{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74876,"rows_kept":74876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.74,75853.91,0.0,0.44387,2e-05,31.36224]
[1779868866822,204.74,75868.81,0.0,0.44423,2e-05,31.37244]
[1779868871857,204.74,75870.14,0.0,0.44427,2e-05,31.37335]
[1779868876892,204.74,75874.92,0.0,0.44438,2e-05,31.37662]
[1779868881928,204.74,75875.08,0.0,0.44439,2e-05,31.37673]
[1779868892000,204.74,75875.63,0.0,0.44439,2e-05,31.37425]
[1779868897034,204.74,75884.15,0.0,0.44459,2e-05,31.38006]
[1779868902069,204.74,75884.61,0.0,0.44461,2e-05,31.38038]
[1779868907104,204.74,75884.82,0.0,0.44461,2e-05,31.38052]
[1779868912144,204.74,75884.86,0.0,0.44461,2e-05,31.38055]
[1779868917176,204.74,75883.45,0.0,0.44458,2e-05,31.37959]
[1779868922211,204.74,75886.65,0.0,0.44466,2e-05,31.38177]
[1779868927246,204.74,75895.32,0.0,0.44487,2e-05,31.38768]
[1779868932282,204.74,75899.81,0.0,0.44497,2e-05,31.39074]
[1779868937316,204.74,75894.09,0.0,0.44484,2e-05,31.38684]
[1779868942352,204.74,75902.19,0.0,0.44503,2e-05,31.39236]
[1779868947387,204.74,75901.5,0.0,0.44502,2e-05,31.39189]
[1779868949485,204.74,75901.12,0.0,0.44501,2e-05,31.39163]
[1779868949587,204.74,75901.5,0.0,0.44502,2e-05,31.39189]
[1779868955443,204.74,75890.68,0.0,0.44474,2e-05,31.38166]
[1779868958326,204.74,75888.84,0.0,0.4447,2e-05,31.3804]
[1779868958463,204.74,75889.28,0.0,0.44471,2e-05,31.3807]
[1779868959096,204.74,75889.28,0.0,0.44471,2e-05,31.3807]
[1779868959470,204.74,75888.84,0.0,0.4447,2e-05,31.3804]
[1779868960363,204.74,75888.84,0.0,0.4447,2e-05,31.3804]
[1779868960466,204.74,75888.84,0.0,0.4447,2e-05,31.3804]
[1779868963178,204.74,75888.55,0.0,0.44469,2e-05,31.38021]
[1779868963330,204.74,75888.55,0.0,0.44469,2e-05,31.38021]
[1779868964942,204.74,75887.76,0.0,0.44467,2e-05,31.37967]
[1779868964952,204.74,75887.76,0.0,0.44467,2e-05,31.37967]
[1779868966412,204.74,75886.01,0.0,0.44463,2e-05,31.37847]
[1779868966519,204.74,75886.34,0.0,0.44464,2e-05,31.3787]
[1779868966667,204.74,75886.34,0.0,0.44464,2e-05,31.3787]
[1779868967527,204.74,75886.39,0.0,0.44464,2e-05,31.37873]
[1779868968574,204.74,75884.47,0.0,0.44459,2e-05,31.37742]
[1779868968579,204.74,75884.47,0.0,0.44459,2e-05,31.37742]
[1779868970255,204.74,75880.5,0.0,0.44449,2e-05,31.37471]
[1779868970290,204.74,75880.5,0.0,0.44449,2e-05,31.37471]
[1779868971346,204.74,75878.9,0.0,0.44445,2e-05,31.37362]
[1779868971409,204.74,75878.9,0.0,0.44445,2e-05,31.37362]
[1779868972417,204.74,75879.3,0.0,0.44446,2e-05,31.37389]
[1779868972491,204.74,75879.3,0.0,0.44446,2e-05,31.37389]
[1779868973698,204.74,75879.27,0.0,0.44446,2e-05,31.37387]
[1779868973765,204.74,75879.27,0.0,0.44446,2e-05,31.37387]
[1779868975063,204.74,75879.3,0.0,0.44446,2e-05,31.37389]
[1779868975181,204.74,75879.3,0.0,0.44446,2e-05,31.37389]
[1779868976197,204.74,75880.22,0.0,0.44449,2e-05,31.37452]
[1779868976309,204.74,75880.22,0.0,0.44449,2e-05,31.37452]
[1779868977311,204.74,75880.3,0.0,0.44449,2e-05,31.37458]
[1779868977347,204.74,75880.3,0.0,0.44449,2e-05,31.37458]
[1779868979139,204.74,75880.33,0.0,0.44449,2e-05,31.3746]
[1779868979160,204.74,75880.33,0.0,0.44449,2e-05,31.3746]
[1779868980334,204.74,75881.04,0.0,0.44451,2e-05,31.37508]
[1779868980371,204.74,75881.04,0.0,0.44451,2e-05,31.37508]
[1779868982120,204.74,75881.06,0.0,0.44451,2e-05,31.37509]
[1779868982190,204.74,75881.06,0.0,0.44451,2e-05,31.37509]
[1779868983254,204.74,75880.34,0.0,0.44449,2e-05,31.3746]
[1779868983292,204.74,75880.34,0.0,0.44449,2e-05,31.3746]
[1779868989681,204.74,75884.05,0.0,0.44458,2e-05,31.37714]
[1779868994715,204.74,75884.33,0.0,0.44459,2e-05,31.37733]
[1779868999752,204.74,75884.81,0.0,0.4446,2e-05,31.37765]
[1779869005792,204.74,75883.19,0.0,0.44456,2e-05,31.37655]
[1779869010826,204.74,75885.77,0.0,0.44462,2e-05,31.37831]
[1779869015862,204.74,75884.98,0.0,0.44459,2e-05,31.37491]
[1779869020898,204.74,75885.39,0.0,0.4446,2e-05,31.37519]
[1779869025933,204.74,75884.74,0.0,0.44458,2e-05,31.37475]
[1779869030607,32.32,75887.33,0.0,0.06133,5e-05,9.6242]
[1779869034611,32.29,75874.98,0.0,0.0606,5e-05,9.53288]
[1779869039616,32.26,75871.65,0.0,0.06028,5e-05,9.49212]
[1779869044621,32.24,75879.54,0.0,0.06049,5e-05,9.51932]
[1779869049626,32.21,75878.03,0.0,0.06028,5e-05,9.493]
[1779869054631,32.13,75878.56,0.0,0.05983,5e-05,9.43849]
[1779869059636,32.03,75886.59,0.0,0.0596,5e-05,9.41021]
[1779869064641,31.94,75889.83,0.0,0.05923,5e-05,9.36577]
[1779869070647,31.86,75890.38,0.0,0.05876,5e-05,9.30686]
[1779869075652,31.8,75888.57,0.0,0.05833,5e-05,9.2523]
[1779869075928,31.8,75888.57,0.0,0.05833,5e-05,9.2523]
[1779869076653,31.79,75888.38,0.0,0.05826,5e-05,9.24406]
[1779869081658,31.76,75890.11,0.0,0.05815,5e-05,9.23042]
[1779869083883,31.76,75891.18,0.0,0.05824,5e-05,9.24093]
[1779869084661,31.77,75891.23,0.0,0.05825,5e-05,9.24317]
[1779869089666,31.78,75893.29,0.0,0.05841,5e-05,9.26348]
[1779869094670,31.79,75894.91,0.0,0.05854,5e-05,9.27877]
[1779869099675,31.79,75897.07,0.0,0.05867,5e-05,9.2957]
[1779869103878,31.79,75897.96,0.0,0.05873,5e-05,9.30304]
[1779869104709,31.79,75898.37,0.0,0.05875,5e-05,9.30588]
[1779869107712,31.79,75909.01,0.0,0.05925,5e-05,9.36871]
[1779869112260,31.79,75902.44,0.0,0.05893,5e-05,9.32827]
[1779869112354,31.79,75902.44,0.0,0.05893,5e-05,9.32827]
[1779869112676,31.79,75902.44,0.0,0.05893,5e-05,9.32827]
[1779869112717,31.79,75902.53,0.0,0.05893,5e-05,9.32891]
[1779869117722,31.79,75905.85,0.0,0.05908,5e-05,9.34805]
[1779869122727,31.79,75906.55,0.0,0.05911,5e-05,9.35114]
[1779869128657,31.79,75907.49,0.0,0.05914,5e-05,9.35529]
[1779869133691,31.78,75915.24,0.0,0.05945,5e-05,9.39445]
[1779869138737,31.78,75912.1,0.0,0.05928,5e-05,9.37275]
[1779869143896,31.78,75910.86,0.0,0.05922,5e-05,9.36448]
[1779869149753,31.78,75906.67,0.0,0.05901,5e-05,9.33858]
[1779869154758,31.78,75897.99,0.0,0.05864,5e-05,9.29084]
[1779869159763,31.79,75893.91,0.0,0.05849,5e-05,9.27161]
[1779869164768,31.8,75890.23,0.0,0.05836,5e-05,9.25574]
[1779869169773,31.8,75888.85,0.0,0.05834,5e-05,9.2531]
[1779869172966,31.81,75886.81,0.0,0.05827,5e-05,9.24441]
[1779869173777,31.81,75883.49,0.0,0.05813,5e-05,9.22631]
[1779869178782,31.82,75878.95,0.0,0.05799,5e-05,9.20738]
[1779869183787,31.83,75878.59,0.0,0.05802,5e-05,9.21196]
[1779869188804,31.83,75875.46,0.0,0.05789,5e-05,9.19507]
[1779869190806,31.82,75864.35,0.0,0.05734,5e-05,9.12453]
[1779869195811,31.81,75864.63,0.0,0.05724,5e-05,9.112]
[1779869200816,31.79,75864.92,0.0,0.05718,5e-05,9.10466]
[1779869205821,31.79,75859.45,0.0,0.05689,5e-05,9.06772]
[1779869210826,31.78,75860.2,0.0,0.05689,5e-05,9.0676]
[1779869215831,31.78,75858.74,0.0,0.0568,5e-05,9.05541]
[1779869220836,31.77,75862.33,0.0,0.05693,5e-05,9.07242]
[1779869225841,31.77,75859.08,0.0,0.05676,5e-05,9.05051]
[1779869230851,31.77,75859.17,0.0,0.05676,5e-05,9.0505]
[1779869235856,31.76,75859.39,0.0,0.05675,5e-05,9.05012]
[1779869240861,31.76,75857.85,0.0,0.05667,5e-05,9.03969]
[1779869241519,31.76,75857.85,0.0,0.05667,5e-05,9.03969]
[1779869241862,31.76,75857.58,0.0,0.05666,5e-05,9.03798]
[1779869246866,31.76,75853.66,0.0,0.05648,5e-05,9.01549]
[1779869248661,31.76,75853.75,0.0,0.05649,5e-05,9.01621]
[1779869248754,31.76,75853.75,0.0,0.05649,5e-05,9.01651]
[1779869249637,31.76,75853.75,0.0,0.05649,5e-05,9.01651]
[1779869249732,31.76,75853.75,0.0,0.0565,5e-05,9.01729]
[1779869251871,31.77,75842.02,0.0,0.05597,4e-05,8.94877]
[1779869256876,31.77,75841.63,0.0,0.056,4e-05,8.95179]
[1779869261881,31.78,75830.49,0.0,0.05555,4e-05,8.89481]
[1779869266886,31.79,75829.77,0.0,0.05558,4e-05,8.89845]
[1779869271891,31.8,75837.17,0.0,0.05596,4e-05,8.94611]
[1779869276896,31.8,75837.91,0.0,0.056,4e-05,8.95236]
[1779869281901,31.81,75833.72,0.0,0.05584,4e-05,8.93108]
[1779869286905,31.81,75837.46,0.0,0.05602,4e-05,8.95448]
[1779869291910,31.81,75837.52,0.0,0.05603,4e-05,8.95591]
[1779869297916,31.81,75837.44,0.0,0.05604,4e-05,8.95641]
[1779869303892,31.81,75837.44,0.0,0.05604,4e-05,8.95732]
[1779869308925,31.82,75836.2,0.0,0.05599,4e-05,8.95089]
[1779869313932,31.82,75838.71,0.0,0.05609,4e-05,8.96245]
[1779869318937,31.82,75837.23,0.0,0.05603,4e-05,8.95439]
[1779869323942,31.82,75832.71,0.0,0.05584,4e-05,8.93053]
[1779869328947,31.82,75831.6,0.0,0.05581,4e-05,8.9264]
[1779869334952,31.82,75832.46,0.0,0.05586,4e-05,8.93299]
[1779869338945,31.82,75836.78,0.0,0.05606,4e-05,8.95815]
[1779869338956,31.82,75838.02,0.0,0.05611,4e-05,8.96509]
[1779869344962,31.82,75838.34,0.0,0.05612,4e-05,8.96579]
[1779869349967,31.82,75838.75,0.0,0.05613,4e-05,8.9672]
[1779869354972,31.82,75838.72,0.0,0.05612,4e-05,8.96624]
[1779869359977,31.82,75839.63,0.0,0.05615,4e-05,8.97049]
[1779869364982,31.82,75842.28,0.0,0.05626,4e-05,8.98408]
[1779869369987,31.82,75839.83,0.0,0.05614,4e-05,8.96896]
[1779869370551,31.82,75839.83,0.0,0.05614,4e-05,8.96896]
[1779869370988,31.82,75838.94,0.0,0.0561,4e-05,8.96389]
[1779869375992,31.82,75835.89,0.0,0.05596,4e-05,8.94491]
[1779869380997,31.82,75835.9,0.0,0.05597,4e-05,8.94664]
[1779869386003,31.82,75831.26,0.0,0.05579,4e-05,8.92298]
[1779869391008,31.83,75830.99,0.0,0.0558,4e-05,8.92444]
[1779869392949,31.83,75830.95,0.0,0.0558,4e-05,8.9248]
[1779869394011,31.83,75830.52,0.0,0.05579,4e-05,8.92343]
[1779869399016,31.84,75827.16,0.0,0.05567,4e-05,8.90767]
[1779869404022,31.84,75823.91,0.0,0.05556,4e-05,8.89298]
[1779869410028,31.85,75824.05,0.0,0.0556,4e-05,8.89866]
[1779869415033,31.85,75823.38,0.0,0.0556,4e-05,8.89832]
[1779869420038,31.86,75823.97,0.0,0.05565,4e-05,8.90476]
[1779869425043,31.86,75828.39,0.0,0.05586,4e-05,8.93208]
[1779869427045,31.86,75842.02,0.0,0.05646,4e-05,9.00916]
[1779869432050,31.85,75843.75,0.0,0.05648,4e-05,9.01078]
[1779869437055,31.84,75844.63,0.0,0.05648,4e-05,9.01122]
[1779869443061,31.84,75844.74,0.0,0.05645,4e-05,9.00743]
[1779869448066,31.84,75841.54,0.0,0.0563,4e-05,8.98797]
[1779869453071,31.83,75844.59,0.0,0.05642,4e-05,9.00319]
[1779869458076,31.83,75843.67,0.0,0.05636,4e-05,8.99603]
[1779869459903,31.83,75843.67,0.0,0.05636,4e-05,8.99565]
[1779869460011,31.83,75843.67,0.0,0.05636,4e-05,8.99565]
[1779869460915,31.83,75844.75,0.0,0.05641,4e-05,9.00152]
[1779869461017,31.83,75844.75,0.0,0.0564,4e-05,9.00116]
[1779869466031,31.83,75840.1,0.0,0.05619,4e-05,8.97372]
[1779869471065,31.82,75838.92,0.0,0.05607,4e-05,8.95867]
[1779869473832,31.81,75839.32,0.0,0.05605,4e-05,8.95546]
[1779869474092,31.8,75839.35,0.0,0.05603,4e-05,8.95305]
[1779869479099,31.81,75840.78,0.0,0.05612,4e-05,8.96466]
[1779869485105,31.8,75841.66,0.0,0.05608,4e-05,8.96023]
[1779869486412,31.79,75841.66,0.0,0.05606,4e-05,8.95773]
[1779869487107,31.79,75842.69,0.0,0.05611,4e-05,8.96453]
[1779869487356,31.79,75842.69,0.0,0.05611,4e-05,8.96453]
[1779869488108,31.8,75842.61,0.0,0.05612,4e-05,8.9649]
[1779869494114,31.8,75843.07,0.0,0.05613,4e-05,8.96603]
[1779869496482,31.79,75843.55,0.0,0.05611,4e-05,8.96378]
[1779869497117,31.79,75845.12,0.0,0.05616,4e-05,8.9703]
[1779869502122,31.77,75845.72,0.0,0.0561,4e-05,8.96236]
[1779869507128,31.76,75846.71,0.0,0.05607,4e-05,8.95863]
[1779869512133,31.75,75846.85,0.0,0.05601,4e-05,8.95118]
[1779869517139,31.74,75846.11,0.0,0.05593,4e-05,8.9403]
[1779869522144,31.73,75846.57,0.0,0.0559,4e-05,8.93751]
[1779869527149,31.75,75847.75,0.0,0.05604,4e-05,8.95525]
[1779869532154,31.77,75849.43,0.0,0.05626,4e-05,8.98272]
[1779869537159,31.79,75849.11,0.0,0.05636,4e-05,8.99535]
[1779869542164,31.81,75849.33,0.0,0.05646,5e-05,9.00839]
[1779869547169,31.82,75848.98,0.0,0.05652,5e-05,9.01561]
[1779869548446,31.82,75848.98,0.0,0.05652,5e-05,9.01561]
[1779869549171,31.82,75844.58,0.0,0.05635,4e-05,8.99401]
[1779869549497,31.82,75844.58,0.0,0.05635,4e-05,8.99401]
[1779869550172,31.83,75844.17,0.0,0.05635,4e-05,8.99365]
[1779869552584,31.83,75842.76,0.0,0.0563,4e-05,8.98674]
[1779869553175,31.83,75842.51,0.0,0.05631,4e-05,8.9872]
[1779869558180,31.85,75843.66,0.0,0.05643,4e-05,9.0023]
[1779869563185,31.86,75842.4,0.0,0.05642,4e-05,9.00179]
[1779869563798,31.86,75842.4,0.0,0.05642,4e-05,9.00179]
[1779869564186,31.86,75841.05,0.0,0.05637,4e-05,8.99542]
[1779869566101,31.86,75840.13,0.0,0.05634,4e-05,8.99156]
[1779869566150,31.86,75840.13,0.0,0.05634,4e-05,8.99156]
[1779869566174,31.86,75840.13,0.0,0.05636,4e-05,8.99298]
[1779869568890,31.87,75835.67,0.0,0.05618,4e-05,8.9703]
[1779869568991,31.87,75835.67,0.0,0.05619,4e-05,8.97219]
[1779869574195,31.88,75829.67,0.0,0.056,4e-05,8.94719]
[1779869576045,31.88,75829.28,0.0,0.056,4e-05,8.94668]
[1779869576137,31.89,75829.28,0.0,0.05601,4e-05,8.94831]
[1779869576373,31.89,75829.28,0.0,0.05601,4e-05,8.94831]
[1779869577198,31.89,75824.42,0.0,0.05581,4e-05,8.92244]
[1779869578199,31.89,75813.24,0.0,0.05534,4e-05,8.86137]
[1779869579550,31.89,75812.11,0.0,0.05527,4e-05,8.85232]
[1779869580201,31.89,75812.72,0.0,0.05527,4e-05,8.85324]
[1779869585206,31.87,75814.01,0.0,0.05524,4e-05,8.84888]
[1779869590211,31.86,75814.24,0.0,0.05517,4e-05,8.84051]
[1779869595216,31.85,75810.08,0.0,0.05493,4e-05,8.80944]
[1779869600221,31.84,75812.54,0.0,0.05499,4e-05,8.81781]
[1779869605226,31.83,75818.59,0.0,0.05522,4e-05,8.84672]
[1779869610231,31.84,75819.06,0.0,0.05527,4e-05,8.85325]
[1779869615236,31.86,75819.64,0.0,0.05542,4e-05,8.87187]
[1779869620241,31.87,75818.43,0.0,0.05545,4e-05,8.87501]
[1779869626153,31.9,75816.07,0.0,0.05547,4e-05,8.87798]
[1779869631187,31.91,75815.79,0.0,0.05555,4e-05,8.88773]
[1779869636257,31.93,75814.07,0.0,0.05555,4e-05,8.88766]
[1779869641257,31.94,75813.83,0.0,0.05561,4e-05,8.89455]
[1779869646267,31.95,75812.85,0.0,0.05562,4e-05,8.89579]
[1779869651272,31.96,75812.6,0.0,0.05565,4e-05,8.90037]
[1779869656277,31.96,75812.58,0.0,0.05569,4e-05,8.90514]
[1779869661282,31.97,75818.14,0.0,0.05595,4e-05,8.93904]
[1779869662807,31.97,75818.52,0.0,0.05597,4e-05,8.94146]
[1779869663284,31.97,75819.29,0.0,0.05601,4e-05,8.94607]
[1779869668289,31.99,75820.82,0.0,0.05623,4e-05,8.97454]
[1779869673294,32.03,75823.49,0.0,0.05655,4e-05,9.01401]
[1779869673804,32.03,75823.49,0.0,0.05655,4e-05,9.01401]
[1779869675296,32.04,75823.47,0.0,0.05662,4e-05,9.02309]
[1779869680300,32.07,75822.79,0.0,0.05675,4e-05,9.03951]
[1779869685305,32.09,75821.97,0.0,0.05685,4e-05,9.05161]
[1779869690310,32.08,75822.68,0.0,0.05679,4e-05,9.04415]
[1779869695315,32.09,75823.07,0.0,0.05689,4e-05,9.05615]
[1779869700320,32.11,75822.47,0.0,0.05697,4e-05,9.0665]
[1779869705325,32.13,75824.06,0.0,0.05713,5e-05,9.08693]
[1779869710330,32.14,75824.83,0.0,0.05723,5e-05,9.09966]
[1779869715335,32.15,75828.58,0.0,0.05745,5e-05,9.12712]
[1779869720340,32.15,75829.91,0.0,0.05754,5e-05,9.13849]
[1779869725345,32.16,75830.52,0.0,0.05759,5e-05,9.14463]
[1779869730350,32.16,75832.34,0.0,0.05768,5e-05,9.15672]
[1779869735355,32.16,75831.77,0.0,0.05765,5e-05,9.15163]
[1779869740360,32.16,75832.38,0.0,0.05768,5e-05,9.15589]
[1779869746366,32.16,75833.15,0.0,0.05772,5e-05,9.16078]
[1779869749514,32.16,75833.26,0.0,0.05773,5e-05,9.16148]
[1779869749628,32.16,75833.26,0.0,0.05773,5e-05,9.16148]
[1779869750370,32.16,75833.93,0.0,0.05776,5e-05,9.1653]
[1779869755375,32.16,75833.64,0.0,0.05774,5e-05,9.16342]
[1779869760380,32.1,75831.19,0.0,0.0573,5e-05,9.10859]
[1779869763856,32.07,75829.42,0.0,0.05704,5e-05,9.07473]
[1779869766993,32.03,75829.12,0.0,0.05681,4e-05,9.04612]
[1779869772392,31.97,75828.45,0.0,0.05642,4e-05,8.99747]
[1779869773861,31.96,75828.45,0.0,0.05637,4e-05,8.991]
[1779869779399,31.92,75829.07,0.0,0.05613,4e-05,8.96066]
[1779869784404,31.88,75828.42,0.0,0.05592,4e-05,8.93412]
[1779869789409,31.86,75827.21,0.0,0.05572,4e-05,8.9087]
[1779869795415,31.84,75825.66,0.0,0.0555,4e-05,8.88003]
[1779869800420,31.82,75825.47,0.0,0.0554,4e-05,8.86799]
[1779869805425,31.81,75800.0,0.0,0.05424,4e-05,8.71758]
[1779869810430,31.82,75797.67,0.0,0.05416,4e-05,8.7075]
[1779869815435,31.82,75793.83,0.0,0.05402,4e-05,8.68953]
[1779869820440,31.83,75791.92,0.0,0.05397,4e-05,8.68272]
[1779869825445,31.84,75786.35,0.0,0.05377,4e-05,8.65677]
[1779869832452,31.84,75787.04,0.0,0.05385,4e-05,8.66677]
[1779869833289,31.84,75787.04,0.0,0.05385,4e-05,8.66677]
[1779869833390,31.85,75787.04,0.0,0.05386,4e-05,8.6675]
[1779869837554,31.85,75794.68,0.0,0.0542,4e-05,8.7119]
[1779869839459,31.85,75793.77,0.0,0.05416,4e-05,8.70681]
[1779869839661,31.85,75793.77,0.0,0.05416,4e-05,8.70681]
[1779869839805,31.85,75793.77,0.0,0.05416,4e-05,8.70681]
[1779869845465,31.85,75791.46,0.0,0.05407,4e-05,8.69501]
[1779869845477,31.85,75791.46,0.0,0.05407,4e-05,8.69501]
[1779869855475,31.85,75790.53,0.0,0.05403,4e-05,8.6895]
[1779869862482,31.85,75790.58,0.0,0.05405,4e-05,8.69132]
[1779869867487,31.86,75791.51,0.0,0.0541,4e-05,8.69757]
[1779869872492,31.86,75794.43,0.0,0.05422,4e-05,8.71393]
[1779869877497,31.85,75795.96,0.0,0.05428,4e-05,8.72128]
[1779869882502,31.85,75798.49,0.0,0.05436,4e-05,8.73209]
[1779869887507,31.85,75799.44,0.0,0.05439,4e-05,8.73563]
[1779869892511,31.84,75797.83,0.0,0.05431,4e-05,8.72501]
[1779869897516,31.84,75795.19,0.0,0.05419,4e-05,8.70997]
[1779869902521,31.84,75802.04,0.0,0.05448,4e-05,8.7478]
[1779869907526,31.84,75801.85,0.0,0.05445,4e-05,8.74428]
[1779869912531,31.84,75802.49,0.0,0.05445,4e-05,8.7432]
[1779869917536,31.83,75804.62,0.0,0.05453,4e-05,8.75312]
[1779869922540,31.83,75805.94,0.0,0.05457,4e-05,8.75848]
[1779869927545,31.83,75807.03,0.0,0.0546,4e-05,8.76216]
[1779869932882,31.82,75807.59,0.0,0.05461,4e-05,8.76343]
[1779869938556,31.82,75808.46,0.0,0.05462,4e-05,8.76534]
[1779869944562,31.82,75809.05,0.0,0.05463,4e-05,8.76615]
[1779869949566,31.81,75809.49,0.0,0.0546,4e-05,8.76314]
[1779869954571,31.8,75809.84,0.0,0.05455,4e-05,8.75717]
[1779869959576,31.8,75810.38,0.0,0.05458,4e-05,8.76051]
[1779869965583,31.8,75810.69,0.0,0.05459,4e-05,8.76245]
[1779869971589,31.79,75815.99,0.0,0.05479,4e-05,8.78708]
[1779869976594,31.79,75816.49,0.0,0.0548,4e-05,8.78829]
[1779869981599,31.79,75817.07,0.0,0.05481,4e-05,8.79006]
[1779869986604,31.79,75810.83,0.0,0.05454,4e-05,8.75488]
[1779869991610,31.79,75815.83,0.0,0.05476,4e-05,8.78265]
[1779869996614,31.79,75815.61,0.0,0.05474,4e-05,8.78083]
[1779870002620,31.79,75816.69,0.0,0.05478,4e-05,8.78598]
[1779870007209,31.79,75814.12,0.0,0.05467,4e-05,8.771]
[1779870012630,31.79,75815.07,0.0,0.05471,4e-05,8.77648]
[1779870017635,31.79,75814.97,0.0,0.0547,4e-05,8.77601]
[1779870022640,31.79,75817.21,0.0,0.0548,4e-05,8.78799]
[1779870027645,31.79,75816.59,0.0,0.05476,4e-05,8.78373]
[1779870032650,31.78,75819.88,0.0,0.05488,4e-05,8.7987]
[1779870037655,31.78,75820.19,0.0,0.05488,4e-05,8.79866]
[1779870042659,31.78,75819.29,0.0,0.05484,4e-05,8.79248]
[1779870047665,31.78,75819.08,0.0,0.05482,4e-05,8.79053]
[1779870052670,31.78,75819.13,0.0,0.05482,4e-05,8.79023]
[1779870058677,31.78,75818.64,0.0,0.05479,4e-05,8.78697]
[1779870063684,31.78,75818.76,0.0,0.0548,4e-05,8.78731]
[1779870068689,31.78,75818.68,0.0,0.05479,4e-05,8.78668]
[1779870073694,31.78,75818.63,0.0,0.05479,4e-05,8.78614]
[1779870079700,31.78,75819.18,0.0,0.05481,4e-05,8.78871]
[1779870084705,31.78,75819.11,0.0,0.0548,4e-05,8.78793]
[1779870090711,31.78,75818.42,0.0,0.05477,4e-05,8.78395]
[1779870094780,31.78,75818.41,0.0,0.05475,4e-05,8.78108]
[1779870095441,31.78,75818.41,0.0,0.05475,4e-05,8.78108]
[1779870095728,31.78,75818.38,0.0,0.05475,4e-05,8.78097]
[1779870096729,31.77,75831.97,0.0,0.05534,4e-05,8.85742]
[1779870098762,31.77,75832.26,0.0,0.05534,4e-05,8.85692]
[1779870098857,31.77,75832.26,0.0,0.05534,4e-05,8.85692]
[1779870099146,31.77,75832.26,0.0,0.05534,4e-05,8.85692]
[1779870099732,31.77,75832.91,0.0,0.05536,4e-05,8.8595]
[1779870099886,31.77,75832.91,0.0,0.05536,4e-05,8.8595]
[1779870103736,31.74,75820.55,0.0,0.05466,4e-05,8.77017]
[1779870104677,31.74,75820.55,0.0,0.05466,4e-05,8.77017]
[1779870104694,31.74,75820.55,0.0,0.05466,4e-05,8.77017]
[1779870104707,31.74,75820.55,0.0,0.05462,4e-05,8.76512]
[1779870106359,31.73,75820.36,0.0,0.05458,4e-05,8.75918]
[1779870108745,31.69,75810.43,0.0,0.05393,4e-05,8.67561]
[1779870113750,31.63,75810.26,0.0,0.05356,4e-05,8.62785]
[1779870115008,31.62,75810.53,0.0,0.0535,4e-05,8.62103]
[1779870120757,31.55,75812.96,0.0,0.05326,4e-05,8.59041]
[1779870123852,31.53,75818.86,0.0,0.05336,4e-05,8.60413]
[1779870124761,31.52,75819.33,0.0,0.05333,4e-05,8.60047]
[1779870129766,31.49,75820.82,0.0,0.05323,4e-05,8.5871]
[1779870134771,31.45,75821.53,0.0,0.05306,4e-05,8.56622]
[1779870140760,31.42,75827.19,0.0,0.05311,4e-05,8.57297]
[1779870146785,31.39,75826.27,0.0,0.05291,4e-05,8.54664]
[1779870149518,31.39,75826.43,0.0,0.05289,4e-05,8.5445]
[1779870150163,31.36,75830.34,0.0,0.05292,4e-05,8.54828]
[1779870150232,31.36,75830.34,0.0,0.05292,4e-05,8.54828]
[1779870150369,31.36,75830.34,0.0,0.05292,4e-05,8.54828]
[1779870150411,31.36,75830.34,0.0,0.05292,4e-05,8.54828]
[1779870150717,31.35,75830.34,0.0,0.05284,4e-05,8.53857]
[1779870151792,31.34,75843.59,0.0,0.05338,4e-05,8.60786]
[1779870152225,31.34,75843.59,0.0,0.05338,4e-05,8.60786]
[1779870152236,31.34,75843.59,0.0,0.05338,4e-05,8.60786]
[1779870152793,31.34,75843.95,0.0,0.05337,4e-05,8.60672]
[1779870155328,31.33,75844.36,0.0,0.05336,4e-05,8.60591]
[1779870155363,31.33,75844.36,0.0,0.05336,4e-05,8.60591]
[1779870155391,31.33,75844.36,0.0,0.05336,4e-05,8.60591]
[1779870155436,31.33,75844.36,0.0,0.05336,4e-05,8.60591]
[1779870155505,31.33,75844.36,0.0,0.05333,4e-05,8.60197]
[1779870156797,31.32,75863.43,0.0,0.0541,4e-05,8.70234]
[1779870159258,31.31,75862.56,0.0,0.054,4e-05,8.68923]
[1779870164806,31.28,75860.82,0.0,0.05376,4e-05,8.65905]
[1779870169811,31.26,75859.2,0.0,0.05359,4e-05,8.63696]
[1779870169928,31.26,75859.2,0.0,0.05359,4e-05,8.63696]
[1779870175817,31.24,75867.49,0.0,0.05383,4e-05,8.66876]
[1779870180822,31.22,75873.86,0.0,0.05401,4e-05,8.6926]
[1779870183939,31.21,75882.02,0.0,0.05431,4e-05,8.73169]
[1779870189831,31.19,75890.31,0.0,0.05454,4e-05,8.76101]
[1779870194837,31.17,75890.54,0.0,0.05444,4e-05,8.74877]
[1779870199842,31.15,75891.15,0.0,0.05438,4e-05,8.74103]
[1779870204847,31.14,75888.3,0.0,0.05419,4e-05,8.71642]
[1779870208851,31.13,75875.05,0.0,0.05357,4e-05,8.63598]
[1779870209518,31.13,75875.05,0.0,0.05357,4e-05,8.63598]
[1779870210864,31.13,75871.07,0.0,0.05339,4e-05,8.61322]
[1779870215667,31.14,75872.77,0.0,0.05345,4e-05,8.62032]
[1779870220862,31.13,75873.07,0.0,0.05346,4e-05,8.62148]
[1779870226385,31.13,75872.28,0.0,0.05343,4e-05,8.61707]
[1779870231872,31.14,75869.47,0.0,0.05331,4e-05,8.60206]
[1779870236876,31.14,75867.37,0.0,0.05323,4e-05,8.59152]
[1779870241881,31.14,75866.6,0.0,0.05321,4e-05,8.58876]
[1779870246886,31.14,75860.82,0.0,0.05298,4e-05,8.5586]
[1779870251891,31.15,75864.72,0.0,0.05317,4e-05,8.58321]
[1779870256896,31.15,75863.81,0.0,0.05314,4e-05,8.57949]
[1779870261901,31.15,75858.52,0.0,0.05293,4e-05,8.55183]
[1779870264904,31.16,75848.09,0.0,0.0525,4e-05,8.49591]
[1779870269909,31.17,75853.71,0.0,0.05279,4e-05,8.53319]
[1779870274914,31.17,75861.37,0.0,0.05312,4e-05,8.57514]
[1779870279919,31.17,75862.62,0.0,0.05317,4e-05,8.58191]
[1779870285925,31.16,75864.92,0.0,0.05326,4e-05,8.59376]
[1779870291931,31.16,75872.16,0.0,0.05355,4e-05,8.63217]
[1779870296936,31.15,75873.11,0.0,0.05356,4e-05,8.63379]
[1779870302921,31.15,75873.65,0.0,0.05355,4e-05,8.63274]
[1779870307947,31.14,75875.35,0.0,0.0536,4e-05,8.63893]
[1779870312952,31.14,75879.7,0.0,0.05376,4e-05,8.65953]
[1779870317957,31.13,75879.96,0.0,0.05374,4e-05,8.65679]
[1779870323963,31.13,75878.61,0.0,0.05365,4e-05,8.64553]
[1779870328968,31.12,75878.54,0.0,0.05363,4e-05,8.64288]
[1779870333973,31.12,75879.73,0.0,0.05365,4e-05,8.64471]
[1779870338978,31.12,75880.89,0.0,0.05368,4e-05,8.6491]
[1779870343983,31.12,75881.36,0.0,0.05369,4e-05,8.64959]
[1779870348988,31.11,75884.52,0.0,0.0538,4e-05,8.66443]
[1779870353993,31.11,75882.51,0.0,0.05369,4e-05,8.65022]
[1779870358998,31.1,75883.75,0.0,0.05373,4e-05,8.65531]
[1779870364005,31.1,75887.76,0.0,0.05388,4e-05,8.67566]
[1779870366455,31.1,75894.88,0.0,0.05419,4e-05,8.71498]
[1779870367002,31.1,75894.88,0.0,0.05419,4e-05,8.71498]
[1779870367146,31.1,75898.16,0.0,0.05432,4e-05,8.73251]
[1779870367188,31.1,75898.16,0.0,0.05432,4e-05,8.73251]
[1779870367327,31.1,75898.16,0.0,0.05432,4e-05,8.73251]
[1779870368009,31.09,75902.72,0.0,0.05451,4e-05,8.75712]
[1779870369538,31.09,75905.64,0.0,0.05463,4e-05,8.77212]
[1779870369566,31.09,75905.64,0.0,0.05463,4e-05,8.77212]
[1779870369716,31.09,75905.64,0.0,0.05463,4e-05,8.77212]
[1779870369765,31.09,75905.64,0.0,0.05463,4e-05,8.77212]
[1779870371524,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870371569,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870371679,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870371713,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870371791,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870371833,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870371900,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870371919,31.09,75909.07,0.0,0.05476,4e-05,8.78981]
[1779870372002,31.08,75909.07,0.0,0.05472,4e-05,8.78437]
[1779870372426,31.08,75918.95,0.0,0.05517,5e-05,8.842]
[1779870376022,31.06,75937.36,0.0,0.05589,5e-05,8.93519]
[1779870376624,31.06,75937.36,0.0,0.05589,5e-05,8.93519]
[1779870376647,31.06,75937.36,0.0,0.05589,5e-05,8.93519]
[1779870377023,31.05,75936.8,0.0,0.05583,5e-05,8.92801]
[1779870377886,31.05,75936.8,0.0,0.05583,5e-05,8.92801]
[1779870377902,31.05,75936.8,0.0,0.05583,5e-05,8.92801]
[1779870377987,31.05,75936.8,0.0,0.0558,5e-05,8.92427]
[1779870379169,31.05,75936.8,0.0,0.0558,5e-05,8.92427]
[1779870379269,31.05,75936.8,0.0,0.0558,5e-05,8.92427]
[1779870379794,31.05,75936.8,0.0,0.0558,5e-05,8.92427]
[1779870380045,31.05,75936.8,0.0,0.0558,5e-05,8.92427]
[1779870380027,31.04,75937.17,0.0,0.05576,5e-05,8.91933]
[1779870381028,31.03,75944.18,0.0,0.05605,5e-05,8.95657]
[1779870383047,31.02,75945.5,0.0,0.05605,5e-05,8.95688]
[1779870383086,31.02,75945.5,0.0,0.05605,5e-05,8.95688]
[1779870383502,31.02,75945.5,0.0,0.05605,5e-05,8.95688]
[1779870387035,31.01,75931.29,0.0,0.0553,5e-05,8.86096]
[1779870389312,31.0,75928.55,0.0,0.05515,5e-05,8.84152]
[1779870389344,31.0,75928.55,0.0,0.05515,5e-05,8.84152]
[1779870389426,31.0,75928.55,0.0,0.05515,5e-05,8.84152]
[1779870389466,31.0,75928.55,0.0,0.05515,5e-05,8.84152]
[1779870389975,31.0,75928.55,0.0,0.05515,5e-05,8.84152]
[1779870390013,31.0,75928.55,0.0,0.05514,5e-05,8.8399]
[1779870395044,30.99,75927.24,0.0,0.05501,5e-05,8.82281]
[1779870398090,30.99,75930.6,0.0,0.05513,5e-05,8.83851]
[1779870401055,30.98,75944.84,0.0,0.05574,5e-05,8.91657]
[1779870405058,30.96,75954.92,0.0,0.05611,5e-05,8.96416]
[1779870410063,30.94,75958.35,0.0,0.05615,5e-05,8.97012]
[1779870415079,30.93,75951.85,0.0,0.05578,5e-05,8.92245]
[1779870419083,30.93,75942.19,0.0,0.0553,5e-05,8.86154]
[1779870420809,30.93,75943.22,0.0,0.05534,5e-05,8.86672]
[1779870426091,30.91,75952.65,0.0,0.05571,5e-05,8.91357]
[1779870432097,30.9,75952.75,0.0,0.05565,5e-05,8.90697]
[1779870437110,30.9,75953.14,0.0,0.05563,5e-05,8.90432]
[1779870442115,30.89,75948.45,0.0,0.05539,5e-05,8.87315]
[1779870444650,30.89,75950.39,0.0,0.05547,5e-05,8.88348]
[1779870448260,30.89,75955.82,0.0,0.0557,5e-05,8.91254]
[1779870451445,30.88,75959.98,0.0,0.05584,5e-05,8.93096]
[1779870451735,30.88,75959.98,0.0,0.05584,5e-05,8.93096]
[1779870452022,30.88,75959.98,0.0,0.05584,5e-05,8.93096]
[1779870452045,30.88,75959.98,0.0,0.05584,5e-05,8.93096]
[1779870452084,30.88,75959.98,0.0,0.05583,5e-05,8.92977]
[1779870453130,30.88,75959.98,0.0,0.05582,5e-05,8.92857]
[1779870453194,30.88,75959.98,0.0,0.05582,5e-05,8.92857]
[1779870453900,30.88,75959.98,0.0,0.05582,5e-05,8.92857]
[1779870454128,30.88,75962.93,0.0,0.05595,5e-05,8.9447]
[1779870456893,30.87,75963.63,0.0,0.05596,5e-05,8.94638]
[1779870463063,30.86,75965.91,0.0,0.05599,5e-05,8.95058]
[1779870468141,30.85,75967.84,0.0,0.05603,5e-05,8.95557]
[1779870474139,30.85,75967.4,0.0,0.05597,5e-05,8.94818]
[1779870479152,30.84,75959.38,0.0,0.05559,5e-05,8.89895]
[1779870483784,30.84,75960.62,0.0,0.05564,5e-05,8.90564]
[1779870488245,30.84,75961.38,0.0,0.05567,5e-05,8.90897]
[1779870494141,30.84,75965.74,0.0,0.05585,5e-05,8.93301]
[1779870496160,30.84,75966.46,0.0,0.05588,5e-05,8.93614]
[1779870496168,30.84,75966.46,0.0,0.05587,5e-05,8.93564]
[1779870499098,30.84,75965.58,0.0,0.05583,5e-05,8.92949]
[1779870504177,30.83,75963.44,0.0,0.05571,5e-05,8.91482]
[1779870506141,30.83,75964.5,0.0,0.05576,5e-05,8.92077]
[1779870506168,30.83,75964.5,0.0,0.05576,5e-05,8.92077]
[1779870506179,30.83,75964.46,0.0,0.05576,5e-05,8.9203]
[1779870509147,30.83,75963.01,0.0,0.05569,5e-05,8.91135]
[1779870509182,30.83,75964.35,0.0,0.05575,5e-05,8.91903]
[1779870509188,30.83,75964.35,0.0,0.05575,5e-05,8.91903]
[1779870515192,30.83,75960.18,0.0,0.05554,5e-05,8.89164]
[1779870521198,30.83,75959.13,0.0,0.0555,5e-05,8.88633]
[1779870526203,30.83,75961.53,0.0,0.05561,5e-05,8.90085]
[1779870531209,30.83,75961.57,0.0,0.05561,5e-05,8.90035]
[1779870536213,30.83,75961.51,0.0,0.0556,5e-05,8.89961]
[1779870541219,30.83,75960.04,0.0,0.05553,5e-05,8.89105]
[1779870546224,30.83,75966.21,0.0,0.0558,5e-05,8.92594]
[1779870551229,30.83,75969.38,0.0,0.05592,5e-05,8.94153]
[1779870557235,30.82,75972.65,0.0,0.05604,5e-05,8.95634]
[1779870563241,30.81,75974.5,0.0,0.05609,5e-05,8.96311]
[1779870568246,30.81,75976.16,0.0,0.05613,5e-05,8.96855]
[1779870573251,30.8,75971.95,0.0,0.0559,5e-05,8.93814]
[1779870578256,30.8,75972.23,0.0,0.0559,5e-05,8.9384]
[1779870583261,30.8,75972.25,0.0,0.05589,5e-05,8.937]
[1779870588266,30.8,75965.38,0.0,0.05558,5e-05,8.89633]
[1779870589658,30.8,75963.33,0.0,0.05549,5e-05,8.88472]
[1779870589698,30.8,75963.33,0.0,0.05549,5e-05,8.88472]
[1779870590268,30.8,75962.65,0.0,0.05546,5e-05,8.88123]
[1779870596274,30.81,75958.76,0.0,0.05531,5e-05,8.86185]
[1779870601279,30.81,75957.94,0.0,0.0553,5e-05,8.86058]
[1779870606288,30.82,75958.22,0.0,0.05534,5e-05,8.86501]
[1779870611293,30.82,75954.91,0.0,0.0552,5e-05,8.84802]
[1779870616298,30.82,75950.95,0.0,0.05506,5e-05,8.82872]
[1779870621303,30.83,75950.33,0.0,0.05506,5e-05,8.82873]
[1779870626308,30.83,75951.01,0.0,0.05511,5e-05,8.8359]
[1779870632259,30.84,75951.26,0.0,0.05513,5e-05,8.83727]
[1779870637320,30.84,75951.95,0.0,0.05517,5e-05,8.843]
[1779870642327,30.84,75955.97,0.0,0.05536,5e-05,8.86689]
[1779870647332,30.84,75954.5,0.0,0.05529,5e-05,8.85778]
[1779870652337,30.84,75951.7,0.0,0.05516,5e-05,8.84187]
[1779870657343,30.84,75952.64,0.0,0.05521,5e-05,8.84824]
[1779870662348,30.84,75952.79,0.0,0.05522,5e-05,8.84936]
[1779870667353,30.84,75941.71,0.0,0.05473,5e-05,8.78595]
[1779870672358,30.85,75940.13,0.0,0.0547,5e-05,8.78157]
[1779870677363,30.86,75937.17,0.0,0.0546,5e-05,8.76885]
[1779870682369,30.86,75932.29,0.0,0.05443,5e-05,8.74611]
[1779870683927,30.87,75932.29,0.0,0.05444,5e-05,8.74764]
[1779870685372,30.87,75916.31,0.0,0.05376,4e-05,8.65894]
[1779870689713,30.89,75913.1,0.0,0.05369,4e-05,8.64986]
[1779870689726,30.89,75913.1,0.0,0.05369,4e-05,8.64986]
[1779870689767,30.89,75913.1,0.0,0.05371,4e-05,8.65204]
[1779870690713,30.89,75913.1,0.0,0.05371,4e-05,8.65204]
[1779870690729,30.89,75913.1,0.0,0.05371,4e-05,8.65204]
[1779870691378,30.89,75911.53,0.0,0.05365,4e-05,8.64452]
[1779870696383,30.9,75910.79,0.0,0.05368,4e-05,8.64823]
[1779870701389,30.92,75910.19,0.0,0.05372,4e-05,8.65326]
[1779870703391,30.92,75921.04,0.0,0.05422,4e-05,8.71805]
[1779870709397,30.92,75929.99,0.0,0.05462,5e-05,8.76904]
[1779870715003,30.92,75928.44,0.0,0.05454,5e-05,8.75916]
[1779870720408,30.92,75920.19,0.0,0.05418,4e-05,8.71271]
[1779870725416,30.92,75917.24,0.0,0.05408,4e-05,8.69916]
[1779870730421,30.92,75928.79,0.0,0.0546,5e-05,8.76658]
[1779870736427,30.92,75931.85,0.0,0.05471,5e-05,8.78134]
[1779870738430,30.92,75943.85,0.0,0.05524,5e-05,8.84919]
[1779870738759,30.92,75943.85,0.0,0.05524,5e-05,8.84919]
[1779870739431,30.91,75943.23,0.0,0.05518,5e-05,8.84253]
[1779870744436,30.9,75941.16,0.0,0.05504,5e-05,8.82443]
[1779870749440,30.9,75932.06,0.0,0.05462,5e-05,8.76914]
[1779870754446,30.9,75928.78,0.0,0.05445,5e-05,8.74754]
[1779870759451,30.9,75928.61,0.0,0.05446,5e-05,8.74769]
[1779870764456,30.9,75927.16,0.0,0.0544,5e-05,8.74022]
[1779870769461,30.91,75927.14,0.0,0.0544,5e-05,8.74105]
[1779870775467,30.91,75923.97,0.0,0.05429,4e-05,8.72555]
[1779870781473,30.91,75921.14,0.0,0.05418,4e-05,8.71239]
[1779870786745,30.92,75922.17,0.0,0.05424,4e-05,8.72006]
[1779870788724,30.92,75918.49,0.0,0.05409,4e-05,8.69996]
[1779870789013,30.92,75918.49,0.0,0.05409,4e-05,8.69996]
[1779870792430,30.92,75911.08,0.0,0.05377,4e-05,8.65883]
[1779870797496,30.94,75900.83,0.0,0.0534,4e-05,8.61047]
[1779870803502,30.94,75902.01,0.0,0.05348,4e-05,8.61976]
[1779870804759,30.93,75902.01,0.0,0.05344,4e-05,8.61569]
[1779870806481,30.92,75892.2,0.0,0.05295,4e-05,8.55151]
[1779870811513,30.9,75898.93,0.0,0.0531,4e-05,8.5701]
[1779870816518,30.88,75903.1,0.0,0.05315,4e-05,8.57743]
[1779870821523,30.86,75905.18,0.0,0.05312,4e-05,8.57415]
[1779870826528,30.84,75909.94,0.0,0.05323,4e-05,8.58826]
[1779870831533,30.82,75909.5,0.0,0.05311,4e-05,8.57347]
[1779870836538,30.81,75909.26,0.0,0.05303,4e-05,8.56248]
[1779870841543,30.8,75905.66,0.0,0.05281,4e-05,8.5342]
[1779870843813,30.8,75901.11,0.0,0.0526,4e-05,8.50634]
[1779870849551,30.79,75906.82,0.0,0.05281,4e-05,8.53456]
[1779870854556,30.78,75906.26,0.0,0.05275,4e-05,8.52651]
[1779870859561,30.78,75902.41,0.0,0.05256,4e-05,8.50181]
[1779870864566,30.78,75902.7,0.0,0.05256,4e-05,8.50159]
[1779870869571,30.78,75902.96,0.0,0.05256,4e-05,8.5016]
[1779870875577,30.77,75901.24,0.0,0.05246,4e-05,8.48785]
[1779870880582,30.77,75901.19,0.0,0.05245,4e-05,8.48739]
[1779870885587,30.77,75900.53,0.0,0.05243,4e-05,8.48368]
[1779870890592,30.77,75900.24,0.0,0.05241,4e-05,8.48199]
[1779870896598,30.77,75900.03,0.0,0.0524,4e-05,8.48094]
[1779870901603,30.77,75898.41,0.0,0.05234,4e-05,8.47213]
[1779870906608,30.78,75896.69,0.0,0.05227,4e-05,8.46328]
[1779870911612,30.78,75888.66,0.0,0.05195,4e-05,8.42069]
[1779870916617,30.78,75891.85,0.0,0.05211,4e-05,8.44192]
[1779870920764,30.79,75894.26,0.0,0.05222,4e-05,8.45664]
[1779870926627,30.79,75893.55,0.0,0.0522,4e-05,8.45371]
[1779870930231,30.79,75892.32,0.0,0.05215,4e-05,8.44726]
[1779870935636,30.79,75898.3,0.0,0.0524,4e-05,8.47892]
[1779870940641,30.79,75897.03,0.0,0.05233,4e-05,8.47043]
[1779870945646,30.79,75897.64,0.0,0.05235,4e-05,8.47318]
[1779870950651,30.78,75897.81,0.0,0.05235,4e-05,8.47333]
[1779870955656,30.78,75895.38,0.0,0.05224,4e-05,8.45906]
[1779870961663,30.78,75897.33,0.0,0.05233,4e-05,8.47011]
[1779870967669,30.78,75900.61,0.0,0.05246,4e-05,8.48758]
[1779870973662,30.78,75901.1,0.0,0.05247,4e-05,8.48871]
[1779870978680,30.78,75900.47,0.0,0.05243,4e-05,8.48393]
[1779870983685,30.78,75902.65,0.0,0.05252,4e-05,8.49526]
[1779870988690,30.77,75905.89,0.0,0.05264,4e-05,8.51131]
[1779870993696,30.77,75906.31,0.0,0.05263,4e-05,8.50843]
[1779870998701,30.77,75905.0,0.0,0.05255,4e-05,8.49916]
[1779871004707,30.77,75904.92,0.0,0.05254,4e-05,8.49726]
[1779871009713,30.76,75904.93,0.0,0.05253,4e-05,8.49637]
[1779871014718,30.76,75902.83,0.0,0.05244,4e-05,8.48391]
[1779871019723,30.76,75902.26,0.0,0.05242,4e-05,8.48106]
[1779871024728,30.76,75903.44,0.0,0.05247,4e-05,8.48784]
[1779871029733,30.76,75909.39,0.0,0.05271,4e-05,8.51976]
[1779871035739,30.76,75909.63,0.0,0.0527,4e-05,8.51823]
[1779871041745,30.75,75908.3,0.0,0.05263,4e-05,8.50868]
[1779871047178,30.75,75907.26,0.0,0.05257,4e-05,8.5017]
[1779871052213,30.75,75907.46,0.0,0.05256,4e-05,8.49933]
[1779871057761,30.75,75906.83,0.0,0.05253,4e-05,8.49541]
[1779871062766,30.75,75910.54,0.0,0.05268,4e-05,8.51494]
[1779871064768,30.75,75899.02,0.0,0.05217,4e-05,8.44895]
[1779871069773,30.75,75896.84,0.0,0.05211,4e-05,8.44042]
[1779871074778,30.76,75897.13,0.0,0.05215,4e-05,8.44499]
[1779871079783,30.76,75899.18,0.0,0.05225,4e-05,8.45858]
[1779871084788,30.76,75902.01,0.0,0.05238,4e-05,8.47564]
[1779871089793,30.76,75902.93,0.0,0.05241,4e-05,8.48032]
[1779871094798,30.76,75906.01,0.0,0.05254,4e-05,8.49679]
[1779871099803,30.76,75905.04,0.0,0.05248,4e-05,8.48933]
[1779871103807,30.76,75894.65,0.0,0.05204,4e-05,8.43104]
[1779871108812,30.77,75884.42,0.0,0.05163,4e-05,8.37711]
[1779871113817,30.78,75879.27,0.0,0.05145,4e-05,8.35282]
[1779871113877,30.78,75879.27,0.0,0.05145,4e-05,8.35282]
[1779871114818,30.78,75878.82,0.0,0.05144,4e-05,8.35184]
[1779871120696,30.79,75880.46,0.0,0.05157,4e-05,8.36877]
[1779871125829,30.79,75882.12,0.0,0.05168,4e-05,8.38261]
[1779871130834,30.8,75883.87,0.0,0.05178,4e-05,8.39555]
[1779871135839,30.8,75883.18,0.0,0.05177,4e-05,8.39399]
[1779871141844,30.81,75883.45,0.0,0.0518,4e-05,8.39787]
[1779871144849,30.8,75893.0,0.0,0.05221,4e-05,8.4523]
[1779871149854,30.8,75893.47,0.0,0.05221,4e-05,8.45251]
[1779871154859,30.8,75893.36,0.0,0.05219,4e-05,8.44982]
[1779871159864,30.8,75892.66,0.0,0.05215,4e-05,8.44425]
[1779871164869,30.79,75893.19,0.0,0.05216,4e-05,8.44589]
[1779871169897,30.79,75901.61,0.0,0.0525,4e-05,8.49047]
[1779871174901,30.78,75903.54,0.0,0.05254,4e-05,8.49439]
[1779871179906,30.78,75907.19,0.0,0.05266,4e-05,8.51051]
[1779871184911,30.77,75908.68,0.0,0.05269,4e-05,8.51445]
[1779871190917,30.76,75909.73,0.0,0.05269,4e-05,8.51517]
[1779871195922,30.76,75910.01,0.0,0.05267,4e-05,8.51284]
[1779871200927,30.75,75910.84,0.0,0.05268,4e-05,8.5141]
[1779871206933,30.75,75909.42,0.0,0.0526,4e-05,8.50278]
[1779871212939,30.75,75907.4,0.0,0.05249,4e-05,8.48949]
[1779871214941,30.75,75896.3,0.0,0.05202,4e-05,8.42707]
[1779871219946,30.75,75894.01,0.0,0.05194,4e-05,8.41722]
[1779871224951,30.76,75895.52,0.0,0.05204,4e-05,8.4293]
[1779871230957,30.76,75896.62,0.0,0.0521,4e-05,8.43811]
[1779871235963,30.76,75894.54,0.0,0.05201,4e-05,8.42516]
[1779871240968,30.77,75890.05,0.0,0.05184,4e-05,8.40284]
[1779871245973,30.77,75890.66,0.0,0.05189,4e-05,8.40942]
[1779871250978,30.78,75891.06,0.0,0.05193,4e-05,8.41405]
[1779871256642,30.78,75891.38,0.0,0.05196,4e-05,8.41799]
[1779871261989,30.78,75886.7,0.0,0.05177,4e-05,8.39358]
[1779871266994,30.79,75887.27,0.0,0.05182,4e-05,8.39969]
[1779871271614,30.79,75888.83,0.0,0.0519,4e-05,8.41016]
[1779871277004,30.79,75888.06,0.0,0.05187,4e-05,8.4069]
[1779871282009,30.79,75887.57,0.0,0.05186,4e-05,8.40566]
[1779871288016,30.79,75886.61,0.0,0.05184,4e-05,8.40185]
[1779871293021,30.79,75889.15,0.0,0.05194,4e-05,8.41445]
[1779871298832,30.79,75889.37,0.0,0.05195,4e-05,8.41607]
[1779871304032,30.8,75888.3,0.0,0.05191,4e-05,8.41041]
[1779871310038,30.8,75885.25,0.0,0.05179,4e-05,8.39441]
[1779871315042,30.8,75884.11,0.0,0.05175,4e-05,8.38971]
[1779871320049,30.8,75887.42,0.0,0.0519,4e-05,8.40965]
[1779871325054,30.8,75886.66,0.0,0.05187,4e-05,8.40555]
[1779871330059,30.8,75892.38,0.0,0.05212,4e-05,8.43826]
[1779871335064,30.8,75894.81,0.0,0.0522,4e-05,8.44939]
[1779871340069,30.8,75893.08,0.0,0.05212,4e-05,8.43786]
[1779871345074,30.79,75892.85,0.0,0.0521,4e-05,8.43561]
[1779871351080,30.73,75891.55,0.0,0.05167,4e-05,8.37889]
[1779871356088,30.69,75892.92,0.0,0.05148,4e-05,8.35515]
[1779871361093,30.65,75898.14,0.0,0.05149,4e-05,8.35744]
[1779871366098,30.62,75897.37,0.0,0.05128,4e-05,8.33012]
[1779871371103,30.6,75896.35,0.0,0.0511,4e-05,8.30598]
[1779871376108,30.58,75895.57,0.0,0.05095,4e-05,8.28694]
[1779871381113,30.56,75894.94,0.0,0.05083,4e-05,8.27136]
[1779871386118,30.55,75890.56,0.0,0.05057,4e-05,8.23773]
[1779871391123,30.54,75891.11,0.0,0.05055,4e-05,8.23441]
[1779871396128,30.53,75891.51,0.0,0.05052,4e-05,8.23126]
[1779871401133,30.53,75890.3,0.0,0.05044,4e-05,8.2199]
[1779871406138,30.52,75889.09,0.0,0.05036,4e-05,8.20989]
[1779871409141,30.52,75878.51,0.0,0.04991,4e-05,8.15017]
[1779871411143,30.52,75870.04,0.0,0.04955,4e-05,8.10161]
[1779871413145,30.53,75859.11,0.0,0.04911,4e-05,8.04335]
[1779871418150,30.54,75857.18,0.0,0.0491,4e-05,8.04194]
[1779871423155,30.55,75856.04,0.0,0.04912,4e-05,8.04375]
[1779871429161,30.56,75854.63,0.0,0.04912,4e-05,8.04432]
[1779871435168,30.57,75857.55,0.0,0.0493,4e-05,8.06754]
[1779871440173,30.58,75858.26,0.0,0.04936,4e-05,8.07507]
[1779871445178,30.58,75866.09,0.0,0.0497,4e-05,8.12017]
[1779871451184,30.58,75866.5,0.0,0.04971,4e-05,8.12216]
[1779871456189,30.58,75869.52,0.0,0.04983,4e-05,8.13836]
[1779871462194,30.58,75870.45,0.0,0.04986,4e-05,8.14158]
[1779871468130,30.57,75870.97,0.0,0.04987,4e-05,8.14285]
[1779871473165,30.57,75874.19,0.0,0.04997,4e-05,8.15656]
[1779871478200,30.57,75875.57,0.0,0.05002,4e-05,8.16198]
[1779871483215,30.56,75875.79,0.0,0.05001,4e-05,8.16128]
[1779871490198,30.56,75875.83,0.0,0.04999,4e-05,8.15934]
[1779871495227,30.56,75876.55,0.0,0.05002,4e-05,8.16218]
[1779871500232,30.56,75882.04,0.0,0.05022,4e-05,8.18998]
[1779871505237,30.55,75879.89,0.0,0.05012,4e-05,8.1756]
[1779871510242,30.55,75886.87,0.0,0.0504,4e-05,8.21334]
[1779871515247,30.54,75888.19,0.0,0.05042,4e-05,8.21648]
[1779871520252,30.54,75876.64,0.0,0.04991,4e-05,8.14899]
[1779871525530,30.54,75877.0,0.0,0.04994,4e-05,8.15237]
[1779871532581,30.54,75878.7,0.0,0.05,4e-05,8.15969]
[1779871538270,30.54,75878.79,0.0,0.05001,4e-05,8.16045]
[1779871544276,30.55,75876.73,0.0,0.04992,4e-05,8.14941]
[1779871549281,30.55,75878.16,0.0,0.04999,4e-05,8.15834]
[1779871554286,30.55,75877.67,0.0,0.04997,4e-05,8.15613]
[1779871559291,30.59,75877.68,0.0,0.05022,4e-05,8.18842]
[1779871564296,30.63,75880.83,0.0,0.05061,4e-05,8.23861]
[1779871569301,30.67,75880.79,0.0,0.05081,4e-05,8.2648]
[1779871571303,30.68,75894.47,0.0,0.05146,4e-05,8.35071]
[1779871576309,30.7,75898.27,0.0,0.05173,4e-05,8.38599]
[1779871581314,30.72,75892.37,0.0,0.05157,4e-05,8.36391]
[1779871586319,30.73,75897.6,0.0,0.05186,4e-05,8.40285]
[1779871591327,30.74,75894.65,0.0,0.05178,4e-05,8.3914]
[1779871596331,30.75,75892.35,0.0,0.05174,4e-05,8.3858]
[1779871601336,30.76,75891.81,0.0,0.05177,4e-05,8.38944]
[1779871606341,30.77,75883.06,0.0,0.05145,4e-05,8.34696]
[1779871610345,30.78,75872.46,0.0,0.05105,4e-05,8.29472]
[1779871615350,30.8,75865.36,0.0,0.05084,4e-05,8.26702]
[1779871620355,30.81,75862.92,0.0,0.05083,4e-05,8.26495]
[1779871625360,30.83,75860.63,0.0,0.05081,4e-05,8.26267]
[1779871630365,30.84,75861.02,0.0,0.0509,4e-05,8.27403]
[1779871633560,30.85,75860.08,0.0,0.0509,4e-05,8.2734]
[1779871639374,30.85,75864.62,0.0,0.05114,4e-05,8.3055]
[1779871645374,30.86,75868.63,0.0,0.05134,4e-05,8.33177]
[1779871650387,30.86,75870.4,0.0,0.05143,4e-05,8.34282]
[1779871655392,30.86,75870.24,0.0,0.05141,4e-05,8.34005]
[1779871660397,30.86,75870.98,0.0,0.05145,4e-05,8.34515]
[1779871665402,30.86,75872.52,0.0,0.05152,4e-05,8.35419]
[1779871670407,30.86,75871.89,0.0,0.05149,4e-05,8.35027]
[1779871675412,30.86,75872.59,0.0,0.05152,4e-05,8.35414]
[1779871675548,30.86,75872.59,0.0,0.05152,4e-05,8.35414]
[1779871681418,30.86,75872.44,0.0,0.05151,4e-05,8.35313]
[1779871686423,30.86,75871.09,0.0,0.05146,4e-05,8.346]
[1779871688695,30.86,75869.18,0.0,0.05138,4e-05,8.33557]
[1779871694432,30.87,75868.15,0.0,0.05135,4e-05,8.33179]
[1779871699437,30.87,75867.88,0.0,0.05135,4e-05,8.33173]
[1779871704442,30.87,75875.26,0.0,0.05166,4e-05,8.37228]
[1779871709019,30.87,75876.12,0.0,0.05168,4e-05,8.37603]
[1779871709157,30.87,75876.12,0.0,0.05168,4e-05,8.37603]
[1779871709171,30.86,75876.12,0.0,0.05168,4e-05,8.37568]
[1779871714454,30.86,75885.07,0.0,0.05203,4e-05,8.42025]
[1779871714917,30.86,75885.07,0.0,0.05203,4e-05,8.42025]
[1779871714942,30.86,75885.07,0.0,0.05203,4e-05,8.42025]
[1779871715042,30.86,75885.07,0.0,0.05202,4e-05,8.41934]
[1779871715783,30.86,75885.07,0.0,0.05202,4e-05,8.41934]
[1779871715806,30.86,75885.07,0.0,0.05202,4e-05,8.41934]
[1779871715884,30.86,75885.07,0.0,0.05201,4e-05,8.41845]
[1779871721461,30.85,75885.11,0.0,0.05198,4e-05,8.41471]
[1779871726467,30.85,75883.3,0.0,0.05188,4e-05,8.40158]
[1779871731472,30.85,75882.85,0.0,0.05185,4e-05,8.39721]
[1779871736477,30.84,75881.59,0.0,0.05179,4e-05,8.3889]
[1779871741482,30.84,75882.67,0.0,0.05183,4e-05,8.39457]
[1779871746487,30.84,75884.7,0.0,0.05191,4e-05,8.4047]
[1779871751492,30.84,75885.83,0.0,0.05194,4e-05,8.40945]
[1779871756497,30.84,75887.21,0.0,0.05199,4e-05,8.41566]
[1779871761502,30.83,75887.42,0.0,0.05198,4e-05,8.41509]
[1779871767508,30.83,75888.75,0.0,0.05203,4e-05,8.42085]
[1779871772513,30.83,75888.04,0.0,0.05197,4e-05,8.41288]
[1779871777518,30.83,75888.6,0.0,0.05199,4e-05,8.41512]
[1779871782523,30.83,75889.17,0.0,0.05201,4e-05,8.41752]
[1779871787528,30.83,75889.95,0.0,0.05203,4e-05,8.42093]
[1779871792533,30.83,75890.08,0.0,0.05203,4e-05,8.42078]
[1779871798449,30.82,75892.36,0.0,0.05212,4e-05,8.43244]
[1779871803544,30.82,75891.84,0.0,0.05209,4e-05,8.42785]
[1779871809526,30.82,75891.31,0.0,0.05206,4e-05,8.42429]
[1779871814558,30.82,75893.46,0.0,0.05214,4e-05,8.43507]
[1779871819563,30.82,75891.05,0.0,0.05203,4e-05,8.42114]
[1779871824568,30.82,75889.65,0.0,0.05198,4e-05,8.41362]
[1779871829573,30.82,75887.04,0.0,0.05188,4e-05,8.40034]
[1779871834578,30.82,75882.97,0.0,0.0517,4e-05,8.37709]
[1779871839583,30.83,75880.56,0.0,0.05163,4e-05,8.36697]
[1779871844588,30.83,75879.62,0.0,0.05161,4e-05,8.36525]
[1779871849593,30.84,75875.85,0.0,0.05148,4e-05,8.34787]
[1779871854598,30.85,75875.92,0.0,0.05152,4e-05,8.35236]
[1779871860604,30.85,75875.47,0.0,0.05153,4e-05,8.35392]
[1779871865609,30.85,75877.99,0.0,0.05166,4e-05,8.37083]
[1779871870614,30.86,75868.75,0.0,0.05129,4e-05,8.32173]
[1779871875284,30.86,75871.15,0.0,0.05142,4e-05,8.33874]
[1779871880625,30.87,75866.15,0.0,0.05124,4e-05,8.31513]
[1779871885630,30.88,75861.78,0.0,0.05109,4e-05,8.29578]
[1779871890635,30.89,75858.83,0.0,0.05101,4e-05,8.28518]
[1779871894639,30.89,75849.1,0.0,0.05062,4e-05,8.23321]
[1779871899644,30.91,75846.98,0.0,0.05061,4e-05,8.23085]
[1779871904649,30.92,75846.29,0.0,0.05064,4e-05,8.23443]
[1779871909654,30.93,75841.03,0.0,0.05047,4e-05,8.21262]
[1779871911701,30.93,75839.45,0.0,0.05043,4e-05,8.20711]
[1779871912657,30.94,75838.89,0.0,0.05042,4e-05,8.20561]
[1779871915660,30.91,75826.18,0.0,0.04975,4e-05,8.11691]
[1779871920665,30.88,75826.09,0.0,0.04957,4e-05,8.09349]
[1779871921852,30.87,75825.49,0.0,0.04951,4e-05,8.08616]
[1779871922667,30.87,75824.42,0.0,0.04944,4e-05,8.07646]
[1779871927672,30.85,75820.09,0.0,0.04915,4e-05,8.03787]
[1779871933678,30.83,75823.98,0.0,0.04919,4e-05,8.04367]
[1779871938684,30.81,75824.68,0.0,0.04913,4e-05,8.03677]
[1779871943689,30.8,75823.79,0.0,0.04903,4e-05,8.02333]
[1779871948694,30.79,75819.53,0.0,0.04881,4e-05,7.9932]
[1779871952698,30.79,75810.72,0.0,0.04841,4e-05,7.94029]
[1779871957703,30.79,75810.93,0.0,0.04842,4e-05,7.94138]
[1779871962708,30.79,75811.33,0.0,0.04844,4e-05,7.94348]
[1779871967713,30.79,75810.84,0.0,0.04842,4e-05,7.94094]
[1779871973674,30.79,75812.89,0.0,0.0485,4e-05,7.95193]
[1779871978710,30.79,75811.52,0.0,0.04844,4e-05,7.94428]
[1779871984732,30.79,75810.16,0.0,0.04839,4e-05,7.93752]
[1779871989737,30.79,75807.17,0.0,0.04828,4e-05,7.92293]
[1779871990658,30.79,75807.17,0.0,0.04828,4e-05,7.92293]
[1779871990718,30.79,75807.17,0.0,0.04829,4e-05,7.92336]
[1779871992740,30.8,75797.44,0.0,0.0479,4e-05,7.87142]
[1779871994136,30.8,75797.44,0.0,0.04791,4e-05,7.87304]
[1779871994235,30.8,75797.44,0.0,0.04793,4e-05,7.87475]
[1779871996745,30.8,75787.4,0.0,0.04754,4e-05,7.82318]
[1779872001750,30.82,75779.15,0.0,0.04728,4e-05,7.78844]
[1779872006755,30.83,75778.2,0.0,0.04732,4e-05,7.79295]
[1779872011760,30.85,75780.59,0.0,0.04747,4e-05,7.81243]
[1779872016765,30.85,75788.51,0.0,0.04782,4e-05,7.85967]
[1779872021770,30.85,75790.69,0.0,0.04793,4e-05,7.87354]
[1779872026775,30.86,75791.88,0.0,0.04798,4e-05,7.88125]
[1779872031297,30.86,75792.54,0.0,0.04802,4e-05,7.88547]
[1779872031476,30.86,75792.54,0.0,0.04802,4e-05,7.88547]
[1779872031604,30.86,75792.54,0.0,0.04802,4e-05,7.88547]
[1779872031724,30.86,75792.54,0.0,0.04802,4e-05,7.88547]
[1779872031746,30.86,75792.54,0.0,0.04802,4e-05,7.88547]
[1779872031786,30.86,75792.54,0.0,0.04802,4e-05,7.88563]
[1779872035560,30.86,75787.79,0.0,0.04783,4e-05,7.86105]
[1779872035590,30.86,75787.79,0.0,0.04783,4e-05,7.86105]
[1779872035672,30.86,75787.79,0.0,0.04784,4e-05,7.86155]
[1779872040798,30.86,75786.08,0.0,0.04779,4e-05,7.85481]
[1779872045803,30.87,75779.36,0.0,0.04755,4e-05,7.82213]
[1779872050808,30.87,75780.73,0.0,0.04764,4e-05,7.8341]
[1779872055813,30.88,75786.88,0.0,0.0479,4e-05,7.86981]
[1779872060818,30.88,75794.68,0.0,0.04821,4e-05,7.91162]
[1779872065823,30.87,75795.37,0.0,0.04823,4e-05,7.9133]
[1779872070828,30.87,75795.01,0.0,0.0482,4e-05,7.90982]
[1779872075833,30.87,75795.63,0.0,0.0482,4e-05,7.90947]
[1779872080838,30.87,75796.28,0.0,0.04822,4e-05,7.912]
[1779872085844,30.87,75801.31,0.0,0.04841,4e-05,7.93791]
[1779872086180,30.87,75801.31,0.0,0.04841,4e-05,7.93791]
[1779872086284,30.87,75801.31,0.0,0.04841,4e-05,7.93791]
[1779872086330,30.87,75801.31,0.0,0.04841,4e-05,7.93791]
[1779872086361,30.87,75801.31,0.0,0.04841,4e-05,7.93791]
[1779872086439,30.87,75801.31,0.0,0.04841,4e-05,7.93791]
[1779872086494,30.87,75801.31,0.0,0.04841,4e-05,7.93791]
[1779872086623,30.86,75801.31,0.0,0.04841,4e-05,7.93741]
[1779872088267,30.86,75801.67,0.0,0.04842,4e-05,7.93885]
[1779872088307,30.86,75801.67,0.0,0.04842,4e-05,7.93885]
[1779872088847,30.86,75796.08,0.0,0.04819,4e-05,7.90808]
[1779872093852,30.86,75794.51,0.0,0.04813,4e-05,7.90004]
[1779872098857,30.87,75794.66,0.0,0.04814,4e-05,7.90125]
[1779872103862,30.87,75795.53,0.0,0.04818,4e-05,7.90637]
[1779872108867,30.87,75797.19,0.0,0.04824,4e-05,7.91513]
[1779872113872,30.87,75795.71,0.0,0.04818,4e-05,7.90701]
[1779872118877,30.87,75795.2,0.0,0.04817,4e-05,7.90478]
[1779872123882,30.87,75796.73,0.0,0.04823,4e-05,7.91353]
[1779872129888,30.87,75797.14,0.0,0.04825,4e-05,7.91583]
[1779872135818,30.87,75797.4,0.0,0.04825,4e-05,7.91475]
[1779872140852,30.87,75797.48,0.0,0.04825,4e-05,7.91535]
[1779872145888,30.87,75799.08,0.0,0.04832,4e-05,7.92405]
[1779872150908,30.87,75791.57,0.0,0.04801,4e-05,7.88355]
[1779872155913,30.87,75791.43,0.0,0.04803,4e-05,7.88539]
[1779872160918,30.87,75790.95,0.0,0.04803,4e-05,7.88507]
[1779872165923,30.88,75781.49,0.0,0.04767,4e-05,7.83765]
[1779872170928,30.89,75777.55,0.0,0.04756,4e-05,7.82223]
[1779872172048,30.89,75776.9,0.0,0.04754,4e-05,7.81989]
[1779872172601,30.89,75776.9,0.0,0.04755,4e-05,7.82114]
[1779872173932,30.9,75763.56,0.0,0.04703,4e-05,7.75087]
[1779872176582,30.9,75758.18,0.0,0.04685,4e-05,7.72698]
[1779872176751,30.91,75758.18,0.0,0.04687,4e-05,7.72891]
[1779872178937,30.91,75768.01,0.0,0.04729,4e-05,7.78547]
[1779872183942,30.92,75766.65,0.0,0.04729,4e-05,7.78518]
[1779872188947,30.93,75765.77,0.0,0.0473,4e-05,7.78674]
[1779872193952,30.94,75769.07,0.0,0.04746,4e-05,7.80712]
[1779872198957,30.94,75767.69,0.0,0.04743,4e-05,7.80403]
[1779872203962,30.95,75767.21,0.0,0.04744,4e-05,7.80505]
[1779872208967,30.95,75766.19,0.0,0.04743,4e-05,7.80308]
[1779872214988,30.96,75765.1,0.0,0.04741,4e-05,7.8012]
[1779872219993,30.96,75761.15,0.0,0.04728,4e-05,7.78328]
[1779872225999,30.97,75757.94,0.0,0.0472,4e-05,7.7717]
[1779872231004,30.98,75757.59,0.0,0.04722,4e-05,7.77427]
[1779872236015,30.98,75756.4,0.0,0.0472,4e-05,7.77205]
[1779872242022,30.99,75755.19,0.0,0.04719,4e-05,7.7703]
[1779872247027,31.0,75755.1,0.0,0.04721,4e-05,7.77342]
[1779872252032,31.0,75751.61,0.0,0.04708,4e-05,7.75557]
[1779872257037,31.01,75752.15,0.0,0.04713,4e-05,7.76238]
[1779872262042,31.01,75748.54,0.0,0.04702,4e-05,7.74741]
[1779872267047,31.02,75748.84,0.0,0.04707,4e-05,7.75294]
[1779872272052,31.02,75749.8,0.0,0.04713,4e-05,7.7612]
[1779872277057,31.03,75748.02,0.0,0.04708,4e-05,7.75453]
[1779872282062,31.03,75748.75,0.0,0.04713,4e-05,7.76109]
[1779872287067,31.03,75755.71,0.0,0.04742,4e-05,7.80001]
[1779872292073,31.03,75756.18,0.0,0.04743,4e-05,7.80165]
[1779872297078,31.03,75757.17,0.0,0.04746,4e-05,7.80629]
[1779872302083,31.03,75756.44,0.0,0.04743,4e-05,7.80177]
[1779872308089,31.03,75757.14,0.0,0.04745,4e-05,7.80509]
[1779872313094,31.03,75759.94,0.0,0.04754,4e-05,7.81597]
[1779872318100,31.02,75764.33,0.0,0.04771,4e-05,7.8386]
[1779872323105,31.02,75763.95,0.0,0.04768,4e-05,7.83439]
[1779872328110,31.02,75764.45,0.0,0.04768,4e-05,7.83538]
[1779872333115,31.02,75764.65,0.0,0.04768,4e-05,7.83491]
[1779872338120,31.01,75766.32,0.0,0.04773,4e-05,7.84209]
[1779872343125,31.01,75766.49,0.0,0.04773,4e-05,7.84119]
[1779872343779,31.01,75766.49,0.0,0.04773,4e-05,7.84119]
[1779872343906,31.01,75766.49,0.0,0.04772,4e-05,7.84088]
[1779872349131,31.01,75766.24,0.0,0.0477,4e-05,7.838]
[1779872354136,31.01,75765.63,0.0,0.04767,4e-05,7.8335]
[1779872360404,31.0,75765.45,0.0,0.04765,4e-05,7.83091]
[1779872366148,31.0,75765.25,0.0,0.04762,4e-05,7.82749]
[1779872371153,31.0,75769.37,0.0,0.04775,4e-05,7.84386]
[1779872375851,30.99,75771.36,0.0,0.0478,4e-05,7.85113]
[1779872375926,30.99,75771.36,0.0,0.0478,4e-05,7.85019]
[1779872381163,30.98,75776.39,0.0,0.04795,4e-05,7.8715]
[1779872386168,30.97,75778.44,0.0,0.04799,4e-05,7.87596]
[1779872391173,30.96,75779.81,0.0,0.04799,4e-05,7.8764]
[1779872396656,30.95,75780.51,0.0,0.04796,4e-05,7.87216]
[1779872402184,30.94,75782.88,0.0,0.048,4e-05,7.87862]
[1779872407189,30.93,75787.85,0.0,0.04816,4e-05,7.89911]
[1779872412194,30.92,75788.92,0.0,0.04814,4e-05,7.89757]
[1779872413876,30.92,75788.94,0.0,0.04813,4e-05,7.89637]
[1779872419201,30.84,75788.3,0.0,0.04768,4e-05,7.83605]
[1779872424206,30.74,75784.38,0.0,0.04695,4e-05,7.74012]
[1779872425919,30.71,75781.57,0.0,0.0467,4e-05,7.70722]
[1779872431213,30.58,75775.86,0.0,0.04573,4e-05,7.57633]
[1779872436218,30.48,75775.27,0.0,0.04517,4e-05,7.50214]
[1779872441223,30.39,75775.91,0.0,0.04472,4e-05,7.44129]
[1779872443823,30.36,75776.06,0.0,0.04454,4e-05,7.41812]
[1779872449231,30.26,75775.76,0.0,0.04404,4e-05,7.34968]
[1779872454236,30.19,75778.72,0.0,0.04378,4e-05,7.31534]
[1779872459241,30.13,75776.36,0.0,0.04335,4e-05,7.25745]
[1779872464246,30.08,75776.28,0.0,0.0431,4e-05,7.22337]
[1779872471253,30.08,75775.52,0.0,0.04303,4e-05,7.21387]
[1779872477139,30.07,75775.52,0.0,0.043,4e-05,7.20927]
[1779872479136,30.07,75775.52,0.0,0.04299,4e-05,7.20851]
[1779872481860,30.07,75774.13,0.0,0.04292,4e-05,7.199]
[1779872483270,30.05,75755.18,0.0,0.04211,4e-05,7.08746]
[1779872488275,30.05,75756.52,0.0,0.04214,4e-05,7.09168]
[1779872493280,30.04,75756.85,0.0,0.04212,4e-05,7.08808]
[1779872498286,30.04,75755.1,0.0,0.04203,4e-05,7.07615]
[1779872501289,30.04,75745.02,0.0,0.04164,4e-05,7.02182]
[1779872503830,30.04,75743.82,0.0,0.04159,4e-05,7.01471]
[1779872509297,30.03,75741.18,0.0,0.04147,4e-05,6.99834]
[1779872511300,30.03,75727.96,0.0,0.04098,4e-05,6.92896]
[1779872516305,30.03,75721.74,0.0,0.04074,4e-05,6.89551]
[1779872521310,30.03,75720.24,0.0,0.04067,4e-05,6.88657]
[1779872523904,30.03,75722.68,0.0,0.04076,4e-05,6.8987]
[1779872528149,30.03,75725.84,0.0,0.04087,4e-05,6.91398]
[1779872533321,30.02,75720.06,0.0,0.04064,4e-05,6.88272]
[1779872538215,30.02,75722.42,0.0,0.04073,4e-05,6.89421]
[1779872538306,30.02,75722.42,0.0,0.04073,4e-05,6.89421]
[1779872538328,30.02,75721.96,0.0,0.04071,4e-05,6.89135]
[1779872539329,30.02,75712.28,0.0,0.04035,4e-05,6.84133]
[1779872542243,30.02,75707.55,0.0,0.04017,4e-05,6.81678]
[1779872542276,30.02,75707.55,0.0,0.04017,4e-05,6.81678]
[1779872542332,30.02,75707.8,0.0,0.04018,4e-05,6.81795]
[1779872547338,30.02,75713.34,0.0,0.04038,4e-05,6.84565]
[1779872552342,30.02,75709.81,0.0,0.04023,4e-05,6.82427]
[1779872553826,30.02,75708.75,0.0,0.04019,4e-05,6.81873]
[1779872553883,30.02,75708.75,0.0,0.04019,4e-05,6.81862]
[1779872559349,30.02,75699.73,0.0,0.03986,4e-05,6.77211]
[1779872560394,30.02,75699.73,0.0,0.03986,4e-05,6.77207]
[1779872560824,30.02,75699.73,0.0,0.03986,4e-05,6.77207]
[1779872560867,30.02,75699.73,0.0,0.03986,4e-05,6.77204]
[1779872561568,30.02,75699.73,0.0,0.03986,4e-05,6.77204]
[1779872561721,30.02,75699.73,0.0,0.03986,4e-05,6.77204]
[1779872562195,30.02,75699.73,0.0,0.03986,4e-05,6.77204]
[1779872562352,30.02,75689.9,0.0,0.0395,4e-05,6.72202]
[1779872562801,30.02,75689.9,0.0,0.0395,4e-05,6.72202]
[1779872562842,30.02,75689.9,0.0,0.0395,4e-05,6.72202]
[1779872562870,30.02,75689.9,0.0,0.03951,4e-05,6.72223]
[1779872563715,30.02,75689.9,0.0,0.03951,4e-05,6.72223]
[1779872563759,30.02,75689.9,0.0,0.03951,4e-05,6.72223]
[1779872563938,30.02,75689.9,0.0,0.03951,4e-05,6.72242]
[1779872565355,30.02,75670.74,0.0,0.03882,4e-05,6.62573]
[1779872570228,30.02,75669.45,0.0,0.03878,4e-05,6.62002]
[1779872570256,30.02,75669.45,0.0,0.03878,4e-05,6.62002]
[1779872570287,30.02,75669.45,0.0,0.03878,4e-05,6.62023]
[1779872575371,30.02,75659.94,0.0,0.03846,4e-05,6.57386]
[1779872578888,30.02,75651.08,0.0,0.03815,4e-05,6.53063]
[1779872578917,30.02,75651.08,0.0,0.03815,4e-05,6.53063]
[1779872579375,30.02,75652.24,0.0,0.03819,4e-05,6.53674]
[1779872584380,30.03,75653.83,0.0,0.03826,4e-05,6.54633]
[1779872586382,30.03,75664.83,0.0,0.03865,4e-05,6.60182]
[1779872590449,30.03,75664.36,0.0,0.03864,4e-05,6.60038]
[1779872591371,30.03,75664.36,0.0,0.03864,4e-05,6.60038]
[1779872593410,30.03,75668.14,0.0,0.03878,4e-05,6.62002]
[1779872593877,30.03,75668.14,0.0,0.03878,4e-05,6.62002]
[1779872595353,30.03,75667.68,0.0,0.03877,4e-05,6.61787]
[1779872595390,30.03,75667.49,0.0,0.03876,4e-05,6.61711]
[1779872597299,30.03,75665.98,0.0,0.03871,4e-05,6.60977]
[1779872597392,30.03,75660.81,0.0,0.03853,4e-05,6.58409]
[1779872602397,30.03,75660.05,0.0,0.03851,4e-05,6.58159]
[1779872603853,30.03,75659.02,0.0,0.03848,4e-05,6.57673]
[1779872604399,30.03,75658.38,0.0,0.03846,4e-05,6.57376]
[1779872607887,30.03,75660.23,0.0,0.03853,4e-05,6.58384]
[1779872608403,30.03,75660.68,0.0,0.03854,4e-05,6.5863]
[1779872613408,30.04,75654.84,0.0,0.03834,4e-05,6.55607]
[1779872618413,30.04,75651.24,0.0,0.03822,4e-05,6.5397]
[1779872623407,30.04,75652.18,0.0,0.03826,4e-05,6.54564]
[1779872623418,30.04,75656.47,0.0,0.03842,4e-05,6.56732]
[1779872623813,30.04,75656.47,0.0,0.03842,4e-05,6.56732]
[1779872623871,30.04,75656.47,0.0,0.03842,4e-05,6.56759]
[1779872629424,30.04,75661.9,0.0,0.03862,4e-05,6.596]
[1779872633115,30.04,75662.29,0.0,0.03864,4e-05,6.59865]
[1779872633269,30.04,75662.29,0.0,0.03864,4e-05,6.59865]
[1779872633369,30.04,75662.29,0.0,0.03864,4e-05,6.59889]
[1779872635006,30.05,75662.29,0.0,0.03864,4e-05,6.59913]
[1779872635031,30.05,75662.29,0.0,0.03864,4e-05,6.59913]
[1779872635430,30.05,75663.52,0.0,0.03868,4e-05,6.6055]
[1779872638044,30.05,75664.1,0.0,0.03871,4e-05,6.6088]
[1779872638433,30.05,75666.85,0.0,0.03881,4e-05,6.62279]
[1779872641035,30.05,75667.27,0.0,0.03882,4e-05,6.6253]
[1779872641073,30.05,75667.27,0.0,0.03882,4e-05,6.6253]
[1779872641436,30.05,75667.76,0.0,0.03884,4e-05,6.62796]
[1779872646441,30.05,75668.85,0.0,0.03889,4e-05,6.63427]
[1779872651447,30.05,75669.63,0.0,0.03892,4e-05,6.63902]
[1779872653971,30.05,75671.3,0.0,0.03898,4e-05,6.6477]
[1779872654006,30.05,75671.3,0.0,0.03898,4e-05,6.64784]
[1779872657974,30.05,75673.94,0.0,0.03909,4e-05,6.6628]
[1779872657996,30.05,75673.94,0.0,0.03909,4e-05,6.6628]
[1779872658075,30.05,75673.94,0.0,0.03909,4e-05,6.66293]
[1779872663459,30.05,75675.92,0.0,0.03917,4e-05,6.6735]
[1779872668467,30.05,75673.14,0.0,0.03907,4e-05,6.66002]
[1779872673472,30.06,75669.72,0.0,0.03894,4e-05,6.64103]
[1779872678478,30.06,75670.32,0.0,0.03897,4e-05,6.64482]
[1779872683483,30.06,75668.4,0.0,0.03891,4e-05,6.63597]
[1779872688488,30.06,75667.96,0.0,0.0389,4e-05,6.63457]
[1779872693493,30.06,75668.05,0.0,0.0389,4e-05,6.63584]
[1779872693783,30.06,75668.05,0.0,0.0389,4e-05,6.63584]
[1779872693789,30.06,75668.05,0.0,0.03891,4e-05,6.636]
[1779872699499,30.06,75671.26,0.0,0.03903,4e-05,6.65291]
[1779872703821,30.06,75672.0,0.0,0.03906,4e-05,6.65717]
[1779872703845,30.06,75672.0,0.0,0.03906,4e-05,6.65728]
[1779872708875,30.06,75676.27,0.0,0.03921,4e-05,6.67932]
[1779872714514,30.06,75676.92,0.0,0.03924,4e-05,6.68306]
[1779872719519,30.06,75675.94,0.0,0.03921,4e-05,6.67853]
[1779872724524,30.06,75675.55,0.0,0.0392,4e-05,6.67704]
[1779872724870,30.06,75675.55,0.0,0.0392,4e-05,6.67704]
[1779872725525,30.06,75675.28,0.0,0.03919,4e-05,6.67577]
[1779872730530,30.07,75681.52,0.0,0.03942,4e-05,6.70807]
[1779872735535,30.07,75686.89,0.0,0.0396,4e-05,6.73344]
[1779872740540,30.07,75685.26,0.0,0.03955,4e-05,6.72569]
[1779872744119,30.07,75686.03,0.0,0.03958,4e-05,6.72995]
[1779872744339,30.07,75686.03,0.0,0.03958,4e-05,6.72995]
[1779872744373,30.07,75686.03,0.0,0.03958,4e-05,6.72999]
[1779872747456,30.07,75692.69,0.0,0.03982,4e-05,6.76393]
[1779872747477,30.07,75692.69,0.0,0.03982,4e-05,6.76393]
[1779872747547,30.07,75697.96,0.0,0.04001,4e-05,6.79071]
[1779872747566,30.07,75697.96,0.0,0.04001,4e-05,6.79071]
[1779872748548,30.07,75698.6,0.0,0.04003,4e-05,6.79389]
[1779872753553,30.07,75704.72,0.0,0.04025,4e-05,6.82458]
[1779872758558,30.07,75707.41,0.0,0.04034,4e-05,6.83756]
[1779872763567,30.06,75709.42,0.0,0.04041,4e-05,6.84701]
[1779872765890,30.06,75700.11,0.0,0.04007,4e-05,6.79908]
[1779872765940,30.06,75700.11,0.0,0.04007,4e-05,6.79908]
[1779872766570,30.06,75700.96,0.0,0.0401,4e-05,6.80333]
[1779872766913,30.06,75700.96,0.0,0.0401,4e-05,6.80333]
[1779872767056,30.06,75700.96,0.0,0.0401,4e-05,6.80333]
[1779872767297,30.06,75700.96,0.0,0.0401,4e-05,6.80333]
[1779872767377,30.06,75700.96,0.0,0.0401,4e-05,6.80323]
[1779872767595,30.06,75700.96,0.0,0.0401,4e-05,6.80323]
[1779872767628,30.06,75700.96,0.0,0.0401,4e-05,6.80323]
[1779872768062,30.06,75700.96,0.0,0.0401,4e-05,6.80323]
[1779872768093,30.06,75700.96,0.0,0.0401,4e-05,6.80323]
[1779872768572,30.06,75697.59,0.0,0.03997,4e-05,6.78592]
[1779872769573,30.06,75683.66,0.0,0.03947,4e-05,6.71509]
[1779872774578,30.06,75680.36,0.0,0.03935,4e-05,6.69865]
[1779872777236,30.06,75679.56,0.0,0.03933,4e-05,6.69473]
[1779872777255,30.06,75679.56,0.0,0.03933,4e-05,6.69473]
[1779872777581,30.06,75678.55,0.0,0.03929,4e-05,6.68972]
[1779872780584,30.06,75667.9,0.0,0.03891,4e-05,6.63633]
[1779872785589,30.07,75663.4,0.0,0.03876,4e-05,6.61465]
[1779872790594,30.07,75663.98,0.0,0.03879,4e-05,6.61848]
[1779872793913,30.07,75664.13,0.0,0.03878,4e-05,6.61738]
[1779872794598,30.07,75667.58,0.0,0.03891,4e-05,6.63485]
[1779872795708,30.07,75667.8,0.0,0.03892,4e-05,6.63613]
[1779872796517,30.07,75667.8,0.0,0.03892,4e-05,6.63629]
[1779872801551,30.07,75665.66,0.0,0.03885,4e-05,6.62643]
[1779872802606,30.07,75649.05,0.0,0.03826,4e-05,6.54365]
[1779872807611,30.07,75654.03,0.0,0.03845,4e-05,6.56978]
[1779872809385,30.07,75654.03,0.0,0.03845,4e-05,6.57004]
[1779872809610,30.07,75654.03,0.0,0.03845,4e-05,6.5703]
[1779872813780,30.07,75657.08,0.0,0.03857,4e-05,6.58656]
[1779872814618,30.08,75657.16,0.0,0.03857,4e-05,6.58723]
[1779872819831,30.08,75657.68,0.0,0.0386,4e-05,6.59098]
[1779872820624,30.08,75657.24,0.0,0.03858,4e-05,6.58901]
[1779872820637,30.08,75657.24,0.0,0.03858,4e-05,6.58901]
[1779872820839,30.08,75657.24,0.0,0.03858,4e-05,6.58901]
[1779872821086,30.08,75657.24,0.0,0.03858,4e-05,6.58901]
[1779872821338,30.08,75657.24,0.0,0.03858,4e-05,6.58901]
[1779872825400,30.08,75658.58,0.0,0.03864,4e-05,6.59662]
[1779872825487,30.08,75658.58,0.0,0.03864,4e-05,6.59682]
[1779872827097,30.08,75660.84,0.0,0.03872,4e-05,6.60834]
[1779872827148,30.08,75660.84,0.0,0.03872,4e-05,6.60855]
[1779872828088,30.08,75660.84,0.0,0.03872,4e-05,6.60855]
[1779872828089,30.08,75660.84,0.0,0.03872,4e-05,6.60878]
[1779872831675,30.08,75649.63,0.0,0.03833,4e-05,6.55353]
[1779872833345,30.08,75649.53,0.0,0.03833,4e-05,6.55332]
[1779872833401,30.08,75649.53,0.0,0.03833,4e-05,6.55362]
[1779872838682,30.08,75646.35,0.0,0.03823,4e-05,6.53934]
[1779872843687,30.09,75648.77,0.0,0.03833,4e-05,6.55291]
[1779872848692,30.09,75653.77,0.0,0.03852,4e-05,6.57928]
[1779872853697,30.09,75656.92,0.0,0.03862,4e-05,6.5938]
[1779872853929,30.09,75656.92,0.0,0.03862,4e-05,6.5938]
[1779872853944,30.09,75656.92,0.0,0.03862,4e-05,6.59402]
[1779872859704,30.09,75656.56,0.0,0.03862,4e-05,6.5933]
[1779872864709,30.09,75658.19,0.0,0.03868,4e-05,6.60249]
[1779872869714,30.09,75659.81,0.0,0.03875,4e-05,6.6116]
[1779872874719,30.1,75661.95,0.0,0.03883,4e-05,6.62324]
[1779872876129,30.1,75662.89,0.0,0.03886,4e-05,6.62814]
[1779872876180,30.1,75662.89,0.0,0.03887,4e-05,6.62829]
[1779872881726,30.1,75669.79,0.0,0.03912,4e-05,6.66362]
[1779872883800,30.1,75671.05,0.0,0.03916,4e-05,6.67019]
[1779872884729,30.1,75670.73,0.0,0.03915,4e-05,6.66864]
[1779872889734,30.1,75672.11,0.0,0.0392,4e-05,6.67606]
[1779872894739,30.1,75674.89,0.0,0.03931,4e-05,6.69047]
[1779872899412,30.1,75674.59,0.0,0.0393,4e-05,6.68924]
[1779872899429,30.1,75674.59,0.0,0.0393,4e-05,6.6893]
[1779872901329,30.1,75675.92,0.0,0.03935,4e-05,6.69605]
[1779872901393,30.1,75675.92,0.0,0.03935,4e-05,6.69609]
[1779872903155,30.1,75679.85,0.0,0.03949,4e-05,6.71601]
[1779872903748,30.1,75679.27,0.0,0.03947,4e-05,6.71313]
[1779872907752,30.1,75690.86,0.0,0.03989,4e-05,6.77189]
[1779872912757,30.1,75696.49,0.0,0.04007,4e-05,6.79759]
[1779872913786,30.1,75697.43,0.0,0.04011,4e-05,6.80228]
[1779872914759,30.1,75697.91,0.0,0.04012,4e-05,6.80462]
[1779872919764,30.1,75700.27,0.0,0.0402,4e-05,6.81598]
[1779872920157,30.1,75700.27,0.0,0.0402,4e-05,6.81598]
[1779872920765,30.1,75700.27,0.0,0.0402,4e-05,6.81589]
[1779872923787,30.1,75706.49,0.0,0.04043,4e-05,6.84724]
[1779872924769,30.1,75707.89,0.0,0.04048,4e-05,6.85422]
[1779872929774,30.09,75709.81,0.0,0.04054,4e-05,6.86307]
[1779872934779,30.09,75711.53,0.0,0.04059,4e-05,6.87082]
[1779872939784,30.09,75713.72,0.0,0.04066,4e-05,6.87996]
[1779872942170,30.09,75714.63,0.0,0.04069,4e-05,6.88418]
[1779872942787,30.09,75714.86,0.0,0.0407,4e-05,6.8851]
[1779872944484,30.09,75714.99,0.0,0.0407,4e-05,6.88553]
[1779872944789,30.09,75715.43,0.0,0.04071,4e-05,6.88754]
[1779872950795,30.09,75716.37,0.0,0.04074,4e-05,6.89084]
[1779872953153,30.09,75716.83,0.0,0.04075,4e-05,6.89274]
[1779872953234,30.09,75716.83,0.0,0.04075,4e-05,6.89274]
[1779872953798,30.09,75716.83,0.0,0.04075,4e-05,6.89245]
[1779872955800,30.08,75701.26,0.0,0.04017,4e-05,6.81209]
[1779872956302,30.08,75701.26,0.0,0.04017,4e-05,6.81209]
[1779872956333,30.08,75701.26,0.0,0.04017,4e-05,6.81209]
[1779872956801,30.08,75696.81,0.0,0.04001,4e-05,6.78928]
[1779872961806,30.08,75693.51,0.0,0.03989,4e-05,6.77208]
[1779872966812,30.08,75695.51,0.0,0.03996,4e-05,6.78192]
[1779872972822,30.08,75704.55,0.0,0.04027,4e-05,6.82499]
[1779872977827,30.08,75703.14,0.0,0.04021,4e-05,6.81706]
[1779872983832,30.08,75704.13,0.0,0.04024,4e-05,6.82128]
[1779872988839,30.08,75704.88,0.0,0.04027,4e-05,6.82436]
[1779872993844,30.08,75714.34,0.0,0.04061,4e-05,6.87212]
[1779872998849,30.08,75714.48,0.0,0.0406,4e-05,6.87174]
[1779873003855,30.08,75708.61,0.0,0.04038,4e-05,6.84059]
[1779873007503,30.07,75707.74,0.0,0.04035,4e-05,6.83577]
[1779873012864,30.07,75706.79,0.0,0.0403,4e-05,6.82981]
[1779873017869,30.07,75713.71,0.0,0.04055,4e-05,6.86446]
[1779873022874,30.07,75714.69,0.0,0.04058,4e-05,6.86842]
[1779873027879,30.07,75714.47,0.0,0.04056,4e-05,6.86622]
[1779873032884,30.07,75709.99,0.0,0.04038,4e-05,6.83978]
[1779873037889,30.07,75709.95,0.0,0.04037,4e-05,6.83877]
[1779873042895,30.07,75709.76,0.0,0.04036,4e-05,6.83699]
[1779873047900,30.06,75710.86,0.0,0.04039,4e-05,6.84177]
[1779873053913,30.06,75701.27,0.0,0.04004,4e-05,6.79172]
[1779873058918,30.06,75701.07,0.0,0.04002,4e-05,6.79023]
[1779873063923,30.06,75701.62,0.0,0.04004,4e-05,6.7926]
[1779873068928,30.06,75704.91,0.0,0.04016,4e-05,6.809]
[1779873073284,30.06,75700.47,0.0,0.03999,4e-05,6.78582]
[1779873073352,30.06,75700.47,0.0,0.03999,4e-05,6.78582]
[1779873073867,30.06,75700.47,0.0,0.03999,4e-05,6.78581]
[1779873073969,30.06,75700.47,0.0,0.03999,4e-05,6.78581]
[1779873074934,30.06,75684.72,0.0,0.03942,4e-05,6.70573]
[1779873075237,30.06,75684.72,0.0,0.03942,4e-05,6.70573]
[1779873075935,30.06,75682.72,0.0,0.03935,4e-05,6.69569]
[1779873077492,30.06,75681.47,0.0,0.03931,4e-05,6.68941]
[1779873077582,30.06,75681.47,0.0,0.03931,4e-05,6.68948]
[1779873081389,30.06,75680.23,0.0,0.03928,4e-05,6.68493]
[1779873081523,30.06,75680.23,0.0,0.03928,4e-05,6.68493]
[1779873081941,30.06,75680.23,0.0,0.03928,4e-05,6.68572]
[1779873083217,30.06,75679.78,0.0,0.03927,4e-05,6.68353]
[1779873083238,30.06,75679.78,0.0,0.03927,4e-05,6.68353]
[1779873083943,30.06,75676.07,0.0,0.03913,4e-05,6.66491]
[1779873088948,30.07,75671.05,0.0,0.03896,4e-05,6.64038]
[1779873092446,30.07,75669.03,0.0,0.03888,4e-05,6.62824]
[1779873092483,30.07,75669.03,0.0,0.03888,4e-05,6.62824]
[1779873092952,30.07,75668.36,0.0,0.03886,4e-05,6.62507]
[1779873093303,30.07,75668.36,0.0,0.03886,4e-05,6.62507]
[1779873093871,30.07,75668.36,0.0,0.03886,4e-05,6.62519]
[1779873096336,30.07,75677.25,0.0,0.03918,4e-05,6.67017]
[1779873096956,30.07,75676.54,0.0,0.03915,4e-05,6.66671]
[1779873097708,30.07,75676.54,0.0,0.03915,4e-05,6.66671]
[1779873097774,30.07,75676.54,0.0,0.03915,4e-05,6.66671]
[1779873097801,30.07,75676.54,0.0,0.03915,4e-05,6.6668]
[1779873102962,30.07,75679.61,0.0,0.03926,4e-05,6.68272]
[1779873104293,30.07,75679.61,0.0,0.03927,4e-05,6.68282]
[1779873109969,30.07,75674.16,0.0,0.03908,4e-05,6.65605]
[1779873114974,30.07,75677.59,0.0,0.0392,4e-05,6.67389]
[1779873119979,30.07,75673.27,0.0,0.03905,4e-05,6.65261]
[1779873124984,30.07,75673.51,0.0,0.03906,4e-05,6.6545]
[1779873129989,30.07,75676.05,0.0,0.03916,4e-05,6.66792]
[1779873134994,30.07,75675.67,0.0,0.03915,4e-05,6.6665]
[1779873139999,30.07,75680.87,0.0,0.03934,4e-05,6.69319]
[1779873145004,30.07,75681.51,0.0,0.03937,4e-05,6.69678]
[1779873150017,30.07,75682.03,0.0,0.03939,4e-05,6.6997]
[1779873155028,30.07,75679.5,0.0,0.03928,4e-05,6.68475]
[1779873160089,30.08,75681.68,0.0,0.03936,4e-05,6.69611]
[1779873166039,30.08,75684.48,0.0,0.03947,4e-05,6.71055]
[1779873171044,30.08,75679.23,0.0,0.03928,4e-05,6.68429]
[1779873176049,30.08,75677.59,0.0,0.03923,4e-05,6.67647]
[1779873180567,30.08,75677.11,0.0,0.03921,4e-05,6.67442]
[1779873180744,30.08,75677.11,0.0,0.03921,4e-05,6.67442]
[1779873180760,30.08,75677.11,0.0,0.03921,4e-05,6.67451]
[1779873181248,30.08,75677.11,0.0,0.03921,4e-05,6.67451]
[1779873181280,30.08,75677.11,0.0,0.03921,4e-05,6.67451]
[1779873182056,30.08,75666.34,0.0,0.03883,4e-05,6.62044]
[1779873184823,30.08,75658.6,0.0,0.03856,4e-05,6.58214]
[1779873184851,30.08,75658.6,0.0,0.03856,4e-05,6.58214]
[1779873184986,30.08,75658.6,0.0,0.03856,4e-05,6.58214]
[1779873185000,30.08,75658.6,0.0,0.03856,4e-05,6.58214]
[1779873185039,30.08,75658.6,0.0,0.03856,4e-05,6.58238]
[1779873185091,30.08,75658.6,0.0,0.03856,4e-05,6.58238]
[1779873185120,30.08,75658.6,0.0,0.03856,4e-05,6.58238]
[1779873185257,30.08,75658.6,0.0,0.03856,4e-05,6.58238]
[1779873185301,30.08,75658.6,0.0,0.03856,4e-05,6.58238]
[1779873185359,30.08,75658.6,0.0,0.03856,4e-05,6.58238]
[1779873186060,30.08,75658.11,0.0,0.03854,4e-05,6.58015]
[1779873188632,30.08,75658.58,0.0,0.03856,4e-05,6.58299]
[1779873188647,30.08,75658.58,0.0,0.03856,4e-05,6.58299]
[1779873188690,30.08,75658.58,0.0,0.03857,4e-05,6.58324]
[1779873189350,30.08,75658.58,0.0,0.03857,4e-05,6.58324]
[1779873189393,30.08,75658.58,0.0,0.03857,4e-05,6.58349]
[1779873195069,30.08,75663.28,0.0,0.03874,4e-05,6.60816]
[1779873200074,30.08,75661.23,0.0,0.03868,4e-05,6.59888]
[1779873205079,30.09,75660.29,0.0,0.03865,4e-05,6.59525]
[1779873210084,30.09,75656.86,0.0,0.03854,4e-05,6.57931]
[1779873215089,30.09,75655.97,0.0,0.0385,4e-05,6.5737]
[1779873220094,30.09,75655.82,0.0,0.03851,4e-05,6.57421]
[1779873225100,30.09,75659.41,0.0,0.03864,4e-05,6.59336]
[1779873230105,30.09,75659.2,0.0,0.03864,4e-05,6.59337]
[1779873235110,30.1,75657.79,0.0,0.0386,4e-05,6.58745]
[1779873241116,30.1,75658.09,0.0,0.03862,4e-05,6.59051]
[1779873247124,30.1,75658.92,0.0,0.03866,4e-05,6.59578]
[1779873253130,30.1,75659.77,0.0,0.0387,4e-05,6.60125]
[1779873258135,30.1,75656.92,0.0,0.03861,4e-05,6.58812]
[1779873263140,30.1,75658.54,0.0,0.03867,4e-05,6.5973]
[1779873268145,30.11,75658.96,0.0,0.03869,4e-05,6.60043]
[1779873273150,30.11,75657.73,0.0,0.03864,4e-05,6.59293]
[1779873273840,30.11,75657.73,0.0,0.03864,4e-05,6.59293]
[1779873274151,30.11,75656.84,0.0,0.03861,4e-05,6.58871]
[1779873279156,30.11,75658.06,0.0,0.03866,4e-05,6.59587]
[1779873283852,30.11,75658.86,0.0,0.0387,4e-05,6.6007]
[1779873284161,30.11,75661.93,0.0,0.03881,4e-05,6.61628]
[1779873289166,30.11,75661.85,0.0,0.03881,4e-05,6.61672]
[1779873294171,30.11,75661.61,0.0,0.03881,4e-05,6.61643]
[1779873299176,30.11,75661.44,0.0,0.03881,4e-05,6.61646]
[1779873304181,30.12,75662.24,0.0,0.03885,4e-05,6.62132]
[1779873309186,30.12,75661.4,0.0,0.03882,4e-05,6.61797]
[1779873315182,30.12,75661.59,0.0,0.03884,4e-05,6.61993]
[1779873321199,30.12,75661.77,0.0,0.03885,4e-05,6.62184]
[1779873326204,30.12,75659.16,0.0,0.03875,4e-05,6.60773]
[1779873331209,30.11,75663.83,0.0,0.03887,4e-05,6.62475]
[1779873336214,30.11,75663.82,0.0,0.03884,4e-05,6.62066]
[1779873341219,30.1,75661.16,0.0,0.03873,4e-05,6.6041]
[1779873347225,30.1,75657.34,0.0,0.03857,4e-05,6.58135]
[1779873352229,30.09,75656.33,0.0,0.0385,4e-05,6.57286]
[1779873353502,30.09,75656.36,0.0,0.0385,4e-05,6.57234]
[1779873359236,30.08,75657.38,0.0,0.03851,4e-05,6.57313]
[1779873364242,30.08,75653.76,0.0,0.03835,4e-05,6.55158]
[1779873369247,30.08,75647.32,0.0,0.0381,4e-05,6.51629]
[1779873373252,30.07,75635.64,0.0,0.03769,3e-05,6.45803]
[1779873375254,30.08,75624.46,0.0,0.03731,3e-05,6.40393]
[1779873380259,30.08,75619.42,0.0,0.03716,3e-05,6.38199]
[1779873385264,30.08,75621.29,0.0,0.03725,3e-05,6.39395]
[1779873390051,30.09,75628.14,0.0,0.0375,3e-05,6.4296]
[1779873397275,30.09,75630.78,0.0,0.0376,3e-05,6.44398]
[1779873403281,30.1,75632.75,0.0,0.03769,3e-05,6.4564]
[1779873407285,30.1,75644.92,0.0,0.03812,4e-05,6.51819]
[1779873412290,30.1,75646.29,0.0,0.03818,4e-05,6.52664]
[1779873417295,30.1,75646.77,0.0,0.03821,4e-05,6.53059]
[1779873422300,30.11,75646.43,0.0,0.03821,4e-05,6.53048]
[1779873428319,30.11,75644.38,0.0,0.03815,4e-05,6.52224]
[1779873433324,30.11,75644.02,0.0,0.03815,4e-05,6.52209]
[1779873438329,30.11,75644.82,0.0,0.03819,4e-05,6.52769]
[1779873443334,30.12,75644.84,0.0,0.0382,4e-05,6.52942]
[1779873448338,30.12,75645.31,0.0,0.03823,4e-05,6.5333]
[1779873453343,30.12,75646.12,0.0,0.03826,4e-05,6.53644]
[1779873458348,30.12,75641.98,0.0,0.03812,3e-05,6.5175]
[1779873463353,30.12,75640.28,0.0,0.03808,3e-05,6.5108]
[1779873469359,30.13,75646.28,0.0,0.0383,4e-05,6.54251]
[1779873475365,30.13,75645.65,0.0,0.03829,4e-05,6.54109]
[1779873480373,30.13,75642.98,0.0,0.03821,4e-05,6.52931]
[1779873485378,30.13,75635.41,0.0,0.03796,3e-05,6.49357]
[1779873487441,30.14,75635.95,0.0,0.03798,3e-05,6.49696]
[1779873487618,30.14,75635.95,0.0,0.03798,3e-05,6.49696]
[1779873488382,30.14,75635.82,0.0,0.03798,3e-05,6.49668]
[1779873490625,30.14,75628.23,0.0,0.03772,3e-05,6.45998]
[1779873490648,30.14,75628.23,0.0,0.03772,3e-05,6.45998]
[1779873491300,30.14,75628.23,0.0,0.03772,3e-05,6.46041]
[1779873496392,30.14,75627.46,0.0,0.03771,3e-05,6.45871]
[1779873501397,30.14,75633.95,0.0,0.03795,3e-05,6.49271]
[1779873506402,30.15,75641.04,0.0,0.03821,4e-05,6.52962]
[1779873511407,30.15,75641.23,0.0,0.03822,4e-05,6.52966]
[1779873516412,30.15,75640.49,0.0,0.0382,4e-05,6.52753]
[1779873522418,30.15,75639.98,0.0,0.0382,4e-05,6.52683]
[1779873527423,30.16,75644.6,0.0,0.03837,4e-05,6.55129]
[1779873532428,30.16,75643.74,0.0,0.03835,4e-05,6.54838]
[1779873537433,30.16,75642.14,0.0,0.0383,4e-05,6.5418]
[1779873542438,30.16,75642.37,0.0,0.03832,4e-05,6.54438]
[1779873547442,30.16,75641.34,0.0,0.0383,4e-05,6.54064]
[1779873552447,30.17,75639.97,0.0,0.03826,4e-05,6.53528]
[1779873557452,30.17,75638.5,0.0,0.03822,4e-05,6.52945]
[1779873563458,30.17,75638.56,0.0,0.03823,4e-05,6.53157]
[1779873568463,30.17,75638.12,0.0,0.03823,4e-05,6.53087]
[1779873573468,30.17,75637.81,0.0,0.03821,3e-05,6.52839]
[1779873578473,30.18,75638.51,0.0,0.03825,4e-05,6.53333]
[1779873583478,30.18,75637.71,0.0,0.03823,4e-05,6.53087]
[1779873589484,30.18,75637.26,0.0,0.03823,3e-05,6.53037]
[1779873594489,30.18,75637.07,0.0,0.03823,3e-05,6.53094]
[1779873599494,30.19,75637.35,0.0,0.03825,4e-05,6.53378]
[1779873604499,30.19,75637.76,0.0,0.03828,4e-05,6.53723]
[1779873609504,30.19,75642.21,0.0,0.03844,4e-05,6.5607]
[1779873614512,30.19,75641.52,0.0,0.03843,4e-05,6.55851]
[1779873614708,30.19,75641.52,0.0,0.03843,4e-05,6.55851]
[1779873614743,30.19,75641.52,0.0,0.03843,4e-05,6.55851]
[1779873615326,30.19,75641.52,0.0,0.03843,4e-05,6.55851]
[1779873618245,30.19,75648.03,0.0,0.03866,4e-05,6.5916]
[1779873618278,30.19,75648.03,0.0,0.03866,4e-05,6.5916]
[1779873618516,30.19,75651.92,0.0,0.0388,4e-05,6.61119]
[1779873623521,30.19,75658.08,0.0,0.03902,4e-05,6.64276]
[1779873628526,30.19,75660.11,0.0,0.0391,4e-05,6.65345]
[1779873634532,30.2,75662.88,0.0,0.03919,4e-05,6.6654]
[1779873639537,30.2,75675.58,0.0,0.03964,4e-05,6.72955]
[1779873645534,30.19,75678.17,0.0,0.03974,4e-05,6.74241]
[1779873650548,30.19,75679.52,0.0,0.03978,4e-05,6.74898]
[1779873656554,30.19,75681.63,0.0,0.03986,4e-05,6.75925]
[1779873661559,30.19,75686.83,0.0,0.04004,4e-05,6.78514]
[1779873666564,30.19,75683.56,0.0,0.03992,4e-05,6.76793]
[1779873671569,30.19,75683.93,0.0,0.03993,4e-05,6.76938]
[1779873676574,30.19,75684.24,0.0,0.03993,4e-05,6.77041]
[1779873681579,30.19,75684.96,0.0,0.03996,4e-05,6.77364]
[1779873686584,30.19,75688.92,0.0,0.0401,4e-05,6.79328]
[1779873691589,30.19,75696.76,0.0,0.04036,4e-05,6.83]
[1779873696594,30.19,75698.47,0.0,0.04042,4e-05,6.83772]
[1779873700567,30.19,75698.3,0.0,0.04041,4e-05,6.83622]
[1779873700592,30.19,75698.3,0.0,0.04041,4e-05,6.83622]
[1779873700598,30.19,75694.93,0.0,0.04028,4e-05,6.81886]
[1779873706604,30.18,75695.69,0.0,0.0403,4e-05,6.8215]
[1779873711609,30.18,75690.64,0.0,0.04011,4e-05,6.79506]
[1779873716614,30.18,75688.37,0.0,0.04003,4e-05,6.78295]
[1779873722620,30.18,75686.87,0.0,0.03997,4e-05,6.77463]
[1779873727625,30.18,75699.04,0.0,0.04041,4e-05,6.83607]
[1779873732630,30.18,75700.04,0.0,0.04044,4e-05,6.84039]
[1779873737635,30.18,75705.55,0.0,0.04063,4e-05,6.86742]
[1779873743641,30.18,75704.61,0.0,0.04058,4e-05,6.86089]
[1779873748646,30.17,75702.98,0.0,0.04052,4e-05,6.85168]
[1779873753651,30.17,75704.03,0.0,0.04053,4e-05,6.85345]
[1779873759657,30.17,75706.76,0.0,0.04062,4e-05,6.86605]
[1779873764662,30.17,75706.9,0.0,0.04062,4e-05,6.86539]
[1779873769667,30.17,75706.9,0.0,0.04061,4e-05,6.86441]
[1779873774672,30.16,75707.93,0.0,0.04064,4e-05,6.86824]
[1779873780678,30.16,75708.94,0.0,0.04067,4e-05,6.87218]
[1779873785683,30.16,75709.27,0.0,0.04067,4e-05,6.87238]
[1779873790688,30.16,75709.13,0.0,0.04066,4e-05,6.8707]
[1779873796694,30.16,75709.11,0.0,0.04065,4e-05,6.86912]
[1779873802700,30.16,75709.58,0.0,0.04065,4e-05,6.87005]
[1779873807705,30.15,75709.13,0.0,0.04062,4e-05,6.86631]
[1779873812712,30.15,75709.26,0.0,0.04061,4e-05,6.86356]
[1779873817717,30.15,75708.43,0.0,0.04057,4e-05,6.85815]
[1779873822722,30.15,75707.41,0.0,0.04052,4e-05,6.8516]
[1779873827493,30.14,75706.67,0.0,0.04048,4e-05,6.84495]
[1779873827531,30.14,75706.67,0.0,0.04048,4e-05,6.84495]
[1779873827595,30.14,75706.67,0.0,0.04047,4e-05,6.84401]
[1779873829740,30.14,75731.21,0.0,0.04136,4e-05,6.96846]
[1779873831100,30.14,75734.67,0.0,0.04148,4e-05,6.98527]
[1779873831151,30.14,75734.67,0.0,0.04148,4e-05,6.98527]
[1779873831604,30.14,75734.67,0.0,0.04147,4e-05,6.98419]
[1779873832743,30.13,75722.3,0.0,0.041,4e-05,6.91793]
[1779873836756,30.13,75742.17,0.0,0.04171,4e-05,7.01771]
[1779873842762,30.12,75745.06,0.0,0.04176,4e-05,7.02407]
[1779873848768,30.11,75749.37,0.0,0.04187,4e-05,7.03911]
[1779873853773,30.1,75747.14,0.0,0.04174,4e-05,7.02129]
[1779873858778,30.09,75746.72,0.0,0.04168,4e-05,7.01305]
[1779873864784,30.08,75744.77,0.0,0.04155,4e-05,6.99569]
[1779873869789,30.07,75747.87,0.0,0.04162,4e-05,7.00594]
[1779873874795,30.06,75749.21,0.0,0.04162,4e-05,7.00448]
[1779873880801,30.05,75754.94,0.0,0.04178,4e-05,7.02713]
[1779873885806,30.04,75756.84,0.0,0.04181,4e-05,7.03094]
[1779873890811,30.04,75755.46,0.0,0.04171,4e-05,7.01771]
[1779873895816,30.03,75755.01,0.0,0.04165,4e-05,7.00945]
[1779873901822,30.02,75755.5,0.0,0.04162,4e-05,7.00496]
[1779873906827,30.01,75749.53,0.0,0.04135,4e-05,6.96807]
[1779873911832,30.0,75750.79,0.0,0.04136,4e-05,6.96909]
[1779873916837,29.99,75754.44,0.0,0.04145,4e-05,6.98256]
[1779873921842,29.99,75752.33,0.0,0.04133,4e-05,6.96596]
[1779873925846,29.98,75764.18,0.0,0.04175,4e-05,7.02338]
[1779873930851,29.97,75767.23,0.0,0.04182,4e-05,7.03332]
[1779873935856,29.96,75765.76,0.0,0.0417,4e-05,7.01719]
[1779873940861,29.95,75765.92,0.0,0.04167,4e-05,7.01217]
[1779873945866,29.95,75760.25,0.0,0.04141,4e-05,6.97683]
[1779873950871,29.94,75759.26,0.0,0.04133,4e-05,6.9662]
[1779873955876,29.93,75762.9,0.0,0.04143,4e-05,6.97976]
[1779873960881,29.92,75762.95,0.0,0.04139,4e-05,6.97446]
[1779873965886,29.9,75754.25,0.0,0.04096,4e-05,6.91477]
[1779873971892,29.88,75754.68,0.0,0.04087,4e-05,6.90233]
[1779873976897,29.88,75756.65,0.0,0.04091,4e-05,6.90771]
[1779873981902,29.87,75758.42,0.0,0.04094,4e-05,6.91205]
[1779873986909,29.86,75751.88,0.0,0.04066,4e-05,6.87336]
[1779873991914,29.86,75752.51,0.0,0.04064,4e-05,6.87045]
[1779873996919,29.85,75752.91,0.0,0.04062,4e-05,6.86711]
[1779874001924,29.84,75753.73,0.0,0.04062,4e-05,6.86688]
[1779874006929,29.84,75753.61,0.0,0.04058,4e-05,6.86179]
[1779874011934,29.83,75753.66,0.0,0.04055,4e-05,6.85763]
[1779874016939,29.82,75755.2,0.0,0.04057,4e-05,6.86118]
[1779874021955,29.82,75757.5,0.0,0.04063,4e-05,6.86869]
[1779874027963,29.81,75764.12,0.0,0.04084,4e-05,6.89857]
[1779874032968,29.8,75759.69,0.0,0.04064,4e-05,6.87003]
[1779874038974,29.8,75757.05,0.0,0.0405,4e-05,6.85103]
[1779874043979,29.79,75757.66,0.0,0.04049,4e-05,6.84989]
[1779874048984,29.78,75758.12,0.0,0.04048,4e-05,6.84801]
[1779874053989,29.78,75759.35,0.0,0.04048,4e-05,6.84767]
[1779874055571,29.78,75760.06,0.0,0.0405,4e-05,6.85049]
[1779874055628,29.78,75760.06,0.0,0.0405,4e-05,6.85049]
[1779874055991,29.78,75759.96,0.0,0.04049,4e-05,6.84911]
[1779874059479,29.77,75761.25,0.0,0.04052,4e-05,6.85325]
[1779874059508,29.77,75761.25,0.0,0.04052,4e-05,6.85325]
[1779874059544,29.77,75761.25,0.0,0.04052,4e-05,6.85325]
[1779874065000,29.77,75763.67,0.0,0.04058,4e-05,6.86147]
[1779874071008,29.76,75762.99,0.0,0.04051,4e-05,6.85186]
[1779874076013,29.75,75763.52,0.0,0.0405,4e-05,6.85122]
[1779874082019,29.75,75761.62,0.0,0.0404,4e-05,6.83708]
[1779874087024,29.75,75758.75,0.0,0.04029,4e-05,6.82192]
[1779874092029,29.75,75760.37,0.0,0.04035,4e-05,6.82994]
[1779874098035,29.75,75765.12,0.0,0.04052,4e-05,6.85409]
[1779874103716,29.75,75768.37,0.0,0.04064,4e-05,6.87046]
[1779874103732,29.75,75768.37,0.0,0.04064,4e-05,6.87046]
[1779874103810,29.75,75768.37,0.0,0.04064,4e-05,6.87046]
[1779874103938,29.75,75768.37,0.0,0.04064,4e-05,6.87046]
[1779874103956,29.75,75768.37,0.0,0.04064,4e-05,6.87046]
[1779874104055,29.74,75768.96,0.0,0.04066,4e-05,6.87342]
[1779874106057,29.74,75746.57,0.0,0.03983,4e-05,6.75737]
[1779874107058,29.74,75736.25,0.0,0.03945,4e-05,6.70452]
[1779874107352,29.74,75736.25,0.0,0.03945,4e-05,6.70452]
[1779874107389,29.74,75736.25,0.0,0.03945,4e-05,6.70452]
[1779874108059,29.75,75734.7,0.0,0.0394,4e-05,6.69674]
[1779874113065,29.75,75726.89,0.0,0.03911,4e-05,6.65532]
[1779874118070,29.75,75735.69,0.0,0.03944,4e-05,6.70139]
[1779874124076,29.75,75732.69,0.0,0.03933,4e-05,6.68699]
[1779874129081,29.75,75731.76,0.0,0.0393,4e-05,6.68289]
[1779874135087,29.75,75732.59,0.0,0.03934,4e-05,6.68811]
[1779874141093,29.75,75723.76,0.0,0.03903,4e-05,6.64466]
[1779874146098,29.76,75722.59,0.0,0.039,4e-05,6.63987]
[1779874151104,29.76,75721.98,0.0,0.03899,4e-05,6.63792]
[1779874156109,29.76,75716.31,0.0,0.03879,4e-05,6.6102]
[1779874161114,29.76,75715.5,0.0,0.03877,4e-05,6.60784]
[1779874166119,29.76,75715.75,0.0,0.03879,4e-05,6.61048]
[1779874171124,29.77,75715.91,0.0,0.0388,4e-05,6.61028]
[1779874176129,29.77,75715.51,0.0,0.03879,4e-05,6.60964]
[1779874181134,29.77,75716.17,0.0,0.03882,4e-05,6.61409]
[1779874186139,29.77,75715.72,0.0,0.03882,4e-05,6.6132]
[1779874191144,29.77,75718.2,0.0,0.03891,4e-05,6.62705]
[1779874196149,29.77,75720.1,0.0,0.03899,4e-05,6.63791]
[1779874201154,29.78,75721.96,0.0,0.03907,4e-05,6.64851]
[1779874206159,29.78,75726.67,0.0,0.03925,4e-05,6.67357]
[1779874211164,29.78,75734.09,0.0,0.03952,4e-05,6.71213]
[1779874216169,29.78,75736.91,0.0,0.03963,4e-05,6.72705]
[1779874221174,29.78,75740.57,0.0,0.03976,4e-05,6.74624]
[1779874226179,29.78,75736.28,0.0,0.03961,4e-05,6.72458]
[1779874231184,29.78,75735.63,0.0,0.03958,4e-05,6.72001]
[1779874236189,29.78,75740.38,0.0,0.03976,4e-05,6.7454]
[1779874241194,29.78,75742.4,0.0,0.03984,4e-05,6.75596]
[1779874246199,29.78,75741.75,0.0,0.03981,4e-05,6.75284]
[1779874251204,29.78,75740.24,0.0,0.03976,4e-05,6.74541]
[1779874254358,29.78,75739.47,0.0,0.03973,4e-05,6.74159]
[1779874254375,29.78,75739.47,0.0,0.03973,4e-05,6.74159]
[1779874255208,29.78,75734.76,0.0,0.03956,4e-05,6.71756]
[1779874261214,29.79,75727.31,0.0,0.0393,4e-05,6.68048]
[1779874266219,29.79,75725.0,0.0,0.03922,4e-05,6.66953]
[1779874271224,29.79,75719.94,0.0,0.03905,4e-05,6.64473]
[1779874276229,29.79,75724.96,0.0,0.03923,4e-05,6.67125]
[1779874281234,29.79,75724.27,0.0,0.03922,4e-05,6.66866]
[1779874286239,29.79,75723.17,0.0,0.03918,4e-05,6.66416]
[1779874291244,29.79,75721.22,0.0,0.03911,4e-05,6.65275]
[1779874296249,29.8,75720.12,0.0,0.03907,4e-05,6.64819]
[1779874301254,29.8,75717.66,0.0,0.03899,4e-05,6.63681]
[1779874306259,29.8,75715.95,0.0,0.03894,4e-05,6.62907]
[1779874311263,29.8,75715.21,0.0,0.03892,4e-05,6.62674]
[1779874317264,29.8,75719.33,0.0,0.03908,4e-05,6.64877]
[1779874323275,29.8,75720.23,0.0,0.03912,4e-05,6.65458]
[1779874328280,29.81,75720.62,0.0,0.03914,4e-05,6.65774]
[1779874333285,29.81,75721.34,0.0,0.03917,4e-05,6.66217]
[1779874338290,29.81,75728.74,0.0,0.03945,4e-05,6.70076]
[1779874343295,29.81,75739.39,0.0,0.03984,4e-05,6.75561]
[1779874348300,29.81,75747.04,0.0,0.04012,4e-05,6.79504]
[1779874353304,29.81,75748.4,0.0,0.04016,4e-05,6.79941]
[1779874359310,29.81,75755.22,0.0,0.04041,4e-05,6.83436]
[1779874364315,29.81,75757.53,0.0,0.04049,4e-05,6.84567]
[1779874369320,29.81,75760.1,0.0,0.04058,4e-05,6.8585]
[1779874375327,29.8,75760.5,0.0,0.04059,4e-05,6.85978]
[1779874380656,29.8,75761.15,0.0,0.04061,4e-05,6.86238]
[1779874386338,29.8,75761.39,0.0,0.04061,4e-05,6.86294]
[1779874391343,29.8,75762.66,0.0,0.04065,4e-05,6.86898]
[1779874396347,29.8,75762.07,0.0,0.04063,4e-05,6.86523]
[1779874405356,29.8,75762.2,0.0,0.04062,4e-05,6.86465]
[1779874410361,29.8,75760.09,0.0,0.04054,4e-05,6.85307]
[1779874415954,29.8,75760.18,0.0,0.04053,4e-05,6.85085]
[1779874421372,29.8,75760.86,0.0,0.04056,4e-05,6.85476]
[1779874426377,29.8,75760.97,0.0,0.04056,4e-05,6.85552]
[1779874431382,29.8,75762.25,0.0,0.04061,4e-05,6.86242]
[1779874436387,29.8,75765.62,0.0,0.04074,4e-05,6.88012]
[1779874441392,29.8,75766.55,0.0,0.04077,4e-05,6.88431]
[1779874446397,29.8,75769.6,0.0,0.04087,4e-05,6.89921]
[1779874451402,29.8,75772.67,0.0,0.04098,4e-05,6.91398]
[1779874456407,29.79,75778.9,0.0,0.04121,4e-05,6.94561]
[1779874461411,29.79,75782.13,0.0,0.04132,4e-05,6.96147]
[1779874466416,29.79,75783.25,0.0,0.04135,4e-05,6.96587]
[1779874471421,29.79,75781.85,0.0,0.04127,4e-05,6.9545]
[1779874476319,29.79,75778.65,0.0,0.04115,4e-05,6.9371]
[1779874476470,29.79,75778.65,0.0,0.04115,4e-05,6.93684]
[1779874477427,29.79,75779.29,0.0,0.04117,4e-05,6.93991]
[1779874478205,29.79,75779.29,0.0,0.04117,4e-05,6.93991]
[1779874478231,29.79,75779.29,0.0,0.04117,4e-05,6.93991]
[1779874478398,29.79,75779.29,0.0,0.04117,4e-05,6.93972]
[1779874479429,29.79,75768.01,0.0,0.04074,4e-05,6.88066]
[1779874484434,29.79,75766.71,0.0,0.04069,4e-05,6.87335]
[1779874490440,29.78,75761.46,0.0,0.04049,4e-05,6.8452]
[1779874495445,29.78,75760.59,0.0,0.04045,4e-05,6.84022]
[1779874500450,29.78,75761.16,0.0,0.04047,4e-05,6.84271]
[1779874505455,29.78,75762.07,0.0,0.0405,4e-05,6.84694]
[1779874510624,29.78,75762.15,0.0,0.0405,4e-05,6.84671]
[1779874516466,29.78,75762.86,0.0,0.04052,4e-05,6.84987]
[1779874521471,29.78,75763.08,0.0,0.04053,4e-05,6.85045]
[1779874526476,29.78,75768.97,0.0,0.04074,4e-05,6.88031]
[1779874531481,29.78,75768.56,0.0,0.04071,4e-05,6.87492]
[1779874536486,29.78,75772.37,0.0,0.04084,4e-05,6.89401]
[1779874541491,29.78,75777.05,0.0,0.04101,4e-05,6.91734]
[1779874546496,29.77,75777.52,0.0,0.04102,4e-05,6.91868]
[1779874551501,29.77,75784.93,0.0,0.04129,4e-05,6.95638]
[1779874556505,29.77,75793.24,0.0,0.0416,4e-05,6.99873]
[1779874560510,29.77,75804.87,0.0,0.04203,4e-05,7.05917]
[1779874562456,29.77,75804.29,0.0,0.04201,4e-05,7.05566]
[1779874562514,29.77,75809.58,0.0,0.0422,4e-05,7.08321]
[1779874565737,29.77,75814.46,0.0,0.04238,4e-05,7.10763]
[1779874567366,29.76,75813.67,0.0,0.04235,4e-05,7.10293]
[1779874573525,29.76,75821.37,0.0,0.04262,4e-05,7.14015]
[1779874573943,29.76,75821.37,0.0,0.04262,4e-05,7.14015]
[1779874579531,29.76,75824.32,0.0,0.04272,4e-05,7.15447]
[1779874584535,29.76,75819.45,0.0,0.04254,4e-05,7.12895]
[1779874585238,29.76,75819.45,0.0,0.04254,4e-05,7.12895]
[1779874590541,29.76,75815.72,0.0,0.0424,4e-05,7.11003]
[1779874591542,29.76,75815.72,0.0,0.0424,4e-05,7.11003]
[1779874592288,29.76,75816.68,0.0,0.04242,4e-05,7.11277]
[1779874592485,29.76,75816.68,0.0,0.04242,4e-05,7.11277]
[1779874592531,29.76,75816.68,0.0,0.04242,4e-05,7.11293]
[1779874595546,29.76,75806.57,0.0,0.04204,4e-05,7.05981]
[1779874600551,29.76,75807.74,0.0,0.04209,4e-05,7.06713]
[1779874602433,29.76,75807.49,0.0,0.04208,4e-05,7.06607]
[1779874602436,29.76,75807.49,0.0,0.04209,4e-05,7.06629]
[1779874607558,29.76,75813.97,0.0,0.04234,4e-05,7.10163]
[1779874609185,29.76,75815.71,0.0,0.04241,4e-05,7.11107]
[1779874609276,29.76,75815.71,0.0,0.04241,4e-05,7.11107]
[1779874609304,29.76,75815.71,0.0,0.04241,4e-05,7.11107]
[1779874612563,29.76,75827.1,0.0,0.04285,4e-05,7.17232]
[1779874617570,29.77,75826.69,0.0,0.04284,4e-05,7.17051]
[1779874621957,29.77,75829.17,0.0,0.04294,4e-05,7.18403]
[1779874622287,29.77,75829.17,0.0,0.04294,4e-05,7.18403]
[1779874622580,29.77,75828.53,0.0,0.04292,4e-05,7.18064]
[1779874627585,29.77,75831.77,0.0,0.04304,4e-05,7.19806]
[1779874632135,29.77,75834.0,0.0,0.04313,4e-05,7.21008]
[1779874632201,29.77,75834.0,0.0,0.04313,4e-05,7.21008]
[1779874632273,29.77,75834.0,0.0,0.04313,4e-05,7.21008]
[1779874632297,29.77,75834.0,0.0,0.04313,4e-05,7.21008]
[1779874632591,29.77,75833.93,0.0,0.04313,4e-05,7.20974]
[1779874637596,29.77,75832.71,0.0,0.04308,4e-05,7.20322]
[1779874643602,29.77,75833.56,0.0,0.04311,4e-05,7.20781]
[1779874649607,29.77,75834.21,0.0,0.04314,4e-05,7.21133]
[1779874650724,29.77,75834.46,0.0,0.04315,4e-05,7.21266]
[1779874650751,29.77,75834.46,0.0,0.04315,4e-05,7.21266]
[1779874650822,29.77,75834.46,0.0,0.04315,4e-05,7.21266]
[1779874653850,29.77,75828.86,0.0,0.04292,4e-05,7.18011]
[1779874653876,29.77,75828.86,0.0,0.04292,4e-05,7.18011]
[1779874653884,29.77,75828.86,0.0,0.04292,4e-05,7.18017]
[1779874660620,29.77,75827.46,0.0,0.04286,4e-05,7.17304]
[1779874665625,29.77,75821.94,0.0,0.04265,4e-05,7.14394]
[1779874670630,29.77,75821.56,0.0,0.04264,4e-05,7.14247]
[1779874675635,29.77,75816.28,0.0,0.04244,4e-05,7.11491]
[1779874680640,29.77,75814.8,0.0,0.04239,4e-05,7.10784]
[1779874685645,29.77,75815.67,0.0,0.04243,4e-05,7.11322]
[1779874687881,29.77,75815.78,0.0,0.04244,4e-05,7.11409]
[1779874688068,29.77,75815.78,0.0,0.04244,4e-05,7.11419]
[1779874689253,29.77,75815.78,0.0,0.04244,4e-05,7.11419]
[1779874689281,29.77,75815.78,0.0,0.04244,4e-05,7.11419]
[1779874689649,29.77,75821.97,0.0,0.04268,4e-05,7.14731]
[1779874690417,29.77,75821.97,0.0,0.04268,4e-05,7.14731]
[1779874690450,29.77,75821.97,0.0,0.04268,4e-05,7.14731]
[1779874690462,29.77,75821.97,0.0,0.04268,4e-05,7.14741]
[1779874695655,29.77,75832.32,0.0,0.04308,4e-05,7.20307]
[1779874701661,29.77,75838.62,0.0,0.04333,4e-05,7.23681]
[1779874707667,29.77,75845.25,0.0,0.04359,4e-05,7.27205]
[1779874708316,29.77,75845.25,0.0,0.04359,4e-05,7.27205]
[1779874708379,29.77,75845.25,0.0,0.04359,4e-05,7.27205]
[1779874708403,29.77,75845.25,0.0,0.04359,4e-05,7.27196]
[1779874708869,29.77,75845.25,0.0,0.04359,4e-05,7.27196]
[1779874708876,29.77,75845.25,0.0,0.04359,4e-05,7.27196]
[1779874709668,29.77,75845.37,0.0,0.04359,4e-05,7.27251]
[1779874711592,29.77,75845.8,0.0,0.04361,4e-05,7.27476]
[1779874711670,29.77,75862.55,0.0,0.04425,4e-05,7.36282]
[1779874712815,29.77,75865.82,0.0,0.04438,4e-05,7.38039]
[1779874712866,29.77,75865.82,0.0,0.04438,4e-05,7.38039]
[1779874713672,29.77,75865.16,0.0,0.04435,4e-05,7.37649]
[1779874718570,29.77,75867.43,0.0,0.04444,4e-05,7.38781]
[1779874718591,29.77,75867.43,0.0,0.04444,4e-05,7.38781]
[1779874718616,29.77,75867.43,0.0,0.04444,4e-05,7.38781]
[1779874718650,29.77,75867.43,0.0,0.04444,4e-05,7.38781]
[1779874718651,29.77,75867.43,0.0,0.04443,4e-05,7.38751]
[1779874722681,29.77,75878.05,0.0,0.04485,4e-05,7.44433]
[1779874727685,29.76,75880.5,0.0,0.04494,4e-05,7.45581]
[1779874732690,29.76,75880.5,0.0,0.04492,4e-05,7.45384]
[1779874737695,29.76,75880.77,0.0,0.04492,4e-05,7.45333]
[1779874742700,29.76,75881.8,0.0,0.04494,4e-05,7.457]
[1779874747705,29.75,75880.36,0.0,0.04487,4e-05,7.44716]
[1779874752710,29.75,75878.93,0.0,0.0448,4e-05,7.4375]
[1779874757715,29.75,75873.58,0.0,0.04457,4e-05,7.40655]
[1779874762720,29.75,75873.5,0.0,0.04456,4e-05,7.40457]
[1779874767725,29.74,75869.45,0.0,0.04438,4e-05,7.381]
[1779874772729,29.74,75876.55,0.0,0.04464,4e-05,7.41576]
[1779874777734,29.74,75876.54,0.0,0.04463,4e-05,7.41411]
[1779874782739,29.74,75872.64,0.0,0.04446,4e-05,7.39126]
[1779874787744,29.74,75869.88,0.0,0.04434,4e-05,7.3749]
[1779874792749,29.73,75866.84,0.0,0.04421,4e-05,7.35719]
[1779874797754,29.73,75866.56,0.0,0.04419,4e-05,7.35458]
[1779874803631,29.73,75865.24,0.0,0.04413,4e-05,7.34609]
[1779874808744,29.73,75862.33,0.0,0.04401,4e-05,7.32928]
[1779874814771,29.73,75859.04,0.0,0.04387,4e-05,7.3105]
[1779874819776,29.73,75859.44,0.0,0.04388,4e-05,7.31195]
[1779874825782,29.73,75859.95,0.0,0.0439,4e-05,7.31378]
[1779874830787,29.73,75860.27,0.0,0.0439,4e-05,7.31478]
[1779874835792,29.72,75859.42,0.0,0.04385,4e-05,7.30691]
[1779874840797,29.72,75861.57,0.0,0.04393,4e-05,7.31778]
[1779874845802,29.72,75862.05,0.0,0.04394,4e-05,7.3196]
[1779874850808,29.72,75861.83,0.0,0.04393,4e-05,7.31765]
[1779874855813,29.72,75862.46,0.0,0.04395,4e-05,7.32026]
[1779874860818,29.72,75858.79,0.0,0.0438,4e-05,7.29961]
[1779874865823,29.72,75858.52,0.0,0.04378,4e-05,7.29751]
[1779874870072,29.72,75859.01,0.0,0.0438,4e-05,7.29967]
[1779874870319,29.72,75859.01,0.0,0.0438,4e-05,7.29967]
[1779874870400,29.72,75859.01,0.0,0.04379,4e-05,7.29954]
[1779874873832,29.72,75846.13,0.0,0.04327,4e-05,7.22829]
[1779874878837,29.71,75847.78,0.0,0.04331,4e-05,7.23369]
[1779874880081,29.71,75848.14,0.0,0.04332,4e-05,7.23493]
[1779874880122,29.71,75848.14,0.0,0.04332,4e-05,7.23493]
[1779874880199,29.71,75848.14,0.0,0.04332,4e-05,7.23493]
[1779874880216,29.71,75848.14,0.0,0.04332,4e-05,7.23493]
[1779874880266,29.71,75848.14,0.0,0.04332,4e-05,7.23421]
[1779874885844,29.7,75849.94,0.0,0.04336,4e-05,7.24036]
[1779874890849,29.7,75850.44,0.0,0.04335,4e-05,7.23947]
[1779874895854,29.69,75852.1,0.0,0.04338,4e-05,7.24227]
[1779874903414,29.69,75852.26,0.0,0.04334,4e-05,7.23744]
[1779874908867,29.68,75848.62,0.0,0.04317,4e-05,7.21441]
[1779874913872,29.68,75849.98,0.0,0.0432,4e-05,7.21837]
[1779874914488,29.68,75849.98,0.0,0.0432,4e-05,7.21837]
[1779874919878,29.67,75851.26,0.0,0.04322,4e-05,7.22121]
[1779874925569,29.67,75851.63,0.0,0.04321,4e-05,7.21916]
[1779874930889,29.66,75853.3,0.0,0.04325,4e-05,7.22477]
[1779874936895,29.65,75853.44,0.0,0.04322,4e-05,7.22149]
[1779874942688,29.65,75854.16,0.0,0.04322,4e-05,7.22133]
[1779874947906,29.64,75854.48,0.0,0.04321,4e-05,7.21969]
[1779874948493,29.64,75854.48,0.0,0.04321,4e-05,7.21969]
[1779874953912,29.64,75853.87,0.0,0.04314,4e-05,7.20987]
[1779874954816,29.64,75853.87,0.0,0.04314,4e-05,7.20987]
[1779874959918,29.63,75851.19,0.0,0.04301,4e-05,7.19173]
[1779874961727,29.63,75851.55,0.0,0.04302,4e-05,7.19301]
[1779874961920,29.63,75851.56,0.0,0.04301,4e-05,7.19245]
[1779874966925,29.63,75851.53,0.0,0.04299,4e-05,7.18922]
[1779874970287,29.63,75851.56,0.0,0.04298,4e-05,7.18758]
[1779874976930,29.62,75850.26,0.0,0.0429,4e-05,7.17637]
[1779874983944,29.61,75850.27,0.0,0.04287,4e-05,7.17235]
[1779874989325,29.61,75849.84,0.0,0.04283,4e-05,7.16713]
[1779874994955,29.61,75849.06,0.0,0.04277,4e-05,7.15955]
[1779874999960,29.6,75850.88,0.0,0.04282,4e-05,7.16649]
[1779875004449,29.6,75850.23,0.0,0.04278,4e-05,7.16079]
[1779875009970,29.59,75850.81,0.0,0.04278,4e-05,7.16053]
[1779875014975,29.59,75850.51,0.0,0.04273,4e-05,7.15367]
[1779875020759,29.59,75851.25,0.0,0.04274,4e-05,7.15487]
[1779875021982,29.59,75862.95,0.0,0.04319,4e-05,7.21675]
[1779875025755,29.58,75862.24,0.0,0.04315,4e-05,7.21098]
[1779875028778,29.58,75862.24,0.0,0.04314,4e-05,7.20918]
[1779875029992,29.58,75846.85,0.0,0.04253,4e-05,7.12526]
[1779875034872,29.58,75846.86,0.0,0.04252,4e-05,7.12384]
[1779875040002,29.57,75845.99,0.0,0.04246,4e-05,7.11579]
[1779875045367,29.57,75844.59,0.0,0.04238,4e-05,7.10545]
[1779875051014,29.56,75844.62,0.0,0.04237,4e-05,7.10334]
[1779875056019,29.56,75845.49,0.0,0.04238,4e-05,7.10571]
[1779875061024,29.56,75849.2,0.0,0.04251,4e-05,7.12317]
[1779875066029,29.56,75845.91,0.0,0.04236,4e-05,7.10314]
[1779875071034,29.55,75847.57,0.0,0.0424,4e-05,7.1072]
[1779875076039,29.55,75849.94,0.0,0.04247,4e-05,7.11757]
[1779875081665,29.54,75848.87,0.0,0.04241,4e-05,7.10906]
[1779875087050,29.54,75852.38,0.0,0.04253,4e-05,7.12551]
[1779875092055,29.54,75852.72,0.0,0.04252,4e-05,7.12492]
[1779875098061,29.53,75853.01,0.0,0.04251,4e-05,7.12358]
[1779875104067,29.53,75853.32,0.0,0.0425,4e-05,7.12236]
[1779875105201,29.53,75853.32,0.0,0.0425,4e-05,7.12189]
[1779875111074,29.53,75859.51,0.0,0.04272,4e-05,7.15221]
[1779875116079,29.52,75855.96,0.0,0.04256,4e-05,7.13054]
[1779875117430,29.52,75855.81,0.0,0.04255,4e-05,7.12928]
[1779875123087,29.52,75856.73,0.0,0.04257,4e-05,7.13126]
[1779875128093,29.51,75855.08,0.0,0.04249,4e-05,7.12004]
[1779875134031,29.51,75856.01,0.0,0.04249,4e-05,7.11966]
[1779875139104,29.51,75856.56,0.0,0.04249,4e-05,7.12027]
[1779875145109,29.5,75856.66,0.0,0.04248,4e-05,7.11801]
[1779875150115,29.5,75856.2,0.0,0.04244,4e-05,7.11328]
[1779875155119,29.5,75853.14,0.0,0.04231,4e-05,7.09463]
[1779875160124,29.49,75852.99,0.0,0.04228,4e-05,7.09172]
[1779875165129,29.49,75853.6,0.0,0.04229,4e-05,7.09293]
[1779875170134,29.49,75854.47,0.0,0.04231,4e-05,7.09546]
[1779875175139,29.49,75854.71,0.0,0.0423,4e-05,7.09462]
[1779875180144,29.48,75856.99,0.0,0.04238,4e-05,7.10469]
[1779875185149,29.48,75856.45,0.0,0.04234,4e-05,7.09965]
[1779875188114,29.48,75854.32,0.0,0.04225,4e-05,7.0874]
[1779875190991,29.48,75854.44,0.0,0.04225,4e-05,7.0868]
[1779875191110,29.48,75854.44,0.0,0.04225,4e-05,7.0868]
[1779875191528,29.48,75854.44,0.0,0.04223,4e-05,7.0839]
[1779875191615,29.48,75854.44,0.0,0.04223,4e-05,7.0839]
[1779875191646,29.48,75854.44,0.0,0.04223,4e-05,7.08353]
[1779875192520,29.48,75854.44,0.0,0.04223,4e-05,7.08353]
[1779875192605,29.48,75854.44,0.0,0.04223,4e-05,7.08353]
[1779875192650,29.48,75854.44,0.0,0.04223,4e-05,7.08325]
[1779875194167,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875194852,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875194864,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875194891,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875194921,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875194992,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875195015,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875195100,29.47,75833.74,0.0,0.04143,4e-05,6.97255]
[1779875195168,29.47,75830.46,0.0,0.0413,4e-05,6.95493]
[1779875200173,29.47,75830.13,0.0,0.04128,4e-05,6.95224]
[1779875202365,29.47,75827.21,0.0,0.04117,4e-05,6.93642]
[1779875202399,29.47,75827.21,0.0,0.04117,4e-05,6.93642]
[1779875203176,29.47,75827.21,0.0,0.04116,4e-05,6.93623]
[1779875209182,29.47,75818.48,0.0,0.04083,4e-05,6.88954]
[1779875214187,29.47,75816.24,0.0,0.04074,4e-05,6.87736]
[1779875219193,29.47,75814.97,0.0,0.04069,4e-05,6.87034]
[1779875224198,29.47,75813.82,0.0,0.04065,4e-05,6.86403]
[1779875229203,29.47,75811.87,0.0,0.04057,4e-05,6.85362]
[1779875235209,29.47,75812.98,0.0,0.04061,4e-05,6.85921]
[1779875240214,29.47,75817.91,0.0,0.04079,4e-05,6.88486]
[1779875245219,29.47,75822.78,0.0,0.04098,4e-05,6.91001]
[1779875250224,29.47,75824.04,0.0,0.04102,4e-05,6.916]
[1779875255229,29.47,75825.51,0.0,0.04106,4e-05,6.92062]
[1779875260234,29.47,75826.88,0.0,0.0411,4e-05,6.92713]
[1779875265239,29.46,75830.0,0.0,0.04122,4e-05,6.94285]
[1779875270244,29.46,75830.94,0.0,0.04124,4e-05,6.94694]
[1779875273247,29.46,75840.36,0.0,0.0416,4e-05,6.99626]
[1779875278252,29.46,75839.79,0.0,0.04157,4e-05,6.99197]
[1779875283257,29.46,75841.66,0.0,0.04163,4e-05,7.00066]
[1779875288262,29.46,75842.37,0.0,0.04165,4e-05,7.00312]
[1779875293267,29.46,75841.58,0.0,0.04161,4e-05,6.9976]
[1779875299273,29.45,75839.11,0.0,0.0415,4e-05,6.98301]
[1779875304279,29.45,75839.01,0.0,0.04149,4e-05,6.98132]
[1779875309284,29.45,75837.18,0.0,0.04141,4e-05,6.97048]
[1779875314289,29.45,75836.22,0.0,0.04135,4e-05,6.96186]
[1779875319294,29.45,75829.2,0.0,0.04108,4e-05,6.92376]
[1779875319594,29.45,75829.2,0.0,0.04108,4e-05,6.92376]
[1779875325300,29.45,75827.91,0.0,0.04103,4e-05,6.91618]
[1779875325540,29.45,75827.91,0.0,0.04103,4e-05,6.91618]
[1779875331306,29.45,75827.83,0.0,0.04102,4e-05,6.91501]
[1779875336310,29.44,75827.33,0.0,0.04099,4e-05,6.91192]
[1779875341316,29.44,75826.58,0.0,0.04096,4e-05,6.90727]
[1779875346320,29.44,75825.7,0.0,0.04092,4e-05,6.9021]
[1779875351325,29.44,75827.68,0.0,0.041,4e-05,6.91202]
[1779875356330,29.44,75827.91,0.0,0.041,4e-05,6.91262]
[1779875362336,29.44,75825.17,0.0,0.04089,4e-05,6.89758]
[1779875367641,29.44,75825.06,0.0,0.04088,4e-05,6.89648]
[1779875373347,29.44,75824.8,0.0,0.04086,4e-05,6.89216]
[1779875381808,29.44,75825.03,0.0,0.04086,4e-05,6.8926]
[1779875387361,29.44,75828.3,0.0,0.04098,4e-05,6.90939]
[1779875391365,29.44,75838.28,0.0,0.04136,4e-05,6.96164]
[1779875396370,29.44,75843.61,0.0,0.04158,4e-05,6.99225]
[1779875401375,29.44,75845.42,0.0,0.04165,4e-05,7.00237]
[1779875406380,29.44,75845.05,0.0,0.04163,4e-05,6.99907]
[1779875411385,29.44,75843.91,0.0,0.04157,4e-05,6.99179]
[1779875416390,29.44,75842.28,0.0,0.0415,4e-05,6.98195]
[1779875418032,29.44,75841.78,0.0,0.04148,4e-05,6.97907]
[1779875421125,29.43,75841.77,0.0,0.04148,4e-05,6.97834]
[1779875421806,29.43,75841.77,0.0,0.04147,4e-05,6.97812]
[1779875424261,29.43,75840.9,0.0,0.04144,4e-05,6.97304]
[1779875424707,29.43,75840.9,0.0,0.04144,4e-05,6.97279]
[1779875428402,29.43,75856.79,0.0,0.04204,4e-05,7.05649]
[1779875434408,29.43,75856.42,0.0,0.042,4e-05,7.04999]
[1779875439413,29.43,75858.57,0.0,0.04207,4e-05,7.05982]
[1779875444417,29.42,75858.85,0.0,0.04207,4e-05,7.05959]
[1779875448421,29.42,75848.73,0.0,0.04167,4e-05,7.00416]
[1779875453426,29.42,75846.64,0.0,0.04158,4e-05,6.99185]
[1779875454744,29.42,75846.48,0.0,0.04157,4e-05,6.99074]
[1779875457603,29.42,75845.55,0.0,0.04153,4e-05,6.9851]
[1779875463436,29.42,75844.12,0.0,0.04146,4e-05,6.97616]
[1779875470443,29.42,75846.74,0.0,0.04155,4e-05,6.9886]
[1779875476449,29.41,75847.09,0.0,0.04156,4e-05,6.98909]
[1779875477392,29.41,75847.09,0.0,0.04156,4e-05,6.98909]
[1779875477963,29.41,75847.09,0.0,0.04156,4e-05,6.98909]
[1779875478007,29.41,75847.09,0.0,0.04156,4e-05,6.98909]
[1779875478075,29.41,75847.09,0.0,0.04155,4e-05,6.98863]
[1779875478475,29.41,75847.09,0.0,0.04155,4e-05,6.98863]
[1779875478739,29.41,75847.09,0.0,0.04155,4e-05,6.98863]
[1779875479452,29.41,75827.59,0.0,0.04081,4e-05,6.88515]
[1779875480027,29.41,75827.59,0.0,0.04081,4e-05,6.88515]
[1779875480273,29.41,75827.59,0.0,0.04081,4e-05,6.88515]
[1779875480284,29.41,75827.59,0.0,0.04081,4e-05,6.88515]
[1779875480331,29.41,75827.59,0.0,0.04081,4e-05,6.88514]
[1779875486458,29.41,75821.68,0.0,0.04058,4e-05,6.85391]
[1779875487233,29.41,75821.68,0.0,0.04058,4e-05,6.85391]
[1779875487271,29.41,75821.68,0.0,0.04058,4e-05,6.85391]
[1779875487356,29.41,75821.68,0.0,0.04058,4e-05,6.85391]
[1779875487397,29.41,75821.68,0.0,0.04058,4e-05,6.85389]
[1779875492464,29.41,75822.34,0.0,0.04059,4e-05,6.8548]
[1779875497469,29.41,75821.63,0.0,0.04057,4e-05,6.85101]
[1779875499052,29.41,75821.5,0.0,0.04056,4e-05,6.85032]
[1779875499152,29.41,75821.5,0.0,0.04056,4e-05,6.85032]
[1779875499217,29.41,75821.5,0.0,0.04056,4e-05,6.85032]
[1779875499337,29.41,75821.5,0.0,0.04056,4e-05,6.85032]
[1779875499471,29.41,75821.39,0.0,0.04056,4e-05,6.84974]
[1779875501392,29.41,75821.39,0.0,0.04056,4e-05,6.84974]
[1779875501421,29.41,75821.39,0.0,0.04056,4e-05,6.84974]
[1779875501473,29.41,75806.88,0.0,0.04002,4e-05,6.77393]
[1779875503258,29.41,75805.79,0.0,0.03998,4e-05,6.76833]
[1779875503287,29.41,75805.79,0.0,0.03998,4e-05,6.76833]
[1779875503294,29.41,75805.79,0.0,0.03998,4e-05,6.76833]
[1779875503359,29.41,75805.79,0.0,0.03998,4e-05,6.76846]
[1779875509481,29.41,75804.37,0.0,0.03993,4e-05,6.76184]
[1779875512484,29.42,75794.89,0.0,0.03958,4e-05,6.71316]
[1779875515851,29.42,75792.26,0.0,0.03949,4e-05,6.70017]
[1779875515885,29.42,75792.26,0.0,0.03949,4e-05,6.70017]
[1779875516488,29.42,75792.68,0.0,0.03951,4e-05,6.70234]
[1779875519678,29.42,75791.08,0.0,0.03945,4e-05,6.69496]
[1779875519705,29.42,75791.08,0.0,0.03945,4e-05,6.69496]
[1779875519806,29.42,75791.08,0.0,0.03945,4e-05,6.69496]
[1779875520492,29.42,75791.59,0.0,0.03947,4e-05,6.69783]
[1779875525496,29.42,75793.46,0.0,0.03955,4e-05,6.7084]
[1779875530501,29.42,75793.1,0.0,0.03954,4e-05,6.7078]
[1779875535506,29.42,75785.6,0.0,0.03928,4e-05,6.66997]
[1779875540511,29.42,75794.69,0.0,0.03962,4e-05,6.71858]
[1779875545516,29.43,75796.74,0.0,0.0397,4e-05,6.72992]
[1779875550521,29.43,75794.7,0.0,0.03963,4e-05,6.72028]
[1779875555526,29.43,75805.71,0.0,0.04004,4e-05,6.77613]
[1779875561532,29.43,75805.96,0.0,0.04005,4e-05,6.77796]
[1779875567170,29.43,75806.6,0.0,0.04008,4e-05,6.78176]
[1779875572451,29.43,75805.12,0.0,0.04003,4e-05,6.77455]
[1779875579250,29.43,75803.42,0.0,0.03997,4e-05,6.76667]
[1779875584555,29.43,75802.63,0.0,0.03994,4e-05,6.76317]
[1779875590561,29.43,75802.44,0.0,0.03994,4e-05,6.76287]
[1779875595566,29.43,75803.12,0.0,0.03997,4e-05,6.76702]
[1779875600571,29.43,75801.95,0.0,0.03993,4e-05,6.76168]
[1779875605576,29.44,75803.77,0.0,0.04001,4e-05,6.77175]
[1779875610581,29.44,75803.76,0.0,0.04001,4e-05,6.77213]
[1779875615586,29.44,75805.37,0.0,0.04006,4e-05,6.77856]
[1779875620591,29.44,75806.13,0.0,0.04009,4e-05,6.78299]
[1779875626579,29.44,75806.7,0.0,0.04012,4e-05,6.78648]
[1779875632603,29.44,75808.24,0.0,0.04018,4e-05,6.79497]
[1779875637608,29.44,75815.54,0.0,0.04045,4e-05,6.83343]
[1779875642691,29.44,75821.87,0.0,0.04069,4e-05,6.86664]
[1779875648619,29.44,75820.89,0.0,0.04065,4e-05,6.86124]
[1779875654625,29.44,75837.14,0.0,0.04127,4e-05,6.94667]
[1779875659630,29.44,75837.94,0.0,0.04129,4e-05,6.9502]
[1779875664635,29.44,75839.42,0.0,0.04134,4e-05,6.95718]
[1779875666553,29.44,75839.47,0.0,0.04134,4e-05,6.95724]
[1779875671642,29.43,75841.24,0.0,0.04139,4e-05,6.963]
[1779875677648,29.43,75837.15,0.0,0.04122,4e-05,6.94008]
[1779875682190,29.43,75837.81,0.0,0.04124,4e-05,6.9431]
[1779875687658,29.43,75837.87,0.0,0.04124,4e-05,6.94239]
[1779875690795,29.43,75838.78,0.0,0.04127,4e-05,6.94674]
[1779875696667,29.43,75838.93,0.0,0.04127,4e-05,6.94651]
[1779875700293,29.43,75838.68,0.0,0.04126,4e-05,6.94488]
[1779875705676,29.43,75830.61,0.0,0.04094,4e-05,6.90127]
[1779875711682,29.43,75825.69,0.0,0.04075,4e-05,6.87482]
[1779875716687,29.43,75832.16,0.0,0.04099,4e-05,6.90865]
[1779875721692,29.43,75831.89,0.0,0.04098,4e-05,6.9067]
[1779875726697,29.42,75830.97,0.0,0.04094,4e-05,6.90132]
[1779875731044,29.42,75831.13,0.0,0.04095,4e-05,6.90179]
[1779875736709,29.42,75827.74,0.0,0.0408,4e-05,6.881]
[1779875741714,29.42,75827.19,0.0,0.04078,4e-05,6.87779]
[1779875746287,29.42,75826.26,0.0,0.04074,4e-05,6.87268]
[1779875751724,29.42,75826.28,0.0,0.04074,4e-05,6.87251]
[1779875756729,29.42,75829.59,0.0,0.04086,4e-05,6.8897]
[1779875762735,29.42,75821.59,0.0,0.04056,4e-05,6.84737]
[1779875767741,29.42,75814.65,0.0,0.0403,4e-05,6.81122]
[1779875772745,29.42,75811.54,0.0,0.04019,4e-05,6.79524]
[1779875777750,29.42,75811.83,0.0,0.0402,4e-05,6.79712]
[1779875782755,29.42,75810.01,0.0,0.04013,4e-05,6.78802]
[1779875790612,29.42,75809.16,0.0,0.04011,4e-05,6.7843]
[1779875796769,29.43,75810.44,0.0,0.04015,4e-05,6.78907]
[1779875801774,29.43,75811.49,0.0,0.04019,4e-05,6.79496]
[1779875807780,29.43,75813.14,0.0,0.04025,4e-05,6.80394]
[1779875812785,29.43,75814.17,0.0,0.04029,4e-05,6.80965]
[1779875817790,29.43,75812.25,0.0,0.04022,4e-05,6.79985]
[1779875822795,29.43,75819.29,0.0,0.04049,4e-05,6.83694]
[1779875828801,29.43,75818.51,0.0,0.04046,4e-05,6.83284]
[1779875833806,29.43,75817.33,0.0,0.04042,4e-05,6.82672]
[1779875838811,29.43,75815.42,0.0,0.04034,4e-05,6.81688]
[1779875843816,29.43,75813.98,0.0,0.04029,4e-05,6.80958]
[1779875848821,29.43,75812.19,0.0,0.04023,4e-05,6.80049]
[1779875853826,29.43,75812.95,0.0,0.04024,4e-05,6.80227]
[1779875860833,29.43,75812.85,0.0,0.04024,4e-05,6.80223]
[1779875862689,29.43,75813.62,0.0,0.04027,4e-05,6.8063]
[1779875862746,29.43,75813.62,0.0,0.04027,4e-05,6.8063]
[1779875862736,29.43,75813.62,0.0,0.04027,4e-05,6.80636]
[1779875863135,29.43,75813.62,0.0,0.04027,4e-05,6.80636]
[1779875863836,29.43,75816.58,0.0,0.04038,4e-05,6.8219]
[1779875865939,29.43,75823.75,0.0,0.04065,4e-05,6.85951]
[1779875865963,29.43,75823.75,0.0,0.04065,4e-05,6.85951]
[1779875866017,29.43,75823.75,0.0,0.04065,4e-05,6.85951]
[1779875866839,29.43,75823.24,0.0,0.04063,4e-05,6.85678]
[1779875872862,29.43,75824.47,0.0,0.04068,4e-05,6.86311]
[1779875877867,29.43,75826.58,0.0,0.04076,4e-05,6.87404]
[1779875879378,29.43,75826.43,0.0,0.04075,4e-05,6.87319]
[1779875879486,29.43,75826.43,0.0,0.04075,4e-05,6.87319]
[1779875879587,29.43,75826.43,0.0,0.04075,4e-05,6.87314]
[1779875884874,29.43,75827.7,0.0,0.0408,4e-05,6.87952]
[1779875889879,29.43,75827.56,0.0,0.04079,4e-05,6.87845]
[1779875895885,29.43,75825.93,0.0,0.04073,4e-05,6.86957]
[1779875900890,29.43,75823.31,0.0,0.04063,4e-05,6.85564]
[1779875905895,29.43,75821.65,0.0,0.04056,4e-05,6.84686]
[1779875910900,29.43,75819.02,0.0,0.04046,4e-05,6.83305]
[1779875916906,29.43,75821.1,0.0,0.04053,4e-05,6.84158]
[1779875921911,29.43,75823.4,0.0,0.04062,4e-05,6.85359]
[1779875926916,29.43,75823.07,0.0,0.0406,4e-05,6.85176]
[1779875931921,29.43,75821.73,0.0,0.04055,4e-05,6.84465]
[1779875940930,29.43,75820.86,0.0,0.04052,4e-05,6.84008]
[1779875946936,29.43,75820.56,0.0,0.04051,4e-05,6.83852]
[1779875951940,29.43,75825.94,0.0,0.04071,4e-05,6.86669]
[1779875957946,29.43,75827.05,0.0,0.04075,4e-05,6.87229]
[1779875962951,29.43,75828.35,0.0,0.0408,4e-05,6.87884]
[1779875968957,29.43,75829.39,0.0,0.04083,4e-05,6.88394]
[1779875974963,29.42,75831.64,0.0,0.0409,4e-05,6.89282]
[1779875980969,29.42,75831.07,0.0,0.04088,4e-05,6.88936]
[1779875985974,29.42,75830.97,0.0,0.04087,4e-05,6.88841]
[1779875990980,29.42,75828.77,0.0,0.04078,4e-05,6.87654]
[1779875995985,29.42,75823.88,0.0,0.0406,4e-05,6.85061]
[1779876000990,29.42,75825.5,0.0,0.04066,4e-05,6.85903]
[1779876005995,29.42,75828.01,0.0,0.04075,4e-05,6.87198]
[1779876011000,29.42,75828.95,0.0,0.04078,4e-05,6.87658]
[1779876016005,29.42,75830.68,0.0,0.04085,4e-05,6.88543]
[1779876021380,29.42,75829.98,0.0,0.04082,4e-05,6.88143]
[1779876021477,29.42,75829.98,0.0,0.04082,4e-05,6.88143]
[1779876022012,29.42,75810.38,0.0,0.04008,4e-05,6.7786]
[1779876027017,29.43,75808.17,0.0,0.04002,4e-05,6.77003]
[1779876028895,29.43,75808.86,0.0,0.04005,4e-05,6.77458]
[1779876028937,29.43,75808.86,0.0,0.04005,4e-05,6.77458]
[1779876029001,29.43,75808.86,0.0,0.04006,4e-05,6.77553]
[1779876034025,29.43,75810.98,0.0,0.04016,4e-05,6.78879]
[1779876039030,29.44,75811.93,0.0,0.04023,4e-05,6.79835]
[1779876045036,29.45,75812.8,0.0,0.0403,4e-05,6.80826]
[1779876050041,29.45,75812.76,0.0,0.04033,4e-05,6.81248]
[1779876055046,29.46,75812.62,0.0,0.04036,4e-05,6.81617]
[1779876060051,29.47,75812.9,0.0,0.0404,4e-05,6.82193]
[1779876065685,29.47,75812.68,0.0,0.04042,4e-05,6.8251]
[1779876071063,29.48,75812.02,0.0,0.04044,4e-05,6.82671]
[1779876076068,29.49,75807.51,0.0,0.0403,4e-05,6.80749]
[1779876081073,29.49,75805.57,0.0,0.04026,4e-05,6.80175]
[1779876086078,29.5,75804.12,0.0,0.04024,4e-05,6.79862]
[1779876091083,29.5,75803.49,0.0,0.04023,4e-05,6.79732]
[1779876096088,29.51,75801.99,0.0,0.04021,4e-05,6.79395]
[1779876101093,29.52,75801.97,0.0,0.04024,4e-05,6.79828]
[1779876106098,29.52,75799.95,0.0,0.0402,4e-05,6.79227]
[1779876107003,29.52,75799.95,0.0,0.0402,4e-05,6.79227]
[1779876107049,29.52,75799.95,0.0,0.0402,4e-05,6.79315]
[1779876112104,29.52,75804.99,0.0,0.04039,4e-05,6.81963]
[1779876117109,29.52,75808.02,0.0,0.04051,4e-05,6.83541]
[1779876123115,29.52,75806.8,0.0,0.04046,4e-05,6.82895]
[1779876128120,29.52,75809.2,0.0,0.04055,4e-05,6.8414]
[1779876134126,29.52,75808.24,0.0,0.04051,4e-05,6.83619]
[1779876139131,29.52,75809.15,0.0,0.04055,4e-05,6.84082]
[1779876146138,29.52,75809.24,0.0,0.04055,4e-05,6.84111]
[1779876151143,29.52,75808.0,0.0,0.04049,4e-05,6.83205]
[1779876156148,29.52,75810.39,0.0,0.04058,4e-05,6.84439]
[1779876159151,29.52,75799.47,0.0,0.04017,4e-05,6.78737]
[1779876162460,29.52,75795.57,0.0,0.04002,4e-05,6.76729]
[1779876163155,29.52,75795.58,0.0,0.04002,4e-05,6.76746]
[1779876168058,29.52,75794.61,0.0,0.03999,4e-05,6.76281]
[1779876168142,29.52,75794.61,0.0,0.03999,4e-05,6.76291]
[1779876172494,29.53,75792.87,0.0,0.03993,4e-05,6.75424]
[1779876173165,29.53,75792.68,0.0,0.03992,4e-05,6.7534]
[1779876177806,29.53,75792.44,0.0,0.03992,4e-05,6.75259]
[1779876183175,29.53,75794.31,0.0,0.03999,4e-05,6.76288]
[1779876188181,29.53,75795.42,0.0,0.04004,4e-05,6.76909]
[1779876192409,29.53,75795.23,0.0,0.04003,4e-05,6.76846]
[1779876193186,29.53,75793.33,0.0,0.03996,4e-05,6.75869]
[1779876198191,29.53,75793.02,0.0,0.03995,4e-05,6.75753]
[1779876203650,29.53,75792.04,0.0,0.03992,4e-05,6.75297]
[1779876209202,29.53,75791.33,0.0,0.0399,4e-05,6.75005]
[1779876214207,29.53,75790.42,0.0,0.03986,4e-05,6.74342]
[1779876219212,29.53,75791.08,0.0,0.03989,4e-05,6.74745]
[1779876224217,29.53,75791.71,0.0,0.03991,4e-05,6.7513]
[1779876229222,29.53,75792.38,0.0,0.03994,4e-05,6.75531]
[1779876234226,29.53,75793.43,0.0,0.03998,4e-05,6.76127]
[1779876239231,29.53,75796.4,0.0,0.0401,4e-05,6.77708]
[1779876239359,29.53,75796.4,0.0,0.0401,4e-05,6.77708]
[1779876245237,29.54,75790.78,0.0,0.0399,4e-05,6.75005]
[1779876250242,29.54,75790.92,0.0,0.03991,4e-05,6.75131]
[1779876255248,29.54,75791.06,0.0,0.03992,4e-05,6.75258]
[1779876260253,29.54,75798.21,0.0,0.0402,4e-05,6.7918]
[1779876266259,29.55,75800.52,0.0,0.04033,4e-05,6.80906]
[1779876271264,29.56,75802.75,0.0,0.04043,4e-05,6.82242]
[1779876276269,29.56,75802.51,0.0,0.04045,4e-05,6.82535]
[1779876281276,29.57,75814.5,0.0,0.04093,4e-05,6.89218]
[1779876286281,29.57,75811.14,0.0,0.04083,4e-05,6.87822]
[1779876292274,29.58,75815.68,0.0,0.04103,4e-05,6.90633]
[1779876297292,29.58,75816.7,0.0,0.0411,4e-05,6.91511]
[1779876302297,29.58,75819.41,0.0,0.04121,4e-05,6.93023]
[1779876307302,29.58,75819.39,0.0,0.0412,4e-05,6.92916]
[1779876312307,29.58,75820.85,0.0,0.04125,4e-05,6.93591]
[1779876321316,29.58,75820.81,0.0,0.04123,4e-05,6.93394]
[1779876326321,29.58,75822.35,0.0,0.04128,4e-05,6.94105]
[1779876331325,29.58,75822.66,0.0,0.04127,4e-05,6.93913]
[1779876336330,29.57,75818.13,0.0,0.0411,4e-05,6.91434]
[1779876341335,29.57,75818.92,0.0,0.04112,4e-05,6.91764]
[1779876346340,29.57,75818.69,0.0,0.0411,4e-05,6.91561]
[1779876351345,29.57,75819.97,0.0,0.04115,4e-05,6.92151]
[1779876355976,29.57,75820.93,0.0,0.04118,4e-05,6.92589]
[1779876361355,29.57,75819.85,0.0,0.04113,4e-05,6.91913]
[1779876361894,29.57,75819.85,0.0,0.04113,4e-05,6.91913]
[1779876367361,29.57,75824.67,0.0,0.0413,4e-05,6.94342]
[1779876372366,29.57,75827.74,0.0,0.04143,4e-05,6.96021]
[1779876377370,29.57,75829.43,0.0,0.04151,4e-05,6.97218]
[1779876383376,29.58,75827.79,0.0,0.04148,4e-05,6.96709]
[1779876388952,29.58,75823.9,0.0,0.04133,4e-05,6.94623]
[1779876395388,29.57,75822.81,0.0,0.04126,4e-05,6.93652]
[1779876400393,29.57,75822.94,0.0,0.04126,4e-05,6.93622]
[1779876406399,29.57,75822.25,0.0,0.04122,4e-05,6.93143]
[1779876411404,29.57,75823.86,0.0,0.04128,4e-05,6.93895]
[1779876416409,29.57,75823.22,0.0,0.04124,4e-05,6.93459]
[1779876422189,29.57,75822.4,0.0,0.04121,4e-05,6.92916]
[1779876427419,29.57,75819.91,0.0,0.0411,4e-05,6.91517]
[1779876432424,29.57,75819.85,0.0,0.0411,4e-05,6.9141]
[1779876437429,29.56,75819.51,0.0,0.04108,4e-05,6.9115]
[1779876442434,29.56,75820.26,0.0,0.0411,4e-05,6.91471]
[1779876448441,29.56,75820.08,0.0,0.04109,4e-05,6.91282]
[1779876453446,29.56,75820.08,0.0,0.04107,4e-05,6.90955]
[1779876459452,29.56,75819.04,0.0,0.04102,4e-05,6.90322]
[1779876464457,29.56,75818.85,0.0,0.04101,4e-05,6.90148]
[1779876470463,29.56,75818.86,0.0,0.041,4e-05,6.90071]
[1779876476469,29.56,75821.91,0.0,0.04111,4e-05,6.91587]
[1779876481474,29.55,75820.16,0.0,0.04104,4e-05,6.90589]
[1779876486479,29.55,75818.3,0.0,0.04097,4e-05,6.89542]
[1779876491484,29.55,75818.62,0.0,0.04097,4e-05,6.89651]
[1779876496489,29.55,75826.59,0.0,0.04127,4e-05,6.93778]
[1779876501494,29.55,75829.79,0.0,0.04138,4e-05,6.95363]
[1779876506499,29.55,75830.67,0.0,0.04141,4e-05,6.95716]
[1779876511504,29.55,75831.68,0.0,0.04143,4e-05,6.95889]
[1779876516509,29.55,75831.84,0.0,0.04142,4e-05,6.95857]
[1779876521514,29.54,75830.98,0.0,0.04138,4e-05,6.95291]
[1779876527520,29.54,75833.92,0.0,0.04149,4e-05,6.9672]
[1779876529285,29.54,75831.53,0.0,0.04139,4e-05,6.95435]
[1779876529313,29.54,75831.53,0.0,0.04139,4e-05,6.95435]
[1779876529414,29.54,75831.53,0.0,0.0414,4e-05,6.95498]
[1779876530285,29.54,75831.53,0.0,0.0414,4e-05,6.95498]
[1779876530318,29.54,75831.53,0.0,0.0414,4e-05,6.95498]
[1779876530361,29.54,75831.53,0.0,0.0414,4e-05,6.95562]
[1779876535528,29.55,75830.34,0.0,0.04138,4e-05,6.95244]
[1779876540533,29.55,75829.91,0.0,0.04139,4e-05,6.95332]
[1779876545538,29.56,75823.45,0.0,0.04116,4e-05,6.92245]
[1779876550543,29.56,75815.11,0.0,0.04087,4e-05,6.88206]
[1779876551745,29.56,75814.29,0.0,0.04085,4e-05,6.87846]
[1779876552545,29.56,75815.44,0.0,0.0409,4e-05,6.88527]
[1779876557550,29.57,75816.41,0.0,0.04096,4e-05,6.89394]
[1779876562555,29.57,75817.41,0.0,0.04102,4e-05,6.90273]
[1779876567560,29.58,75818.02,0.0,0.04107,4e-05,6.90946]
[1779876572565,29.58,75818.03,0.0,0.04107,4e-05,6.90787]
[1779876577570,29.58,75821.83,0.0,0.0412,4e-05,6.9271]
[1779876582575,29.58,75829.34,0.0,0.04148,4e-05,6.96549]
[1779876587664,29.58,75824.3,0.0,0.04128,4e-05,6.93784]
[1779876588581,29.58,75815.0,0.0,0.04093,4e-05,6.88871]
[1779876590583,29.58,75804.3,0.0,0.04052,4e-05,6.83251]
[1779876592476,29.58,75800.22,0.0,0.04037,4e-05,6.81126]
[1779876592564,29.58,75800.22,0.0,0.04037,4e-05,6.81126]
[1779876592585,29.58,75798.15,0.0,0.04029,4e-05,6.80048]
[1779876592601,29.58,75798.15,0.0,0.04029,4e-05,6.80048]
[1779876593586,29.58,75798.13,0.0,0.0403,4e-05,6.80122]
[1779876594616,29.58,75801.16,0.0,0.04041,4e-05,6.81699]
[1779876594641,29.58,75801.16,0.0,0.04041,4e-05,6.81699]
[1779876595588,29.58,75801.04,0.0,0.04041,4e-05,6.81721]
[1779876600593,29.58,75798.26,0.0,0.04034,4e-05,6.80694]
[1779876605598,29.59,75799.41,0.0,0.04041,4e-05,6.81633]
[1779876610602,29.59,75798.28,0.0,0.0404,4e-05,6.81458]
[1779876616608,29.6,75797.94,0.0,0.04042,4e-05,6.8178]
[1779876622614,29.61,75794.06,0.0,0.04031,4e-05,6.80264]
[1779876627619,29.61,75795.35,0.0,0.04039,4e-05,6.8136]
[1779876632624,29.62,75796.3,0.0,0.04044,4e-05,6.82015]
[1779876637629,29.63,75796.99,0.0,0.0405,4e-05,6.82776]
[1779876642634,29.63,75793.5,0.0,0.0404,4e-05,6.81362]
[1779876645584,29.63,75793.52,0.0,0.04041,4e-05,6.81539]
[1779876645637,29.63,75793.61,0.0,0.04042,4e-05,6.81671]
[1779876651642,29.64,75793.07,0.0,0.0404,4e-05,6.81466]
[1779876656648,29.64,75793.47,0.0,0.04042,4e-05,6.81654]
[1779876661653,29.64,75793.59,0.0,0.04042,4e-05,6.81706]
[1779876667659,29.64,75793.37,0.0,0.04045,4e-05,6.82078]
[1779876672664,29.65,75794.02,0.0,0.0405,4e-05,6.82814]
[1779876673849,29.65,75794.24,0.0,0.04051,4e-05,6.82924]
[1779876673866,29.65,75794.24,0.0,0.04051,4e-05,6.82924]
[1779876673950,29.65,75794.24,0.0,0.04052,4e-05,6.83003]
[1779876674851,29.65,75794.24,0.0,0.04052,4e-05,6.83003]
[1779876674866,29.65,75794.24,0.0,0.04052,4e-05,6.83003]
[1779876674993,29.65,75794.24,0.0,0.04052,4e-05,6.83082]
[1779876680672,29.66,75794.74,0.0,0.04057,4e-05,6.83739]
[1779876685677,29.66,75794.5,0.0,0.04059,4e-05,6.84]
[1779876692684,29.67,75794.29,0.0,0.04061,4e-05,6.84181]
[1779876698348,29.67,75791.15,0.0,0.0405,4e-05,6.82686]
[1779876698396,29.67,75791.15,0.0,0.0405,4e-05,6.82681]
[1779876706698,29.67,75790.27,0.0,0.04046,4e-05,6.82187]
[1779876711703,29.67,75788.79,0.0,0.04041,4e-05,6.81402]
[1779876717102,29.67,75788.07,0.0,0.04038,4e-05,6.81011]
[1779876722714,29.67,75787.06,0.0,0.04034,4e-05,6.80479]
[1779876729721,29.67,75788.31,0.0,0.04039,4e-05,6.8111]
[1779876734726,29.67,75788.03,0.0,0.04038,4e-05,6.80954]
[1779876739731,29.67,75787.74,0.0,0.04036,4e-05,6.80793]
[1779876744736,29.67,75786.78,0.0,0.04033,4e-05,6.80291]
[1779876750742,29.67,75786.45,0.0,0.04031,4e-05,6.80114]
[1779876756747,29.67,75785.1,0.0,0.04025,4e-05,6.79165]
[1779876761752,29.67,75785.31,0.0,0.04026,4e-05,6.79276]
[1779876767455,29.67,75785.18,0.0,0.04025,4e-05,6.79212]
[1779876772763,29.67,75784.99,0.0,0.04025,4e-05,6.79118]
[1779876782702,29.67,75784.95,0.0,0.04025,4e-05,6.79104]
[1779876789753,29.67,75784.78,0.0,0.04024,4e-05,6.79024]
[1779876794785,29.67,75783.75,0.0,0.0402,4e-05,6.78493]
[1779876799790,29.67,75782.94,0.0,0.04017,4e-05,6.78091]
[1779876804794,29.67,75783.17,0.0,0.04018,4e-05,6.78221]
[1779876810800,29.67,75783.29,0.0,0.04019,4e-05,6.78295]
[1779876815807,29.67,75785.44,0.0,0.04026,4e-05,6.7917]
[1779876820812,29.67,75794.26,0.0,0.04058,4e-05,6.8374]
[1779876822495,29.67,75794.38,0.0,0.04059,4e-05,6.83794]
[1779876822597,29.67,75794.38,0.0,0.04059,4e-05,6.83787]
[1779876827819,29.67,75797.08,0.0,0.04069,4e-05,6.85158]
[1779876829918,29.67,75798.05,0.0,0.04072,4e-05,6.85646]
[1779876830822,29.67,75798.35,0.0,0.04073,4e-05,6.8579]
[1779876835827,29.67,75799.67,0.0,0.04078,4e-05,6.86431]
[1779876840832,29.67,75800.06,0.0,0.04079,4e-05,6.86578]
[1779876843689,29.67,75804.34,0.0,0.04095,4e-05,6.88792]
[1779876843713,29.67,75804.34,0.0,0.04095,4e-05,6.88792]
[1779876843785,29.67,75804.34,0.0,0.04095,4e-05,6.88776]
[1779876845267,29.67,75806.1,0.0,0.04102,4e-05,6.89767]
[1779876845287,29.67,75806.1,0.0,0.04102,4e-05,6.89767]
[1779876845298,29.67,75806.1,0.0,0.04102,4e-05,6.89835]
[1779876850842,29.67,75809.37,0.0,0.04117,4e-05,6.91885]
[1779876855847,29.68,75817.43,0.0,0.0415,4e-05,6.96435]
[1779876860852,29.68,75826.46,0.0,0.04186,4e-05,7.01473]
[1779876865857,29.68,75832.73,0.0,0.04212,4e-05,7.05033]
[1779876870862,29.69,75833.08,0.0,0.04215,4e-05,7.0543]
[1779876875868,29.69,75839.3,0.0,0.04239,4e-05,7.08697]
[1779876880873,29.69,75844.32,0.0,0.0426,4e-05,7.11551]
[1779876885878,29.69,75853.76,0.0,0.04298,4e-05,7.16745]
[1779876890883,29.7,75858.28,0.0,0.04316,4e-05,7.19289]
[1779876895888,29.7,75866.28,0.0,0.04349,4e-05,7.2369]
[1779876900893,29.7,75866.1,0.0,0.04348,4e-05,7.2366]
[1779876905898,29.7,75856.77,0.0,0.04312,4e-05,7.18711]
[1779876910903,29.7,75860.71,0.0,0.04328,4e-05,7.20923]
[1779876915908,29.7,75860.69,0.0,0.04329,4e-05,7.20999]
[1779876920913,29.7,75858.65,0.0,0.04322,4e-05,7.19991]
[1779876925918,29.7,75851.26,0.0,0.04293,4e-05,7.16126]
[1779876930923,29.71,75851.09,0.0,0.04294,4e-05,7.16163]
[1779876935928,29.71,75850.74,0.0,0.04292,4e-05,7.15846]
[1779876940933,29.71,75850.52,0.0,0.04292,4e-05,7.15854]
[1779876948726,29.71,75850.54,0.0,0.04294,4e-05,7.16064]
[1779876953902,29.71,75850.32,0.0,0.04294,4e-05,7.16068]
[1779876958937,29.72,75853.18,0.0,0.04306,4e-05,7.17715]
[1779876963957,29.72,75853.79,0.0,0.04309,4e-05,7.18148]
[1779876969963,29.72,75854.84,0.0,0.04314,4e-05,7.18834]
[1779876974968,29.72,75858.84,0.0,0.0433,4e-05,7.21077]
[1779876979973,29.72,75862.0,0.0,0.04343,4e-05,7.22855]
[1779876984978,29.72,75860.63,0.0,0.04338,4e-05,7.22186]
[1779876989983,29.72,75860.76,0.0,0.04339,4e-05,7.22325]
[1779876994988,29.72,75860.87,0.0,0.04339,4e-05,7.22206]
[1779876995031,29.72,75860.87,0.0,0.04339,4e-05,7.22206]
[1779876995989,29.72,75861.76,0.0,0.04343,4e-05,7.22696]
[1779876999403,29.72,75866.04,0.0,0.0436,4e-05,7.25044]
[1779876999441,29.72,75866.04,0.0,0.0436,4e-05,7.25044]
[1779876999476,29.72,75866.04,0.0,0.0436,4e-05,7.25054]
[1779877000404,29.72,75866.04,0.0,0.0436,4e-05,7.25054]
[1779877000438,29.72,75866.04,0.0,0.0436,4e-05,7.25054]
[1779877000540,29.72,75866.04,0.0,0.0436,4e-05,7.25063]
[1779877006041,29.72,75876.6,0.0,0.04402,4e-05,7.30822]
[1779877011046,29.72,75880.13,0.0,0.04416,4e-05,7.32734]
[1779877016051,29.72,75886.23,0.0,0.0444,4e-05,7.36024]
[1779877021056,29.72,75889.07,0.0,0.04451,4e-05,7.37533]
[1779877026061,29.72,75892.87,0.0,0.04466,4e-05,7.39557]
[1779877031066,29.73,75899.61,0.0,0.04495,4e-05,7.43504]
[1779877036071,29.73,75897.73,0.0,0.0449,4e-05,7.42726]
[1779877041076,29.73,75896.27,0.0,0.04486,4e-05,7.4218]
[1779877046080,29.74,75902.75,0.0,0.04514,4e-05,7.45982]
[1779877051085,29.74,75905.27,0.0,0.04524,4e-05,7.47334]
[1779877056090,29.74,75907.21,0.0,0.04534,4e-05,7.4861]
[1779877061095,29.74,75907.23,0.0,0.04535,4e-05,7.48826]
[1779877066002,29.75,75913.24,0.0,0.04561,4e-05,7.52294]
[1779877071105,29.75,75909.39,0.0,0.04547,4e-05,7.50386]
[1779877076109,29.75,75907.86,0.0,0.04542,4e-05,7.4973]
[1779877081114,29.76,75899.5,0.0,0.0451,4e-05,7.45347]
[1779877086119,29.76,75898.53,0.0,0.04507,4e-05,7.45039]
[1779877091124,29.76,75897.83,0.0,0.04506,4e-05,7.44886]
[1779877096129,29.77,75896.28,0.0,0.04502,4e-05,7.44268]
[1779877101134,29.77,75895.11,0.0,0.04499,4e-05,7.43861]
[1779877107140,29.77,75895.22,0.0,0.04501,4e-05,7.44204]
[1779877112145,29.78,75895.7,0.0,0.04504,4e-05,7.44442]
[1779877118151,29.78,75894.75,0.0,0.04502,4e-05,7.44199]
[1779877123156,29.78,75895.71,0.0,0.04508,4e-05,7.44958]
[1779877125609,29.78,75894.9,0.0,0.04505,4e-05,7.44607]
[1779877129136,29.79,75881.74,0.0,0.04453,4e-05,7.37535]
[1779877134167,29.79,75873.0,0.0,0.04418,4e-05,7.32741]
[1779877139172,29.78,75873.49,0.0,0.04419,4e-05,7.32987]
[1779877144176,29.78,75875.91,0.0,0.04429,4e-05,7.34271]
[1779877149181,29.78,75877.01,0.0,0.04433,4e-05,7.34838]
[1779877154186,29.78,75888.57,0.0,0.04479,4e-05,7.41098]
[1779877159191,29.78,75893.6,0.0,0.04499,4e-05,7.43745]
[1779877164196,29.78,75892.46,0.0,0.04493,4e-05,7.43014]
[1779877168201,29.78,75882.64,0.0,0.04454,4e-05,7.37635]
[1779877173206,29.78,75881.06,0.0,0.04448,4e-05,7.36806]
[1779877178211,29.79,75881.48,0.0,0.04452,4e-05,7.37324]
[1779877180213,29.79,75891.91,0.0,0.04495,4e-05,7.43137]
[1779877185218,29.79,75891.22,0.0,0.04494,4e-05,7.42998]
[1779877190225,29.8,75890.55,0.0,0.04493,4e-05,7.4287]
[1779877195230,29.8,75888.93,0.0,0.04488,4e-05,7.42226]
[1779877200235,29.8,75889.02,0.0,0.0449,4e-05,7.4252]
[1779877205241,29.81,75878.43,0.0,0.0445,4e-05,7.36988]
[1779877207243,29.81,75868.13,0.0,0.04409,4e-05,7.31507]
[1779877212248,29.81,75871.05,0.0,0.04423,4e-05,7.33423]
[1779877217253,29.82,75872.09,0.0,0.0443,4e-05,7.34297]
[1779877222258,29.82,75878.71,0.0,0.04459,4e-05,7.38194]
[1779877227264,29.82,75879.56,0.0,0.04464,4e-05,7.38929]
[1779877232269,29.83,75890.75,0.0,0.0451,4e-05,7.45044]
[1779877237275,29.83,75890.98,0.0,0.04512,4e-05,7.45392]
[1779877243281,29.83,75890.34,0.0,0.04512,4e-05,7.45299]
[1779877249987,29.84,75890.13,0.0,0.04513,4e-05,7.45487]
[1779877255293,29.84,75885.85,0.0,0.04497,4e-05,7.4336]
[1779877261063,29.85,75885.58,0.0,0.04498,4e-05,7.43493]
[1779877266304,29.85,75885.27,0.0,0.04499,4e-05,7.43552]
[1779877271309,29.85,75873.67,0.0,0.04454,4e-05,7.37451]
[1779877276314,29.86,75874.05,0.0,0.04457,4e-05,7.37932]
[1779877282320,29.86,75872.54,0.0,0.04454,4e-05,7.37446]
[1779877287325,29.86,75873.99,0.0,0.04462,4e-05,7.38507]
[1779877293331,29.87,75876.17,0.0,0.04471,4e-05,7.39749]
[1779877298331,29.87,75878.53,0.0,0.04483,4e-05,7.41283]
[1779877303345,29.88,75876.68,0.0,0.04477,4e-05,7.40517]
[1779877308350,29.88,75872.43,0.0,0.04462,4e-05,7.3846]
[1779877313355,29.88,75873.59,0.0,0.04469,4e-05,7.39352]
[1779877318360,29.89,75874.15,0.0,0.04473,4e-05,7.39913]
[1779877323366,29.89,75875.93,0.0,0.04482,4e-05,7.4113]
[1779877329549,29.89,75876.63,0.0,0.04487,4e-05,7.41842]
[1779877335378,29.9,75876.84,0.0,0.0449,4e-05,7.42192]
[1779877341384,29.9,75877.63,0.0,0.04495,4e-05,7.42901]
[1779877347390,29.9,75878.36,0.0,0.045,4e-05,7.43569]
[1779877353396,29.91,75879.11,0.0,0.04503,4e-05,7.43977]
[1779877358401,29.91,75881.81,0.0,0.04516,4e-05,7.45665]
[1779877363406,29.91,75881.68,0.0,0.04517,4e-05,7.4579]
[1779877368822,29.92,75881.68,0.0,0.04519,4e-05,7.46029]
[1779877374417,29.92,75888.66,0.0,0.04548,4e-05,7.50014]
[1779877379423,29.92,75888.66,0.0,0.04549,4e-05,7.50179]
[1779877384428,29.92,75886.75,0.0,0.04543,4e-05,7.49292]
[1779877389968,29.93,75885.19,0.0,0.04538,4e-05,7.48646]
[1779877395009,29.93,75885.32,0.0,0.0454,4e-05,7.48894]
[1779877400444,29.93,75886.24,0.0,0.04545,4e-05,7.49568]
[1779877405449,29.93,75885.65,0.0,0.04544,4e-05,7.49414]
[1779877410455,29.94,75889.71,0.0,0.04562,4e-05,7.51797]
[1779877416461,29.94,75890.68,0.0,0.04565,4e-05,7.52249]
[1779877421466,29.94,75896.3,0.0,0.04589,4e-05,7.55482]
[1779877426471,29.94,75897.41,0.0,0.04595,4e-05,7.56211]
[1779877426822,29.94,75897.41,0.0,0.04595,4e-05,7.56211]
[1779877429474,29.94,75907.68,0.0,0.04638,4e-05,7.61953]
[1779877434479,29.94,75915.05,0.0,0.04668,4e-05,7.66097]
[1779877439484,29.94,75915.23,0.0,0.04669,4e-05,7.66229]
[1779877444489,29.94,75915.44,0.0,0.04671,4e-05,7.66381]
[1779877449494,29.94,75914.97,0.0,0.04669,4e-05,7.66143]
[1779877455500,29.94,75915.75,0.0,0.04672,4e-05,7.66619]
[1779877461466,29.95,75910.95,0.0,0.04653,4e-05,7.63989]
[1779877466501,29.95,75911.64,0.0,0.04656,4e-05,7.64415]
[1779877471516,29.95,75916.8,0.0,0.04676,4e-05,7.67051]
[1779877476521,29.95,75914.47,0.0,0.04667,4e-05,7.65783]
[1779877482527,29.95,75914.29,0.0,0.04666,4e-05,7.6573]
[1779877487532,29.95,75915.03,0.0,0.0467,4e-05,7.66179]
[1779877492537,29.95,75919.83,0.0,0.0469,4e-05,7.68874]
[1779877497542,29.95,75922.11,0.0,0.04699,4e-05,7.70149]
[1779877502547,29.95,75922.63,0.0,0.04701,4e-05,7.70444]
[1779877507554,29.95,75921.07,0.0,0.04695,4e-05,7.69577]
[1779877512559,29.95,75922.09,0.0,0.04699,4e-05,7.70153]
[1779877517564,29.95,75921.49,0.0,0.04697,4e-05,7.69821]
[1779877522571,29.95,75926.73,0.0,0.04719,4e-05,7.72748]
[1779877527576,29.95,75926.05,0.0,0.04716,4e-05,7.7235]
[1779877532581,29.95,75926.14,0.0,0.04714,4e-05,7.72118]
[1779877537586,29.95,75932.23,0.0,0.0474,4e-05,7.75508]
[1779877542591,29.95,75930.7,0.0,0.04733,4e-05,7.74616]
[1779877547597,29.95,75931.98,0.0,0.04738,4e-05,7.75295]
[1779877552603,29.95,75930.93,0.0,0.04733,4e-05,7.74668]
[1779877557608,29.95,75929.93,0.0,0.04729,4e-05,7.74076]
[1779877562613,29.94,75928.49,0.0,0.04723,4e-05,7.73244]
[1779877567637,29.94,75930.79,0.0,0.04732,4e-05,7.74508]
[1779877572643,29.94,75930.0,0.0,0.04729,4e-05,7.74036]
[1779877577648,29.94,75930.87,0.0,0.04732,4e-05,7.74494]
[1779877582653,29.94,75929.63,0.0,0.04727,4e-05,7.73769]
[1779877587659,29.94,75929.48,0.0,0.04726,4e-05,7.73659]
[1779877592667,29.94,75931.39,0.0,0.04732,4e-05,7.74434]
[1779877597672,29.94,75929.88,0.0,0.04726,4e-05,7.73558]
[1779877602677,29.94,75928.95,0.0,0.04722,4e-05,7.7302]
[1779877606532,29.94,75931.75,0.0,0.04733,4e-05,7.74573]
[1779877606689,29.94,75931.75,0.0,0.04733,4e-05,7.74565]
[1779877607683,29.94,75933.55,0.0,0.04741,4e-05,7.7557]
[1779877609659,29.94,75935.52,0.0,0.04749,4e-05,7.76669]
[1779877609676,29.94,75935.52,0.0,0.04749,4e-05,7.76658]
[1779877609697,29.94,75935.52,0.0,0.04749,4e-05,7.76658]
[1779877615691,29.94,75934.97,0.0,0.04746,4e-05,7.76285]
[1779877620696,29.94,75931.92,0.0,0.04733,4e-05,7.74536]
[1779877625701,29.94,75931.88,0.0,0.04732,4e-05,7.74483]
[1779877631707,29.94,75934.79,0.0,0.04744,4e-05,7.76066]
[1779877636712,29.94,75933.99,0.0,0.04741,4e-05,7.75575]
[1779877641717,29.94,75933.39,0.0,0.04738,4e-05,7.75202]
[1779877646722,29.94,75931.0,0.0,0.04728,4e-05,7.73831]
[1779877651727,29.94,75931.23,0.0,0.04727,4e-05,7.73664]
[1779877656732,29.94,75930.51,0.0,0.04724,4e-05,7.73235]
[1779877661737,29.94,75924.32,0.0,0.04698,4e-05,7.69778]
[1779877666742,29.94,75924.57,0.0,0.04699,4e-05,7.69922]
[1779877671747,29.94,75924.67,0.0,0.04699,4e-05,7.69978]
[1779877676752,29.94,75926.55,0.0,0.04707,4e-05,7.71033]
[1779877682436,29.94,75926.2,0.0,0.04706,4e-05,7.70832]
[1779877684028,29.94,75910.28,0.0,0.0464,4e-05,7.61997]
[1779877689765,29.94,75913.66,0.0,0.04654,4e-05,7.63934]
[1779877695165,29.94,75915.05,0.0,0.0466,4e-05,7.64763]
[1779877701777,29.94,75917.31,0.0,0.0467,4e-05,7.66068]
[1779877706782,29.94,75915.4,0.0,0.04662,4e-05,7.65039]
[1779877711787,29.94,75908.41,0.0,0.04632,4e-05,7.60942]
[1779877712442,29.94,75908.41,0.0,0.04632,4e-05,7.60942]
[1779877712503,29.94,75908.41,0.0,0.04632,4e-05,7.60955]
[1779877717793,29.94,75909.72,0.0,0.04638,4e-05,7.61751]
[1779877722798,29.94,75913.4,0.0,0.04654,4e-05,7.63854]
[1779877728336,29.94,75915.5,0.0,0.04663,4e-05,7.65077]
[1779877733809,29.94,75917.32,0.0,0.04671,4e-05,7.66128]
[1779877738814,29.94,75920.2,0.0,0.04683,4e-05,7.6776]
[1779877742524,29.94,75920.67,0.0,0.04685,4e-05,7.68031]
[1779877742608,29.94,75920.67,0.0,0.04685,4e-05,7.68034]
[1779877747822,29.94,75922.8,0.0,0.04694,4e-05,7.69237]
[1779877752492,29.94,75924.45,0.0,0.04701,4e-05,7.70163]
[1779877752587,29.94,75924.45,0.0,0.04701,4e-05,7.70163]
[1779877757831,29.94,75925.74,0.0,0.04707,4e-05,7.70881]
[1779877761946,29.94,75926.42,0.0,0.04709,4e-05,7.7126]
[1779877762449,29.94,75926.42,0.0,0.04709,4e-05,7.7126]
[1779877768842,29.94,75927.4,0.0,0.04713,4e-05,7.71794]
[1779877772440,29.94,75927.4,0.0,0.04713,4e-05,7.71794]
[1779877772846,29.94,75927.45,0.0,0.04712,4e-05,7.71549]
[1779877777851,29.94,75936.66,0.0,0.0475,4e-05,7.76683]
[1779877782856,29.94,75934.13,0.0,0.04739,4e-05,7.75215]
[1779877787861,29.94,75932.93,0.0,0.04734,4e-05,7.74505]
[1779877791865,29.94,75917.38,0.0,0.04669,4e-05,7.65806]
[1779877796870,29.94,75913.13,0.0,0.04652,4e-05,7.63486]
[1779877801875,29.94,75913.5,0.0,0.04654,4e-05,7.63745]
[1779877807884,29.94,75913.52,0.0,0.04654,4e-05,7.63817]
[1779877811888,29.95,75927.06,0.0,0.04711,4e-05,7.71396]
[1779877811975,29.95,75927.06,0.0,0.04711,4e-05,7.71396]
[1779877812459,29.95,75927.06,0.0,0.04711,4e-05,7.71396]
[1779877821898,29.94,75929.97,0.0,0.04723,4e-05,7.72995]
[1779877826903,29.94,75929.81,0.0,0.04722,4e-05,7.72885]
[1779877831908,29.94,75926.72,0.0,0.04708,4e-05,7.70882]
[1779877836915,29.94,75924.89,0.0,0.047,4e-05,7.69858]
[1779877841920,29.94,75924.72,0.0,0.04699,4e-05,7.69768]
[1779877846929,29.94,75917.98,0.0,0.04671,4e-05,7.66019]
[1779877851937,29.95,75913.75,0.0,0.04654,4e-05,7.63718]
[1779877856942,29.95,75915.12,0.0,0.0466,4e-05,7.64529]
[1779877861947,29.95,75917.51,0.0,0.0467,4e-05,7.65899]
[1779877862427,29.95,75917.51,0.0,0.0467,4e-05,7.65899]
[1779877862526,29.95,75917.51,0.0,0.0467,4e-05,7.65908]
[1779877867953,29.95,75912.23,0.0,0.04649,4e-05,7.63028]
[1779877872053,29.95,75913.55,0.0,0.04655,4e-05,7.63808]
[1779877872958,29.95,75913.98,0.0,0.04657,4e-05,7.64053]
[1779877878964,29.95,75914.42,0.0,0.04659,4e-05,7.64355]
[1779877879929,29.95,75914.42,0.0,0.04659,4e-05,7.64355]
[1779877879965,29.95,75914.34,0.0,0.04659,4e-05,7.64323]
[1779877882424,29.95,75914.17,0.0,0.04658,4e-05,7.64248]
[1779877882454,29.95,75914.17,0.0,0.04658,4e-05,7.64257]
[1779877887973,29.95,75914.04,0.0,0.04658,4e-05,7.64232]
[1779877892978,29.95,75913.01,0.0,0.04653,4e-05,7.63443]
[1779877897983,29.95,75916.18,0.0,0.04666,4e-05,7.65252]
[1779877903637,29.95,75914.33,0.0,0.04659,4e-05,7.64273]
[1779877908994,29.95,75916.96,0.0,0.0467,4e-05,7.65777]
[1779877915000,29.95,75920.62,0.0,0.04685,4e-05,7.67846]
[1779877920692,29.95,75921.13,0.0,0.04688,4e-05,7.68152]
[1779877925011,29.95,75911.62,0.0,0.04648,4e-05,7.62876]
[1779877930017,29.95,75912.71,0.0,0.04653,4e-05,7.63539]
[1779877932516,29.95,75913.09,0.0,0.04655,4e-05,7.63771]
[1779877932779,29.95,75913.09,0.0,0.04655,4e-05,7.63781]
[1779877938025,29.96,75914.35,0.0,0.04661,4e-05,7.64527]
[1779877939786,29.96,75913.5,0.0,0.04657,4e-05,7.64067]
[1779877939851,29.96,75913.5,0.0,0.04657,4e-05,7.64077]
[1779877942471,29.96,75912.3,0.0,0.04652,4e-05,7.63426]
[1779877943030,29.96,75910.19,0.0,0.04644,4e-05,7.62267]
[1779877948035,29.96,75909.66,0.0,0.04642,4e-05,7.6204]
[1779877953040,29.96,75910.06,0.0,0.04643,4e-05,7.62061]
[1779877958045,29.96,75909.55,0.0,0.04641,4e-05,7.61841]
[1779877964007,29.96,75907.81,0.0,0.04634,4e-05,7.60944]
[1779877964051,29.96,75906.41,0.0,0.04629,4e-05,7.6018]
[1779877965959,29.96,75907.04,0.0,0.04632,4e-05,7.60545]
[1779877966012,29.96,75907.04,0.0,0.04632,4e-05,7.6056]
[1779877968543,29.96,75908.08,0.0,0.04636,4e-05,7.61166]
[1779877969056,29.96,75908.02,0.0,0.04636,4e-05,7.61149]
[1779877974063,29.96,75907.28,0.0,0.04633,4e-05,7.60806]
[1779877979068,29.96,75908.92,0.0,0.04641,4e-05,7.61785]
[1779877984214,29.96,75909.21,0.0,0.04643,4e-05,7.6202]
[1779877990089,29.96,75910.5,0.0,0.04648,4e-05,7.62798]
[1779877995478,29.97,75907.7,0.0,0.04637,4e-05,7.61311]
[1779878002102,29.97,75900.85,0.0,0.0461,4e-05,7.57612]
[1779878004104,29.97,75887.56,0.0,0.04556,4e-05,7.5034]
[1779878009109,29.97,75882.88,0.0,0.04538,4e-05,7.4794]
[1779878014114,29.97,75878.76,0.0,0.04521,4e-05,7.45614]
[1779878017746,29.97,75880.77,0.0,0.0453,4e-05,7.4683]
[1779878023123,29.98,75871.58,0.0,0.04495,4e-05,7.42051]
[1779878028128,29.98,75868.73,0.0,0.04485,4e-05,7.40721]
[1779878033133,29.98,75868.98,0.0,0.04488,4e-05,7.41083]
[1779878038138,29.99,75868.98,0.0,0.0449,4e-05,7.41305]
[1779878043143,29.99,75868.64,0.0,0.0449,4e-05,7.41345]
[1779878048148,29.99,75866.71,0.0,0.04484,4e-05,7.40511]
[1779878053153,30.0,75860.1,0.0,0.04459,4e-05,7.37171]
[1779878057988,30.0,75860.64,0.0,0.04463,4e-05,7.37667]
[1779878058020,30.0,75860.64,0.0,0.04463,4e-05,7.37717]
[1779878058647,30.0,75860.64,0.0,0.04463,4e-05,7.37717]
[1779878058943,30.0,75860.64,0.0,0.04463,4e-05,7.37717]
[1779878058982,30.0,75860.64,0.0,0.04464,4e-05,7.37772]
[1779878060161,30.0,75837.06,0.0,0.0437,4e-05,7.25108]
[1779878060824,30.0,75837.06,0.0,0.0437,4e-05,7.25108]
[1779878066167,30.01,75834.58,0.0,0.04364,4e-05,7.24218]
[1779878067150,30.01,75834.58,0.0,0.04364,4e-05,7.24218]
[1779878067168,30.01,75833.53,0.0,0.0436,4e-05,7.23726]
[1779878068110,30.01,75833.53,0.0,0.0436,4e-05,7.23726]
[1779878068169,30.01,75833.68,0.0,0.04361,4e-05,7.23878]
[1779878073174,30.01,75833.12,0.0,0.04361,4e-05,7.2368]
[1779878078179,30.02,75830.58,0.0,0.04353,4e-05,7.22683]
[1779878084185,30.03,75830.22,0.0,0.04355,4e-05,7.22925]
[1779878090191,30.03,75829.33,0.0,0.04355,4e-05,7.22889]
[1779878096197,30.04,75824.65,0.0,0.0434,4e-05,7.20841]
[1779878101202,30.04,75822.24,0.0,0.04333,4e-05,7.19932]
[1779878106207,30.05,75824.07,0.0,0.04343,4e-05,7.2129]
[1779878111212,30.05,75819.75,0.0,0.04329,4e-05,7.19361]
[1779878116216,30.06,75818.99,0.0,0.04329,4e-05,7.19342]
[1779878121221,30.07,75818.11,0.0,0.04329,4e-05,7.1926]
[1779878126226,30.07,75821.54,0.0,0.04345,4e-05,7.21461]
[1779878131231,30.08,75825.77,0.0,0.04363,4e-05,7.23818]
[1779878131827,30.08,75825.77,0.0,0.04363,4e-05,7.23818]
[1779878131869,30.08,75825.77,0.0,0.04363,4e-05,7.23818]
[1779878134878,30.08,75829.59,0.0,0.04379,4e-05,7.26064]
[1779878140233,30.08,75827.36,0.0,0.04373,4e-05,7.25266]
[1779878145246,30.09,75826.67,0.0,0.04373,4e-05,7.25237]
[1779878150251,30.09,75827.95,0.0,0.04381,4e-05,7.26251]
[1779878155256,30.1,75828.02,0.0,0.04383,4e-05,7.26612]
[1779878160260,30.1,75827.47,0.0,0.04384,4e-05,7.26643]
[1779878165517,30.11,75826.94,0.0,0.04384,4e-05,7.26742]
[1779878172272,30.11,75825.23,0.0,0.0438,4e-05,7.26212]
[1779878175275,30.12,75834.91,0.0,0.0442,4e-05,7.31593]
[1779878180280,30.12,75839.19,0.0,0.04439,4e-05,7.34165]
[1779878185657,30.12,75842.61,0.0,0.04455,4e-05,7.36305]
[1779878191291,30.13,75844.01,0.0,0.04461,4e-05,7.37036]
[1779878197297,30.13,75847.27,0.0,0.04476,4e-05,7.39075]
[1779878202676,30.13,75847.13,0.0,0.04477,4e-05,7.39262]
[1779878208270,30.14,75847.97,0.0,0.04482,4e-05,7.39889]
[1779878213314,30.14,75842.02,0.0,0.0446,4e-05,7.36948]
[1779878218319,30.14,75839.97,0.0,0.04454,4e-05,7.36077]
[1779878223324,30.15,75838.98,0.0,0.04452,4e-05,7.35786]
[1779878228329,30.15,75838.56,0.0,0.04452,4e-05,7.35801]
[1779878233334,30.15,75838.58,0.0,0.04454,4e-05,7.36053]
[1779878238339,30.16,75837.49,0.0,0.04451,4e-05,7.35702]
[1779878243344,30.16,75836.56,0.0,0.04449,4e-05,7.35443]
[1779878248349,30.16,75839.3,0.0,0.04462,4e-05,7.37154]
[1779878252353,30.17,75831.88,0.0,0.04432,4e-05,7.33087]
[1779878258359,30.17,75830.32,0.0,0.04429,4e-05,7.32563]
[1779878263364,30.17,75830.88,0.0,0.04433,4e-05,7.33125]
[1779878268369,30.18,75834.8,0.0,0.0445,4e-05,7.35491]
[1779878273374,30.18,75836.18,0.0,0.04458,4e-05,7.36469]
[1779878278379,30.18,75835.44,0.0,0.04456,4e-05,7.36302]
[1779878283384,30.19,75834.7,0.0,0.04455,4e-05,7.36136]
[1779878289390,30.19,75834.15,0.0,0.04455,4e-05,7.36121]
[1779878294395,30.19,75834.14,0.0,0.04457,4e-05,7.36348]
[1779878300402,30.2,75831.46,0.0,0.04448,4e-05,7.35184]
[1779878305407,30.2,75831.46,0.0,0.0445,4e-05,7.35419]
[1779878310412,30.2,75832.21,0.0,0.04455,4e-05,7.36059]
[1779878315417,30.21,75831.46,0.0,0.04452,4e-05,7.3563]
[1779878321423,30.21,75831.57,0.0,0.04455,4e-05,7.35963]
[1779878326428,30.22,75832.95,0.0,0.04462,4e-05,7.36935]
[1779878328396,30.22,75832.95,0.0,0.04462,4e-05,7.36978]
[1779878328453,30.22,75832.95,0.0,0.04462,4e-05,7.37021]
[1779878329431,30.22,75835.07,0.0,0.04471,4e-05,7.38206]
[1779878330432,30.22,75819.2,0.0,0.04409,4e-05,7.29727]
[1779878331662,30.22,75815.5,0.0,0.04395,4e-05,7.27808]
[1779878331679,30.22,75815.5,0.0,0.04395,4e-05,7.27868]
[1779878336716,30.22,75814.38,0.0,0.04393,4e-05,7.27565]
[1779878342445,30.23,75815.96,0.0,0.04401,4e-05,7.28696]
[1779878348451,30.23,75816.38,0.0,0.04405,4e-05,7.2926]
[1779878353455,30.24,75816.36,0.0,0.04407,4e-05,7.29531]
[1779878357820,30.24,75815.5,0.0,0.04406,4e-05,7.29293]
[1779878357857,30.24,75815.5,0.0,0.04406,4e-05,7.29293]
[1779878357958,30.24,75815.5,0.0,0.04406,4e-05,7.2935]
[1779878359461,30.24,75801.31,0.0,0.04351,4e-05,7.21851]
[1779878362164,30.24,75793.77,0.0,0.04323,4e-05,7.17994]
[1779878362204,30.24,75793.77,0.0,0.04323,4e-05,7.17994]
[1779878362265,30.24,75793.77,0.0,0.04323,4e-05,7.18067]
[1779878368470,30.25,75795.0,0.0,0.04331,4e-05,7.1915]
[1779878373475,30.25,75803.89,0.0,0.04367,4e-05,7.23957]
[1779878379481,30.26,75804.85,0.0,0.04374,4e-05,7.24842]
[1779878384486,30.26,75805.34,0.0,0.04378,4e-05,7.25412]
[1779878389491,30.27,75806.6,0.0,0.04385,4e-05,7.26387]
[1779878395497,30.27,75800.43,0.0,0.04364,4e-05,7.23484]
[1779878400502,30.28,75804.06,0.0,0.0438,4e-05,7.25724]
[1779878402751,30.28,75805.03,0.0,0.04385,4e-05,7.26364]
[1779878403505,30.28,75804.96,0.0,0.04385,4e-05,7.26385]
[1779878405874,30.28,75795.91,0.0,0.04351,4e-05,7.217]
[1779878406508,30.28,75794.81,0.0,0.04347,4e-05,7.21185]
[1779878411516,30.29,75795.52,0.0,0.04352,4e-05,7.21894]
[1779878416521,30.29,75797.0,0.0,0.04361,4e-05,7.23009]
[1779878422527,30.3,75797.35,0.0,0.04365,4e-05,7.23571]
[1779878428533,30.3,75803.15,0.0,0.0439,4e-05,7.27022]
[1779878433538,30.31,75803.18,0.0,0.04391,4e-05,7.27079]
[1779878438543,30.31,75804.09,0.0,0.04396,4e-05,7.27757]
[1779878443548,30.31,75804.92,0.0,0.04401,4e-05,7.28477]
[1779878448553,30.32,75805.63,0.0,0.04406,4e-05,7.29127]
[1779878453558,30.32,75805.77,0.0,0.04409,4e-05,7.29471]
[1779878458563,30.33,75802.69,0.0,0.04399,4e-05,7.28096]
[1779878463568,30.33,75797.78,0.0,0.04382,4e-05,7.25774]
[1779878468573,30.33,75796.74,0.0,0.0438,4e-05,7.25516]
[1779878473578,30.34,75796.98,0.0,0.04383,4e-05,7.25937]
[1779878478586,30.34,75800.34,0.0,0.04398,4e-05,7.28004]
[1779878485593,30.35,75801.33,0.0,0.04405,4e-05,7.28913]
[1779878490598,30.35,75802.39,0.0,0.04411,4e-05,7.29738]
[1779878495603,30.35,75798.63,0.0,0.04397,4e-05,7.27741]
[1779878500608,30.36,75794.76,0.0,0.04384,4e-05,7.25963]
[1779878505613,30.36,75796.69,0.0,0.04393,4e-05,7.27272]
[1779878510831,30.37,75796.75,0.0,0.04396,4e-05,7.27582]
[1779878516624,30.37,75796.48,0.0,0.04397,4e-05,7.27765]
[1779878521629,30.37,75795.17,0.0,0.04391,4e-05,7.26919]
[1779878526634,30.37,75795.14,0.0,0.0439,4e-05,7.26765]
[1779878532640,30.36,75795.14,0.0,0.04388,4e-05,7.26598]
[1779878537644,30.36,75795.9,0.0,0.0439,4e-05,7.26864]
[1779878542649,30.36,75805.3,0.0,0.04427,4e-05,7.31804]
[1779878547654,30.37,75806.07,0.0,0.04432,4e-05,7.32454]
[1779878552659,30.37,75806.45,0.0,0.04433,4e-05,7.32633]
[1779878557664,30.37,75806.56,0.0,0.04433,4e-05,7.32585]
[1779878563670,30.36,75806.44,0.0,0.04431,4e-05,7.323]
[1779878569676,30.36,75806.75,0.0,0.0443,4e-05,7.32247]
[1779878574681,30.36,75807.01,0.0,0.0443,4e-05,7.32203]
[1779878579686,30.36,75806.79,0.0,0.04428,4e-05,7.31903]
[1779878585692,30.35,75807.32,0.0,0.04428,4e-05,7.31975]
[1779878590697,30.35,75807.36,0.0,0.04427,4e-05,7.31814]
[1779878595702,30.35,75805.77,0.0,0.0442,4e-05,7.30791]
[1779878600707,30.35,75806.09,0.0,0.0442,4e-05,7.30791]
[1779878605712,30.35,75811.24,0.0,0.04441,4e-05,7.33699]
[1779878610718,30.35,75812.42,0.0,0.04447,4e-05,7.34554]
[1779878615723,30.35,75812.55,0.0,0.04448,4e-05,7.34587]
[1779878620728,30.35,75812.46,0.0,0.04448,4e-05,7.34586]
[1779878626734,30.35,75813.03,0.0,0.0445,4e-05,7.34817]
[1779878631739,30.36,75813.49,0.0,0.04453,4e-05,7.3528]
[1779878636708,30.36,75823.07,0.0,0.04493,4e-05,7.40617]
[1779878641742,30.36,75822.6,0.0,0.04492,4e-05,7.40535]
[1779878646754,30.36,75820.68,0.0,0.04486,4e-05,7.39674]
[1779878651759,30.37,75829.9,0.0,0.04524,4e-05,7.4479]
[1779878652760,30.37,75813.32,0.0,0.04458,4e-05,7.35906]
[1779878657765,30.37,75819.29,0.0,0.04483,4e-05,7.39311]
[1779878662770,30.37,75820.44,0.0,0.04489,4e-05,7.40104]
[1779878667775,30.37,75820.5,0.0,0.04491,4e-05,7.40308]
[1779878672780,30.38,75824.43,0.0,0.04506,4e-05,7.42333]
[1779878677785,30.38,75827.19,0.0,0.04518,4e-05,7.43967]
[1779878682790,30.38,75826.63,0.0,0.04517,4e-05,7.43807]
[1779878683791,30.38,75815.68,0.0,0.04474,4e-05,7.37947]
[1779878688796,30.38,75813.92,0.0,0.04468,4e-05,7.37199]
[1779878693801,30.39,75818.8,0.0,0.04489,4e-05,7.40006]
[1779878698806,30.39,75819.28,0.0,0.04492,4e-05,7.40427]
[1779878703811,30.39,75819.67,0.0,0.04495,4e-05,7.40805]
[1779878708816,30.39,75818.35,0.0,0.04491,4e-05,7.40263]
[1779878713821,30.4,75819.33,0.0,0.04496,4e-05,7.4095]
[1779878718826,30.4,75822.47,0.0,0.0451,4e-05,7.428]
[1779878723831,30.4,75828.28,0.0,0.04534,4e-05,7.46072]
[1779878724876,30.4,75829.02,0.0,0.04537,4e-05,7.46493]
[1779878725115,30.4,75829.02,0.0,0.04537,4e-05,7.46493]
[1779878727986,30.4,75835.52,0.0,0.04564,4e-05,7.50077]
[1779878733843,30.4,75835.1,0.0,0.04561,4e-05,7.49692]
[1779878738848,30.4,75833.52,0.0,0.04556,4e-05,7.48925]
[1779878743853,30.4,75834.53,0.0,0.0456,4e-05,7.49567]
[1779878750519,30.41,75833.15,0.0,0.04556,4e-05,7.48956]
[1779878755865,30.41,75835.77,0.0,0.04567,4e-05,7.50472]
[1779878760870,30.41,75843.17,0.0,0.04598,4e-05,7.54557]
[1779878765875,30.41,75846.83,0.0,0.04613,4e-05,7.56597]
[1779878768891,30.41,75845.49,0.0,0.04608,4e-05,7.55894]
[1779878770880,30.41,75832.9,0.0,0.04557,4e-05,7.49078]
[1779878775885,30.41,75823.73,0.0,0.04521,4e-05,7.44242]
[1779878776889,30.41,75813.96,0.0,0.04482,4e-05,7.3902]
[1779878781893,30.42,75808.01,0.0,0.0446,4e-05,7.36016]
[1779878786898,30.42,75805.52,0.0,0.04452,4e-05,7.34882]
[1779878788900,30.42,75794.96,0.0,0.04411,4e-05,7.29338]
[1779878794910,30.42,75804.42,0.0,0.04449,4e-05,7.34392]
[1779878800885,30.43,75812.64,0.0,0.04483,4e-05,7.39006]
[1779878805921,30.43,75818.28,0.0,0.04506,4e-05,7.42184]
[1779878810927,30.43,75817.05,0.0,0.04503,4e-05,7.41673]
[1779878815932,30.43,75816.63,0.0,0.04502,4e-05,7.41597]
[1779878820937,30.43,75817.52,0.0,0.04507,4e-05,7.42227]
[1779878825942,30.44,75817.65,0.0,0.04508,4e-05,7.42439]
[1779878830947,30.44,75812.04,0.0,0.04487,4e-05,7.39578]
[1779878836953,30.44,75811.46,0.0,0.04486,4e-05,7.39468]
[1779878841958,30.44,75806.15,0.0,0.04467,4e-05,7.36791]
[1779878846963,30.45,75797.2,0.0,0.04433,4e-05,7.32231]
[1779878851968,30.45,75805.63,0.0,0.04466,4e-05,7.36689]
[1779878856973,30.45,75813.44,0.0,0.04499,4e-05,7.41036]
[1779878862979,30.45,75811.66,0.0,0.04493,4e-05,7.40269]
[1779878867985,30.46,75812.19,0.0,0.04496,4e-05,7.40715]
[1779878871989,30.46,75802.73,0.0,0.0446,4e-05,7.3578]
[1779878876994,30.46,75807.27,0.0,0.04479,4e-05,7.38397]
[1779878881999,30.46,75810.53,0.0,0.04493,4e-05,7.40312]
[1779878885602,30.47,75821.81,0.0,0.04539,4e-05,7.46481]
[1779878891036,30.47,75821.36,0.0,0.04538,4e-05,7.46345]
[1779878896041,30.47,75820.43,0.0,0.04535,4e-05,7.45954]
[1779878901046,30.47,75824.44,0.0,0.04552,4e-05,7.48228]
[1779878907052,30.47,75825.65,0.0,0.04558,4e-05,7.48989]
[1779878912057,30.47,75826.16,0.0,0.04559,4e-05,7.4909]
[1779878917066,30.47,75808.52,0.0,0.04489,4e-05,7.39703]
[1779878920069,30.48,75819.68,0.0,0.04534,4e-05,7.45779]
[1779878923328,30.48,75820.62,0.0,0.04539,4e-05,7.46353]
[1779878923448,30.48,75820.62,0.0,0.04539,4e-05,7.46353]
[1779878926459,30.48,75820.56,0.0,0.04539,4e-05,7.46382]
[1779878932082,30.48,75815.97,0.0,0.04522,4e-05,7.44038]
[1779878937087,30.48,75814.75,0.0,0.04518,4e-05,7.4351]
[1779878942093,30.48,75818.17,0.0,0.04532,4e-05,7.45476]
[1779878947097,30.48,75825.75,0.0,0.04563,4e-05,7.49672]
[1779878952102,30.48,75826.8,0.0,0.04568,4e-05,7.5031]
[1779878957107,30.49,75821.59,0.0,0.04548,4e-05,7.47585]
[1779878962112,30.49,75823.43,0.0,0.04556,4e-05,7.48669]
[1779878968082,30.49,75823.82,0.0,0.04558,4e-05,7.48982]
[1779878973118,30.49,75827.81,0.0,0.04574,4e-05,7.50958]
[1779878978128,30.49,75827.42,0.0,0.04572,4e-05,7.50814]
[1779878983133,30.49,75825.15,0.0,0.04564,4e-05,7.49661]
[1779878988138,30.49,75822.99,0.0,0.04556,4e-05,7.48579]
[1779878993143,30.49,75822.76,0.0,0.04556,4e-05,7.48539]
[1779878998149,30.5,75812.66,0.0,0.04516,4e-05,7.43202]
[1779879003154,30.5,75817.62,0.0,0.04537,4e-05,7.45987]
[1779879008159,30.5,75814.86,0.0,0.04526,4e-05,7.44611]
[1779879013164,30.5,75816.04,0.0,0.04532,4e-05,7.45361]
[1779879018169,30.5,75809.42,0.0,0.04507,4e-05,7.41927]
[1779879019497,30.5,75808.08,0.0,0.04501,4e-05,7.41235]
[1779879025176,30.51,75804.47,0.0,0.04489,4e-05,7.39486]
[1779879030181,30.51,75808.66,0.0,0.04506,4e-05,7.41879]
[1779879035186,30.51,75808.9,0.0,0.04507,4e-05,7.41885]
[1779879040191,30.51,75809.21,0.0,0.04509,4e-05,7.4219]
[1779879045196,30.51,75816.93,0.0,0.04541,4e-05,7.46446]
[1779879050202,30.51,75819.1,0.0,0.0455,4e-05,7.4771]
[1779879051439,30.51,75818.66,0.0,0.04548,4e-05,7.47494]
[1779879058210,30.52,75835.2,0.0,0.04616,4e-05,7.56536]
[1779879063215,30.52,75838.86,0.0,0.04631,4e-05,7.58536]
[1779879068220,30.52,75840.86,0.0,0.04639,4e-05,7.59629]
[1779879074226,30.52,75842.7,0.0,0.04646,4e-05,7.6062]
[1779879079231,30.52,75842.41,0.0,0.04645,4e-05,7.60449]
[1779879085236,30.51,75853.13,0.0,0.04689,4e-05,7.66276]
[1779879090241,30.51,75854.76,0.0,0.04695,4e-05,7.67107]
[1779879095246,30.51,75856.04,0.0,0.04698,4e-05,7.67486]
[1779879100251,30.51,75856.0,0.0,0.04697,4e-05,7.67393]
[1779879106257,30.51,75851.62,0.0,0.04679,4e-05,7.64924]
[1779879111262,30.51,75843.91,0.0,0.04647,4e-05,7.60669]
[1779879116267,30.51,75837.17,0.0,0.0462,4e-05,7.57001]
[1779879121272,30.51,75836.98,0.0,0.04619,4e-05,7.56914]
[1779879126278,30.51,75849.25,0.0,0.04669,4e-05,7.63605]
[1779879131283,30.51,75850.19,0.0,0.04673,4e-05,7.64083]
[1779879136284,30.51,75849.9,0.0,0.04671,4e-05,7.63886]
[1779879141295,30.51,75849.6,0.0,0.0467,4e-05,7.63686]
[1779879146300,30.51,75849.85,0.0,0.0467,4e-05,7.63788]
[1779879151305,30.51,75844.98,0.0,0.04649,4e-05,7.6083]
[1779879156310,30.51,75846.11,0.0,0.04653,4e-05,7.61432]
[1779879161315,30.51,75842.0,0.0,0.04636,4e-05,7.59187]
[1779879166320,30.51,75834.5,0.0,0.04606,4e-05,7.55125]
[1779879172285,30.51,75835.37,0.0,0.0461,4e-05,7.55631]
[1779879177648,30.51,75837.53,0.0,0.04619,4e-05,7.56835]
[1779879183336,30.51,75842.52,0.0,0.04639,4e-05,7.59563]
[1779879189342,30.51,75844.59,0.0,0.04647,4e-05,7.60598]
[1779879194347,30.51,75843.26,0.0,0.04642,4e-05,7.59868]
[1779879199352,30.51,75842.8,0.0,0.0464,4e-05,7.59611]
[1779879201145,30.51,75842.69,0.0,0.04639,4e-05,7.59549]
[1779879206359,30.51,75842.33,0.0,0.04638,4e-05,7.59355]
[1779879211364,30.51,75841.61,0.0,0.04633,4e-05,7.58697]
[1779879216369,30.51,75842.97,0.0,0.04639,4e-05,7.59444]
[1779879221374,30.51,75844.51,0.0,0.04645,4e-05,7.60279]
[1779879226379,30.51,75842.51,0.0,0.04637,4e-05,7.59186]
[1779879231384,30.51,75844.57,0.0,0.04645,4e-05,7.60299]
[1779879236389,30.51,75844.72,0.0,0.04646,4e-05,7.60372]
[1779879242031,30.51,75843.57,0.0,0.04641,4e-05,7.59741]
[1779879247400,30.51,75842.08,0.0,0.04635,4e-05,7.58927]
[1779879252405,30.51,75840.02,0.0,0.04627,4e-05,7.57811]
[1779879257410,30.51,75841.22,0.0,0.04632,4e-05,7.58479]
[1779879262415,30.51,75841.13,0.0,0.04631,4e-05,7.58433]
[1779879267421,30.51,75841.31,0.0,0.04632,4e-05,7.58538]
[1779879272427,30.51,75841.86,0.0,0.04633,4e-05,7.58579]
[1779879277432,30.51,75840.96,0.0,0.04629,4e-05,7.58095]
[1779879282437,30.51,75840.06,0.0,0.04626,4e-05,7.5762]
[1779879287442,30.51,75840.14,0.0,0.04626,4e-05,7.57675]
[1779879292447,30.51,75837.49,0.0,0.04616,4e-05,7.56256]
[1779879298434,30.51,75838.27,0.0,0.04619,4e-05,7.56704]
[1779879303458,30.51,75839.27,0.0,0.04623,4e-05,7.57262]
[1779879308463,30.51,75837.54,0.0,0.04616,4e-05,7.56341]
[1779879313469,30.51,75838.13,0.0,0.04619,4e-05,7.56685]
[1779879318474,30.51,75838.13,0.0,0.04619,4e-05,7.56702]
[1779879323479,30.51,75836.96,0.0,0.04614,4e-05,7.56091]
[1779879328484,30.51,75836.03,0.0,0.04611,4e-05,7.55609]
[1779879333489,30.51,75830.06,0.0,0.04585,4e-05,7.52151]
[1779879338494,30.51,75832.42,0.0,0.04595,4e-05,7.53481]
[1779879343499,30.51,75833.6,0.0,0.046,4e-05,7.54164]
[1779879348506,30.51,75836.9,0.0,0.04614,4e-05,7.55987]
[1779879353511,30.51,75836.86,0.0,0.04614,4e-05,7.55989]
[1779879358516,30.51,75836.65,0.0,0.04613,4e-05,7.55903]
[1779879363968,30.51,75836.93,0.0,0.04615,4e-05,7.56083]
[1779879369526,30.51,75838.79,0.0,0.04622,4e-05,7.57109]
[1779879374970,30.51,75836.56,0.0,0.04614,4e-05,7.55926]
[1779879380537,30.52,75837.73,0.0,0.04619,4e-05,7.56581]
[1779879387544,30.52,75838.14,0.0,0.0462,4e-05,7.56834]
[1779879392548,30.52,75838.18,0.0,0.04619,4e-05,7.56608]
[1779879397553,30.52,75838.43,0.0,0.0462,4e-05,7.56762]
[1779879402558,30.52,75838.33,0.0,0.0462,4e-05,7.56726]
[1779879407251,30.52,75838.32,0.0,0.0462,4e-05,7.56739]
[1779879413568,30.52,75829.58,0.0,0.04585,4e-05,7.52057]
[1779879418573,30.52,75826.67,0.0,0.04574,4e-05,7.50546]
[1779879423578,30.52,75825.9,0.0,0.04571,4e-05,7.50196]
[1779879428583,30.52,75825.29,0.0,0.0457,4e-05,7.49937]
[1779879433588,30.52,75823.35,0.0,0.04562,4e-05,7.48969]
[1779879438593,30.52,75822.46,0.0,0.04559,4e-05,7.48566]
[1779879443598,30.52,75822.41,0.0,0.0456,4e-05,7.48623]
[1779879449604,30.53,75821.28,0.0,0.04556,4e-05,7.48107]
[1779879454610,30.53,75820.21,0.0,0.04551,4e-05,7.47358]
[1779879459615,30.53,75818.5,0.0,0.04545,4e-05,7.46532]
[1779879465601,30.53,75818.52,0.0,0.04546,4e-05,7.46659]
[1779879470626,30.53,75818.57,0.0,0.04547,4e-05,7.46778]
[1779879475631,30.53,75818.89,0.0,0.04549,4e-05,7.47045]
[1779879480636,30.53,75819.39,0.0,0.04551,4e-05,7.47406]
[1779879485641,30.53,75819.36,0.0,0.04552,4e-05,7.4748]
[1779879490646,30.54,75818.49,0.0,0.04549,4e-05,7.47099]
[1779879495651,30.54,75818.88,0.0,0.04551,4e-05,7.47399]
[1779879500656,30.54,75818.89,0.0,0.04552,4e-05,7.47496]
[1779879505661,30.54,75820.19,0.0,0.04558,4e-05,7.48279]
[1779879511667,30.54,75822.84,0.0,0.04568,4e-05,7.49533]
[1779879517673,30.54,75822.3,0.0,0.04566,4e-05,7.49325]
[1779879522678,30.54,75821.93,0.0,0.04565,4e-05,7.49198]
[1779879527683,30.54,75822.0,0.0,0.04566,4e-05,7.49311]
[1779879532688,30.54,75827.67,0.0,0.04589,4e-05,7.52426]
[1779879537693,30.55,75827.15,0.0,0.04588,4e-05,7.52196]
[1779879542698,30.55,75826.46,0.0,0.04585,4e-05,7.51869]
[1779879547705,30.55,75825.26,0.0,0.04581,4e-05,7.51278]
[1779879553711,30.55,75824.47,0.0,0.04578,4e-05,7.50923]
[1779879558716,30.55,75823.64,0.0,0.04575,4e-05,7.50536]
[1779879563721,30.55,75823.27,0.0,0.04574,4e-05,7.504]
[1779879568726,30.55,75823.99,0.0,0.04578,4e-05,7.50849]
[1779879573731,30.55,75823.43,0.0,0.04574,4e-05,7.50345]
[1779879578736,30.55,75825.22,0.0,0.04582,4e-05,7.51375]
[1779879583741,30.55,75826.38,0.0,0.04587,4e-05,7.52055]
[1779879588746,30.55,75827.64,0.0,0.04592,4e-05,7.5278]
[1779879593751,30.55,75828.25,0.0,0.04595,4e-05,7.53152]
[1779879598756,30.55,75818.21,0.0,0.04555,4e-05,7.47779]
[1779879600758,30.56,75802.13,0.0,0.04491,4e-05,7.39191]
[1779879603646,30.56,75799.87,0.0,0.04483,4e-05,7.38048]
[1779879606764,30.56,75786.66,0.0,0.04432,4e-05,7.31144]
[1779879611769,30.56,75787.8,0.0,0.04438,4e-05,7.31965]
[1779879616774,30.56,75797.81,0.0,0.04479,4e-05,7.37494]
[1779879622780,30.57,75801.38,0.0,0.04495,4e-05,7.39591]
[1779879628750,30.57,75800.76,0.0,0.04493,4e-05,7.39432]
[1779879629596,30.57,75800.76,0.0,0.04493,4e-05,7.39432]
[1779879634802,30.57,75806.78,0.0,0.04517,4e-05,7.42555]
[1779879639810,30.57,75809.06,0.0,0.04527,4e-05,7.43892]
[1779879644815,30.57,75812.36,0.0,0.04541,4e-05,7.45765]
[1779879649820,30.58,75815.12,0.0,0.04553,4e-05,7.47338]
[1779879654824,30.58,75814.97,0.0,0.04553,4e-05,7.47341]
[1779879659829,30.58,75815.51,0.0,0.04555,4e-05,7.47712]
[1779879665835,30.58,75818.28,0.0,0.04567,4e-05,7.49295]
[1779879670918,30.58,75825.79,0.0,0.04598,4e-05,7.53406]
[1779879676447,30.58,75834.11,0.0,0.04632,4e-05,7.57926]
[1779879682112,30.58,75839.86,0.0,0.04655,4e-05,7.61027]
[1779879682203,30.58,75839.86,0.0,0.04655,4e-05,7.61027]
[1779879682213,30.58,75839.86,0.0,0.04655,4e-05,7.61027]
[1779879682270,30.58,75839.86,0.0,0.04655,4e-05,7.61027]
[1779879682852,30.58,75840.15,0.0,0.04656,4e-05,7.6118]
[1779879683763,30.58,75840.15,0.0,0.04656,4e-05,7.6118]
[1779879683795,30.58,75840.15,0.0,0.04656,4e-05,7.6118]
[1779879683853,30.58,75850.5,0.0,0.04698,4e-05,7.66819]
[1779879686118,30.58,75854.26,0.0,0.04713,4e-05,7.68844]
[1779879686141,30.58,75854.26,0.0,0.04713,4e-05,7.68844]
[1779879686241,30.58,75854.26,0.0,0.04713,4e-05,7.68821]
[1779879691861,30.58,75861.92,0.0,0.04742,4e-05,7.72648]
[1779879696866,30.58,75865.7,0.0,0.04757,4e-05,7.74596]
[1779879701871,30.57,75872.85,0.0,0.04786,4e-05,7.78391]
[1779879706877,30.57,75879.18,0.0,0.04811,4e-05,7.81707]
[1779879711882,30.57,75876.4,0.0,0.04798,4e-05,7.79995]
[1779879716887,30.57,75878.11,0.0,0.04803,4e-05,7.80763]
[1779879721892,30.56,75878.23,0.0,0.04803,4e-05,7.80652]
[1779879726897,30.56,75880.1,0.0,0.04809,4e-05,7.81505]
[1779879731902,30.56,75878.02,0.0,0.04799,4e-05,7.80174]
[1779879736907,30.56,75879.62,0.0,0.04804,4e-05,7.80885]
[1779879741911,30.55,75879.36,0.0,0.04802,4e-05,7.80559]
[1779879746916,30.55,75877.27,0.0,0.04792,4e-05,7.79235]
[1779879751921,30.55,75876.61,0.0,0.04786,4e-05,7.78439]
[1779879756926,30.55,75879.0,0.0,0.04795,4e-05,7.79599]
[1779879761931,30.54,75879.12,0.0,0.04794,4e-05,7.79496]
[1779879766936,30.54,75889.11,0.0,0.04834,4e-05,7.84848]
[1779879771943,30.54,75891.06,0.0,0.04841,4e-05,7.85714]
[1779879776948,30.53,75897.26,0.0,0.04865,4e-05,7.8893]
[1779879781953,30.53,75895.02,0.0,0.04854,4e-05,7.87444]
[1779879786958,30.53,75894.12,0.0,0.04849,4e-05,7.86722]
[1779879792435,30.53,75893.12,0.0,0.04843,4e-05,7.85945]
[1779879797962,30.52,75893.7,0.0,0.04843,4e-05,7.86009]
[1779879802976,30.52,75895.84,0.0,0.04851,4e-05,7.87048]
[1779879807981,30.52,75896.96,0.0,0.04856,4e-05,7.87701]
[1779879810984,30.52,75884.3,0.0,0.04803,4e-05,7.80656]
[1779879816990,30.52,75884.01,0.0,0.04798,4e-05,7.80035]
[1779879821998,30.52,75881.63,0.0,0.04787,4e-05,7.78555]
[1779879827003,30.51,75877.57,0.0,0.04769,4e-05,7.76163]
[1779879833009,30.51,75870.89,0.0,0.0474,4e-05,7.72345]
[1779879839015,30.51,75873.46,0.0,0.0475,4e-05,7.73635]
[1779879844023,30.51,75874.92,0.0,0.04755,4e-05,7.7432]
[1779879849028,30.51,75876.77,0.0,0.04762,4e-05,7.75219]
[1779879854033,30.5,75883.14,0.0,0.04788,4e-05,7.78611]
[1779879859038,30.5,75884.35,0.0,0.04791,4e-05,7.79116]
[1779879864047,30.5,75882.59,0.0,0.04783,4e-05,7.77992]
[1779879869052,30.5,75882.55,0.0,0.04782,4e-05,7.77829]
[1779879874058,30.5,75882.65,0.0,0.0478,4e-05,7.77501]
[1779879879319,30.49,75882.82,0.0,0.04779,4e-05,7.77485]
[1779879885070,30.49,75876.75,0.0,0.04753,4e-05,7.74]
[1779879891076,30.49,75877.03,0.0,0.04753,4e-05,7.7404]
[1779879896081,30.49,75876.27,0.0,0.04749,4e-05,7.73508]
[1779879901086,30.49,75879.83,0.0,0.04763,4e-05,7.75366]
[1779879906091,30.49,75877.41,0.0,0.04752,4e-05,7.73906]
[1779879911096,30.49,75877.97,0.0,0.04754,4e-05,7.74105]
[1779879912462,30.48,75877.72,0.0,0.04753,4e-05,7.73938]
[1779879913098,30.48,75877.84,0.0,0.04753,4e-05,7.73984]
[1779879913963,30.48,75877.84,0.0,0.04753,4e-05,7.73984]
[1779879913978,30.48,75877.84,0.0,0.04753,4e-05,7.73965]
[1779879919103,30.48,75871.04,0.0,0.04724,4e-05,7.70126]
[1779879924108,30.48,75874.46,0.0,0.04737,4e-05,7.71921]
[1779879929113,30.48,75874.86,0.0,0.04738,4e-05,7.72044]
[1779879934118,30.48,75874.41,0.0,0.04734,4e-05,7.71436]
[1779879940085,30.48,75874.46,0.0,0.04734,4e-05,7.71385]
[1779879945129,30.48,75874.82,0.0,0.04735,4e-05,7.71521]
[1779879950134,30.48,75881.95,0.0,0.04764,4e-05,7.75377]
[1779879955139,30.47,75880.4,0.0,0.04757,4e-05,7.74429]
[1779879961114,30.47,75881.62,0.0,0.04761,4e-05,7.75002]
[1779879966152,30.47,75883.78,0.0,0.04769,4e-05,7.76098]
[1779879971161,30.47,75888.26,0.0,0.04787,4e-05,7.78464]
[1779879976166,30.47,75887.98,0.0,0.04787,4e-05,7.78476]
[1779879981171,30.48,75887.5,0.0,0.04786,4e-05,7.7838]
[1779879986176,30.48,75877.72,0.0,0.04747,4e-05,7.73156]
[1779879992182,30.48,75877.69,0.0,0.04747,4e-05,7.73122]
[1779879997187,30.48,75879.57,0.0,0.04755,4e-05,7.741]
[1779880003193,30.48,75879.82,0.0,0.04755,4e-05,7.74157]
[1779880007197,30.48,75889.71,0.0,0.04796,4e-05,7.79567]
[1779880012202,30.48,75889.7,0.0,0.04795,4e-05,7.79455]
[1779880017207,30.48,75888.81,0.0,0.04792,4e-05,7.79069]
[1779880022433,30.48,75888.27,0.0,0.04791,4e-05,7.78931]
[1779880028218,30.48,75885.61,0.0,0.04781,4e-05,7.77533]
[1779880033223,30.48,75886.01,0.0,0.04781,4e-05,7.77612]
[1779880038231,30.48,75884.26,0.0,0.04773,4e-05,7.76509]
[1779880043236,30.48,75883.44,0.0,0.04769,4e-05,7.75925]
[1779880049242,30.47,75883.79,0.0,0.04769,4e-05,7.75963]
[1779880054247,30.47,75886.95,0.0,0.04779,4e-05,7.77309]
[1779880059252,30.47,75887.33,0.0,0.0478,4e-05,7.77379]
[1779880064257,30.47,75887.03,0.0,0.04778,4e-05,7.77076]
[1779880069263,30.47,75885.47,0.0,0.0477,4e-05,7.76075]
[1779880074268,30.46,75885.19,0.0,0.04768,4e-05,7.75791]
[1779880079273,30.46,75885.1,0.0,0.04767,4e-05,7.75616]
[1779880084278,30.46,75883.4,0.0,0.04759,4e-05,7.74558]
[1779880090284,30.46,75881.66,0.0,0.0475,4e-05,7.7346]
[1779880095291,30.46,75877.86,0.0,0.04734,4e-05,7.71265]
[1779880100296,30.46,75876.21,0.0,0.04726,4e-05,7.70271]
[1779880105301,30.46,75879.29,0.0,0.04738,4e-05,7.71881]
[1779880110306,30.45,75878.93,0.0,0.04736,4e-05,7.71592]
[1779880115311,30.45,75878.75,0.0,0.04733,4e-05,7.71137]
[1779880120316,30.45,75878.38,0.0,0.04731,4e-05,7.70842]
[1779880126276,30.45,75880.48,0.0,0.04739,4e-05,7.71892]
[1779880131308,30.45,75877.67,0.0,0.04727,4e-05,7.70256]
[1779880136332,30.45,75877.57,0.0,0.04726,4e-05,7.70124]
[1779880142338,30.45,75878.05,0.0,0.04727,4e-05,7.70294]
[1779880147343,30.45,75871.17,0.0,0.04698,4e-05,7.66441]
[1779880152355,30.44,75877.97,0.0,0.04726,4e-05,7.70123]
[1779880158361,30.44,75880.33,0.0,0.04735,4e-05,7.71323]
[1779880163365,30.44,75879.74,0.0,0.04731,4e-05,7.7091]
[1779880168370,30.44,75881.33,0.0,0.04737,4e-05,7.71697]
[1779880173375,30.44,75878.22,0.0,0.04722,4e-05,7.69637]
[1779880178380,30.44,75878.97,0.0,0.04725,4e-05,7.69979]
[1779880183385,30.44,75878.84,0.0,0.04724,4e-05,7.69834]
[1779880187356,30.44,75877.85,0.0,0.04719,4e-05,7.69242]
[1779880188535,30.44,75868.47,0.0,0.0468,4e-05,7.64065]
[1779880188586,30.44,75868.47,0.0,0.0468,4e-05,7.64065]
[1779880188812,30.44,75868.47,0.0,0.0468,4e-05,7.64066]
[1779880190392,30.44,75850.57,0.0,0.04607,4e-05,7.54288]
[1779880190417,30.44,75850.57,0.0,0.04607,4e-05,7.54288]
[1779880190460,30.44,75850.57,0.0,0.04607,4e-05,7.54288]
[1779880191393,30.44,75847.44,0.0,0.04595,4e-05,7.52597]
[1779880196398,30.44,75848.42,0.0,0.04599,4e-05,7.53188]
[1779880201403,30.44,75851.62,0.0,0.04613,4e-05,7.54981]
[1779880206407,30.44,75853.6,0.0,0.04621,4e-05,7.56097]
[1779880208409,30.44,75842.47,0.0,0.04576,4e-05,7.50067]
[1779880213414,30.44,75843.01,0.0,0.04579,4e-05,7.50436]
[1779880218419,30.44,75843.5,0.0,0.04581,4e-05,7.50777]
[1779880223424,30.44,75845.61,0.0,0.0459,4e-05,7.51992]
[1779880226068,30.44,75847.33,0.0,0.04597,4e-05,7.52951]
[1779880226144,30.44,75847.33,0.0,0.04597,4e-05,7.52951]
[1779880226201,30.44,75847.33,0.0,0.04597,4e-05,7.52962]
[1779880231432,30.44,75847.39,0.0,0.04597,4e-05,7.52789]
[1779880232479,30.44,75847.39,0.0,0.04597,4e-05,7.528]
[1779880234435,30.44,75847.38,0.0,0.04597,4e-05,7.52821]
[1779880240069,30.45,75847.37,0.0,0.04597,4e-05,7.52884]
[1779880242422,30.45,75844.76,0.0,0.04587,4e-05,7.51481]
[1779880242510,30.45,75844.76,0.0,0.04587,4e-05,7.51494]
[1779880248449,30.45,75842.88,0.0,0.0458,4e-05,7.5056]
[1779880253454,30.45,75841.92,0.0,0.04577,4e-05,7.50118]
[1779880258459,30.45,75842.05,0.0,0.04578,4e-05,7.50263]
[1779880262470,30.45,75842.05,0.0,0.04578,4e-05,7.50325]
[1779880263464,30.45,75841.3,0.0,0.04575,4e-05,7.49937]
[1779880269273,30.45,75840.9,0.0,0.04575,4e-05,7.49817]
[1779880274475,30.45,75834.28,0.0,0.04549,4e-05,7.4634]
[1779880280350,30.45,75834.58,0.0,0.04551,4e-05,7.46625]
[1779880285385,30.46,75835.25,0.0,0.04554,4e-05,7.47094]
[1779880290491,30.46,75837.36,0.0,0.04564,4e-05,7.48329]
[1779880296462,30.46,75842.74,0.0,0.04585,4e-05,7.51078]
[1779880301498,30.46,75845.57,0.0,0.04596,4e-05,7.52673]
[1779880306507,30.46,75848.89,0.0,0.0461,4e-05,7.54524]
[1779880312464,30.46,75857.46,0.0,0.04645,4e-05,7.59206]
[1779880317518,30.46,75858.4,0.0,0.04649,4e-05,7.59718]
[1779880322523,30.46,75851.73,0.0,0.04622,4e-05,7.56088]
[1779880327528,30.46,75850.89,0.0,0.04619,4e-05,7.55659]
[1779880332533,30.46,75851.61,0.0,0.04622,4e-05,7.56081]
[1779880337538,30.46,75852.37,0.0,0.04625,4e-05,7.56526]
[1779880342539,30.46,75856.62,0.0,0.04643,4e-05,7.58855]
[1779880347547,30.46,75861.74,0.0,0.04664,4e-05,7.6164]
[1779880352970,30.46,75858.38,0.0,0.04648,4e-05,7.59532]
[1779880358558,30.46,75850.61,0.0,0.04617,4e-05,7.55316]
[1779880364564,30.46,75846.95,0.0,0.04602,4e-05,7.5338]
[1779880369569,30.46,75854.5,0.0,0.04633,4e-05,7.57512]
[1779880374574,30.46,75863.26,0.0,0.04669,4e-05,7.62285]
[1779880379579,30.46,75865.48,0.0,0.04678,4e-05,7.6348]
[1779880384585,30.46,75870.98,0.0,0.047,4e-05,7.66453]
[1779880390118,30.46,75873.65,0.0,0.04711,4e-05,7.67848]
[1779880395596,30.46,75875.9,0.0,0.04719,4e-05,7.69018]
[1779880400601,30.46,75877.62,0.0,0.04726,4e-05,7.69885]
[1779880405606,30.46,75880.24,0.0,0.04736,4e-05,7.71244]
[1779880410611,30.46,75881.22,0.0,0.04739,4e-05,7.71692]
[1779880415616,30.46,75881.14,0.0,0.04737,4e-05,7.7129]
[1779880421622,30.45,75881.58,0.0,0.04738,4e-05,7.71421]
[1779880426627,30.45,75884.53,0.0,0.04749,4e-05,7.72946]
[1779880431632,30.45,75885.78,0.0,0.04754,4e-05,7.73537]
[1779880436636,30.45,75885.92,0.0,0.04753,4e-05,7.73506]
[1779880441641,30.45,75886.85,0.0,0.04757,4e-05,7.73911]
[1779880446646,30.45,75884.4,0.0,0.04745,4e-05,7.72449]
[1779880451651,30.44,75885.2,0.0,0.04748,4e-05,7.72794]
[1779880456656,30.44,75883.49,0.0,0.0474,4e-05,7.71748]
[1779880461661,30.44,75883.5,0.0,0.0474,4e-05,7.71666]
[1779880466666,30.44,75883.35,0.0,0.04738,4e-05,7.71489]
[1779880472674,30.44,75883.32,0.0,0.04736,4e-05,7.71098]
[1779880477679,30.44,75883.18,0.0,0.04735,4e-05,7.70938]
[1779880482684,30.44,75883.15,0.0,0.04734,4e-05,7.70834]
[1779880487691,30.44,75879.86,0.0,0.0472,4e-05,7.68942]
[1779880489693,30.44,75869.59,0.0,0.04677,4e-05,7.6328]
[1779880495699,30.44,75868.77,0.0,0.04673,4e-05,7.62803]
[1779880500704,30.44,75868.75,0.0,0.04673,4e-05,7.62774]
[1779880506430,30.43,75872.59,0.0,0.04689,4e-05,7.64853]
[1779880511715,30.43,75871.09,0.0,0.04682,4e-05,7.63992]
[1779880517721,30.43,75879.57,0.0,0.04717,4e-05,7.6861]
[1779880523729,30.43,75885.72,0.0,0.04742,4e-05,7.71896]
[1779880526734,30.43,75886.37,0.0,0.04744,4e-05,7.72217]
[1779880527095,30.43,75885.74,0.0,0.04741,4e-05,7.71852]
[1779880527166,30.43,75885.74,0.0,0.04741,4e-05,7.71852]
[1779880527252,30.43,75885.74,0.0,0.04741,4e-05,7.71852]
[1779880527434,30.43,75885.74,0.0,0.04741,4e-05,7.71833]
[1779880528736,30.43,75903.83,0.0,0.04817,4e-05,7.8184]
[1779880530817,30.43,75906.61,0.0,0.04828,4e-05,7.83314]
[1779880530849,30.43,75906.61,0.0,0.04828,4e-05,7.83314]
[1779880531739,30.43,75906.02,0.0,0.04823,4e-05,7.8268]
[1779880536744,30.43,75907.21,0.0,0.04827,4e-05,7.83178]
[1779880536849,30.43,75907.21,0.0,0.04827,4e-05,7.83178]
[1779880536876,30.43,75907.21,0.0,0.04827,4e-05,7.83178]
[1779880537745,30.43,75911.87,0.0,0.04847,4e-05,7.85738]
[1779880543439,30.42,75918.09,0.0,0.04871,4e-05,7.88996]
[1779880548756,30.42,75921.8,0.0,0.04885,4e-05,7.9079]
[1779880554382,30.42,75926.04,0.0,0.04901,4e-05,7.92872]
[1779880559767,30.41,75927.03,0.0,0.04903,4e-05,7.93174]
[1779880565773,30.41,75919.61,0.0,0.04869,4e-05,7.8873]
[1779880570778,30.4,75913.41,0.0,0.04841,4e-05,7.85044]
[1779880575783,30.4,75903.32,0.0,0.04797,4e-05,7.79252]
[1779880581789,30.4,75893.75,0.0,0.04756,4e-05,7.73808]
[1779880586799,30.4,75893.14,0.0,0.04753,4e-05,7.73375]
[1779880591804,30.4,75891.83,0.0,0.04745,4e-05,7.72285]
[1779880594964,30.4,75891.52,0.0,0.04744,4e-05,7.72057]
[1779880595423,30.4,75891.52,0.0,0.04744,4e-05,7.72057]
[1779880595813,30.4,75891.23,0.0,0.04742,4e-05,7.71879]
[1779880596131,30.4,75891.23,0.0,0.04742,4e-05,7.71879]
[1779880596724,30.4,75891.23,0.0,0.04742,4e-05,7.71863]
[1779880597810,30.4,75852.67,0.0,0.04584,4e-05,7.50731]
[1779880598763,30.4,75852.67,0.0,0.04584,4e-05,7.50731]
[1779880598780,30.4,75852.67,0.0,0.04584,4e-05,7.50731]
[1779880598811,30.4,75847.19,0.0,0.04562,4e-05,7.47775]
[1779880603816,30.4,75840.54,0.0,0.04536,4e-05,7.44276]
[1779880605000,30.4,75840.54,0.0,0.04536,4e-05,7.44298]
[1779880605818,30.4,75847.9,0.0,0.04566,4e-05,7.48304]
[1779880606030,30.4,75847.9,0.0,0.04566,4e-05,7.48304]
[1779880606197,30.4,75847.9,0.0,0.04566,4e-05,7.48304]
[1779880606742,30.4,75847.9,0.0,0.04566,4e-05,7.48323]
[1779880606881,30.4,75847.9,0.0,0.04566,4e-05,7.48323]
[1779880606918,30.4,75847.9,0.0,0.04566,4e-05,7.48323]
[1779880607820,30.4,75860.55,0.0,0.04617,4e-05,7.55216]
[1779880608821,30.4,75870.1,0.0,0.04656,4e-05,7.60442]
[1779880608978,30.4,75870.1,0.0,0.04656,4e-05,7.60442]
[1779880608994,30.4,75870.1,0.0,0.04656,4e-05,7.60442]
[1779880609822,30.4,75872.42,0.0,0.04666,4e-05,7.6171]
[1779880615731,30.4,75874.37,0.0,0.04674,4e-05,7.62768]
[1779880620768,30.4,75876.24,0.0,0.04681,4e-05,7.63772]
[1779880625838,30.4,75865.41,0.0,0.04637,4e-05,7.57838]
[1779880630843,30.4,75868.74,0.0,0.04651,4e-05,7.59675]
[1779880635849,30.4,75866.13,0.0,0.0464,4e-05,7.58265]
[1779880640854,30.4,75866.3,0.0,0.04641,4e-05,7.58378]
[1779880641989,30.4,75866.3,0.0,0.04641,4e-05,7.58382]
[1779880642086,30.4,75866.3,0.0,0.04641,4e-05,7.58382]
[1779880642188,30.4,75866.3,0.0,0.04641,4e-05,7.58385]
[1779880647861,30.4,75867.09,0.0,0.04644,4e-05,7.58837]
[1779880652449,30.4,75866.61,0.0,0.04641,4e-05,7.5832]
[1779880652549,30.4,75866.61,0.0,0.04641,4e-05,7.58322]
[1779880657871,30.4,75875.8,0.0,0.04679,4e-05,7.63364]
[1779880662876,30.4,75883.67,0.0,0.04711,4e-05,7.6766]
[1779880668882,30.4,75884.03,0.0,0.04712,4e-05,7.67788]
[1779880673887,30.4,75884.34,0.0,0.04713,4e-05,7.67904]
[1779880678892,30.4,75887.31,0.0,0.04725,4e-05,7.69477]
[1779880683897,30.4,75888.04,0.0,0.04727,4e-05,7.69811]
[1779880687078,30.4,75885.99,0.0,0.04718,4e-05,7.68642]
[1779880692906,30.39,75890.63,0.0,0.04737,4e-05,7.71119]
[1779880697911,30.39,75889.35,0.0,0.04731,4e-05,7.70336]
[1779880702918,30.39,75886.87,0.0,0.0472,4e-05,7.68895]
[1779880707923,30.39,75881.86,0.0,0.04699,4e-05,7.66081]
[1779880713930,30.39,75883.3,0.0,0.04703,4e-05,7.6656]
[1779880718935,30.39,75883.63,0.0,0.04704,4e-05,7.66698]
[1779880723940,30.39,75883.66,0.0,0.04704,4e-05,7.66668]
[1779880728945,30.39,75886.87,0.0,0.04717,4e-05,7.68388]
[1779880733950,30.39,75888.58,0.0,0.04723,4e-05,7.69274]
[1779880738955,30.39,75889.67,0.0,0.04727,4e-05,7.69807]
[1779880743960,30.39,75887.97,0.0,0.0472,4e-05,7.68799]
[1779880748965,30.39,75888.29,0.0,0.04721,4e-05,7.68912]
[1779880753970,30.39,75888.78,0.0,0.04722,4e-05,7.69123]
[1779880759976,30.38,75888.95,0.0,0.04722,4e-05,7.69137]
[1779880765859,30.38,75888.86,0.0,0.04721,4e-05,7.69014]
[1779880770987,30.38,75887.0,0.0,0.04713,4e-05,7.67927]
[1779880776993,30.38,75886.95,0.0,0.04711,4e-05,7.67573]
[1779880781998,30.38,75885.22,0.0,0.04704,4e-05,7.66569]
[1779880787936,30.38,75883.3,0.0,0.04695,4e-05,7.65467]
[1779880792971,30.38,75882.6,0.0,0.04692,4e-05,7.65052]
[1779880798015,30.38,75880.44,0.0,0.04683,4e-05,7.6384]
[1779880803024,30.38,75879.49,0.0,0.04679,4e-05,7.63301]
[1779880809030,30.38,75878.68,0.0,0.04676,4e-05,7.62833]
[1779880814034,30.38,75877.95,0.0,0.04672,4e-05,7.62423]
[1779880819039,30.38,75882.5,0.0,0.04691,4e-05,7.64909]
[1779880824044,30.38,75884.34,0.0,0.04698,4e-05,7.65889]
[1779880829049,30.38,75885.06,0.0,0.04701,4e-05,7.66246]
[1779880833492,30.38,75884.83,0.0,0.04698,4e-05,7.65825]
[1779880839061,30.38,75894.34,0.0,0.04737,4e-05,7.71]
[1779880844075,30.37,75893.78,0.0,0.04734,4e-05,7.70612]
[1779880849080,30.37,75891.37,0.0,0.04724,4e-05,7.69205]
[1779880855086,30.37,75890.65,0.0,0.0472,4e-05,7.68737]
[1779880860091,30.37,75895.78,0.0,0.04741,4e-05,7.71509]
[1779880864095,30.37,75906.6,0.0,0.04786,4e-05,7.77428]
[1779880870101,30.37,75913.55,0.0,0.04814,4e-05,7.8112]
[1779880876107,30.37,75918.84,0.0,0.04834,4e-05,7.83869]
[1779880881112,30.36,75916.67,0.0,0.04824,4e-05,7.82486]
[1779880886117,30.36,75917.5,0.0,0.04826,4e-05,7.82779]
[1779880892123,30.36,75921.16,0.0,0.04838,4e-05,7.8435]
[1779880899129,30.35,75921.31,0.0,0.04837,4e-05,7.84187]
[1779880904134,30.35,75924.18,0.0,0.04848,4e-05,7.85608]
[1779880909139,30.35,75930.8,0.0,0.04874,4e-05,7.89121]
[1779880914144,30.35,75928.93,0.0,0.04865,4e-05,7.87866]
[1779880919149,30.34,75928.79,0.0,0.04863,4e-05,7.8758]
[1779880924154,30.34,75920.23,0.0,0.04825,4e-05,7.82592]
[1779880929159,30.34,75920.7,0.0,0.04826,4e-05,7.8269]
[1779880934164,30.34,75921.1,0.0,0.04826,4e-05,7.8275]
[1779880939169,30.33,75921.22,0.0,0.04825,4e-05,7.82652]
[1779880944174,30.33,75919.16,0.0,0.04815,4e-05,7.81346]
[1779880949178,30.33,75918.85,0.0,0.04813,4e-05,7.81022]
[1779880954183,30.33,75917.65,0.0,0.04805,4e-05,7.79939]
[1779880959188,30.33,75918.43,0.0,0.04807,4e-05,7.80232]
[1779880964189,30.32,75919.41,0.0,0.0481,4e-05,7.80631]
[1779880969198,30.32,75920.38,0.0,0.04813,4e-05,7.81027]
[1779880974203,30.32,75918.98,0.0,0.04806,4e-05,7.801]
[1779880979208,30.32,75918.78,0.0,0.04804,4e-05,7.79846]
[1779880984212,30.32,75924.73,0.0,0.04828,4e-05,7.83021]
[1779880989217,30.31,75927.36,0.0,0.04838,4e-05,7.84329]
[1779880995223,30.31,75925.91,0.0,0.04831,4e-05,7.83313]
[1779880999229,30.31,75913.98,0.0,0.04779,4e-05,7.76535]
[1779881004234,30.31,75919.26,0.0,0.04801,4e-05,7.7935]
[1779881009240,30.31,75920.36,0.0,0.04804,4e-05,7.79826]
[1779881014245,30.3,75920.18,0.0,0.04801,4e-05,7.79322]
[1779881019251,30.3,75920.16,0.0,0.048,4e-05,7.79174]
[1779881024256,30.3,75920.43,0.0,0.048,4e-05,7.79197]
[1779881029261,30.3,75922.3,0.0,0.04807,4e-05,7.8011]
[1779881034266,30.3,75924.11,0.0,0.04813,4e-05,7.80973]
[1779881039271,30.29,75923.99,0.0,0.04812,4e-05,7.80767]
[1779881044276,30.29,75926.24,0.0,0.0482,4e-05,7.81868]
[1779881049281,30.29,75924.51,0.0,0.04812,4e-05,7.80761]
[1779881054286,30.29,75924.85,0.0,0.04812,4e-05,7.80808]
[1779881059291,30.29,75925.45,0.0,0.04813,4e-05,7.81005]
[1779881065297,30.28,75925.18,0.0,0.04811,4e-05,7.80682]
[1779881070303,30.28,75917.52,0.0,0.04778,4e-05,7.76286]
[1779881076309,30.28,75918.05,0.0,0.04777,4e-05,7.76187]
[1779881081314,30.28,75917.46,0.0,0.04774,4e-05,7.75763]
[1779881086319,30.28,75917.84,0.0,0.04775,4e-05,7.75868]
[1779881091324,30.28,75918.64,0.0,0.04778,4e-05,7.76215]
[1779881096329,30.27,75918.1,0.0,0.04775,4e-05,7.75808]
[1779881101334,30.27,75918.62,0.0,0.04776,4e-05,7.76]
[1779881106339,30.27,75919.01,0.0,0.04777,4e-05,7.76112]
[1779881112222,30.27,75918.97,0.0,0.04776,4e-05,7.75968]
[1779881117350,30.27,75919.66,0.0,0.04778,4e-05,7.76256]
[1779881123356,30.27,75918.8,0.0,0.04773,4e-05,7.75648]
[1779881129342,30.27,75919.42,0.0,0.04775,4e-05,7.7588]
[1779881134367,30.26,75918.14,0.0,0.04767,4e-05,7.74806]
[1779881139372,30.26,75918.47,0.0,0.04768,4e-05,7.74898]
[1779881145378,30.26,75917.99,0.0,0.04765,4e-05,7.74519]
[1779881150383,30.26,75917.54,0.0,0.04763,4e-05,7.74184]
[1779881156389,30.26,75918.33,0.0,0.04765,4e-05,7.74519]
[1779881162395,30.26,75918.5,0.0,0.04765,4e-05,7.74509]
[1779881167400,30.26,75917.88,0.0,0.04762,4e-05,7.74078]
[1779881172405,30.25,75918.64,0.0,0.04764,4e-05,7.74413]
[1779881177410,30.25,75918.77,0.0,0.04764,4e-05,7.74399]
[1779881182415,30.25,75918.91,0.0,0.04764,4e-05,7.74395]
[1779881187420,30.25,75918.43,0.0,0.04761,4e-05,7.7404]
[1779881192425,30.25,75919.09,0.0,0.04762,4e-05,7.74059]
[1779881197430,30.25,75919.07,0.0,0.04761,4e-05,7.73961]
[1779881202901,30.25,75919.41,0.0,0.04762,4e-05,7.74055]
[1779881208442,30.25,75920.34,0.0,0.04765,4e-05,7.74489]
[1779881213447,30.25,75920.66,0.0,0.04766,4e-05,7.74581]
[1779881218451,30.24,75919.57,0.0,0.04761,4e-05,7.73889]
[1779881223456,30.24,75919.35,0.0,0.04759,4e-05,7.73686]
[1779881228461,30.24,75920.61,0.0,0.04764,4e-05,7.74304]
[1779881233466,30.24,75924.17,0.0,0.04778,4e-05,7.76203]
[1779881238471,30.24,75922.57,0.0,0.04771,4e-05,7.75211]
[1779881243476,30.24,75922.62,0.0,0.0477,4e-05,7.7515]
[1779881248481,30.24,75922.14,0.0,0.04767,4e-05,7.74795]
[1779881253486,30.24,75919.12,0.0,0.04753,4e-05,7.72761]
[1779881259329,30.23,75920.31,0.0,0.04757,4e-05,7.73336]
[1779881264497,30.23,75919.98,0.0,0.04755,4e-05,7.73081]
[1779881267500,30.23,75909.31,0.0,0.0471,4e-05,7.67113]
[1779881273506,30.23,75900.99,0.0,0.04675,4e-05,7.62507]
[1779881278512,30.23,75892.82,0.0,0.04642,4e-05,7.58047]
[1779881283517,30.23,75890.14,0.0,0.04631,4e-05,7.56626]
[1779881289509,30.24,75887.97,0.0,0.04623,4e-05,7.55514]
[1779881292509,30.24,75887.76,0.0,0.04622,4e-05,7.55426]
[1779881292526,30.24,75887.67,0.0,0.04622,4e-05,7.5539]
[1779881295985,30.24,75887.6,0.0,0.04622,4e-05,7.55376]
[1779881296087,30.24,75887.6,0.0,0.04622,4e-05,7.55403]
[1779881297993,30.24,75887.33,0.0,0.04621,4e-05,7.55267]
[1779881298094,30.24,75887.33,0.0,0.04621,4e-05,7.55281]
[1779881299989,30.24,75888.85,0.0,0.04628,4e-05,7.56126]
[1779881300055,30.24,75888.85,0.0,0.04628,4e-05,7.56139]
[1779881302013,30.24,75888.86,0.0,0.04628,4e-05,7.56157]
[1779881302429,30.24,75888.86,0.0,0.04628,4e-05,7.56157]
[1779881307661,30.24,75887.23,0.0,0.04622,4e-05,7.55341]
[1779881316550,30.24,75875.36,0.0,0.04573,4e-05,7.48719]
[1779881321555,30.24,75874.69,0.0,0.04571,4e-05,7.48471]
[1779881322465,30.24,75874.69,0.0,0.04571,4e-05,7.48471]
[1779881322556,30.24,75874.98,0.0,0.04572,4e-05,7.48653]
[1779881327561,30.24,75874.55,0.0,0.04572,4e-05,7.48541]
[1779881327822,30.24,75874.55,0.0,0.04572,4e-05,7.48541]
[1779881327908,30.24,75874.55,0.0,0.04572,4e-05,7.48565]
[1779881328758,30.24,75874.55,0.0,0.04572,4e-05,7.48565]
[1779881329450,30.24,75874.55,0.0,0.04572,4e-05,7.48565]
[1779881331565,30.25,75864.95,0.0,0.04533,4e-05,7.43425]
[1779881332480,30.25,75864.95,0.0,0.04533,4e-05,7.43425]
[1779881332531,30.25,75864.95,0.0,0.04534,4e-05,7.43458]
[1779881334427,30.25,75858.19,0.0,0.04507,4e-05,7.39831]
[1779881334465,30.25,75858.19,0.0,0.04507,4e-05,7.39869]
[1779881339573,30.25,75859.8,0.0,0.04515,4e-05,7.40921]
[1779881344578,30.25,75860.52,0.0,0.04519,4e-05,7.41493]
[1779881349583,30.25,75864.87,0.0,0.04538,4e-05,7.44013]
[1779881353990,30.26,75864.26,0.0,0.04536,4e-05,7.43803]
[1779881357962,30.26,75872.74,0.0,0.04572,4e-05,7.48522]
[1779881358064,30.26,75872.74,0.0,0.04572,4e-05,7.48546]
[1779881360006,30.26,75872.97,0.0,0.04573,4e-05,7.48692]
[1779881360032,30.26,75872.97,0.0,0.04573,4e-05,7.48715]
[1779881361925,30.26,75873.68,0.0,0.04576,4e-05,7.49126]
[1779881362433,30.26,75873.68,0.0,0.04576,4e-05,7.49126]
[1779881369248,30.26,75874.41,0.0,0.0458,4e-05,7.4968]
[1779881371605,30.26,75857.89,0.0,0.04512,4e-05,7.40519]
[1779881376610,30.27,75852.75,0.0,0.04493,4e-05,7.37938]
[1779881381615,30.27,75853.2,0.0,0.04497,4e-05,7.38381]
[1779881386620,30.27,75846.02,0.0,0.0447,4e-05,7.34722]
[1779881391627,30.27,75842.05,0.0,0.04455,4e-05,7.32818]
[1779881396632,30.28,75837.75,0.0,0.0444,4e-05,7.30754]
[1779881401637,30.28,75828.77,0.0,0.04407,4e-05,7.26214]
[1779881406643,30.29,75822.96,0.0,0.04386,4e-05,7.2342]
[1779881411368,30.29,75812.63,0.0,0.04348,4e-05,7.18261]
[1779881416653,30.3,75812.6,0.0,0.04351,4e-05,7.18594]
[1779881421658,30.3,75809.05,0.0,0.04339,4e-05,7.17073]
[1779881425665,30.3,75799.35,0.0,0.04304,4e-05,7.12246]
[1779881429669,30.31,75787.33,0.0,0.0426,4e-05,7.06262]
[1779881432673,30.31,75779.91,0.0,0.04232,4e-05,7.02405]
[1779881438679,30.32,75773.53,0.0,0.04212,4e-05,6.99651]
[1779881441682,30.32,75761.85,0.0,0.04169,4e-05,6.93701]
[1779881446687,30.33,75755.85,0.0,0.04148,4e-05,6.90818]
[1779881451692,30.33,75755.11,0.0,0.04147,4e-05,6.90663]
[1779881456695,30.33,75756.8,0.0,0.04155,4e-05,6.91756]
[1779881461702,30.34,75756.2,0.0,0.04154,4e-05,6.91654]
[1779881463704,30.34,75766.1,0.0,0.04192,4e-05,6.96857]
[1779881468709,30.34,75767.6,0.0,0.04199,4e-05,6.97801]
[1779881473714,30.34,75757.88,0.0,0.04163,4e-05,6.92939]
[1779881479720,30.35,75758.22,0.0,0.04167,4e-05,6.93366]
[1779881484725,30.35,75756.76,0.0,0.04163,4e-05,6.92825]
[1779881489730,30.35,75758.15,0.0,0.04169,4e-05,6.93663]
[1779881492529,30.35,75758.83,0.0,0.04171,4e-05,6.93839]
[1779881492555,30.35,75758.83,0.0,0.04171,4e-05,6.93878]
[1779881494735,30.35,75746.07,0.0,0.04124,4e-05,6.87388]
[1779881496360,30.35,75740.69,0.0,0.04104,4e-05,6.84677]
[1779881496565,30.35,75740.69,0.0,0.04104,4e-05,6.84723]
[1779881498739,30.36,75750.15,0.0,0.0414,4e-05,6.89681]
[1779881503744,30.36,75747.14,0.0,0.04131,4e-05,6.88365]
[1779881508749,30.36,75737.33,0.0,0.04096,4e-05,6.8359]
[1779881510751,30.36,75746.95,0.0,0.04133,4e-05,6.88626]
[1779881515756,30.37,75753.96,0.0,0.04161,4e-05,6.92463]
[1779881520761,30.37,75756.01,0.0,0.0417,4e-05,6.93721]
[1779881525766,30.37,75751.97,0.0,0.04156,4e-05,6.91832]
[1779881530770,30.38,75751.37,0.0,0.04155,4e-05,6.91738]
[1779881535775,30.38,75748.71,0.0,0.04147,4e-05,6.90579]
[1779881541781,30.38,75742.24,0.0,0.04125,4e-05,6.87543]
[1779881546786,30.39,75741.83,0.0,0.04125,4e-05,6.87572]
[1779881552793,30.39,75738.13,0.0,0.04112,4e-05,6.85723]
[1779881557800,30.4,75734.25,0.0,0.041,4e-05,6.83993]
[1779881559671,30.4,75732.38,0.0,0.04093,4e-05,6.83093]
[1779881559709,30.4,75732.38,0.0,0.04093,4e-05,6.83093]
[1779881559751,30.4,75732.38,0.0,0.04094,4e-05,6.83151]
[1779881561805,30.4,75720.98,0.0,0.04052,4e-05,6.77464]
[1779881566810,30.4,75715.98,0.0,0.04037,4e-05,6.7526]
[1779881568887,30.41,75717.99,0.0,0.04045,4e-05,6.76413]
[1779881568926,30.41,75717.99,0.0,0.04045,4e-05,6.76413]
[1779881569813,30.41,75718.94,0.0,0.04049,4e-05,6.76963]
[1779881575820,30.41,75719.34,0.0,0.04053,4e-05,6.77549]
[1779881580824,30.42,75719.8,0.0,0.04057,4e-05,6.78104]
[1779881585830,30.42,75717.75,0.0,0.04052,4e-05,6.77361]
[1779881590835,30.43,75716.14,0.0,0.04048,4e-05,6.76866]
[1779881593838,30.43,75726.84,0.0,0.04089,4e-05,6.82499]
[1779881598843,30.43,75725.98,0.0,0.04088,4e-05,6.82334]
[1779881603848,30.44,75722.54,0.0,0.04077,4e-05,6.80859]
[1779881609779,30.44,75722.51,0.0,0.0408,4e-05,6.81186]
[1779881614839,30.45,75725.65,0.0,0.04092,4e-05,6.82808]
[1779881619864,30.45,75727.51,0.0,0.04101,4e-05,6.84026]
[1779881624869,30.45,75737.63,0.0,0.0414,4e-05,6.89455]
[1779881629874,30.46,75743.14,0.0,0.04163,4e-05,6.92498]
[1779881632454,30.46,75743.55,0.0,0.04165,4e-05,6.92784]
[1779881632511,30.46,75743.55,0.0,0.04165,4e-05,6.92823]
[1779881634794,30.46,75751.22,0.0,0.04194,4e-05,6.96817]
[1779881634850,30.46,75751.22,0.0,0.04194,4e-05,6.96849]
[1779881639884,30.46,75754.84,0.0,0.04209,4e-05,6.98865]
[1779881642503,30.46,75754.72,0.0,0.04209,4e-05,6.9886]
[1779881642524,30.46,75754.72,0.0,0.04209,4e-05,6.98889]
[1779881647892,30.46,75749.32,0.0,0.0419,4e-05,6.96256]
[1779881652501,30.47,75747.68,0.0,0.04185,4e-05,6.95548]
[1779881652533,30.47,75747.68,0.0,0.04185,4e-05,6.95579]
[1779881657902,30.47,75751.53,0.0,0.04201,4e-05,6.97718]
[1779881662907,30.47,75749.23,0.0,0.04193,4e-05,6.96684]
[1779881667912,30.47,75749.31,0.0,0.04195,4e-05,6.96879]
[1779881672917,30.48,75753.25,0.0,0.04209,4e-05,6.98818]
[1779881677922,30.48,75754.98,0.0,0.04217,4e-05,6.99847]
[1779881682927,30.48,75752.54,0.0,0.04209,4e-05,6.98726]
[1779881687932,30.48,75752.41,0.0,0.04209,4e-05,6.98793]
[1779881692937,30.48,75748.93,0.0,0.04197,4e-05,6.97139]
[1779881697942,30.49,75753.68,0.0,0.04216,4e-05,6.99741]
[1779881702949,30.49,75762.39,0.0,0.0425,4e-05,7.04382]
[1779881707954,30.49,75764.75,0.0,0.0426,4e-05,7.05698]
[1779881712959,30.49,75772.46,0.0,0.0429,4e-05,7.09788]
[1779881717964,30.49,75771.86,0.0,0.04288,4e-05,7.09528]
[1779881722969,30.49,75764.94,0.0,0.04262,4e-05,7.05978]
[1779881727974,30.49,75762.89,0.0,0.04255,4e-05,7.05003]
[1779881732979,30.49,75768.32,0.0,0.04275,4e-05,7.0766]
[1779881736069,30.49,75771.86,0.0,0.04289,4e-05,7.09546]
[1779881736983,30.49,75772.21,0.0,0.0429,4e-05,7.09735]
[1779881739933,30.49,75772.2,0.0,0.0429,4e-05,7.09754]
[1779881739987,30.49,75766.92,0.0,0.0427,4e-05,7.07007]
[1779881744992,30.5,75760.97,0.0,0.04248,4e-05,7.04002]
[1779881749997,30.5,75758.22,0.0,0.04238,4e-05,7.02678]
[1779881755002,30.5,75759.53,0.0,0.04244,4e-05,7.03463]
[1779881760008,30.5,75765.7,0.0,0.04268,4e-05,7.06765]
[1779881762473,30.5,75767.36,0.0,0.04275,4e-05,7.07665]
[1779881763013,30.5,75767.81,0.0,0.04277,4e-05,7.07911]
[1779881768017,30.5,75767.5,0.0,0.04276,4e-05,7.07813]
[1779881773022,30.5,75767.0,0.0,0.04274,4e-05,7.07621]
[1779881778027,30.5,75767.43,0.0,0.04277,4e-05,7.0791]
[1779881784030,30.5,75768.52,0.0,0.04281,4e-05,7.08555]
[1779881790039,30.51,75768.06,0.0,0.0428,4e-05,7.08387]
[1779881795044,30.51,75767.65,0.0,0.04278,4e-05,7.07977]
[1779881799510,30.51,75769.6,0.0,0.04285,4e-05,7.09044]
[1779881799562,30.51,75769.6,0.0,0.04285,4e-05,7.09052]
[1779881800315,30.51,75769.6,0.0,0.04285,4e-05,7.09052]
[1779881800386,30.51,75769.6,0.0,0.04285,4e-05,7.09052]
[1779881801052,30.51,75775.82,0.0,0.0431,4e-05,7.12381]
[1779881801714,30.51,75775.82,0.0,0.0431,4e-05,7.12381]
[1779881801758,30.51,75775.82,0.0,0.0431,4e-05,7.12447]
[1779881802483,30.51,75775.82,0.0,0.0431,4e-05,7.12447]
[1779881802988,30.51,75775.82,0.0,0.0431,4e-05,7.12447]
[1779881803016,30.51,75775.82,0.0,0.0431,4e-05,7.12447]
[1779881803054,30.51,75776.0,0.0,0.04311,4e-05,7.12546]
[1779881807016,30.51,75767.14,0.0,0.04277,4e-05,7.07947]
[1779881807058,30.51,75765.97,0.0,0.04273,4e-05,7.07353]
[1779881812064,30.51,75763.46,0.0,0.04264,4e-05,7.06114]
[1779881812455,30.51,75763.46,0.0,0.04264,4e-05,7.06114]
[1779881812545,30.51,75763.46,0.0,0.04264,4e-05,7.0613]
[1779881818069,30.51,75760.56,0.0,0.04254,4e-05,7.04703]
[1779881823076,30.51,75777.5,0.0,0.04319,4e-05,7.13613]
[1779881826080,30.51,75787.24,0.0,0.04357,4e-05,7.1873]
[1779881831087,30.51,75795.48,0.0,0.04389,4e-05,7.23037]
[1779881836092,30.51,75793.32,0.0,0.0438,4e-05,7.21837]
[1779881841097,30.51,75790.85,0.0,0.0437,4e-05,7.20492]
[1779881846102,30.51,75792.37,0.0,0.04375,4e-05,7.21255]
[1779881851110,30.51,75792.86,0.0,0.04376,4e-05,7.21212]
[1779881856115,30.51,75786.62,0.0,0.04351,4e-05,7.17904]
[1779881861120,30.51,75793.71,0.0,0.04378,4e-05,7.21617]
[1779881866127,30.51,75799.13,0.0,0.044,4e-05,7.24491]
[1779881868128,30.51,75814.72,0.0,0.04462,4e-05,7.32871]
[1779881873133,30.51,75819.47,0.0,0.04482,4e-05,7.35599]
[1779881878139,30.52,75820.7,0.0,0.04488,4e-05,7.36436]
[1779881883146,30.52,75808.56,0.0,0.04442,4e-05,7.30136]
[1779881888151,30.52,75799.21,0.0,0.04407,4e-05,7.25418]
[1779881893156,30.53,75800.3,0.0,0.04413,4e-05,7.26256]
[1779881899162,30.53,75797.86,0.0,0.04406,4e-05,7.25277]
[1779881904169,30.53,75796.8,0.0,0.04404,4e-05,7.24973]
[1779881909174,30.54,75790.21,0.0,0.0438,4e-05,7.2176]
[1779881914180,30.54,75790.07,0.0,0.0438,4e-05,7.21713]
[1779881919186,30.55,75792.82,0.0,0.04393,4e-05,7.23449]
[1779881924196,30.55,75793.56,0.0,0.04398,4e-05,7.24109]
[1779881929201,30.55,75784.82,0.0,0.04366,4e-05,7.19784]
[1779881935092,30.56,75783.54,0.0,0.04364,4e-05,7.1947]
[1779881940212,30.56,75779.52,0.0,0.04348,4e-05,7.17391]
[1779881946218,30.56,75779.44,0.0,0.04348,4e-05,7.1733]
[1779881951223,30.56,75779.41,0.0,0.04347,4e-05,7.17291]
[1779881956228,30.56,75779.52,0.0,0.04348,4e-05,7.17329]
[1779881961232,30.55,75786.32,0.0,0.04371,4e-05,7.20534]
[1779881966239,30.55,75788.42,0.0,0.04379,4e-05,7.21593]
[1779881971244,30.55,75786.03,0.0,0.04368,4e-05,7.20025]
[1779881976249,30.55,75785.71,0.0,0.04367,4e-05,7.19817]
[1779881981254,30.55,75785.13,0.0,0.04364,4e-05,7.19471]
[1779881988261,30.55,75785.04,0.0,0.04363,4e-05,7.19375]
[1779881993266,30.55,75785.14,0.0,0.04363,4e-05,7.19398]
[1779881998271,30.55,75783.6,0.0,0.04357,4e-05,7.18556]
[1779882003276,30.55,75783.38,0.0,0.04355,4e-05,7.18248]
[1779882008281,30.54,75775.19,0.0,0.04321,4e-05,7.13685]
[1779882013293,30.54,75770.14,0.0,0.04302,4e-05,7.1106]
[1779882015295,30.54,75757.16,0.0,0.04252,4e-05,7.04321]
[1779882020300,30.54,75761.64,0.0,0.0427,4e-05,7.06742]
[1779882025305,30.55,75756.75,0.0,0.04252,4e-05,7.04283]
[1779882030310,30.55,75756.89,0.0,0.04253,4e-05,7.04441]
[1779882033313,30.55,75747.84,0.0,0.04218,4e-05,6.99555]
[1779882038318,30.55,75750.19,0.0,0.04228,4e-05,7.00893]
[1779882043323,30.55,75749.4,0.0,0.04226,4e-05,7.00597]
[1779882049329,30.55,75750.27,0.0,0.0423,4e-05,7.0118]
[1779882054334,30.56,75750.49,0.0,0.04232,4e-05,7.01405]
[1779882059338,30.56,75747.57,0.0,0.04221,4e-05,7.00009]
[1779882064343,30.56,75755.33,0.0,0.04252,4e-05,7.0414]
[1779882069348,30.56,75755.41,0.0,0.04253,4e-05,7.04269]
[1779882075354,30.56,75755.27,0.0,0.04253,4e-05,7.04294]
[1779882080359,30.56,75754.82,0.0,0.04252,4e-05,7.04148]
[1779882085369,30.56,75754.27,0.0,0.0425,4e-05,7.03948]
[1779882090374,30.56,75754.39,0.0,0.04251,4e-05,7.04107]
[1779882095379,30.57,75753.27,0.0,0.04246,4e-05,7.03359]
[1779882099383,30.57,75764.36,0.0,0.04289,4e-05,7.09177]
[1779882101385,30.57,75749.25,0.0,0.04231,4e-05,7.01272]
[1779882107391,30.57,75752.77,0.0,0.04245,4e-05,7.03215]
[1779882112396,30.57,75758.96,0.0,0.0427,4e-05,7.06516]
[1779882118402,30.57,75752.51,0.0,0.04246,4e-05,7.03249]
[1779882125385,30.57,75755.83,0.0,0.04259,4e-05,7.0509]
[1779882130415,30.57,75744.62,0.0,0.04217,4e-05,6.9938]
[1779882135420,30.58,75744.08,0.0,0.04216,4e-05,6.99226]
[1779882140425,30.58,75742.87,0.0,0.04213,4e-05,6.98724]
[1779882145429,30.58,75743.73,0.0,0.04217,4e-05,6.99292]
[1779882150434,30.58,75747.02,0.0,0.0423,4e-05,7.01104]
[1779882155439,30.58,75739.45,0.0,0.04201,4e-05,6.97052]
[1779882160444,30.58,75736.69,0.0,0.04192,4e-05,6.95773]
[1779882165449,30.59,75739.75,0.0,0.04204,4e-05,6.9749]
[1779882170454,30.59,75737.82,0.0,0.04198,4e-05,6.96637]
[1779882176463,30.59,75729.8,0.0,0.04169,4e-05,6.92699]
[1779882181468,30.59,75729.64,0.0,0.0417,4e-05,6.92793]
[1779882186473,30.6,75730.12,0.0,0.04173,4e-05,6.93204]
[1779882191478,30.6,75734.79,0.0,0.04192,4e-05,6.95764]
[1779882196483,30.6,75732.64,0.0,0.04185,4e-05,6.94806]
[1779882201488,30.6,75734.52,0.0,0.04193,4e-05,6.95923]
[1779882206493,30.6,75737.61,0.0,0.04205,4e-05,6.97647]
[1779882211101,30.61,75734.91,0.0,0.04196,4e-05,6.96364]
[1779882211185,30.61,75734.91,0.0,0.04196,4e-05,6.96364]
[1779882211202,30.61,75734.91,0.0,0.04195,4e-05,6.96138]
[1779882213776,30.61,75739.22,0.0,0.04211,4e-05,6.98407]
[1779882213813,30.61,75739.22,0.0,0.04211,4e-05,6.98407]
[1779882214503,30.61,75738.85,0.0,0.0421,4e-05,6.98242]
[1779882219508,30.61,75737.92,0.0,0.04208,4e-05,6.97888]
[1779882224513,30.61,75731.61,0.0,0.04185,4e-05,6.94785]
[1779882229518,30.61,75731.48,0.0,0.04186,4e-05,6.94871]
[1779882234523,30.62,75734.74,0.0,0.04199,4e-05,6.96698]
[1779882240529,30.62,75734.73,0.0,0.042,4e-05,6.96859]
[1779882245534,30.62,75737.18,0.0,0.0421,4e-05,6.9825]
[1779882250539,30.62,75738.61,0.0,0.04217,4e-05,6.99109]
[1779882255544,30.62,75739.97,0.0,0.04223,4e-05,6.9992]
[1779882260549,30.62,75740.33,0.0,0.04225,4e-05,7.00215]
[1779882265554,30.63,75740.29,0.0,0.04225,4e-05,7.003]
[1779882270559,30.63,75740.58,0.0,0.04227,4e-05,7.00554]
[1779882275564,30.63,75740.44,0.0,0.04226,4e-05,7.00332]
[1779882280614,30.63,75746.65,0.0,0.0425,4e-05,7.03627]
[1779882285619,30.63,75746.56,0.0,0.04251,4e-05,7.0366]
[1779882290624,30.63,75745.8,0.0,0.04248,4e-05,7.03344]
[1779882296586,30.63,75744.79,0.0,0.04245,4e-05,7.02922]
[1779882301635,30.64,75743.94,0.0,0.04243,4e-05,7.02567]
[1779882306641,30.64,75743.73,0.0,0.04242,4e-05,7.02546]
[1779882311652,30.64,75742.51,0.0,0.04239,4e-05,7.02004]
[1779882316728,30.64,75737.06,0.0,0.04219,4e-05,6.99297]
[1779882322663,30.64,75737.91,0.0,0.04223,4e-05,6.99865]
[1779882327668,30.64,75738.75,0.0,0.04227,4e-05,7.00405]
[1779882332673,30.64,75737.59,0.0,0.04222,4e-05,6.99658]
[1779882337678,30.65,75737.9,0.0,0.04224,4e-05,6.99923]
[1779882342686,30.65,75737.69,0.0,0.04224,4e-05,6.99923]
[1779882347691,30.65,75736.54,0.0,0.0422,4e-05,6.99439]
[1779882352696,30.65,75734.34,0.0,0.04213,4e-05,6.98421]
[1779882357701,30.65,75734.3,0.0,0.04214,4e-05,6.98516]
[1779882362706,30.65,75728.21,0.0,0.04192,4e-05,6.95506]
[1779882367712,30.66,75723.61,0.0,0.04175,4e-05,6.93297]
[1779882369670,30.66,75723.31,0.0,0.04174,4e-05,6.93171]
[1779882369707,30.66,75723.31,0.0,0.04174,4e-05,6.93171]
[1779882369714,30.66,75723.31,0.0,0.04175,4e-05,6.93203]
[1779882372717,30.66,75709.85,0.0,0.04125,4e-05,6.86447]
[1779882373057,30.66,75709.85,0.0,0.04125,4e-05,6.86447]
[1779882373095,30.66,75709.85,0.0,0.04125,4e-05,6.86447]
[1779882373157,30.66,75709.85,0.0,0.04126,4e-05,6.86488]
[1779882377722,30.66,75719.88,0.0,0.04164,4e-05,6.91752]
[1779882382727,30.66,75721.49,0.0,0.04171,4e-05,6.92737]
[1779882387732,30.67,75718.25,0.0,0.0416,4e-05,6.91241]
[1779882392737,30.67,75717.55,0.0,0.04158,4e-05,6.90799]
[1779882397742,30.67,75716.94,0.0,0.04157,4e-05,6.90666]
[1779882402747,30.67,75715.18,0.0,0.04152,4e-05,6.89948]
[1779882407752,30.68,75714.06,0.0,0.04149,4e-05,6.89558]
[1779882412757,30.68,75714.07,0.0,0.0415,4e-05,6.89745]
[1779882417762,30.68,75716.4,0.0,0.0416,4e-05,6.91115]
[1779882422767,30.68,75717.66,0.0,0.04166,4e-05,6.91927]
[1779882427772,30.69,75721.0,0.0,0.0418,4e-05,6.93791]
[1779882432777,30.69,75720.91,0.0,0.04181,4e-05,6.93895]
[1779882437782,30.69,75720.13,0.0,0.04179,4e-05,6.93645]
[1779882442787,30.69,75717.27,0.0,0.04169,4e-05,6.92336]
[1779882447792,30.7,75714.25,0.0,0.04159,4e-05,6.90962]
[1779882452797,30.7,75708.91,0.0,0.04139,4e-05,6.88162]
[1779882457802,30.7,75708.05,0.0,0.04137,4e-05,6.87922]
[1779882463762,30.7,75710.27,0.0,0.04147,4e-05,6.89273]
[1779882468797,30.71,75711.58,0.0,0.04154,4e-05,6.90121]
[1779882473819,30.71,75713.57,0.0,0.04162,4e-05,6.91303]
[1779882478824,30.71,75709.43,0.0,0.04148,4e-05,6.89373]
[1779882483829,30.71,75715.43,0.0,0.04169,4e-05,6.92197]
[1779882488834,30.71,75720.3,0.0,0.04188,4e-05,6.94835]
[1779882493839,30.71,75719.14,0.0,0.04185,4e-05,6.94374]
[1779882499845,30.72,75720.94,0.0,0.04193,4e-05,6.95463]
[1779882504850,30.72,75722.33,0.0,0.04199,4e-05,6.963]
[1779882509855,30.72,75720.28,0.0,0.04192,4e-05,6.95372]
[1779882514860,30.72,75721.02,0.0,0.04194,4e-05,6.95632]
[1779882519865,30.72,75721.99,0.0,0.04199,4e-05,6.96254]
[1779882524870,30.72,75723.52,0.0,0.04206,4e-05,6.97162]
[1779882529876,30.73,75723.3,0.0,0.04206,4e-05,6.9716]
[1779882533308,30.73,75723.73,0.0,0.04208,4e-05,6.9745]
[1779882533351,30.73,75723.73,0.0,0.04208,4e-05,6.97474]
[1779882534138,30.73,75723.73,0.0,0.04208,4e-05,6.97474]
[1779882534227,30.73,75723.73,0.0,0.04208,4e-05,6.97474]
[1779882534298,30.73,75723.73,0.0,0.04208,4e-05,6.97426]
[1779882535883,30.73,75697.9,0.0,0.04111,4e-05,6.84201]
[1779882536213,30.73,75697.9,0.0,0.04111,4e-05,6.84201]
[1779882536309,30.73,75697.9,0.0,0.04111,4e-05,6.84201]
[1779882536356,30.73,75697.9,0.0,0.04111,4e-05,6.84165]
[1779882537729,30.73,75697.9,0.0,0.04111,4e-05,6.84165]
[1779882537761,30.73,75697.9,0.0,0.04111,4e-05,6.84165]
[1779882537871,30.73,75697.9,0.0,0.04111,4e-05,6.84165]
[1779882537885,30.73,75695.49,0.0,0.04102,4e-05,6.82905]
[1779882537907,30.73,75695.49,0.0,0.04102,4e-05,6.82905]
[1779882538012,30.73,75695.49,0.0,0.04102,4e-05,6.82905]
[1779882538886,30.72,75698.51,0.0,0.04112,4e-05,6.84395]
[1779882542448,30.72,75707.05,0.0,0.04144,4e-05,6.88694]
[1779882542521,30.72,75707.05,0.0,0.04144,4e-05,6.88728]
[1779882542956,30.72,75707.05,0.0,0.04144,4e-05,6.88728]
[1779882543890,30.72,75709.73,0.0,0.04154,4e-05,6.90131]
[1779882548895,30.73,75706.31,0.0,0.04143,4e-05,6.88569]
[1779882552434,30.73,75708.13,0.0,0.0415,4e-05,6.89605]
[1779882552485,30.73,75708.13,0.0,0.04151,4e-05,6.8964]
[1779882557904,30.73,75706.74,0.0,0.04147,4e-05,6.89111]
[1779882563910,30.74,75702.72,0.0,0.04134,4e-05,6.87291]
[1779882568915,30.74,75699.98,0.0,0.04125,4e-05,6.86099]
[1779882572505,30.74,75698.79,0.0,0.0412,4e-05,6.85362]
[1779882572545,30.74,75698.79,0.0,0.0412,4e-05,6.85404]
[1779882577924,30.74,75697.19,0.0,0.04116,4e-05,6.84806]
[1779882583930,30.75,75696.97,0.0,0.04117,4e-05,6.84948]
[1779882588934,30.75,75696.92,0.0,0.04118,4e-05,6.85131]
[1779882592409,30.75,75695.85,0.0,0.04115,4e-05,6.84713]
[1779882592724,30.75,75695.85,0.0,0.04116,4e-05,6.84756]
[1779882597943,30.75,75694.41,0.0,0.04111,4e-05,6.84074]
[1779882603949,30.75,75697.05,0.0,0.04119,4e-05,6.8518]
[1779882608954,30.75,75695.2,0.0,0.0411,4e-05,6.84041]
[1779882613959,30.74,75694.74,0.0,0.04107,4e-05,6.83618]
[1779882618964,30.75,75693.47,0.0,0.04104,4e-05,6.83194]
[1779882623969,30.75,75691.02,0.0,0.04095,4e-05,6.81856]
[1779882629932,30.74,75691.33,0.0,0.04094,4e-05,6.81797]
[1779882634967,30.74,75690.99,0.0,0.0409,4e-05,6.81201]
[1779882636015,30.74,75690.99,0.0,0.0409,4e-05,6.81167]
[1779882642403,30.74,75688.72,0.0,0.0408,4e-05,6.79855]
[1779882642406,30.74,75688.72,0.0,0.0408,4e-05,6.79791]
[1779882647583,30.74,75688.1,0.0,0.04077,4e-05,6.79354]
[1779882649995,30.74,75697.82,0.0,0.04114,4e-05,6.84417]
[1779882652500,30.74,75698.38,0.0,0.04116,4e-05,6.84783]
[1779882652501,30.74,75698.38,0.0,0.04117,4e-05,6.84826]
[1779882658003,30.74,75699.06,0.0,0.04121,4e-05,6.85384]
[1779882664011,30.75,75699.76,0.0,0.04125,4e-05,6.85981]
[1779882669018,30.75,75700.87,0.0,0.04131,4e-05,6.86748]
[1779882674023,30.75,75696.05,0.0,0.04114,4e-05,6.84507]
[1779882679028,30.75,75697.66,0.0,0.04122,4e-05,6.85531]
[1779882685034,30.76,75697.99,0.0,0.04125,4e-05,6.85939]
[1779882690039,30.76,75694.08,0.0,0.04112,4e-05,6.84173]
[1779882696045,30.77,75697.36,0.0,0.04125,4e-05,6.85836]
[1779882701050,30.77,75695.85,0.0,0.0412,4e-05,6.85273]
[1779882706055,30.77,75696.15,0.0,0.04123,4e-05,6.85626]
[1779882711060,30.77,75695.88,0.0,0.04124,4e-05,6.85691]
[1779882716065,30.78,75695.7,0.0,0.04124,4e-05,6.85801]
[1779882718763,30.78,75695.83,0.0,0.04125,4e-05,6.85945]
[1779882718920,30.78,75695.83,0.0,0.04126,4e-05,6.85984]
[1779882722071,30.78,75707.08,0.0,0.04168,4e-05,6.91813]
[1779882722397,30.78,75707.08,0.0,0.04168,4e-05,6.91813]
[1779882723072,30.78,75706.58,0.0,0.04167,4e-05,6.91584]
[1779882728080,30.78,75707.28,0.0,0.0417,4e-05,6.92096]
[1779882733085,30.78,75708.12,0.0,0.04175,4e-05,6.92669]
[1779882738090,30.79,75708.19,0.0,0.04176,4e-05,6.92846]
[1779882743095,30.79,75708.6,0.0,0.04178,4e-05,6.93199]
[1779882748100,30.79,75708.97,0.0,0.04181,4e-05,6.93524]
[1779882753105,30.79,75709.36,0.0,0.04182,4e-05,6.93607]
[1779882758110,30.79,75710.09,0.0,0.04186,4e-05,6.94113]
[1779882763928,30.8,75711.13,0.0,0.04191,4e-05,6.94795]
[1779882769120,30.8,75710.78,0.0,0.0419,4e-05,6.9474]
[1779882775126,30.8,75710.46,0.0,0.0419,4e-05,6.94727]
[1779882780131,30.8,75710.81,0.0,0.04192,4e-05,6.95026]
[1779882785136,30.8,75711.89,0.0,0.04197,4e-05,6.95699]
[1779882790141,30.81,75712.64,0.0,0.04201,4e-05,6.96196]
[1779882795147,30.81,75705.27,0.0,0.04174,4e-05,6.92558]
[1779882797149,30.81,75693.41,0.0,0.04131,4e-05,6.86594]
[1779882802430,30.81,75690.9,0.0,0.04123,4e-05,6.85519]
[1779882803140,30.81,75690.9,0.0,0.04123,4e-05,6.85559]
[1779882808160,30.82,75692.14,0.0,0.04129,4e-05,6.86383]
[1779882812412,30.82,75696.23,0.0,0.04144,4e-05,6.88351]
[1779882812514,30.82,75696.23,0.0,0.04144,4e-05,6.88385]
[1779882817939,30.82,75695.31,0.0,0.04141,4e-05,6.87896]
[1779882817981,30.82,75695.31,0.0,0.04141,4e-05,6.87932]
[1779882819990,30.82,75694.46,0.0,0.04138,4e-05,6.87537]
[1779882820091,30.82,75694.46,0.0,0.04139,4e-05,6.87573]
[1779882825177,30.82,75693.05,0.0,0.04135,4e-05,6.87035]
[1779882830182,30.82,75692.21,0.0,0.04133,4e-05,6.86795]
[1779882832510,30.83,75683.2,0.0,0.041,4e-05,6.82319]
[1779882832604,30.83,75683.2,0.0,0.04101,4e-05,6.82363]
[1779882838190,30.83,75681.36,0.0,0.04096,4e-05,6.81658]
[1779882843196,30.83,75682.43,0.0,0.04101,4e-05,6.82423]
[1779882848201,30.84,75682.02,0.0,0.04101,4e-05,6.82436]
[1779882853206,30.84,75681.26,0.0,0.041,4e-05,6.82267]
[1779882858211,30.84,75676.46,0.0,0.04084,4e-05,6.80068]
[1779882863216,30.85,75674.01,0.0,0.04077,4e-05,6.79073]
[1779882868221,30.85,75672.0,0.0,0.04071,4e-05,6.78311]
[1779882873226,30.85,75673.41,0.0,0.04077,4e-05,6.79019]
[1779882878232,30.86,75672.84,0.0,0.04077,4e-05,6.78971]
[1779882883237,30.86,75672.29,0.0,0.04076,4e-05,6.7894]
[1779882888242,30.86,75671.12,0.0,0.04074,4e-05,6.78597]
[1779882893247,30.87,75671.43,0.0,0.04077,4e-05,6.78994]
[1779882898252,30.87,75672.01,0.0,0.0408,4e-05,6.79441]
[1779882903257,30.87,75663.05,0.0,0.04047,4e-05,6.74874]
[1779882908262,30.87,75662.58,0.0,0.04046,4e-05,6.74751]
[1779882914268,30.88,75665.27,0.0,0.04058,4e-05,6.76421]
[1779882919272,30.88,75665.61,0.0,0.04061,4e-05,6.76849]
[1779882924277,30.88,75666.95,0.0,0.04068,4e-05,6.77771]
[1779882929282,30.89,75667.28,0.0,0.04071,4e-05,6.78182]
[1779882934287,30.89,75668.21,0.0,0.04075,4e-05,6.7864]
[1779882939292,30.89,75668.47,0.0,0.04078,4e-05,6.79007]
[1779882944297,30.9,75672.77,0.0,0.04095,4e-05,6.814]
[1779882949302,30.9,75672.87,0.0,0.04097,4e-05,6.8167]
[1779882950741,30.9,75672.87,0.0,0.04097,4e-05,6.81708]
[1779882950770,30.9,75672.87,0.0,0.04097,4e-05,6.81708]
[1779882951304,30.9,75681.5,0.0,0.04129,4e-05,6.86097]
[1779882955234,30.9,75677.05,0.0,0.04114,4e-05,6.83966]
[1779882955262,30.9,75677.05,0.0,0.04114,4e-05,6.83966]
[1779882955294,30.9,75677.05,0.0,0.04114,4e-05,6.84005]
[1779882960313,30.91,75680.52,0.0,0.04128,4e-05,6.85936]
[1779882962402,30.91,75680.44,0.0,0.04129,4e-05,6.85969]
[1779882963315,30.91,75680.28,0.0,0.04128,4e-05,6.85923]
[1779882967966,30.91,75679.48,0.0,0.04126,4e-05,6.85663]
[1779882968319,30.91,75679.48,0.0,0.04127,4e-05,6.85698]
[1779882973329,30.91,75688.08,0.0,0.0416,4e-05,6.90216]
[1779882978334,30.91,75692.39,0.0,0.04176,4e-05,6.92524]
[1779882983339,30.92,75687.83,0.0,0.0416,4e-05,6.9034]
[1779882988344,30.92,75690.59,0.0,0.04172,4e-05,6.91882]
[1779882993349,30.92,75683.93,0.0,0.04147,4e-05,6.88392]
[1779882999355,30.92,75683.1,0.0,0.04145,4e-05,6.88163]
[1779883004360,30.93,75680.49,0.0,0.04137,4e-05,6.87006]
[1779883009367,30.93,75679.74,0.0,0.04135,4e-05,6.86797]
[1779883015373,30.93,75679.24,0.0,0.04135,4e-05,6.86746]
[1779883020378,30.93,75678.41,0.0,0.04133,4e-05,6.86499]
[1779883022510,30.93,75678.24,0.0,0.04133,4e-05,6.8648]
[1779883022701,30.94,75678.24,0.0,0.04133,4e-05,6.86514]
[1779883028385,30.94,75676.22,0.0,0.04127,4e-05,6.85666]
[1779883033390,30.94,75674.16,0.0,0.04121,4e-05,6.84809]
[1779883038395,30.94,75673.4,0.0,0.04119,4e-05,6.84614]
[1779883043400,30.95,75673.41,0.0,0.04121,4e-05,6.84801]
[1779883048405,30.95,75673.94,0.0,0.04124,4e-05,6.85251]
[1779883052409,30.95,75666.48,0.0,0.04096,4e-05,6.8139]
[1779883052475,30.95,75666.48,0.0,0.04096,4e-05,6.8139]
[1779883053410,30.95,75666.46,0.0,0.04097,4e-05,6.8142]
[1779883058415,30.95,75668.46,0.0,0.04105,4e-05,6.82631]
[1779883063420,30.96,75666.47,0.0,0.041,4e-05,6.81831]
[1779883068425,30.96,75665.26,0.0,0.04097,4e-05,6.81429]
[1779883074431,30.96,75665.46,0.0,0.04099,4e-05,6.81776]
[1779883079436,30.97,75668.69,0.0,0.04113,4e-05,6.83602]
[1779883084441,30.97,75668.12,0.0,0.04112,4e-05,6.83507]
[1779883089446,30.97,75668.46,0.0,0.04115,4e-05,6.83866]
[1779883095452,30.98,75669.37,0.0,0.0412,4e-05,6.84544]
[1779883101251,30.98,75669.4,0.0,0.04121,4e-05,6.84777]
[1779883106463,30.98,75669.35,0.0,0.04122,4e-05,6.84926]
[1779883111468,30.98,75669.27,0.0,0.04122,4e-05,6.84809]
[1779883116473,30.99,75668.93,0.0,0.04122,4e-05,6.84817]
[1779883121478,30.99,75667.59,0.0,0.04119,4e-05,6.84323]
[1779883126483,30.99,75668.24,0.0,0.04122,4e-05,6.84828]
[1779883131488,30.99,75665.09,0.0,0.04112,4e-05,6.83422]
[1779883136493,31.0,75661.82,0.0,0.04102,4e-05,6.81976]
[1779883141498,31.0,75666.17,0.0,0.04119,4e-05,6.84343]
[1779883146504,31.0,75666.44,0.0,0.04121,4e-05,6.8466]
[1779883151508,31.01,75666.85,0.0,0.04124,4e-05,6.85038]
[1779883156513,31.01,75668.4,0.0,0.04131,4e-05,6.8599]
[1779883161518,31.01,75668.14,0.0,0.04131,4e-05,6.86024]
[1779883166523,31.01,75668.65,0.0,0.04134,4e-05,6.86447]
[1779883171528,31.02,75669.13,0.0,0.04136,4e-05,6.86593]
[1779883176533,31.02,75668.05,0.0,0.04133,4e-05,6.86209]
[1779883181538,31.02,75669.72,0.0,0.0414,4e-05,6.8721]
[1779883186543,31.02,75670.42,0.0,0.04144,4e-05,6.87715]
[1779883191548,31.02,75670.28,0.0,0.04145,4e-05,6.8779]
[1779883196553,31.03,75670.23,0.0,0.04145,4e-05,6.87911]
[1779883201558,31.03,75682.55,0.0,0.04192,4e-05,6.94267]
[1779883206563,31.03,75680.09,0.0,0.04184,4e-05,6.9311]
[1779883211568,31.03,75681.55,0.0,0.0419,4e-05,6.93959]
[1779883213570,31.03,75696.37,0.0,0.04245,4e-05,7.01542]
[1779883219078,31.03,75692.02,0.0,0.0423,4e-05,6.99421]
[1779883224114,31.03,75688.35,0.0,0.04217,4e-05,6.97654]
[1779883229149,31.04,75688.21,0.0,0.04217,4e-05,6.97693]
[1779883231092,31.04,75687.73,0.0,0.04216,4e-05,6.97471]
[1779883231131,31.04,75687.73,0.0,0.04216,4e-05,6.97471]
[1779883231217,31.04,75687.76,0.0,0.04214,4e-05,6.97253]
[1779883232517,31.04,75687.76,0.0,0.04214,4e-05,6.97253]
[1779883232578,31.04,75687.76,0.0,0.04214,4e-05,6.97253]
[1779883232532,31.04,75688.91,0.0,0.04219,4e-05,6.97862]
[1779883239219,31.04,75683.97,0.0,0.04202,4e-05,6.95515]
[1779883244255,31.04,75684.24,0.0,0.04204,4e-05,6.95771]
[1779883249289,31.04,75681.1,0.0,0.04193,4e-05,6.94278]
[1779883254327,31.04,75676.59,0.0,0.04177,4e-05,6.92103]
[1779883259359,31.05,75679.54,0.0,0.04189,4e-05,6.93716]
[1779883264394,31.05,75683.01,0.0,0.04202,4e-05,6.95593]
[1779883270437,31.05,75683.94,0.0,0.04207,4e-05,6.96195]
[1779883275530,31.05,75687.29,0.0,0.0422,4e-05,6.98005]
[1779883281515,31.05,75687.56,0.0,0.04222,4e-05,6.98266]
[1779883286551,31.05,75688.61,0.0,0.04227,4e-05,6.98904]
[1779883291585,31.06,75692.65,0.0,0.04241,4e-05,7.00802]
[1779883294722,31.06,75690.51,0.0,0.04233,4e-05,6.99757]
[1779883295613,31.06,75674.69,0.0,0.04175,4e-05,6.91732]
[1779883297845,31.06,75669.51,0.0,0.04156,4e-05,6.89176]
[1779883298634,31.06,75670.75,0.0,0.04161,4e-05,6.89834]
[1779883303669,31.06,75677.55,0.0,0.04187,4e-05,6.93398]
[1779883308703,31.06,75677.72,0.0,0.04188,4e-05,6.93588]
[1779883313739,31.06,75676.95,0.0,0.04186,4e-05,6.93296]
[1779883318774,31.06,75675.94,0.0,0.04183,4e-05,6.92878]
[1779883323809,31.06,75673.35,0.0,0.04173,4e-05,6.91576]
[1779883328848,31.07,75672.33,0.0,0.0417,4e-05,6.91156]
[1779883333809,31.07,75672.25,0.0,0.04171,4e-05,6.91192]
[1779883333878,31.07,75671.72,0.0,0.04169,4e-05,6.90942]
[1779883338914,31.07,75673.54,0.0,0.04176,4e-05,6.91955]
[1779883343948,31.07,75673.36,0.0,0.04176,4e-05,6.91956]
[1779883347977,31.07,75662.54,0.0,0.04137,4e-05,6.86571]
[1779883353012,31.07,75657.4,0.0,0.04118,4e-05,6.83881]
[1779883358047,31.08,75658.49,0.0,0.04123,4e-05,6.84617]
[1779883363082,31.08,75658.11,0.0,0.04123,4e-05,6.84573]
[1779883368117,31.08,75664.24,0.0,0.04146,4e-05,6.87792]
[1779883373152,31.08,75669.83,0.0,0.04168,4e-05,6.90717]
[1779883378187,31.08,75668.95,0.0,0.04165,4e-05,6.9036]
[1779883383221,31.08,75675.55,0.0,0.0419,4e-05,6.93777]
[1779883388257,31.09,75675.34,0.0,0.0419,4e-05,6.93733]
[1779883393293,31.09,75671.81,0.0,0.04177,4e-05,6.92014]
[1779883398327,31.09,75667.62,0.0,0.04162,4e-05,6.89908]
[1779883400008,31.09,75663.7,0.0,0.04148,4e-05,6.87953]
[1779883400030,31.09,75663.7,0.0,0.04148,4e-05,6.87953]
[1779883400345,31.09,75662.1,0.0,0.04142,4e-05,6.87171]
[1779883405737,31.09,75663.88,0.0,0.04149,4e-05,6.88158]
[1779883405779,31.09,75661.93,0.0,0.04142,4e-05,6.87175]
[1779883406475,31.09,75653.66,0.0,0.04112,4e-05,6.83072]
[1779883412429,31.09,75653.66,0.0,0.04112,4e-05,6.83002]
[1779883414914,31.09,75649.03,0.0,0.04096,4e-05,6.80744]
[1779883416088,31.09,75641.19,0.0,0.04067,4e-05,6.76827]
[1779883416551,31.09,75630.37,0.0,0.04028,4e-05,6.71522]
[1779883420168,31.1,75631.39,0.0,0.04033,4e-05,6.72177]
[1779883422191,31.1,75632.79,0.0,0.04039,4e-05,6.72974]
[1779883428541,31.1,75638.64,0.0,0.04063,4e-05,6.76217]
[1779883433576,31.11,75635.89,0.0,0.04054,4e-05,6.75075]
[1779883438612,31.11,75640.18,0.0,0.04072,4e-05,6.77428]
[1779883443647,31.11,75636.05,0.0,0.04058,4e-05,6.75559]
[1779883448786,31.11,75645.28,0.0,0.04093,4e-05,6.80335]
[1779883454728,31.12,75641.97,0.0,0.04082,4e-05,6.78847]
[1779883459764,31.12,75640.5,0.0,0.04078,4e-05,6.78246]
[1779883464798,31.12,75637.26,0.0,0.04067,4e-05,6.76755]
[1779883469834,31.12,75636.52,0.0,0.04065,4e-05,6.76508]
[1779883475347,31.12,75634.86,0.0,0.04058,4e-05,6.75523]
[1779883480912,31.13,75642.1,0.0,0.04085,4e-05,6.79267]
[1779883485946,31.13,75644.29,0.0,0.04094,4e-05,6.80449]
[1779883490981,31.13,75647.2,0.0,0.04105,4e-05,6.81993]
[1779883497024,31.13,75649.88,0.0,0.04116,4e-05,6.83438]
[1779883502059,31.13,75649.11,0.0,0.04114,4e-05,6.83142]
[1779883507093,31.13,75652.05,0.0,0.04125,4e-05,6.84706]
[1779883512129,31.13,75651.43,0.0,0.04124,4e-05,6.84491]
[1779883517164,31.14,75652.39,0.0,0.04128,4e-05,6.85074]
[1779883522200,31.14,75653.74,0.0,0.04134,4e-05,6.85853]
[1779883527235,31.14,75657.49,0.0,0.04148,4e-05,6.87837]
[1779883532269,31.14,75658.16,0.0,0.0415,4e-05,6.88005]
[1779883537305,31.14,75659.02,0.0,0.04154,4e-05,6.88545]
[1779883542497,31.14,75660.46,0.0,0.0416,4e-05,6.89342]
[1779883548382,31.14,75659.6,0.0,0.04157,4e-05,6.89036]
[1779883554424,31.15,75660.51,0.0,0.04162,4e-05,6.89604]
[1779883559567,31.15,75661.53,0.0,0.04166,4e-05,6.90209]
[1779883565502,31.15,75652.62,0.0,0.04134,4e-05,6.85847]
[1779883570537,31.15,75655.55,0.0,0.04146,4e-05,6.87436]
[1779883575572,31.15,75654.11,0.0,0.04141,4e-05,6.86817]
[1779883583627,31.16,75654.02,0.0,0.04142,4e-05,6.8695]
[1779883585641,31.16,75638.19,0.0,0.04085,4e-05,6.79069]
[1779883591683,31.16,75636.28,0.0,0.04078,4e-05,6.78088]
[1779883596724,31.16,75637.92,0.0,0.04085,4e-05,6.79078]
[1779883599860,31.16,75623.03,0.0,0.04032,4e-05,6.71791]
[1779883604319,31.17,75620.36,0.0,0.04024,4e-05,6.7066]
[1779883605194,31.17,75619.89,0.0,0.04023,4e-05,6.70478]
[1779883605229,31.17,75619.89,0.0,0.04023,4e-05,6.70478]
[1779883605784,31.17,75600.66,0.0,0.03955,4e-05,6.61066]
[1779883606601,31.17,75600.66,0.0,0.03955,4e-05,6.61066]
[1779883606616,31.17,75600.66,0.0,0.03955,4e-05,6.61066]
[1779883606792,31.17,75603.51,0.0,0.03965,4e-05,6.6253]
[1779883609931,31.17,75592.28,0.0,0.03927,4e-05,6.57235]
[1779883613844,31.18,75605.32,0.0,0.03975,4e-05,6.63902]
[1779883614079,31.18,75605.32,0.0,0.03975,4e-05,6.63902]
[1779883618882,31.18,75622.43,0.0,0.04038,4e-05,6.72621]
[1779883621904,31.18,75600.19,0.0,0.0396,4e-05,6.61808]
[1779883625933,31.19,75601.54,0.0,0.03966,4e-05,6.62662]
[1779883626417,31.19,75601.21,0.0,0.03966,4e-05,6.62567]
[1779883626536,31.19,75601.21,0.0,0.03966,4e-05,6.62567]
[1779883626665,31.19,75601.21,0.0,0.03966,4e-05,6.62567]
[1779883626779,31.19,75601.21,0.0,0.03966,4e-05,6.62567]
[1779883626939,31.19,75580.96,0.0,0.03894,3e-05,6.52674]
[1779883627948,31.19,75567.97,0.0,0.03849,3e-05,6.46391]
[1779883628969,31.19,75578.35,0.0,0.03886,3e-05,6.51502]
[1779883632982,31.19,75592.41,0.0,0.03938,4e-05,6.58678]
[1779883636003,31.2,75605.2,0.0,0.03984,4e-05,6.65144]
[1779883636277,31.2,75605.2,0.0,0.03984,4e-05,6.65144]
[1779883636321,31.2,75605.2,0.0,0.03984,4e-05,6.65144]
[1779883637011,31.2,75605.82,0.0,0.03987,4e-05,6.65508]
[1779883642047,31.2,75603.08,0.0,0.03979,4e-05,6.64456]
[1779883644061,31.2,75592.63,0.0,0.03943,4e-05,6.59462]
[1779883647706,31.2,75592.27,0.0,0.03943,4e-05,6.59419]
[1779883648021,31.2,75592.27,0.0,0.03943,4e-05,6.59419]
[1779883648099,31.21,75570.41,0.0,0.03868,3e-05,6.48931]
[1779883650564,31.21,75570.41,0.0,0.03868,3e-05,6.48996]
[1779883652448,31.21,75573.97,0.0,0.0388,3e-05,6.50638]
[1779883652543,31.21,75573.97,0.0,0.0388,3e-05,6.50638]
[1779883652636,31.21,75575.79,0.0,0.03887,3e-05,6.51599]
[1779883654183,31.21,75575.79,0.0,0.03888,3e-05,6.51679]
[1779883654216,31.21,75575.79,0.0,0.03888,3e-05,6.51679]
[1779883654256,31.21,75574.29,0.0,0.03883,3e-05,6.50952]
[1779883656913,31.21,75574.29,0.0,0.03883,3e-05,6.51034]
[1779883662213,31.22,75574.17,0.0,0.03887,3e-05,6.51533]
[1779883667248,31.23,75574.62,0.0,0.03891,3e-05,6.52151]
[1779883672283,31.23,75572.39,0.0,0.03886,3e-05,6.51467]
[1779883677319,31.24,75574.94,0.0,0.03898,3e-05,6.53112]
[1779883682520,31.25,75578.07,0.0,0.03912,3e-05,6.54946]
[1779883688400,31.25,75576.29,0.0,0.03909,3e-05,6.546]
[1779883693433,31.26,75573.56,0.0,0.03902,3e-05,6.53651]
[1779883698469,31.26,75571.62,0.0,0.03898,3e-05,6.53093]
[1779883703502,31.27,75575.99,0.0,0.03917,4e-05,6.55596]
[1779883708538,31.28,75575.73,0.0,0.03919,4e-05,6.55914]
[1779883713573,31.28,75575.34,0.0,0.03919,4e-05,6.55844]
[1779883718608,31.29,75574.56,0.0,0.03919,4e-05,6.55831]
[1779883723642,31.29,75573.34,0.0,0.03917,3e-05,6.55524]
[1779883730781,31.3,75573.24,0.0,0.03918,3e-05,6.55663]
[1779883736734,31.3,75579.92,0.0,0.03944,4e-05,6.59323]
[1779883741769,31.31,75580.0,0.0,0.03947,4e-05,6.59684]
[1779883746804,31.31,75581.98,0.0,0.03956,4e-05,6.6098]
[1779883751840,31.32,75587.98,0.0,0.0398,4e-05,6.64229]
[1779883756874,31.32,75588.46,0.0,0.03983,4e-05,6.64749]
[1779883761909,31.32,75588.59,0.0,0.03986,4e-05,6.65086]
[1779883766945,31.33,75588.24,0.0,0.03987,4e-05,6.65176]
[1779883771980,31.33,75590.36,0.0,0.03995,4e-05,6.66214]
[1779883778024,31.34,75588.74,0.0,0.03991,4e-05,6.65712]
[1779883783059,31.34,75588.91,0.0,0.03993,4e-05,6.66037]
[1779883788096,31.34,75584.81,0.0,0.03981,4e-05,6.64285]
[1779883793131,31.35,75583.26,0.0,0.03977,4e-05,6.63791]
[1779883801186,31.35,75582.59,0.0,0.03978,4e-05,6.6388]
[1779883806689,31.36,75575.41,0.0,0.03954,4e-05,6.60595]
[1779883812265,31.36,75568.04,0.0,0.03931,4e-05,6.57429]
[1779883813270,31.37,75556.94,0.0,0.03893,3e-05,6.52122]
[1779883818306,31.37,75551.55,0.0,0.03877,3e-05,6.49893]
[1779883823593,31.38,75548.72,0.0,0.0387,3e-05,6.48917]
[1779883823690,31.38,75538.84,0.0,0.03836,3e-05,6.44179]
[1779883825361,31.38,75521.05,0.0,0.03777,3e-05,6.35867]
[1779883830485,31.38,75528.84,0.0,0.03804,3e-05,6.39705]
[1779883830587,31.38,75527.49,0.0,0.038,3e-05,6.39076]
[1779883836434,31.39,75530.11,0.0,0.03809,3e-05,6.40396]
[1779883838013,31.39,75530.11,0.0,0.03809,3e-05,6.40396]
[1779883838114,31.39,75528.96,0.0,0.03806,3e-05,6.39873]
[1779883843484,31.39,75523.43,0.0,0.03787,3e-05,6.37323]
[1779883844468,31.39,75523.43,0.0,0.03787,3e-05,6.37323]
[1779883844510,31.39,75515.01,0.0,0.03759,3e-05,6.33334]
[1779883847146,31.39,75515.01,0.0,0.03759,3e-05,6.33375]
[1779883847191,31.39,75515.14,0.0,0.0376,3e-05,6.33484]
[1779883852581,31.39,75516.89,0.0,0.03767,3e-05,6.34407]
[1779883858589,31.39,75528.47,0.0,0.03807,3e-05,6.40065]
[1779883863626,31.39,75534.42,0.0,0.03828,3e-05,6.42963]
[1779883868662,31.4,75528.7,0.0,0.03809,3e-05,6.40304]
[1779883873696,31.4,75529.5,0.0,0.03812,3e-05,6.40752]
[1779883878732,31.4,75531.77,0.0,0.0382,3e-05,6.41894]
[1779883881481,31.4,75536.85,0.0,0.03838,3e-05,6.44336]
[1779883881514,31.4,75536.85,0.0,0.03838,3e-05,6.44336]
[1779883881863,31.4,75542.8,0.0,0.03858,3e-05,6.4719]
[1779883883658,31.4,75542.8,0.0,0.03859,3e-05,6.47271]
[1779883883771,31.4,75544.55,0.0,0.03865,3e-05,6.48109]
[1779883888806,31.4,75545.33,0.0,0.03868,3e-05,6.48552]
[1779883893842,31.4,75561.41,0.0,0.03923,3e-05,6.56177]
[1779883898876,31.41,75564.33,0.0,0.03936,4e-05,6.57915]
[1779883903912,31.41,75554.31,0.0,0.03904,3e-05,6.5341]
[1779883908945,31.42,75562.9,0.0,0.03936,3e-05,6.57931]
[1779883913981,31.42,75564.16,0.0,0.03943,4e-05,6.58897]
[1779883919016,31.43,75565.29,0.0,0.0395,4e-05,6.59795]
[1779883923736,31.43,75557.99,0.0,0.03926,3e-05,6.56549]
[1779883923751,31.43,75557.99,0.0,0.03926,3e-05,6.56549]
[1779883924069,31.43,75556.36,0.0,0.03921,3e-05,6.55836]
[1779883929108,31.44,75547.79,0.0,0.03894,3e-05,6.5209]
[1779883934143,31.44,75546.66,0.0,0.03893,3e-05,6.51855]
[1779883939178,31.45,75539.78,0.0,0.03872,3e-05,6.48939]
[1779883944212,31.46,75541.36,0.0,0.0388,3e-05,6.50085]
[1779883949247,31.46,75545.35,0.0,0.03897,3e-05,6.5246]
[1779883954284,31.47,75544.1,0.0,0.03894,3e-05,6.51908]
[1779883959318,31.47,75542.26,0.0,0.03891,3e-05,6.5147]
[1779883964354,31.48,75540.37,0.0,0.03887,3e-05,6.50935]
[1779883969404,31.49,75539.43,0.0,0.03886,3e-05,6.50853]
[1779883974423,31.49,75540.48,0.0,0.03893,3e-05,6.51729]
[1779883979459,31.5,75540.94,0.0,0.03897,3e-05,6.52322]
[1779883987515,31.51,75540.92,0.0,0.03901,3e-05,6.52903]
[1779883992644,31.51,75539.89,0.0,0.039,3e-05,6.52777]
[1779883995704,31.51,75531.24,0.0,0.03871,3e-05,6.487]
[1779883995842,31.51,75530.1,0.0,0.03867,3e-05,6.48155]
[1779884001613,31.51,75530.13,0.0,0.03867,3e-05,6.48175]
[1779884004860,31.51,75531.21,0.0,0.03871,3e-05,6.48692]
[1779884007641,31.51,75529.1,0.0,0.03864,3e-05,6.47685]
[1779884012780,31.51,75528.11,0.0,0.03859,3e-05,6.46981]
[1779884018732,31.51,75529.13,0.0,0.03863,3e-05,6.47482]
[1779884023768,31.51,75530.42,0.0,0.03867,3e-05,6.48103]
[1779884026653,31.52,75527.54,0.0,0.03858,3e-05,6.4689]
[1779884026684,31.52,75527.54,0.0,0.03858,3e-05,6.4689]
[1779884026789,31.52,75526.91,0.0,0.03857,3e-05,6.46672]
[1779884028978,31.52,75526.01,0.0,0.03854,3e-05,6.46326]
[1779884028996,31.52,75526.01,0.0,0.03854,3e-05,6.46326]
[1779884029037,31.52,75526.87,0.0,0.03858,3e-05,6.4682]
[1779884034846,31.53,75528.22,0.0,0.03866,3e-05,6.47965]
[1779884039879,31.53,75530.08,0.0,0.03876,3e-05,6.49265]
[1779884044915,31.54,75530.4,0.0,0.03878,3e-05,6.49662]
[1779884046615,31.54,75529.69,0.0,0.03876,3e-05,6.49322]
[1779884049951,31.54,75519.08,0.0,0.0384,3e-05,6.44276]
[1779884055040,31.54,75524.67,0.0,0.0386,3e-05,6.47034]
[1779884061029,31.55,75521.91,0.0,0.03853,3e-05,6.46143]
[1779884066065,31.55,75522.9,0.0,0.0386,3e-05,6.47022]
[1779884071037,31.56,75522.46,0.0,0.0386,3e-05,6.47051]
[1779884071062,31.56,75522.46,0.0,0.0386,3e-05,6.47051]
[1779884071101,31.56,75521.7,0.0,0.03856,3e-05,6.46519]
[1779884076135,31.56,75520.73,0.0,0.03853,3e-05,6.46046]
[1779884081248,31.56,75520.1,0.0,0.03851,3e-05,6.45732]
[1779884081260,31.56,75520.1,0.0,0.03851,3e-05,6.45732]
[1779884081332,31.56,75519.8,0.0,0.0385,3e-05,6.45585]
[1779884082736,31.56,75519.8,0.0,0.0385,3e-05,6.45581]
[1779884082764,31.56,75519.8,0.0,0.0385,3e-05,6.45581]
[1779884083271,31.56,75519.87,0.0,0.0385,3e-05,6.4561]
[1779884089227,31.56,75519.22,0.0,0.0385,3e-05,6.4567]
[1779884094263,31.57,75518.01,0.0,0.03848,3e-05,6.45373]
[1779884099297,31.57,75518.95,0.0,0.03854,3e-05,6.46169]
[1779884101425,31.57,75519.07,0.0,0.03855,3e-05,6.46294]
[1779884101460,31.57,75519.07,0.0,0.03855,3e-05,6.46294]
[1779884101561,31.57,75518.35,0.0,0.03853,3e-05,6.46005]
[1779884107352,31.57,75519.27,0.0,0.03856,3e-05,6.46383]
[1779884111299,31.57,75519.74,0.0,0.03857,3e-05,6.46572]
[1779884111325,31.57,75519.74,0.0,0.03857,3e-05,6.46572]
[1779884111381,31.57,75520.0,0.0,0.03858,3e-05,6.46685]
[1779884116416,31.57,75518.83,0.0,0.03855,3e-05,6.46307]
[1779884121451,31.57,75516.52,0.0,0.03847,3e-05,6.45251]
[1779884126486,31.57,75517.77,0.0,0.03852,3e-05,6.45813]
[1779884130113,31.58,75516.68,0.0,0.03848,3e-05,6.45358]
[1779884130162,31.58,75516.68,0.0,0.03848,3e-05,6.45358]
[1779884130513,31.58,75516.38,0.0,0.03847,3e-05,6.4521]
[1779884135549,31.57,75520.82,0.0,0.03861,3e-05,6.47055]
[1779884140584,31.57,75520.14,0.0,0.03858,3e-05,6.4671]
[1779884146626,31.57,75521.47,0.0,0.03863,3e-05,6.47326]
[1779884151660,31.57,75522.13,0.0,0.03865,3e-05,6.47632]
[1779884156696,31.57,75523.31,0.0,0.03869,3e-05,6.48189]
[1779884161739,31.57,75524.17,0.0,0.03872,3e-05,6.48596]
[1779884166774,31.57,75518.86,0.0,0.03854,3e-05,6.46085]
[1779884171435,31.57,75514.07,0.0,0.03838,3e-05,6.43825]
[1779884171780,31.58,75504.83,0.0,0.03806,3e-05,6.39468]
[1779884171824,31.58,75504.83,0.0,0.03806,3e-05,6.39468]
[1779884171913,31.58,75504.46,0.0,0.03805,3e-05,6.39293]
[1779884177995,31.58,75511.81,0.0,0.03833,3e-05,6.43176]
[1779884178020,31.58,75511.81,0.0,0.03833,3e-05,6.43176]
[1779884178097,31.58,75511.27,0.0,0.03832,3e-05,6.43011]
[1779884183971,31.59,75512.19,0.0,0.03839,3e-05,6.44005]
[1779884189939,31.6,75515.04,0.0,0.03853,3e-05,6.45917]
[1779884194967,31.61,75516.76,0.0,0.0386,3e-05,6.46856]
[1779884201023,31.61,75520.37,0.0,0.03877,3e-05,6.492]
[1779884206058,31.62,75531.83,0.0,0.0392,3e-05,6.55113]
[1779884211092,31.63,75534.23,0.0,0.03931,3e-05,6.56653]
[1779884216128,31.63,75533.71,0.0,0.03932,3e-05,6.56793]
[1779884221312,31.64,75538.23,0.0,0.0395,3e-05,6.59273]
[1779884224693,31.64,75547.55,0.0,0.03985,4e-05,6.64063]
[1779884224746,31.64,75547.55,0.0,0.03985,4e-05,6.64063]
[1779884225192,31.64,75547.55,0.0,0.03985,4e-05,6.64126]
[1779884226601,31.64,75547.55,0.0,0.03985,4e-05,6.64126]
[1779884226630,31.64,75547.55,0.0,0.03985,4e-05,6.64126]
[1779884226620,31.64,75555.46,0.0,0.04014,4e-05,6.68081]
[1779884228849,31.65,75555.72,0.0,0.04015,4e-05,6.68264]
[1779884228880,31.65,75555.72,0.0,0.04015,4e-05,6.68264]
[1779884229219,31.65,75555.48,0.0,0.04015,4e-05,6.68204]
[1779884234322,31.65,75545.74,0.0,0.03983,4e-05,6.63763]
[1779884240302,31.66,75549.69,0.0,0.03999,4e-05,6.6605]
[1779884245337,31.66,75546.6,0.0,0.0399,4e-05,6.64837]
[1779884250371,31.67,75544.54,0.0,0.03985,4e-05,6.64123]
[1779884255408,31.67,75542.73,0.0,0.0398,4e-05,6.63275]
[1779884260442,31.67,75535.55,0.0,0.03956,3e-05,6.60066]
[1779884266484,31.68,75531.23,0.0,0.03944,3e-05,6.58356]
[1779884269333,31.68,75527.39,0.0,0.03932,3e-05,6.56632]
[1779884270268,31.68,75525.84,0.0,0.03927,3e-05,6.55952]
[1779884270301,31.68,75525.84,0.0,0.03927,3e-05,6.55952]
[1779884270647,31.68,75525.84,0.0,0.03927,3e-05,6.55952]
[1779884270690,31.68,75525.84,0.0,0.03927,3e-05,6.55952]
[1779884270700,31.68,75508.96,0.0,0.0387,3e-05,6.48022]
[1779884272672,31.68,75508.64,0.0,0.03868,3e-05,6.4787]
[1779884272706,31.68,75508.64,0.0,0.03868,3e-05,6.4787]
[1779884272720,31.69,75508.64,0.0,0.0387,3e-05,6.48026]
[1779884279575,31.69,75509.61,0.0,0.03876,3e-05,6.48953]
[1779884284614,31.7,75507.47,0.0,0.03872,3e-05,6.48389]
[1779884286686,31.7,75507.41,0.0,0.03873,3e-05,6.48436]
[1779884286707,31.7,75507.41,0.0,0.03873,3e-05,6.48436]
[1779884286735,31.7,75504.47,0.0,0.03863,3e-05,6.47033]
[1779884287559,31.7,75504.47,0.0,0.03863,3e-05,6.47033]
[1779884287724,31.7,75504.47,0.0,0.03863,3e-05,6.47033]
[1779884288644,31.7,75498.01,0.0,0.03841,3e-05,6.44045]
[1779884290655,31.7,75484.86,0.0,0.03797,3e-05,6.37936]
[1779884292244,31.72,75478.01,0.0,0.03781,3e-05,6.35686]
[1779884292264,31.72,75478.01,0.0,0.03781,3e-05,6.35686]
[1779884292669,31.72,75479.23,0.0,0.03786,3e-05,6.36353]
[1779884294755,31.72,75517.94,0.0,0.03918,3e-05,6.5473]
[1779884294886,31.72,75517.94,0.0,0.03918,3e-05,6.5473]
[1779884295385,31.72,75517.94,0.0,0.03918,3e-05,6.5473]
[1779884295694,31.72,75517.67,0.0,0.03918,3e-05,6.54696]
[1779884296954,31.72,75524.29,0.0,0.03941,3e-05,6.57855]
[1779884297709,31.72,75542.95,0.0,0.04007,4e-05,6.66986]
[1779884297971,31.72,75542.95,0.0,0.04007,4e-05,6.66986]
[1779884298557,31.72,75542.95,0.0,0.04007,4e-05,6.66986]
[1779884298722,31.72,75542.95,0.0,0.04007,4e-05,6.66986]
[1779884298728,31.73,75564.54,0.0,0.04084,4e-05,6.77538]
[1779884299068,31.73,75564.54,0.0,0.04084,4e-05,6.77538]
[1779884299350,31.73,75564.54,0.0,0.04084,4e-05,6.77538]
[1779884299858,31.73,75570.19,0.0,0.04104,4e-05,6.80338]
[1779884300212,31.73,75570.19,0.0,0.04104,4e-05,6.80338]
[1779884300427,31.73,75570.19,0.0,0.04104,4e-05,6.80338]
[1779884300566,31.73,75564.59,0.0,0.04084,4e-05,6.77615]
[1779884305824,31.73,75562.36,0.0,0.04078,4e-05,6.76688]
[1779884310874,31.73,75571.37,0.0,0.04111,4e-05,6.81222]
[1779884312911,31.73,75594.98,0.0,0.04195,4e-05,6.92662]
[1779884315919,31.73,75610.6,0.0,0.04252,4e-05,7.00437]
[1779884317578,31.73,75610.6,0.0,0.04252,4e-05,7.00437]
[1779884317679,31.73,75634.97,0.0,0.04343,4e-05,7.1269]
[1779884317829,31.73,75634.97,0.0,0.04343,4e-05,7.1269]
[1779884318013,31.73,75634.97,0.0,0.04343,4e-05,7.1269]
[1779884318442,31.73,75634.97,0.0,0.04343,4e-05,7.1269]
[1779884318481,31.73,75634.97,0.0,0.04343,4e-05,7.1269]
[1779884318582,31.73,75653.77,0.0,0.04414,4e-05,7.22287]
[1779884319086,31.73,75653.77,0.0,0.04414,4e-05,7.22287]
[1779884319167,31.73,75653.77,0.0,0.04414,4e-05,7.22287]
[1779884319758,31.73,75653.77,0.0,0.04414,4e-05,7.22287]
[1779884319790,31.73,75653.77,0.0,0.04414,4e-05,7.22287]
[1779884319268,31.73,75655.5,0.0,0.04421,4e-05,7.23191]
[1779884320109,31.73,75653.57,0.0,0.04413,4e-05,7.22223]
[1779884320927,31.73,75653.57,0.0,0.04413,4e-05,7.22223]
[1779884321190,31.73,75663.26,0.0,0.0445,4e-05,7.27204]
[1779884323570,31.73,75683.7,0.0,0.04529,4e-05,7.37751]
[1779884324125,31.73,75683.7,0.0,0.04529,4e-05,7.37751]
[1779884327716,31.73,75655.37,0.0,0.0442,4e-05,7.23106]
[1779884329034,31.73,75645.59,0.0,0.04382,4e-05,7.18029]
[1779884333090,31.73,75661.15,0.0,0.04441,4e-05,7.25887]
[1779884338096,31.73,75668.31,0.0,0.04468,4e-05,7.29623]
[1779884343164,31.73,75667.84,0.0,0.04467,4e-05,7.29427]
[1779884345723,31.73,75680.58,0.0,0.04516,4e-05,7.36009]
[1779884348031,31.73,75680.58,0.0,0.04516,4e-05,7.3602]
[1779884348254,31.73,75685.54,0.0,0.04536,4e-05,7.38587]
[1779884348644,31.73,75685.54,0.0,0.04536,4e-05,7.38587]
[1779884348676,31.73,75708.38,0.0,0.04625,4e-05,7.50486]
[1779884348931,31.73,75708.38,0.0,0.04625,4e-05,7.50486]
[1779884349202,31.73,75708.38,0.0,0.04625,4e-05,7.50486]
[1779884350458,31.73,75708.38,0.0,0.04625,4e-05,7.50486]
[1779884350494,31.73,75708.38,0.0,0.04625,4e-05,7.50486]
[1779884350562,31.73,75729.32,0.0,0.04708,4e-05,7.61448]
[1779884351235,31.73,75739.08,0.0,0.04746,4e-05,7.66583]
[1779884353244,31.73,75764.55,0.0,0.04849,4e-05,7.80076]
[1779884356246,31.72,75750.77,0.0,0.04792,4e-05,7.72526]
[1779884361282,31.72,75759.02,0.0,0.04824,4e-05,7.7673]
[1779884366317,31.72,75753.32,0.0,0.04798,4e-05,7.73415]
[1779884371351,31.71,75746.52,0.0,0.04767,4e-05,7.69276]
[1779884376390,31.71,75738.55,0.0,0.04733,4e-05,7.6482]
[1779884378403,31.71,75728.87,0.0,0.04694,4e-05,7.59627]
[1779884382433,31.71,75742.3,0.0,0.04747,4e-05,7.66581]
[1779884387468,31.7,75739.73,0.0,0.04735,4e-05,7.65051]
[1779884392503,31.7,75740.76,0.0,0.04738,4e-05,7.65416]
[1779884397537,31.7,75739.86,0.0,0.04733,4e-05,7.6476]
[1779884399553,31.7,75752.07,0.0,0.04782,4e-05,7.7118]
[1779884403598,31.7,75742.32,0.0,0.04741,4e-05,7.6581]
[1779884408616,31.69,75743.87,0.0,0.04746,4e-05,7.66447]
[1779884413668,31.69,75728.36,0.0,0.04682,4e-05,7.58017]
[1779884418686,31.69,75733.89,0.0,0.04703,4e-05,7.60833]
[1779884420700,31.69,75743.84,0.0,0.04743,4e-05,7.66047]
[1779884425734,31.69,75745.74,0.0,0.04749,4e-05,7.66888]
[1779884428755,31.68,75735.81,0.0,0.04708,4e-05,7.61515]
[1779884433811,31.68,75746.1,0.0,0.04747,4e-05,7.6655]
[1779884438829,31.68,75756.28,0.0,0.04786,4e-05,7.71787]
[1779884442934,31.68,75772.61,0.0,0.04852,4e-05,7.80345]
[1779884443798,31.68,75772.61,0.0,0.04852,4e-05,7.80345]
[1779884443890,31.68,75772.61,0.0,0.04852,4e-05,7.80345]
[1779884443957,31.67,75780.32,0.0,0.04882,4e-05,7.84389]
[1779884445354,31.67,75780.56,0.0,0.04883,4e-05,7.84458]
[1779884445373,31.67,75780.56,0.0,0.04883,4e-05,7.84458]
[1779884445883,31.67,75783.25,0.0,0.04894,4e-05,7.8591]
[1779884450917,31.67,75784.58,0.0,0.04897,4e-05,7.86287]
[1779884455956,31.66,75792.32,0.0,0.04926,4e-05,7.90106]
[1779884460989,31.66,75788.41,0.0,0.04906,4e-05,7.87507]
[1779884466061,31.65,75793.8,0.0,0.04925,4e-05,7.90012]
[1779884470517,31.65,75801.47,0.0,0.04955,4e-05,7.93917]
[1779884470617,31.65,75801.47,0.0,0.04955,4e-05,7.93917]
[1779884470659,31.65,75801.47,0.0,0.04955,4e-05,7.93917]
[1779884470680,31.65,75801.47,0.0,0.04955,4e-05,7.93917]
[1779884471097,31.64,75808.43,0.0,0.04983,4e-05,7.97524]
[1779884473110,31.64,75826.98,0.0,0.0506,4e-05,8.07585]
[1779884476895,31.64,75828.74,0.0,0.05064,4e-05,8.08084]
[1779884476922,31.64,75828.74,0.0,0.05064,4e-05,8.08084]
[1779884477141,31.63,75822.46,0.0,0.05036,4e-05,8.04518]
[1779884481168,31.63,75833.63,0.0,0.05079,4e-05,8.10107]
[1779884483950,31.62,75835.88,0.0,0.05088,4e-05,8.11232]
[1779884484071,31.62,75835.88,0.0,0.05088,4e-05,8.11232]
[1779884484097,31.62,75847.53,0.0,0.05137,4e-05,8.17562]
[1779884484210,31.62,75859.58,0.0,0.05189,4e-05,8.24261]
[1779884486464,31.62,75878.34,0.0,0.05269,4e-05,8.34499]
[1779884489229,31.58,75861.55,0.0,0.05172,4e-05,8.2207]
[1779884492514,31.57,75868.18,0.0,0.05197,4e-05,8.25235]
[1779884492544,31.57,75868.18,0.0,0.05197,4e-05,8.25235]
[1779884492811,31.57,75877.76,0.0,0.05236,4e-05,8.30334]
[1779884495138,31.57,75877.76,0.0,0.05236,4e-05,8.30334]
[1779884495197,31.55,75872.65,0.0,0.05203,4e-05,8.26056]
[1779884495302,31.55,75872.65,0.0,0.05202,4e-05,8.25918]
[1779884496804,31.55,75872.65,0.0,0.05202,4e-05,8.25918]
[1779884496821,31.55,75872.65,0.0,0.05202,4e-05,8.25918]
[1779884496837,31.54,75880.8,0.0,0.05235,4e-05,8.3021]
[1779884502909,31.51,75880.34,0.0,0.05217,4e-05,8.27982]
[1779884508408,31.5,75869.66,0.0,0.05164,4e-05,8.211]
[1779884509941,31.5,75869.66,0.0,0.05164,4e-05,8.211]
[1779884510032,31.5,75869.66,0.0,0.05164,4e-05,8.211]
[1779884510114,31.5,75871.26,0.0,0.0517,4e-05,8.21868]
[1779884513925,31.5,75865.52,0.0,0.05142,4e-05,8.18294]
[1779884513954,31.5,75865.52,0.0,0.05142,4e-05,8.18294]
[1779884514025,31.49,75865.06,0.0,0.05139,4e-05,8.17915]
[1779884519485,31.48,75873.04,0.0,0.05168,4e-05,8.21609]
[1779884523517,31.47,75886.46,0.0,0.05222,4e-05,8.28581]
[1779884525531,31.47,75897.8,0.0,0.05269,4e-05,8.34667]
[1779884527549,31.47,75910.25,0.0,0.05322,4e-05,8.41405]
[1779884532622,31.46,75918.34,0.0,0.05352,4e-05,8.45363]
[1779884537622,31.44,75924.99,0.0,0.05374,4e-05,8.48188]
[1779884542686,31.43,75933.29,0.0,0.05406,4e-05,8.52274]
[1779884542718,31.43,75933.29,0.0,0.05406,4e-05,8.52274]
[1779884542852,31.43,75942.64,0.0,0.05447,5e-05,8.57463]
[1779884545680,31.42,75954.58,0.0,0.05497,5e-05,8.63781]
[1779884551020,31.37,75958.95,0.0,0.05484,5e-05,8.62176]
[1779884551898,31.36,75957.19,0.0,0.05472,5e-05,8.60693]
[1779884551928,31.36,75957.19,0.0,0.05472,5e-05,8.60693]
[1779884551972,31.36,75955.79,0.0,0.05465,5e-05,8.59704]
[1779884555146,31.36,75965.61,0.0,0.05506,5e-05,8.64974]
[1779884557252,31.34,75965.61,0.0,0.05497,5e-05,8.63845]
[1779884556835,31.34,75977.41,0.0,0.0555,5e-05,8.70577]
[1779884557689,31.34,75977.41,0.0,0.0555,5e-05,8.70577]
[1779884558000,31.34,75989.77,0.0,0.05607,5e-05,8.77719]
[1779884559791,31.34,75999.45,0.0,0.05651,5e-05,8.83232]
[1779884560805,31.34,76010.24,0.0,0.05701,5e-05,8.89572]
[1779884561853,31.33,76069.51,0.0,0.05984,5e-05,9.24788]
[1779884563821,31.3,76079.39,0.0,0.06011,5e-05,9.28154]
[1779884564821,31.3,76079.39,0.0,0.06011,5e-05,9.28154]
[1779884565217,31.3,76079.39,0.0,0.06011,5e-05,9.28154]
[1779884565233,31.3,76057.8,0.0,0.05905,5e-05,9.1499]
[1779884565896,31.3,76057.8,0.0,0.05905,5e-05,9.1499]
[1779884565927,31.3,76057.8,0.0,0.05905,5e-05,9.1499]
[1779884565956,31.3,76057.8,0.0,0.05905,5e-05,9.1499]
[1779884566006,31.3,76057.8,0.0,0.05905,5e-05,9.1499]
[1779884566134,31.3,76055.21,0.0,0.05891,5e-05,9.13308]
[1779884567578,31.3,76055.21,0.0,0.05891,5e-05,9.13308]
[1779884567664,31.3,76055.21,0.0,0.05891,5e-05,9.13308]
[1779884568248,31.29,76041.2,0.0,0.05822,5e-05,9.04684]
[1779884569575,31.29,76041.47,0.0,0.05823,5e-05,9.04844]
[1779884569623,31.29,76041.47,0.0,0.05823,5e-05,9.04844]
[1779884569666,31.29,76041.47,0.0,0.05823,5e-05,9.04844]
[1779884569695,31.29,76041.47,0.0,0.05823,5e-05,9.04844]
[1779884569726,31.29,76041.47,0.0,0.05823,5e-05,9.04844]
[1779884569757,31.29,76041.47,0.0,0.05823,5e-05,9.04844]
[1779884569916,31.29,76021.43,0.0,0.05727,5e-05,8.9284]
[1779884575460,31.28,76028.81,0.0,0.05758,5e-05,8.96721]
[1779884580708,31.28,76023.48,0.0,0.05728,5e-05,8.93005]
[1779884586004,31.27,76004.37,0.0,0.05634,5e-05,8.81284]
[1779884586787,31.27,76004.37,0.0,0.05634,5e-05,8.81284]
[1779884587071,31.27,76004.37,0.0,0.05634,5e-05,8.81284]
[1779884587170,31.27,75971.57,0.0,0.05482,5e-05,8.62002]
[1779884588170,31.27,75958.44,0.0,0.05421,5e-05,8.54301]
[1779884588788,31.27,75958.44,0.0,0.05421,5e-05,8.54301]
[1779884588807,31.27,75958.44,0.0,0.05421,5e-05,8.54301]
[1779884589160,31.27,75958.44,0.0,0.05421,5e-05,8.54301]
[1779884589260,31.26,75954.34,0.0,0.05402,5e-05,8.51835]
[1779884593617,31.26,75948.76,0.0,0.05373,4e-05,8.48222]
[1779884598632,31.25,75947.13,0.0,0.05362,4e-05,8.46793]
[1779884602725,31.25,75942.4,0.0,0.05338,4e-05,8.43691]
[1779884604320,31.24,75926.28,0.0,0.05264,4e-05,8.34312]
[1779884604843,31.24,75926.28,0.0,0.05264,4e-05,8.34312]
[1779884605137,31.24,75926.28,0.0,0.05264,4e-05,8.34223]
[1779884610171,31.24,75927.32,0.0,0.05265,4e-05,8.34417]
[1779884615212,31.23,75932.71,0.0,0.05284,4e-05,8.36802]
[1779884620245,31.22,75938.2,0.0,0.05305,4e-05,8.39519]
[1779884621641,31.22,75935.61,0.0,0.05294,4e-05,8.38042]
[1779884621821,31.22,75935.61,0.0,0.05294,4e-05,8.38042]
[1779884622258,31.22,75935.61,0.0,0.05294,4e-05,8.38042]
[1779884622314,31.22,75869.97,0.0,0.05006,4e-05,8.00917]
[1779884622732,31.22,75869.97,0.0,0.05006,4e-05,8.00917]
[1779884624274,31.22,75844.48,0.0,0.04897,4e-05,7.86662]
[1779884628325,31.22,75813.7,0.0,0.04767,4e-05,7.69654]
[1779884632368,31.21,75796.5,0.0,0.04696,4e-05,7.60212]
[1779884633370,31.21,75784.9,0.0,0.04649,4e-05,7.53986]
[1779884636549,31.21,75787.5,0.0,0.04659,4e-05,7.55355]
[1779884636651,31.21,75798.78,0.0,0.04704,4e-05,7.61384]
[1779884640439,31.21,75788.79,0.0,0.04663,4e-05,7.55957]
[1779884642490,31.21,75775.09,0.0,0.04608,4e-05,7.48633]
[1779884644083,31.21,75775.09,0.0,0.04608,4e-05,7.48633]
[1779884644233,31.21,75775.09,0.0,0.04608,4e-05,7.48633]
[1779884646893,31.21,75785.68,0.0,0.04651,4e-05,7.54259]
[1779884647082,31.21,75785.68,0.0,0.04651,4e-05,7.54259]
[1779884647093,31.21,75771.9,0.0,0.04595,4e-05,7.46916]
[1779884649508,31.21,75761.11,0.0,0.04552,4e-05,7.41206]
[1779884655103,31.21,75767.84,0.0,0.04579,4e-05,7.44797]
[1779884655113,31.21,75758.36,0.0,0.04542,4e-05,7.39793]
[1779884656183,31.21,75748.38,0.0,0.04503,4e-05,7.34563]
[1779884658578,31.21,75730.3,0.0,0.04433,4e-05,7.25164]
[1779884660593,31.21,75745.14,0.0,0.04491,4e-05,7.3298]
[1779884665058,31.21,75746.57,0.0,0.04497,4e-05,7.33813]
[1779884665087,31.21,75746.57,0.0,0.04497,4e-05,7.33813]
[1779884665127,31.21,75745.94,0.0,0.04495,4e-05,7.33506]
[1779884670663,31.22,75744.78,0.0,0.04491,4e-05,7.33036]
[1779884675698,31.22,75752.9,0.0,0.04523,4e-05,7.37146]
[1779884680735,31.22,75760.64,0.0,0.04554,4e-05,7.41325]
[1779884684015,31.22,75762.81,0.0,0.04563,4e-05,7.425]
[1779884684066,31.22,75762.81,0.0,0.04563,4e-05,7.425]
[1779884689797,31.22,75774.13,0.0,0.04608,4e-05,7.48556]
[1779884694844,31.22,75782.59,0.0,0.04642,4e-05,7.53054]
[1779884699880,31.22,75778.01,0.0,0.04623,4e-05,7.50579]
[1779884704915,31.22,75774.24,0.0,0.04608,4e-05,7.48554]
[1779884709952,31.22,75781.45,0.0,0.04637,4e-05,7.52391]
[1779884715283,31.22,75776.61,0.0,0.04617,4e-05,7.49777]
[1779884721033,31.22,75777.49,0.0,0.04621,4e-05,7.50223]
[1779884726068,31.22,75782.59,0.0,0.04641,4e-05,7.52889]
[1779884730385,31.22,75782.72,0.0,0.04641,4e-05,7.52937]
[1779884730586,31.22,75791.31,0.0,0.04676,4e-05,7.57518]
[1779884731102,31.22,75812.67,0.0,0.04761,4e-05,7.68721]
[1779884734209,31.22,75813.31,0.0,0.04763,4e-05,7.68967]
[1779884734261,31.22,75813.31,0.0,0.04763,4e-05,7.68967]
[1779884734293,31.22,75813.31,0.0,0.04763,4e-05,7.68967]
[1779884734309,31.22,75813.31,0.0,0.04763,4e-05,7.68967]
[1779884734331,31.22,75812.61,0.0,0.0476,4e-05,7.68557]
[1779884740166,31.21,75811.01,0.0,0.04752,4e-05,7.67506]
[1779884745201,31.21,75820.35,0.0,0.04789,4e-05,7.72387]
[1779884750236,31.21,75824.08,0.0,0.04803,4e-05,7.74211]
[1779884755278,31.2,75833.99,0.0,0.04842,4e-05,7.79373]
[1779884760305,31.2,75837.86,0.0,0.04856,4e-05,7.81239]
[1779884762321,31.2,75852.69,0.0,0.04917,4e-05,7.8925]
[1779884767355,31.19,75856.51,0.0,0.04931,4e-05,7.91027]
[1779884770005,31.19,75857.59,0.0,0.04934,4e-05,7.91495]
[1779884770074,31.19,75857.59,0.0,0.04934,4e-05,7.91495]
[1779884770377,31.19,75859.22,0.0,0.04941,4e-05,7.92329]
[1779884771898,31.19,75864.68,0.0,0.04963,4e-05,7.95276]
[1779884771914,31.19,75864.68,0.0,0.04963,4e-05,7.95276]
[1779884772390,31.19,75866.42,0.0,0.0497,4e-05,7.96167]
[1779884774780,31.19,75864.92,0.0,0.04963,4e-05,7.95195]
[1779884775320,31.19,75864.92,0.0,0.04963,4e-05,7.95195]
[1779884775423,31.19,75862.97,0.0,0.04954,4e-05,7.94049]
[1779884776239,31.19,75862.97,0.0,0.04954,4e-05,7.94049]
[1779884776353,31.19,75862.97,0.0,0.04954,4e-05,7.94049]
[1779884776445,31.19,75838.54,0.0,0.04851,4e-05,7.8057]
[1779884778274,31.19,75838.54,0.0,0.0485,4e-05,7.8051]
[1779884778472,31.19,75838.54,0.0,0.0485,4e-05,7.8051]
[1779884778437,31.18,75833.76,0.0,0.0483,4e-05,7.77857]
[1779884783473,31.18,75839.79,0.0,0.04854,4e-05,7.80926]
[1779884788508,31.18,75835.66,0.0,0.04835,4e-05,7.78458]
[1779884793633,31.18,75831.39,0.0,0.04814,4e-05,7.75658]
[1779884796564,31.17,75814.48,0.0,0.04743,4e-05,7.66386]
[1779884801598,31.17,75819.91,0.0,0.04765,4e-05,7.69181]
[1779884806634,31.17,75813.66,0.0,0.04738,4e-05,7.65652]
[1779884811686,31.17,75810.88,0.0,0.04726,4e-05,7.64034]
[1779884815717,31.17,75801.26,0.0,0.04686,4e-05,7.58779]
[1779884820755,31.17,75798.81,0.0,0.04675,4e-05,7.5738]
[1779884825791,31.16,75799.27,0.0,0.04676,4e-05,7.57551]
[1779884828809,31.16,75785.6,0.0,0.04621,4e-05,7.502]
[1779884833944,31.16,75759.26,0.0,0.04516,4e-05,7.36249]
[1779884835354,31.16,75759.26,0.0,0.04516,4e-05,7.36249]
[1779884835436,31.16,75759.26,0.0,0.04516,4e-05,7.36249]
[1779884837881,31.16,75744.34,0.0,0.04458,4e-05,7.28487]
[1779884842907,31.17,75740.22,0.0,0.04444,4e-05,7.26496]
[1779884847944,31.17,75748.11,0.0,0.04475,4e-05,7.30776]
[1779884852984,31.17,75756.69,0.0,0.04509,4e-05,7.3517]
[1779884854090,31.17,75772.47,0.0,0.04571,4e-05,7.43523]
[1779884860033,31.17,75775.64,0.0,0.04585,4e-05,7.45289]
[1779884865071,31.17,75776.45,0.0,0.04588,4e-05,7.45783]
[1779884870105,31.17,75782.27,0.0,0.04612,4e-05,7.48918]
[1779884874234,31.18,75795.64,0.0,0.04666,4e-05,7.56081]
[1779884876153,31.18,75805.25,0.0,0.04705,4e-05,7.61236]
[1779884880181,31.17,75795.01,0.0,0.04663,4e-05,7.55694]
[1779884885215,31.17,75798.01,0.0,0.04675,4e-05,7.57249]
[1779884888236,31.17,75809.25,0.0,0.0472,4e-05,7.63235]
[1779884893272,31.17,75813.16,0.0,0.04735,4e-05,7.65216]
[1779884898308,31.17,75816.42,0.0,0.04747,4e-05,7.66803]
[1779884901329,31.17,75828.12,0.0,0.04795,4e-05,7.73073]
[1779884906364,31.16,75825.2,0.0,0.04781,4e-05,7.71241]
[1779884911404,31.16,75834.34,0.0,0.04816,4e-05,7.75777]
[1779884913414,31.16,75846.02,0.0,0.04863,4e-05,7.82056]
[1779884918448,31.16,75852.08,0.0,0.04886,4e-05,7.85027]
[1779884923486,31.15,75848.48,0.0,0.04869,4e-05,7.82765]
[1779884928520,31.15,75844.86,0.0,0.04852,4e-05,7.80532]
[1779884933575,31.14,75850.91,0.0,0.04875,4e-05,7.83594]
[1779884936596,31.14,75861.39,0.0,0.04918,4e-05,7.8918]
[1779884941631,31.14,75869.26,0.0,0.04948,4e-05,7.93204]
[1779884946666,31.13,75864.33,0.0,0.04925,4e-05,7.90146]
[1779884951702,31.13,75854.21,0.0,0.0488,4e-05,7.84278]
[1779884956736,31.12,75846.46,0.0,0.04846,4e-05,7.79794]
[1779884961770,31.12,75849.7,0.0,0.04858,4e-05,7.81389]
[1779884967813,31.12,75858.18,0.0,0.04891,4e-05,7.85684]
[1779884972848,31.11,75858.48,0.0,0.04888,4e-05,7.8532]
[1779884977883,31.11,75858.28,0.0,0.04886,4e-05,7.84958]
[1779884982918,31.11,75860.08,0.0,0.04891,4e-05,7.85698]
[1779884988568,31.1,75856.44,0.0,0.04874,4e-05,7.835]
[1779884993996,31.1,75856.41,0.0,0.04872,4e-05,7.83154]
[1779884999030,31.1,75857.56,0.0,0.04875,4e-05,7.83554]
[1779885004073,31.09,75857.69,0.0,0.04873,4e-05,7.83395]
[1779885009104,31.09,75855.07,0.0,0.04861,4e-05,7.8173]
[1779885014140,31.09,75849.42,0.0,0.04836,4e-05,7.78435]
[1779885017160,31.08,75864.32,0.0,0.04897,4e-05,7.86484]
[1779885022196,31.08,75857.02,0.0,0.04864,4e-05,7.82212]
[1779885027230,31.08,75858.24,0.0,0.04868,4e-05,7.82643]
[1779885028236,31.08,75870.25,0.0,0.04918,4e-05,7.89204]
[1779885030164,31.08,75877.43,0.0,0.04948,4e-05,7.93114]
[1779885035397,31.07,75880.89,0.0,0.04958,4e-05,7.94367]
[1779885036643,31.07,75880.89,0.0,0.04958,4e-05,7.94367]
[1779885036709,31.07,75880.89,0.0,0.04958,4e-05,7.94367]
[1779885036755,31.07,75880.89,0.0,0.04958,4e-05,7.94367]
[1779885036776,31.07,75892.0,0.0,0.05004,4e-05,8.00399]
[1779885037728,31.07,75892.0,0.0,0.05004,4e-05,8.00399]
[1779885040203,31.07,75900.5,0.0,0.0504,4e-05,8.051]
[1779885040223,31.07,75900.5,0.0,0.0504,4e-05,8.051]
[1779885040330,31.07,75901.64,0.0,0.05046,4e-05,8.05788]
[1779885043351,31.07,75892.15,0.0,0.05006,4e-05,8.00646]
[1779885044358,31.07,75882.58,0.0,0.04965,4e-05,7.95251]
[1779885047506,31.07,75867.86,0.0,0.04901,4e-05,7.86918]
[1779885049397,31.07,75867.86,0.0,0.049,4e-05,7.86862]
[1779885052140,31.06,75861.29,0.0,0.04871,4e-05,7.83024]
[1779885052793,31.06,75861.08,0.0,0.0487,4e-05,7.82856]
[1779885056438,31.06,75861.5,0.0,0.0487,4e-05,7.82929]
[1779885056462,31.06,75861.5,0.0,0.0487,4e-05,7.82929]
[1779885056516,31.06,75861.5,0.0,0.0487,4e-05,7.82929]
[1779885056519,31.06,75846.17,0.0,0.04806,4e-05,7.74538]
[1779885058464,31.06,75834.34,0.0,0.04757,4e-05,7.68009]
[1779885062262,31.06,75841.7,0.0,0.04786,4e-05,7.71922]
[1779885062309,31.06,75841.7,0.0,0.04786,4e-05,7.71922]
[1779885062493,31.06,75846.24,0.0,0.04805,4e-05,7.74361]
[1779885065615,31.06,75856.12,0.0,0.04845,4e-05,7.79643]
[1779885071556,31.05,75855.87,0.0,0.04842,4e-05,7.79227]
[1779885076616,31.05,75858.77,0.0,0.04852,4e-05,7.80578]
[1779885077392,31.05,75858.77,0.0,0.04852,4e-05,7.80578]
[1779885077467,31.05,75858.77,0.0,0.04852,4e-05,7.80578]
[1779885077607,31.05,75861.72,0.0,0.04864,4e-05,7.82147]
[1779885078617,31.05,75876.91,0.0,0.04928,4e-05,7.90464]
[1779885080838,31.05,75882.45,0.0,0.04951,4e-05,7.93464]
[1779885080864,31.04,75880.74,0.0,0.04943,4e-05,7.92445]
[1779885081635,31.04,75880.76,0.0,0.04942,4e-05,7.92315]
[1779885086672,31.04,75872.64,0.0,0.04905,4e-05,7.87559]
[1779885088693,31.04,75862.19,0.0,0.0486,4e-05,7.8168]
[1779885093725,31.03,75863.33,0.0,0.04861,4e-05,7.81706]
[1779885098761,31.03,75863.29,0.0,0.04859,4e-05,7.81413]
[1779885102790,31.03,75850.23,0.0,0.04803,4e-05,7.7406]
[1779885107825,31.02,75851.06,0.0,0.04804,4e-05,7.74302]
[1779885112861,31.02,75853.14,0.0,0.04811,4e-05,7.75223]
[1779885117894,31.02,75858.42,0.0,0.04832,4e-05,7.77877]
[1779885122930,31.01,75856.34,0.0,0.04821,4e-05,7.76502]
[1779885127967,31.01,75858.11,0.0,0.04827,4e-05,7.77243]
[1779885133002,31.01,75860.83,0.0,0.04836,4e-05,7.7848]
[1779885138040,31.0,75856.82,0.0,0.04818,4e-05,7.76043]
[1779885143074,31.0,75848.67,0.0,0.04782,4e-05,7.71383]
[1779885148109,31.0,75849.35,0.0,0.04783,4e-05,7.71573]
[1779885151582,31.0,75849.5,0.0,0.04784,4e-05,7.71586]
[1779885151632,31.0,75849.5,0.0,0.04784,4e-05,7.71586]
[1779885151672,31.0,75849.5,0.0,0.04784,4e-05,7.71586]
[1779885151703,31.0,75837.81,0.0,0.04734,4e-05,7.64926]
[1779885153144,31.0,75826.47,0.0,0.04687,4e-05,7.58736]
[1779885155030,30.99,75825.42,0.0,0.04682,4e-05,7.58158]
[1779885155082,30.99,75825.42,0.0,0.04682,4e-05,7.58158]
[1779885155162,30.99,75825.42,0.0,0.04682,4e-05,7.58145]
[1779885157431,30.99,75824.62,0.0,0.04679,4e-05,7.57702]
[1779885157519,30.99,75824.62,0.0,0.04679,4e-05,7.57702]
[1779885157520,30.99,75831.27,0.0,0.04706,4e-05,7.61282]
[1779885160237,30.99,75839.74,0.0,0.0474,4e-05,7.65843]
[1779885160268,30.99,75839.74,0.0,0.0474,4e-05,7.65843]
[1779885160299,30.99,75833.98,0.0,0.04717,4e-05,7.62697]
[1779885163854,30.99,75833.46,0.0,0.04714,4e-05,7.62376]
[1779885163880,30.99,75830.44,0.0,0.04702,4e-05,7.60705]
[1779885169260,30.99,75830.55,0.0,0.04701,4e-05,7.60673]
[1779885174299,30.99,75829.15,0.0,0.04695,4e-05,7.59823]
[1779885178267,30.99,75824.75,0.0,0.04676,4e-05,7.57394]
[1779885178294,30.99,75824.75,0.0,0.04676,4e-05,7.57394]
[1779885183582,30.99,75819.73,0.0,0.04655,4e-05,7.54617]
[1779885189417,30.99,75809.96,0.0,0.04616,4e-05,7.49329]
[1779885193013,30.99,75811.51,0.0,0.04622,4e-05,7.50162]
[1779885193126,30.99,75811.51,0.0,0.04622,4e-05,7.50162]
[1779885193451,30.99,75811.51,0.0,0.04622,4e-05,7.50165]
[1779885194484,30.99,75811.51,0.0,0.04622,4e-05,7.50165]
[1779885194509,30.99,75811.51,0.0,0.04622,4e-05,7.50165]
[1779885194564,30.99,75810.01,0.0,0.04616,4e-05,7.49364]
[1779885200500,30.99,75809.57,0.0,0.04614,4e-05,7.49171]
[1779885202176,30.99,75807.73,0.0,0.04607,4e-05,7.48196]
[1779885202513,30.99,75807.73,0.0,0.04607,4e-05,7.48206]
[1779885207549,30.99,75810.15,0.0,0.04617,4e-05,7.49551]
[1779885212584,30.99,75813.61,0.0,0.0463,4e-05,7.51179]
[1779885217619,30.99,75815.35,0.0,0.04637,4e-05,7.52149]
[1779885222654,30.99,75815.65,0.0,0.04639,4e-05,7.52343]
[1779885227689,30.99,75814.3,0.0,0.04634,4e-05,7.51643]
[1779885232724,30.99,75814.28,0.0,0.04634,4e-05,7.51652]
[1779885237758,30.99,75823.33,0.0,0.0467,4e-05,7.56529]
[1779885239773,30.99,75834.18,0.0,0.04715,4e-05,7.62371]
[1779885244814,30.99,75842.13,0.0,0.04746,4e-05,7.66566]
[1779885248971,30.99,75828.62,0.0,0.0469,4e-05,7.59165]
[1779885254878,30.99,75819.31,0.0,0.04652,4e-05,7.54114]
[1779885259912,30.99,75820.83,0.0,0.04658,4e-05,7.54914]
[1779885264948,30.99,75819.53,0.0,0.04653,4e-05,7.54201]
[1779885267969,30.99,75806.87,0.0,0.04602,4e-05,7.47411]
[1779885273004,30.99,75803.22,0.0,0.04586,4e-05,7.45247]
[1779885278042,30.99,75794.6,0.0,0.04552,4e-05,7.40732]
[1779885278627,30.99,75794.6,0.0,0.04552,4e-05,7.40732]
[1779885278672,30.99,75794.6,0.0,0.04552,4e-05,7.40732]
[1779885279047,30.99,75792.9,0.0,0.04545,4e-05,7.39848]
[1779885282171,30.99,75781.34,0.0,0.045,4e-05,7.33788]
[1779885286096,30.99,75763.28,0.0,0.0443,4e-05,7.24406]
[1779885287950,30.99,75763.28,0.0,0.0443,4e-05,7.24406]
[1779885293148,31.0,75750.41,0.0,0.04382,4e-05,7.18015]
[1779885298183,31.0,75745.24,0.0,0.04365,4e-05,7.15605]
[1779885303219,31.01,75747.55,0.0,0.04376,4e-05,7.1712]
[1779885308254,31.01,75750.3,0.0,0.04389,4e-05,7.18837]
[1779885313888,31.01,75750.93,0.0,0.04393,4e-05,7.19389]
[1779885313908,31.01,75750.93,0.0,0.04393,4e-05,7.19389]
[1779885313988,31.01,75751.26,0.0,0.04395,4e-05,7.1967]
[1779885319331,31.02,75753.07,0.0,0.04404,4e-05,7.20877]
[1779885324467,31.02,75754.67,0.0,0.04412,4e-05,7.21966]
[1779885330409,31.03,75749.65,0.0,0.04395,4e-05,7.19654]
[1779885335444,31.03,75755.52,0.0,0.04418,4e-05,7.22706]
[1779885340478,31.03,75757.86,0.0,0.04429,4e-05,7.24135]
[1779885344609,31.04,75772.56,0.0,0.04488,4e-05,7.31999]
[1779885350548,31.04,75766.77,0.0,0.04466,4e-05,7.29121]
[1779885352567,31.04,75777.68,0.0,0.04509,4e-05,7.34923]
[1779885357597,31.04,75783.44,0.0,0.04533,4e-05,7.3806]
[1779885362272,31.04,75787.42,0.0,0.04549,4e-05,7.40227]
[1779885362905,31.04,75787.42,0.0,0.04549,4e-05,7.40227]
[1779885363024,31.04,75845.31,0.0,0.04784,4e-05,7.71343]
[1779885364415,31.04,75845.31,0.0,0.04784,4e-05,7.71343]
[1779885364797,31.04,75861.19,0.0,0.04851,4e-05,7.80068]
[1779885367961,31.04,75853.97,0.0,0.04821,4e-05,7.76122]
[1779885367980,31.04,75834.09,0.0,0.04738,4e-05,7.65198]
[1779885370090,31.04,75833.78,0.0,0.04736,4e-05,7.64999]
[1779885370124,31.04,75823.19,0.0,0.04693,4e-05,7.59276]
[1779885374145,31.04,75815.29,0.0,0.0466,4e-05,7.54962]
[1779885374188,31.04,75815.29,0.0,0.0466,4e-05,7.54962]
[1779885374869,31.04,75817.11,0.0,0.04667,4e-05,7.55912]
[1779885377783,31.04,75827.35,0.0,0.04709,4e-05,7.61383]
[1779885378788,31.04,75838.34,0.0,0.04754,4e-05,7.6731]
[1779885383823,31.03,75831.81,0.0,0.04725,4e-05,7.63613]
[1779885388861,31.03,75836.26,0.0,0.04743,4e-05,7.65889]
[1779885395022,31.03,75830.07,0.0,0.04715,4e-05,7.62124]
[1779885400944,31.03,75830.0,0.0,0.04714,4e-05,7.61981]
[1779885405978,31.03,75830.66,0.0,0.04716,4e-05,7.62242]
[1779885411013,31.03,75826.47,0.0,0.04698,4e-05,7.59883]
[1779885416058,31.03,75826.17,0.0,0.04696,4e-05,7.59644]
[1779885421094,31.02,75824.35,0.0,0.04688,4e-05,7.58582]
[1779885426127,31.02,75825.89,0.0,0.04694,4e-05,7.59343]
[1779885431163,31.02,75826.23,0.0,0.04694,4e-05,7.59449]
[1779885436196,31.02,75820.5,0.0,0.04671,4e-05,7.56307]
[1779885441231,31.02,75815.4,0.0,0.04649,4e-05,7.53517]
[1779885446266,31.02,75809.02,0.0,0.04624,4e-05,7.50082]
[1779885451305,31.02,75814.86,0.0,0.04645,4e-05,7.52924]
[1779885456358,31.02,75814.98,0.0,0.04646,4e-05,7.52966]
[1779885462882,31.02,75818.8,0.0,0.04661,4e-05,7.5498]
[1779885468427,31.02,75823.59,0.0,0.0468,4e-05,7.57496]
[1779885473462,31.02,75832.27,0.0,0.04715,4e-05,7.62107]
[1779885477492,31.02,75818.43,0.0,0.04658,4e-05,7.54594]
[1779885482529,31.02,75823.93,0.0,0.0468,4e-05,7.57509]
[1779885487563,31.02,75828.52,0.0,0.04698,4e-05,7.59925]
[1779885492598,31.01,75824.88,0.0,0.04683,4e-05,7.57903]
[1779885497654,31.01,75823.63,0.0,0.04678,4e-05,7.57189]
[1779885503675,31.01,75824.25,0.0,0.0468,4e-05,7.5746]
[1779885508712,31.01,75822.94,0.0,0.04674,4e-05,7.56709]
[1779885513746,31.01,75823.45,0.0,0.04674,4e-05,7.56679]
[1779885518780,31.01,75824.84,0.0,0.0468,4e-05,7.5739]
[1779885523819,31.01,75836.61,0.0,0.04727,4e-05,7.63696]
[1779885528851,31.01,75848.39,0.0,0.04775,4e-05,7.69998]
[1779885533887,31.01,75851.08,0.0,0.04785,4e-05,7.71329]
[1779885538922,31.01,75852.86,0.0,0.04792,4e-05,7.72156]
[1779885543957,31.0,75853.19,0.0,0.04792,4e-05,7.72191]
[1779885546104,31.0,75868.79,0.0,0.04856,4e-05,7.80676]
[1779885552016,31.0,75879.46,0.0,0.04899,4e-05,7.86297]
[1779885557048,30.99,75879.02,0.0,0.04895,4e-05,7.85789]
[1779885562083,30.99,75875.44,0.0,0.04878,4e-05,7.83572]
[1779885567119,30.99,75873.75,0.0,0.04869,4e-05,7.82402]
[1779885572153,30.98,75877.46,0.0,0.04882,4e-05,7.83937]
[1779885577190,30.98,75873.72,0.0,0.04864,4e-05,7.81638]
[1779885582226,30.98,75883.07,0.0,0.04902,4e-05,7.86553]
[1779885587263,30.97,75886.72,0.0,0.04915,4e-05,7.88273]
[1779885591291,30.97,75875.96,0.0,0.04867,4e-05,7.82088]
[1779885596331,30.97,75872.61,0.0,0.04851,4e-05,7.79989]
[1779885598344,30.97,75860.28,0.0,0.04799,4e-05,7.73135]
[1779885603382,30.96,75851.36,0.0,0.04761,4e-05,7.68089]
[1779885608416,30.96,75861.34,0.0,0.04801,4e-05,7.73355]
[1779885613457,30.96,75867.57,0.0,0.04825,4e-05,7.76567]
[1779885618489,30.95,75860.93,0.0,0.04796,4e-05,7.72735]
[1779885623956,30.95,75853.35,0.0,0.04763,4e-05,7.68469]
[1779885629567,30.95,75850.98,0.0,0.04752,4e-05,7.66987]
[1779885634606,30.95,75851.49,0.0,0.04752,4e-05,7.66876]
[1779885639637,30.95,75852.37,0.0,0.04755,4e-05,7.67244]
[1779885644673,30.95,75852.09,0.0,0.04753,4e-05,7.6699]
[1779885649713,30.94,75852.56,0.0,0.04754,4e-05,7.67152]
[1779885654745,30.94,75852.83,0.0,0.04754,4e-05,7.67212]
[1779885659780,30.94,75847.1,0.0,0.0473,4e-05,7.64029]
[1779885664815,30.94,75854.46,0.0,0.0476,4e-05,7.67968]
[1779885669851,30.94,75856.82,0.0,0.04769,4e-05,7.69171]
[1779885674888,30.94,75856.24,0.0,0.04766,4e-05,7.68771]
[1779885677026,30.94,75868.02,0.0,0.04815,4e-05,7.75175]
[1779885681936,30.94,75858.17,0.0,0.04773,4e-05,7.69646]
[1779885687101,30.93,75851.01,0.0,0.04742,4e-05,7.65639]
[1779885693014,30.93,75849.54,0.0,0.04734,4e-05,7.64453]
[1779885698063,30.93,75849.3,0.0,0.04732,4e-05,7.64226]
[1779885703098,30.93,75849.13,0.0,0.04731,4e-05,7.64038]
[1779885707240,30.93,75832.88,0.0,0.04664,4e-05,7.55176]
[1779885712439,30.93,75833.97,0.0,0.04668,4e-05,7.55748]
[1779885718202,30.93,75843.17,0.0,0.04705,4e-05,7.60703]
[1779885725252,30.93,75845.01,0.0,0.04713,4e-05,7.61653]
[1779885727380,30.93,75835.51,0.0,0.04674,4e-05,7.56505]
[1779885733309,30.93,75832.83,0.0,0.04663,4e-05,7.5507]
[1779885738344,30.93,75829.72,0.0,0.0465,4e-05,7.53402]
[1779885743379,30.93,75829.75,0.0,0.0465,4e-05,7.53427]
[1779885748414,30.93,75826.65,0.0,0.04638,4e-05,7.51761]
[1779885753454,30.93,75831.64,0.0,0.04657,4e-05,7.54195]
[1779885757489,30.93,75846.36,0.0,0.04717,4e-05,7.62154]
[1779885762520,30.93,75849.15,0.0,0.04728,4e-05,7.63613]
[1779885767559,30.93,75847.72,0.0,0.04722,4e-05,7.6278]
[1779885772593,30.93,75843.96,0.0,0.04706,4e-05,7.60715]
[1779885777629,30.93,75844.14,0.0,0.04706,4e-05,7.60789]
[1779885782666,30.93,75846.32,0.0,0.04715,4e-05,7.61954]
[1779885787700,30.93,75847.65,0.0,0.04721,4e-05,7.62667]
[1779885793219,30.93,75848.71,0.0,0.04725,4e-05,7.63236]
[1779885798778,30.93,75847.8,0.0,0.04721,4e-05,7.62741]
[1779885803915,30.93,75834.13,0.0,0.04665,4e-05,7.55366]
[1779885808950,30.93,75836.99,0.0,0.04678,4e-05,7.56974]
[1779885814992,30.93,75836.2,0.0,0.04673,4e-05,7.56344]
[1779885820936,30.93,75828.68,0.0,0.04643,4e-05,7.52369]
[1779885825970,30.93,75834.64,0.0,0.04668,4e-05,7.55642]
[1779885832398,30.93,75838.15,0.0,0.04683,4e-05,7.57563]
[1779885837947,30.93,75831.07,0.0,0.04654,4e-05,7.53803]
[1779885843089,30.93,75840.34,0.0,0.04692,4e-05,7.58849]
[1779885848124,30.93,75846.74,0.0,0.04719,4e-05,7.62324]
[1779885853163,30.93,75854.53,0.0,0.04751,4e-05,7.66526]
[1779885858199,30.93,75849.47,0.0,0.04729,4e-05,7.63742]
[1779885863233,30.93,75852.37,0.0,0.04741,4e-05,7.653]
[1779885868273,30.93,75853.14,0.0,0.04744,4e-05,7.65691]
[1779885873309,30.93,75851.42,0.0,0.04735,4e-05,7.6446]
[1779885878343,30.93,75852.44,0.0,0.04739,4e-05,7.64991]
[1779885883379,30.93,75851.81,0.0,0.04737,4e-05,7.64621]
[1779885888412,30.93,75852.08,0.0,0.04737,4e-05,7.64738]
[1779885893447,30.93,75851.6,0.0,0.04735,4e-05,7.64446]
[1779885898483,30.93,75854.43,0.0,0.04747,4e-05,7.65945]
[1779885903517,30.93,75853.2,0.0,0.04741,4e-05,7.65233]
[1779885908558,30.93,75851.84,0.0,0.04735,4e-05,7.64454]
[1779885913591,30.93,75851.76,0.0,0.04735,4e-05,7.64385]
[1779885918627,30.93,75843.7,0.0,0.04701,4e-05,7.59983]
[1779885923664,30.93,75837.14,0.0,0.04675,4e-05,7.56452]
[1779885928704,30.93,75824.29,0.0,0.04623,4e-05,7.49572]
[1779885933739,30.93,75815.98,0.0,0.04588,4e-05,7.44962]
[1779885938773,30.93,75814.11,0.0,0.04582,4e-05,7.44059]
[1779885944817,30.93,75812.74,0.0,0.04577,4e-05,7.43426]
[1779885949850,30.93,75810.16,0.0,0.04567,4e-05,7.42125]
[1779885954885,30.93,75807.67,0.0,0.04558,4e-05,7.40874]
[1779885959921,30.93,75806.76,0.0,0.04555,4e-05,7.40464]
[1779885963950,30.94,75795.61,0.0,0.04511,4e-05,7.34604]
[1779885968991,30.94,75795.62,0.0,0.04512,4e-05,7.34722]
[1779885974026,30.94,75789.58,0.0,0.04489,4e-05,7.31662]
[1779885979068,30.94,75778.66,0.0,0.04447,4e-05,7.26057]
[1779885984104,30.94,75778.89,0.0,0.04449,4e-05,7.26361]
[1779885989138,30.95,75775.28,0.0,0.04437,4e-05,7.24669]
[1779885994174,30.95,75770.55,0.0,0.04418,4e-05,7.22137]
[1779885999207,30.95,75770.22,0.0,0.04419,4e-05,7.22188]
[1779886004245,30.96,75764.97,0.0,0.044,4e-05,7.19685]
[1779886009279,30.96,75760.61,0.0,0.04385,4e-05,7.17674]
[1779886014333,30.96,75761.63,0.0,0.04391,4e-05,7.18485]
[1779886019376,30.97,75756.04,0.0,0.04372,4e-05,7.15861]
[1779886024412,30.97,75760.96,0.0,0.04393,4e-05,7.1872]
[1779886029447,30.98,75755.35,0.0,0.04374,4e-05,7.16102]
[1779886034481,30.98,75753.83,0.0,0.04369,4e-05,7.15523]
[1779886039518,30.98,75742.36,0.0,0.04325,4e-05,7.09494]
[1779886044553,30.98,75735.75,0.0,0.04299,4e-05,7.06046]
[1779886049590,30.98,75728.2,0.0,0.0427,4e-05,7.02153]
[1779886051605,30.98,75718.29,0.0,0.04231,4e-05,6.9682]
[1779886056703,30.98,75725.82,0.0,0.0426,4e-05,7.00722]
[1779886062681,30.98,75713.99,0.0,0.04216,4e-05,6.94687]
[1779886067716,30.98,75712.71,0.0,0.04211,4e-05,6.94077]
[1779886072751,30.98,75702.7,0.0,0.04174,4e-05,6.89038]
[1779886077786,30.98,75707.02,0.0,0.04191,4e-05,6.91286]
[1779886082822,30.99,75703.27,0.0,0.04179,4e-05,6.89751]
[1779886086913,30.99,75693.42,0.0,0.04146,4e-05,6.85242]
[1779886091886,31.0,75681.56,0.0,0.04106,4e-05,6.79692]
[1779886096920,31.01,75678.44,0.0,0.04099,4e-05,6.78804]
[1779886101956,31.02,75673.32,0.0,0.04085,4e-05,6.76792]
[1779886105189,31.02,75667.66,0.0,0.04066,4e-05,6.74193]
[1779886105242,31.02,75667.66,0.0,0.04066,4e-05,6.74193]
[1779886105290,31.02,75657.18,0.0,0.04029,4e-05,6.69089]
[1779886106649,31.02,75657.18,0.0,0.04029,4e-05,6.69089]
[1779886106691,31.02,75657.18,0.0,0.04029,4e-05,6.69089]
[1779886106749,31.03,75654.17,0.0,0.04019,4e-05,6.67716]
[1779886112030,31.04,75647.86,0.0,0.04,4e-05,6.65095]
[1779886117131,31.05,75649.34,0.0,0.0401,4e-05,6.6645]
[1779886121093,31.05,75639.44,0.0,0.03978,4e-05,6.62059]
[1779886126128,31.06,75655.3,0.0,0.0404,4e-05,6.70538]
[1779886130752,31.07,75663.01,0.0,0.0407,4e-05,6.7471]
[1779886130948,31.07,75663.01,0.0,0.0407,4e-05,6.7471]
[1779886130954,31.07,75667.49,0.0,0.04088,4e-05,6.77056]
[1779886132366,31.07,75667.49,0.0,0.04088,4e-05,6.77056]
[1779886132397,31.07,75667.49,0.0,0.04088,4e-05,6.77056]
[1779886132410,31.07,75686.61,0.0,0.0416,4e-05,6.8688]
[1779886137931,31.08,75689.73,0.0,0.04174,4e-05,6.88819]
[1779886137939,31.08,75703.38,0.0,0.04225,4e-05,6.95835]
[1779886139496,31.08,75713.29,0.0,0.04264,4e-05,7.01058]
[1779886142361,31.09,75731.75,0.0,0.04336,4e-05,7.10757]
[1779886147355,31.09,75741.62,0.0,0.04376,4e-05,7.16152]
[1779886153351,31.09,75743.71,0.0,0.04386,4e-05,7.17548]
[1779886158385,31.1,75740.48,0.0,0.04376,4e-05,7.16132]
[1779886163420,31.1,75744.77,0.0,0.04394,4e-05,7.18626]
[1779886168456,31.11,75750.88,0.0,0.0442,4e-05,7.22056]
[1779886173491,31.11,75741.6,0.0,0.04384,4e-05,7.17202]
[1779886178526,31.11,75739.25,0.0,0.04377,4e-05,7.16254]
[1779886183562,31.12,75737.68,0.0,0.04373,4e-05,7.15709]
[1779886188608,31.12,75733.7,0.0,0.0436,4e-05,7.13923]
[1779886193644,31.12,75729.85,0.0,0.04348,4e-05,7.12225]
[1779886198676,31.13,75731.22,0.0,0.04355,4e-05,7.13231]
[1779886203712,31.13,75734.28,0.0,0.04369,4e-05,7.15096]
[1779886208747,31.14,75738.54,0.0,0.04387,4e-05,7.17558]
[1779886210763,31.14,75726.14,0.0,0.0434,4e-05,7.11245]
[1779886215795,31.14,75730.67,0.0,0.0436,4e-05,7.13877]
[1779886220832,31.15,75728.75,0.0,0.04355,4e-05,7.13146]
[1779886225866,31.15,75723.79,0.0,0.04338,4e-05,7.10855]
[1779886230901,31.15,75727.62,0.0,0.04354,4e-05,7.13094]
[1779886233923,31.16,75743.34,0.0,0.04415,4e-05,7.2113]
[1779886238957,31.16,75735.64,0.0,0.04386,4e-05,7.17347]
[1779886243993,31.16,75736.7,0.0,0.04392,4e-05,7.18136]
[1779886249028,31.17,75735.56,0.0,0.0439,4e-05,7.17786]
[1779886254066,31.17,75736.51,0.0,0.04395,4e-05,7.18524]
[1779886259097,31.17,75737.23,0.0,0.044,4e-05,7.19137]
[1779886264132,31.18,75743.79,0.0,0.04427,4e-05,7.22785]
[1779886269168,31.18,75746.35,0.0,0.04439,4e-05,7.24329]
[1779886274203,31.18,75755.14,0.0,0.04474,4e-05,7.2912]
[1779886279243,31.19,75756.88,0.0,0.04483,4e-05,7.30197]
[1779886284273,31.19,75757.67,0.0,0.04487,4e-05,7.30788]
[1779886289308,31.19,75754.36,0.0,0.04475,4e-05,7.29225]
[1779886293338,31.19,75744.6,0.0,0.04437,4e-05,7.24074]
[1779886298418,31.2,75733.84,0.0,0.04398,4e-05,7.18735]
[1779886304414,31.2,75731.49,0.0,0.04391,4e-05,7.1785]
[1779886309450,31.21,75732.37,0.0,0.04397,4e-05,7.18602]
[1779886314485,31.21,75720.26,0.0,0.04352,4e-05,7.12642]
[1779886319520,31.22,75714.14,0.0,0.04331,4e-05,7.09819]
[1779886324555,31.22,75712.69,0.0,0.04329,4e-05,7.09423]
[1779886329590,31.23,75706.84,0.0,0.04309,4e-05,7.06767]
[1779886334627,31.23,75700.81,0.0,0.04289,4e-05,7.04077]
[1779886339660,31.24,75694.78,0.0,0.04269,4e-05,7.01406]
[1779886344694,31.24,75695.51,0.0,0.04275,4e-05,7.02204]
[1779886349731,31.25,75695.83,0.0,0.0428,4e-05,7.02782]
[1779886354766,31.26,75695.78,0.0,0.04281,4e-05,7.02922]
[1779886359802,31.26,75693.76,0.0,0.04277,4e-05,7.02305]
[1779886364836,31.27,75694.6,0.0,0.04283,4e-05,7.03152]
[1779886369871,31.27,75698.95,0.0,0.04302,4e-05,7.0577]
[1779886374905,31.28,75701.7,0.0,0.04316,4e-05,7.07554]
[1779886379941,31.28,75699.9,0.0,0.04311,4e-05,7.06907]
[1779886384975,31.29,75700.09,0.0,0.04314,4e-05,7.07363]
[1779886391018,31.3,75704.82,0.0,0.04335,4e-05,7.10183]
[1779886396051,31.3,75704.16,0.0,0.04335,4e-05,7.10162]
[1779886402095,31.31,75700.55,0.0,0.04324,4e-05,7.08695]
[1779886407129,31.31,75699.98,0.0,0.04325,4e-05,7.08722]
[1779886412165,31.32,75701.08,0.0,0.0433,4e-05,7.0934]
[1779886417203,31.32,75705.8,0.0,0.0435,4e-05,7.12045]
[1779886422236,31.32,75706.41,0.0,0.04354,4e-05,7.12624]
[1779886427270,31.33,75696.45,0.0,0.04318,4e-05,7.07777]
[1779886432305,31.33,75698.89,0.0,0.0433,4e-05,7.09307]
[1779886437340,31.34,75699.4,0.0,0.04334,4e-05,7.0983]
[1779886442574,31.34,75698.91,0.0,0.04333,4e-05,7.0973]
[1779886448421,31.34,75701.59,0.0,0.04345,4e-05,7.11316]
[1779886453455,31.34,75701.59,0.0,0.04346,4e-05,7.11536]
[1779886458489,31.35,75701.08,0.0,0.04346,4e-05,7.11533]
[1779886463525,31.35,75698.95,0.0,0.0434,4e-05,7.10651]
[1779886468560,31.35,75697.31,0.0,0.04335,4e-05,7.10028]
[1779886473604,31.36,75696.33,0.0,0.04332,4e-05,7.09484]
[1779886478638,31.36,75697.53,0.0,0.04338,4e-05,7.10311]
[1779886484680,31.36,75697.41,0.0,0.04339,4e-05,7.10492]
[1779886489778,31.37,75696.58,0.0,0.04338,4e-05,7.1026]
[1779886495757,31.37,75696.76,0.0,0.0434,4e-05,7.10581]
[1779886500792,31.37,75700.9,0.0,0.04357,4e-05,7.12891]
[1779886502806,31.37,75687.73,0.0,0.04308,4e-05,7.0623]
[1779886506834,31.38,75677.55,0.0,0.04271,4e-05,7.01251]
[1779886511869,31.38,75681.12,0.0,0.04286,4e-05,7.03348]
[1779886516903,31.38,75687.12,0.0,0.04311,4e-05,7.06671]
[1779886521939,31.39,75684.03,0.0,0.04301,4e-05,7.05364]
[1779886526974,31.39,75683.34,0.0,0.04301,4e-05,7.0531]
[1779886532009,31.4,75684.94,0.0,0.04308,4e-05,7.06162]
[1779886538051,31.4,75685.57,0.0,0.04313,4e-05,7.06839]
[1779886543086,31.41,75686.58,0.0,0.04319,4e-05,7.07649]
[1779886548123,31.41,75674.69,0.0,0.04276,4e-05,7.01906]
[1779886550239,31.41,75659.05,0.0,0.04219,4e-05,6.94141]
[1779886556178,31.42,75651.15,0.0,0.04194,4e-05,6.90663]
[1779886561213,31.43,75655.14,0.0,0.04211,4e-05,6.93071]
[1779886566248,31.43,75662.06,0.0,0.0424,4e-05,6.96927]
[1779886572290,31.44,75659.91,0.0,0.04235,4e-05,6.9627]
[1779886577324,31.44,75665.28,0.0,0.04258,4e-05,6.9932]
[1779886582369,31.45,75650.03,0.0,0.04203,4e-05,6.91974]
[1779886587403,31.46,75649.07,0.0,0.04203,4e-05,6.91884]
[1779886592441,31.46,75649.54,0.0,0.04206,4e-05,6.92247]
[1779886594474,31.46,75634.56,0.0,0.04152,4e-05,6.8491]
[1779886599490,31.47,75626.28,0.0,0.04125,4e-05,6.81256]
[1779886604525,31.48,75626.84,0.0,0.04131,4e-05,6.82003]
[1779886609565,31.48,75630.01,0.0,0.04146,4e-05,6.84046]
[1779886614600,31.49,75627.58,0.0,0.04141,4e-05,6.83306]
[1779886619634,31.5,75628.64,0.0,0.04148,4e-05,6.84295]
[1779886624669,31.5,75635.01,0.0,0.04175,4e-05,6.87914]
[1779886629706,31.51,75626.11,0.0,0.04146,4e-05,6.84001]
[1779886634740,31.52,75626.47,0.0,0.0415,4e-05,6.84621]
[1779886639776,31.53,75625.45,0.0,0.0415,4e-05,6.84552]
[1779886644811,31.53,75625.9,0.0,0.04155,4e-05,6.85201]
[1779886649845,31.54,75624.2,0.0,0.04152,4e-05,6.84783]
[1779886654880,31.55,75624.21,0.0,0.04154,4e-05,6.84956]
[1779886659916,31.55,75623.48,0.0,0.04154,4e-05,6.85011]
[1779886664957,31.56,75624.58,0.0,0.04161,4e-05,6.85978]
[1779886669993,31.56,75624.55,0.0,0.04164,4e-05,6.86372]
[1779886675033,31.57,75624.4,0.0,0.04167,4e-05,6.867]
[1779886680063,31.58,75625.66,0.0,0.04174,4e-05,6.87715]
[1779886685100,31.58,75625.78,0.0,0.04177,4e-05,6.88155]
[1779886690133,31.59,75624.54,0.0,0.04176,4e-05,6.87906]
[1779886695168,31.59,75626.48,0.0,0.04185,4e-05,6.89226]
[1779886700203,31.6,75626.01,0.0,0.04186,4e-05,6.89326]
[1779886705248,31.6,75625.22,0.0,0.04186,4e-05,6.89259]
[1779886707255,31.6,75614.93,0.0,0.04149,4e-05,6.84271]
[1779886712287,31.61,75618.83,0.0,0.04165,4e-05,6.86306]
[1779886717321,31.62,75621.46,0.0,0.04177,4e-05,6.87972]
[1779886722357,31.62,75622.81,0.0,0.04185,4e-05,6.89007]
[1779886727392,31.63,75623.8,0.0,0.04191,4e-05,6.89865]
[1779886733433,31.63,75623.59,0.0,0.04193,4e-05,6.902]
[1779886738527,31.64,75625.09,0.0,0.04202,4e-05,6.91313]
[1779886744511,31.64,75628.07,0.0,0.04216,4e-05,6.93227]
[1779886749547,31.65,75625.71,0.0,0.0421,4e-05,6.92392]
[1779886754581,31.66,75617.91,0.0,0.04184,4e-05,6.88878]
[1779886759617,31.66,75619.31,0.0,0.04192,4e-05,6.89965]
[1779886764652,31.67,75620.54,0.0,0.04199,4e-05,6.90964]
[1779886768737,31.67,75606.42,0.0,0.0415,4e-05,6.84273]
[1779886774724,31.68,75612.36,0.0,0.04174,4e-05,6.87493]
[1779886779757,31.69,75611.22,0.0,0.04173,4e-05,6.87347]
[1779886784793,31.69,75608.6,0.0,0.04167,4e-05,6.86468]
[1779886789828,31.7,75608.87,0.0,0.04172,4e-05,6.8711]
[1779886794863,31.71,75611.11,0.0,0.04182,4e-05,6.88563]
[1779886799899,31.71,75608.76,0.0,0.04178,4e-05,6.87907]
[1779886804410,31.72,75608.25,0.0,0.04177,4e-05,6.87827]
[1779886804607,31.72,75608.25,0.0,0.04177,4e-05,6.87827]
[1779886804612,31.72,75635.24,0.0,0.04278,4e-05,7.01475]
[1779886805867,31.72,75635.31,0.0,0.04278,4e-05,7.01511]
[1779886805923,31.72,75635.31,0.0,0.04278,4e-05,7.01511]
[1779886805943,31.72,75651.75,0.0,0.0434,4e-05,7.09886]
[1779886806927,31.72,75651.75,0.0,0.0434,4e-05,7.09886]
[1779886807456,31.72,75651.75,0.0,0.0434,4e-05,7.09886]
[1779886807471,31.72,75651.75,0.0,0.0434,4e-05,7.09886]
[1779886807541,31.72,75668.82,0.0,0.04406,4e-05,7.1868]
[1779886809050,31.72,75680.95,0.0,0.04453,4e-05,7.24969]
[1779886815013,31.72,75684.34,0.0,0.04467,4e-05,7.26872]
[1779886820044,31.73,75677.43,0.0,0.04442,4e-05,7.23457]
[1779886825081,31.73,75675.06,0.0,0.04433,4e-05,7.2236]
[1779886830114,31.73,75665.92,0.0,0.044,4e-05,7.17856]
[1779886832265,31.73,75658.25,0.0,0.0437,4e-05,7.1376]
[1779886838171,31.74,75663.67,0.0,0.04392,4e-05,7.16752]
[1779886843207,31.74,75672.34,0.0,0.04426,4e-05,7.21322]
[1779886848243,31.74,75670.37,0.0,0.0442,4e-05,7.20441]
[1779886853278,31.74,75666.15,0.0,0.04405,4e-05,7.18422]
[1779886858313,31.74,75665.66,0.0,0.04404,4e-05,7.18306]
[1779886859540,31.74,75652.67,0.0,0.04355,4e-05,7.11728]
[1779886865361,31.75,75644.71,0.0,0.04327,4e-05,7.0793]
[1779886870397,31.75,75651.1,0.0,0.04352,4e-05,7.11367]
[1779886875433,31.75,75649.56,0.0,0.04348,4e-05,7.10756]
[1779886880467,31.76,75644.58,0.0,0.0433,4e-05,7.08446]
[1779886885504,31.76,75644.74,0.0,0.04333,4e-05,7.08738]
[1779886890537,31.76,75645.74,0.0,0.04338,4e-05,7.09454]
[1779886896579,31.77,75645.53,0.0,0.04338,4e-05,7.09343]
[1779886901614,31.77,75648.0,0.0,0.04349,4e-05,7.10803]
[1779886906648,31.77,75640.73,0.0,0.04323,4e-05,7.07362]
[1779886909127,31.77,75639.89,0.0,0.04321,4e-05,7.07038]
[1779886909205,31.77,75639.89,0.0,0.04321,4e-05,7.07038]
[1779886909752,31.78,75618.86,0.0,0.04243,4e-05,6.96534]
[1779886910766,31.78,75618.86,0.0,0.04243,4e-05,6.96534]
[1779886910805,31.78,75618.86,0.0,0.04243,4e-05,6.96534]
[1779886910784,31.78,75612.98,0.0,0.04222,4e-05,6.93659]
[1779886916722,31.78,75601.24,0.0,0.04181,4e-05,6.88195]
[1779886921754,31.78,75595.85,0.0,0.0416,4e-05,6.8537]
[1779886925784,31.78,75605.68,0.0,0.04195,4e-05,6.90048]
[1779886930819,31.78,75598.02,0.0,0.04167,4e-05,6.86306]
[1779886935854,31.78,75600.53,0.0,0.04176,4e-05,6.87447]
[1779886940888,31.78,75607.15,0.0,0.042,4e-05,6.90782]
[1779886945923,31.78,75613.8,0.0,0.04225,4e-05,6.94103]
[1779886950116,31.78,75626.91,0.0,0.04273,4e-05,7.00668]
[1779886955995,31.78,75632.64,0.0,0.04295,4e-05,7.03564]
[1779886961029,31.79,75631.5,0.0,0.04293,4e-05,7.03266]
[1779886966403,31.79,75624.49,0.0,0.04269,4e-05,7.00035]
[1779886966498,31.79,75624.49,0.0,0.04269,4e-05,7.00035]
[1779886966584,31.79,75635.15,0.0,0.04309,4e-05,7.05446]
[1779886968078,31.79,75648.81,0.0,0.04361,4e-05,7.12402]
[1779886971120,31.79,75645.63,0.0,0.0435,4e-05,7.10921]
[1779886971147,31.79,75645.63,0.0,0.0435,4e-05,7.10921]
[1779886971197,31.79,75644.49,0.0,0.04346,4e-05,7.10382]
[1779886977144,31.8,75643.9,0.0,0.04346,4e-05,7.10325]
[1779886982185,31.8,75642.27,0.0,0.04341,4e-05,7.09658]
[1779886987214,31.8,75636.35,0.0,0.0432,4e-05,7.06911]
[1779886992249,31.81,75637.45,0.0,0.04325,4e-05,7.07596]
[1779886997283,31.81,75638.85,0.0,0.04332,4e-05,7.0852]
[1779887002320,31.81,75634.86,0.0,0.04319,4e-05,7.06726]
[1779887007354,31.81,75635.43,0.0,0.04323,4e-05,7.0723]
[1779887012389,31.82,75643.31,0.0,0.04352,4e-05,7.1115]
[1779887017424,31.82,75643.32,0.0,0.04354,4e-05,7.1133]
[1779887022459,31.82,75638.21,0.0,0.04336,4e-05,7.08933]
[1779887027494,31.83,75636.25,0.0,0.0433,4e-05,7.0813]
[1779887032528,31.83,75628.82,0.0,0.04304,4e-05,7.04573]
[1779887035550,31.83,75619.27,0.0,0.04269,4e-05,6.99918]
[1779887040585,31.83,75619.02,0.0,0.0427,4e-05,7.00054]
[1779887045620,31.84,75614.96,0.0,0.04257,4e-05,6.98296]
[1779887048641,31.84,75604.87,0.0,0.04221,4e-05,6.9345]
[1779887053675,31.85,75605.07,0.0,0.04225,4e-05,6.93869]
[1779887055543,31.85,75600.34,0.0,0.04207,4e-05,6.91517]
[1779887055576,31.85,75600.34,0.0,0.04207,4e-05,6.91517]
[1779887055690,31.85,75595.72,0.0,0.0419,4e-05,6.89228]
[1779887058711,31.85,75578.34,0.0,0.04127,4e-05,6.80679]
[1779887063746,31.85,75576.93,0.0,0.04123,4e-05,6.8007]
[1779887068780,31.85,75575.77,0.0,0.04119,4e-05,6.79576]
[1779887073821,31.85,75576.83,0.0,0.04122,4e-05,6.79916]
[1779887078850,31.85,75577.61,0.0,0.04126,4e-05,6.80365]
[1779887081979,31.85,75567.2,0.0,0.04089,4e-05,6.75312]
[1779887087917,31.85,75568.38,0.0,0.04094,4e-05,6.7602]
[1779887092949,31.86,75567.65,0.0,0.04092,4e-05,6.7577]
[1779887097986,31.86,75560.34,0.0,0.04067,4e-05,6.72351]
[1779887104027,31.86,75559.26,0.0,0.04065,4e-05,6.72024]
[1779887109062,31.86,75559.29,0.0,0.04066,4e-05,6.72208]
[1779887110805,31.86,75559.23,0.0,0.04066,4e-05,6.72213]
[1779887112088,31.87,75540.15,0.0,0.03999,4e-05,6.63044]
[1779887115652,31.87,75543.46,0.0,0.04012,4e-05,6.64778]
[1779887116113,31.87,75535.5,0.0,0.03984,4e-05,6.60985]
[1779887118473,31.87,75532.54,0.0,0.03975,3e-05,6.59664]
[1779887121170,31.87,75520.08,0.0,0.03932,3e-05,6.53851]
[1779887124178,31.87,75509.72,0.0,0.03896,3e-05,6.48869]
[1779887127627,31.87,75509.77,0.0,0.03896,3e-05,6.48862]
[1779887127871,31.87,75509.77,0.0,0.03896,3e-05,6.48862]
[1779887127936,31.87,75489.75,0.0,0.03828,3e-05,6.39391]
[1779887130246,31.87,75500.94,0.0,0.03866,3e-05,6.4474]
[1779887132070,31.87,75500.94,0.0,0.03866,3e-05,6.4474]
[1779887132106,31.87,75500.94,0.0,0.03866,3e-05,6.4474]
[1779887132127,31.87,75510.22,0.0,0.03898,3e-05,6.49038]
[1779887134265,31.88,75523.86,0.0,0.03946,3e-05,6.55672]
[1779887137291,31.88,75533.62,0.0,0.03982,4e-05,6.60578]
[1779887140181,31.88,75527.55,0.0,0.03961,3e-05,6.57713]
[1779887140218,31.88,75527.55,0.0,0.03961,3e-05,6.57713]
[1779887140308,31.88,75533.63,0.0,0.03983,4e-05,6.60735]
[1779887145343,31.89,75538.45,0.0,0.04001,4e-05,6.6327]
[1779887150379,31.89,75537.03,0.0,0.03998,4e-05,6.62787]
[1779887152505,31.89,75550.77,0.0,0.04047,4e-05,6.69506]
[1779887156423,31.89,75567.76,0.0,0.04109,4e-05,6.78019]
[1779887161455,31.9,75574.49,0.0,0.04136,4e-05,6.81713]
[1779887164476,31.9,75564.46,0.0,0.04102,4e-05,6.76969]
[1779887166490,31.9,75551.11,0.0,0.04054,4e-05,6.70515]
[1779887171536,31.9,75551.72,0.0,0.04058,4e-05,6.70964]
[1779887177577,31.91,75550.88,0.0,0.04056,4e-05,6.70744]
[1779887178643,31.91,75550.88,0.0,0.04056,4e-05,6.70744]
[1779887178684,31.91,75550.88,0.0,0.04056,4e-05,6.70744]
[1779887184625,31.91,75544.35,0.0,0.04035,4e-05,6.67811]
[1779887189660,31.91,75535.68,0.0,0.04006,4e-05,6.63808]
[1779887194703,31.92,75528.43,0.0,0.0398,3e-05,6.60272]
[1779887199739,31.92,75532.36,0.0,0.03996,4e-05,6.62386]
[1779887204774,31.92,75532.51,0.0,0.03998,4e-05,6.62657]
[1779887207795,31.93,75542.89,0.0,0.04035,4e-05,6.67768]
[1779887212928,31.93,75552.18,0.0,0.04069,4e-05,6.72416]
[1779887216858,31.93,75533.71,0.0,0.04004,4e-05,6.63586]
[1779887217693,31.93,75533.71,0.0,0.04004,4e-05,6.63586]
[1779887218116,31.93,75533.71,0.0,0.04004,4e-05,6.63586]
[1779887218183,31.93,75508.63,0.0,0.03917,3e-05,6.51618]
[1779887218422,31.93,75508.63,0.0,0.03917,3e-05,6.51618]
[1779887219284,31.93,75508.63,0.0,0.03918,3e-05,6.51669]
[1779887222998,31.93,75526.49,0.0,0.03981,3e-05,6.60411]
[1779887228942,31.94,75519.54,0.0,0.03959,3e-05,6.5736]
[1779887233977,31.94,75520.82,0.0,0.03965,3e-05,6.58214]
[1779887239015,31.95,75517.15,0.0,0.03954,3e-05,6.56692]
[1779887245057,31.95,75515.01,0.0,0.03949,3e-05,6.55982]
[1779887250092,31.95,75517.24,0.0,0.03959,3e-05,6.5732]
[1779887255127,31.96,75519.02,0.0,0.03966,3e-05,6.58195]
[1779887259155,31.96,75507.69,0.0,0.03928,3e-05,6.5301]
[1779887260348,31.96,75500.74,0.0,0.03904,3e-05,6.49691]
[1779887260356,31.96,75500.74,0.0,0.03904,3e-05,6.49691]
[1779887260372,31.96,75500.74,0.0,0.03904,3e-05,6.49691]
[1779887260426,31.96,75500.74,0.0,0.03904,3e-05,6.49691]
[1779887261169,31.96,75501.92,0.0,0.03909,3e-05,6.50321]
[1779887263567,31.96,75494.61,0.0,0.03883,3e-05,6.46838]
[1779887269226,31.96,75505.3,0.0,0.0392,3e-05,6.51935]
[1779887274268,31.97,75510.12,0.0,0.03939,3e-05,6.5454]
[1779887275738,31.97,75509.06,0.0,0.03936,3e-05,6.54097]
[1779887276277,31.97,75509.58,0.0,0.03938,3e-05,6.54407]
[1779887281311,31.97,75515.23,0.0,0.0396,3e-05,6.57407]
[1779887286347,31.98,75514.96,0.0,0.03961,3e-05,6.57556]
[1779887289367,31.98,75499.93,0.0,0.03911,3e-05,6.50578]
[1779887294402,31.99,75497.95,0.0,0.03906,3e-05,6.49975]
[1779887299438,31.99,75500.31,0.0,0.03917,3e-05,6.51441]
[1779887303566,32.0,75484.37,0.0,0.03864,3e-05,6.44097]
[1779887309510,32.01,75485.89,0.0,0.03875,3e-05,6.45669]
[1779887313637,32.01,75477.26,0.0,0.03847,3e-05,6.41666]
[1779887319579,32.05,75475.24,0.0,0.0386,3e-05,6.43361]
[1779887323514,32.06,75470.88,0.0,0.03846,3e-05,6.41543]
[1779887323615,32.06,75466.31,0.0,0.03831,3e-05,6.39402]
[1779887328642,32.06,75467.96,0.0,0.03837,3e-05,6.40267]
[1779887333785,32.06,75461.83,0.0,0.03817,3e-05,6.37415]
[1779887339723,32.06,75470.09,0.0,0.03845,3e-05,6.41318]
[1779887344758,32.06,75467.05,0.0,0.03835,3e-05,6.3991]
[1779887346312,32.06,75457.14,0.0,0.03801,3e-05,6.35286]
[1779887346732,32.06,75457.14,0.0,0.03801,3e-05,6.35286]
[1779887347297,32.06,75457.14,0.0,0.03801,3e-05,6.35286]
[1779887347361,32.06,75457.44,0.0,0.03802,3e-05,6.35431]
[1779887347686,32.06,75457.44,0.0,0.03802,3e-05,6.35431]
[1779887347912,32.06,75457.44,0.0,0.03802,3e-05,6.35431]
[1779887348568,32.06,75461.65,0.0,0.03817,3e-05,6.37407]
[1779887348589,32.06,75461.65,0.0,0.03817,3e-05,6.37407]
[1779887348633,32.06,75461.65,0.0,0.03817,3e-05,6.37407]
[1779887348661,32.06,75461.65,0.0,0.03817,3e-05,6.37407]
[1779887348790,32.06,75462.19,0.0,0.03818,3e-05,6.37671]
[1779887349438,32.06,75462.19,0.0,0.03818,3e-05,6.37671]
[1779887349466,32.06,75462.19,0.0,0.03818,3e-05,6.37671]
[1779887349800,32.06,75465.69,0.0,0.0383,3e-05,6.39316]
[1779887352821,32.06,75453.58,0.0,0.0379,3e-05,6.33689]
[1779887357856,32.06,75449.17,0.0,0.03776,3e-05,6.31724]
[1779887362894,32.06,75448.91,0.0,0.03776,3e-05,6.317]
[1779887367926,32.07,75441.03,0.0,0.0375,3e-05,6.28155]
[1779887370949,32.07,75429.46,0.0,0.03712,3e-05,6.22895]
[1779887375983,32.07,75423.33,0.0,0.03692,3e-05,6.20012]
[1779887380130,32.07,75421.44,0.0,0.03687,3e-05,6.19247]
[1779887380178,32.07,75421.44,0.0,0.03687,3e-05,6.19247]
[1779887380198,32.07,75432.61,0.0,0.03724,3e-05,6.24409]
[1779887382414,32.07,75432.58,0.0,0.03724,3e-05,6.24423]
[1779887382447,32.07,75429.51,0.0,0.03714,3e-05,6.23035]
[1779887383062,32.07,75429.55,0.0,0.03714,3e-05,6.23079]
[1779887388094,32.08,75435.92,0.0,0.03736,3e-05,6.26148]
[1779887393132,32.08,75442.97,0.0,0.0376,3e-05,6.29498]
[1779887397156,32.08,75431.32,0.0,0.03722,3e-05,6.24196]
[1779887402197,32.08,75422.21,0.0,0.03693,3e-05,6.2015]
[1779887407231,32.08,75430.9,0.0,0.03723,3e-05,6.24284]
[1779887407671,32.08,75430.9,0.0,0.03723,3e-05,6.24284]
[1779887407773,32.08,75430.9,0.0,0.03723,3e-05,6.24284]
[1779887408085,32.08,75430.9,0.0,0.03723,3e-05,6.24284]
[1779887408151,32.08,75430.9,0.0,0.03723,3e-05,6.24284]
[1779887408327,32.08,75430.9,0.0,0.03723,3e-05,6.24284]
[1779887408354,32.08,75430.9,0.0,0.03723,3e-05,6.24284]
[1779887408352,32.08,75445.35,0.0,0.03771,3e-05,6.30982]
[1779887408474,32.08,75445.35,0.0,0.03771,3e-05,6.30982]
[1779887408489,32.08,75445.35,0.0,0.03771,3e-05,6.30982]
[1779887408615,32.08,75445.35,0.0,0.03771,3e-05,6.30982]
[1779887408625,32.08,75445.35,0.0,0.03771,3e-05,6.30982]
[1779887408700,32.08,75445.35,0.0,0.03771,3e-05,6.30982]
[1779887409778,32.08,75445.35,0.0,0.03771,3e-05,6.31014]
[1779887409801,32.08,75445.35,0.0,0.03771,3e-05,6.31014]
[1779887409865,32.08,75445.35,0.0,0.03771,3e-05,6.31014]
[1779887410275,32.08,75445.57,0.0,0.03772,3e-05,6.31116]
[1779887415441,32.08,75443.86,0.0,0.03767,3e-05,6.3038]
[1779887418616,32.09,75441.47,0.0,0.03759,3e-05,6.29339]
[1779887418679,32.09,75441.47,0.0,0.03759,3e-05,6.29339]
[1779887419356,32.09,75440.3,0.0,0.03755,3e-05,6.28815]
[1779887422891,32.09,75441.27,0.0,0.03759,3e-05,6.29317]
[1779887422944,32.09,75441.27,0.0,0.03759,3e-05,6.29317]
[1779887424439,32.09,75416.94,0.0,0.03679,3e-05,6.18152]
[1779887430430,32.09,75422.83,0.0,0.037,3e-05,6.21038]
[1779887435469,32.09,75423.93,0.0,0.03703,3e-05,6.21466]
[1779887440502,32.09,75417.86,0.0,0.03684,3e-05,6.18792]
[1779887443526,32.1,75428.35,0.0,0.03719,3e-05,6.23684]
[1779887448558,32.1,75430.46,0.0,0.03727,3e-05,6.24767]
[1779887453592,32.1,75442.04,0.0,0.03766,3e-05,6.3021]
[1779887458627,32.1,75442.54,0.0,0.03768,3e-05,6.3051]
[1779887463157,32.1,75452.27,0.0,0.03801,3e-05,6.35099]
[1779887468700,32.1,75450.1,0.0,0.03794,3e-05,6.3411]
[1779887473737,32.1,75440.83,0.0,0.03763,3e-05,6.29873]
[1779887478768,32.1,75427.34,0.0,0.03719,3e-05,6.23738]
[1779887483804,32.11,75431.06,0.0,0.03733,3e-05,6.25573]
[1779887489847,32.11,75436.39,0.0,0.03751,3e-05,6.28157]
[1779887494882,32.11,75440.18,0.0,0.03763,3e-05,6.29765]
[1779887499917,32.11,75444.03,0.0,0.03777,3e-05,6.31636]
[1779887504951,32.11,75444.5,0.0,0.03779,3e-05,6.31939]
[1779887509987,32.11,75446.07,0.0,0.03785,3e-05,6.32751]
[1779887515022,32.12,75444.25,0.0,0.03779,3e-05,6.31991]
[1779887520060,32.12,75442.37,0.0,0.03774,3e-05,6.31208]
[1779887525095,32.12,75437.71,0.0,0.03759,3e-05,6.29142]
[1779887530131,32.12,75441.93,0.0,0.03773,3e-05,6.31182]
[1779887536172,32.12,75443.95,0.0,0.03781,3e-05,6.32202]
[1779887541207,32.12,75440.24,0.0,0.03769,3e-05,6.30557]
[1779887546243,32.12,75439.36,0.0,0.03767,3e-05,6.30228]
[1779887551276,32.12,75443.77,0.0,0.0378,3e-05,6.32099]
[1779887556312,32.13,75445.39,0.0,0.03786,3e-05,6.32922]
[1779887561422,32.13,75439.1,0.0,0.03766,3e-05,6.30086]
[1779887567396,32.13,75428.08,0.0,0.0373,3e-05,6.25138]
[1779887573435,32.13,75433.75,0.0,0.0375,3e-05,6.27895]
[1779887578471,32.13,75432.14,0.0,0.03746,3e-05,6.27252]
[1779887583504,32.13,75426.8,0.0,0.03729,3e-05,6.2489]
[1779887588540,32.14,75416.39,0.0,0.03695,3e-05,6.20229]
[1779887593580,32.14,75399.63,0.0,0.03642,3e-05,6.1274]
[1779887595592,32.14,75385.15,0.0,0.03596,3e-05,6.06272]
[1779887600627,32.14,75374.49,0.0,0.03564,3e-05,6.01734]
[1779887604655,32.15,75387.12,0.0,0.03606,3e-05,6.07637]
[1779887609691,32.15,75387.41,0.0,0.03608,3e-05,6.08004]
[1779887611776,32.15,75372.54,0.0,0.0356,3e-05,6.01184]
[1779887617746,32.16,75377.21,0.0,0.03578,3e-05,6.03632]
[1779887622783,32.16,75375.12,0.0,0.03573,3e-05,6.02987]
[1779887625204,32.17,75364.47,0.0,0.03541,3e-05,5.98404]
[1779887630840,32.17,75361.58,0.0,0.03534,3e-05,5.97519]
[1779887635876,32.18,75352.68,0.0,0.03509,3e-05,5.93909]
[1779887638897,32.18,75340.55,0.0,0.03472,3e-05,5.88699]
[1779887643934,32.19,75346.74,0.0,0.03495,3e-05,5.91917]
[1779887648966,32.19,75335.83,0.0,0.03464,3e-05,5.87505]
[1779887654003,32.2,75320.4,0.0,0.03419,3e-05,5.81168]
[1779887659042,32.21,75316.26,0.0,0.0341,3e-05,5.79826]
[1779887664077,32.22,75318.96,0.0,0.03421,3e-05,5.81454]
[1779887669110,32.22,75326.22,0.0,0.03447,3e-05,5.85055]
[1779887672220,32.23,75343.11,0.0,0.035,3e-05,5.92493]
[1779887678190,32.23,75351.06,0.0,0.03527,3e-05,5.96409]
[1779887683225,32.24,75355.77,0.0,0.03544,3e-05,5.98812]
[1779887688262,32.24,75349.71,0.0,0.03527,3e-05,5.96419]
[1779887693296,32.25,75351.5,0.0,0.03535,3e-05,5.9753]
[1779887698331,32.25,75355.66,0.0,0.03551,3e-05,5.9969]
[1779887703365,32.26,75348.23,0.0,0.03529,3e-05,5.96685]
[1779887705382,32.26,75333.49,0.0,0.03484,3e-05,5.90302]
[1779887710415,32.27,75335.94,0.0,0.03495,3e-05,5.91741]
[1779887714444,32.27,75346.13,0.0,0.03529,3e-05,5.96536]
[1779887717463,32.28,75333.57,0.0,0.03491,3e-05,5.91188]
[1779887722556,32.28,75345.81,0.0,0.03532,3e-05,5.96994]
[1779887728541,32.29,75342.5,0.0,0.03524,3e-05,5.95927]
[1779887733579,32.29,75339.51,0.0,0.03516,3e-05,5.94735]
[1779887738621,32.3,75347.81,0.0,0.03545,3e-05,5.98718]
[1779887740630,32.3,75337.96,0.0,0.03516,3e-05,5.94637]
[1779887745666,32.31,75339.01,0.0,0.03522,3e-05,5.95473]
[1779887750705,32.32,75333.83,0.0,0.03508,3e-05,5.93552]
[1779887752770,32.32,75314.71,0.0,0.0345,3e-05,5.85311]
[1779887758757,32.33,75320.06,0.0,0.0347,3e-05,5.88169]
[1779887763793,32.33,75313.54,0.0,0.03453,3e-05,5.85737]
[1779887768828,32.34,75311.86,0.0,0.03451,3e-05,5.85428]
[1779887773862,32.35,75306.38,0.0,0.03437,3e-05,5.83466]
[1779887778897,32.35,75306.12,0.0,0.03439,3e-05,5.83781]
[1779887783932,32.36,75312.19,0.0,0.03461,3e-05,5.86837]
[1779887788968,32.37,75314.66,0.0,0.03472,3e-05,5.88314]
[1779887794004,32.37,75321.31,0.0,0.03494,3e-05,5.91381]
[1779887797027,32.38,75331.2,0.0,0.03526,3e-05,5.95952]
[1779887802063,32.38,75325.54,0.0,0.03511,3e-05,5.9378]
[1779887807099,32.39,75320.08,0.0,0.03496,3e-05,5.91717]
[1779887810507,32.39,75311.57,0.0,0.03471,3e-05,5.88127]
[1779887810563,32.39,75311.57,0.0,0.03471,3e-05,5.88127]
[1779887810619,32.39,75283.68,0.0,0.03387,3e-05,5.76157]
[1779887813106,32.4,75274.47,0.0,0.03359,3e-05,5.72285]
[1779887813146,32.4,75291.47,0.0,0.03412,3e-05,5.79724]
[1779887816165,32.4,75301.15,0.0,0.03443,3e-05,5.84198]
[1779887821412,32.41,75299.26,0.0,0.0344,3e-05,5.83703]
[1779887821452,32.41,75299.26,0.0,0.0344,3e-05,5.83703]
[1779887821513,32.41,75299.56,0.0,0.03442,3e-05,5.83998]
[1779887827242,32.42,75305.13,0.0,0.03462,3e-05,5.86824]
[1779887829066,32.42,75303.99,0.0,0.03459,3e-05,5.86482]
[1779887829085,32.42,75303.99,0.0,0.03459,3e-05,5.86482]
[1779887829256,32.42,75303.99,0.0,0.03459,3e-05,5.86482]
[1779887831270,32.42,75317.42,0.0,0.03502,3e-05,5.92521]
[1779887835504,32.43,75319.75,0.0,0.03511,3e-05,5.93813]
[1779887835558,32.43,75319.75,0.0,0.03511,3e-05,5.93813]
[1779887835599,32.43,75319.62,0.0,0.03511,3e-05,5.93822]
[1779887841340,32.43,75325.01,0.0,0.0353,3e-05,5.96517]
[1779887846374,32.44,75331.2,0.0,0.03552,3e-05,5.99584]
[1779887851410,32.44,75328.18,0.0,0.03543,3e-05,5.98267]
[1779887853490,32.44,75318.58,0.0,0.03514,3e-05,5.94133]
[1779887858459,32.45,75307.56,0.0,0.03482,3e-05,5.89592]
[1779887863561,32.45,75308.89,0.0,0.03489,3e-05,5.90524]
[1779887869537,32.46,75312.74,0.0,0.03503,3e-05,5.92596]
[1779887873630,32.46,75322.47,0.0,0.03535,3e-05,5.9713]
[1779887879606,32.47,75333.78,0.0,0.03573,3e-05,6.02449]
[1779887884641,32.47,75332.28,0.0,0.0357,3e-05,6.02025]
[1779887889676,32.48,75333.92,0.0,0.03577,3e-05,6.02999]
[1779887894711,32.48,75332.19,0.0,0.03573,3e-05,6.02477]
[1779887899748,32.48,75333.09,0.0,0.03578,3e-05,6.03126]
[1779887904781,32.49,75327.92,0.0,0.03564,3e-05,6.01086]
[1779887909819,32.49,75332.98,0.0,0.03581,3e-05,6.03586]
[1779887914853,32.5,75336.46,0.0,0.03593,3e-05,6.05135]
[1779887919888,32.5,75333.05,0.0,0.03584,3e-05,6.03856]
[1779887923981,32.5,75345.91,0.0,0.03626,3e-05,6.09774]
[1779887929977,32.51,75353.12,0.0,0.03651,3e-05,6.13222]
[1779887935019,32.51,75351.19,0.0,0.03646,3e-05,6.12546]
[1779887940049,32.51,75357.67,0.0,0.03668,3e-05,6.15616]
[1779887941593,32.51,75362.47,0.0,0.03683,3e-05,6.17806]
[1779887941618,32.51,75362.47,0.0,0.03683,3e-05,6.17806]
[1779887941659,32.51,75362.47,0.0,0.03683,3e-05,6.17806]
[1779887942062,32.51,75362.71,0.0,0.03684,3e-05,6.17939]
[1779887944613,32.51,75365.3,0.0,0.03693,3e-05,6.19159]
[1779887945084,32.51,75368.47,0.0,0.03704,3e-05,6.20614]
[1779887947615,32.52,75367.71,0.0,0.03701,3e-05,6.2029]
[1779887952631,32.52,75360.73,0.0,0.0368,3e-05,6.17265]
[1779887957633,32.52,75353.94,0.0,0.03659,3e-05,6.14352]
[1779887960115,32.52,75363.97,0.0,0.03692,3e-05,6.18959]
[1779887965178,32.52,75372.88,0.0,0.03721,3e-05,6.23095]
[1779887965887,32.52,75372.88,0.0,0.03721,3e-05,6.23095]
[1779887965967,32.52,75372.84,0.0,0.03721,3e-05,6.23093]
[1779887969253,32.52,75383.0,0.0,0.03755,3e-05,6.27755]
[1779887970617,32.52,75383.0,0.0,0.03755,3e-05,6.27755]
[1779887976302,32.52,75384.83,0.0,0.0376,3e-05,6.28428]
[1779887981667,32.53,75379.94,0.0,0.03744,3e-05,6.26231]
[1779887987383,32.53,75379.98,0.0,0.03745,3e-05,6.2633]
[1779887990431,32.53,75378.46,0.0,0.0374,3e-05,6.2566]
[1779887990439,32.53,75373.46,0.0,0.03724,3e-05,6.23399]
[1779887995446,32.53,75374.6,0.0,0.03728,3e-05,6.23997]
[1779888000481,32.53,75372.99,0.0,0.03724,3e-05,6.23341]
[1779888005517,32.53,75376.02,0.0,0.03734,3e-05,6.24777]
[1779888009544,32.53,75362.84,0.0,0.03692,3e-05,6.18873]
[1779888011558,32.53,75351.19,0.0,0.03654,3e-05,6.13678]
[1779888016592,32.54,75349.03,0.0,0.03649,3e-05,6.12876]
[1779888021628,32.54,75347.09,0.0,0.03644,3e-05,6.1217]
[1779888026663,32.54,75347.85,0.0,0.03647,3e-05,6.12684]
[1779888031697,32.54,75348.91,0.0,0.03651,3e-05,6.13086]
[1779888036733,32.55,75354.19,0.0,0.03669,3e-05,6.15621]
[1779888041771,32.55,75359.92,0.0,0.03688,3e-05,6.18325]
[1779888046806,32.55,75355.95,0.0,0.03676,3e-05,6.16577]
[1779888048818,32.55,75340.28,0.0,0.03625,3e-05,6.09474]
[1779888053852,32.55,75332.91,0.0,0.03601,3e-05,6.06054]
[1779888058888,32.55,75336.98,0.0,0.03615,3e-05,6.08074]
[1779888061934,32.55,75332.62,0.0,0.03602,3e-05,6.06217]
[1779888062009,32.55,75332.62,0.0,0.03602,3e-05,6.06217]
[1779888062032,32.55,75292.88,0.0,0.03478,3e-05,5.88758]
[1779888062250,32.55,75292.88,0.0,0.03478,3e-05,5.88758]
[1779888062482,32.55,75292.88,0.0,0.03478,3e-05,5.88758]
[1779888062916,32.55,75292.88,0.0,0.03478,3e-05,5.88758]
[1779888068035,32.56,75288.13,0.0,0.03466,3e-05,5.87052]
[1779888068067,32.56,75288.13,0.0,0.03466,3e-05,5.87052]
[1779888068168,32.56,75288.86,0.0,0.03469,3e-05,5.87443]
[1779888070973,32.56,75275.43,0.0,0.03429,3e-05,5.81843]
[1779888076014,32.57,75273.11,0.0,0.03425,3e-05,5.81243]
[1779888078030,32.57,75258.38,0.0,0.03382,3e-05,5.7508]
[1779888083065,32.58,75250.84,0.0,0.03362,3e-05,5.7233]
[1779888087942,32.59,75251.91,0.0,0.03368,3e-05,5.73165]
[1779888087982,32.59,75251.91,0.0,0.03368,3e-05,5.73165]
[1779888088100,32.59,75255.44,0.0,0.0338,3e-05,5.74768]
[1779888089108,32.59,75266.15,0.0,0.03413,3e-05,5.79456]
[1779888094142,32.6,75261.58,0.0,0.03401,3e-05,5.77683]
[1779888095219,32.6,75272.08,0.0,0.03433,3e-05,5.82293]
[1779888101190,32.61,75270.65,0.0,0.03432,3e-05,5.82139]
[1779888102389,32.61,75270.43,0.0,0.03432,3e-05,5.82122]
[1779888102404,32.61,75270.43,0.0,0.03432,3e-05,5.82122]
[1779888103203,32.61,75271.2,0.0,0.03435,3e-05,5.82533]
[1779888108239,32.61,75271.51,0.0,0.03438,3e-05,5.83051]
[1779888113278,32.62,75268.72,0.0,0.03433,3e-05,5.8223]
[1779888118309,32.63,75268.31,0.0,0.03434,3e-05,5.82445]
[1779888123343,32.63,75268.31,0.0,0.03437,3e-05,5.82837]
[1779888128379,32.64,75270.23,0.0,0.03446,3e-05,5.8405]
[1779888133414,32.65,75267.43,0.0,0.0344,3e-05,5.83214]
[1779888138449,32.65,75268.63,0.0,0.03446,3e-05,5.8411]
[1779888143485,32.66,75265.04,0.0,0.03438,3e-05,5.82934]
[1779888147517,32.66,75279.01,0.0,0.03483,3e-05,5.89291]
[1779888149529,32.67,75289.52,0.0,0.03516,3e-05,5.94003]
[1779888151546,32.67,75277.16,0.0,0.03478,3e-05,5.88494]
[1779888156577,32.67,75268.85,0.0,0.03455,3e-05,5.85228]
[1779888161610,32.68,75266.95,0.0,0.03451,3e-05,5.84753]
[1779888166648,32.69,75260.93,0.0,0.03436,3e-05,5.8252]
[1779888171680,32.69,75259.79,0.0,0.03435,3e-05,5.8247]
[1779888176717,32.7,75259.24,0.0,0.03436,3e-05,5.82598]
[1779888181982,32.7,75258.43,0.0,0.03436,3e-05,5.82539]
[1779888187800,32.71,75254.06,0.0,0.03426,3e-05,5.81157]
[1779888190822,32.72,75266.09,0.0,0.03464,3e-05,5.86563]
[1779888195942,32.72,75270.26,0.0,0.03479,3e-05,5.88691]
[1779888201898,32.73,75276.81,0.0,0.03502,3e-05,5.9191]
[1779888206934,32.73,75284.76,0.0,0.03529,3e-05,5.9566]
[1779888211969,32.74,75287.49,0.0,0.03538,3e-05,5.96872]
[1779888217003,32.74,75289.29,0.0,0.03545,3e-05,5.97905]
[1779888222040,32.74,75290.53,0.0,0.03551,3e-05,5.98681]
[1779888227074,32.75,75283.31,0.0,0.0353,3e-05,5.95768]
[1779888232108,32.75,75276.97,0.0,0.03512,3e-05,5.9327]
[1779888238150,32.76,75279.36,0.0,0.03522,3e-05,5.94656]
[1779888243187,32.76,75280.27,0.0,0.03527,3e-05,5.95331]
[1779888248223,32.77,75276.19,0.0,0.03517,3e-05,5.93845]
[1779888253256,32.77,75266.99,0.0,0.0349,3e-05,5.90144]
[1779888258290,32.78,75267.55,0.0,0.03495,3e-05,5.90714]
[1779888265340,32.79,75265.8,0.0,0.03492,3e-05,5.90402]
[1779888270374,32.79,75268.52,0.0,0.03503,3e-05,5.91893]
[1779888275410,32.8,75263.69,0.0,0.03489,3e-05,5.89864]
[1779888280447,32.8,75265.39,0.0,0.03497,3e-05,5.90913]
[1779888285483,32.81,75267.63,0.0,0.03506,3e-05,5.92185]
[1779888290519,32.81,75269.84,0.0,0.03514,3e-05,5.93437]
[1779888295557,32.81,75266.06,0.0,0.03505,3e-05,5.92077]
[1779888300610,32.82,75272.12,0.0,0.03526,3e-05,5.94991]
[1779888304173,32.82,75255.96,0.0,0.03476,3e-05,5.8802]
[1779888305644,32.82,75242.18,0.0,0.03434,3e-05,5.82078]
[1779888310672,32.83,75240.13,0.0,0.03431,3e-05,5.81656]
[1779888315013,32.83,75229.88,0.0,0.03403,3e-05,5.77631]
[1779888316269,32.83,75229.88,0.0,0.03403,3e-05,5.77631]
[1779888316316,32.83,75229.88,0.0,0.03403,3e-05,5.77631]
[1779888316386,32.84,75225.0,0.0,0.03389,3e-05,5.75627]
[1779888317883,32.84,75222.02,0.0,0.0338,3e-05,5.74358]
[1779888317922,32.84,75222.02,0.0,0.0338,3e-05,5.74358]
[1779888317983,32.84,75223.85,0.0,0.03387,3e-05,5.75304]
[1779888324540,32.84,75225.26,0.0,0.03393,3e-05,5.76236]
[1779888324600,32.85,75237.11,0.0,0.0343,3e-05,5.81472]
[1779888329815,32.85,75245.11,0.0,0.03458,3e-05,5.85346]
[1779888334850,32.86,75237.25,0.0,0.03435,3e-05,5.82087]
[1779888338108,32.86,75212.86,0.0,0.03363,3e-05,5.71836]
[1779888338665,32.86,75212.86,0.0,0.03363,3e-05,5.71836]
[1779888339044,32.86,75212.86,0.0,0.03363,3e-05,5.71836]
[1779888339158,32.86,75212.86,0.0,0.03363,3e-05,5.71836]
[1779888339270,32.86,75190.86,0.0,0.03298,3e-05,5.62639]
[1779888342566,32.87,75180.72,0.0,0.03271,3e-05,5.58628]
[1779888347948,32.87,75184.12,0.0,0.03283,3e-05,5.60456]
[1779888351597,32.88,75189.15,0.0,0.033,3e-05,5.6277]
[1779888351976,32.88,75190.49,0.0,0.03305,3e-05,5.63537]
[1779888357185,32.88,75182.97,0.0,0.03283,3e-05,5.6047]
[1779888363059,32.88,75168.65,0.0,0.03243,3e-05,5.54623]
[1779888365730,32.89,75164.36,0.0,0.03231,3e-05,5.52908]
[1779888366087,32.89,75149.03,0.0,0.03187,3e-05,5.46588]
[1779888369110,32.89,75161.41,0.0,0.03223,3e-05,5.51849]
[1779888371123,32.89,75176.72,0.0,0.03268,3e-05,5.58255]
[1779888372559,32.89,75194.97,0.0,0.03322,3e-05,5.65904]
[1779888377326,32.89,75182.52,0.0,0.03285,3e-05,5.60735]
[1779888382140,32.89,75180.03,0.0,0.03279,3e-05,5.59761]
[1779888382241,32.89,75180.89,0.0,0.03281,3e-05,5.60138]
[1779888387396,32.89,75179.06,0.0,0.03277,3e-05,5.59464]
[1779888393278,32.9,75175.69,0.0,0.03266,3e-05,5.57928]
[1779888394332,32.9,75152.99,0.0,0.03201,3e-05,5.48561]
[1779888400329,32.9,75156.42,0.0,0.03212,3e-05,5.50204]
[1779888405361,32.9,75141.93,0.0,0.03172,3e-05,5.44433]
[1779888410397,32.91,75144.38,0.0,0.03181,3e-05,5.45646]
[1779888415432,32.91,75148.66,0.0,0.03194,3e-05,5.47601]
[1779888420467,32.91,75163.9,0.0,0.03239,3e-05,5.54067]
[1779888422535,32.91,75173.99,0.0,0.03269,3e-05,5.58307]
[1779888427681,32.92,75170.53,0.0,0.0326,3e-05,5.5697]
[1779888433558,32.92,75170.13,0.0,0.03259,3e-05,5.56941]
[1779888438596,32.92,75167.72,0.0,0.03253,3e-05,5.56056]
[1779888443630,32.92,75165.62,0.0,0.03248,3e-05,5.55301]
[1779888448665,32.93,75174.7,0.0,0.03276,3e-05,5.59293]
[1779888453700,32.93,75170.22,0.0,0.03264,3e-05,5.57476]
[1779888458736,32.94,75168.98,0.0,0.03263,3e-05,5.57342]
[1779888462764,32.94,75154.46,0.0,0.03222,3e-05,5.51425]
[1779888464779,32.94,75142.95,0.0,0.03189,3e-05,5.46763]
[1779888469818,32.94,75141.01,0.0,0.03185,3e-05,5.46172]
[1779888474856,32.95,75137.64,0.0,0.03177,3e-05,5.45011]
[1779888479889,32.95,75136.76,0.0,0.03176,3e-05,5.44881]
[1779888481165,32.95,75136.76,0.0,0.03176,3e-05,5.44881]
[1779888481253,32.95,75127.56,0.0,0.03151,3e-05,5.4122]
[1779888482653,32.95,75127.56,0.0,0.03151,3e-05,5.4122]
[1779888482677,32.95,75125.59,0.0,0.03146,3e-05,5.40472]
[1779888484854,32.95,75122.66,0.0,0.03138,3e-05,5.39336]
[1779888486942,32.95,75136.49,0.0,0.03177,3e-05,5.44939]
[1779888488023,32.95,75136.49,0.0,0.03177,3e-05,5.44939]
[1779888488053,32.95,75147.33,0.0,0.03208,3e-05,5.49432]
[1779888490973,32.96,75126.03,0.0,0.03148,3e-05,5.40798]
[1779888491981,32.96,75110.95,0.0,0.03106,3e-05,5.34727]
[1779888497015,32.96,75110.62,0.0,0.03107,3e-05,5.34816]
[1779888502051,32.97,75120.08,0.0,0.03135,3e-05,5.38946]
[1779888507084,32.97,75121.85,0.0,0.03142,3e-05,5.39913]
[1779888512121,32.97,75109.02,0.0,0.03107,3e-05,5.34751]
[1779888517168,32.98,75102.2,0.0,0.0309,3e-05,5.3231]
[1779888522201,32.99,75101.74,0.0,0.03091,3e-05,5.3243]
[1779888527237,32.99,75100.41,0.0,0.03089,3e-05,5.3219]
[1779888530098,32.99,75098.41,0.0,0.03084,3e-05,5.31504]
[1779888530259,32.99,75099.08,0.0,0.03087,3e-05,5.31832]
[1779888532039,32.99,75097.07,0.0,0.03082,3e-05,5.31083]
[1779888532272,33.0,75096.72,0.0,0.03081,3e-05,5.31001]
[1779888533988,33.0,75095.53,0.0,0.03078,3e-05,5.30583]
[1779888534286,33.0,75094.61,0.0,0.03076,3e-05,5.30273]
[1779888539323,33.0,75093.78,0.0,0.03076,3e-05,5.30239]
[1779888544361,33.01,75092.02,0.0,0.03073,3e-05,5.29832]
[1779888548574,33.01,75103.0,0.0,0.03105,3e-05,5.34478]
[1779888554431,33.02,75104.86,0.0,0.03112,3e-05,5.35541]
[1779888559464,33.02,75108.78,0.0,0.03125,3e-05,5.37379]
[1779888564498,33.03,75110.87,0.0,0.03133,3e-05,5.38457]
[1779888569534,33.03,75117.24,0.0,0.03152,3e-05,5.41252]
[1779888573562,33.03,75107.94,0.0,0.03126,3e-05,5.37434]
[1779888578785,33.04,75110.55,0.0,0.03135,3e-05,5.38728]
[1779888584638,33.04,75110.41,0.0,0.03137,3e-05,5.38953]
[1779888589674,33.05,75102.99,0.0,0.03118,3e-05,5.36205]
[1779888595716,33.05,75098.73,0.0,0.03108,3e-05,5.34807]
[1779888600751,33.06,75093.48,0.0,0.03095,3e-05,5.32974]
[1779888602468,33.06,75093.13,0.0,0.03095,3e-05,5.3289]
[1779888602772,33.06,75082.13,0.0,0.03065,3e-05,5.28543]
[1779888605945,33.06,75079.1,0.0,0.03058,3e-05,5.27522]
[1779888606802,33.06,75080.75,0.0,0.03063,3e-05,5.28245]
[1779888610826,33.07,75064.1,0.0,0.03019,3e-05,5.21812]
[1779888614854,33.07,75084.67,0.0,0.03075,3e-05,5.30023]
[1779888618884,33.07,75100.24,0.0,0.03119,3e-05,5.36389]
[1779888622913,33.07,75089.58,0.0,0.03091,3e-05,5.32319]
[1779888624938,33.07,75071.3,0.0,0.03042,3e-05,5.25138]
[1779888625938,33.07,75059.48,0.0,0.03009,3e-05,5.2045]
[1779888630979,33.07,75058.79,0.0,0.03008,3e-05,5.20222]
[1779888636014,33.08,75056.6,0.0,0.03001,3e-05,5.19205]
[1779888638024,33.08,75068.32,0.0,0.03033,3e-05,5.23849]
[1779888639219,33.08,75057.23,0.0,0.03003,3e-05,5.19484]
[1779888642793,33.08,75051.76,0.0,0.02988,3e-05,5.17352]
[1779888642818,33.08,75041.33,0.0,0.02961,3e-05,5.13278]
[1779888644072,33.08,75025.34,0.0,0.02919,3e-05,5.07095]
[1779888647095,33.08,75057.81,0.0,0.03006,3e-05,5.19854]
[1779888651610,33.08,75104.46,0.0,0.03136,3e-05,5.38737]
[1779888653174,33.09,75124.19,0.0,0.03192,3e-05,5.4694]
[1779888654336,33.09,75124.19,0.0,0.03192,3e-05,5.4694]
[1779888654477,33.09,75150.21,0.0,0.03267,3e-05,5.57675]
[1779888656191,33.09,75166.83,0.0,0.03316,3e-05,5.64631]
[1779888658201,33.09,75152.61,0.0,0.03275,3e-05,5.58722]
[1779888660928,33.09,75164.62,0.0,0.0331,3e-05,5.6374]
[1779888663893,33.09,75174.79,0.0,0.03339,3e-05,5.6801]
[1779888665748,33.09,75174.79,0.0,0.03339,3e-05,5.68009]
[1779888665849,33.09,75201.42,0.0,0.03419,3e-05,5.79252]
[1779888666435,33.09,75201.42,0.0,0.03419,3e-05,5.79252]
[1779888666706,33.09,75201.42,0.0,0.03419,3e-05,5.79252]
[1779888666808,33.09,75222.91,0.0,0.03483,3e-05,5.88409]
[1779888667256,33.09,75222.91,0.0,0.03483,3e-05,5.88409]
[1779888667308,33.09,75222.91,0.0,0.03483,3e-05,5.88409]
[1779888667483,33.09,75218.33,0.0,0.03469,3e-05,5.86442]
[1779888670060,33.09,75220.43,0.0,0.03475,3e-05,5.87277]
[1779888674556,33.09,75218.61,0.0,0.03469,3e-05,5.86368]
[1779888674914,33.08,75180.28,0.0,0.03354,3e-05,5.70041]
[1779888676353,33.08,75160.89,0.0,0.03297,3e-05,5.61923]
[1779888679877,33.08,75132.34,0.0,0.03215,3e-05,5.50144]
[1779888681443,33.08,75116.51,0.0,0.0317,3e-05,5.43677]
[1779888686790,33.08,75120.05,0.0,0.03179,3e-05,5.44989]
[1779888686806,33.08,75103.52,0.0,0.03132,3e-05,5.38252]
[1779888689568,33.08,75096.32,0.0,0.03112,3e-05,5.35303]
[1779888689652,33.08,75080.55,0.0,0.03068,3e-05,5.28968]
[1779888691512,33.08,75068.83,0.0,0.03035,3e-05,5.24066]
[1779888692519,33.08,75078.56,0.0,0.03061,3e-05,5.27937]
[1779888693526,33.08,75090.43,0.0,0.03094,3e-05,5.32679]
[1779888697846,33.08,75087.89,0.0,0.03087,3e-05,5.31625]
[1779888697946,33.08,75089.79,0.0,0.03092,3e-05,5.32366]
[1779888703595,33.08,75093.24,0.0,0.03101,3e-05,5.33704]
[1779888708667,33.08,75063.77,0.0,0.0302,3e-05,5.21882]
[1779888713025,33.08,75064.77,0.0,0.03023,3e-05,5.22287]
[1779888713130,33.08,75037.53,0.0,0.0295,3e-05,5.11604]
[1779888716711,33.08,75066.29,0.0,0.03027,3e-05,5.22969]
[1779888718591,33.08,75075.02,0.0,0.03051,3e-05,5.26437]
[1779888718831,33.08,75076.67,0.0,0.03056,3e-05,5.27086]
[1779888720404,33.08,75071.48,0.0,0.03041,3e-05,5.25019]
[1779888722060,33.08,75058.02,0.0,0.03005,3e-05,5.197]
[1779888723457,33.08,75056.41,0.0,0.03001,3e-05,5.19075]
[1779888723796,33.08,75056.41,0.0,0.03001,3e-05,5.19075]
[1779888728804,33.08,75064.0,0.0,0.03021,3e-05,5.22116]
[1779888731854,33.08,75075.58,0.0,0.03053,3e-05,5.26726]
[1779888736889,33.08,75083.78,0.0,0.03075,3e-05,5.29963]
[1779888738904,33.08,75095.62,0.0,0.03108,3e-05,5.34683]
[1779888742940,33.08,75059.62,0.0,0.03009,3e-05,5.20305]
[1779888747975,33.08,75061.31,0.0,0.03014,3e-05,5.21008]
[1779888753010,33.08,75063.03,0.0,0.03018,3e-05,5.21512]
[1779888758193,33.08,75067.3,0.0,0.03029,3e-05,5.23219]
[1779888758283,33.08,75068.98,0.0,0.03034,3e-05,5.23889]
[1779888759052,33.08,75080.23,0.0,0.03065,3e-05,5.28359]
[1779888760059,33.08,75092.95,0.0,0.031,3e-05,5.33437]
[1779888762800,33.08,75092.14,0.0,0.03097,3e-05,5.33088]
[1779888763080,33.08,75089.25,0.0,0.03089,3e-05,5.31919]
[1779888768120,33.08,75086.74,0.0,0.03082,3e-05,5.30866]
[1779888773152,33.08,75095.11,0.0,0.03105,3e-05,5.3418]
[1779888778192,33.08,75095.49,0.0,0.03105,3e-05,5.34265]
[1779888782392,33.08,75086.32,0.0,0.0308,3e-05,5.30527]
[1779888783221,33.08,75078.59,0.0,0.03058,3e-05,5.27434]
[1779888784233,33.08,75091.95,0.0,0.03095,3e-05,5.32772]
[1779888789270,33.07,75098.24,0.0,0.03112,3e-05,5.35234]
[1779888790467,33.07,75113.77,0.0,0.03155,3e-05,5.41494]
[1779888796320,33.07,75106.02,0.0,0.03132,3e-05,5.38181]
[1779888800366,33.07,75110.78,0.0,0.03145,3e-05,5.40048]
[1779888800379,33.07,75122.96,0.0,0.03179,3e-05,5.44975]
[1779888805876,33.07,75125.93,0.0,0.03187,3e-05,5.46073]
[1779888809390,33.07,75120.07,0.0,0.0317,3e-05,5.43558]
[1779888809444,33.06,75127.21,0.0,0.0319,3e-05,5.46443]
[1779888812658,33.06,75112.03,0.0,0.03145,3e-05,5.39947]
[1779888813312,33.06,75112.03,0.0,0.03145,3e-05,5.39947]
[1779888813448,33.06,75112.03,0.0,0.03145,3e-05,5.39914]
[1779888815462,33.06,75097.13,0.0,0.03103,3e-05,5.33865]
[1779888820684,33.06,75103.28,0.0,0.0312,3e-05,5.3629]
[1779888826033,33.06,75112.22,0.0,0.03144,3e-05,5.39833]
[1779888826096,33.06,75110.79,0.0,0.0314,3e-05,5.39207]
[1779888831577,33.06,75112.12,0.0,0.03143,3e-05,5.3964]
[1779888835605,33.06,75124.84,0.0,0.03178,3e-05,5.44709]
[1779888840854,33.05,75131.78,0.0,0.03196,3e-05,5.47393]
[1779888846685,33.05,75123.6,0.0,0.03172,3e-05,5.43844]
[1779888847693,33.05,75139.82,0.0,0.03218,3e-05,5.5045]
[1779888850926,33.05,75153.42,0.0,0.03256,3e-05,5.55921]
[1779888855750,33.04,75143.04,0.0,0.03224,3e-05,5.51389]
[1779888856758,33.04,75131.91,0.0,0.03192,3e-05,5.46777]
[1779888861795,33.04,75127.39,0.0,0.03178,3e-05,5.44739]
[1779888866830,33.03,75135.83,0.0,0.032,3e-05,5.47999]
[1779888868848,33.03,75146.39,0.0,0.0323,3e-05,5.52244]
[1779888871063,33.03,75159.16,0.0,0.03265,3e-05,5.57186]
[1779888876900,33.02,75170.32,0.0,0.03294,3e-05,5.61399]
[1779888882102,33.02,75174.43,0.0,0.03304,3e-05,5.62843]
[1779888882205,33.02,75157.92,0.0,0.03256,3e-05,5.55912]
[1779888883949,33.02,75144.95,0.0,0.03218,3e-05,5.50463]
[1779888888984,33.01,75146.09,0.0,0.03219,3e-05,5.50712]
[1779888894021,33.01,75147.91,0.0,0.03223,3e-05,5.51229]
[1779888899055,33.0,75157.17,0.0,0.03248,3e-05,5.54813]
[1779888904090,33.0,75162.62,0.0,0.03262,3e-05,5.56808]
[1779888909125,33.0,75153.03,0.0,0.03232,3e-05,5.52574]
[1779888911362,32.99,75142.37,0.0,0.03201,3e-05,5.48109]
[1779888915168,32.99,75130.88,0.0,0.03168,3e-05,5.43299]
[1779888920202,32.99,75128.03,0.0,0.03159,3e-05,5.42024]
[1779888923285,32.99,75128.46,0.0,0.0316,3e-05,5.42155]
[1779888924356,32.99,75123.32,0.0,0.03145,3e-05,5.40043]
[1779888925237,32.99,75118.6,0.0,0.03132,3e-05,5.38095]
[1779888926543,32.99,75114.39,0.0,0.0312,3e-05,5.3638]
[1779888928262,32.99,75097.91,0.0,0.03074,3e-05,5.29738]
[1779888931357,32.99,75094.47,0.0,0.03065,3e-05,5.28365]
[1779888932293,32.99,75105.78,0.0,0.03095,3e-05,5.32675]
[1779888937327,32.99,75106.14,0.0,0.03095,3e-05,5.32791]
[1779888940348,32.99,75093.9,0.0,0.03062,3e-05,5.27879]
[1779888942362,32.99,75083.28,0.0,0.03033,3e-05,5.23663]
[1779888944377,32.99,75067.86,0.0,0.02991,3e-05,5.17596]
[1779888946391,32.99,75084.46,0.0,0.03036,3e-05,5.24191]
[1779888948405,32.99,75095.3,0.0,0.03066,3e-05,5.28521]
[1779888953440,32.99,75100.34,0.0,0.0308,3e-05,5.30544]
[1779888955339,32.99,75100.34,0.0,0.0308,3e-05,5.30544]
[1779888955355,32.99,75107.29,0.0,0.03099,3e-05,5.33328]
[1779888956461,32.99,75124.89,0.0,0.03148,3e-05,5.40429]
[1779888958475,32.99,75136.52,0.0,0.03181,3e-05,5.45131]
[1779888960635,32.99,75134.43,0.0,0.03175,3e-05,5.44252]
[1779888960737,32.99,75133.79,0.0,0.03173,3e-05,5.43966]
[1779888967160,32.99,75136.29,0.0,0.03179,3e-05,5.44878]
[1779888967217,32.98,75167.44,0.0,0.03268,3e-05,5.57655]
[1779888972271,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888972722,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888972963,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973061,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973068,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973080,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973094,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973107,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973112,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973121,32.99,75184.65,0.0,0.03319,3e-05,5.64897]
[1779888973131,32.99,75193.4,0.0,0.03344,3e-05,5.68573]
[1779888974119,32.99,75193.4,0.0,0.03344,3e-05,5.68573]
[1779888974220,32.99,75198.72,0.0,0.0336,3e-05,5.7082]
[1779888979237,32.99,75201.53,0.0,0.03368,3e-05,5.71991]
[1779888980908,32.99,75193.63,0.0,0.03345,3e-05,5.68648]
[1779888981009,32.99,75196.82,0.0,0.03354,3e-05,5.69992]
[1779888986686,32.99,75194.9,0.0,0.03349,3e-05,5.69193]
[1779888991947,32.99,75195.71,0.0,0.0335,3e-05,5.69305]
[1779888996756,32.99,75175.84,0.0,0.03292,3e-05,5.60983]
[1779888999776,32.98,75157.51,0.0,0.03238,3e-05,5.53245]
[1779889005824,32.98,75146.88,0.0,0.03206,3e-05,5.48697]
[1779889010853,32.98,75144.38,0.0,0.03198,3e-05,5.47529]
[1779889013256,32.98,75141.72,0.0,0.0319,3e-05,5.46415]
[1779889013271,32.98,75134.86,0.0,0.0317,3e-05,5.43562]
[1779889015895,32.98,75121.72,0.0,0.03133,3e-05,5.38164]
[1779889018916,32.97,75106.01,0.0,0.03089,3e-05,5.3177]
[1779889021476,32.97,75088.0,0.0,0.03039,3e-05,5.24551]
[1779889023665,32.97,75092.04,0.0,0.0305,3e-05,5.26164]
[1779889023979,32.97,75098.03,0.0,0.03067,3e-05,5.28558]
[1779889027989,32.97,75108.25,0.0,0.03095,3e-05,5.32641]
[1779889031371,32.97,75104.84,0.0,0.03085,3e-05,5.31246]
[1779889031453,32.97,75081.62,0.0,0.03021,3e-05,5.2196]
[1779889032434,32.97,75081.62,0.0,0.03021,3e-05,5.2196]
[1779889032440,32.97,75068.37,0.0,0.02985,3e-05,5.16728]
[1779889032597,32.97,75068.37,0.0,0.02985,3e-05,5.16728]
[1779889032728,32.97,75068.37,0.0,0.02985,3e-05,5.16728]
[1779889032836,32.97,75068.37,0.0,0.02985,3e-05,5.16728]
[1779889033044,32.97,75068.37,0.0,0.02985,3e-05,5.16728]
[1779889034847,32.97,75061.32,0.0,0.02966,3e-05,5.1397]
[1779889036559,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037103,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037106,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037189,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037190,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037272,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037274,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037420,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037481,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037484,32.97,75063.61,0.0,0.02973,3e-05,5.14908]
[1779889037492,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889037586,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889037595,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889037712,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889037717,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889037880,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889037882,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889037988,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038111,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038113,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038258,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038262,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038363,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038366,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038489,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038493,32.98,75080.12,0.0,0.03018,3e-05,5.2145]
[1779889038446,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889038574,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889038576,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889038699,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889038703,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889038912,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889038968,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889039269,32.98,75081.6,0.0,0.03022,3e-05,5.22044]
[1779889039318,32.98,75071.3,0.0,0.02994,3e-05,5.17976]
[1779889039814,32.98,75071.3,0.0,0.02994,3e-05,5.17976]
[1779889040071,32.98,75071.3,0.0,0.02994,3e-05,5.17976]
[1779889040086,32.98,75071.3,0.0,0.02994,3e-05,5.17976]
[1779889040114,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889040778,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889040786,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041199,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041200,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041326,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041408,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041412,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041513,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041515,32.98,75059.37,0.0,0.02962,3e-05,5.13284]
[1779889041527,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889041662,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889041809,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889041913,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889041916,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042040,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042045,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042145,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042250,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042375,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042376,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042525,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042527,32.98,75053.78,0.0,0.02947,3e-05,5.11132]
[1779889042453,32.98,75056.75,0.0,0.02955,3e-05,5.1232]
[1779889042649,32.98,75056.75,0.0,0.02955,3e-05,5.1232]
[1779889042815,32.98,75056.75,0.0,0.02955,3e-05,5.1232]
[1779889042817,32.98,75056.75,0.0,0.02955,3e-05,5.1232]
[1779889042920,32.98,75056.75,0.0,0.02955,3e-05,5.1232]
[1779889042923,32.98,75056.75,0.0,0.02955,3e-05,5.1232]
[1779889042985,32.98,75056.75,0.0,0.02955,3e-05,5.1232]
[1779889043355,32.98,75059.34,0.0,0.02962,3e-05,5.1336]
[1779889049158,32.98,75066.64,0.0,0.02983,3e-05,5.16372]
[1779889053189,32.98,75053.49,0.0,0.02947,3e-05,5.1106]
[1779889056210,32.98,75043.62,0.0,0.02921,3e-05,5.07308]
[1779889061254,32.99,75035.51,0.0,0.02901,3e-05,5.04357]
[1779889065274,32.99,75054.19,0.0,0.02952,3e-05,5.11799]
[1779889066281,32.99,75066.99,0.0,0.02987,3e-05,5.16838]
[1779889071325,32.99,75064.99,0.0,0.02982,3e-05,5.16154]
[1779889072574,32.99,75050.52,0.0,0.02943,3e-05,5.10506]
[1779889076359,32.99,75039.47,0.0,0.02915,3e-05,5.06328]
[1779889081393,33.0,75040.23,0.0,0.02918,3e-05,5.06785]
[1779889082417,33.0,75040.23,0.0,0.02918,3e-05,5.06785]
[1779889084569,33.0,75016.94,0.0,0.02858,3e-05,4.9792]
[1779889085526,33.0,75000.68,0.0,0.02816,3e-05,4.91715]
[1779889086486,33.0,75000.68,0.0,0.02816,3e-05,4.91715]
[1779889086572,33.0,74977.68,0.0,0.02757,3e-05,4.83079]
[1779889088491,33.0,74977.68,0.0,0.02758,3e-05,4.83133]
[1779889088592,33.0,74972.06,0.0,0.02745,3e-05,4.81173]
[1779889094493,33.01,74951.73,0.0,0.02697,2e-05,4.74081]
[1779889095070,33.01,74951.73,0.0,0.02697,2e-05,4.74081]
[1779889095237,33.01,74951.73,0.0,0.02697,2e-05,4.74081]
[1779889095515,33.01,74945.3,0.0,0.02681,2e-05,4.71706]
[1779889096415,33.01,74945.3,0.0,0.02681,2e-05,4.71706]
[1779889096519,33.01,74942.92,0.0,0.02676,2e-05,4.70919]
[1779889097522,33.01,74920.53,0.0,0.02622,2e-05,4.62819]
[1779889098528,33.02,74932.8,0.0,0.02652,2e-05,4.67398]
[1779889099536,33.02,74950.32,0.0,0.02696,2e-05,4.7394]
[1779889100544,33.02,74939.22,0.0,0.02669,2e-05,4.69934]
[1779889102619,33.02,74928.2,0.0,0.02644,2e-05,4.66083]
[1779889103576,33.03,74901.23,0.0,0.02579,2e-05,4.56404]
[1779889104579,33.03,74888.43,0.0,0.0255,2e-05,4.51929]
[1779889106221,33.03,74881.11,0.0,0.02533,2e-05,4.49439]
[1779889106599,33.08,74877.47,0.0,0.02541,2e-05,4.5058]
[1779889109621,33.1,74900.32,0.0,0.02604,2e-05,4.60096]
[1779889111637,33.1,74883.57,0.0,0.02565,2e-05,4.54084]
[1779889115667,33.12,74895.72,0.0,0.02597,2e-05,4.59015]
[1779889116602,33.12,74895.72,0.0,0.02597,2e-05,4.59015]
[1779889116686,33.12,74899.6,0.0,0.02607,2e-05,4.60414]
[1779889117683,33.12,74907.71,0.0,0.02627,2e-05,4.63454]
[1779889118689,33.12,74892.2,0.0,0.0259,2e-05,4.57951]
[1779889118945,33.12,74892.2,0.0,0.0259,2e-05,4.57951]
[1779889119697,33.12,74890.25,0.0,0.02586,2e-05,4.57359]
[1779889123064,33.13,74905.58,0.0,0.02626,2e-05,4.63319]
[1779889128768,33.14,74908.76,0.0,0.02638,2e-05,4.6508]
[1779889133241,33.15,74880.46,0.0,0.02573,2e-05,4.5526]
[1779889135826,33.15,74894.82,0.0,0.02609,2e-05,4.6075]
[1779889137830,33.16,74909.7,0.0,0.02647,2e-05,4.66358]
[1779889142888,33.16,74903.22,0.0,0.02633,2e-05,4.64283]
[1779889142954,33.16,74903.22,0.0,0.02633,2e-05,4.64283]
[1779889143212,33.17,74867.05,0.0,0.02548,2e-05,4.51587]
[1779889145505,33.17,74867.37,0.0,0.02549,2e-05,4.51701]
[1779889145604,33.19,74856.99,0.0,0.02533,2e-05,4.49187]
[1779889145897,33.19,74836.52,0.0,0.02485,2e-05,4.41985]
[1779889149940,33.25,74847.28,0.0,0.02529,2e-05,4.48616]
[1779889150949,33.27,74864.87,0.0,0.02579,2e-05,4.56089]
[1779889153303,33.28,74887.98,0.0,0.02637,2e-05,4.64735]
[1779889155841,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889155879,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889155881,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889155984,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889155991,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889156089,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889156092,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889156199,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889156213,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889156304,33.28,74895.78,0.0,0.02657,2e-05,4.67767]
[1779889156404,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889156763,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889156769,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889156972,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889156976,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157077,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157089,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157204,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157206,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157286,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157289,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157419,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157497,33.28,74894.96,0.0,0.02655,2e-05,4.67561]
[1779889157525,33.28,74896.6,0.0,0.0266,2e-05,4.68251]
[1779889157841,33.28,74896.6,0.0,0.0266,2e-05,4.68251]
[1779889157927,33.28,74896.6,0.0,0.0266,2e-05,4.68251]
[1779889158010,33.28,74896.6,0.0,0.0266,2e-05,4.68251]
[1779889159020,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889159834,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889159935,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889159938,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889160272,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889160397,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889160502,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889160629,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889160730,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889160732,33.29,74881.88,0.0,0.02626,2e-05,4.63102]
[1779889160727,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889160835,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889160838,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889160940,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889160948,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889161045,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889161047,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889161295,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889161550,33.29,74876.92,0.0,0.02614,2e-05,4.61414]
[1779889161591,33.29,74875.57,0.0,0.02612,2e-05,4.61033]
[1779889164892,33.3,74874.54,0.0,0.02612,2e-05,4.60973]
[1779889167653,33.3,74876.84,0.0,0.02619,2e-05,4.6201]
[1779889167668,33.3,74890.92,0.0,0.02653,2e-05,4.67204]
[1779889171572,33.31,74879.48,0.0,0.02627,2e-05,4.63297]
[1779889172938,33.31,74879.5,0.0,0.02628,2e-05,4.63398]
[1779889173442,33.31,74872.6,0.0,0.02612,2e-05,4.61012]
[1779889176143,33.32,74885.78,0.0,0.02646,2e-05,4.66076]
[1779889181179,33.33,74878.94,0.0,0.02633,2e-05,4.64057]
[1779889182818,33.33,74874.31,0.0,0.02622,2e-05,4.62485]
[1779889182928,33.33,74874.31,0.0,0.02622,2e-05,4.62485]
[1779889183523,33.33,74890.3,0.0,0.02661,2e-05,4.6837]
[1779889184070,33.33,74890.3,0.0,0.02661,2e-05,4.6837]
[1779889184775,33.33,74890.3,0.0,0.02661,2e-05,4.6837]
[1779889184777,33.33,74890.3,0.0,0.02661,2e-05,4.6837]
[1779889184778,33.33,74898.31,0.0,0.02682,2e-05,4.71387]
[1779889185195,33.33,74898.31,0.0,0.02682,2e-05,4.71387]
[1779889185199,33.33,74898.31,0.0,0.02682,2e-05,4.71387]
[1779889185476,33.33,74898.31,0.0,0.02682,2e-05,4.71387]
[1779889185537,33.33,74898.31,0.0,0.02682,2e-05,4.71387]
[1779889185612,33.34,74901.2,0.0,0.02689,2e-05,4.72541]
[1779889186456,33.34,74901.2,0.0,0.02689,2e-05,4.72541]
[1779889186467,33.34,74901.2,0.0,0.02689,2e-05,4.72541]
[1779889186624,33.34,74894.24,0.0,0.02673,2e-05,4.70092]
[1779889189236,33.34,74910.75,0.0,0.02715,2e-05,4.76403]
[1779889193593,33.35,74888.59,0.0,0.02663,2e-05,4.68625]
[1779889195287,33.35,74876.68,0.0,0.02636,2e-05,4.64481]
[1779889200330,33.36,74871.33,0.0,0.02626,2e-05,4.63034]
[1779889202276,33.36,74870.85,0.0,0.02626,2e-05,4.63056]
[1779889202404,33.36,74870.85,0.0,0.02626,2e-05,4.63056]
[1779889202477,33.36,74859.11,0.0,0.02598,2e-05,4.58842]
[1779889203671,33.37,74871.97,0.0,0.0263,2e-05,4.63671]
[1779889207202,33.37,74877.77,0.0,0.02646,2e-05,4.65954]
[1779889207390,33.37,74871.41,0.0,0.02631,2e-05,4.63751]
[1779889210411,33.38,74858.66,0.0,0.02602,2e-05,4.59464]
[1779889213446,33.38,74845.81,0.0,0.02574,2e-05,4.55192]
[1779889218467,33.4,74845.34,0.0,0.02577,2e-05,4.55571]
[1779889221488,33.4,74830.59,0.0,0.02545,2e-05,4.50785]
[1779889225516,33.41,74841.32,0.0,0.02572,2e-05,4.54919]
[1779889229724,33.42,74840.89,0.0,0.02573,2e-05,4.55085]
[1779889229769,33.42,74873.49,0.0,0.02651,2e-05,4.66768]
[1779889235600,33.43,74886.33,0.0,0.02686,2e-05,4.71937]
[1779889237613,33.43,74875.86,0.0,0.02661,2e-05,4.68217]
[1779889238915,33.43,74876.47,0.0,0.02663,2e-05,4.68524]
[1779889238977,33.43,74876.47,0.0,0.02663,2e-05,4.68524]
[1779889238979,33.43,74876.47,0.0,0.02663,2e-05,4.68524]
[1779889239052,33.43,74876.47,0.0,0.02663,2e-05,4.68524]
[1779889239628,33.43,74877.03,0.0,0.02665,2e-05,4.68813]
[1779889242652,33.44,74854.37,0.0,0.02613,2e-05,4.60906]
[1779889243818,33.44,74844.4,0.0,0.0259,2e-05,4.57444]
[1779889246679,33.44,74829.94,0.0,0.02557,2e-05,4.52522]
[1779889248698,33.45,74818.44,0.0,0.02531,2e-05,4.48688]
[1779889252735,33.5,74830.18,0.0,0.02575,2e-05,4.5526]
[1779889257768,33.51,74833.93,0.0,0.02588,2e-05,4.57224]
[1779889262804,33.52,74841.59,0.0,0.0261,2e-05,4.60435]
[1779889266189,33.52,74835.37,0.0,0.02597,2e-05,4.58495]
[1779889266841,33.52,74857.79,0.0,0.02651,2e-05,4.66623]
[1779889269007,33.53,74863.63,0.0,0.02667,2e-05,4.68908]
[1779889269873,33.53,74863.63,0.0,0.02667,2e-05,4.68986]
[1779889270883,33.53,74851.24,0.0,0.02638,2e-05,4.64599]
[1779889271592,33.53,74851.24,0.0,0.02638,2e-05,4.64599]
[1779889271885,33.53,74845.26,0.0,0.02624,2e-05,4.62542]
[1779889273904,33.54,74828.14,0.0,0.02585,2e-05,4.56623]
[1779889276559,33.54,74825.92,0.0,0.02581,2e-05,4.56031]
[1779889280263,33.54,74823.47,0.0,0.02577,2e-05,4.55456]
[1779889280301,33.55,74823.05,0.0,0.02577,2e-05,4.55408]
[1779889282908,33.55,74837.25,0.0,0.02612,2e-05,4.60753]
[1779889283439,33.55,74837.25,0.0,0.02612,2e-05,4.60753]
[1779889283541,33.55,74849.59,0.0,0.02642,2e-05,4.65266]
[1779889284327,33.55,74867.64,0.0,0.02686,2e-05,4.71787]
[1779889286339,33.56,74867.64,0.0,0.02687,2e-05,4.71873]
[1779889286346,33.56,74867.64,0.0,0.02687,2e-05,4.71873]
[1779889286440,33.56,74867.64,0.0,0.02687,2e-05,4.71873]
[1779889286545,33.56,74867.64,0.0,0.02687,2e-05,4.71873]
[1779889286712,33.56,74867.64,0.0,0.02687,2e-05,4.71873]
[1779889286716,33.56,74867.64,0.0,0.02687,2e-05,4.71873]
[1779889286901,33.56,74867.64,0.0,0.02687,2e-05,4.71873]
[1779889286813,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287003,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287005,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287111,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287258,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287360,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287362,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287530,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287718,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287723,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287844,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287848,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287951,33.56,74874.87,0.0,0.02705,2e-05,4.74648]
[1779889287924,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288095,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288107,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288307,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288411,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288414,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288517,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288727,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288916,33.56,74865.02,0.0,0.02682,2e-05,4.71138]
[1779889288948,33.56,74868.23,0.0,0.0269,2e-05,4.72381]
[1779889289021,33.56,74868.23,0.0,0.0269,2e-05,4.72381]
[1779889289066,33.56,74868.23,0.0,0.0269,2e-05,4.72381]
[1779889289252,33.56,74868.23,0.0,0.0269,2e-05,4.72381]
[1779889289371,33.56,74868.23,0.0,0.0269,2e-05,4.72381]
[1779889289576,33.56,74868.23,0.0,0.0269,2e-05,4.72381]
[1779889289676,33.56,74862.85,0.0,0.02677,2e-05,4.70505]
[1779889291057,33.56,74848.75,0.0,0.02643,2e-05,4.65288]
[1779889292779,33.56,74848.75,0.0,0.02643,2e-05,4.65288]
[1779889292790,33.57,74844.27,0.0,0.02633,2e-05,4.63855]
[1779889296093,33.57,74829.41,0.0,0.026,2e-05,4.58816]
[1779889296996,33.57,74829.41,0.0,0.026,2e-05,4.58816]
[1779889297120,33.57,74832.38,0.0,0.02607,2e-05,4.59969]
[1779889298320,33.57,74832.38,0.0,0.02607,2e-05,4.59969]
[1779889301519,33.58,74843.98,0.0,0.02637,2e-05,4.644]
[1779889307171,33.59,74847.34,0.0,0.02649,2e-05,4.66205]
[1779889312209,33.6,74829.29,0.0,0.02609,2e-05,4.60163]
[1779889313423,33.6,74829.29,0.0,0.02609,2e-05,4.60163]
[1779889313519,33.6,74829.29,0.0,0.02609,2e-05,4.60163]
[1779889313549,33.6,74830.72,0.0,0.02613,2e-05,4.60853]
[1779889318012,33.61,74834.44,0.0,0.02624,2e-05,4.62443]
[1779889318253,33.61,74837.56,0.0,0.02632,2e-05,4.63644]
[1779889321276,33.61,74825.13,0.0,0.02604,2e-05,4.5946]
[1779889323962,33.62,74820.62,0.0,0.02594,2e-05,4.57947]
[1779889324099,33.62,74828.23,0.0,0.02613,2e-05,4.60745]
[1779889324614,33.62,74829.06,0.0,0.02616,2e-05,4.61222]
[1779889330351,33.63,74819.99,0.0,0.02597,2e-05,4.58421]
[1779889335220,33.64,74820.77,0.0,0.02602,2e-05,4.59154]
[1779889335386,33.64,74820.77,0.0,0.02602,2e-05,4.59154]
[1779889340509,33.65,74823.84,0.0,0.02613,2e-05,4.60684]
[1779889340657,33.65,74823.84,0.0,0.02613,2e-05,4.60684]
[1779889340694,33.65,74837.89,0.0,0.02647,2e-05,4.65794]
[1779889342468,33.65,74837.89,0.0,0.02647,2e-05,4.65794]
[1779889342554,33.65,74837.89,0.0,0.02647,2e-05,4.65794]
[1779889342842,33.65,74837.89,0.0,0.02647,2e-05,4.65794]
[1779889342943,33.65,74852.07,0.0,0.02682,2e-05,4.71058]
[1779889344767,33.65,74841.56,0.0,0.02658,2e-05,4.67415]
[1779889347481,33.66,74828.23,0.0,0.02627,2e-05,4.62883]
[1779889351160,33.66,74828.06,0.0,0.02628,2e-05,4.62982]
[1779889351537,33.66,74823.45,0.0,0.02617,2e-05,4.61216]
[1779889353513,33.67,74819.13,0.0,0.02607,2e-05,4.59854]
[1779889353620,33.67,74815.63,0.0,0.02599,2e-05,4.58611]
[1779889356547,33.67,74827.73,0.0,0.0263,2e-05,4.63272]
[1779889358560,33.68,74840.3,0.0,0.02661,2e-05,4.67933]
[1779889360868,33.68,74843.72,0.0,0.0267,2e-05,4.69239]
[1779889360948,33.68,74843.72,0.0,0.0267,2e-05,4.69239]
[1779889361052,33.68,74843.72,0.0,0.0267,2e-05,4.69239]
[1779889361054,33.68,74843.72,0.0,0.0267,2e-05,4.69239]
[1779889360956,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361154,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361156,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361323,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361326,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361448,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361452,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361553,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361555,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361746,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361762,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361773,33.68,74857.25,0.0,0.02704,2e-05,4.74208]
[1779889361855,33.68,74862.13,0.0,0.02716,2e-05,4.76049]
[1779889364261,33.68,74865.17,0.0,0.02724,2e-05,4.77285]
[1779889364934,33.68,74885.7,0.0,0.02775,2e-05,4.8488]
[1779889366636,33.68,74897.43,0.0,0.02805,3e-05,4.89319]
[1779889371656,33.69,74892.88,0.0,0.02796,3e-05,4.87851]
[1779889372663,33.69,74883.05,0.0,0.02771,2e-05,4.84272]
[1779889373653,33.69,74883.05,0.0,0.02771,2e-05,4.84272]
[1779889373755,33.69,74871.59,0.0,0.02743,2e-05,4.80119]
[1779889376692,33.69,74854.82,0.0,0.02704,2e-05,4.74201]
[1779889381780,33.7,74853.69,0.0,0.02703,2e-05,4.74076]
[1779889381881,33.7,74855.94,0.0,0.02709,2e-05,4.74965]
[1779889384689,33.7,74853.95,0.0,0.02705,2e-05,4.74386]
[1779889390793,33.71,74863.64,0.0,0.02732,2e-05,4.78392]
[1779889392807,33.72,74874.58,0.0,0.0276,2e-05,4.82525]
[1779889395831,33.72,74860.84,0.0,0.02727,2e-05,4.77691]
[1779889399867,33.72,74873.38,0.0,0.0276,2e-05,4.82552]
[1779889401879,33.73,74855.74,0.0,0.02718,2e-05,4.76249]
[1779889406914,33.73,74861.8,0.0,0.02735,2e-05,4.7884]
[1779889410960,33.74,74848.57,0.0,0.02705,2e-05,4.74321]
[1779889411966,33.74,74834.81,0.0,0.02671,2e-05,4.69223]
[1779889417005,33.75,74833.36,0.0,0.0267,2e-05,4.69116]
[1779889421038,33.76,74819.61,0.0,0.02639,2e-05,4.6452]
[1779889424708,33.76,74823.24,0.0,0.0265,2e-05,4.66077]
[1779889424905,33.76,74823.24,0.0,0.0265,2e-05,4.66077]
[1779889427410,33.77,74819.29,0.0,0.02642,2e-05,4.64922]
[1779889428084,33.77,74816.29,0.0,0.02636,2e-05,4.63938]
[1779889431331,33.77,74814.92,0.0,0.02634,2e-05,4.63712]
[1779889432073,33.77,74814.92,0.0,0.02634,2e-05,4.63712]
[1779889432154,33.77,74814.92,0.0,0.02634,2e-05,4.63712]
[1779889432174,33.77,74793.87,0.0,0.02585,2e-05,4.56338]
[1779889433549,33.78,74793.87,0.0,0.02586,2e-05,4.56439]
[1779889434135,33.78,74789.2,0.0,0.02575,2e-05,4.54894]
[1779889436423,33.8,74782.29,0.0,0.02567,2e-05,4.53608]
[1779889436545,33.8,74782.29,0.0,0.02567,2e-05,4.53608]
[1779889436632,33.8,74784.51,0.0,0.02572,2e-05,4.54387]
[1779889438420,33.8,74784.51,0.0,0.02572,2e-05,4.54387]
[1779889439122,33.82,74797.37,0.0,0.02609,2e-05,4.59941]
[1779889440197,33.82,74797.37,0.0,0.02609,2e-05,4.59941]
[1779889444869,33.83,74809.55,0.0,0.02642,2e-05,4.64802]
[1779889445918,33.83,74809.55,0.0,0.02642,2e-05,4.64802]
[1779889445940,33.83,74832.4,0.0,0.02697,2e-05,4.73001]
[1779889447244,33.83,74832.4,0.0,0.02697,2e-05,4.73001]
[1779889448153,33.83,74832.4,0.0,0.02697,2e-05,4.73001]
[1779889448215,33.83,74831.55,0.0,0.02696,2e-05,4.72848]
[1779889453562,33.84,74833.1,0.0,0.02702,2e-05,4.73813]
[1779889458597,33.85,74839.4,0.0,0.0272,2e-05,4.76417]
[1779889463646,33.85,74834.08,0.0,0.02709,2e-05,4.74808]
[1779889467676,33.86,74819.37,0.0,0.02675,2e-05,4.69778]
[1779889472724,33.86,74824.34,0.0,0.02688,2e-05,4.71702]
[1779889474745,33.86,74807.07,0.0,0.02647,2e-05,4.65583]
[1779889479774,33.87,74815.43,0.0,0.0267,2e-05,4.6897]
[1779889484817,33.88,74821.11,0.0,0.02686,2e-05,4.71373]
[1779889488040,33.88,74828.54,0.0,0.02706,2e-05,4.74259]
[1779889488128,33.88,74828.54,0.0,0.02706,2e-05,4.74259]
[1779889488190,33.88,74834.15,0.0,0.0272,2e-05,4.76352]
[1779889489209,33.88,74834.15,0.0,0.0272,2e-05,4.76352]
[1779889489803,33.89,74843.24,0.0,0.02742,2e-05,4.79714]
[1779889490283,33.89,74843.24,0.0,0.02742,2e-05,4.79714]
[1779889490285,33.89,74843.24,0.0,0.02742,2e-05,4.79714]
[1779889489881,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889490598,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889490601,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889490724,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889490726,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889490830,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889490837,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889490934,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889491055,33.89,74849.53,0.0,0.02758,2e-05,4.82069]
[1779889491157,33.89,74853.66,0.0,0.02769,2e-05,4.83635]
[1779889494907,33.89,74828.1,0.0,0.02707,2e-05,4.74484]
[1779889500198,33.9,74834.38,0.0,0.02725,2e-05,4.77071]
[1779889500227,33.9,74829.94,0.0,0.02714,2e-05,4.75523]
[1779889506073,33.91,74833.81,0.0,0.02727,2e-05,4.7735]
[1779889510020,33.91,74823.07,0.0,0.02702,2e-05,4.73652]
[1779889511040,33.91,74813.18,0.0,0.02678,2e-05,4.70166]
[1779889511936,33.91,74813.18,0.0,0.02678,2e-05,4.70166]
[1779889511973,33.91,74813.18,0.0,0.02678,2e-05,4.70166]
[1779889512097,33.91,74813.18,0.0,0.02679,2e-05,4.70241]
[1779889515553,33.92,74816.5,0.0,0.02689,2e-05,4.71673]
[1779889516222,33.92,74816.5,0.0,0.02689,2e-05,4.71673]
[1779889516302,33.92,74816.5,0.0,0.02689,2e-05,4.71673]
[1779889516305,33.92,74816.5,0.0,0.02689,2e-05,4.71673]
[1779889516323,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889516388,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889516415,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889516509,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889516558,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889516935,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889517021,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889517081,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889517129,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889517248,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889517251,33.92,74820.85,0.0,0.027,2e-05,4.73314]
[1779889517285,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517376,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517397,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517483,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517586,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517713,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517836,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517850,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517884,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889517937,33.92,74815.7,0.0,0.02688,2e-05,4.71533]
[1779889518095,33.92,74815.7,0.0,0.02688,2e-05,4.71605]
[1779889519472,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889519558,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889519560,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889519789,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889519795,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889519895,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889519998,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889520000,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889520104,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889520106,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889520136,33.92,74809.48,0.0,0.02674,2e-05,4.69447]
[1779889520332,33.92,74809.32,0.0,0.02674,2e-05,4.69468]
[1779889522321,33.93,74825.09,0.0,0.02713,2e-05,4.75298]
[1779889528188,33.93,74827.36,0.0,0.02721,2e-05,4.76525]
[1779889530191,33.94,74837.07,0.0,0.02746,2e-05,4.80178]
[1779889530486,33.94,74837.07,0.0,0.02746,2e-05,4.80178]
[1779889531203,33.94,74851.01,0.0,0.0278,2e-05,4.85169]
[1779889532050,33.94,74851.01,0.0,0.0278,2e-05,4.85169]
[1779889532205,33.94,74858.7,0.0,0.02799,2e-05,4.87995]
[1779889533018,33.94,74858.7,0.0,0.02799,2e-05,4.87995]
[1779889534219,33.94,74842.9,0.0,0.0276,2e-05,4.82296]
[1779889535697,33.94,74840.63,0.0,0.02755,2e-05,4.81523]
[1779889536326,33.94,74854.0,0.0,0.02789,2e-05,4.86477]
[1779889537623,33.94,74854.0,0.0,0.02789,2e-05,4.86534]
[1779889538248,33.94,74857.7,0.0,0.02799,2e-05,4.87944]
[1779889539255,33.95,74869.71,0.0,0.02829,3e-05,4.92427]
[1779889540457,33.95,74872.28,0.0,0.02836,3e-05,4.93421]
[1779889541277,33.95,74871.13,0.0,0.02833,3e-05,4.93034]
[1779889546311,33.95,74880.57,0.0,0.02858,3e-05,4.96739]
[1779889551345,33.95,74876.09,0.0,0.02848,3e-05,4.95244]
[1779889552991,33.95,74879.1,0.0,0.02856,3e-05,4.96402]
[1779889555374,33.96,74891.64,0.0,0.02889,3e-05,5.01192]
[1779889555495,33.96,74891.64,0.0,0.02889,3e-05,5.01192]
[1779889556383,33.96,74891.34,0.0,0.02888,3e-05,5.01107]
[1779889561419,33.96,74886.43,0.0,0.02876,3e-05,4.99392]
[1779889563378,33.96,74886.43,0.0,0.02876,3e-05,4.99392]
[1779889564096,33.96,74882.26,0.0,0.02866,3e-05,4.97857]
[1779889564117,33.96,74868.76,0.0,0.02832,3e-05,4.92858]
[1779889565453,33.96,74851.65,0.0,0.0279,2e-05,4.86604]
[1779889566457,33.96,74834.75,0.0,0.02748,2e-05,4.8047]
[1779889570502,33.97,74854.23,0.0,0.02798,2e-05,4.87806]
[1779889572793,33.97,74846.69,0.0,0.02779,2e-05,4.85081]
[1779889572855,33.97,74840.74,0.0,0.02765,2e-05,4.82948]
[1779889578558,33.97,74836.57,0.0,0.02757,2e-05,4.8172]
[1779889580034,33.97,74836.57,0.0,0.02757,2e-05,4.8172]
[1779889580098,33.97,74841.58,0.0,0.0277,2e-05,4.83652]
[1779889583436,33.98,74831.64,0.0,0.02746,2e-05,4.80183]
[1779889585603,33.98,74841.55,0.0,0.02772,2e-05,4.83906]
[1779889590639,33.98,74834.19,0.0,0.02755,2e-05,4.81453]
[1779889595674,33.99,74838.75,0.0,0.02767,2e-05,4.8314]
[1779889600713,33.99,74840.64,0.0,0.02773,2e-05,4.8406]
[1779889601717,33.99,74828.28,0.0,0.02743,2e-05,4.79601]
[1779889602725,33.99,74816.15,0.0,0.02714,2e-05,4.75263]
[1779889605247,34.0,74808.7,0.0,0.02696,2e-05,4.72641]
[1779889605349,34.0,74792.74,0.0,0.02659,2e-05,4.67059]
[1779889609773,34.0,74780.89,0.0,0.02633,2e-05,4.63153]
[1779889612798,34.01,74795.29,0.0,0.02668,2e-05,4.68505]
[1779889614708,34.01,74800.15,0.0,0.02681,2e-05,4.70312]
[1779889614812,34.01,74802.49,0.0,0.02687,2e-05,4.71217]
[1779889619850,34.02,74805.91,0.0,0.02697,2e-05,4.7276]
[1779889621045,34.02,74805.91,0.0,0.02697,2e-05,4.7276]
[1779889621280,34.02,74801.65,0.0,0.02688,2e-05,4.71361]
[1779889623881,34.02,74812.33,0.0,0.02714,2e-05,4.75327]
[1779889624492,34.02,74812.33,0.0,0.02714,2e-05,4.75327]
[1779889624892,34.02,74829.97,0.0,0.02758,2e-05,4.81778]
[1779889626489,34.02,74831.0,0.0,0.02761,2e-05,4.82202]
[1779889627047,34.03,74839.52,0.0,0.02782,2e-05,4.85361]
[1779889631971,34.03,74821.63,0.0,0.02739,2e-05,4.79015]
[1779889637129,34.04,74803.75,0.0,0.02698,2e-05,4.72936]
[1779889639999,34.04,74788.66,0.0,0.02664,2e-05,4.6774]
[1779889643785,34.04,74795.48,0.0,0.02681,2e-05,4.70387]
[1779889644028,34.04,74800.42,0.0,0.02694,2e-05,4.72221]
[1779889647200,34.05,74812.36,0.0,0.02724,2e-05,4.76702]
[1779889652613,34.05,74820.28,0.0,0.02744,2e-05,4.79628]
[1779889658149,34.06,74816.6,0.0,0.02737,2e-05,4.7861]
[1779889663183,34.06,74814.39,0.0,0.02733,2e-05,4.78085]
[1779889668219,34.07,74807.49,0.0,0.02719,2e-05,4.75882]
[1779889673257,34.08,74819.54,0.0,0.0275,2e-05,4.80515]
[1779889675290,34.08,74817.52,0.0,0.02745,2e-05,4.79834]
[1779889675364,34.08,74817.52,0.0,0.02745,2e-05,4.79834]
[1779889675391,34.08,74832.59,0.0,0.02783,2e-05,4.85367]
[1779889677185,34.08,74833.44,0.0,0.02785,2e-05,4.85719]
[1779889677415,34.08,74830.74,0.0,0.02779,2e-05,4.84772]
[1779889679979,34.08,74825.74,0.0,0.02767,2e-05,4.83036]
[1779889680306,34.08,74824.79,0.0,0.02765,2e-05,4.82735]
[1779889682120,34.08,74826.43,0.0,0.02769,2e-05,4.83378]
[1779889682218,34.08,74826.43,0.0,0.02769,2e-05,4.83378]
[1779889682341,34.08,74826.2,0.0,0.02769,2e-05,4.83338]
[1779889682953,34.08,74826.2,0.0,0.02769,2e-05,4.83338]
[1779889683032,34.08,74826.2,0.0,0.02769,2e-05,4.83338]
[1779889683343,34.08,74843.52,0.0,0.02812,2e-05,4.89721]
[1779889684356,34.08,74870.49,0.0,0.0288,3e-05,4.99745]
[1779889686542,34.08,74873.69,0.0,0.02889,3e-05,5.00958]
[1779889687488,34.09,74880.46,0.0,0.02906,3e-05,5.03524]
[1779889693164,34.09,74877.71,0.0,0.02899,3e-05,5.02549]
[1779889698461,34.09,74879.86,0.0,0.02905,3e-05,5.03431]
[1779889703258,34.09,74887.17,0.0,0.02924,3e-05,5.06226]
[1779889703325,34.09,74887.17,0.0,0.02924,3e-05,5.06226]
[1779889703496,34.09,74891.49,0.0,0.02936,3e-05,5.07862]
[1779889705104,34.09,74896.82,0.0,0.02949,3e-05,5.09882]
[1779889705511,34.09,74899.01,0.0,0.02955,3e-05,5.10714]
[1779889710546,34.09,74893.77,0.0,0.02942,3e-05,5.08747]
[1779889715582,34.09,74887.68,0.0,0.02925,3e-05,5.0626]
[1779889717282,34.09,74885.61,0.0,0.0292,3e-05,5.05488]
[1779889722631,34.09,74872.69,0.0,0.02887,3e-05,5.00706]
[1779889725080,34.09,74868.43,0.0,0.02876,3e-05,4.99133]
[1779889725162,34.09,74868.72,0.0,0.02877,3e-05,4.99278]
[1779889730687,34.09,74867.5,0.0,0.02875,3e-05,4.98932]
[1779889732701,34.09,74879.9,0.0,0.02907,3e-05,5.0361]
[1779889735345,34.09,74883.22,0.0,0.02916,3e-05,5.04873]
[1779889735499,34.09,74883.22,0.0,0.02916,3e-05,5.04873]
[1779889735553,34.1,74888.87,0.0,0.0293,3e-05,5.07028]
[1779889739474,34.1,74883.97,0.0,0.02918,3e-05,5.05208]
[1779889739576,34.1,74891.36,0.0,0.02937,3e-05,5.0802]
[1779889739658,34.1,74891.36,0.0,0.02937,3e-05,5.0802]
[1779889742635,34.1,74885.54,0.0,0.02922,3e-05,5.05846]
[1779889742774,34.1,74885.54,0.0,0.02922,3e-05,5.05857]
[1779889747927,34.1,74882.76,0.0,0.02916,3e-05,5.04871]
[1779889753857,34.1,74881.3,0.0,0.02912,3e-05,5.04403]
[1779889758895,34.1,74883.38,0.0,0.02918,3e-05,5.05253]
[1779889760912,34.1,74893.39,0.0,0.02944,3e-05,5.09045]
[1779889761916,34.1,74877.9,0.0,0.02904,3e-05,5.03221]
[1779889762925,34.1,74863.13,0.0,0.02867,3e-05,4.97728]
[1779889768072,34.1,74865.8,0.0,0.02875,3e-05,4.98851]
[1779889771748,34.11,74867.75,0.0,0.0288,3e-05,4.99649]
[1779889771986,34.11,74872.54,0.0,0.02891,3e-05,5.01243]
[1779889774000,34.11,74856.55,0.0,0.02851,3e-05,4.95336]
[1779889776569,34.11,74845.33,0.0,0.02823,2e-05,4.91277]
[1779889777881,34.11,74845.33,0.0,0.02823,2e-05,4.91277]
[1779889778156,34.11,74827.13,0.0,0.02779,2e-05,4.84684]
[1779889784076,34.11,74830.31,0.0,0.02788,2e-05,4.86082]
[1779889786090,34.12,74843.32,0.0,0.02821,2e-05,4.90936]
[1779889791125,34.12,74841.06,0.0,0.02817,2e-05,4.90281]
[1779889792131,34.12,74829.18,0.0,0.02788,2e-05,4.85961]
[1779889795153,34.12,74838.94,0.0,0.02813,2e-05,4.89659]
[1779889798294,34.12,74827.8,0.0,0.02786,2e-05,4.85732]
[1779889802514,34.13,74827.82,0.0,0.02787,2e-05,4.85861]
[1779889802533,34.13,74841.07,0.0,0.0282,2e-05,4.90758]
[1779889805227,34.13,74852.77,0.0,0.0285,3e-05,4.95162]
[1779889805964,34.13,74852.77,0.0,0.0285,3e-05,4.95162]
[1779889808373,34.13,74866.36,0.0,0.02885,3e-05,5.00285]
[1779889813322,34.13,74854.81,0.0,0.02856,3e-05,4.96085]
[1779889815622,34.13,74836.44,0.0,0.0281,2e-05,4.89337]
[1779889816873,34.13,74836.62,0.0,0.02811,2e-05,4.89403]
[1779889817419,34.13,74807.6,0.0,0.02739,2e-05,4.78832]
[1779889819228,34.13,74799.01,0.0,0.02719,2e-05,4.75764]
[1779889819313,34.13,74799.01,0.0,0.02719,2e-05,4.75764]
[1779889819487,34.13,74796.51,0.0,0.02713,2e-05,4.74865]
[1779889825632,34.14,74790.79,0.0,0.02701,2e-05,4.73092]
[1779889826194,34.14,74789.61,0.0,0.02698,2e-05,4.72736]
[1779889826312,34.14,74789.61,0.0,0.02698,2e-05,4.72736]
[1779889826502,34.14,74790.06,0.0,0.027,2e-05,4.72963]
[1779889827158,34.14,74790.06,0.0,0.027,2e-05,4.72963]
[1779889827505,34.14,74789.88,0.0,0.027,2e-05,4.72899]
[1779889832549,34.15,74806.3,0.0,0.02741,2e-05,4.78976]
[1779889833546,34.15,74819.98,0.0,0.02774,2e-05,4.83938]
[1779889834556,34.15,74830.51,0.0,0.02801,2e-05,4.87831]
[1779889835469,34.15,74830.51,0.0,0.02801,2e-05,4.87831]
[1779889835688,34.15,74820.41,0.0,0.02776,2e-05,4.84229]
[1779889841602,34.16,74822.93,0.0,0.02784,2e-05,4.85392]
[1779889845632,34.16,74834.1,0.0,0.02813,2e-05,4.89649]
[1779889850683,34.16,74835.15,0.0,0.02817,2e-05,4.90267]
[1779889852688,34.16,74845.75,0.0,0.02844,3e-05,4.94208]
[1779889853820,34.17,74852.56,0.0,0.02862,3e-05,4.96786]
[1779889853839,34.17,74852.56,0.0,0.02862,3e-05,4.96786]
[1779889854703,34.17,74853.9,0.0,0.02865,3e-05,4.97308]
[1779889856779,34.17,74854.09,0.0,0.02866,3e-05,4.97404]
[1779889858795,34.17,74855.45,0.0,0.0287,3e-05,4.97957]
[1779889859742,34.17,74874.81,0.0,0.02919,3e-05,5.05207]
[1779889860746,34.17,74884.73,0.0,0.02945,3e-05,5.08952]
[1779889865784,34.17,74890.59,0.0,0.0296,3e-05,5.11212]
[1779889870816,34.17,74887.92,0.0,0.02953,3e-05,5.10235]
[1779889875861,34.17,74893.44,0.0,0.02968,3e-05,5.12352]
[1779889880935,34.17,74887.66,0.0,0.02953,3e-05,5.10183]
[1779889886609,34.17,74885.3,0.0,0.02947,3e-05,5.09322]
[1779889887988,34.17,74869.86,0.0,0.02908,3e-05,5.03546]
[1779889889158,34.17,74853.78,0.0,0.02867,3e-05,4.9757]
[1779889890122,34.17,74863.61,0.0,0.02892,3e-05,5.01255]
[1779889896044,34.17,74874.95,0.0,0.02921,3e-05,5.05386]
[1779889901077,34.18,74879.49,0.0,0.02933,3e-05,5.07162]
[1779889904317,34.18,74888.2,0.0,0.02955,3e-05,5.10466]
[1779889904403,34.18,74899.04,0.0,0.02983,3e-05,5.14581]
[1779889906111,34.18,74911.03,0.0,0.03015,3e-05,5.19159]
[1779889910098,34.18,74916.9,0.0,0.0303,3e-05,5.21383]
[1779889910198,34.18,74924.23,0.0,0.0305,3e-05,5.24192]
[1779889913161,34.17,74937.9,0.0,0.03086,3e-05,5.29417]
[1779889918200,34.17,74929.54,0.0,0.03062,3e-05,5.2605]
[1779889919770,34.17,74929.54,0.0,0.03062,3e-05,5.2605]
[1779889919826,34.17,74919.23,0.0,0.03035,3e-05,5.22042]
[1779889924140,34.17,74919.36,0.0,0.03035,3e-05,5.2204]
[1779889927151,34.17,74922.49,0.0,0.03043,3e-05,5.23191]
[1779889932425,34.17,74934.73,0.0,0.03074,3e-05,5.27786]
[1779889932553,34.17,74934.73,0.0,0.03074,3e-05,5.27786]
[1779889932557,34.17,74931.3,0.0,0.03065,3e-05,5.26433]
[1779889934020,34.17,74931.3,0.0,0.03065,3e-05,5.26406]
[1779889934311,34.17,74934.48,0.0,0.03073,3e-05,5.2761]
[1779889938065,34.16,74935.18,0.0,0.03074,3e-05,5.27799]
[1779889938338,34.16,74931.08,0.0,0.03063,3e-05,5.26187]
[1779889943375,34.16,74930.96,0.0,0.03062,3e-05,5.26025]
[1779889945718,34.16,74939.5,0.0,0.03085,3e-05,5.29306]
[1779889945720,34.16,74939.5,0.0,0.03085,3e-05,5.29306]
[1779889945775,34.16,74940.86,0.0,0.03088,3e-05,5.29777]
[1779889950188,34.16,74947.03,0.0,0.03104,3e-05,5.32091]
[1779889950425,34.16,74947.03,0.0,0.03104,3e-05,5.32061]
[1779889955461,34.15,74949.33,0.0,0.03108,3e-05,5.3256]
[1779889958482,34.15,74961.31,0.0,0.03139,3e-05,5.37134]
[1779889959541,34.15,74961.31,0.0,0.03139,3e-05,5.37134]
[1779889959605,34.15,74961.31,0.0,0.03139,3e-05,5.37134]
[1779889959618,34.15,74965.23,0.0,0.0315,3e-05,5.38631]
[1779889961923,34.15,74965.34,0.0,0.0315,3e-05,5.38631]
[1779889961927,34.15,74965.34,0.0,0.0315,3e-05,5.38631]
[1779889961503,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962237,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962239,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962323,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962510,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962514,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962804,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962807,34.15,74977.23,0.0,0.03182,3e-05,5.43272]
[1779889962951,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889962953,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963289,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963372,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963374,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963521,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963625,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963660,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963731,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963835,34.15,74974.47,0.0,0.03174,3e-05,5.42077]
[1779889963934,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964319,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964359,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964361,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964463,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964466,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964636,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964638,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964820,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964823,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964862,34.15,74977.99,0.0,0.03183,3e-05,5.43417]
[1779889964921,34.15,74980.54,0.0,0.0319,3e-05,5.44372]
[1779889965026,34.15,74980.54,0.0,0.0319,3e-05,5.44372]
[1779889965049,34.15,74980.54,0.0,0.0319,3e-05,5.44372]
[1779889965533,34.15,74980.54,0.0,0.0319,3e-05,5.44372]
[1779889969745,34.14,74968.39,0.0,0.03155,3e-05,5.39362]
[1779889975606,34.14,74977.36,0.0,0.03177,3e-05,5.42606]
[1779889980640,34.13,74986.71,0.0,0.03201,3e-05,5.46028]
[1779889985679,34.13,74991.32,0.0,0.03212,3e-05,5.4757]
[1779889986122,34.13,74991.32,0.0,0.03212,3e-05,5.4757]
[1779889987701,34.13,74976.08,0.0,0.03169,3e-05,5.41421]
[1779889988567,34.13,74976.08,0.0,0.03169,3e-05,5.41421]
[1779889988702,34.12,74960.92,0.0,0.03127,3e-05,5.35415]
[1779889989890,34.12,74939.38,0.0,0.03069,3e-05,5.26964]
[1779889991133,34.12,74939.38,0.0,0.03069,3e-05,5.26964]
[1779889991722,34.12,74939.77,0.0,0.0307,3e-05,5.27092]
[1779889992569,34.12,74939.77,0.0,0.0307,3e-05,5.27092]
[1779889992730,34.12,74939.64,0.0,0.03069,3e-05,5.27017]
[1779889997765,34.12,74934.31,0.0,0.03054,3e-05,5.2484]
[1779890002801,34.12,74936.32,0.0,0.03059,3e-05,5.25519]
[1779890007841,34.12,74931.48,0.0,0.03045,3e-05,5.23558]
[1779890010882,34.12,74921.28,0.0,0.03018,3e-05,5.19584]
[1779890015917,34.11,74925.66,0.0,0.03028,3e-05,5.20984]
[1779890020951,34.11,74934.53,0.0,0.03051,3e-05,5.24328]
[1779890025247,34.11,74937.51,0.0,0.03058,3e-05,5.25405]
[1779890029785,34.11,74927.04,0.0,0.0303,3e-05,5.21298]
[1779890035064,34.11,74917.05,0.0,0.03003,3e-05,5.17409]
[1779890038508,34.11,74928.18,0.0,0.03032,3e-05,5.21659]
[1779890042289,34.11,74930.35,0.0,0.03038,3e-05,5.2246]
[1779890044644,34.11,74927.71,0.0,0.03031,3e-05,5.21419]
[1779890044730,34.11,74923.16,0.0,0.03019,3e-05,5.19661]
[1779890050345,34.11,74919.98,0.0,0.0301,3e-05,5.18401]
[1779890052878,34.11,74908.16,0.0,0.02979,3e-05,5.13877]
[1779890054338,34.11,74911.85,0.0,0.02988,3e-05,5.15281]
[1779890054396,34.11,74923.43,0.0,0.03019,3e-05,5.1971]
[1779890056509,34.11,74923.43,0.0,0.03019,3e-05,5.19708]
[1779890056610,34.11,74929.2,0.0,0.03034,3e-05,5.21915]
[1779890059236,34.11,74909.12,0.0,0.02981,3e-05,5.14197]
[1779890063093,34.11,74901.88,0.0,0.02962,3e-05,5.11448]
[1779890063098,34.11,74899.14,0.0,0.02955,3e-05,5.10414]
[1779890064270,34.11,74913.89,0.0,0.02994,3e-05,5.16035]
[1779890065422,34.11,74913.89,0.0,0.02994,3e-05,5.16035]
[1779890065431,34.11,74904.03,0.0,0.02968,3e-05,5.12279]
[1779890067293,34.11,74886.13,0.0,0.02922,3e-05,5.05513]
[1779890069308,34.11,74902.73,0.0,0.02965,3e-05,5.11808]
[1779890070538,34.11,74913.86,0.0,0.02994,3e-05,5.16047]
[1779890073884,34.11,74905.92,0.0,0.02972,3e-05,5.12797]
[1779890078372,34.11,74917.77,0.0,0.03003,3e-05,5.17317]
[1779890080612,34.11,74932.1,0.0,0.0304,3e-05,5.22802]
[1779890086428,34.1,74936.04,0.0,0.0305,3e-05,5.2422]
[1779890091463,34.1,74932.87,0.0,0.03041,3e-05,5.22922]
[1779890091538,34.1,74932.87,0.0,0.03041,3e-05,5.22922]
[1779890091591,34.1,74917.71,0.0,0.03001,3e-05,5.17083]
[1779890092919,34.1,74917.71,0.0,0.03001,3e-05,5.17083]
[1779890093022,34.1,74909.63,0.0,0.0298,3e-05,5.13985]
[1779890096448,34.1,74909.04,0.0,0.02978,3e-05,5.13747]
[1779890096548,34.1,74907.39,0.0,0.02974,3e-05,5.13117]
[1779890101542,34.1,74897.53,0.0,0.02948,3e-05,5.09382]
[1779890102572,34.1,74883.21,0.0,0.02911,3e-05,5.03992]
[1779890107582,34.1,74880.76,0.0,0.02906,3e-05,5.03139]
[1779890112625,34.11,74881.15,0.0,0.02907,3e-05,5.03362]
[1779890115645,34.11,74892.02,0.0,0.02935,3e-05,5.07491]
[1779890120902,34.11,74889.39,0.0,0.02929,3e-05,5.06535]
[1779890126720,34.11,74888.72,0.0,0.02928,3e-05,5.06345]
[1779890131755,34.11,74897.1,0.0,0.02948,3e-05,5.09333]
[1779890135112,34.11,74902.35,0.0,0.02962,3e-05,5.11329]
[1779890135198,34.11,74902.35,0.0,0.02962,3e-05,5.11329]
[1779890135174,34.11,74895.56,0.0,0.02944,3e-05,5.08761]
[1779890135791,34.11,74895.56,0.0,0.02944,3e-05,5.08761]
[1779890136638,34.11,74895.56,0.0,0.02944,3e-05,5.08761]
[1779890136799,34.11,74891.79,0.0,0.02935,3e-05,5.07343]
[1779890142161,34.11,74898.6,0.0,0.02953,3e-05,5.09953]
[1779890142843,34.11,74892.5,0.0,0.02937,3e-05,5.07651]
[1779890143440,34.11,74892.5,0.0,0.02937,3e-05,5.07651]
[1779890143849,34.11,74887.65,0.0,0.02924,3e-05,5.05831]
[1779890145885,34.11,74885.38,0.0,0.02919,3e-05,5.04987]
[1779890146169,34.11,74885.02,0.0,0.02918,3e-05,5.04874]
[1779890151906,34.11,74882.93,0.0,0.02913,3e-05,5.04149]
[1779890155935,34.11,74870.19,0.0,0.02881,3e-05,4.99441]
[1779890161188,34.12,74868.33,0.0,0.02877,3e-05,4.98886]
[1779890167012,34.12,74870.82,0.0,0.02884,3e-05,4.99919]
[1779890172048,34.12,74874.8,0.0,0.02895,3e-05,5.01511]
[1779890177083,34.12,74871.49,0.0,0.02887,3e-05,5.00378]
[1779890182119,34.12,74870.8,0.0,0.02886,3e-05,5.0023]
[1779890187154,34.13,74868.84,0.0,0.02882,3e-05,4.99611]
[1779890192189,34.13,74879.11,0.0,0.02908,3e-05,5.03337]
[1779890195422,34.13,74877.62,0.0,0.02904,3e-05,5.02814]
[1779890195513,34.13,74877.62,0.0,0.02904,3e-05,5.02814]
[1779890196229,34.13,74883.03,0.0,0.02918,3e-05,5.04843]
[1779890201549,34.13,74900.65,0.0,0.02964,3e-05,5.11582]
[1779890205040,34.13,74901.35,0.0,0.02966,3e-05,5.11858]
[1779890205099,34.13,74887.56,0.0,0.0293,3e-05,5.06641]
[1779890209843,34.13,74893.7,0.0,0.02946,3e-05,5.08971]
[1779890209886,34.13,74892.91,0.0,0.02944,3e-05,5.08691]
[1779890211033,34.13,74892.91,0.0,0.02944,3e-05,5.08691]
[1779890213535,34.13,74894.01,0.0,0.02947,3e-05,5.09128]
[1779890213627,34.13,74905.4,0.0,0.02977,3e-05,5.13455]
[1779890219464,34.13,74903.32,0.0,0.02972,3e-05,5.12692]
[1779890224498,34.13,74902.02,0.0,0.02969,3e-05,5.12229]
[1779890226684,34.13,74912.7,0.0,0.02997,3e-05,5.16308]
[1779890227410,34.13,74912.7,0.0,0.02997,3e-05,5.16308]
[1779890231764,34.13,74925.82,0.0,0.03031,3e-05,5.21333]
[1779890233418,34.13,74925.82,0.0,0.03031,3e-05,5.21324]
[1779890234099,34.13,74928.22,0.0,0.03037,3e-05,5.22227]
[1779890235592,34.13,74944.53,0.0,0.03081,3e-05,5.28516]
[1779890238117,34.13,74946.05,0.0,0.03085,3e-05,5.29089]
[1779890238187,34.13,74954.42,0.0,0.03107,3e-05,5.32301]
[1779890240637,34.13,74968.44,0.0,0.03145,3e-05,5.37727]
[1779890242724,34.13,74966.82,0.0,0.0314,3e-05,5.37013]
[1779890242766,34.13,74966.82,0.0,0.0314,3e-05,5.37013]
[1779890242825,34.13,74967.85,0.0,0.03142,3e-05,5.37379]
[1779890245254,34.13,74967.85,0.0,0.03142,3e-05,5.37379]
[1779890245655,34.13,74970.5,0.0,0.03149,3e-05,5.38381]
[1779890245689,34.13,74980.36,0.0,0.03176,3e-05,5.42226]
[1779890246454,34.13,74980.36,0.0,0.03176,3e-05,5.42226]
[1779890246696,34.12,74980.36,0.0,0.03175,3e-05,5.42184]
[1779890248769,34.12,74984.17,0.0,0.03186,3e-05,5.43643]
[1779890250836,34.12,74982.08,0.0,0.03179,3e-05,5.42717]
[1779890250924,34.12,74974.94,0.0,0.03159,3e-05,5.39805]
[1779890256765,34.12,74982.85,0.0,0.03178,3e-05,5.42461]
[1779890258780,34.11,74996.19,0.0,0.03214,3e-05,5.47645]
[1779890263816,34.11,74993.2,0.0,0.03203,3e-05,5.461]
[1779890268853,34.1,74996.5,0.0,0.0321,3e-05,5.47123]
[1779890273887,34.1,75000.7,0.0,0.0322,3e-05,5.48512]
[1779890278924,34.09,74996.61,0.0,0.03206,3e-05,5.46579]
[1779890282129,34.09,74985.98,0.0,0.03176,3e-05,5.42203]
[1779890283889,34.09,74985.98,0.0,0.03175,3e-05,5.42152]
[1779890283957,34.09,74985.98,0.0,0.03175,3e-05,5.42152]
[1779890283991,34.09,74961.83,0.0,0.03109,3e-05,5.32615]
[1779890286980,34.09,74949.62,0.0,0.03076,3e-05,5.27788]
[1779890288555,34.09,74942.85,0.0,0.03057,3e-05,5.25115]
[1779890288995,34.09,74934.69,0.0,0.03035,3e-05,5.21948]
[1779890294030,34.08,74925.01,0.0,0.03009,3e-05,5.18171]
[1779890299069,34.08,74925.24,0.0,0.0301,3e-05,5.18236]
[1779890302284,34.08,74950.36,0.0,0.03076,3e-05,5.27896]
[1779890308134,34.08,74954.14,0.0,0.03086,3e-05,5.29227]
[1779890309032,34.08,74954.14,0.0,0.03086,3e-05,5.29227]
[1779890309140,34.08,74953.78,0.0,0.03084,3e-05,5.29062]
[1779890310607,34.08,74958.42,0.0,0.03097,3e-05,5.30842]
[1779890310779,34.08,74958.42,0.0,0.03097,3e-05,5.30842]
[1779890311155,34.08,74962.76,0.0,0.03107,3e-05,5.32284]
[1779890314915,34.08,74968.55,0.0,0.03122,3e-05,5.34452]
[1779890315246,34.08,74968.55,0.0,0.03122,3e-05,5.34452]
[1779890315298,34.08,74972.13,0.0,0.03132,3e-05,5.3582]
[1779890315730,34.08,74972.13,0.0,0.03132,3e-05,5.3582]
[1779890315738,34.08,74972.13,0.0,0.03132,3e-05,5.3582]
[1779890316108,34.08,74972.13,0.0,0.03132,3e-05,5.3582]
[1779890316121,34.08,74972.13,0.0,0.03132,3e-05,5.3582]
[1779890316160,34.08,74972.13,0.0,0.03132,3e-05,5.3582]
[1779890316227,34.08,74972.13,0.0,0.03132,3e-05,5.3582]
[1779890316326,34.08,74976.52,0.0,0.03143,3e-05,5.37511]
[1779890316848,34.08,74976.52,0.0,0.03143,3e-05,5.37511]
[1779890317196,34.08,74975.83,0.0,0.03141,3e-05,5.37202]
[1779890322231,34.07,74971.97,0.0,0.03129,3e-05,5.35486]
[1779890327266,34.07,74967.71,0.0,0.03116,3e-05,5.33618]
[1779890332301,34.06,74956.23,0.0,0.03084,3e-05,5.28952]
[1779890337336,34.06,74951.16,0.0,0.03069,3e-05,5.26839]
[1779890339350,34.06,74941.07,0.0,0.03042,3e-05,5.22887]
[1779890344384,34.06,74942.17,0.0,0.03044,3e-05,5.23223]
[1779890347405,34.06,74932.2,0.0,0.03018,3e-05,5.19338]
[1779890351444,34.06,74945.28,0.0,0.03052,3e-05,5.2433]
[1779890354454,34.06,74956.32,0.0,0.03081,3e-05,5.28551]
[1779890359489,34.05,74967.41,0.0,0.0311,3e-05,5.32752]
[1779890361252,34.05,74967.41,0.0,0.0311,3e-05,5.32752]
[1779890361270,34.05,74970.69,0.0,0.03119,3e-05,5.33974]
[1779890362936,34.05,74970.69,0.0,0.03119,3e-05,5.33974]
[1779890362977,34.05,74975.77,0.0,0.03132,3e-05,5.35898]
[1779890364147,34.05,74975.77,0.0,0.03132,3e-05,5.35898]
[1779890364246,34.05,74975.77,0.0,0.03132,3e-05,5.35898]
[1779890364248,34.05,74975.34,0.0,0.0313,3e-05,5.35692]
[1779890366880,34.05,74975.99,0.0,0.03132,3e-05,5.3591]
[1779890366981,34.05,74975.84,0.0,0.03131,3e-05,5.35774]
[1779890372779,34.05,74973.74,0.0,0.03123,3e-05,5.34529]
[1779890378625,34.04,74976.43,0.0,0.03126,3e-05,5.34994]
[1779890383662,34.0,74971.09,0.0,0.03098,3e-05,5.30974]
[1779890387074,33.99,74967.41,0.0,0.03084,3e-05,5.28934]
[1779890389985,33.97,74971.98,0.0,0.03088,3e-05,5.296]
[1779890395745,33.94,74980.54,0.0,0.03098,3e-05,5.31105]
[1779890400806,33.92,74982.97,0.0,0.03097,3e-05,5.30891]
[1779890404032,33.91,74984.83,0.0,0.03099,3e-05,5.31312]
[1779890404097,33.91,75006.36,0.0,0.03158,3e-05,5.39767]
[1779890405815,33.9,75025.32,0.0,0.03207,3e-05,5.46807]
[1779890406823,33.9,75045.52,0.0,0.03263,3e-05,5.5486]
[1779890408484,33.9,75056.25,0.0,0.03293,3e-05,5.5906]
[1779890411872,33.89,75072.61,0.0,0.03338,3e-05,5.6549]
[1779890416914,33.88,75082.14,0.0,0.03362,3e-05,5.68966]
[1779890420305,33.88,75077.67,0.0,0.03348,3e-05,5.6695]
[1779890420370,33.88,75097.72,0.0,0.03406,3e-05,5.75122]
[1779890422031,33.86,75116.33,0.0,0.03453,3e-05,5.8185]
[1779890423181,33.86,75116.33,0.0,0.03453,3e-05,5.8185]
[1779890423234,33.86,75128.89,0.0,0.0349,3e-05,5.87011]
[1779890425948,33.86,75124.38,0.0,0.03475,3e-05,5.84883]
[1779890425983,33.85,75103.62,0.0,0.03412,3e-05,5.76099]
[1779890426786,33.85,75103.62,0.0,0.03412,3e-05,5.76099]
[1779890426995,33.84,75092.99,0.0,0.03374,3e-05,5.70685]
[1779890429027,33.83,75117.21,0.0,0.03444,3e-05,5.80553]
[1779890432829,33.81,75123.57,0.0,0.03452,3e-05,5.81747]
[1779890433254,33.78,75101.08,0.0,0.03371,3e-05,5.70341]
[1779890439091,33.77,75103.98,0.0,0.03377,3e-05,5.71116]
[1779890442177,33.77,75113.03,0.0,0.03402,3e-05,5.74686]
[1779890442280,33.75,75118.84,0.0,0.03411,3e-05,5.76033]
[1779890447871,33.74,75115.12,0.0,0.03398,3e-05,5.7411]
[1779890454202,33.73,75108.53,0.0,0.03374,3e-05,5.7075]
[1779890455213,33.73,75097.32,0.0,0.03341,3e-05,5.66037]
[1779890456219,33.73,75086.27,0.0,0.03308,3e-05,5.61417]
[1779890460178,33.72,75082.38,0.0,0.03296,3e-05,5.59608]
[1779890460250,33.72,75067.05,0.0,0.03251,3e-05,5.53232]
[1779890463488,33.72,75055.21,0.0,0.03216,3e-05,5.4827]
[1779890466287,33.72,75067.98,0.0,0.03251,3e-05,5.53274]
[1779890471323,33.71,75066.21,0.0,0.03244,3e-05,5.52274]
[1779890476357,33.71,75064.75,0.0,0.03238,3e-05,5.51409]
[1779890481393,33.7,75069.42,0.0,0.03249,3e-05,5.53009]
[1779890485423,33.7,75056.51,0.0,0.03211,3e-05,5.47561]
[1779890490458,33.69,75048.79,0.0,0.03188,3e-05,5.44203]
[1779890492591,33.69,75076.84,0.0,0.03265,3e-05,5.55254]
[1779890494488,33.69,75088.13,0.0,0.03296,3e-05,5.59692]
[1779890496669,33.69,75091.3,0.0,0.03304,3e-05,5.60842]
[1779890497507,33.68,75102.21,0.0,0.03335,3e-05,5.65248]
[1779890498222,33.68,75102.21,0.0,0.03335,3e-05,5.65248]
[1779890498515,33.68,75105.74,0.0,0.03345,3e-05,5.6662]
[1779890500536,33.68,75119.32,0.0,0.03383,3e-05,5.72067]
[1779890501320,33.68,75119.32,0.0,0.03383,3e-05,5.72067]
[1779890501537,33.68,75110.57,0.0,0.03357,3e-05,5.68348]
[1779890505483,33.67,75103.8,0.0,0.03336,3e-05,5.653]
[1779890505565,33.67,75105.76,0.0,0.03341,3e-05,5.66026]
[1779890509423,33.67,75097.97,0.0,0.03316,3e-05,5.62576]
[1779890509449,33.67,75097.97,0.0,0.03316,3e-05,5.62576]
[1779890509597,33.67,75098.21,0.0,0.03316,3e-05,5.62598]
[1779890511162,33.67,75091.66,0.0,0.03297,3e-05,5.59837]
[1779890511294,33.67,75091.66,0.0,0.03297,3e-05,5.59837]
[1779890511303,33.67,75091.66,0.0,0.03297,3e-05,5.59837]
[1779890511402,33.67,75091.66,0.0,0.03297,3e-05,5.59837]
[1779890513624,33.66,75107.92,0.0,0.03342,3e-05,5.66222]
[1779890516650,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890516702,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890516805,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890516810,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890517120,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890517123,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890517311,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890517458,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890517605,33.66,75111.7,0.0,0.03352,3e-05,5.67616]
[1779890517558,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890517731,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890517855,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890517858,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890517983,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890517984,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890518109,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890518216,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890518298,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890518425,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890518613,33.66,75111.01,0.0,0.03349,3e-05,5.67247]
[1779890518525,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890518760,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890518905,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890518912,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519010,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519012,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519117,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519304,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519308,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519410,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519412,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519536,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519541,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519640,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519642,33.65,75107.65,0.0,0.03339,3e-05,5.65778]
[1779890519638,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890519747,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890519851,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890519856,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890519959,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890519998,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890520271,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890520339,33.65,75108.8,0.0,0.03342,3e-05,5.66172]
[1779890520392,33.65,75113.06,0.0,0.03354,3e-05,5.67932]
[1779890521068,33.65,75113.06,0.0,0.03354,3e-05,5.67932]
[1779890521071,33.65,75113.06,0.0,0.03354,3e-05,5.67932]
[1779890521404,33.65,75113.06,0.0,0.03354,3e-05,5.67932]
[1779890521409,33.65,75113.06,0.0,0.03354,3e-05,5.67932]
[1779890521485,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890521659,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890521866,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890521869,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890521888,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890521890,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522018,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522020,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522099,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522109,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522224,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522239,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522330,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522345,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522496,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522501,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522643,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522645,33.65,75118.28,0.0,0.03368,3e-05,5.69929]
[1779890522588,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890522750,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890522835,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890522847,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890522937,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890522951,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523046,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523189,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523191,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523294,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523300,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523403,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523551,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523590,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523652,33.65,75118.96,0.0,0.03369,3e-05,5.70125]
[1779890523655,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890523756,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890523764,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890523863,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890523870,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890523969,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890523973,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524072,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524100,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524198,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524201,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524324,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524350,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524431,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524433,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524557,33.65,75120.09,0.0,0.03372,3e-05,5.70507]
[1779890524532,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524659,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524661,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524785,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524793,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524890,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524898,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524995,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890524998,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890525165,33.65,75121.14,0.0,0.03374,3e-05,5.70856]
[1779890525264,33.65,75120.31,0.0,0.03372,3e-05,5.70511]
[1779890526350,33.65,75120.31,0.0,0.03372,3e-05,5.70511]
[1779890526365,33.65,75120.31,0.0,0.03372,3e-05,5.70511]
[1779890526439,33.64,75117.01,0.0,0.03361,3e-05,5.6897]
[1779890528730,33.64,75103.58,0.0,0.03321,3e-05,5.63263]
[1779890533902,33.63,75109.83,0.0,0.03337,3e-05,5.65552]
[1779890534403,33.63,75109.83,0.0,0.03337,3e-05,5.65552]
[1779890534407,33.63,75109.83,0.0,0.03337,3e-05,5.65552]
[1779890534594,33.63,75109.83,0.0,0.03337,3e-05,5.65552]
[1779890534634,33.63,75109.83,0.0,0.03337,3e-05,5.65552]
[1779890534636,33.63,75109.83,0.0,0.03337,3e-05,5.65552]
[1779890534651,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890534783,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890534865,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890534867,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890534974,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890535000,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890535138,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890535140,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890535243,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890535248,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890535384,33.63,75112.8,0.0,0.03345,3e-05,5.66623]
[1779890535490,33.63,75112.32,0.0,0.03343,3e-05,5.66347]
[1779890538877,33.63,75116.22,0.0,0.03353,3e-05,5.678]
[1779890538935,33.63,75116.22,0.0,0.03353,3e-05,5.678]
[1779890539012,33.63,75103.77,0.0,0.03316,3e-05,5.62584]
[1779890540903,33.63,75103.77,0.0,0.03316,3e-05,5.62515]
[1779890540980,33.62,75098.16,0.0,0.03299,3e-05,5.60153]
[1779890546874,33.62,75086.77,0.0,0.03264,3e-05,5.55172]
[1779890548885,33.62,75097.63,0.0,0.03294,3e-05,5.59512]
[1779890549792,33.62,75097.63,0.0,0.03294,3e-05,5.59512]
[1779890550176,33.62,75099.07,0.0,0.03298,3e-05,5.60046]
[1779890551873,33.62,75099.07,0.0,0.03298,3e-05,5.59987]
[1779890551927,33.61,75117.95,0.0,0.03351,3e-05,5.67474]
[1779890553798,33.61,75117.95,0.0,0.0335,3e-05,5.67413]
[1779890554157,33.61,75125.87,0.0,0.03373,3e-05,5.70627]
[1779890559969,33.6,75133.4,0.0,0.03392,3e-05,5.73315]
[1779890560949,33.6,75133.4,0.0,0.03392,3e-05,5.73315]
[1779890561041,33.6,75127.88,0.0,0.03375,3e-05,5.70939]
[1779890567268,33.6,75128.48,0.0,0.03374,3e-05,5.7083]
[1779890567370,33.59,75144.73,0.0,0.03421,3e-05,5.77459]
[1779890573062,33.59,75148.0,0.0,0.03428,3e-05,5.78411]
[1779890576127,33.58,75127.62,0.0,0.03366,3e-05,5.69736]
[1779890578369,33.58,75138.09,0.0,0.03396,3e-05,5.73941]
[1779890580155,33.58,75148.31,0.0,0.03425,3e-05,5.78066]
[1779890582457,33.57,75136.74,0.0,0.03389,3e-05,5.72977]
[1779890585659,33.57,75129.57,0.0,0.03367,3e-05,5.69841]
[1779890588196,33.57,75129.85,0.0,0.03367,3e-05,5.69813]
[1779890588240,33.57,75129.9,0.0,0.03366,3e-05,5.6975]
[1779890590231,33.56,75140.59,0.0,0.03396,3e-05,5.73946]
[1779890590827,33.56,75140.59,0.0,0.03396,3e-05,5.73946]
[1779890591246,33.56,75170.63,0.0,0.03486,3e-05,5.86587]
[1779890594880,33.56,75170.56,0.0,0.03482,3e-05,5.8612]
[1779890595268,33.56,75170.56,0.0,0.03482,3e-05,5.8612]
[1779890600304,33.55,75164.13,0.0,0.03459,3e-05,5.82858]
[1779890605337,33.48,75170.37,0.0,0.03448,3e-05,5.81326]
[1779890609963,33.41,75168.16,0.0,0.03413,3e-05,5.76493]
[1779890610389,33.39,75149.39,0.0,0.03351,3e-05,5.67721]
[1779890611134,33.39,75149.39,0.0,0.03351,3e-05,5.67721]
[1779890611386,33.39,75149.63,0.0,0.03349,3e-05,5.6741]
[1779890612336,33.39,75149.63,0.0,0.03349,3e-05,5.6741]
[1779890612384,33.39,75149.63,0.0,0.03349,3e-05,5.6741]
[1779890612390,33.39,75134.78,0.0,0.03305,3e-05,5.61173]
[1779890615147,33.39,75140.53,0.0,0.0332,3e-05,5.63359]
[1779890615408,33.39,75140.53,0.0,0.0332,3e-05,5.63359]
[1779890620443,33.38,75129.47,0.0,0.03286,3e-05,5.58443]
[1779890624699,33.37,75115.6,0.0,0.03244,3e-05,5.52452]
[1779890629019,33.37,75109.59,0.0,0.03226,3e-05,5.4985]
[1779890629508,33.37,75110.17,0.0,0.03227,3e-05,5.50039]
[1779890634774,33.37,75108.29,0.0,0.0322,3e-05,5.48978]
[1779890639580,33.36,75123.25,0.0,0.03261,3e-05,5.54891]
[1779890642938,33.36,75129.25,0.0,0.03277,3e-05,5.57182]
[1779890642951,33.36,75134.75,0.0,0.03292,3e-05,5.59388]
[1779890644717,33.36,75122.38,0.0,0.03256,3e-05,5.54173]
[1779890645726,33.36,75122.38,0.0,0.03256,3e-05,5.54173]
[1779890646732,33.35,75114.66,0.0,0.03233,3e-05,5.50909]
[1779890647467,33.35,75114.66,0.0,0.03233,3e-05,5.50909]
[1779890647738,33.35,75105.49,0.0,0.03207,3e-05,5.4713]
[1779890648026,33.35,75105.49,0.0,0.03207,3e-05,5.4713]
[1779890648744,33.35,75104.02,0.0,0.03202,3e-05,5.4649]
[1779890651584,33.35,75101.4,0.0,0.03194,3e-05,5.45346]
[1779890651767,33.35,75106.81,0.0,0.03209,3e-05,5.47499]
[1779890656787,33.35,75115.58,0.0,0.03233,3e-05,5.50881]
[1779890661836,33.34,75118.22,0.0,0.03238,3e-05,5.5166]
[1779890666872,33.34,75124.32,0.0,0.03254,3e-05,5.53901]
[1779890671471,33.33,75125.16,0.0,0.03255,3e-05,5.54084]
[1779890671555,33.33,75146.28,0.0,0.03314,3e-05,5.62504]
[1779890672914,33.33,75158.39,0.0,0.03349,3e-05,5.67394]
[1779890674876,33.33,75161.2,0.0,0.03356,3e-05,5.68489]
[1779890674971,33.33,75164.68,0.0,0.03366,3e-05,5.69865]
[1779890676561,33.33,75164.68,0.0,0.03366,3e-05,5.69865]
[1779890678115,33.33,75158.08,0.0,0.03346,3e-05,5.66952]
[1779890678150,33.32,75139.18,0.0,0.0329,3e-05,5.59045]
[1779890683998,33.32,75132.29,0.0,0.03268,3e-05,5.55841]
[1779890689033,33.31,75135.31,0.0,0.03274,3e-05,5.56778]
[1779890694068,33.31,75135.79,0.0,0.03273,3e-05,5.56665]
[1779890699103,33.3,75134.3,0.0,0.03267,3e-05,5.55741]
[1779890704140,33.3,75118.48,0.0,0.03219,3e-05,5.48977]
[1779890709174,33.29,75118.89,0.0,0.03219,3e-05,5.48919]
[1779890711186,33.29,75130.13,0.0,0.0325,3e-05,5.53408]
[1779890713523,33.29,75130.97,0.0,0.03252,3e-05,5.53696]
[1779890713808,33.29,75130.97,0.0,0.03252,3e-05,5.53696]
[1779890713824,33.29,75131.8,0.0,0.03254,3e-05,5.5398]
[1779890714475,33.29,75131.8,0.0,0.03254,3e-05,5.5398]
[1779890714501,33.29,75117.73,0.0,0.03214,3e-05,5.48166]
[1779890715371,33.29,75106.39,0.0,0.03181,3e-05,5.4351]
[1779890719514,33.29,75105.38,0.0,0.03178,3e-05,5.42982]
[1779890719615,33.28,75103.54,0.0,0.03172,3e-05,5.422]
[1779890723244,33.28,75106.68,0.0,0.0318,3e-05,5.43356]
[1779890725324,33.28,75104.59,0.0,0.03174,3e-05,5.42433]
[1779890727581,33.28,75102.52,0.0,0.03167,3e-05,5.41522]
[1779890732426,33.28,75097.0,0.0,0.03149,3e-05,5.38894]
[1779890732475,33.28,75107.46,0.0,0.03179,3e-05,5.43085]
[1779890738388,33.27,75103.86,0.0,0.03167,3e-05,5.4141]
[1779890743422,33.27,75101.42,0.0,0.03159,3e-05,5.40281]
[1779890748460,33.27,75112.39,0.0,0.03189,3e-05,5.44558]
[1779890750471,33.27,75098.39,0.0,0.03149,3e-05,5.38823]
[1779890754694,33.26,75072.02,0.0,0.03075,3e-05,5.28162]
[1779890755297,33.26,75072.02,0.0,0.03075,3e-05,5.28162]
[1779890755664,33.26,75059.34,0.0,0.0304,3e-05,5.23121]
[1779890757570,33.26,75059.34,0.0,0.0304,3e-05,5.23109]
[1779890757651,33.26,75050.61,0.0,0.03016,3e-05,5.19668]
[1779890760303,33.26,75049.43,0.0,0.03013,3e-05,5.1921]
[1779890760562,33.26,75049.21,0.0,0.03013,3e-05,5.19128]
[1779890765737,33.26,75048.11,0.0,0.0301,3e-05,5.18721]
[1779890771653,33.26,75049.18,0.0,0.03013,3e-05,5.19186]
[1779890776692,33.27,75049.54,0.0,0.03014,3e-05,5.19347]
[1779890781742,33.27,75048.4,0.0,0.03011,3e-05,5.18925]
[1779890783751,33.27,75033.05,0.0,0.0297,3e-05,5.12942]
[1779890788786,33.27,75030.93,0.0,0.02965,3e-05,5.12198]
[1779890792815,33.27,75016.74,0.0,0.02927,3e-05,5.06548]
[1779890797856,33.27,75014.57,0.0,0.02922,3e-05,5.0583]
[1779890802891,33.27,75007.08,0.0,0.02903,3e-05,5.03097]
[1779890807926,33.28,75007.72,0.0,0.02906,3e-05,5.03496]
[1779890810948,33.28,75017.74,0.0,0.02933,3e-05,5.07444]
[1779890814981,33.28,75033.43,0.0,0.02975,3e-05,5.13622]
[1779890820036,33.28,75032.26,0.0,0.02973,3e-05,5.13235]
[1779890823046,33.28,75021.91,0.0,0.02946,3e-05,5.09269]
[1779890826180,33.28,75006.8,0.0,0.02906,3e-05,5.03512]
[1779890832130,33.29,75012.69,0.0,0.02923,3e-05,5.0595]
[1779890836250,33.29,75022.7,0.0,0.0295,3e-05,5.09914]
[1779890841709,33.29,75025.53,0.0,0.02958,3e-05,5.11091]
[1779890847478,33.29,75035.49,0.0,0.02985,3e-05,5.15049]
[1779890853276,33.29,75031.34,0.0,0.02973,3e-05,5.13284]
[1779890858789,33.29,75030.99,0.0,0.02973,3e-05,5.13191]
[1779890868385,33.29,75029.8,0.0,0.0297,3e-05,5.12841]
[1779890873420,33.3,75030.84,0.0,0.02974,3e-05,5.13312]
[1779890875539,33.3,75034.05,0.0,0.02982,3e-05,5.14575]
[1779890875627,33.3,74971.77,0.0,0.0282,3e-05,4.90724]
[1779890876544,33.3,74943.27,0.0,0.02748,3e-05,4.80117]
[1779890880184,33.3,74934.19,0.0,0.02726,2e-05,4.76933]
[1779890880494,33.3,74939.69,0.0,0.02741,2e-05,4.79037]
[1779890885537,33.31,74935.17,0.0,0.02732,2e-05,4.77718]
[1779890890574,33.32,74931.91,0.0,0.02726,2e-05,4.76893]
[1779890891995,33.32,74943.19,0.0,0.02755,3e-05,4.81145]
[1779890893601,33.32,74957.59,0.0,0.02792,3e-05,4.8666]
[1779890898638,33.33,74950.89,0.0,0.02777,3e-05,4.8446]
[1779890902666,33.33,74941.05,0.0,0.02754,3e-05,4.81056]
[1779890905913,33.33,74938.06,0.0,0.02748,3e-05,4.80084]
[1779890906012,33.33,74938.06,0.0,0.02748,3e-05,4.80084]
[1779890906083,33.34,74937.97,0.0,0.02749,3e-05,4.8019]
[1779890911730,33.34,74946.24,0.0,0.0277,3e-05,4.83392]
[1779890916842,33.35,74921.23,0.0,0.0271,2e-05,4.74472]
[1779890919277,33.35,74914.57,0.0,0.02695,2e-05,4.72149]
[1779890919790,33.35,74911.12,0.0,0.02687,2e-05,4.70953]
[1779890924825,33.36,74908.42,0.0,0.02682,2e-05,4.70305]
[1779890929863,33.36,74902.05,0.0,0.02669,2e-05,4.6834]
[1779890934911,33.37,74914.72,0.0,0.02703,2e-05,4.73329]
[1779890936998,33.37,74927.6,0.0,0.02736,2e-05,4.78201]
[1779890942974,33.38,74927.41,0.0,0.02738,2e-05,4.78585]
[1779890948025,33.39,74931.61,0.0,0.02751,2e-05,4.80498]
[1779890953080,33.39,74929.44,0.0,0.02748,2e-05,4.8005]
[1779890957144,33.4,74909.28,0.0,0.027,2e-05,4.72917]
[1779890963150,33.41,74904.07,0.0,0.02691,2e-05,4.71505]
[1779890964668,33.41,74902.39,0.0,0.02687,2e-05,4.70974]
[1779890966683,33.41,74902.31,0.0,0.02688,2e-05,4.71112]
[1779890972213,33.42,74909.02,0.0,0.02707,2e-05,4.73918]
[1779890977285,33.43,74903.23,0.0,0.02696,2e-05,4.72188]
[1779890982288,33.44,74907.66,0.0,0.02709,2e-05,4.74173]
[1779890987358,33.45,74918.0,0.0,0.02737,2e-05,4.78324]
[1779890993365,33.45,74911.58,0.0,0.02724,2e-05,4.76381]
[1779890998400,33.46,74911.56,0.0,0.02726,2e-05,4.76718]
[1779891002431,33.46,74922.47,0.0,0.02755,2e-05,4.81005]
[1779891003632,33.46,74922.47,0.0,0.02755,2e-05,4.81005]
[1779891003685,33.46,74922.47,0.0,0.02755,2e-05,4.81005]
[1779891003761,33.47,74918.24,0.0,0.02745,2e-05,4.79504]
[1779891006459,33.47,74899.59,0.0,0.02701,2e-05,4.72866]
[1779891008423,33.47,74906.76,0.0,0.02719,2e-05,4.75563]
[1779891008540,33.47,74904.34,0.0,0.02713,2e-05,4.74746]
[1779891014514,33.48,74887.67,0.0,0.02675,2e-05,4.69104]
[1779891019549,33.49,74881.15,0.0,0.02662,2e-05,4.67139]
[1779891021632,33.49,74879.99,0.0,0.0266,2e-05,4.66801]
[1779891021705,33.49,74869.34,0.0,0.02635,2e-05,4.63047]
[1779891027653,33.5,74872.65,0.0,0.02646,2e-05,4.64764]
[1779891033651,33.51,74873.57,0.0,0.02651,2e-05,4.65398]
[1779891038695,33.52,74877.9,0.0,0.02664,2e-05,4.67372]
[1779891043731,33.53,74874.88,0.0,0.0266,2e-05,4.66699]
[1779891048767,33.53,74869.88,0.0,0.02651,2e-05,4.65321]
[1779891053801,33.54,74861.65,0.0,0.02634,2e-05,4.62811]
[1779891058837,33.55,74863.34,0.0,0.02641,2e-05,4.6387]
[1779891063873,33.56,74863.24,0.0,0.02644,2e-05,4.64267]
[1779891068906,33.57,74862.72,0.0,0.02645,2e-05,4.64509]
[1779891073943,33.58,74873.2,0.0,0.02674,2e-05,4.68719]
[1779891078271,33.58,74881.14,0.0,0.02695,2e-05,4.71833]
[1779891078281,33.58,74881.14,0.0,0.02695,2e-05,4.71833]
[1779891078020,33.58,74869.63,0.0,0.02667,2e-05,4.67737]
[1779891078418,33.58,74869.63,0.0,0.02667,2e-05,4.67737]
[1779891078984,33.58,74869.63,0.0,0.02668,2e-05,4.67813]
[1779891083016,33.59,74890.04,0.0,0.0272,2e-05,4.75556]
[1779891086159,33.59,74899.41,0.0,0.02744,2e-05,4.79125]
[1779891086216,33.59,74892.77,0.0,0.02728,2e-05,4.76754]
[1779891091775,33.6,74892.87,0.0,0.02729,2e-05,4.76921]
[1779891092740,33.6,74896.37,0.0,0.02738,2e-05,4.78272]
[1779891092781,33.6,74896.37,0.0,0.02738,2e-05,4.78272]
[1779891093110,33.6,74907.82,0.0,0.02767,2e-05,4.82552]
[1779891094272,33.6,74907.82,0.0,0.02767,2e-05,4.82552]
[1779891095119,33.6,74890.02,0.0,0.02724,2e-05,4.7613]
[1779891097852,33.61,74887.36,0.0,0.02718,2e-05,4.75296]
[1779891098168,33.61,74891.4,0.0,0.02729,2e-05,4.76843]
[1779891102696,33.61,74891.87,0.0,0.02732,2e-05,4.77287]
[1779891103175,33.61,74891.87,0.0,0.02732,2e-05,4.77355]
[1779891108237,33.62,74903.14,0.0,0.02763,2e-05,4.81826]
[1779891113243,33.63,74902.69,0.0,0.02763,2e-05,4.81959]
[1779891118309,33.63,74898.51,0.0,0.02755,2e-05,4.80725]
[1779891122307,33.64,74887.95,0.0,0.02731,2e-05,4.77103]
[1779891127342,33.64,74892.93,0.0,0.02745,2e-05,4.79265]
[1779891132377,33.65,74892.42,0.0,0.02747,2e-05,4.7947]
[1779891137415,33.66,74889.39,0.0,0.02742,2e-05,4.78696]
[1779891142460,33.66,74895.11,0.0,0.02758,2e-05,4.81073]
[1779891147509,33.67,74900.45,0.0,0.02774,2e-05,4.83417]
[1779891152544,33.67,74904.05,0.0,0.02783,3e-05,4.84826]
[1779891155565,33.68,74891.98,0.0,0.02755,2e-05,4.80557]
[1779891160599,33.68,74895.79,0.0,0.02766,2e-05,4.82273]
[1779891165635,33.69,74897.12,0.0,0.02772,2e-05,4.83069]
[1779891171185,33.69,74900.94,0.0,0.02783,3e-05,4.84705]
[1779891171210,33.69,74900.94,0.0,0.02783,3e-05,4.84705]
[1779891171324,33.69,74900.94,0.0,0.02783,3e-05,4.84705]
[1779891171415,33.69,74902.38,0.0,0.02787,3e-05,4.85293]
[1779891171469,33.69,74902.38,0.0,0.02787,3e-05,4.85293]
[1779891171679,33.7,74902.38,0.0,0.02787,3e-05,4.85349]
[1779891172453,33.7,74902.38,0.0,0.02787,3e-05,4.85349]
[1779891172570,33.7,74902.38,0.0,0.02787,3e-05,4.85349]
[1779891172683,33.7,74908.51,0.0,0.02803,3e-05,4.87671]
[1779891174878,33.7,74910.76,0.0,0.02809,3e-05,4.88556]
[1779891175096,33.7,74914.69,0.0,0.02819,3e-05,4.90065]
[1779891177878,33.7,74914.45,0.0,0.02819,3e-05,4.90068]
[1779891183762,33.71,74911.85,0.0,0.02815,3e-05,4.8941]
[1779891188807,33.71,74911.3,0.0,0.02815,3e-05,4.89422]
[1779891193832,33.71,74913.93,0.0,0.02823,3e-05,4.90603]
[1779891198879,33.72,74917.22,0.0,0.02833,3e-05,4.92013]
[1779891203902,33.72,74917.56,0.0,0.02835,3e-05,4.92324]
[1779891208950,33.72,74914.93,0.0,0.02829,3e-05,4.91531]
[1779891213971,33.73,74916.39,0.0,0.02833,3e-05,4.92047]
[1779891217999,33.73,74927.08,0.0,0.02861,3e-05,4.96188]
[1779891223036,33.73,74915.12,0.0,0.02832,3e-05,4.91859]
[1779891228073,33.74,74917.62,0.0,0.02839,3e-05,4.92976]
[1779891233109,33.74,74918.41,0.0,0.02843,3e-05,4.93451]
[1779891238142,33.74,74917.75,0.0,0.02842,3e-05,4.93387]
[1779891243180,33.75,74923.46,0.0,0.02858,3e-05,4.95705]
[1779891248214,33.75,74925.86,0.0,0.02865,3e-05,4.96763]
[1779891253254,33.75,74918.6,0.0,0.02848,3e-05,4.94201]
[1779891258203,33.75,74920.03,0.0,0.02853,3e-05,4.94879]
[1779891258296,33.76,74901.74,0.0,0.02806,3e-05,4.88098]
[1779891259328,33.76,74886.46,0.0,0.02769,2e-05,4.82502]
[1779891260365,33.76,74886.46,0.0,0.02769,2e-05,4.82502]
[1779891260528,33.76,74889.27,0.0,0.02776,2e-05,4.83593]
[1779891264352,33.76,74903.9,0.0,0.02814,3e-05,4.8921]
[1779891266361,33.76,74914.51,0.0,0.02841,3e-05,4.93225]
[1779891271396,33.77,74912.58,0.0,0.02837,3e-05,4.92471]
[1779891276431,33.77,74910.53,0.0,0.02833,3e-05,4.91894]
[1779891281466,33.77,74909.05,0.0,0.0283,3e-05,4.91531]
[1779891286505,33.78,74909.65,0.0,0.02833,3e-05,4.91934]
[1779891291540,33.78,74908.99,0.0,0.02832,3e-05,4.91857]
[1779891294570,33.78,74897.29,0.0,0.02804,3e-05,4.87612]
[1779891295578,33.78,74886.38,0.0,0.02777,2e-05,4.83625]
[1779891299614,33.79,74897.77,0.0,0.02807,3e-05,4.88063]
[1779891300668,33.79,74897.77,0.0,0.02807,3e-05,4.88063]
[1779891300749,33.79,74897.77,0.0,0.02807,3e-05,4.88063]
[1779891300790,33.79,74899.84,0.0,0.02812,3e-05,4.8883]
[1779891305650,33.79,74910.53,0.0,0.0284,3e-05,4.92998]
[1779891310696,33.79,74914.03,0.0,0.0285,3e-05,4.94437]
[1779891313707,33.79,74924.95,0.0,0.02879,3e-05,4.98645]
[1779891318745,33.8,74928.17,0.0,0.02888,3e-05,4.9998]
[1779891319758,33.8,74938.62,0.0,0.02915,3e-05,5.03947]
[1779891324785,33.8,74934.07,0.0,0.02904,3e-05,5.02318]
[1779891327815,33.8,74945.48,0.0,0.02934,3e-05,5.06677]
[1779891332889,33.8,74941.94,0.0,0.02924,3e-05,5.0515]
[1779891337927,33.8,74944.92,0.0,0.02932,3e-05,5.06336]
[1779891342961,33.8,74951.68,0.0,0.0295,3e-05,5.08983]
[1779891347997,33.8,74943.45,0.0,0.02928,3e-05,5.05847]
[1779891353031,33.8,74941.11,0.0,0.02923,3e-05,5.04999]
[1779891358066,33.8,74942.2,0.0,0.02926,3e-05,5.05456]
[1779891363109,33.8,74930.81,0.0,0.02896,3e-05,5.01137]
[1779891364124,33.8,74916.49,0.0,0.02859,3e-05,4.95758]
[1779891369149,33.8,74920.98,0.0,0.02871,3e-05,4.97499]
[1779891370138,33.8,74920.98,0.0,0.02871,3e-05,4.97499]
[1779891370239,33.8,74924.72,0.0,0.02881,3e-05,4.98914]
[1779891376198,33.81,74927.85,0.0,0.0289,3e-05,5.00176]
[1779891379222,33.81,74915.32,0.0,0.02858,3e-05,4.95515]
[1779891384256,33.81,74914.45,0.0,0.02857,3e-05,4.95333]
[1779891389306,33.81,74897.06,0.0,0.02814,3e-05,4.89008]
[1779891391306,33.81,74888.44,0.0,0.02791,3e-05,4.85668]
[1779891393328,33.81,74899.19,0.0,0.02819,3e-05,4.89702]
[1779891398363,33.82,74907.93,0.0,0.02842,3e-05,4.93075]
[1779891403399,33.82,74906.14,0.0,0.02838,3e-05,4.92571]
[1779891408434,33.82,74905.87,0.0,0.02839,3e-05,4.9264]
[1779891413169,33.83,74910.89,0.0,0.02852,3e-05,4.94647]
[1779891413224,33.83,74910.89,0.0,0.02852,3e-05,4.94647]
[1779891413470,33.83,74922.05,0.0,0.02881,3e-05,4.98882]
[1779891414477,33.83,74935.8,0.0,0.02917,3e-05,5.0407]
[1779891415803,33.83,74941.1,0.0,0.0293,3e-05,5.06095]
[1779891416550,33.83,74941.1,0.0,0.0293,3e-05,5.06095]
[1779891416566,33.83,74941.1,0.0,0.0293,3e-05,5.06095]
[1779891416627,33.83,74946.9,0.0,0.02946,3e-05,5.08312]
[1779891416832,33.83,74946.9,0.0,0.02946,3e-05,5.08312]
[1779891417497,33.83,74947.19,0.0,0.02947,3e-05,5.08434]
[1779891419512,33.83,74964.76,0.0,0.02993,3e-05,5.15171]
[1779891424547,33.83,74967.21,0.0,0.02999,3e-05,5.1609]
[1779891429583,33.83,74973.23,0.0,0.03015,3e-05,5.18371]
[1779891432607,33.83,74986.63,0.0,0.0305,3e-05,5.23512]
[1779891437652,33.82,74980.1,0.0,0.03032,3e-05,5.20903]
[1779891438457,33.82,74980.1,0.0,0.03032,3e-05,5.20903]
[1779891440711,33.82,74972.92,0.0,0.03013,3e-05,5.18104]
[1779891440754,33.82,74956.86,0.0,0.0297,3e-05,5.11927]
[1779891444106,33.82,74955.82,0.0,0.02968,3e-05,5.11533]
[1779891449744,33.82,74946.64,0.0,0.02944,3e-05,5.08033]
[1779891449831,33.82,74946.64,0.0,0.02944,3e-05,5.08033]
[1779891450765,33.82,74943.29,0.0,0.02935,3e-05,5.06758]
[1779891455792,33.82,74947.34,0.0,0.02945,3e-05,5.08143]
[1779891460842,33.83,74944.05,0.0,0.02937,3e-05,5.06948]
[1779891465871,33.83,74944.5,0.0,0.02938,3e-05,5.07134]
[1779891466878,33.83,74934.68,0.0,0.02912,3e-05,5.03407]
[1779891472431,33.83,74937.58,0.0,0.0292,3e-05,5.0456]
[1779891476256,33.83,74942.12,0.0,0.02933,3e-05,5.0637]
[1779891476351,33.83,74942.12,0.0,0.02933,3e-05,5.0637]
[1779891476443,33.83,74955.56,0.0,0.02968,3e-05,5.11542]
[1779891477956,33.83,74966.91,0.0,0.02998,3e-05,5.15899]
[1779891479497,33.83,74966.91,0.0,0.02998,3e-05,5.15899]
[1779891479598,33.83,74963.64,0.0,0.0299,3e-05,5.14648]
[1779891485013,33.83,74964.53,0.0,0.02992,3e-05,5.15013]
[1779891487020,33.83,74952.52,0.0,0.0296,3e-05,5.10406]
[1779891492055,33.83,74956.08,0.0,0.0297,3e-05,5.11801]
[1779891497093,33.83,74957.04,0.0,0.02973,3e-05,5.12228]
[1779891500115,33.83,74969.75,0.0,0.03007,3e-05,5.17143]
[1779891501138,33.83,74958.05,0.0,0.02976,3e-05,5.12652]
[1779891506157,33.83,74950.18,0.0,0.02955,3e-05,5.09681]
[1779891511211,33.83,74956.77,0.0,0.02972,3e-05,5.12046]
[1779891515236,33.84,74967.84,0.0,0.03002,3e-05,5.16345]
[1779891518388,33.84,74982.13,0.0,0.0304,3e-05,5.21872]
[1779891523914,33.83,74980.92,0.0,0.03036,3e-05,5.21358]
[1779891526318,33.83,74997.43,0.0,0.0308,3e-05,5.27732]
[1779891531385,33.83,75013.36,0.0,0.03123,3e-05,5.33879]
[1779891536536,33.83,75016.12,0.0,0.0313,3e-05,5.34877]
[1779891542439,33.83,75012.67,0.0,0.03119,3e-05,5.33323]
[1779891546990,33.82,75022.63,0.0,0.03145,3e-05,5.37111]
[1779891549479,33.82,75006.84,0.0,0.03101,3e-05,5.30784]
[1779891554520,33.82,75010.8,0.0,0.03111,3e-05,5.32216]
[1779891558547,33.82,74999.03,0.0,0.03078,3e-05,5.27495]
[1779891563581,33.82,75010.16,0.0,0.03108,3e-05,5.31762]
[1779891568617,33.81,75020.93,0.0,0.03136,3e-05,5.35863]
[1779891573651,33.81,75031.02,0.0,0.03162,3e-05,5.39453]
[1779891578687,33.81,75023.96,0.0,0.03141,3e-05,5.36469]
[1779891583722,33.8,75028.24,0.0,0.03151,3e-05,5.37993]
[1779891584398,33.8,75028.24,0.0,0.03151,3e-05,5.37993]
[1779891584729,33.8,75031.59,0.0,0.0316,3e-05,5.39286]
[1779891586138,33.8,75038.62,0.0,0.0318,3e-05,5.42047]
[1779891586742,33.8,75044.73,0.0,0.03196,3e-05,5.44445]
[1779891588995,33.8,75048.38,0.0,0.03206,3e-05,5.45811]
[1779891591806,33.8,75061.21,0.0,0.03241,3e-05,5.50817]
[1779891595807,33.79,75072.73,0.0,0.03272,3e-05,5.55239]
[1779891600843,33.79,75064.81,0.0,0.03247,3e-05,5.51719]
[1779891605882,33.78,75072.87,0.0,0.03268,3e-05,5.54673]
[1779891610915,33.78,75069.11,0.0,0.03255,3e-05,5.52823]
[1779891613712,33.77,75060.52,0.0,0.0323,3e-05,5.49289]
[1779891613778,33.77,75040.89,0.0,0.03175,3e-05,5.41352]
[1779891615083,33.77,74977.35,0.0,0.03001,3e-05,5.16313]
[1779891616022,33.77,74950.08,0.0,0.02929,3e-05,5.05865]
[1779891617085,33.77,74950.08,0.0,0.02929,3e-05,5.05865]
[1779891617140,33.77,74965.09,0.0,0.02967,3e-05,5.11357]
[1779891619708,33.77,74965.09,0.0,0.02967,3e-05,5.11342]
[1779891619809,33.77,74965.78,0.0,0.02969,3e-05,5.11578]
[1779891625075,33.77,74957.36,0.0,0.02946,3e-05,5.0828]
[1779891629102,33.76,74968.51,0.0,0.02975,3e-05,5.12464]
[1779891633687,33.76,74967.78,0.0,0.02971,3e-05,5.11903]
[1779891633758,33.76,74967.78,0.0,0.02971,3e-05,5.11903]
[1779891633803,33.76,74944.31,0.0,0.0291,3e-05,5.02937]
[1779891635079,33.76,74944.31,0.0,0.0291,3e-05,5.02937]
[1779891635242,33.76,74930.13,0.0,0.02873,3e-05,4.97582]
[1779891638178,33.76,74919.95,0.0,0.02847,3e-05,4.93789]
[1779891643265,33.76,74911.64,0.0,0.02827,3e-05,4.90774]
[1779891649262,33.77,74915.43,0.0,0.02837,3e-05,4.92302]
[1779891654295,33.77,74921.48,0.0,0.02853,3e-05,4.94671]
[1779891658758,33.77,74909.01,0.0,0.02822,3e-05,4.90116]
[1779891662359,33.77,74890.39,0.0,0.02776,2e-05,4.83284]
[1779891667390,33.77,74886.93,0.0,0.02766,2e-05,4.81794]
[1779891670410,33.77,74903.33,0.0,0.02806,3e-05,4.87728]
[1779891671420,33.76,74914.39,0.0,0.02834,3e-05,4.91789]
[1779891676456,33.76,74918.4,0.0,0.02842,3e-05,4.93074]
[1779891679475,33.76,74906.5,0.0,0.02811,3e-05,4.88435]
[1779891684511,33.75,74900.4,0.0,0.02794,3e-05,4.85955]
[1779891687532,33.75,74889.22,0.0,0.02765,2e-05,4.81753]
[1779891692594,33.75,74899.42,0.0,0.02789,3e-05,4.85131]
[1779891696596,33.74,74887.36,0.0,0.02757,2e-05,4.80509]
[1779891701638,33.74,74896.52,0.0,0.02779,2e-05,4.83702]
[1779891706674,33.74,74901.71,0.0,0.0279,3e-05,4.85416]
[1779891711709,33.73,74895.81,0.0,0.02774,2e-05,4.8304]
[1779891712750,33.73,74881.43,0.0,0.02738,2e-05,4.77725]
[1779891717751,33.73,74875.52,0.0,0.02723,2e-05,4.7543]
[1779891722822,33.73,74873.88,0.0,0.02718,2e-05,4.7471]
[1779891728827,33.72,74876.66,0.0,0.02724,2e-05,4.75575]
[1779891733863,33.72,74875.77,0.0,0.02721,2e-05,4.75128]
[1779891738898,33.72,74869.16,0.0,0.02704,2e-05,4.7259]
[1779891743939,33.72,74871.09,0.0,0.02708,2e-05,4.7319]
[1779891748968,33.72,74867.32,0.0,0.02698,2e-05,4.71741]
[1779891753034,33.72,74837.76,0.0,0.02625,2e-05,4.60857]
[1779891756018,33.72,74818.68,0.0,0.0258,2e-05,4.54101]
[1779891761056,33.72,74824.29,0.0,0.02594,2e-05,4.56142]
[1779891766098,33.72,74810.08,0.0,0.02561,2e-05,4.51187]
[1779891771134,33.72,74801.51,0.0,0.02541,2e-05,4.48282]
[1779891774173,33.72,74814.48,0.0,0.02572,2e-05,4.52894]
[1779891776183,33.72,74828.6,0.0,0.02605,2e-05,4.57909]
[1779891779201,33.72,74839.34,0.0,0.02631,2e-05,4.61744]
[1779891784238,33.72,74845.91,0.0,0.02647,2e-05,4.64096]
[1779891786251,33.72,74835.23,0.0,0.02621,2e-05,4.60282]
[1779891791288,33.72,74843.33,0.0,0.02641,2e-05,4.63192]
[1779891796323,33.72,74836.1,0.0,0.02623,2e-05,4.60608]
[1779891797329,33.72,74825.86,0.0,0.02599,2e-05,4.56986]
[1779891802365,33.72,74833.51,0.0,0.02618,2e-05,4.5974]
[1779891807399,33.72,74824.98,0.0,0.02598,2e-05,4.56753]
[1779891812434,33.72,74829.63,0.0,0.02608,2e-05,4.58242]
[1779891817469,33.73,74824.64,0.0,0.02596,2e-05,4.56529]
[1779891822504,33.73,74819.98,0.0,0.02586,2e-05,4.54949]
[1779891827539,33.73,74821.33,0.0,0.0259,2e-05,4.55493]
[1779891832575,33.73,74820.24,0.0,0.02587,2e-05,4.55174]
[1779891833614,33.73,74836.78,0.0,0.02627,2e-05,4.61048]
[1779891838615,33.73,74838.89,0.0,0.02632,2e-05,4.61806]
[1779891843685,33.73,74823.89,0.0,0.02596,2e-05,4.56502]
[1779891846673,33.73,74812.87,0.0,0.02571,2e-05,4.52647]
[1779891851709,33.73,74816.76,0.0,0.0258,2e-05,4.54098]
[1779891856744,33.73,74814.63,0.0,0.02576,2e-05,4.53431]
[1779891861781,33.74,74806.59,0.0,0.02558,2e-05,4.50708]
[1779891866816,33.74,74806.27,0.0,0.02558,2e-05,4.50716]
[1779891871851,33.74,74809.49,0.0,0.02565,2e-05,4.51753]
[1779891876886,33.74,74810.03,0.0,0.02567,2e-05,4.52055]
[1779891879913,33.74,74821.06,0.0,0.02593,2e-05,4.55997]
[1779891884950,33.75,74822.89,0.0,0.02598,2e-05,4.56711]
[1779891887974,33.75,74811.93,0.0,0.02573,2e-05,4.52891]
[1779891891999,33.75,74801.82,0.0,0.0255,2e-05,4.49431]
[1779891897043,33.75,74799.67,0.0,0.02545,2e-05,4.48794]
[1779891902075,33.75,74796.57,0.0,0.02539,2e-05,4.47822]
[1779891907111,33.75,74806.0,0.0,0.02561,2e-05,4.51218]
[1779891908130,33.75,74806.0,0.0,0.02561,2e-05,4.51218]
[1779891908163,33.75,74806.0,0.0,0.02561,2e-05,4.51218]
[1779891908244,33.75,74810.94,0.0,0.02573,2e-05,4.5297]
[1779891909660,33.75,74810.94,0.0,0.02573,2e-05,4.52986]
[1779891910136,33.75,74807.06,0.0,0.02564,2e-05,4.51638]
[1779891915171,33.76,74812.88,0.0,0.02578,2e-05,4.53762]
[1779891920205,33.76,74814.33,0.0,0.02582,2e-05,4.54339]
[1779891925241,33.76,74823.13,0.0,0.02604,2e-05,4.57511]
[1779891928265,33.76,74842.56,0.0,0.0265,2e-05,4.64454]
[1779891929049,33.76,74842.56,0.0,0.0265,2e-05,4.64454]
[1779891934253,33.76,74840.01,0.0,0.02643,2e-05,4.63312]
[1779891939349,33.76,74838.57,0.0,0.02639,2e-05,4.62787]
[1779891944421,33.76,74836.95,0.0,0.02635,2e-05,4.62201]
[1779891950428,33.76,74837.85,0.0,0.02637,2e-05,4.62506]
[1779891955465,33.76,74831.53,0.0,0.02622,2e-05,4.60247]
[1779891956743,33.76,74831.53,0.0,0.02622,2e-05,4.60247]
[1779891962513,33.76,74817.95,0.0,0.0259,2e-05,4.55492]
[1779891968388,33.76,74820.24,0.0,0.02596,2e-05,4.56337]
[1779891968396,33.76,74830.28,0.0,0.0262,2e-05,4.59902]
[1779891969561,33.76,74841.27,0.0,0.02646,2e-05,4.63819]
[1779891972590,33.76,74827.43,0.0,0.02613,2e-05,4.58882]
[1779891977619,33.76,74818.07,0.0,0.02591,2e-05,4.55611]
[1779891982654,33.76,74812.64,0.0,0.02579,2e-05,4.53757]
[1779891987689,33.76,74809.79,0.0,0.02572,2e-05,4.52819]
[1779891992724,33.76,74807.86,0.0,0.02567,2e-05,4.52006]
[1779891997760,33.77,74809.36,0.0,0.02571,2e-05,4.52602]
[1779892002605,33.77,74816.62,0.0,0.02589,2e-05,4.55206]
[1779892002694,33.77,74816.62,0.0,0.02589,2e-05,4.55206]
[1779892002805,33.77,74816.62,0.0,0.02589,2e-05,4.55216]
[1779892007839,33.77,74813.51,0.0,0.02582,2e-05,4.5419]
[1779892009881,33.77,74813.82,0.0,0.02583,2e-05,4.54312]
[1779892009994,33.77,74815.15,0.0,0.02586,2e-05,4.54792]
[1779892010483,33.77,74815.15,0.0,0.02586,2e-05,4.54792]
[1779892014106,33.77,74818.61,0.0,0.02595,2e-05,4.56186]
[1779892019925,33.78,74807.39,0.0,0.02573,2e-05,4.52814]
[1779892022541,33.79,74804.18,0.0,0.02566,2e-05,4.51859]
[1779892022953,33.79,74799.81,0.0,0.02557,2e-05,4.50417]
[1779892025496,33.79,74799.71,0.0,0.02557,2e-05,4.50422]
[1779892027504,33.79,74799.85,0.0,0.02558,2e-05,4.50512]
[1779892027991,33.79,74799.03,0.0,0.02556,2e-05,4.50245]
[1779892030406,33.79,74805.21,0.0,0.0257,2e-05,4.52429]
[1779892034675,33.79,74806.65,0.0,0.02574,2e-05,4.53006]
[1779892035124,33.79,74806.65,0.0,0.02574,2e-05,4.53006]
[1779892041104,33.79,74797.15,0.0,0.02553,2e-05,4.49785]
[1779892046132,33.8,74790.54,0.0,0.02538,2e-05,4.47578]
[1779892051166,33.8,74791.7,0.0,0.0254,2e-05,4.47879]
[1779892052949,33.8,74791.03,0.0,0.02539,2e-05,4.47666]
[1779892058003,33.8,74788.03,0.0,0.02533,2e-05,4.46734]
[1779892058216,33.8,74758.43,0.0,0.02465,2e-05,4.36554]
[1779892059223,33.81,74739.45,0.0,0.02424,2e-05,4.30364]
[1779892060455,33.81,74739.45,0.0,0.02424,2e-05,4.30364]
[1779892061242,33.8,74758.85,0.0,0.02467,2e-05,4.3689]
[1779892062248,33.8,74775.41,0.0,0.02505,2e-05,4.42535]
[1779892064262,33.8,74787.14,0.0,0.02531,2e-05,4.46483]
[1779892069298,33.8,74783.28,0.0,0.0252,2e-05,4.44837]
[1779892074334,33.79,74789.64,0.0,0.02533,2e-05,4.46756]
[1779892075402,33.79,74775.38,0.0,0.025,2e-05,4.41758]
[1779892076431,33.79,74740.27,0.0,0.0242,2e-05,4.29714]
[1779892076947,33.79,74740.27,0.0,0.0242,2e-05,4.29714]
[1779892077401,33.79,74740.21,0.0,0.02419,2e-05,4.29644]
[1779892078391,33.79,74718.7,0.0,0.02372,2e-05,4.22389]
[1779892079604,33.79,74719.23,0.0,0.02373,2e-05,4.22554]
[1779892080097,33.79,74719.23,0.0,0.02373,2e-05,4.22554]
[1779892080404,33.79,74718.85,0.0,0.02372,2e-05,4.22408]
[1779892082115,33.79,74716.37,0.0,0.02366,2e-05,4.21562]
[1779892086348,33.78,74719.04,0.0,0.02372,2e-05,4.22376]
[1779892086528,33.78,74721.36,0.0,0.02376,2e-05,4.23113]
[1779892089977,33.78,74724.53,0.0,0.02383,2e-05,4.24133]
[1779892095591,33.78,74732.79,0.0,0.024,2e-05,4.26766]
[1779892096903,33.78,74734.26,0.0,0.02404,2e-05,4.27237]
[1779892102640,33.78,74746.02,0.0,0.02429,2e-05,4.31053]
[1779892105664,33.77,74736.08,0.0,0.02406,2e-05,4.27602]
[1779892109690,33.77,74725.59,0.0,0.02382,2e-05,4.23957]
[1779892114728,33.77,74725.93,0.0,0.02381,2e-05,4.2379]
[1779892119760,33.77,74727.92,0.0,0.02385,2e-05,4.24352]
[1779892121751,33.77,74728.61,0.0,0.02386,2e-05,4.24562]
[1779892121854,33.77,74728.61,0.0,0.02386,2e-05,4.24562]
[1779892121880,33.77,74727.83,0.0,0.02384,2e-05,4.24281]
[1779892124674,33.77,74728.56,0.0,0.02386,2e-05,4.24486]
[1779892124882,33.77,74725.92,0.0,0.0238,2e-05,4.23583]
[1779892130840,33.76,74740.36,0.0,0.02411,2e-05,4.28328]
[1779892135877,33.76,74734.62,0.0,0.02397,2e-05,4.26275]
[1779892140910,33.76,74732.43,0.0,0.02392,2e-05,4.25436]
[1779892142393,33.76,74732.43,0.0,0.02392,2e-05,4.25436]
[1779892142453,33.76,74732.43,0.0,0.02392,2e-05,4.25436]
[1779892142537,33.76,74720.01,0.0,0.02364,2e-05,4.2123]
[1779892143918,33.76,74720.01,0.0,0.02364,2e-05,4.2123]
[1779892144016,33.76,74708.77,0.0,0.0234,2e-05,4.17495]
[1779892149973,33.76,74703.92,0.0,0.02329,2e-05,4.15851]
[1779892153074,33.76,74699.52,0.0,0.02319,2e-05,4.14372]
[1779892153114,33.76,74699.66,0.0,0.0232,2e-05,4.14418]
[1779892155049,33.76,74721.39,0.0,0.02367,2e-05,4.21611]
[1779892156423,33.76,74721.39,0.0,0.02367,2e-05,4.21611]
[1779892156524,33.76,74753.33,0.0,0.02437,2e-05,4.32318]
[1779892157036,33.76,74753.33,0.0,0.02437,2e-05,4.32318]
[1779892157232,33.76,74754.87,0.0,0.02441,2e-05,4.32841]
[1779892160084,33.75,74766.03,0.0,0.02465,2e-05,4.36577]
[1779892165116,33.75,74766.15,0.0,0.02464,2e-05,4.36415]
[1779892170152,33.75,74760.66,0.0,0.0245,2e-05,4.34301]
[1779892175191,33.74,74771.32,0.0,0.02472,2e-05,4.37596]
[1779892178207,33.74,74781.47,0.0,0.02494,2e-05,4.40919]
[1779892182236,33.74,74770.87,0.0,0.02469,2e-05,4.37097]
[1779892187271,33.73,74773.94,0.0,0.02474,2e-05,4.37948]
[1779892191300,33.73,74785.52,0.0,0.025,2e-05,4.41771]
[1779892193325,33.73,74799.7,0.0,0.02532,2e-05,4.46597]
[1779892198350,33.72,74798.18,0.0,0.02526,2e-05,4.45794]
[1779892201700,33.72,74798.61,0.0,0.02527,2e-05,4.45838]
[1779892204055,33.72,74793.18,0.0,0.02513,2e-05,4.43794]
[1779892206456,33.71,74811.92,0.0,0.02555,2e-05,4.50118]
[1779892207527,33.71,74811.92,0.0,0.02555,2e-05,4.50118]
[1779892207569,33.71,74833.96,0.0,0.02607,2e-05,4.5789]
[1779892209434,33.71,74844.56,0.0,0.02632,2e-05,4.61595]
[1779892209944,33.71,74844.56,0.0,0.02632,2e-05,4.61595]
[1779892210449,33.71,74850.81,0.0,0.02646,2e-05,4.63663]
[1779892211102,33.71,74850.81,0.0,0.02646,2e-05,4.63663]
[1779892216560,33.7,74843.97,0.0,0.02627,2e-05,4.6089]
[1779892218963,33.7,74845.12,0.0,0.02628,2e-05,4.61056]
[1779892222527,33.69,74829.13,0.0,0.02588,2e-05,4.5507]
[1779892226649,33.68,74840.88,0.0,0.02614,2e-05,4.58884]
[1779892231553,33.68,74848.09,0.0,0.02629,2e-05,4.61221]
[1779892236719,33.67,74862.65,0.0,0.0266,2e-05,4.65743]
[1779892237022,33.67,74862.65,0.0,0.0266,2e-05,4.65743]
[1779892237141,33.67,74862.65,0.0,0.0266,2e-05,4.65743]
[1779892237640,33.67,74862.65,0.0,0.0266,2e-05,4.65743]
[1779892238698,33.67,74862.65,0.0,0.0266,2e-05,4.65743]
[1779892238749,33.67,74872.02,0.0,0.02681,2e-05,4.6895]
[1779892241150,33.66,74869.42,0.0,0.02674,2e-05,4.67825]
[1779892241667,33.66,74872.84,0.0,0.02681,2e-05,4.68969]
[1779892246792,33.65,74876.12,0.0,0.02686,2e-05,4.69695]
[1779892252745,33.64,74870.58,0.0,0.02669,2e-05,4.67123]
[1779892257780,33.63,74876.96,0.0,0.02681,2e-05,4.68959]
[1779892262816,33.62,74868.76,0.0,0.02658,2e-05,4.65517]
[1779892267852,33.61,74872.13,0.0,0.02662,2e-05,4.66181]
[1779892272886,33.61,74880.97,0.0,0.02682,2e-05,4.69086]
[1779892274560,33.61,74880.97,0.0,0.02682,2e-05,4.69086]
[1779892279081,33.6,74902.82,0.0,0.02731,2e-05,4.7634]
[1779892279923,33.6,74902.82,0.0,0.02731,2e-05,4.7634]
[1779892279954,33.6,74902.82,0.0,0.02731,2e-05,4.7634]
[1779892280318,33.6,74902.82,0.0,0.02731,2e-05,4.7634]
[1779892280337,33.59,74923.59,0.0,0.02782,3e-05,4.83883]
[1779892281780,33.59,74923.59,0.0,0.02782,3e-05,4.83883]
[1779892282085,33.59,74930.6,0.0,0.02798,3e-05,4.86249]
[1779892284535,33.59,74935.18,0.0,0.02808,3e-05,4.87828]
[1779892284653,33.58,74925.76,0.0,0.02783,3e-05,4.84071]
[1779892290135,33.57,74930.6,0.0,0.02791,3e-05,4.85262]
[1779892295170,33.54,74924.52,0.0,0.02763,3e-05,4.8116]
[1779892300207,33.53,74925.1,0.0,0.02761,3e-05,4.80799]
[1779892303226,33.52,74938.02,0.0,0.02791,3e-05,4.85239]
[1779892308262,33.51,74934.66,0.0,0.02778,3e-05,4.83394]
[1779892313298,33.5,74938.99,0.0,0.02785,3e-05,4.84406]
[1779892318332,33.49,74939.88,0.0,0.02783,3e-05,4.84139]
[1779892320347,33.49,74949.82,0.0,0.02806,3e-05,4.87598]
[1779892325387,33.45,74944.87,0.0,0.02782,3e-05,4.84023]
[1779892327009,33.45,74948.8,0.0,0.02791,3e-05,4.85367]
[1779892327118,33.45,74948.8,0.0,0.02791,3e-05,4.85367]
[1779892327120,33.45,74948.8,0.0,0.02791,3e-05,4.85367]
[1779892327400,33.45,74947.66,0.0,0.02787,3e-05,4.8482]
[1779892329414,33.44,74937.46,0.0,0.0276,3e-05,4.80795]
[1779892330881,33.44,74937.46,0.0,0.0276,3e-05,4.80795]
[1779892335472,33.43,74924.29,0.0,0.02724,2e-05,4.75391]
[1779892335573,33.43,74917.54,0.0,0.02706,2e-05,4.72812]
[1779892341134,33.39,74910.82,0.0,0.02675,2e-05,4.68176]
[1779892346536,33.32,74913.85,0.0,0.02657,2e-05,4.65682]
[1779892349919,33.32,74920.21,0.0,0.02672,2e-05,4.6783]
[1779892351022,33.32,74926.92,0.0,0.02687,2e-05,4.70105]
[1779892353589,33.31,74924.97,0.0,0.0268,2e-05,4.69004]
[1779892359637,33.3,74934.49,0.0,0.02699,2e-05,4.71792]
[1779892364689,33.29,74933.59,0.0,0.02694,2e-05,4.71107]
[1779892365864,33.29,74933.59,0.0,0.02694,2e-05,4.71107]
[1779892365694,33.29,74896.48,0.0,0.02603,2e-05,4.57559]
[1779892366717,33.28,74858.19,0.0,0.02508,2e-05,4.43341]
[1779892367709,33.28,74836.82,0.0,0.02457,2e-05,4.35647]
[1779892371012,33.27,74843.81,0.0,0.0247,2e-05,4.37633]
[1779892371738,33.27,74846.26,0.0,0.02476,2e-05,4.38429]
[1779892374645,33.26,74845.28,0.0,0.02473,2e-05,4.38025]
[1779892377782,33.26,74831.86,0.0,0.02442,2e-05,4.33265]
[1779892382818,33.26,74824.21,0.0,0.02423,2e-05,4.3052]
[1779892384832,33.26,74850.38,0.0,0.02483,2e-05,4.39562]
[1779892385839,33.26,74863.93,0.0,0.02514,2e-05,4.44256]
[1779892389867,33.26,74875.45,0.0,0.0254,2e-05,4.48154]
[1779892394901,33.25,74875.93,0.0,0.0254,2e-05,4.48088]
[1779892398951,33.25,74835.13,0.0,0.02444,2e-05,4.33676]
[1779892399318,33.25,74835.13,0.0,0.02444,2e-05,4.33676]
[1779892399988,33.25,74752.34,0.0,0.02261,2e-05,4.05711]
[1779892403004,33.27,74742.1,0.0,0.02246,2e-05,4.03358]
[1779892403478,33.27,74742.1,0.0,0.02246,2e-05,4.03358]
[1779892404015,33.27,74739.64,0.0,0.02241,2e-05,4.02649]
[1779892405033,33.27,74749.49,0.0,0.02263,2e-05,4.05976]
[1779892406264,33.27,74758.33,0.0,0.02282,2e-05,4.08983]
[1779892407801,33.28,74764.23,0.0,0.02296,2e-05,4.11024]
[1779892408006,33.28,74764.23,0.0,0.02296,2e-05,4.11024]
[1779892408046,33.28,74764.23,0.0,0.02296,2e-05,4.11105]
[1779892409062,33.28,74751.44,0.0,0.02269,2e-05,4.06958]
[1779892411098,33.28,74747.97,0.0,0.02262,2e-05,4.05895]
[1779892411111,33.28,74762.77,0.0,0.02293,2e-05,4.10589]
[1779892416106,33.29,74772.7,0.0,0.02318,2e-05,4.1433]
[1779892419127,33.29,74756.69,0.0,0.02284,2e-05,4.09216]
[1779892420178,33.29,74768.92,0.0,0.02311,2e-05,4.1335]
[1779892424190,33.3,74780.05,0.0,0.02337,2e-05,4.17349]
[1779892428226,33.31,74769.04,0.0,0.02315,2e-05,4.13914]
[1779892433257,33.31,74771.31,0.0,0.02322,2e-05,4.14994]
[1779892438290,33.32,74772.36,0.0,0.02327,2e-05,4.15667]
[1779892443338,33.32,74768.08,0.0,0.02319,2e-05,4.14559]
[1779892446619,33.33,74771.11,0.0,0.02327,2e-05,4.157]
[1779892446659,33.33,74771.11,0.0,0.02327,2e-05,4.157]
[1779892446693,33.33,74787.85,0.0,0.02364,2e-05,4.21386]
[1779892447837,33.33,74787.85,0.0,0.02364,2e-05,4.21386]
[1779892447905,33.33,74804.81,0.0,0.02402,2e-05,4.27134]
[1779892449603,33.33,74805.36,0.0,0.02403,2e-05,4.27322]
[1779892449866,33.33,74805.36,0.0,0.02403,2e-05,4.27322]
[1779892449968,33.33,74827.46,0.0,0.02453,2e-05,4.34866]
[1779892455552,33.32,74836.63,0.0,0.02473,2e-05,4.37914]
[1779892455626,33.32,74833.91,0.0,0.02466,2e-05,4.36935]
[1779892459933,33.32,74836.93,0.0,0.02473,2e-05,4.37883]
[1779892459970,33.32,74854.0,0.0,0.02512,2e-05,4.43806]
[1779892461492,33.31,74867.04,0.0,0.02539,2e-05,4.47925]
[1779892464376,33.31,74872.87,0.0,0.02553,2e-05,4.49987]
[1779892464499,33.31,74870.3,0.0,0.02547,2e-05,4.49026]
[1779892466514,33.31,74858.02,0.0,0.02517,2e-05,4.44591]
[1779892471542,33.3,74862.09,0.0,0.02524,2e-05,4.4554]
[1779892475461,33.3,74865.64,0.0,0.02531,2e-05,4.46652]
[1779892475569,33.3,74865.0,0.0,0.02529,2e-05,4.46379]
[1779892481175,33.3,74866.05,0.0,0.0253,2e-05,4.46562]
[1779892482140,33.3,74867.08,0.0,0.02532,2e-05,4.46877]
[1779892482175,33.3,74867.08,0.0,0.02532,2e-05,4.46877]
[1779892482150,33.29,74875.23,0.0,0.02551,2e-05,4.49659]
[1779892482639,33.29,74875.03,0.0,0.0255,2e-05,4.49588]
[1779892483644,33.29,74893.88,0.0,0.02595,2e-05,4.56249]
[1779892484652,33.29,74919.13,0.0,0.02655,2e-05,4.65292]
[1779892485661,33.29,74930.37,0.0,0.02682,2e-05,4.69307]
[1779892486479,33.29,74930.37,0.0,0.02682,2e-05,4.69307]
[1779892486665,33.29,74930.63,0.0,0.02682,2e-05,4.69314]
[1779892490628,33.29,74928.89,0.0,0.02677,2e-05,4.68484]
[1779892490766,33.28,74919.7,0.0,0.02653,2e-05,4.64967]
[1779892496736,33.27,74923.94,0.0,0.0266,2e-05,4.66007]
[1779892501770,33.26,74923.34,0.0,0.02656,2e-05,4.65369]
[1779892506807,33.26,74927.49,0.0,0.02663,2e-05,4.66445]
[1779892509888,33.25,74921.39,0.0,0.02647,2e-05,4.64055]
[1779892509931,33.25,74915.28,0.0,0.02632,2e-05,4.61757]
[1779892512446,33.24,74913.31,0.0,0.02621,2e-05,4.60169]
[1779892514621,33.23,74908.71,0.0,0.02609,2e-05,4.5836]
[1779892515234,33.23,74908.71,0.0,0.02609,2e-05,4.5836]
[1779892515242,33.23,74919.24,0.0,0.02634,2e-05,4.62082]
[1779892517231,33.23,74919.0,0.0,0.02632,2e-05,4.61915]
[1779892517244,33.23,74914.14,0.0,0.0262,2e-05,4.60079]
[1779892518627,33.23,74914.14,0.0,0.0262,2e-05,4.60002]
[1779892518893,33.22,74914.52,0.0,0.0262,2e-05,4.60062]
[1779892523926,33.22,74908.13,0.0,0.02602,2e-05,4.57393]
[1779892528862,33.21,74906.8,0.0,0.02597,2e-05,4.56631]
[1779892528961,33.21,74906.57,0.0,0.02596,2e-05,4.56479]
[1779892529751,33.21,74906.57,0.0,0.02596,2e-05,4.56479]
[1779892529969,33.21,74906.0,0.0,0.02594,2e-05,4.56205]
[1779892531990,33.21,74898.34,0.0,0.02574,2e-05,4.53124]
[1779892534285,33.21,74895.36,0.0,0.02566,2e-05,4.51937]
[1779892535013,33.2,74895.92,0.0,0.02567,2e-05,4.52074]
[1779892537027,33.2,74906.77,0.0,0.02592,2e-05,4.5582]
[1779892542060,33.19,74903.54,0.0,0.02582,2e-05,4.5432]
[1779892547097,33.19,74906.39,0.0,0.02586,2e-05,4.55009]
[1779892551130,33.18,74886.8,0.0,0.02538,2e-05,4.47762]
[1779892551820,33.18,74886.8,0.0,0.02538,2e-05,4.47762]
[1779892551953,33.18,74886.8,0.0,0.02538,2e-05,4.47762]
[1779892552136,33.18,74886.8,0.0,0.02538,2e-05,4.47706]
[1779892552580,33.18,74886.8,0.0,0.02538,2e-05,4.47706]
[1779892553140,33.18,74873.12,0.0,0.02506,2e-05,4.42901]
[1779892557783,33.18,74878.18,0.0,0.02516,2e-05,4.44502]
[1779892558176,33.18,74885.78,0.0,0.02534,2e-05,4.47133]
[1779892563218,33.17,74883.17,0.0,0.02526,2e-05,4.45952]
[1779892564223,33.17,74894.94,0.0,0.02553,2e-05,4.50072]
[1779892569256,33.17,74902.93,0.0,0.0257,2e-05,4.52622]
[1779892574292,33.16,74894.5,0.0,0.02548,2e-05,4.49309]
[1779892576000,33.16,74890.29,0.0,0.02538,2e-05,4.47759]
[1779892576310,33.16,74901.91,0.0,0.02565,2e-05,4.51832]
[1779892577321,33.16,74918.88,0.0,0.02606,2e-05,4.5792]
[1779892580435,33.15,74915.47,0.0,0.02596,2e-05,4.56472]
[1779892581344,33.15,74917.84,0.0,0.02601,2e-05,4.57252]
[1779892586380,33.15,74913.78,0.0,0.02589,2e-05,4.55433]
[1779892591416,33.14,74918.59,0.0,0.02597,2e-05,4.56594]
[1779892596449,33.13,74929.06,0.0,0.02619,2e-05,4.59986]
[1779892601485,33.12,74935.36,0.0,0.02632,2e-05,4.6187]
[1779892607028,33.12,74929.43,0.0,0.02615,2e-05,4.59395]
[1779892607116,33.12,74929.43,0.0,0.02614,2e-05,4.59238]
[1779892612995,33.11,74928.57,0.0,0.0261,2e-05,4.58623]
[1779892613013,33.11,74916.65,0.0,0.0258,2e-05,4.5418]
[1779892618605,33.1,74910.29,0.0,0.02563,2e-05,4.51578]
[1779892619961,33.1,74910.29,0.0,0.02563,2e-05,4.51578]
[1779892620031,33.1,74896.01,0.0,0.02528,2e-05,4.4638]
[1779892622193,33.1,74896.01,0.0,0.02528,2e-05,4.4638]
[1779892622288,33.1,74883.24,0.0,0.02498,2e-05,4.41769]
[1779892623952,33.1,74883.24,0.0,0.02498,2e-05,4.41769]
[1779892624044,33.1,74872.64,0.0,0.02473,2e-05,4.37966]
[1779892626687,33.09,74862.06,0.0,0.02448,2e-05,4.34207]
[1779892627788,33.09,74862.06,0.0,0.02448,2e-05,4.34207]
[1779892627867,33.09,74866.97,0.0,0.02459,2e-05,4.35854]
[1779892633740,33.09,74856.15,0.0,0.02433,2e-05,4.3195]
[1779892638771,33.09,74850.41,0.0,0.02419,2e-05,4.29869]
[1779892643813,33.09,74862.02,0.0,0.02445,2e-05,4.33782]
[1779892648845,33.08,74864.9,0.0,0.02451,2e-05,4.34668]
[1779892651863,33.08,74876.92,0.0,0.02477,2e-05,4.38585]
[1779892652785,33.08,74876.92,0.0,0.02477,2e-05,4.38585]
[1779892652875,33.08,74882.81,0.0,0.0249,2e-05,4.4062]
[1779892653884,33.08,74903.28,0.0,0.02538,2e-05,4.47855]
[1779892655572,33.08,74910.21,0.0,0.02555,2e-05,4.50289]
[1779892655893,33.08,74909.52,0.0,0.02552,2e-05,4.49946]
[1779892657058,33.08,74909.52,0.0,0.02552,2e-05,4.49946]
[1779892657101,33.08,74931.61,0.0,0.02605,2e-05,4.57827]
[1779892658918,33.08,74945.01,0.0,0.02637,2e-05,4.6255]
[1779892660318,33.08,74945.01,0.0,0.02637,2e-05,4.6255]
[1779892660349,33.07,74938.99,0.0,0.02621,2e-05,4.6029]
[1779892661622,33.07,74938.99,0.0,0.02621,2e-05,4.60222]
[1779892661940,33.07,74935.44,0.0,0.02612,2e-05,4.58869]
[1779892663876,33.07,74931.75,0.0,0.02603,2e-05,4.57471]
[1779892663966,33.07,74927.47,0.0,0.02592,2e-05,4.55865]
[1779892664966,33.07,74937.29,0.0,0.02615,2e-05,4.59345]
[1779892665973,33.07,74948.05,0.0,0.02641,2e-05,4.6318]
[1779892666659,33.07,74948.05,0.0,0.02641,2e-05,4.6318]
[1779892668942,33.06,74951.18,0.0,0.02647,2e-05,4.6417]
[1779892669030,33.06,74949.66,0.0,0.02643,2e-05,4.63539]
[1779892672883,33.06,74958.56,0.0,0.02663,2e-05,4.66564]
[1779892672918,33.06,74958.56,0.0,0.02663,2e-05,4.66564]
[1779892673035,33.06,74968.87,0.0,0.02688,2e-05,4.70274]
[1779892674042,33.05,74979.09,0.0,0.02713,3e-05,4.73966]
[1779892674742,33.05,74979.09,0.0,0.02713,3e-05,4.73966]
[1779892675056,33.05,74980.99,0.0,0.02717,3e-05,4.74579]
[1779892677525,33.05,74979.4,0.0,0.02712,2e-05,4.73806]
[1779892678074,33.05,74974.08,0.0,0.02698,2e-05,4.71747]
[1779892683112,33.04,74980.81,0.0,0.02712,3e-05,4.73807]
[1779892688148,33.03,74981.28,0.0,0.0271,2e-05,4.7354]
[1779892693187,33.02,74980.03,0.0,0.02704,2e-05,4.72646]
[1779892698221,33.02,74979.91,0.0,0.02701,2e-05,4.72176]
[1779892701241,33.01,74992.45,0.0,0.02731,3e-05,4.76579]
[1779892704264,33.01,75003.94,0.0,0.02758,3e-05,4.8059]
[1779892709298,33.0,74997.33,0.0,0.02738,3e-05,4.77634]
[1779892714335,32.99,75001.05,0.0,0.02743,3e-05,4.78334]
[1779892717355,32.98,75011.11,0.0,0.02766,3e-05,4.81799]
[1779892722394,32.97,75011.94,0.0,0.02764,3e-05,4.8147]
[1779892727427,32.96,75017.85,0.0,0.02775,3e-05,4.83166]
[1779892732460,32.95,75018.08,0.0,0.02772,3e-05,4.82717]
[1779892734475,32.95,75031.13,0.0,0.02804,3e-05,4.87427]
[1779892735426,32.95,75031.13,0.0,0.02804,3e-05,4.87427]
[1779892735481,32.95,75033.52,0.0,0.02809,3e-05,4.88218]
[1779892735587,32.95,75033.52,0.0,0.02809,3e-05,4.88218]
[1779892736491,32.94,75039.05,0.0,0.02823,3e-05,4.90201]
[1779892737230,32.94,75039.05,0.0,0.02823,3e-05,4.90201]
[1779892737497,32.94,75041.66,0.0,0.02829,3e-05,4.91074]
[1779892742532,32.93,75035.93,0.0,0.0281,3e-05,4.88301]
[1779892744545,32.93,75025.47,0.0,0.02781,3e-05,4.84116]
[1779892746611,32.92,75020.55,0.0,0.02768,3e-05,4.82154]
[1779892746707,32.92,75011.8,0.0,0.02745,3e-05,4.78765]
[1779892751597,32.91,74999.47,0.0,0.02711,3e-05,4.73685]
[1779892756630,32.91,74986.37,0.0,0.02675,2e-05,4.68401]
[1779892761663,32.9,74982.76,0.0,0.02663,2e-05,4.6668]
[1779892766703,32.89,74986.28,0.0,0.02669,2e-05,4.67576]
[1779892771737,32.88,74982.64,0.0,0.02657,2e-05,4.65628]
[1779892776771,32.88,74978.3,0.0,0.02643,2e-05,4.6364]
[1779892781807,32.87,74983.3,0.0,0.02653,2e-05,4.65082]
[1779892785835,32.86,74993.66,0.0,0.02676,2e-05,4.68559]
[1779892790870,32.86,74984.71,0.0,0.02651,2e-05,4.64841]
[1779892795905,32.85,74984.88,0.0,0.02649,2e-05,4.64495]
[1779892800949,32.84,74987.05,0.0,0.02651,2e-05,4.64878]
[1779892803962,32.84,74976.38,0.0,0.02623,2e-05,4.60732]
[1779892808998,32.83,74976.29,0.0,0.02621,2e-05,4.6032]
[1779892815044,32.82,74977.13,0.0,0.0262,2e-05,4.60182]
[1779892817058,32.82,74990.54,0.0,0.02652,2e-05,4.64945]
[1779892818741,32.82,74995.69,0.0,0.02664,2e-05,4.66759]
[1779892819077,32.81,74996.57,0.0,0.02665,2e-05,4.67]
[1779892823101,32.81,75024.65,0.0,0.02733,3e-05,4.77101]
[1779892827755,32.8,75024.58,0.0,0.0273,3e-05,4.76678]
[1779892828136,32.8,75024.22,0.0,0.02729,3e-05,4.76446]
[1779892833177,32.79,75028.83,0.0,0.02736,3e-05,4.77475]
[1779892837202,32.78,75018.52,0.0,0.02707,3e-05,4.73238]
[1779892842263,32.77,75015.86,0.0,0.02698,3e-05,4.71797]
[1779892847303,32.77,74997.08,0.0,0.02648,2e-05,4.64421]
[1779892851333,32.76,75007.33,0.0,0.02671,2e-05,4.67916]
[1779892856370,32.75,75013.39,0.0,0.02684,2e-05,4.6977]
[1779892861405,32.75,75012.32,0.0,0.02678,2e-05,4.68971]
[1779892866442,32.74,75003.99,0.0,0.02655,2e-05,4.6549]
[1779892871479,32.73,74998.61,0.0,0.02639,2e-05,4.63155]
[1779892875507,32.73,74987.15,0.0,0.02609,2e-05,4.58682]
[1779892880543,32.72,74993.06,0.0,0.02622,2e-05,4.60535]
[1779892885577,32.71,74983.98,0.0,0.02597,2e-05,4.56829]
[1779892890611,32.71,74981.52,0.0,0.02589,2e-05,4.55685]
[1779892895646,32.7,74978.78,0.0,0.02579,2e-05,4.54116]
[1779892900682,32.7,74978.45,0.0,0.02576,2e-05,4.53695]
[1779892905718,32.69,74975.18,0.0,0.02566,2e-05,4.52215]
[1779892911694,32.69,74964.41,0.0,0.02538,2e-05,4.48012]
[1779892916799,32.68,74968.5,0.0,0.02546,2e-05,4.49232]
[1779892921836,32.68,74972.08,0.0,0.02553,2e-05,4.50265]
[1779892926870,32.67,74967.17,0.0,0.0254,2e-05,4.48259]
[1779892931904,32.67,74968.17,0.0,0.02541,2e-05,4.48392]
[1779892932912,32.67,74958.09,0.0,0.02516,2e-05,4.44735]
[1779892937947,32.66,74950.65,0.0,0.02497,2e-05,4.41907]
[1779892942984,32.66,74949.72,0.0,0.02494,2e-05,4.414]
[1779892945180,32.66,74939.47,0.0,0.0247,2e-05,4.37691]
[1779892947010,32.66,74928.13,0.0,0.02443,2e-05,4.33639]
[1779892948605,32.66,74928.13,0.0,0.02443,2e-05,4.33639]
[1779892948637,32.66,74900.81,0.0,0.0238,2e-05,4.24094]
[1779892949950,32.66,74900.41,0.0,0.02379,2e-05,4.2395]
[1779892950053,32.66,74889.15,0.0,0.02354,2e-05,4.20071]
[1779892953814,32.66,74890.21,0.0,0.02355,2e-05,4.20244]
[1779892954084,32.66,74889.16,0.0,0.02353,2e-05,4.19885]
[1779892959116,32.66,74887.7,0.0,0.02349,2e-05,4.19402]
[1779892964153,32.66,74891.69,0.0,0.02358,2e-05,4.20783]
[1779892969187,32.66,74897.52,0.0,0.02372,2e-05,4.22797]
[1779892974222,32.66,74900.54,0.0,0.02378,2e-05,4.23838]
[1779892979257,32.66,74907.6,0.0,0.02394,2e-05,4.26266]
[1779892984292,32.66,74909.88,0.0,0.024,2e-05,4.27037]
[1779892985115,32.66,74909.88,0.0,0.024,2e-05,4.27037]
[1779892986307,32.66,74899.13,0.0,0.02375,2e-05,4.23308]
[1779892988269,32.66,74893.18,0.0,0.02362,2e-05,4.21262]
[1779892992348,32.66,74903.85,0.0,0.02386,2e-05,4.24968]
[1779892994362,32.66,74913.58,0.0,0.02408,2e-05,4.28337]
[1779892996731,32.66,74911.71,0.0,0.02404,2e-05,4.27681]
[1779892996787,32.66,74911.71,0.0,0.02404,2e-05,4.27681]
[1779892996777,32.66,74924.39,0.0,0.02433,2e-05,4.32104]
[1779892997383,32.66,74924.39,0.0,0.02433,2e-05,4.32091]
[1779892998205,32.66,74924.39,0.0,0.02433,2e-05,4.32091]
[1779892998391,32.66,74936.86,0.0,0.02462,2e-05,4.36459]
[1779893000208,32.66,74937.87,0.0,0.02464,2e-05,4.36795]
[1779893000487,32.66,74937.87,0.0,0.02464,2e-05,4.36795]
[1779893000564,32.66,74936.01,0.0,0.02459,2e-05,4.36116]
[1779893005057,32.65,74940.21,0.0,0.02469,2e-05,4.37515]
[1779893010480,32.65,74944.07,0.0,0.02477,2e-05,4.38728]
[1779893015512,32.65,74948.24,0.0,0.02484,2e-05,4.39874]
[1779893020547,32.64,74951.77,0.0,0.02488,2e-05,4.40487]
[1779893025581,32.61,74952.17,0.0,0.0248,2e-05,4.39193]
[1779893026995,32.6,74951.95,0.0,0.02477,2e-05,4.38837]
[1779893027139,32.6,74951.95,0.0,0.02477,2e-05,4.38837]
[1779893027607,32.6,74961.22,0.0,0.02499,2e-05,4.42139]
[1779893029977,32.6,74968.53,0.0,0.02516,2e-05,4.4469]
[1779893030643,32.6,74966.42,0.0,0.02511,2e-05,4.4386]
[1779893035678,32.6,74970.53,0.0,0.02519,2e-05,4.45185]
[1779893040712,32.6,74972.32,0.0,0.02522,2e-05,4.45647]
[1779893045748,32.59,74970.94,0.0,0.02518,2e-05,4.44976]
[1779893049779,32.59,74961.22,0.0,0.02494,2e-05,4.41365]
[1779893054816,32.59,74966.32,0.0,0.02505,2e-05,4.43045]
[1779893058842,32.59,74956.18,0.0,0.0248,2e-05,4.3931]
[1779893063879,32.58,74956.49,0.0,0.0248,2e-05,4.39293]
[1779893068913,32.58,74959.11,0.0,0.02485,2e-05,4.40077]
[1779893073957,32.58,74961.76,0.0,0.0249,2e-05,4.4068]
[1779893078990,32.57,74960.79,0.0,0.02486,2e-05,4.40193]
[1779893084026,32.57,74967.04,0.0,0.025,2e-05,4.4228]
[1779893089067,32.57,74966.31,0.0,0.02497,2e-05,4.41867]
[1779893094105,32.57,74973.15,0.0,0.02513,2e-05,4.44169]
[1779893099138,32.56,74979.13,0.0,0.02526,2e-05,4.46144]
[1779893104173,32.56,74981.74,0.0,0.02531,2e-05,4.46903]
[1779893108098,32.55,74975.1,0.0,0.02511,2e-05,4.43862]
[1779893108241,32.55,74975.1,0.0,0.02511,2e-05,4.43862]
[1779893113391,32.54,74969.89,0.0,0.02497,2e-05,4.41836]
[1779893119277,32.54,74984.16,0.0,0.02529,2e-05,4.46722]
[1779893120516,32.54,74984.16,0.0,0.02529,2e-05,4.46722]
[1779893124297,32.54,74981.55,0.0,0.02522,2e-05,4.45631]
[1779893129347,32.53,74983.47,0.0,0.02525,2e-05,4.46102]
[1779893134383,32.53,74982.8,0.0,0.02521,2e-05,4.45472]
[1779893139418,32.53,74987.84,0.0,0.02532,2e-05,4.47104]
[1779893144454,32.52,74990.68,0.0,0.02538,2e-05,4.47941]
[1779893146466,32.52,75000.76,0.0,0.02562,2e-05,4.51515]
[1779893150495,32.52,75011.96,0.0,0.02588,2e-05,4.55417]
[1779893155529,32.51,75019.81,0.0,0.02605,2e-05,4.58028]
[1779893160565,32.51,75018.31,0.0,0.02599,2e-05,4.572]
[1779893162590,32.51,75028.89,0.0,0.02625,2e-05,4.60985]
[1779893167624,32.5,75028.89,0.0,0.02623,2e-05,4.60687]
[1779893171118,32.5,75031.06,0.0,0.02627,2e-05,4.61303]
[1779893171125,32.5,75031.06,0.0,0.02627,2e-05,4.61303]
[1779893171152,32.5,75031.06,0.0,0.02627,2e-05,4.61303]
[1779893171651,32.5,75037.51,0.0,0.02642,2e-05,4.63628]
[1779893173467,32.49,75040.73,0.0,0.0265,2e-05,4.64757]
[1779893173574,32.49,75040.73,0.0,0.0265,2e-05,4.64757]
[1779893173666,32.49,75041.47,0.0,0.02651,2e-05,4.64963]
[1779893175026,32.49,75041.47,0.0,0.02651,2e-05,4.64963]
[1779893175682,32.48,75054.14,0.0,0.02677,3e-05,4.68868]
[1779893178632,32.46,75054.2,0.0,0.02672,3e-05,4.68056]
[1779893178726,32.45,75055.95,0.0,0.02671,3e-05,4.67967]
[1779893183740,32.43,75064.46,0.0,0.02686,3e-05,4.7012]
[1779893188776,32.42,75067.08,0.0,0.0269,3e-05,4.70714]
[1779893189870,32.42,75067.08,0.0,0.0269,3e-05,4.70714]
[1779893189936,32.42,75072.36,0.0,0.02702,3e-05,4.72622]
[1779893190579,32.42,75072.36,0.0,0.02702,3e-05,4.72622]
[1779893192574,32.42,75069.96,0.0,0.02694,3e-05,4.71344]
[1779893192800,32.42,75065.65,0.0,0.02683,3e-05,4.69644]
[1779893197837,32.41,75061.52,0.0,0.0267,3e-05,4.67721]
[1779893202875,32.4,75056.88,0.0,0.02656,3e-05,4.65645]
[1779893207910,32.4,75055.59,0.0,0.0265,3e-05,4.64825]
[1779893212945,32.39,75055.7,0.0,0.02648,2e-05,4.64545]
[1779893218987,32.39,75054.53,0.0,0.02643,2e-05,4.63729]
[1779893224024,32.38,75054.6,0.0,0.02641,2e-05,4.63446]
[1779893228057,32.37,75043.69,0.0,0.02612,2e-05,4.59099]
[1779893231073,32.37,75028.83,0.0,0.02574,2e-05,4.53476]
[1779893236110,32.37,75033.87,0.0,0.02585,2e-05,4.55098]
[1779893241150,32.36,75040.77,0.0,0.026,2e-05,4.57377]
[1779893243159,32.36,75055.1,0.0,0.02635,2e-05,4.62564]
[1779893248193,32.35,75055.66,0.0,0.02634,2e-05,4.62448]
[1779893253229,32.35,75060.0,0.0,0.02641,2e-05,4.63525]
[1779893258264,32.34,75059.76,0.0,0.02639,2e-05,4.6312]
[1779893263299,32.34,75061.45,0.0,0.02641,2e-05,4.63438]
[1779893268334,32.33,75062.76,0.0,0.02642,2e-05,4.63615]
[1779893273368,32.33,75064.28,0.0,0.02643,3e-05,4.63871]
[1779893278403,32.32,75064.91,0.0,0.02643,3e-05,4.63798]
[1779893283440,32.31,75056.55,0.0,0.0262,2e-05,4.60392]
[1779893285452,32.31,75041.21,0.0,0.02582,2e-05,4.54622]
[1779893290488,32.31,75029.81,0.0,0.02552,2e-05,4.50225]
[1779893294518,32.31,75018.04,0.0,0.02523,2e-05,4.4579]
[1779893298548,32.3,75005.28,0.0,0.02491,2e-05,4.41068]
[1779893303582,32.3,74989.66,0.0,0.02454,2e-05,4.35379]
[1779893307446,32.3,74983.15,0.0,0.02438,2e-05,4.33027]
[1779893307609,32.3,74976.64,0.0,0.02423,2e-05,4.30711]
[1779893310446,32.3,74975.43,0.0,0.0242,2e-05,4.30272]
[1779893312989,32.3,74967.59,0.0,0.02401,2e-05,4.27303]
[1779893313029,32.3,74964.56,0.0,0.02393,2e-05,4.26155]
[1779893318686,32.29,74961.18,0.0,0.02382,2e-05,4.24485]
[1779893323721,32.28,74953.56,0.0,0.02362,2e-05,4.2143]
[1779893326769,32.28,74957.43,0.0,0.0237,2e-05,4.22628]
[1779893326840,32.28,74957.43,0.0,0.0237,2e-05,4.22628]
[1779893326853,32.28,74949.28,0.0,0.02351,2e-05,4.19715]
[1779893329402,32.27,74946.38,0.0,0.02343,2e-05,4.18561]
[1779893329763,32.27,74945.87,0.0,0.02342,2e-05,4.18315]
[1779893334798,32.27,74950.4,0.0,0.0235,2e-05,4.19543]
[1779893339833,32.26,74957.77,0.0,0.02364,2e-05,4.2176]
[1779893344867,32.25,74955.22,0.0,0.02356,2e-05,4.2052]
[1779893349903,32.25,74955.85,0.0,0.02355,2e-05,4.20395]
[1779893354938,32.24,74956.12,0.0,0.02353,2e-05,4.20147]
[1779893359972,32.23,74966.83,0.0,0.02376,2e-05,4.23532]
[1779893365013,32.23,74970.62,0.0,0.02382,2e-05,4.24482]
[1779893369036,32.22,74957.2,0.0,0.02349,2e-05,4.19494]
[1779893374072,32.21,74951.54,0.0,0.02333,2e-05,4.16997]
[1779893379108,32.21,74950.81,0.0,0.02329,2e-05,4.1642]
[1779893384141,32.2,74951.12,0.0,0.02328,2e-05,4.16206]
[1779893389180,32.2,74956.56,0.0,0.02338,2e-05,4.17766]
[1779893394210,32.19,74956.34,0.0,0.02335,2e-05,4.173]
[1779893395848,32.19,74956.69,0.0,0.02335,2e-05,4.17356]
[1779893396228,32.19,74956.48,0.0,0.02335,2e-05,4.17284]
[1779893396514,32.19,74956.48,0.0,0.02335,2e-05,4.17284]
[1779893396585,32.19,74956.48,0.0,0.02335,2e-05,4.17284]
[1779893397234,32.19,74940.67,0.0,0.02299,2e-05,4.11767]
[1779893398024,32.19,74940.67,0.0,0.02299,2e-05,4.11767]
[1779893398240,32.18,74927.83,0.0,0.02269,2e-05,4.0726]
[1779893403275,32.18,74920.15,0.0,0.02251,2e-05,4.04472]
[1779893407312,32.18,74942.17,0.0,0.02299,2e-05,4.11819]
[1779893412341,32.17,74949.36,0.0,0.02313,2e-05,4.13972]
[1779893417376,32.16,74949.15,0.0,0.0231,2e-05,4.13609]
[1779893419395,32.16,74959.74,0.0,0.02334,2e-05,4.17149]
[1779893421112,32.16,74964.96,0.0,0.02345,2e-05,4.18897]
[1779893421404,32.16,74966.52,0.0,0.02348,2e-05,4.19371]
[1779893423418,32.16,74982.53,0.0,0.02385,2e-05,4.24993]
[1779893423730,32.16,74982.53,0.0,0.02385,2e-05,4.24993]
[1779893423821,32.16,74982.45,0.0,0.02385,2e-05,4.24969]
[1779893427746,32.16,74978.11,0.0,0.02374,2e-05,4.23372]
[1779893427899,32.16,74975.65,0.0,0.02368,2e-05,4.22442]
[1779893432611,32.15,74983.43,0.0,0.02384,2e-05,4.24745]
[1779893432664,32.15,74984.41,0.0,0.02385,2e-05,4.24935]
[1779893438524,32.14,74976.35,0.0,0.02364,2e-05,4.21735]
[1779893443558,32.14,74974.34,0.0,0.02357,2e-05,4.20676]
[1779893448597,32.13,74976.76,0.0,0.02359,2e-05,4.21088]
[1779893453628,32.12,74974.56,0.0,0.02352,2e-05,4.19956]
[1779893458663,32.11,74972.54,0.0,0.02345,2e-05,4.18896]
[1779893460759,32.11,74973.18,0.0,0.02346,2e-05,4.19047]
[1779893460865,32.11,74973.18,0.0,0.02346,2e-05,4.19047]
[1779893461310,32.11,74973.18,0.0,0.02346,2e-05,4.19047]
[1779893461316,32.11,74976.69,0.0,0.02353,2e-05,4.202]
[1779893462214,32.11,74976.69,0.0,0.02353,2e-05,4.202]
[1779893462241,32.11,74978.59,0.0,0.02358,2e-05,4.20873]
[1779893465214,32.11,74979.08,0.0,0.02358,2e-05,4.20896]
[1779893465371,32.11,74978.95,0.0,0.02357,2e-05,4.20776]
[1779893468737,32.1,74967.71,0.0,0.0233,2e-05,4.16578]
[1779893473772,32.1,74976.07,0.0,0.02346,2e-05,4.19141]
[1779893478806,32.09,74978.4,0.0,0.02349,2e-05,4.19601]
[1779893484849,32.08,74981.45,0.0,0.02354,2e-05,4.20243]
[1779893489884,32.07,74991.5,0.0,0.02374,2e-05,4.23403]
[1779893494918,32.07,74990.32,0.0,0.02368,2e-05,4.22418]
[1779893499954,32.06,74993.04,0.0,0.02372,2e-05,4.23018]
[1779893504989,32.05,74993.89,0.0,0.02371,2e-05,4.22957]
[1779893510026,32.05,74992.87,0.0,0.02367,2e-05,4.22248]
[1779893514062,32.04,74977.66,0.0,0.0233,2e-05,4.16671]
[1779893519097,32.04,74963.06,0.0,0.02295,2e-05,4.11327]
[1779893524132,32.03,74953.72,0.0,0.02273,2e-05,4.07882]
[1779893527157,32.03,74971.52,0.0,0.02312,2e-05,4.13871]
[1779893529168,32.03,74982.32,0.0,0.02336,2e-05,4.17506]
[1779893532197,32.02,74992.09,0.0,0.02357,2e-05,4.20728]
[1779893537232,32.02,74991.99,0.0,0.02354,2e-05,4.20369]
[1779893542267,32.01,74992.92,0.0,0.02354,2e-05,4.20369]
[1779893547301,32.0,74994.8,0.0,0.02356,2e-05,4.20704]
[1779893551141,32.0,74994.91,0.0,0.02355,2e-05,4.20548]
[1779893551190,32.0,74994.91,0.0,0.02355,2e-05,4.20548]
[1779893551332,32.0,75000.18,0.0,0.02366,2e-05,4.22133]
[1779893552144,32.0,75000.18,0.0,0.02366,2e-05,4.22133]
[1779893552338,32.0,75004.58,0.0,0.02376,2e-05,4.23694]
[1779893555654,32.0,75003.94,0.0,0.02373,2e-05,4.23254]
[1779893556375,31.99,75004.04,0.0,0.02373,2e-05,4.23219]
[1779893561403,31.99,75006.81,0.0,0.02377,2e-05,4.23845]
[1779893566447,31.98,75017.95,0.0,0.02402,2e-05,4.27585]
[1779893570471,31.98,75007.73,0.0,0.02378,2e-05,4.23994]
[1779893575507,31.98,75008.33,0.0,0.0238,2e-05,4.24247]
[1779893580543,31.99,75010.43,0.0,0.02385,2e-05,4.25035]
[1779893585577,31.99,75009.8,0.0,0.02384,2e-05,4.24857]
[1779893590613,31.99,75012.57,0.0,0.0239,2e-05,4.2587]
[1779893595648,31.99,75008.75,0.0,0.02382,2e-05,4.24551]
[1779893601689,31.99,75012.28,0.0,0.0239,2e-05,4.25831]
[1779893606744,31.99,75017.78,0.0,0.02403,2e-05,4.27802]
[1779893611759,31.99,75017.79,0.0,0.02402,2e-05,4.27615]
[1779893616814,31.99,75019.06,0.0,0.02405,2e-05,4.28076]
[1779893621830,31.99,75018.33,0.0,0.02404,2e-05,4.27823]
[1779893622837,31.99,75006.49,0.0,0.02376,2e-05,4.23643]
[1779893627872,31.99,74999.93,0.0,0.02361,2e-05,4.21394]
[1779893632908,31.99,74995.64,0.0,0.02352,2e-05,4.19977]
[1779893635929,31.99,75009.26,0.0,0.02384,2e-05,4.24811]
[1779893640966,31.99,75016.31,0.0,0.02401,2e-05,4.27358]
[1779893646001,32.0,75008.93,0.0,0.02384,2e-05,4.24805]
[1779893651036,32.0,75016.89,0.0,0.02403,2e-05,4.27686]
[1779893656071,32.0,75023.72,0.0,0.02419,2e-05,4.30151]
[1779893661106,32.0,75026.91,0.0,0.02427,2e-05,4.31309]
[1779893666141,32.0,75023.3,0.0,0.02418,2e-05,4.30043]
[1779893671175,32.0,75022.1,0.0,0.02415,2e-05,4.2946]
[1779893674538,32.0,75023.45,0.0,0.02418,2e-05,4.29954]
[1779893674589,32.0,75023.38,0.0,0.02418,2e-05,4.29935]
[1779893680239,32.0,75026.17,0.0,0.02424,2e-05,4.30953]
[1779893685275,32.0,75024.61,0.0,0.02421,2e-05,4.30404]
[1779893690309,32.0,75023.64,0.0,0.02419,2e-05,4.30058]
[1779893695345,32.0,75021.73,0.0,0.02414,2e-05,4.29372]
[1779893700379,32.0,75021.0,0.0,0.02412,2e-05,4.29108]
[1779893705413,32.0,75021.65,0.0,0.02414,2e-05,4.29326]
[1779893710463,32.0,75009.02,0.0,0.02384,2e-05,4.24849]
[1779893715497,32.0,75014.48,0.0,0.02397,2e-05,4.26812]
[1779893720536,32.0,75011.66,0.0,0.02391,2e-05,4.25848]
[1779893725573,32.0,75006.59,0.0,0.02379,2e-05,4.24107]
[1779893730608,32.0,75004.09,0.0,0.02374,2e-05,4.23279]
[1779893732133,32.0,75000.61,0.0,0.02365,2e-05,4.21871]
[1779893732623,32.0,74996.45,0.0,0.02356,2e-05,4.20427]
[1779893733134,32.0,74996.45,0.0,0.02356,2e-05,4.20427]
[1779893733629,32.0,74995.61,0.0,0.02353,2e-05,4.20069]
[1779893738663,32.0,74995.06,0.0,0.0235,2e-05,4.19561]
[1779893743699,31.99,74999.5,0.0,0.02358,2e-05,4.20804]
[1779893748735,31.98,74996.18,0.0,0.02348,2e-05,4.19323]
[1779893753770,31.98,74996.96,0.0,0.02348,2e-05,4.19291]
[1779893757813,31.97,74981.68,0.0,0.02312,2e-05,4.13737]
[1779893762833,31.97,74981.33,0.0,0.02309,2e-05,4.13361]
[1779893767883,31.96,74982.42,0.0,0.0231,2e-05,4.1349]
[1779893772902,31.96,74981.02,0.0,0.02305,2e-05,4.12754]
[1779893777954,31.96,74988.84,0.0,0.02322,2e-05,4.15329]
[1779893782980,31.95,74984.51,0.0,0.02311,2e-05,4.13615]
[1779893788321,31.95,74976.38,0.0,0.02291,2e-05,4.10597]
[1779893788331,31.95,74976.38,0.0,0.02291,2e-05,4.10597]
[1779893788395,31.95,74969.86,0.0,0.02276,2e-05,4.0826]
[1779893790054,31.95,74957.58,0.0,0.02248,2e-05,4.04015]
[1779893791205,31.95,74957.58,0.0,0.02248,2e-05,4.04015]
[1779893791215,31.95,74957.58,0.0,0.02248,2e-05,4.04015]
[1779893791271,31.94,74957.13,0.0,0.02246,2e-05,4.03597]
[1779893797094,31.94,74963.74,0.0,0.02259,2e-05,4.05631]
[1779893800826,31.94,74964.97,0.0,0.02261,2e-05,4.05931]
[1779893801123,31.94,74964.97,0.0,0.02261,2e-05,4.0589]
[1779893804796,31.94,74969.69,0.0,0.0227,2e-05,4.07421]
[1779893804825,31.93,74970.12,0.0,0.02271,2e-05,4.07525]
[1779893805150,31.93,74970.98,0.0,0.02273,2e-05,4.07776]
[1779893810187,31.93,74968.55,0.0,0.02266,2e-05,4.06733]
[1779893815221,31.93,74963.98,0.0,0.02254,2e-05,4.04964]
[1779893817235,31.92,74953.59,0.0,0.02231,2e-05,4.01356]
[1779893822271,31.92,74944.89,0.0,0.02211,2e-05,3.98269]
[1779893827051,31.92,74949.05,0.0,0.02219,2e-05,3.99562]
[1779893827310,31.92,74954.34,0.0,0.02231,2e-05,4.01323]
[1779893832343,31.92,74961.92,0.0,0.02246,2e-05,4.03719]
[1779893837377,31.91,74967.81,0.0,0.02258,2e-05,4.05525]
[1779893842412,31.91,74968.65,0.0,0.02259,2e-05,4.05603]
[1779893844835,31.91,74968.14,0.0,0.02257,2e-05,4.05387]
[1779893844837,31.91,74954.19,0.0,0.02226,2e-05,4.00599]
[1779893844993,31.91,74954.19,0.0,0.02226,2e-05,4.00599]
[1779893845433,31.91,74954.19,0.0,0.02226,2e-05,4.00566]
[1779893850468,31.9,74950.28,0.0,0.02216,2e-05,3.99082]
[1779893855504,31.9,74951.85,0.0,0.02218,2e-05,3.99274]
[1779893860537,31.9,74951.25,0.0,0.02215,2e-05,3.98922]
[1779893865573,31.89,74955.34,0.0,0.02223,2e-05,4.00148]
[1779893865922,31.89,74955.34,0.0,0.02223,2e-05,4.00148]
[1779893866580,31.89,74956.01,0.0,0.02225,2e-05,4.00344]
[1779893871615,31.89,74964.0,0.0,0.02241,2e-05,4.02888]
[1779893876650,31.89,74962.19,0.0,0.02236,2e-05,4.02088]
[1779893881685,31.88,74964.25,0.0,0.02239,2e-05,4.02603]
[1779893886720,31.88,74963.75,0.0,0.02237,2e-05,4.02253]
[1779893888747,31.88,74947.98,0.0,0.02202,2e-05,3.96845]
[1779893888915,31.88,74947.98,0.0,0.02202,2e-05,3.96845]
[1779893889741,31.88,74947.98,0.0,0.02202,2e-05,3.96817]
[1779893894776,31.87,74948.88,0.0,0.02203,2e-05,3.96981]
[1779893899812,31.87,74949.47,0.0,0.02203,2e-05,3.97025]
[1779893904847,31.87,74949.02,0.0,0.02201,2e-05,3.96721]
[1779893908886,31.87,74938.68,0.0,0.02178,2e-05,3.93136]
[1779893913911,31.86,74942.1,0.0,0.02183,2e-05,3.93977]
[1779893918957,31.86,74951.13,0.0,0.02202,2e-05,3.96888]
[1779893923983,31.86,74955.14,0.0,0.0221,2e-05,3.9809]
[1779893925406,31.86,74955.14,0.0,0.0221,2e-05,3.9809]
[1779893931033,31.85,74952.21,0.0,0.02202,2e-05,3.96877]
[1779893936067,31.85,74951.77,0.0,0.022,2e-05,3.96578]
[1779893941103,31.85,74950.96,0.0,0.02197,2e-05,3.96164]
[1779893946137,31.85,74949.9,0.0,0.02194,2e-05,3.95669]
[1779893951172,31.84,74951.43,0.0,0.02197,2e-05,3.96049]
[1779893953494,31.84,74954.4,0.0,0.02203,2e-05,3.97023]
[1779893959248,31.84,74960.9,0.0,0.02215,2e-05,3.98954]
[1779893964273,31.83,74970.73,0.0,0.02236,2e-05,4.02108]
[1779893969319,31.83,74973.61,0.0,0.02241,2e-05,4.02931]
[1779893974340,31.83,74974.31,0.0,0.0224,2e-05,4.02747]
[1779893979388,31.82,74972.73,0.0,0.02235,2e-05,4.02021]
[1779893984406,31.82,74965.56,0.0,0.02219,2e-05,3.99421]
[1779893989459,31.82,74959.61,0.0,0.02205,2e-05,3.97269]
[1779893992837,31.82,74959.66,0.0,0.02204,2e-05,3.97233]
[1779893992887,31.81,74958.6,0.0,0.02202,2e-05,3.96848]
[1779893993717,31.81,74958.6,0.0,0.02202,2e-05,3.96848]
[1779893993821,31.81,74958.6,0.0,0.02202,2e-05,3.96848]
[1779893993914,31.81,74954.36,0.0,0.02193,2e-05,3.95392]
[1779893999529,31.81,74944.62,0.0,0.02171,2e-05,3.91987]
[1779894004960,31.81,74941.02,0.0,0.02162,2e-05,3.90703]
[1779894005791,31.81,74935.65,0.0,0.02151,2e-05,3.88896]
[1779894005856,31.81,74924.52,0.0,0.02127,2e-05,3.85191]
[1779894008583,31.81,74911.69,0.0,0.021,2e-05,3.80953]
[1779894010069,31.81,74913.56,0.0,0.02103,2e-05,3.81563]
[1779894010590,31.81,74913.56,0.0,0.02103,2e-05,3.81563]
[1779894011596,31.81,74903.03,0.0,0.02081,2e-05,3.7812]
[1779894015135,31.81,74904.57,0.0,0.02085,2e-05,3.78634]
[1779894015624,31.81,74905.33,0.0,0.02086,2e-05,3.78883]
[1779894016436,31.81,74905.33,0.0,0.02086,2e-05,3.78883]
[1779894016509,31.81,74905.33,0.0,0.02086,2e-05,3.78883]
[1779894016631,31.81,74904.05,0.0,0.02084,2e-05,3.78468]
[1779894021666,31.81,74904.14,0.0,0.02084,2e-05,3.78506]
[1779894024686,31.81,74915.79,0.0,0.02108,2e-05,3.82312]
[1779894029744,31.81,74923.12,0.0,0.02123,2e-05,3.84683]
[1779894034768,31.81,74925.33,0.0,0.02127,2e-05,3.85178]
[1779894039822,31.81,74929.79,0.0,0.02136,2e-05,3.86598]
[1779894044839,31.81,74930.92,0.0,0.02138,2e-05,3.86912]
[1779894049895,31.8,74931.11,0.0,0.02138,2e-05,3.86915]
[1779894051049,31.8,74931.11,0.0,0.02138,2e-05,3.86915]
[1779894052051,31.8,74931.11,0.0,0.02138,2e-05,3.86904]
[1779894051887,31.8,74928.69,0.0,0.02133,2e-05,3.86092]
[1779894052177,31.8,74928.69,0.0,0.02133,2e-05,3.86092]
[1779894052894,31.8,74926.73,0.0,0.02128,2e-05,3.85434]
[1779894057930,31.8,74928.02,0.0,0.02131,2e-05,3.8582]
[1779894062965,31.8,74938.83,0.0,0.02154,2e-05,3.89345]
[1779894064363,31.8,74941.66,0.0,0.0216,2e-05,3.90273]
[1779894064983,31.8,74953.77,0.0,0.02186,2e-05,3.94313]
[1779894065654,31.8,74953.77,0.0,0.02186,2e-05,3.94313]
[1779894065671,31.8,74953.77,0.0,0.02186,2e-05,3.94313]
[1779894065990,31.8,74960.17,0.0,0.02199,2e-05,3.96446]
[1779894067718,31.8,74962.18,0.0,0.02204,2e-05,3.97097]
[1779894068003,31.8,74965.05,0.0,0.0221,2e-05,3.9804]
[1779894073042,31.8,74969.87,0.0,0.02219,2e-05,3.99523]
[1779894075058,31.8,74982.71,0.0,0.02247,2e-05,4.03833]
[1779894077507,31.79,74987.67,0.0,0.02258,2e-05,4.0545]
[1779894078077,31.79,74988.42,0.0,0.02259,2e-05,4.05664]
[1779894079085,31.79,74977.69,0.0,0.02235,2e-05,4.01947]
[1779894080914,31.79,74975.51,0.0,0.0223,2e-05,4.01166]
[1779894081009,31.79,74975.51,0.0,0.0223,2e-05,4.01166]
[1779894081109,31.79,74975.07,0.0,0.02229,2e-05,4.00981]
[1779894084116,31.79,74952.61,0.0,0.02179,2e-05,3.93281]
[1779894089158,31.79,74944.38,0.0,0.0216,2e-05,3.90416]
[1779894091174,31.79,74934.69,0.0,0.02138,2e-05,3.8697]
[1779894093195,31.79,74950.84,0.0,0.02173,2e-05,3.92329]
[1779894094206,31.78,74964.34,0.0,0.02202,2e-05,3.96853]
[1779894095240,31.78,74964.34,0.0,0.02202,2e-05,3.96853]
[1779894096063,31.78,74964.34,0.0,0.02202,2e-05,3.96853]
[1779894096338,31.79,74969.85,0.0,0.02215,2e-05,3.9882]
[1779894096343,31.79,74965.0,0.0,0.02204,2e-05,3.97177]
[1779894101244,31.78,74963.11,0.0,0.02199,2e-05,3.96421]
[1779894101346,31.78,74963.42,0.0,0.022,2e-05,3.96498]
[1779894107026,31.78,74957.69,0.0,0.02187,2e-05,3.94462]
[1779894107744,31.78,74956.54,0.0,0.02184,2e-05,3.94029]
[1779894107745,31.78,74956.54,0.0,0.02184,2e-05,3.94029]
[1779894107792,31.78,74953.78,0.0,0.02178,2e-05,3.93078]
[1779894111744,31.78,74952.95,0.0,0.02176,2e-05,3.92754]
[1779894111781,31.78,74952.95,0.0,0.02176,2e-05,3.92754]
[1779894111788,31.78,74951.34,0.0,0.02172,2e-05,3.92168]
[1779894117364,31.78,74951.95,0.0,0.02172,2e-05,3.92256]
[1779894122399,31.77,74950.09,0.0,0.02168,2e-05,3.91506]
[1779894127433,31.77,74956.29,0.0,0.0218,2e-05,3.93461]
[1779894129739,31.77,74967.55,0.0,0.02204,2e-05,3.97172]
[1779894135489,31.77,74971.8,0.0,0.02212,2e-05,3.98411]
[1779894138934,31.76,74972.95,0.0,0.02214,2e-05,3.98735]
[1779894138953,31.76,74965.69,0.0,0.02198,2e-05,3.96248]
[1779894139898,31.76,74965.69,0.0,0.02198,2e-05,3.96248]
[1779894139967,31.76,74964.12,0.0,0.02195,2e-05,3.9569]
[1779894141896,31.76,74964.48,0.0,0.02195,2e-05,3.95785]
[1779894141964,31.76,74964.48,0.0,0.02195,2e-05,3.95785]
[1779894141991,31.76,74964.61,0.0,0.02195,2e-05,3.95803]
[1779894147576,31.76,74972.08,0.0,0.02211,2e-05,3.98166]
[1779894152611,31.76,74968.87,0.0,0.02202,2e-05,3.9676]
[1779894157647,31.75,74968.71,0.0,0.02201,2e-05,3.9658]
[1779894162689,31.75,74968.54,0.0,0.02199,2e-05,3.96403]
[1779894165710,31.75,74957.05,0.0,0.02174,2e-05,3.92472]
[1779894170812,31.75,74945.21,0.0,0.02148,2e-05,3.88436]
[1779894176786,31.75,74943.4,0.0,0.02144,2e-05,3.87765]
[1779894181822,31.75,74944.15,0.0,0.02145,2e-05,3.87962]
[1779894185851,31.75,74954.2,0.0,0.02166,2e-05,3.91256]
[1779894188871,31.74,74965.36,0.0,0.0219,2e-05,3.94942]
[1779894193905,31.74,74966.4,0.0,0.02191,2e-05,3.95178]
[1779894198940,31.74,74957.66,0.0,0.02172,2e-05,3.92147]
[1779894203976,31.74,74964.65,0.0,0.02186,2e-05,3.94402]
[1779894209012,31.74,74972.88,0.0,0.02204,2e-05,3.9715]
[1779894214047,31.74,74978.64,0.0,0.02216,2e-05,3.98947]
[1779894217079,31.74,74988.68,0.0,0.02239,2e-05,4.02523]
[1779894217905,31.74,74988.68,0.0,0.02239,2e-05,4.02523]
[1779894218086,31.74,74990.0,0.0,0.02242,2e-05,4.03023]
[1779894218956,31.74,74990.0,0.0,0.02242,2e-05,4.03023]
[1779894219095,31.74,75003.54,0.0,0.02273,2e-05,4.0772]
[1779894220115,31.74,75019.04,0.0,0.02308,2e-05,4.13131]
[1779894224068,31.75,75025.05,0.0,0.02323,2e-05,4.15316]
[1779894224155,31.75,75034.15,0.0,0.02344,2e-05,4.18536]
[1779894227880,31.75,75039.56,0.0,0.02357,2e-05,4.20509]
[1779894228179,31.75,75039.64,0.0,0.02357,2e-05,4.20556]
[1779894233214,31.75,75036.53,0.0,0.0235,2e-05,4.19553]
[1779894238249,31.75,75032.79,0.0,0.02342,2e-05,4.18344]
[1779894244291,31.75,75036.65,0.0,0.02352,2e-05,4.19833]
[1779894246505,31.75,75036.77,0.0,0.02352,2e-05,4.19832]
[1779894246995,31.75,75036.77,0.0,0.02352,2e-05,4.19832]
[1779894247312,31.75,75038.3,0.0,0.02356,2e-05,4.20391]
[1779894249952,31.75,75044.72,0.0,0.02371,2e-05,4.22695]
[1779894250334,31.75,75035.59,0.0,0.0235,2e-05,4.1948]
[1779894250877,31.75,75035.59,0.0,0.0235,2e-05,4.1948]
[1779894251166,31.75,75035.59,0.0,0.0235,2e-05,4.1948]
[1779894251346,31.75,75030.79,0.0,0.02338,2e-05,4.17727]
[1779894252356,31.75,75020.02,0.0,0.02313,2e-05,4.13893]
[1779894254373,31.75,75008.66,0.0,0.02287,2e-05,4.09838]
[1779894255378,31.75,74979.69,0.0,0.02222,2e-05,3.99839]
[1779894255564,31.75,74979.69,0.0,0.02222,2e-05,3.99839]
[1779894255640,31.75,74972.73,0.0,0.02207,2e-05,3.97475]
[1779894260323,31.75,74968.0,0.0,0.02196,2e-05,3.95795]
[1779894260330,31.75,74974.75,0.0,0.02211,2e-05,3.98114]
[1779894260955,31.75,74974.75,0.0,0.02211,2e-05,3.98114]
[1779894261014,31.75,74979.31,0.0,0.02221,2e-05,3.99636]
[1779894266367,31.75,74982.48,0.0,0.02227,2e-05,4.00707]
[1779894266470,31.75,74986.21,0.0,0.02236,2e-05,4.02077]
[1779894267468,31.75,74972.17,0.0,0.02206,2e-05,3.97345]
[1779894271549,31.75,74961.47,0.0,0.02181,2e-05,3.93438]
[1779894277536,31.75,74957.91,0.0,0.02172,2e-05,3.92114]
[1779894280260,31.75,74957.64,0.0,0.02171,2e-05,3.92003]
[1779894280354,31.74,74965.75,0.0,0.02189,2e-05,3.94687]
[1779894285592,31.74,74966.94,0.0,0.0219,2e-05,3.94926]
[1779894290627,31.74,74964.03,0.0,0.02183,2e-05,3.93823]
[1779894292996,31.74,74964.0,0.0,0.02183,2e-05,3.93789]
[1779894293070,31.74,74964.29,0.0,0.02184,2e-05,3.93944]
[1779894296306,31.74,74962.64,0.0,0.0218,2e-05,3.93341]
[1779894296313,31.74,74960.87,0.0,0.02176,2e-05,3.92724]
[1779894301768,31.74,74962.49,0.0,0.02179,2e-05,3.93135]
[1779894304698,31.74,74962.73,0.0,0.02179,2e-05,3.9325]
[1779894304799,31.74,74961.89,0.0,0.02178,2e-05,3.93026]
[1779894305698,31.74,74961.89,0.0,0.02178,2e-05,3.93026]
[1779894305748,31.74,74961.66,0.0,0.02178,2e-05,3.93006]
[1779894310767,31.74,74965.89,0.0,0.02189,2e-05,3.94714]
[1779894315802,31.75,74961.7,0.0,0.02182,2e-05,3.93579]
[1779894320837,31.73,74955.02,0.0,0.02161,2e-05,3.90371]
[1779894323833,31.72,74954.91,0.0,0.02158,2e-05,3.89977]
[1779894323859,31.72,74954.72,0.0,0.02157,2e-05,3.8974]
[1779894325874,31.72,74941.4,0.0,0.02127,2e-05,3.85083]
[1779894326831,31.72,74941.4,0.0,0.02127,2e-05,3.85083]
[1779894326863,31.72,74941.4,0.0,0.02127,2e-05,3.85083]
[1779894326891,31.71,74941.69,0.0,0.02127,2e-05,3.85081]
[1779894331978,31.7,74937.94,0.0,0.02114,2e-05,3.83134]
[1779894334935,31.7,74925.79,0.0,0.02087,2e-05,3.78952]
[1779894336949,31.7,74915.64,0.0,0.02066,2e-05,3.75654]
[1779894340434,31.7,74916.05,0.0,0.02068,2e-05,3.75871]
[1779894340443,31.7,74920.9,0.0,0.02078,2e-05,3.77462]
[1779894342717,31.7,74917.29,0.0,0.0207,2e-05,3.76287]
[1779894342990,31.7,74917.29,0.0,0.0207,2e-05,3.76291]
[1779894344882,31.7,74918.47,0.0,0.02073,2e-05,3.76679]
[1779894350058,31.7,74922.99,0.0,0.02082,2e-05,3.78178]
[1779894355079,31.7,74925.32,0.0,0.02088,2e-05,3.78968]
[1779894360114,31.7,74928.1,0.0,0.02094,2e-05,3.79911]
[1779894361486,31.7,74928.1,0.0,0.02094,2e-05,3.79911]
[1779894362192,31.7,74935.29,0.0,0.02109,2e-05,3.82286]
[1779894368175,31.7,74945.8,0.0,0.02131,2e-05,3.85762]
[1779894373219,31.7,74955.21,0.0,0.02151,2e-05,3.88866]
[1779894375228,31.7,74969.35,0.0,0.02182,2e-05,3.93586]
[1779894378398,31.7,74975.07,0.0,0.02194,2e-05,3.95479]
[1779894384289,31.7,74975.64,0.0,0.02194,2e-05,3.95538]
[1779894389324,31.7,74974.18,0.0,0.0219,2e-05,3.94947]
[1779894394361,31.7,74972.19,0.0,0.02184,2e-05,3.93987]
[1779894399397,31.69,74972.57,0.0,0.02185,2e-05,3.94023]
[1779894404431,31.69,74973.55,0.0,0.02186,2e-05,3.94259]
[1779894409465,31.69,74973.7,0.0,0.02186,2e-05,3.94205]
[1779894414500,31.69,74975.79,0.0,0.0219,2e-05,3.94819]
[1779894419536,31.69,74966.27,0.0,0.0217,2e-05,3.91695]
[1779894424571,31.7,74966.09,0.0,0.02171,2e-05,3.91968]
[1779894429606,31.7,74969.75,0.0,0.02179,2e-05,3.9321]
[1779894434641,31.7,74967.6,0.0,0.02174,2e-05,3.92413]
[1779894436242,31.7,74967.6,0.0,0.02174,2e-05,3.92413]
[1779894436243,31.7,74967.6,0.0,0.02174,2e-05,3.92413]
[1779894436267,31.69,74967.15,0.0,0.02173,2e-05,3.92232]
[1779894437256,31.69,74967.15,0.0,0.02173,2e-05,3.92232]
[1779894437354,31.69,74968.33,0.0,0.02175,2e-05,3.92614]
[1779894442760,31.69,74975.53,0.0,0.02191,2e-05,3.94963]
[1779894448740,31.69,74981.05,0.0,0.02202,2e-05,3.96712]
[1779894453774,31.69,74987.11,0.0,0.02214,2e-05,3.9854]
[1779894458808,31.69,74988.69,0.0,0.02216,2e-05,3.98909]
[1779894462902,31.68,74978.1,0.0,0.02192,2e-05,3.95207]
[1779894468879,31.68,74977.79,0.0,0.02191,2e-05,3.94962]
[1779894471900,31.68,74987.51,0.0,0.02212,2e-05,3.9818]
[1779894476935,31.68,74987.19,0.0,0.0221,2e-05,3.9793]
[1779894481970,31.67,74989.53,0.0,0.02214,2e-05,3.98582]
[1779894483043,31.67,74979.5,0.0,0.02192,2e-05,3.95149]
[1779894484993,31.67,74968.07,0.0,0.02167,2e-05,3.91255]
[1779894488020,31.67,74956.29,0.0,0.02141,2e-05,3.87277]
[1779894493116,31.67,74953.23,0.0,0.02134,2e-05,3.86218]
[1779894499098,31.67,74958.91,0.0,0.02146,2e-05,3.8805]
[1779894504134,31.67,74962.58,0.0,0.02154,2e-05,3.89215]
[1779894509171,31.67,74963.03,0.0,0.02154,2e-05,3.89301]
[1779894514208,31.67,74969.52,0.0,0.02167,2e-05,3.91215]
[1779894517229,31.67,74980.89,0.0,0.02191,2e-05,3.94986]
[1779894522264,31.66,74977.27,0.0,0.02183,2e-05,3.93661]
[1779894527300,31.66,74970.68,0.0,0.02168,2e-05,3.91367]
[1779894532337,31.66,74977.96,0.0,0.02183,2e-05,3.93736]
[1779894533331,31.66,74977.96,0.0,0.02183,2e-05,3.93736]
[1779894533407,31.66,74980.56,0.0,0.02189,2e-05,3.94594]
[1779894534317,31.66,74980.56,0.0,0.02189,2e-05,3.94594]
[1779894534397,31.66,74979.28,0.0,0.02186,2e-05,3.94143]
[1779894536680,31.66,74978.22,0.0,0.02183,2e-05,3.93748]
[1779894537381,31.66,74978.83,0.0,0.02184,2e-05,3.93935]
[1779894542415,31.66,74983.75,0.0,0.02194,2e-05,3.95493]
[1779894547451,31.65,74980.5,0.0,0.02187,2e-05,3.94287]
[1779894552485,31.65,74988.71,0.0,0.02204,2e-05,3.96947]
[1779894557519,31.65,74989.01,0.0,0.02204,2e-05,3.96926]
[1779894559604,31.65,74989.63,0.0,0.02205,2e-05,3.97111]
[1779894559663,31.65,74995.29,0.0,0.02217,2e-05,3.99012]
[1779894560930,31.65,74995.29,0.0,0.02217,2e-05,3.98986]
[1779894561547,31.65,74997.47,0.0,0.02222,2e-05,3.99701]
[1779894561852,31.65,74997.47,0.0,0.02222,2e-05,3.99701]
[1779894561893,31.65,74997.47,0.0,0.02222,2e-05,3.99701]
[1779894562555,31.65,74998.57,0.0,0.02224,2e-05,4.00048]
[1779894567590,31.64,75000.28,0.0,0.02227,2e-05,4.0048]
[1779894571618,31.64,74990.93,0.0,0.02203,2e-05,3.96756]
[1779894572176,31.64,74990.93,0.0,0.02203,2e-05,3.96756]
[1779894572625,31.63,74989.39,0.0,0.02198,2e-05,3.96]
[1779894573147,31.63,74989.39,0.0,0.02198,2e-05,3.96]
[1779894573690,31.63,74991.56,0.0,0.02202,2e-05,3.96715]
[1779894575268,31.63,74991.56,0.0,0.02202,2e-05,3.96692]
[1779894575306,31.63,74991.56,0.0,0.02202,2e-05,3.96692]
[1779894575645,31.63,74990.77,0.0,0.022,2e-05,3.96401]
[1779894575782,31.63,74990.77,0.0,0.022,2e-05,3.96401]
[1779894576653,31.63,74991.05,0.0,0.02201,2e-05,3.96474]
[1779894578666,31.63,75001.01,0.0,0.02222,2e-05,3.99819]
[1779894580680,31.63,75018.94,0.0,0.02262,2e-05,4.05919]
[1779894583170,31.63,75022.04,0.0,0.02269,2e-05,4.06914]
[1779894583187,31.63,75022.04,0.0,0.02269,2e-05,4.06914]
[1779894583704,31.63,75022.22,0.0,0.02269,2e-05,4.06936]
[1779894588758,31.62,75023.82,0.0,0.02271,2e-05,4.07296]
[1779894593838,31.62,75028.52,0.0,0.0228,2e-05,4.08723]
[1779894599830,31.61,75026.34,0.0,0.02271,2e-05,4.07332]
[1779894604864,31.6,75023.69,0.0,0.02264,2e-05,4.06221]
[1779894607710,31.6,75021.15,0.0,0.02258,2e-05,4.05305]
[1779894607752,31.6,75009.11,0.0,0.02231,2e-05,4.01094]
[1779894613008,31.6,75013.54,0.0,0.0224,2e-05,4.025]
[1779894613045,31.6,74998.91,0.0,0.02207,2e-05,3.97435]
[1779894615783,31.6,74995.5,0.0,0.02199,2e-05,3.96254]
[1779894616354,31.6,74995.5,0.0,0.02199,2e-05,3.96254]
[1779894616358,31.6,74995.5,0.0,0.02199,2e-05,3.96254]
[1779894616400,31.6,74998.15,0.0,0.02205,2e-05,3.97195]
[1779894619325,31.6,74999.45,0.0,0.02209,2e-05,3.97696]
[1779894619426,31.6,74998.1,0.0,0.02206,2e-05,3.97351]
[1779894625011,31.61,75005.4,0.0,0.02224,2e-05,4.00123]
[1779894630039,31.61,75001.73,0.0,0.02218,2e-05,3.99169]
[1779894635075,31.62,74996.32,0.0,0.02207,2e-05,3.97401]
[1779894637808,31.62,74996.59,0.0,0.02208,2e-05,3.976]
[1779894638097,31.62,74996.13,0.0,0.02208,2e-05,3.97496]
[1779894642086,31.62,74998.7,0.0,0.02214,2e-05,3.98527]
[1779894642154,31.63,74998.86,0.0,0.02215,2e-05,3.98633]
[1779894644087,31.62,74998.86,0.0,0.02215,2e-05,3.98603]
[1779894644150,31.62,74998.86,0.0,0.02215,2e-05,3.98603]
[1779894644191,31.62,74998.22,0.0,0.02213,2e-05,3.98355]
[1779894645878,31.62,74997.22,0.0,0.02211,2e-05,3.97985]
[1779894646151,31.62,74997.31,0.0,0.02211,2e-05,3.97987]
[1779894648167,31.62,75008.38,0.0,0.02235,2e-05,4.01703]
[1779894653201,31.62,75011.86,0.0,0.02241,2e-05,4.02715]
[1779894654263,31.62,75028.42,0.0,0.02278,2e-05,4.08392]
[1779894658908,31.58,75028.25,0.0,0.02266,2e-05,4.0656]
[1779894659124,31.58,75028.25,0.0,0.02266,2e-05,4.0656]
[1779894659244,31.58,75032.34,0.0,0.02275,2e-05,4.07979]
[1779894660251,31.58,75043.71,0.0,0.02301,2e-05,4.11897]
[1779894661627,31.58,75043.71,0.0,0.02301,2e-05,4.11897]
[1779894661644,31.58,75047.45,0.0,0.0231,2e-05,4.13265]
[1779894662265,31.58,75047.45,0.0,0.0231,2e-05,4.13265]
[1779894662312,31.58,75051.39,0.0,0.02319,2e-05,4.14676]
[1779894663135,31.58,75051.39,0.0,0.02319,2e-05,4.14676]
[1779894663273,31.58,75051.39,0.0,0.02319,2e-05,4.14701]
[1779894667432,31.59,75046.93,0.0,0.0231,2e-05,4.1333]
[1779894667519,31.59,75056.32,0.0,0.02332,2e-05,4.16574]
[1779894669703,31.58,75056.32,0.0,0.02328,2e-05,4.15972]
[1779894669756,31.57,75058.38,0.0,0.02332,2e-05,4.16638]
[1779894675360,31.57,75061.68,0.0,0.02337,2e-05,4.17445]
[1779894676136,31.57,75061.68,0.0,0.02337,2e-05,4.17445]
[1779894676367,31.57,75063.13,0.0,0.0234,2e-05,4.17898]
[1779894680340,31.56,75064.59,0.0,0.02342,2e-05,4.18234]
[1779894680410,31.56,75063.87,0.0,0.0234,2e-05,4.17919]
[1779894685248,31.56,75060.29,0.0,0.0233,2e-05,4.1642]
[1779894685373,31.56,75060.29,0.0,0.0233,2e-05,4.1642]
[1779894685449,31.56,75059.32,0.0,0.02328,2e-05,4.16022]
[1779894690466,31.55,75060.0,0.0,0.02328,2e-05,4.15992]
[1779894695501,31.55,75058.41,0.0,0.02321,2e-05,4.1497]
[1779894698523,31.54,75048.03,0.0,0.02296,2e-05,4.11178]
[1779894699722,31.54,75048.03,0.0,0.02296,2e-05,4.11178]
[1779894699819,31.54,75041.0,0.0,0.0228,2e-05,4.08677]
[1779894700911,31.54,75041.0,0.0,0.0228,2e-05,4.08634]
[1779894701544,31.54,75023.4,0.0,0.0224,2e-05,4.02506]
[1779894702551,31.54,75011.65,0.0,0.02214,2e-05,3.9845]
[1779894704021,31.54,75007.94,0.0,0.02205,2e-05,3.97161]
[1779894704631,31.54,75007.96,0.0,0.02205,2e-05,3.97145]
[1779894705168,31.54,75007.96,0.0,0.02205,2e-05,3.97145]
[1779894705259,31.54,75007.96,0.0,0.02205,2e-05,3.97145]
[1779894705464,31.54,75007.96,0.0,0.02205,2e-05,3.97145]
[1779894707586,31.54,75020.48,0.0,0.02232,2e-05,4.01354]
[1779894708639,31.54,75020.48,0.0,0.02232,2e-05,4.01354]
[1779894708690,31.54,75020.48,0.0,0.02232,2e-05,4.01354]
[1779894708791,31.54,75026.94,0.0,0.02247,2e-05,4.03544]
[1779894714701,31.53,75018.24,0.0,0.02226,2e-05,4.00356]
[1779894720677,31.53,75013.82,0.0,0.02215,2e-05,3.98667]
[1779894725715,31.53,75009.63,0.0,0.02205,2e-05,3.97129]
[1779894730751,31.53,75017.53,0.0,0.02222,2e-05,3.99714]
[1779894735786,31.52,75020.21,0.0,0.02227,2e-05,4.00517]
[1779894740822,31.52,75020.15,0.0,0.02226,2e-05,4.00385]
[1779894745857,31.52,75023.45,0.0,0.02233,2e-05,4.0141]
[1779894750891,31.52,75020.96,0.0,0.02226,2e-05,4.00449]
[1779894755928,31.52,75028.65,0.0,0.02242,2e-05,4.02799]
[1779894760970,31.51,75038.44,0.0,0.02263,2e-05,4.06063]
[1779894766002,31.51,75036.49,0.0,0.02258,2e-05,4.05252]
[1779894771039,31.51,75036.05,0.0,0.02256,2e-05,4.04965]
[1779894775130,31.51,75024.22,0.0,0.02229,2e-05,4.00779]
[1779894781111,31.5,75020.64,0.0,0.0222,2e-05,3.99422]
[1779894786150,31.5,75021.68,0.0,0.02221,2e-05,3.99654]
[1779894791181,31.5,75018.58,0.0,0.02214,2e-05,3.98487]
[1779894796216,31.5,75011.67,0.0,0.02198,2e-05,3.96033]
[1779894801252,31.5,75010.63,0.0,0.02195,2e-05,3.95596]
[1779894806287,31.49,75013.55,0.0,0.02201,2e-05,3.96502]
[1779894809308,31.49,75023.68,0.0,0.02223,2e-05,3.99903]
[1779894814344,31.49,75014.76,0.0,0.02201,2e-05,3.9655]
[1779894819377,31.49,75026.01,0.0,0.02226,2e-05,4.00299]
[1779894824413,31.49,75024.47,0.0,0.02222,2e-05,3.99656]
[1779894829447,31.49,75023.78,0.0,0.02219,2e-05,3.99307]
[1779894834483,31.48,75025.74,0.0,0.02223,2e-05,3.99865]
[1779894840525,31.48,75024.3,0.0,0.02219,2e-05,3.99241]
[1779894845623,31.48,75028.13,0.0,0.02227,2e-05,4.00446]
[1779894851601,31.48,75030.68,0.0,0.02231,2e-05,4.01184]
[1779894856637,31.47,75031.51,0.0,0.02232,2e-05,4.01345]
[1779894861130,31.47,75033.16,0.0,0.02235,2e-05,4.01812]
[1779894861641,31.47,75033.16,0.0,0.02235,2e-05,4.01812]
[1779894865705,31.47,75046.04,0.0,0.02263,2e-05,4.06128]
[1779894868386,31.47,75046.63,0.0,0.02264,2e-05,4.06264]
[1779894868598,31.47,75046.63,0.0,0.02264,2e-05,4.06264]
[1779894868722,31.47,75046.78,0.0,0.02264,2e-05,4.06281]
[1779894873759,31.46,75056.72,0.0,0.02285,2e-05,4.0936]
[1779894878792,31.46,75064.67,0.0,0.02302,2e-05,4.11931]
[1779894883828,31.45,75068.66,0.0,0.02309,2e-05,4.13107]
[1779894888867,31.45,75072.4,0.0,0.02316,2e-05,4.1419]
[1779894893899,31.45,75073.57,0.0,0.02317,2e-05,4.14367]
[1779894897927,31.44,75062.05,0.0,0.0229,2e-05,4.10137]
[1779894899940,31.44,75048.81,0.0,0.02259,2e-05,4.05448]
[1779894904080,31.44,75043.33,0.0,0.02246,2e-05,4.03454]
[1779894905043,31.44,75040.59,0.0,0.0224,2e-05,4.02477]
[1779894904980,31.44,75039.42,0.0,0.02237,2e-05,4.02044]
[1779894905155,31.44,75039.42,0.0,0.02237,2e-05,4.02044]
[1779894906054,31.44,75039.37,0.0,0.02237,2e-05,4.01999]
[1779894912025,31.43,75036.3,0.0,0.02229,2e-05,4.00773]
[1779894917064,31.43,75039.96,0.0,0.02236,2e-05,4.019]
[1779894920082,31.43,75022.32,0.0,0.02196,2e-05,3.95772]
[1779894920252,31.43,75022.32,0.0,0.02196,2e-05,3.95772]
[1779894920299,31.43,75022.32,0.0,0.02196,2e-05,3.95772]
[1779894920887,31.43,75022.32,0.0,0.02196,2e-05,3.95772]
[1779894925690,31.43,75021.12,0.0,0.02193,2e-05,3.95287]
[1779894925865,31.43,75021.12,0.0,0.02193,2e-05,3.95287]
[1779894926123,31.43,75019.39,0.0,0.02189,2e-05,3.94685]
[1779894928472,31.43,75019.64,0.0,0.0219,2e-05,3.94758]
[1779894928506,31.43,75020.0,0.0,0.0219,2e-05,3.94857]
[1779894934185,31.43,75021.19,0.0,0.02192,2e-05,3.95014]
[1779894938391,31.43,75020.19,0.0,0.02189,2e-05,3.94634]
[1779894938419,31.43,75028.11,0.0,0.02209,2e-05,3.97673]
[1779894944255,31.45,75031.35,0.0,0.02221,2e-05,3.99584]
[1779894949295,31.47,75020.69,0.0,0.02204,2e-05,3.96909]
[1779894954325,31.48,75023.89,0.0,0.02217,2e-05,3.98826]
[1779894958862,31.49,75029.06,0.0,0.02231,2e-05,4.01094]
[1779894958905,31.5,75030.53,0.0,0.02236,2e-05,4.01762]
[1779894965407,31.52,75024.71,0.0,0.0223,2e-05,4.00905]
[1779894969431,31.53,75037.7,0.0,0.02263,2e-05,4.0587]
[1779894974466,31.54,75041.68,0.0,0.02278,2e-05,4.08172]
[1779894979500,31.56,75039.45,0.0,0.02278,2e-05,4.0815]
[1779894984537,31.57,75038.64,0.0,0.02281,2e-05,4.08612]
[1779894989570,31.59,75042.52,0.0,0.02294,2e-05,4.10691]
[1779894994607,31.6,75043.6,0.0,0.023,2e-05,4.11585]
[1779894999642,31.61,75060.85,0.0,0.02345,2e-05,4.18325]
[1779895004676,31.62,75064.01,0.0,0.02356,2e-05,4.20087]
[1779895009049,31.63,75062.46,0.0,0.02355,2e-05,4.19922]
[1779895011448,31.64,75060.93,0.0,0.02354,2e-05,4.19763]
[1779895011482,31.64,75060.93,0.0,0.02354,2e-05,4.19763]
[1779895011732,31.64,75061.1,0.0,0.02355,2e-05,4.1995]
[1779895013107,31.64,75061.1,0.0,0.02355,2e-05,4.1995]
[1779895013205,31.64,75073.37,0.0,0.02385,2e-05,4.2444]
[1779895015109,31.65,75073.37,0.0,0.02386,2e-05,4.2456]
[1779895015206,31.65,75075.31,0.0,0.02391,2e-05,4.25375]
[1779895018778,31.66,75085.68,0.0,0.02421,2e-05,4.2985]
[1779895021473,31.67,75094.5,0.0,0.02444,2e-05,4.33401]
[1779895021800,31.67,75094.48,0.0,0.02445,2e-05,4.33571]
[1779895023294,31.68,75101.14,0.0,0.02463,2e-05,4.36164]
[1779895023813,31.68,75102.48,0.0,0.02467,2e-05,4.36823]
[1779895025826,31.69,75091.21,0.0,0.02442,2e-05,4.33083]
[1779895027239,31.69,75091.21,0.0,0.02442,2e-05,4.33083]
[1779895027841,31.69,75087.48,0.0,0.02436,2e-05,4.32091]
[1779895032876,31.71,75086.94,0.0,0.0244,2e-05,4.32784]
[1779895036975,31.72,75101.54,0.0,0.0248,2e-05,4.38777]
[1779895043216,31.74,75100.89,0.0,0.02484,2e-05,4.3936]
[1779895048991,31.76,75101.47,0.0,0.02493,2e-05,4.40699]
[1779895051005,31.76,75093.13,0.0,0.02474,2e-05,4.37775]
[1779895056045,31.78,75095.67,0.0,0.02486,2e-05,4.39508]
[1779895061079,31.79,75091.99,0.0,0.02482,2e-05,4.38966]
[1779895066116,31.81,75091.23,0.0,0.02486,2e-05,4.39487]
[1779895071150,31.82,75085.26,0.0,0.02477,2e-05,4.38113]
[1779895076186,31.84,75084.67,0.0,0.02481,2e-05,4.38704]
[1779895081221,31.85,75083.76,0.0,0.02484,2e-05,4.39179]
[1779895086257,31.87,75092.68,0.0,0.02511,2e-05,4.43237]
[1779895091292,31.88,75091.59,0.0,0.02513,2e-05,4.43536]
[1779895096328,31.89,75089.25,0.0,0.0251,2e-05,4.43091]
[1779895101361,31.9,75089.39,0.0,0.02513,2e-05,4.43571]
[1779895103387,31.9,75100.37,0.0,0.02541,2e-05,4.47771]
[1779895108423,31.91,75109.24,0.0,0.02566,2e-05,4.51439]
[1779895113457,31.91,75106.32,0.0,0.0256,2e-05,4.50517]
[1779895118492,31.92,75108.08,0.0,0.02567,2e-05,4.51544]
[1779895123530,31.93,75118.22,0.0,0.02594,2e-05,4.55671]
[1779895127629,31.93,75131.51,0.0,0.0263,3e-05,4.60971]
[1779895132595,31.94,75145.44,0.0,0.02667,3e-05,4.66454]
[1779895136623,31.94,75135.74,0.0,0.02644,3e-05,4.63027]
[1779895141666,31.94,75148.47,0.0,0.02678,3e-05,4.68095]
[1779895146702,31.95,75149.08,0.0,0.02681,3e-05,4.68544]
[1779895151737,31.95,75139.71,0.0,0.02659,3e-05,4.65207]
[1779895156773,31.96,75141.66,0.0,0.02665,3e-05,4.66165]
[1779895161815,31.96,75138.42,0.0,0.02658,3e-05,4.65167]
[1779895165841,31.96,75128.18,0.0,0.02634,3e-05,4.61503]
[1779895170878,31.97,75122.05,0.0,0.0262,3e-05,4.59468]
[1779895173897,31.97,75114.37,0.0,0.02601,3e-05,4.56558]
[1779895178933,31.98,75123.25,0.0,0.02625,3e-05,4.60165]
[1779895183968,31.98,75115.23,0.0,0.02607,3e-05,4.57442]
[1779895189003,31.99,75117.67,0.0,0.02615,3e-05,4.58636]
[1779895194043,31.99,75117.42,0.0,0.02616,3e-05,4.58819]
[1779895199077,32.0,75124.11,0.0,0.02635,3e-05,4.61599]
[1779895204129,32.0,75133.44,0.0,0.0266,3e-05,4.65349]
[1779895208194,32.0,75153.32,0.0,0.02712,3e-05,4.73061]
[1779895213194,32.01,75157.94,0.0,0.02725,3e-05,4.74971]
[1779895216217,32.01,75168.68,0.0,0.02754,3e-05,4.79177]
[1779895218243,32.01,75168.3,0.0,0.02753,3e-05,4.7905]
[1779895218301,32.01,75168.3,0.0,0.02753,3e-05,4.7905]
[1779895218383,32.01,75168.3,0.0,0.02753,3e-05,4.7905]
[1779895218386,32.01,75178.73,0.0,0.0278,3e-05,4.83109]
[1779895219238,32.01,75178.73,0.0,0.0278,3e-05,4.83122]
[1779895219880,32.01,75178.73,0.0,0.0278,3e-05,4.83122]
[1779895220262,32.01,75191.82,0.0,0.02815,3e-05,4.88231]
[1779895222322,32.01,75195.46,0.0,0.02825,3e-05,4.89659]
[1779895222339,32.01,75189.13,0.0,0.02808,3e-05,4.87187]
[1779895226046,32.01,75193.97,0.0,0.02821,3e-05,4.89096]
[1779895226294,32.01,75194.81,0.0,0.02823,3e-05,4.89429]
[1779895227639,32.01,75201.43,0.0,0.02841,3e-05,4.92033]
[1779895227691,32.01,75201.43,0.0,0.02841,3e-05,4.92033]
[1779895228338,32.01,75203.11,0.0,0.02846,3e-05,4.92694]
[1779895233349,32.01,75199.08,0.0,0.02834,3e-05,4.90895]
[1779895238408,32.01,75193.91,0.0,0.0282,3e-05,4.88875]
[1779895239665,32.01,75193.91,0.0,0.0282,3e-05,4.88879]
[1779895240405,32.01,75194.33,0.0,0.02821,3e-05,4.89049]
[1779895243437,32.01,75182.26,0.0,0.02789,3e-05,4.84354]
[1779895248484,32.01,75188.34,0.0,0.02806,3e-05,4.8679]
[1779895253492,32.01,75194.82,0.0,0.02823,3e-05,4.89364]
[1779895255867,32.01,75195.88,0.0,0.02826,3e-05,4.8979]
[1779895255874,32.01,75203.19,0.0,0.02846,3e-05,4.92664]
[1779895258231,32.01,75203.42,0.0,0.02846,3e-05,4.92759]
[1779895258316,32.01,75226.06,0.0,0.02908,3e-05,5.01724]
[1779895263569,32.01,75229.85,0.0,0.02918,3e-05,5.03169]
[1779895265389,32.01,75241.19,0.0,0.02949,3e-05,5.07681]
[1779895270621,32.01,75252.88,0.0,0.0298,3e-05,5.12264]
[1779895272525,32.01,75252.88,0.0,0.0298,3e-05,5.12264]
[1779895272924,32.01,75255.56,0.0,0.02987,3e-05,5.13287]
[1779895272952,32.01,75265.54,0.0,0.03015,3e-05,5.17347]
[1779895274143,32.01,75265.54,0.0,0.03015,3e-05,5.17347]
[1779895274244,32.01,75271.72,0.0,0.03032,3e-05,5.198]
[1779895279709,32.0,75272.3,0.0,0.03032,3e-05,5.19817]
[1779895284741,32.0,75269.27,0.0,0.03022,3e-05,5.18353]
[1779895286754,32.0,75259.59,0.0,0.02994,3e-05,5.14333]
[1779895288790,32.0,75249.22,0.0,0.02965,3e-05,5.10069]
[1779895292947,31.99,75247.0,0.0,0.02957,3e-05,5.08874]
[1779895293071,31.99,75227.3,0.0,0.02903,3e-05,5.00947]
[1779895294825,31.99,75215.27,0.0,0.0287,3e-05,4.96165]
[1779895296453,31.99,75215.27,0.0,0.0287,3e-05,4.96165]
[1779895296456,31.99,75203.78,0.0,0.02839,3e-05,4.91604]
[1779895299330,31.99,75203.93,0.0,0.02839,3e-05,4.91668]
[1779895299427,31.99,75215.71,0.0,0.02871,3e-05,4.96315]
[1779895304890,31.99,75216.13,0.0,0.02872,3e-05,4.9644]
[1779895307912,31.99,75202.46,0.0,0.02835,3e-05,4.91033]
[1779895312946,31.99,75190.85,0.0,0.02804,3e-05,4.86493]
[1779895317984,31.99,75181.2,0.0,0.02778,3e-05,4.82773]
[1779895322012,31.99,75169.54,0.0,0.02748,3e-05,4.78325]
[1779895326057,32.0,75180.9,0.0,0.02779,3e-05,4.82795]
[1779895331093,32.0,75190.77,0.0,0.02805,3e-05,4.86683]
[1779895334113,32.0,75203.55,0.0,0.02839,3e-05,4.91704]
[1779895339164,32.0,75208.22,0.0,0.02852,3e-05,4.9354]
[1779895344184,32.0,75222.27,0.0,0.0289,3e-05,4.99082]
[1779895348212,32.0,75203.55,0.0,0.02839,3e-05,4.91631]
[1779895352273,32.0,75226.68,0.0,0.029,3e-05,5.00569]
[1779895352850,32.0,75226.68,0.0,0.029,3e-05,5.00569]
[1779895353250,32.0,75226.4,0.0,0.02899,3e-05,5.00456]
[1779895354265,31.99,75248.68,0.0,0.02961,3e-05,5.09375]
[1779895355267,31.99,75238.27,0.0,0.02932,3e-05,5.05154]
[1779895358288,31.99,75217.11,0.0,0.02873,3e-05,4.9665]
[1779895359323,31.99,75206.87,0.0,0.02846,3e-05,4.92593]
[1779895362602,31.99,75200.07,0.0,0.02827,3e-05,4.89912]
[1779895363383,31.99,75195.94,0.0,0.02816,3e-05,4.88294]
[1779895363428,31.99,75194.63,0.0,0.02813,3e-05,4.87786]
[1779895369393,32.0,75190.03,0.0,0.02802,3e-05,4.86171]
[1779895373394,32.0,75179.59,0.0,0.02776,3e-05,4.82425]
[1779895378428,32.01,75172.98,0.0,0.02762,3e-05,4.80289]
[1779895383463,32.02,75164.18,0.0,0.02742,3e-05,4.77343]
[1779895388499,32.03,75157.87,0.0,0.02729,3e-05,4.754]
[1779895393536,32.03,75156.41,0.0,0.02729,3e-05,4.7533]
[1779895398580,32.04,75163.26,0.0,0.0275,3e-05,4.78464]
[1779895403615,32.05,75167.48,0.0,0.02764,3e-05,4.80565]
[1779895408651,32.06,75174.22,0.0,0.02785,3e-05,4.83644]
[1779895413686,32.07,75176.02,0.0,0.02792,3e-05,4.84561]
[1779895418720,32.08,75173.53,0.0,0.02788,3e-05,4.84028]
[1779895423757,32.09,75179.27,0.0,0.02807,3e-05,4.86767]
[1779895428791,32.09,75180.46,0.0,0.02813,3e-05,4.8763]
[1779895433831,32.1,75181.52,0.0,0.02818,3e-05,4.8842]
[1779895438866,32.11,75178.56,0.0,0.02813,3e-05,4.87649]
[1779895443628,32.11,75191.54,0.0,0.0285,3e-05,4.93029]
[1779895448936,32.12,75199.25,0.0,0.02873,3e-05,4.96466]
[1779895453971,32.12,75201.01,0.0,0.0288,3e-05,4.97486]
[1779895459006,32.13,75203.08,0.0,0.02888,3e-05,4.98614]
[1779895464050,32.13,75209.93,0.0,0.02909,3e-05,5.01633]
[1779895469086,32.14,75213.06,0.0,0.02919,3e-05,5.03175]
[1779895474120,32.14,75213.82,0.0,0.02922,3e-05,5.03548]
[1779895479155,32.15,75216.79,0.0,0.02932,3e-05,5.05014]
[1779895484622,32.15,75219.27,0.0,0.02941,3e-05,5.06223]
[1779895484662,32.15,75219.27,0.0,0.02941,3e-05,5.06223]
[1779895484725,32.15,75224.35,0.0,0.02955,3e-05,5.08313]
[1779895484783,32.15,75224.35,0.0,0.02955,3e-05,5.08313]
[1779895485207,32.16,75224.47,0.0,0.02956,3e-05,5.08412]
[1779895486206,32.16,75239.33,0.0,0.02997,3e-05,5.1444]
[1779895487212,32.16,75252.97,0.0,0.03036,3e-05,5.20011]
[1779895488434,32.16,75252.97,0.0,0.03036,3e-05,5.20011]
[1779895488495,32.16,75266.82,0.0,0.03075,3e-05,5.25704]
[1779895489456,32.16,75266.82,0.0,0.03075,3e-05,5.25704]
[1779895489527,32.16,75266.82,0.0,0.03075,3e-05,5.25704]
[1779895489556,32.16,75267.49,0.0,0.03077,3e-05,5.26]
[1779895493296,32.16,75265.53,0.0,0.03072,3e-05,5.2526]
[1779895496099,32.16,75264.55,0.0,0.0307,3e-05,5.2492]
[1779895499731,32.16,75263.91,0.0,0.03069,3e-05,5.24718]
[1779895500753,32.16,75265.17,0.0,0.03072,3e-05,5.25256]
[1779895500336,32.16,75291.49,0.0,0.03148,3e-05,5.3614]
[1779895501322,32.16,75291.89,0.0,0.03149,3e-05,5.36328]
[1779895503409,32.16,75301.07,0.0,0.03176,3e-05,5.40157]
[1779895503437,32.16,75277.2,0.0,0.03107,3e-05,5.30221]
[1779895508372,32.16,75295.19,0.0,0.03159,3e-05,5.37737]
[1779895512552,32.16,75282.26,0.0,0.03122,3e-05,5.32358]
[1779895517434,32.16,75271.77,0.0,0.03092,3e-05,5.28067]
[1779895522470,32.16,75276.99,0.0,0.03107,3e-05,5.30284]
[1779895527507,32.16,75269.75,0.0,0.03087,3e-05,5.27348]
[1779895532544,32.17,75270.83,0.0,0.03089,3e-05,5.2763]
[1779895537579,32.17,75269.96,0.0,0.03087,3e-05,5.27324]
[1779895542612,32.17,75267.8,0.0,0.03081,3e-05,5.26484]
[1779895546641,32.17,75279.43,0.0,0.03115,3e-05,5.31316]
[1779895551675,32.17,75284.82,0.0,0.0313,3e-05,5.33548]
[1779895556711,32.17,75281.55,0.0,0.03121,3e-05,5.32189]
[1779895559732,32.17,75271.33,0.0,0.03092,3e-05,5.27983]
[1779895564767,32.17,75271.68,0.0,0.03093,3e-05,5.28172]
[1779895569813,32.17,75257.53,0.0,0.03053,3e-05,5.22409]
[1779895570864,32.17,75245.65,0.0,0.0302,3e-05,5.17584]
[1779895576090,32.17,75244.08,0.0,0.03016,3e-05,5.17073]
[1779895581889,32.17,75250.55,0.0,0.03035,3e-05,5.1984]
[1779895586924,32.18,75248.66,0.0,0.03031,3e-05,5.1918]
[1779895591963,32.18,75252.65,0.0,0.03041,3e-05,5.20687]
[1779895594986,32.18,75262.97,0.0,0.03071,3e-05,5.24955]
[1779895600021,32.18,75269.64,0.0,0.0309,3e-05,5.27741]
[1779895605058,32.18,75279.43,0.0,0.03119,3e-05,5.31813]
[1779895610093,32.18,75281.88,0.0,0.03126,3e-05,5.32838]
[1779895615128,32.18,75283.28,0.0,0.0313,3e-05,5.33423]
[1779895620163,32.18,75277.85,0.0,0.03114,3e-05,5.31185]
[1779895625203,32.18,75262.37,0.0,0.0307,3e-05,5.24829]
[1779895630234,32.18,75254.9,0.0,0.0305,3e-05,5.21888]
[1779895636276,32.19,75250.85,0.0,0.03039,3e-05,5.20368]
[1779895641359,32.19,75249.94,0.0,0.03037,3e-05,5.20104]
[1779895647356,32.19,75248.46,0.0,0.03034,3e-05,5.19622]
[1779895649802,32.19,75226.15,0.0,0.02972,3e-05,5.10644]
[1779895655413,32.19,75227.33,0.0,0.02976,3e-05,5.11115]
[1779895660448,32.2,75227.76,0.0,0.02978,3e-05,5.1147]
[1779895665482,32.2,75224.36,0.0,0.0297,3e-05,5.1029]
[1779895670525,32.2,75226.59,0.0,0.02978,3e-05,5.11385]
[1779895675552,32.21,75226.93,0.0,0.0298,3e-05,5.11711]
[1779895680588,32.21,75222.1,0.0,0.02968,3e-05,5.09968]
[1779895685623,32.21,75216.82,0.0,0.02955,3e-05,5.08069]
[1779895690665,32.22,75220.24,0.0,0.02966,3e-05,5.09667]
[1779895691733,32.22,75239.62,0.0,0.0302,3e-05,5.1753]
[1779895692607,32.22,75239.62,0.0,0.0302,3e-05,5.1753]
[1779895692690,32.22,75249.89,0.0,0.03049,3e-05,5.21708]
[1779895694694,32.22,75261.87,0.0,0.03084,3e-05,5.26703]
[1779895695121,32.22,75261.87,0.0,0.03084,3e-05,5.26703]
[1779895695729,32.22,75261.41,0.0,0.03083,3e-05,5.2653]
[1779895700736,32.22,75260.58,0.0,0.03081,3e-05,5.26261]
[1779895705770,32.22,75257.99,0.0,0.03074,3e-05,5.25266]
[1779895710804,32.22,75250.14,0.0,0.03052,3e-05,5.22125]
[1779895715841,32.23,75251.25,0.0,0.03055,3e-05,5.22435]
[1779895720875,32.23,75251.02,0.0,0.03054,3e-05,5.22416]
[1779895725909,32.23,75251.23,0.0,0.03055,3e-05,5.22569]
[1779895730945,32.23,75249.54,0.0,0.03051,3e-05,5.21943]
[1779895734974,32.23,75239.15,0.0,0.03022,3e-05,5.1778]
[1779895740017,32.23,75238.89,0.0,0.03022,3e-05,5.17792]
[1779895744037,32.23,75252.72,0.0,0.03062,3e-05,5.23519]
[1779895749072,32.24,75261.62,0.0,0.03088,3e-05,5.27237]
[1779895754107,32.24,75270.47,0.0,0.03114,3e-05,5.30917]
[1779895759145,32.24,75272.97,0.0,0.03121,3e-05,5.31966]
[1779895764179,32.24,75269.09,0.0,0.0311,3e-05,5.30376]
[1779895770221,32.24,75268.24,0.0,0.03108,3e-05,5.30057]
[1779895775256,32.24,75268.4,0.0,0.03107,3e-05,5.29924]
[1779895780291,32.24,75268.09,0.0,0.03106,3e-05,5.29826]
[1779895785326,32.24,75269.18,0.0,0.0311,3e-05,5.30305]
[1779895790361,32.24,75269.84,0.0,0.03112,3e-05,5.30603]
[1779895795397,32.24,75276.35,0.0,0.03131,3e-05,5.33301]
[1779895800563,32.24,75277.1,0.0,0.03133,3e-05,5.33613]
[1779895806478,32.24,75278.97,0.0,0.03138,3e-05,5.3438]
[1779895811904,32.24,75281.83,0.0,0.03146,3e-05,5.35561]
[1779895817556,32.24,75283.01,0.0,0.03149,3e-05,5.36008]
[1779895819570,32.24,75298.66,0.0,0.03195,3e-05,5.42512]
[1779895821931,32.24,75309.14,0.0,0.03226,3e-05,5.4688]
[1779895827720,32.24,75316.18,0.0,0.03246,3e-05,5.49734]
[1779895827817,32.24,75316.18,0.0,0.03246,3e-05,5.49734]
[1779895827822,32.23,75326.28,0.0,0.03276,3e-05,5.53989]
[1779895830679,32.23,75332.55,0.0,0.03294,3e-05,5.56592]
[1779895830878,32.23,75333.63,0.0,0.03297,3e-05,5.57015]
[1779895834747,32.23,75319.36,0.0,0.03252,3e-05,5.50599]
[1779895837743,32.23,75309.02,0.0,0.03221,3e-05,5.46145]
[1779895839061,32.23,75309.02,0.0,0.03221,3e-05,5.46145]
[1779895840794,32.23,75314.95,0.0,0.03238,3e-05,5.4859]
[1779895840872,32.23,75329.97,0.0,0.03283,3e-05,5.54938]
[1779895842847,32.23,75343.97,0.0,0.03324,3e-05,5.60855]
[1779895844266,32.23,75343.97,0.0,0.03324,3e-05,5.60811]
[1779895844756,32.23,75342.85,0.0,0.0332,3e-05,5.60286]
[1779895846917,32.22,75342.94,0.0,0.0332,3e-05,5.6028]
[1779895848028,32.22,75347.44,0.0,0.03334,3e-05,5.62167]
[1779895848071,32.22,75347.44,0.0,0.03334,3e-05,5.62167]
[1779895848113,32.22,75350.77,0.0,0.03343,3e-05,5.63554]
[1779895849775,32.22,75350.77,0.0,0.03343,3e-05,5.63506]
[1779895850125,32.22,75350.77,0.0,0.03343,3e-05,5.63506]
[1779895850166,32.22,75370.44,0.0,0.03403,3e-05,5.71971]
[1779895851274,32.22,75370.44,0.0,0.03403,3e-05,5.71915]
[1779895851806,32.22,75374.97,0.0,0.03416,3e-05,5.73824]
[1779895854244,32.22,75374.57,0.0,0.03414,3e-05,5.73513]
[1779895854831,32.22,75375.2,0.0,0.03416,3e-05,5.73721]
[1779895859868,32.21,75376.48,0.0,0.03417,3e-05,5.73943]
[1779895862652,32.21,75376.18,0.0,0.03415,3e-05,5.73679]
[1779895863059,32.21,75376.18,0.0,0.03415,3e-05,5.73679]
[1779895863151,32.21,75386.72,0.0,0.03448,3e-05,5.78223]
[1779895868145,32.2,75377.68,0.0,0.03417,3e-05,5.73984]
[1779895868154,32.2,75391.57,0.0,0.0346,3e-05,5.80003]
[1779895870136,32.2,75391.57,0.0,0.0346,3e-05,5.79932]
[1779895873072,32.2,75401.36,0.0,0.03488,3e-05,5.83943]
[1779895874131,32.19,75414.23,0.0,0.03529,3e-05,5.89568]
[1779895875068,32.19,75414.23,0.0,0.03529,3e-05,5.89568]
[1779895875071,32.19,75416.24,0.0,0.03534,3e-05,5.90381]
[1779895878112,32.19,75412.85,0.0,0.03522,3e-05,5.88691]
[1779895878151,32.19,75392.89,0.0,0.03458,3e-05,5.7978]
[1779895878730,32.19,75392.89,0.0,0.03458,3e-05,5.7978]
[1779895879031,32.19,75392.74,0.0,0.03457,3e-05,5.79634]
[1779895879627,32.19,75392.74,0.0,0.03457,3e-05,5.79634]
[1779895879711,32.19,75392.74,0.0,0.03457,3e-05,5.79634]
[1779895879939,32.19,75392.74,0.0,0.03457,3e-05,5.79634]
[1779895880115,32.19,75411.47,0.0,0.03516,3e-05,5.87835]
[1779895881209,32.18,75399.73,0.0,0.03478,3e-05,5.8256]
[1779895884350,32.18,75408.38,0.0,0.03504,3e-05,5.86138]
[1779895884450,32.18,75408.38,0.0,0.03504,3e-05,5.86138]
[1779895885053,32.18,75409.46,0.0,0.03507,3e-05,5.86534]
[1779895888219,32.18,75409.83,0.0,0.03507,3e-05,5.86533]
[1779895889084,32.17,75408.0,0.0,0.035,3e-05,5.8556]
[1779895892073,32.17,75406.44,0.0,0.03492,3e-05,5.84472]
[1779895896598,32.17,75397.71,0.0,0.03462,3e-05,5.80259]
[1779895897152,32.16,75396.99,0.0,0.03459,3e-05,5.79871]
[1779895901181,32.16,75385.64,0.0,0.03422,3e-05,5.74625]
[1779895906215,32.15,75380.56,0.0,0.03403,3e-05,5.7204]
[1779895911249,32.15,75382.26,0.0,0.03407,3e-05,5.72482]
[1779895916284,32.14,75381.4,0.0,0.03402,3e-05,5.71815]
[1779895921321,32.14,75380.34,0.0,0.03396,3e-05,5.71072]
[1779895926356,32.13,75380.19,0.0,0.03394,3e-05,5.70733]
[1779895931391,32.13,75375.33,0.0,0.03377,3e-05,5.68366]
[1779895932532,32.13,75365.26,0.0,0.03346,3e-05,5.63957]
[1779895937437,32.13,75353.91,0.0,0.0331,3e-05,5.58897]
[1779895942471,32.12,75353.98,0.0,0.03309,3e-05,5.58772]
[1779895947506,32.12,75349.23,0.0,0.03294,3e-05,5.56591]
[1779895952540,32.12,75346.01,0.0,0.03282,3e-05,5.54856]
[1779895957575,32.12,75349.03,0.0,0.0329,3e-05,5.5602]
[1779895963738,32.12,75343.11,0.0,0.03271,3e-05,5.53348]
[1779895969661,32.11,75338.26,0.0,0.03256,3e-05,5.51156]
[1779895974694,32.11,75342.44,0.0,0.03267,3e-05,5.52818]
[1779895979730,32.11,75348.1,0.0,0.03283,3e-05,5.55081]
[1779895984765,32.11,75340.28,0.0,0.03259,3e-05,5.51584]
[1779895989799,32.1,75343.75,0.0,0.03268,3e-05,5.52918]
[1779895994835,32.1,75346.4,0.0,0.03275,3e-05,5.5388]
[1779895999869,32.1,75350.32,0.0,0.03285,3e-05,5.55368]
[1779896004913,32.09,75351.54,0.0,0.03288,3e-05,5.5569]
[1779896007935,32.09,75361.39,0.0,0.03316,3e-05,5.5979]
[1779896012972,32.09,75361.44,0.0,0.03314,3e-05,5.59339]
[1779896015080,32.09,75365.11,0.0,0.03324,3e-05,5.60873]
[1779896015110,32.09,75384.51,0.0,0.03384,3e-05,5.69231]
[1779896015563,32.09,75384.51,0.0,0.03384,3e-05,5.69231]
[1779896015758,32.09,75384.51,0.0,0.03384,3e-05,5.69231]
[1779896019314,32.08,75385.97,0.0,0.03387,3e-05,5.69692]
[1779896020047,32.08,75375.4,0.0,0.03353,3e-05,5.64973]
[1779896020511,32.08,75375.4,0.0,0.03353,3e-05,5.64973]
[1779896022963,32.08,75369.96,0.0,0.03336,3e-05,5.62514]
[1779896023066,32.08,75366.48,0.0,0.03325,3e-05,5.60963]
[1779896028103,32.07,75362.89,0.0,0.03313,3e-05,5.59195]
[1779896032129,32.07,75349.47,0.0,0.03271,3e-05,5.53285]
[1779896037164,32.07,75343.21,0.0,0.03251,3e-05,5.50468]
[1779896042200,32.07,75343.29,0.0,0.0325,3e-05,5.50357]
[1779896044186,32.07,75342.68,0.0,0.03248,3e-05,5.5007]
[1779896047244,32.07,75324.18,0.0,0.03193,3e-05,5.42162]
[1779896052279,32.06,75320.34,0.0,0.03181,3e-05,5.40468]
[1779896054407,32.06,75308.97,0.0,0.03147,3e-05,5.35689]
[1779896058568,32.06,75306.81,0.0,0.03141,3e-05,5.34784]
[1779896058571,32.06,75306.81,0.0,0.03141,3e-05,5.34784]
[1779896058635,32.06,75306.81,0.0,0.03141,3e-05,5.34784]
[1779896059327,32.06,75302.19,0.0,0.03128,3e-05,5.3286]
[1779896064361,32.07,75301.11,0.0,0.03126,3e-05,5.32659]
[1779896064491,32.07,75301.11,0.0,0.03126,3e-05,5.32659]
[1779896064502,32.07,75301.11,0.0,0.03126,3e-05,5.32659]
[1779896065369,32.07,75300.98,0.0,0.03126,3e-05,5.32655]
[1779896070404,32.07,75310.1,0.0,0.03154,3e-05,5.36702]
[1779896072847,32.07,75310.8,0.0,0.03156,3e-05,5.36857]
[1779896073425,32.08,75311.71,0.0,0.03159,3e-05,5.37282]
[1779896078459,32.08,75311.38,0.0,0.03159,3e-05,5.37359]
[1779896082762,32.08,75311.12,0.0,0.0316,3e-05,5.37383]
[1779896082864,32.08,75311.92,0.0,0.03163,3e-05,5.37807]
[1779896088529,32.09,75313.36,0.0,0.03168,3e-05,5.38625]
[1779896093565,32.09,75320.6,0.0,0.03191,3e-05,5.41874]
[1779896097759,32.09,75322.91,0.0,0.03199,3e-05,5.42955]
[1779896098133,32.09,75322.91,0.0,0.03199,3e-05,5.42955]
[1779896098224,32.09,75331.41,0.0,0.03224,3e-05,5.46611]
[1779896099721,32.09,75331.9,0.0,0.03226,3e-05,5.46818]
[1779896099723,32.09,75349.6,0.0,0.03279,3e-05,5.54393]
[1779896104760,32.09,75353.78,0.0,0.03292,3e-05,5.56246]
[1779896107899,32.1,75353.92,0.0,0.03293,3e-05,5.56317]
[1779896107926,32.1,75361.93,0.0,0.03317,3e-05,5.59775]
[1779896113716,32.09,75360.1,0.0,0.03311,3e-05,5.58924]
[1779896118753,32.09,75358.44,0.0,0.03305,3e-05,5.58019]
[1779896123786,32.09,75358.16,0.0,0.03302,3e-05,5.57709]
[1779896128822,32.08,75353.61,0.0,0.03287,3e-05,5.55579]
[1779896133857,32.08,75352.86,0.0,0.03283,3e-05,5.5485]
[1779896137885,32.08,75363.46,0.0,0.03314,3e-05,5.59295]
[1779896142800,32.08,75364.26,0.0,0.03316,3e-05,5.59518]
[1779896142920,32.08,75363.82,0.0,0.03314,3e-05,5.59287]
[1779896147956,32.07,75356.76,0.0,0.03291,3e-05,5.56072]
[1779896150679,32.07,75349.18,0.0,0.03268,3e-05,5.52766]
[1779896150977,32.07,75340.72,0.0,0.03242,3e-05,5.49138]
[1779896152993,32.07,75330.98,0.0,0.03213,3e-05,5.45018]
[1779896158028,32.07,75330.55,0.0,0.03211,3e-05,5.44753]
[1779896163065,32.07,75335.38,0.0,0.03225,3e-05,5.46711]
[1779896168099,32.07,75342.1,0.0,0.03244,3e-05,5.49451]
[1779896169486,32.07,75342.1,0.0,0.03244,3e-05,5.49451]
[1779896170112,32.07,75342.69,0.0,0.03246,3e-05,5.49653]
[1779896173041,32.07,75348.68,0.0,0.03263,3e-05,5.52151]
[1779896173132,32.07,75348.6,0.0,0.03263,3e-05,5.52088]
[1779896178170,32.06,75348.87,0.0,0.03263,3e-05,5.5206]
[1779896180695,32.06,75344.74,0.0,0.0325,3e-05,5.50245]
[1779896181190,32.06,75347.24,0.0,0.03257,3e-05,5.51284]
[1779896182449,32.06,75347.24,0.0,0.03257,3e-05,5.51284]
[1779896182509,32.06,75356.33,0.0,0.03284,3e-05,5.55141]
[1779896188238,32.06,75351.78,0.0,0.03269,3e-05,5.52997]
[1779896193275,32.06,75349.09,0.0,0.03259,3e-05,5.51461]
[1779896198308,32.05,75348.13,0.0,0.03255,3e-05,5.509]
[1779896203343,32.05,75350.02,0.0,0.0326,3e-05,5.51562]
[1779896208378,32.05,75346.86,0.0,0.03249,3e-05,5.50112]
[1779896213414,32.05,75353.34,0.0,0.03268,3e-05,5.52736]
[1779896214042,32.05,75353.34,0.0,0.03268,3e-05,5.52736]
[1779896214422,32.05,75353.94,0.0,0.03269,3e-05,5.52962]
[1779896215588,32.05,75367.41,0.0,0.0331,3e-05,5.5871]
[1779896219456,32.05,75379.01,0.0,0.03345,3e-05,5.63697]
[1779896222518,32.05,75379.52,0.0,0.03347,3e-05,5.63917]
[1779896222575,32.05,75373.52,0.0,0.03328,3e-05,5.61321]
[1779896224495,32.04,75362.85,0.0,0.03295,3e-05,5.56641]
[1779896227516,32.04,75347.94,0.0,0.0325,3e-05,5.50179]
[1779896230537,32.04,75337.71,0.0,0.03219,3e-05,5.45781]
[1779896233567,32.04,75348.01,0.0,0.03249,3e-05,5.50108]
[1779896238600,32.04,75344.64,0.0,0.03238,3e-05,5.48577]
[1779896243636,32.04,75347.77,0.0,0.03247,3e-05,5.49812]
[1779896249678,32.04,75351.68,0.0,0.03258,3e-05,5.5135]
[1779896254712,32.03,75358.99,0.0,0.03278,3e-05,5.5411]
[1779896257201,32.03,75364.34,0.0,0.03294,3e-05,5.56376]
[1779896257320,32.03,75364.34,0.0,0.03294,3e-05,5.56376]
[1779896257372,32.03,75370.08,0.0,0.03311,3e-05,5.58782]
[1779896259710,32.03,75378.8,0.0,0.03337,3e-05,5.62511]
[1779896259813,32.03,75383.85,0.0,0.03352,3e-05,5.64658]
[1779896265944,32.03,75386.19,0.0,0.03357,3e-05,5.65358]
[1779896271833,32.02,75389.03,0.0,0.03364,3e-05,5.66369]
[1779896276868,32.02,75388.74,0.0,0.03362,3e-05,5.65987]
[1779896281904,32.01,75387.95,0.0,0.03358,3e-05,5.6544]
[1779896286937,32.01,75392.17,0.0,0.03369,3e-05,5.67073]
[1779896291972,32.01,75388.73,0.0,0.03357,3e-05,5.65379]
[1779896297008,32.0,75386.97,0.0,0.0335,3e-05,5.64428]
[1779896302044,32.0,75388.24,0.0,0.03353,3e-05,5.64792]
[1779896307082,32.0,75387.9,0.0,0.03351,3e-05,5.64471]
[1779896312116,32.0,75380.8,0.0,0.03326,3e-05,5.61]
[1779896317150,31.99,75381.0,0.0,0.03326,3e-05,5.60945]
[1779896320172,31.99,75371.08,0.0,0.03295,3e-05,5.566]
[1779896321807,31.99,75369.98,0.0,0.03292,3e-05,5.56107]
[1779896327222,31.99,75374.38,0.0,0.03304,3e-05,5.57876]
[1779896332255,31.99,75369.17,0.0,0.03288,3e-05,5.55526]
[1779896337291,31.99,75360.87,0.0,0.03262,3e-05,5.51883]
[1779896339305,31.99,75349.32,0.0,0.03227,3e-05,5.46937]
[1779896344339,31.99,75345.55,0.0,0.03216,3e-05,5.45309]
[1779896349374,31.99,75347.45,0.0,0.03221,3e-05,5.46077]
[1779896354410,31.98,75344.59,0.0,0.03212,3e-05,5.4482]
[1779896356154,31.98,75345.29,0.0,0.03214,3e-05,5.4511]
[1779896356158,31.98,75345.29,0.0,0.03214,3e-05,5.4511]
[1779896356172,31.98,75345.29,0.0,0.03214,3e-05,5.4511]
[1779896356581,31.98,75339.62,0.0,0.03197,3e-05,5.42702]
[1779896362466,31.98,75338.52,0.0,0.03194,3e-05,5.42219]
[1779896363772,31.98,75338.77,0.0,0.03195,3e-05,5.42323]
[1779896363946,31.98,75338.77,0.0,0.03195,3e-05,5.42323]
[1779896364480,31.98,75338.95,0.0,0.03195,3e-05,5.42397]
[1779896369516,31.98,75343.14,0.0,0.03208,3e-05,5.44154]
[1779896374555,31.98,75339.31,0.0,0.03195,3e-05,5.42275]
[1779896374953,31.98,75339.31,0.0,0.03195,3e-05,5.42275]
[1779896375196,31.98,75339.31,0.0,0.03195,3e-05,5.42275]
[1779896375559,31.98,75339.31,0.0,0.03195,3e-05,5.42271]
[1779896377392,31.98,75330.41,0.0,0.03168,3e-05,5.38519]
[1779896377573,31.98,75330.41,0.0,0.03169,3e-05,5.38522]
[1779896378256,31.98,75330.41,0.0,0.03169,3e-05,5.38522]
[1779896383615,31.98,75333.38,0.0,0.03177,3e-05,5.39793]
[1779896388653,31.98,75327.08,0.0,0.03159,3e-05,5.37169]
[1779896392310,31.98,75321.18,0.0,0.03142,3e-05,5.34729]
[1779896392681,31.98,75321.75,0.0,0.03144,3e-05,5.3498]
[1779896397718,31.99,75327.3,0.0,0.0316,3e-05,5.37355]
[1779896402470,31.99,75327.63,0.0,0.03162,3e-05,5.37527]
[1779896402624,31.99,75327.63,0.0,0.03162,3e-05,5.37527]
[1779896402751,31.99,75327.72,0.0,0.03162,3e-05,5.37573]
[1779896406968,31.99,75336.43,0.0,0.03188,3e-05,5.41265]
[1779896407036,31.99,75336.43,0.0,0.03188,3e-05,5.41265]
[1779896407786,31.99,75335.5,0.0,0.03185,3e-05,5.40874]
[1779896413755,31.99,75335.78,0.0,0.03186,3e-05,5.41002]
[1779896413829,31.99,75345.34,0.0,0.03214,3e-05,5.45049]
[1779896418863,31.99,75355.51,0.0,0.03244,3e-05,5.49339]
[1779896421961,31.99,75363.09,0.0,0.03267,3e-05,5.52549]
[1779896422743,31.98,75366.02,0.0,0.03276,3e-05,5.53764]
[1779896427926,31.98,75362.85,0.0,0.03265,3e-05,5.52293]
[1779896432962,31.98,75361.78,0.0,0.0326,3e-05,5.5149]
[1779896437998,31.98,75362.98,0.0,0.03263,3e-05,5.51889]
[1779896443031,31.98,75359.32,0.0,0.03251,3e-05,5.50212]
[1779896448067,31.98,75355.78,0.0,0.03239,3e-05,5.48591]
[1779896453102,31.97,75343.8,0.0,0.03203,3e-05,5.4341]
[1779896458137,31.97,75347.47,0.0,0.03214,3e-05,5.44941]
[1779896463171,31.98,75351.14,0.0,0.03226,3e-05,5.46663]
[1779896468206,31.98,75351.09,0.0,0.03227,3e-05,5.46768]
[1779896473244,31.98,75349.45,0.0,0.03223,3e-05,5.46195]
[1779896478278,31.98,75343.61,0.0,0.03206,3e-05,5.43852]
[1779896483313,31.99,75344.12,0.0,0.03209,3e-05,5.44203]
[1779896488349,31.99,75346.24,0.0,0.03216,3e-05,5.4523]
[1779896493385,31.99,75349.26,0.0,0.03225,3e-05,5.46406]
[1779896498418,31.99,75351.88,0.0,0.03233,3e-05,5.47633]
[1779896504460,31.99,75349.72,0.0,0.03227,3e-05,5.4676]
[1779896509500,31.99,75333.63,0.0,0.03179,3e-05,5.39862]
[1779896514538,31.99,75318.81,0.0,0.03135,3e-05,5.33619]
[1779896519573,31.99,75324.4,0.0,0.03151,3e-05,5.35964]
[1779896524608,31.99,75329.04,0.0,0.03165,3e-05,5.3791]
[1779896528727,31.99,75330.25,0.0,0.03168,3e-05,5.3841]
[1779896528797,31.99,75330.25,0.0,0.03168,3e-05,5.3841]
[1779896528901,31.99,75330.41,0.0,0.03169,3e-05,5.38475]
[1779896529727,31.99,75330.41,0.0,0.03169,3e-05,5.38475]
[1779896529757,31.99,75330.41,0.0,0.03169,3e-05,5.38475]
[1779896529829,31.99,75331.19,0.0,0.03171,3e-05,5.38802]
[1779896535684,31.99,75329.71,0.0,0.03167,3e-05,5.38179]
[1779896540719,31.99,75336.05,0.0,0.03186,3e-05,5.40848]
[1779896545760,31.99,75348.08,0.0,0.03221,3e-05,5.45908]
[1779896546017,31.99,75348.08,0.0,0.03221,3e-05,5.45908]
[1779896546762,31.99,75337.27,0.0,0.03189,3e-05,5.41323]
[1779896547935,31.99,75326.81,0.0,0.03158,3e-05,5.36918]
[1779896549130,31.99,75326.81,0.0,0.03158,3e-05,5.36919]
[1779896554928,31.99,75329.14,0.0,0.03164,3e-05,5.37688]
[1779896555830,31.99,75326.83,0.0,0.03157,3e-05,5.36729]
[1779896556393,31.99,75326.83,0.0,0.03157,3e-05,5.36729]
[1779896556839,31.99,75314.21,0.0,0.0312,3e-05,5.31462]
[1779896557229,31.99,75314.21,0.0,0.0312,3e-05,5.31462]
[1779896557842,31.99,75294.63,0.0,0.03064,3e-05,5.23366]
[1779896559857,31.99,75283.37,0.0,0.03032,3e-05,5.18802]
[1779896561767,31.99,75280.42,0.0,0.03024,3e-05,5.1763]
[1779896561873,31.99,75278.95,0.0,0.0302,3e-05,5.17066]
[1779896566539,31.99,75274.72,0.0,0.03009,3e-05,5.15493]
[1779896566911,32.0,75266.43,0.0,0.02986,3e-05,5.12162]
[1779896568937,32.0,75266.71,0.0,0.02987,3e-05,5.12321]
[1779896569929,32.0,75266.38,0.0,0.02987,3e-05,5.12277]
[1779896571942,32.0,75251.92,0.0,0.02947,3e-05,5.06529]
[1779896575972,32.0,75239.42,0.0,0.02914,3e-05,5.01735]
[1779896578146,32.01,75221.67,0.0,0.02867,3e-05,4.94805]
[1779896584027,32.01,75213.43,0.0,0.02848,3e-05,4.91988]
[1779896589062,32.02,75217.24,0.0,0.0286,3e-05,4.93858]
[1779896594100,32.04,75215.48,0.0,0.02863,3e-05,4.94206]
[1779896599133,32.04,75222.37,0.0,0.02884,3e-05,4.97269]
[1779896604167,32.05,75221.94,0.0,0.02885,3e-05,4.97439]
[1779896609204,32.06,75225.62,0.0,0.02898,3e-05,4.99227]
[1779896614577,32.06,75225.21,0.0,0.02897,3e-05,4.99105]
[1779896616278,32.06,75207.97,0.0,0.02852,3e-05,4.92483]
[1779896617946,32.07,75195.88,0.0,0.0282,3e-05,4.87899]
[1779896623328,32.14,75191.85,0.0,0.02839,3e-05,4.9052]
[1779896627374,32.17,75202.52,0.0,0.02879,3e-05,4.964]
[1779896628501,32.17,75191.03,0.0,0.02849,3e-05,4.91945]
[1779896634424,32.18,75184.96,0.0,0.02835,3e-05,4.90013]
[1779896639461,32.22,75179.43,0.0,0.02837,3e-05,4.90229]
[1779896644496,32.24,75186.99,0.0,0.02864,3e-05,4.94183]
[1779896649531,32.25,75188.2,0.0,0.0287,3e-05,4.94969]
[1779896654580,32.25,75179.57,0.0,0.02849,3e-05,4.91903]
[1779896656594,32.25,75160.04,0.0,0.02798,3e-05,4.84451]
[1779896659570,32.26,75154.35,0.0,0.02784,3e-05,4.82413]
[1779896659702,32.26,75154.35,0.0,0.02784,3e-05,4.82413]
[1779896659792,32.26,75151.39,0.0,0.02777,3e-05,4.81353]
[1779896660434,32.26,75151.39,0.0,0.02777,3e-05,4.81353]
[1779896660564,32.26,75151.39,0.0,0.02777,3e-05,4.81353]
[1779896661067,32.26,75151.39,0.0,0.02777,3e-05,4.81353]
[1779896660623,32.26,75151.39,0.0,0.02777,3e-05,4.81437]
[1779896661629,32.26,75145.15,0.0,0.02762,3e-05,4.79125]
[1779896665657,32.28,75133.44,0.0,0.0274,3e-05,4.7584]
[1779896668785,32.29,75118.16,0.0,0.02702,3e-05,4.70312]
[1779896671893,32.29,75135.53,0.0,0.02748,3e-05,4.77011]
[1779896673869,32.3,75135.53,0.0,0.02749,3e-05,4.77105]
[1779896673911,32.3,75133.38,0.0,0.02744,3e-05,4.76374]
[1779896676740,32.3,75120.53,0.0,0.02712,3e-05,4.71763]
[1779896678856,32.31,75109.79,0.0,0.02686,3e-05,4.67905]
[1779896684767,32.32,75105.85,0.0,0.0268,3e-05,4.66955]
[1779896684863,32.32,75105.85,0.0,0.0268,3e-05,4.66955]
[1779896684918,32.32,75090.56,0.0,0.02642,3e-05,4.61337]
[1779896686544,32.32,75090.67,0.0,0.02643,3e-05,4.61491]
[1779896686824,32.32,75083.89,0.0,0.02627,3e-05,4.59085]
[1779896688928,32.33,75095.87,0.0,0.02659,3e-05,4.63797]
[1779896691051,32.33,75095.81,0.0,0.02659,3e-05,4.63895]
[1779896691090,32.33,75095.81,0.0,0.02659,3e-05,4.63895]
[1779896691096,32.33,75108.02,0.0,0.02691,3e-05,4.68596]
[1779896696897,32.34,75119.65,0.0,0.02725,3e-05,4.73618]
[1779896701931,32.35,75128.19,0.0,0.02751,3e-05,4.77348]
[1779896703946,32.35,75138.55,0.0,0.02779,3e-05,4.81494]
[1779896706271,32.36,75139.58,0.0,0.02783,3e-05,4.82056]
[1779896706893,32.36,75139.58,0.0,0.02783,3e-05,4.82056]
[1779896706989,32.36,75133.24,0.0,0.02767,3e-05,4.79706]
[1779896707974,32.36,75121.81,0.0,0.02738,3e-05,4.75427]
[1779896710999,32.36,75133.16,0.0,0.02769,3e-05,4.80032]
[1779896712786,32.37,75129.07,0.0,0.02759,3e-05,4.78552]
[1779896712816,32.37,75129.07,0.0,0.02759,3e-05,4.78552]
[1779896713014,32.37,75129.3,0.0,0.0276,3e-05,4.78725]
[1779896713545,32.37,75129.3,0.0,0.0276,3e-05,4.78725]
[1779896714019,32.37,75146.28,0.0,0.02805,3e-05,4.85339]
[1779896715871,32.37,75149.77,0.0,0.02815,3e-05,4.86766]
[1779896721069,32.38,75167.92,0.0,0.02866,3e-05,4.94272]
[1779896725016,32.38,75173.31,0.0,0.02882,3e-05,4.96572]
[1779896730142,32.39,75174.94,0.0,0.02889,3e-05,4.97566]
[1779896734860,32.39,75174.54,0.0,0.02888,3e-05,4.97431]
[1779896735170,32.39,75173.86,0.0,0.02887,3e-05,4.97224]
[1779896740206,32.4,75175.9,0.0,0.02895,3e-05,4.9833]
[1779896745242,32.4,75176.27,0.0,0.02898,3e-05,4.98768]
[1779896750277,32.41,75180.9,0.0,0.02912,3e-05,5.00875]
[1779896755317,32.41,75184.98,0.0,0.02925,3e-05,5.02752]
[1779896760349,32.42,75186.53,0.0,0.02931,3e-05,5.03608]
[1779896765383,32.42,75189.22,0.0,0.0294,3e-05,5.04948]
[1779896770419,32.43,75181.51,0.0,0.02921,3e-05,5.02129]
[1779896775454,32.43,75171.16,0.0,0.02895,3e-05,4.98342]
[1779896776967,32.43,75171.16,0.0,0.02895,3e-05,4.98342]
[1779896777025,32.43,75160.65,0.0,0.02867,3e-05,4.94278]
[1779896779584,32.44,75172.92,0.0,0.02901,3e-05,4.99258]
[1779896785525,32.44,75178.86,0.0,0.02919,3e-05,5.01877]
[1779896790560,32.45,75179.24,0.0,0.02922,3e-05,5.02246]
[1779896795597,32.45,75178.99,0.0,0.02921,3e-05,5.02156]
[1779896800630,32.45,75187.24,0.0,0.02946,3e-05,5.05637]
[1779896805692,32.46,75189.85,0.0,0.02954,3e-05,5.06874]
[1779896810727,32.46,75193.57,0.0,0.02966,3e-05,5.08549]
[1779896813748,32.46,75206.14,0.0,0.03001,3e-05,5.13671]
[1779896818782,32.46,75210.32,0.0,0.03014,3e-05,5.15488]
[1779896823818,32.47,75217.72,0.0,0.03035,3e-05,5.18583]
[1779896827848,32.47,75200.98,0.0,0.02989,3e-05,5.11931]
[1779896829669,32.47,75200.98,0.0,0.02989,3e-05,5.11961]
[1779896833890,32.47,75189.15,0.0,0.02958,3e-05,5.074]
[1779896838926,32.47,75196.35,0.0,0.02979,3e-05,5.10444]
[1779896843961,32.48,75195.61,0.0,0.02978,3e-05,5.10313]
[1779896848996,32.48,75200.35,0.0,0.02992,3e-05,5.12376]
[1779896850086,32.48,75214.9,0.0,0.03033,3e-05,5.18252]
[1779896856049,32.48,75221.48,0.0,0.03051,3e-05,5.20807]
[1779896859070,32.48,75207.16,0.0,0.03011,3e-05,5.15084]
[1779896864105,32.49,75209.69,0.0,0.03019,3e-05,5.16233]
[1779896869142,32.49,75215.52,0.0,0.03036,3e-05,5.18689]
[1779896874175,32.49,75219.73,0.0,0.03049,3e-05,5.20488]
[1779896880295,32.49,75224.3,0.0,0.03062,3e-05,5.22433]
[1779896886266,32.49,75216.92,0.0,0.03042,3e-05,5.19541]
[1779896887272,32.49,75205.89,0.0,0.03012,3e-05,5.15116]
[1779896892303,32.5,75196.53,0.0,0.02987,3e-05,5.11506]
[1779896897344,32.5,75188.47,0.0,0.02966,3e-05,5.08464]
[1779896902379,32.5,75193.19,0.0,0.0298,3e-05,5.10525]
[1779896907414,32.5,75189.0,0.0,0.0297,3e-05,5.09029]
[1779896912447,32.51,75185.8,0.0,0.02961,3e-05,5.07706]
[1779896917483,32.51,75188.88,0.0,0.0297,3e-05,5.09102]
[1779896919497,32.51,75198.86,0.0,0.02998,3e-05,5.13143]
[1779896924531,32.51,75207.35,0.0,0.03023,3e-05,5.16667]
[1779896929571,32.52,75207.71,0.0,0.03025,3e-05,5.16921]
[1779896932774,32.52,75218.87,0.0,0.03056,3e-05,5.21496]
[1779896936618,32.52,75230.73,0.0,0.0309,3e-05,5.26353]
[1779896941659,32.52,75232.74,0.0,0.03096,3e-05,5.27209]
[1779896944262,32.52,75232.74,0.0,0.03096,3e-05,5.27216]
[1779896944269,32.52,75232.74,0.0,0.03096,3e-05,5.27216]
[1779896944414,32.52,75232.74,0.0,0.03096,3e-05,5.27216]
[1779896944285,32.52,75224.83,0.0,0.03074,3e-05,5.24003]
[1779896944674,32.52,75224.83,0.0,0.03074,3e-05,5.24016]
[1779896945894,32.52,75224.83,0.0,0.03074,3e-05,5.24016]
[1779896945942,32.52,75221.32,0.0,0.03064,3e-05,5.22606]
[1779896947892,32.52,75221.32,0.0,0.03064,3e-05,5.22621]
[1779896948016,32.52,75221.32,0.0,0.03064,3e-05,5.22621]
[1779896948063,32.52,75222.3,0.0,0.03067,3e-05,5.23033]
[1779896952492,32.52,75222.68,0.0,0.03069,3e-05,5.23246]
[1779896952734,32.52,75223.74,0.0,0.03072,3e-05,5.2369]
[1779896955627,32.52,75225.2,0.0,0.03076,3e-05,5.24309]
[1779896955834,32.52,75225.2,0.0,0.03076,3e-05,5.24309]
[1779896959778,32.52,75205.14,0.0,0.0302,3e-05,5.16298]
[1779896965025,32.52,75213.72,0.0,0.03045,3e-05,5.1985]
[1779896965049,32.52,75222.19,0.0,0.03069,3e-05,5.23296]
[1779896970944,32.53,75225.65,0.0,0.03079,3e-05,5.24769]
[1779896976902,32.53,75221.85,0.0,0.03068,3e-05,5.2306]
[1779896981016,32.53,75232.84,0.0,0.03099,3e-05,5.27549]
[1779896986968,32.53,75244.62,0.0,0.03133,3e-05,5.3237]
[1779896992048,32.53,75252.85,0.0,0.03156,3e-05,5.35731]
[1779896995255,32.53,75265.22,0.0,0.03192,3e-05,5.40816]
[1779896998058,32.53,75252.23,0.0,0.03154,3e-05,5.35393]
[1779897003092,32.53,75247.6,0.0,0.0314,3e-05,5.33466]
[1779897006116,32.52,75258.09,0.0,0.0317,3e-05,5.37776]
[1779897007121,32.52,75271.23,0.0,0.03209,3e-05,5.43219]
[1779897012155,32.52,75271.79,0.0,0.0321,3e-05,5.43353]
[1779897014169,32.52,75286.52,0.0,0.03253,3e-05,5.49468]
[1779897019206,32.52,75300.76,0.0,0.03294,3e-05,5.55314]
[1779897024240,32.52,75297.28,0.0,0.03282,3e-05,5.53654]
[1779897026256,32.51,75285.25,0.0,0.03246,3e-05,5.48522]
[1779897026702,32.51,75285.25,0.0,0.03246,3e-05,5.48522]
[1779897026834,32.51,75285.25,0.0,0.03246,3e-05,5.48522]
[1779897027069,32.51,75285.25,0.0,0.03246,3e-05,5.48522]
[1779897027266,32.51,75285.9,0.0,0.03248,3e-05,5.48766]
[1779897029301,32.51,75288.84,0.0,0.03256,3e-05,5.49972]
[1779897029343,32.51,75294.72,0.0,0.03273,3e-05,5.52416]
[1779897030408,32.51,75294.72,0.0,0.03273,3e-05,5.52416]
[1779897036325,32.51,75311.14,0.0,0.03319,3e-05,5.58851]
[1779897040253,32.51,75311.74,0.0,0.0332,3e-05,5.58975]
[1779897042582,32.5,75311.45,0.0,0.03318,3e-05,5.5872]
[1779897043376,32.5,75312.34,0.0,0.03321,3e-05,5.59055]
[1779897046399,32.5,75324.33,0.0,0.03356,3e-05,5.63978]
[1779897051519,32.5,75335.2,0.0,0.03387,3e-05,5.68362]
[1779897057477,32.49,75340.91,0.0,0.03402,3e-05,5.70456]
[1779897062573,32.49,75332.49,0.0,0.03374,3e-05,5.666]
[1779897062576,32.49,75315.52,0.0,0.03323,3e-05,5.59344]
[1779897065537,32.48,75302.89,0.0,0.03284,3e-05,5.53859]
[1779897067549,32.48,75290.23,0.0,0.03246,3e-05,5.48441]
[1779897069562,32.48,75279.4,0.0,0.03213,3e-05,5.43868]
[1779897069998,32.48,75279.4,0.0,0.03213,3e-05,5.43868]
[1779897073439,32.48,75274.25,0.0,0.03198,3e-05,5.41673]
[1779897073590,32.48,75272.95,0.0,0.03194,3e-05,5.41119]
[1779897078625,32.48,75262.59,0.0,0.03163,3e-05,5.36768]
[1779897083662,32.48,75249.91,0.0,0.03127,3e-05,5.31532]
[1779897088697,32.48,75246.26,0.0,0.03116,3e-05,5.30053]
[1779897093733,32.48,75252.03,0.0,0.03132,3e-05,5.32194]
[1779897096416,32.48,75250.86,0.0,0.03128,3e-05,5.31712]
[1779897096490,32.48,75250.86,0.0,0.03128,3e-05,5.31712]
[1779897096518,32.48,75252.94,0.0,0.03134,3e-05,5.32565]
[1779897099298,32.48,75251.79,0.0,0.03131,3e-05,5.32085]
[1779897099408,32.48,75248.45,0.0,0.03121,3e-05,5.30712]
[1779897101871,32.48,75231.5,0.0,0.03073,3e-05,5.23785]
[1779897107845,32.48,75228.93,0.0,0.03066,3e-05,5.22822]
[1779897110863,32.48,75239.8,0.0,0.03097,3e-05,5.27274]
[1779897115899,32.48,75242.26,0.0,0.03105,3e-05,5.28319]
[1779897120940,32.48,75233.25,0.0,0.03079,3e-05,5.24685]
[1779897122014,32.48,75219.66,0.0,0.03041,3e-05,5.1919]
[1779897127987,32.49,75214.56,0.0,0.03028,3e-05,5.17271]
[1779897133027,32.49,75216.98,0.0,0.03035,3e-05,5.1836]
[1779897138057,32.49,75217.95,0.0,0.03039,3e-05,5.18873]
[1779897143091,32.49,75221.65,0.0,0.0305,3e-05,5.20474]
[1779897146613,32.49,75233.1,0.0,0.03083,3e-05,5.25185]
[1779897152225,32.49,75236.74,0.0,0.03092,3e-05,5.26498]
[1779897158206,32.49,75242.58,0.0,0.03109,3e-05,5.28947]
[1779897163241,32.49,75243.33,0.0,0.03112,3e-05,5.29293]
[1779897168275,32.5,75246.35,0.0,0.03121,3e-05,5.30563]
[1779897173311,32.5,75248.07,0.0,0.03126,3e-05,5.31297]
[1779897178348,32.5,75248.02,0.0,0.03126,3e-05,5.31296]
[1779897183409,32.5,75249.11,0.0,0.03129,3e-05,5.31763]
[1779897187437,32.5,75261.48,0.0,0.03165,3e-05,5.36867]
[1779897192512,32.5,75260.08,0.0,0.03161,3e-05,5.36261]
[1779897196501,32.5,75246.65,0.0,0.03122,3e-05,5.30712]
[1779897201536,32.5,75251.79,0.0,0.03137,3e-05,5.32837]
[1779897206571,32.5,75251.63,0.0,0.03136,3e-05,5.32763]
[1779897211607,32.5,75259.42,0.0,0.03157,3e-05,5.35718]
[1779897212072,32.5,75259.42,0.0,0.03157,3e-05,5.35718]
[1779897214105,32.5,75260.02,0.0,0.03159,3e-05,5.35951]
[1779897219663,32.49,75262.93,0.0,0.03167,3e-05,5.37099]
[1779897224698,32.49,75264.78,0.0,0.03172,3e-05,5.37812]
[1779897228726,32.49,75250.88,0.0,0.03131,3e-05,5.32046]
[1779897233761,32.49,75253.08,0.0,0.03138,3e-05,5.32936]
[1779897238796,32.49,75256.17,0.0,0.03146,3e-05,5.34186]
[1779897243830,32.49,75252.5,0.0,0.03136,3e-05,5.3266]
[1779897248866,32.49,75252.02,0.0,0.03134,3e-05,5.3245]
[1779897253901,32.49,75255.34,0.0,0.03144,3e-05,5.3382]
[1779897258935,32.49,75257.51,0.0,0.0315,3e-05,5.34693]
[1779897263004,32.49,75244.07,0.0,0.03111,3e-05,5.2916]
[1779897269009,32.49,75243.65,0.0,0.0311,3e-05,5.29029]
[1779897271024,32.49,75234.3,0.0,0.03083,3e-05,5.25006]
[1779897276059,32.49,75231.87,0.0,0.03076,3e-05,5.24095]
[1779897282106,32.5,75228.16,0.0,0.03067,3e-05,5.22692]
[1779897287143,32.5,75231.16,0.0,0.03076,3e-05,5.23998]
[1779897292210,32.5,75231.1,0.0,0.03076,3e-05,5.24056]
[1779897293003,32.5,75231.1,0.0,0.03076,3e-05,5.24056]
[1779897293345,32.5,75231.1,0.0,0.03076,3e-05,5.24056]
[1779897293437,32.5,75163.92,0.0,0.02891,3e-05,4.97278]
[1779897295223,32.5,75181.5,0.0,0.0294,3e-05,5.04361]
[1779897296225,32.5,75191.81,0.0,0.02968,3e-05,5.08537]
[1779897298577,32.51,75190.5,0.0,0.02965,3e-05,5.08102]
[1779897298645,32.51,75201.19,0.0,0.02995,3e-05,5.12448]
[1779897301953,32.51,75198.56,0.0,0.0299,3e-05,5.11631]
[1779897307223,32.52,75198.38,0.0,0.02992,3e-05,5.11949]
[1779897307305,32.52,75198.46,0.0,0.02993,3e-05,5.12059]
[1779897309522,32.52,75194.43,0.0,0.02982,3e-05,5.10531]
[1779897313579,32.52,75182.84,0.0,0.02952,3e-05,5.06177]
[1779897317375,32.53,75164.16,0.0,0.02903,3e-05,4.99057]
[1779897322410,32.53,75162.78,0.0,0.02901,3e-05,4.98798]
[1779897327452,32.54,75160.78,0.0,0.02898,3e-05,4.98291]
[1779897332487,32.54,75164.5,0.0,0.02909,3e-05,4.9982]
[1779897337521,32.55,75162.43,0.0,0.02905,3e-05,4.99292]
[1779897342557,32.55,75164.83,0.0,0.02914,3e-05,5.00522]
[1779897347591,32.56,75169.4,0.0,0.02928,3e-05,5.02602]
[1779897352627,32.56,75170.31,0.0,0.02932,3e-05,5.03228]
[1779897353667,32.57,75181.76,0.0,0.02964,3e-05,5.07812]
[1779897358669,32.57,75183.78,0.0,0.02971,3e-05,5.08847]
[1779897363737,32.57,75184.72,0.0,0.02976,3e-05,5.09476]
[1779897368747,32.58,75186.48,0.0,0.02982,3e-05,5.1034]
[1779897373830,32.58,75187.11,0.0,0.02985,3e-05,5.10832]
[1779897379816,32.59,75195.59,0.0,0.0301,3e-05,5.14488]
[1779897384852,32.59,75195.1,0.0,0.0301,3e-05,5.14458]
[1779897388479,32.59,75194.17,0.0,0.03008,3e-05,5.14182]
[1779897388879,32.59,75194.35,0.0,0.03009,3e-05,5.14284]
[1779897393916,32.59,75196.64,0.0,0.03015,3e-05,5.15117]
[1779897398950,32.6,75195.94,0.0,0.03014,3e-05,5.14967]
[1779897404041,32.6,75199.23,0.0,0.03024,3e-05,5.16399]
[1779897405009,32.6,75199.23,0.0,0.03024,3e-05,5.16399]
[1779897411033,32.6,75201.99,0.0,0.03033,3e-05,5.17643]
[1779897416069,32.6,75200.59,0.0,0.03029,3e-05,5.17163]
[1779897420115,32.6,75205.14,0.0,0.03042,3e-05,5.19038]
[1779897420200,32.6,75209.71,0.0,0.03055,3e-05,5.20891]
[1779897426137,32.6,75215.58,0.0,0.03072,3e-05,5.23318]
[1779897431175,32.6,75220.36,0.0,0.03086,3e-05,5.25292]
[1779897436209,32.6,75218.73,0.0,0.03082,3e-05,5.24647]
[1779897441246,32.6,75214.71,0.0,0.0307,3e-05,5.23039]
[1779897446279,32.61,75213.62,0.0,0.03067,3e-05,5.22623]
[1779897451314,32.61,75212.29,0.0,0.03063,3e-05,5.21893]
[1779897456350,32.61,75209.03,0.0,0.03054,3e-05,5.20616]
[1779897461385,32.61,75213.02,0.0,0.03065,3e-05,5.22272]
[1779897466420,32.61,75215.03,0.0,0.03071,3e-05,5.2312]
[1779897471455,32.61,75215.55,0.0,0.03073,3e-05,5.23364]
[1779897476489,32.61,75216.5,0.0,0.03076,3e-05,5.23784]
[1779897481529,32.61,75216.58,0.0,0.03076,3e-05,5.2385]
[1779897486561,32.61,75221.16,0.0,0.0309,3e-05,5.25739]
[1779897491598,32.61,75219.12,0.0,0.03084,3e-05,5.24935]
[1779897496637,32.61,75219.58,0.0,0.03085,3e-05,5.25151]
[1779897501671,32.61,75219.81,0.0,0.03086,3e-05,5.25276]
[1779897506708,32.61,75219.71,0.0,0.03086,3e-05,5.25266]
[1779897511742,32.61,75221.18,0.0,0.03089,3e-05,5.25663]
[1779897516778,32.61,75221.4,0.0,0.0309,3e-05,5.25776]
[1779897521812,32.61,75220.78,0.0,0.03089,3e-05,5.25545]
[1779897526849,32.61,75224.88,0.0,0.031,3e-05,5.27224]
[1779897531882,32.61,75224.42,0.0,0.03099,3e-05,5.27043]
[1779897536918,32.61,75232.85,0.0,0.03123,3e-05,5.30475]
[1779897543967,32.61,75231.8,0.0,0.0312,3e-05,5.3002]
[1779897549003,32.61,75241.08,0.0,0.03146,3e-05,5.33791]
[1779897554040,32.61,75242.65,0.0,0.03151,3e-05,5.34415]
[1779897559074,32.61,75245.6,0.0,0.03159,3e-05,5.35592]
[1779897564108,32.61,75246.85,0.0,0.03162,3e-05,5.36074]
[1779897569147,32.61,75247.0,0.0,0.03162,3e-05,5.36105]
[1779897574179,32.61,75246.4,0.0,0.03159,3e-05,5.35597]
[1779897579214,32.61,75247.32,0.0,0.03162,3e-05,5.35943]
[1779897584251,32.61,75248.61,0.0,0.03165,3e-05,5.36442]
[1779897589286,32.61,75250.39,0.0,0.0317,3e-05,5.37133]
[1779897593314,32.61,75235.59,0.0,0.03127,3e-05,5.31037]
[1779897598191,32.61,75240.07,0.0,0.0314,3e-05,5.32877]
[1779897598287,32.61,75240.07,0.0,0.0314,3e-05,5.32877]
[1779897598348,32.61,75241.75,0.0,0.03145,3e-05,5.33565]
[1779897600087,32.61,75241.75,0.0,0.03145,3e-05,5.33565]
[1779897600114,32.61,75241.75,0.0,0.03145,3e-05,5.33565]
[1779897600126,32.61,75244.19,0.0,0.03152,3e-05,5.34562]
[1779897603655,32.61,75243.78,0.0,0.03151,3e-05,5.34387]
[1779897603686,32.61,75236.97,0.0,0.03131,3e-05,5.31588]
[1779897609427,32.61,75232.67,0.0,0.03119,3e-05,5.29849]
[1779897612651,32.61,75231.0,0.0,0.03114,3e-05,5.29176]
[1779897615251,32.61,75213.65,0.0,0.03065,3e-05,5.2215]
[1779897618490,32.61,75199.33,0.0,0.03026,3e-05,5.1645]
[1779897619684,32.61,75199.33,0.0,0.03026,3e-05,5.1645]
[1779897619755,32.61,75211.08,0.0,0.03059,3e-05,5.21199]
[1779897621527,32.61,75223.7,0.0,0.03094,3e-05,5.26333]
[1779897622534,32.61,75235.29,0.0,0.03127,3e-05,5.31059]
[1779897623882,32.61,75235.29,0.0,0.03127,3e-05,5.31059]
[1779897628086,32.61,75241.79,0.0,0.03146,3e-05,5.33694]
[1779897630213,32.61,75236.64,0.0,0.03131,3e-05,5.31574]
[1779897630319,32.61,75236.64,0.0,0.03131,3e-05,5.31574]
[1779897630592,32.61,75237.04,0.0,0.03132,3e-05,5.31736]
[1779897632146,32.61,75237.04,0.0,0.03132,3e-05,5.31736]
[1779897632612,32.61,75239.06,0.0,0.03137,3e-05,5.3233]
[1779897634109,32.61,75239.06,0.0,0.03137,3e-05,5.3233]
[1779897634157,32.61,75241.13,0.0,0.03143,3e-05,5.33175]
[1779897639654,32.61,75247.26,0.0,0.0316,3e-05,5.35657]
[1779897644690,32.61,75246.35,0.0,0.03157,3e-05,5.35246]
[1779897649725,32.61,75251.23,0.0,0.03171,3e-05,5.37216]
[1779897653755,32.61,75261.29,0.0,0.032,3e-05,5.41329]
[1779897658789,32.61,75268.1,0.0,0.03219,3e-05,5.44068]
[1779897660914,32.6,75269.01,0.0,0.03222,3e-05,5.44426]
[1779897660997,32.6,75279.51,0.0,0.03252,3e-05,5.48791]
[1779897663830,32.6,75293.14,0.0,0.03292,3e-05,5.54437]
[1779897665586,32.6,75297.34,0.0,0.03304,3e-05,5.56173]
[1779897665934,32.6,75307.74,0.0,0.03335,3e-05,5.60541]
[1779897669871,32.6,75318.51,0.0,0.03367,3e-05,5.64938]
[1779897674906,32.59,75317.13,0.0,0.0336,3e-05,5.64071]
[1779897676011,32.59,75305.59,0.0,0.03325,3e-05,5.59104]
[1779897680831,32.59,75312.14,0.0,0.03344,3e-05,5.61699]
[1779897680949,32.59,75313.32,0.0,0.03347,3e-05,5.62152]
[1779897686078,32.58,75314.33,0.0,0.03348,3e-05,5.6233]
[1779897692025,32.58,75318.44,0.0,0.03357,3e-05,5.6354]
[1779897694039,32.58,75307.05,0.0,0.03322,3e-05,5.58591]
[1779897699079,32.57,75315.56,0.0,0.03346,3e-05,5.61969]
[1779897700084,32.57,75303.92,0.0,0.0331,3e-05,5.56972]
[1779897705124,32.57,75296.34,0.0,0.03286,3e-05,5.5354]
[1779897710155,32.57,75294.39,0.0,0.03279,3e-05,5.52529]
[1779897714186,32.56,75280.77,0.0,0.03237,3e-05,5.46674]
[1779897719218,32.56,75280.41,0.0,0.03235,3e-05,5.46381]
[1779897724253,32.56,75284.49,0.0,0.03246,3e-05,5.47942]
[1779897729289,32.56,75282.61,0.0,0.0324,3e-05,5.47011]
[1779897734326,32.55,75282.87,0.0,0.03239,3e-05,5.46981]
[1779897739359,32.55,75283.13,0.0,0.03239,3e-05,5.4695]
[1779897744394,32.55,75285.8,0.0,0.03246,3e-05,5.47927]
[1779897749433,32.55,75284.28,0.0,0.03241,3e-05,5.47149]
[1779897752455,32.54,75272.72,0.0,0.03205,3e-05,5.4202]
[1779897757490,32.54,75274.36,0.0,0.03209,3e-05,5.42615]
[1779897762525,32.54,75266.79,0.0,0.03186,3e-05,5.39406]
[1779897767560,32.54,75266.73,0.0,0.03186,3e-05,5.39319]
[1779897772598,32.54,75274.6,0.0,0.03208,3e-05,5.42524]
[1779897777632,32.54,75282.74,0.0,0.03232,3e-05,5.4582]
[1779897782667,32.54,75286.33,0.0,0.03241,3e-05,5.47205]
[1779897787703,32.53,75292.55,0.0,0.03259,3e-05,5.49664]
[1779897792737,32.53,75294.28,0.0,0.03263,3e-05,5.50236]
[1779897797773,32.53,75291.89,0.0,0.03254,3e-05,5.4907]
[1779897802808,32.53,75292.78,0.0,0.03256,3e-05,5.49281]
[1779897805324,32.52,75292.47,0.0,0.03255,3e-05,5.49117]
[1779897805452,32.52,75291.93,0.0,0.03253,3e-05,5.48857]
[1779897805830,32.52,75292.06,0.0,0.03253,3e-05,5.48878]
[1779897806933,32.52,75278.74,0.0,0.03214,3e-05,5.43277]
[1779897809289,32.52,75278.74,0.0,0.03213,3e-05,5.43254]
[1779897809857,32.52,75280.42,0.0,0.03218,3e-05,5.43904]
[1779897811289,32.52,75280.42,0.0,0.03218,3e-05,5.43904]
[1779897811875,32.52,75280.82,0.0,0.03217,3e-05,5.4379]
[1779897817004,32.52,75276.7,0.0,0.03204,3e-05,5.41946]
[1779897822950,32.52,75264.85,0.0,0.03169,3e-05,5.36912]
[1779897828021,32.52,75236.52,0.0,0.03087,3e-05,5.25211]
[1779897829002,32.52,75236.52,0.0,0.03087,3e-05,5.25211]
[1779897829357,32.52,75236.52,0.0,0.03087,3e-05,5.25211]
[1779897829064,32.52,75196.35,0.0,0.02975,3e-05,5.09019]
[1779897830020,32.52,75197.83,0.0,0.02979,3e-05,5.09651]
[1779897834875,32.52,75198.13,0.0,0.02982,3e-05,5.10048]
[1779897835055,32.52,75196.93,0.0,0.02979,3e-05,5.09646]
[1779897838474,32.53,75195.85,0.0,0.02978,3e-05,5.09448]
[1779897838627,32.53,75195.85,0.0,0.02978,3e-05,5.09448]
[1779897838731,32.53,75195.85,0.0,0.02978,3e-05,5.09448]
[1779897838840,32.53,75195.85,0.0,0.02978,3e-05,5.09448]
[1779897839082,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897839802,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897839890,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897839913,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897840017,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897840041,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897840141,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897840265,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897840350,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897840354,32.53,75177.08,0.0,0.02927,3e-05,5.02085]
[1779897840367,32.53,75165.09,0.0,0.02895,3e-05,4.97462]
[1779897840478,32.53,75165.09,0.0,0.02895,3e-05,4.97462]
[1779897840488,32.53,75165.09,0.0,0.02895,3e-05,4.97462]
[1779897841085,32.53,75165.09,0.0,0.02895,3e-05,4.97462]
[1779897841088,32.53,75165.09,0.0,0.02895,3e-05,4.97462]
[1779897841422,32.53,75165.09,0.0,0.02895,3e-05,4.97462]
[1779897841424,32.53,75165.09,0.0,0.02895,3e-05,4.97462]
[1779897841186,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897841571,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897841652,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897841655,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897841759,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897841765,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897842417,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897842421,32.53,75167.43,0.0,0.02902,3e-05,4.98477]
[1779897842422,32.53,75176.45,0.0,0.02927,3e-05,5.02121]
[1779897843146,32.53,75176.45,0.0,0.02927,3e-05,5.02121]
[1779897843293,32.53,75176.45,0.0,0.02927,3e-05,5.02121]
[1779897843295,32.53,75176.45,0.0,0.02927,3e-05,5.02121]
[1779897843397,32.53,75176.45,0.0,0.02927,3e-05,5.02121]
[1779897843357,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843481,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843647,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843650,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843693,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843859,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843879,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843893,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897843985,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897844091,32.53,75182.12,0.0,0.02943,3e-05,5.04456]
[1779897844285,32.54,75185.39,0.0,0.02953,3e-05,5.05841]
[1779897849152,32.55,75161.38,0.0,0.02891,3e-05,4.96878]
[1779897854189,32.56,75158.94,0.0,0.02889,3e-05,4.96519]
[1779897859224,32.57,75161.53,0.0,0.029,3e-05,4.98111]
[1779897864261,32.58,75167.27,0.0,0.02919,3e-05,5.00935]
[1779897867389,32.58,75180.27,0.0,0.02957,3e-05,5.06388]
[1779897873326,32.59,75185.27,0.0,0.02974,3e-05,5.08759]
[1779897878361,32.6,75179.92,0.0,0.02961,3e-05,5.06944]
[1779897882265,32.6,75179.98,0.0,0.02962,3e-05,5.07083]
[1779897882391,32.6,75180.25,0.0,0.02963,3e-05,5.07228]
[1779897885412,32.6,75167.26,0.0,0.02928,3e-05,5.02214]
[1779897890446,32.61,75165.06,0.0,0.02924,3e-05,5.01578]
[1779897895483,32.61,75171.89,0.0,0.02944,3e-05,5.04491]
[1779897900518,32.61,75169.79,0.0,0.0294,3e-05,5.03861]
[1779897905556,32.62,75183.75,0.0,0.0298,3e-05,5.09584]
[1779897910591,32.62,75179.71,0.0,0.0297,3e-05,5.08152]
[1779897912607,32.62,75169.09,0.0,0.02941,3e-05,5.04023]
[1779897917744,32.63,75171.44,0.0,0.02949,3e-05,5.05179]
[1779897923687,32.63,75168.37,0.0,0.02942,3e-05,5.04164]
[1779897928979,32.63,75160.88,0.0,0.02923,3e-05,5.01426]
[1779897934772,32.64,75157.59,0.0,0.02915,3e-05,5.00172]
[1779897939801,32.64,75152.5,0.0,0.02903,3e-05,4.9844]
[1779897944838,32.65,75149.99,0.0,0.02898,3e-05,4.97728]
[1779897947964,32.65,75139.83,0.0,0.02872,3e-05,4.93933]
[1779897953905,32.66,75144.63,0.0,0.02887,3e-05,4.96148]
[1779897958940,32.66,75143.26,0.0,0.02886,3e-05,4.95897]
[1779897963975,32.67,75147.63,0.0,0.02899,3e-05,4.97883]
[1779897969332,32.67,75146.67,0.0,0.02898,3e-05,4.97737]
[1779897976060,32.68,75151.79,0.0,0.02915,3e-05,5.00174]
[1779897978179,32.68,75161.93,0.0,0.02943,3e-05,5.04259]
[1779897983110,32.69,75178.53,0.0,0.0299,3e-05,5.11054]
[1779897988248,32.69,75179.6,0.0,0.02995,3e-05,5.11648]
[1779897994190,32.69,75185.6,0.0,0.03011,3e-05,5.14016]
[1779897999220,32.69,75187.5,0.0,0.03018,3e-05,5.14928]
[1779898004257,32.7,75188.6,0.0,0.03022,3e-05,5.1554]
[1779898009293,32.7,75184.15,0.0,0.0301,3e-05,5.13876]
[1779898011307,32.7,75173.64,0.0,0.02982,3e-05,5.09784]
[1779898016342,32.7,75173.4,0.0,0.02983,3e-05,5.09856]
[1779898021378,32.71,75169.1,0.0,0.02972,3e-05,5.08325]
[1779898026413,32.71,75166.96,0.0,0.02967,3e-05,5.07658]
[1779898031448,32.71,75168.1,0.0,0.02972,3e-05,5.08282]
[1779898036483,32.72,75172.63,0.0,0.02985,3e-05,5.10241]
[1779898041517,32.72,75174.27,0.0,0.02991,3e-05,5.11042]
[1779898046553,32.72,75174.75,0.0,0.02993,3e-05,5.11394]
[1779898051592,32.72,75179.22,0.0,0.03006,3e-05,5.13098]
[1779898056626,32.73,75184.91,0.0,0.03022,3e-05,5.15508]
[1779898061665,32.73,75166.13,0.0,0.02971,3e-05,5.08177]
[1779898063679,32.73,75175.98,0.0,0.02999,3e-05,5.12158]
[1779898068812,32.73,75174.49,0.0,0.02996,3e-05,5.11719]
[1779898074757,32.74,75173.65,0.0,0.02995,3e-05,5.11598]
[1779898079791,32.74,75168.94,0.0,0.02984,3e-05,5.09918]
[1779898085006,32.74,75165.17,0.0,0.02974,3e-05,5.08581]
[1779898085085,32.74,75141.04,0.0,0.02909,3e-05,4.99176]
[1779898087773,32.75,75134.58,0.0,0.02892,3e-05,4.96715]
[1779898087874,32.75,75132.1,0.0,0.02886,3e-05,4.9581]
[1779898090567,32.75,75126.03,0.0,0.0287,3e-05,4.93515]
[1779898090687,32.75,75130.82,0.0,0.02884,3e-05,4.95495]
[1779898095912,32.76,75146.1,0.0,0.02927,3e-05,5.01743]
[1779898100949,32.76,75147.51,0.0,0.02933,3e-05,5.02539]
[1779898105987,32.76,75152.41,0.0,0.02948,3e-05,5.04693]
[1779898109119,32.77,75165.19,0.0,0.02983,3e-05,5.09862]
[1779898115057,32.77,75174.54,0.0,0.03009,3e-05,5.13543]
[1779898121093,32.77,75179.48,0.0,0.03024,3e-05,5.15674]
[1779898126129,32.77,75189.82,0.0,0.03054,3e-05,5.19933]
[1779898129262,32.78,75200.11,0.0,0.03083,3e-05,5.24136]
[1779898135191,32.78,75200.35,0.0,0.03084,3e-05,5.2432]
[1779898140226,32.78,75197.47,0.0,0.03077,3e-05,5.23226]
[1779898145262,32.78,75197.25,0.0,0.03077,3e-05,5.23205]
[1779898150297,32.78,75193.83,0.0,0.03067,3e-05,5.21894]
[1779898155335,32.78,75192.45,0.0,0.03064,3e-05,5.2141]
[1779898160374,32.78,75197.41,0.0,0.03079,3e-05,5.23479]
[1779898163392,32.78,75184.32,0.0,0.03042,3e-05,5.18249]
[1779898168426,32.79,75179.94,0.0,0.03031,3e-05,5.16593]
[1779898173469,32.79,75181.84,0.0,0.03035,3e-05,5.17235]
[1779898178508,32.79,75186.28,0.0,0.03049,3e-05,5.19135]
[1779898183540,32.79,75182.85,0.0,0.0304,3e-05,5.17873]
[1779898188580,32.79,75190.67,0.0,0.03062,3e-05,5.21102]
[1779898193611,32.79,75196.64,0.0,0.0308,3e-05,5.23584]
[1779898198646,32.8,75189.33,0.0,0.0306,3e-05,5.20707]
[1779898203685,32.8,75196.29,0.0,0.0308,3e-05,5.23571]
[1779898208719,32.8,75201.6,0.0,0.03095,3e-05,5.25733]
[1779898213754,32.8,75203.93,0.0,0.03101,3e-05,5.26674]
[1779898218789,32.8,75199.77,0.0,0.03089,3e-05,5.24978]
[1779898223824,32.8,75188.52,0.0,0.03058,3e-05,5.2045]
[1779898228862,32.8,75187.56,0.0,0.03055,3e-05,5.20086]
[1779898233894,32.8,75199.55,0.0,0.03088,3e-05,5.247]
[1779898238929,32.8,75203.18,0.0,0.03098,3e-05,5.26142]
[1779898243964,32.8,75207.64,0.0,0.0311,3e-05,5.27909]
[1779898248998,32.8,75209.49,0.0,0.03115,3e-05,5.28623]
[1779898254034,32.79,75213.74,0.0,0.03127,3e-05,5.30311]
[1779898259069,32.79,75214.21,0.0,0.03128,3e-05,5.30462]
[1779898264104,32.79,75217.08,0.0,0.03136,3e-05,5.31591]
[1779898269140,32.79,75214.3,0.0,0.03128,3e-05,5.3042]
[1779898273168,32.79,75232.49,0.0,0.0318,3e-05,5.37842]
[1779898277197,32.79,75243.0,0.0,0.0321,3e-05,5.42096]
[1779898282233,32.79,75249.06,0.0,0.03227,3e-05,5.44486]
[1779898287267,32.79,75250.27,0.0,0.03229,3e-05,5.44843]
[1779898292303,32.78,75251.34,0.0,0.0323,3e-05,5.44916]
[1779898297337,32.78,75253.97,0.0,0.03237,3e-05,5.45873]
[1779898302374,32.78,75247.31,0.0,0.03216,3e-05,5.42975]
[1779898303707,32.78,75235.84,0.0,0.03183,3e-05,5.38218]
[1779898307818,32.78,75223.32,0.0,0.03146,3e-05,5.33028]
[1779898313464,32.78,75216.94,0.0,0.03128,3e-05,5.30398]
[1779898318499,32.78,75212.52,0.0,0.03115,3e-05,5.28584]
[1779898323534,32.78,75213.6,0.0,0.03118,3e-05,5.29007]
[1779898328568,32.78,75219.47,0.0,0.03135,3e-05,5.31376]
[1779898333604,32.78,75221.12,0.0,0.03139,3e-05,5.32024]
[1779898339649,32.78,75223.5,0.0,0.03146,3e-05,5.32957]
[1779898344682,32.77,75222.09,0.0,0.03142,3e-05,5.32356]
[1779898349717,32.77,75220.7,0.0,0.03137,3e-05,5.31756]
[1779898354752,32.77,75214.21,0.0,0.03117,3e-05,5.28857]
[1779898359787,32.77,75210.69,0.0,0.03107,3e-05,5.27422]
[1779898364822,32.77,75213.95,0.0,0.03117,3e-05,5.28737]
[1779898369857,32.77,75215.24,0.0,0.0312,3e-05,5.29242]
[1779898374891,32.77,75215.32,0.0,0.0312,3e-05,5.29254]
[1779898379927,32.77,75210.57,0.0,0.03107,3e-05,5.2731]
[1779898384962,32.77,75210.62,0.0,0.03107,3e-05,5.27321]
[1779898389997,32.77,75207.29,0.0,0.03097,3e-05,5.25956]
[1779898395033,32.77,75212.94,0.0,0.03113,3e-05,5.28207]
[1779898400069,32.77,75217.71,0.0,0.03126,3e-05,5.30104]
[1779898403089,32.77,75203.26,0.0,0.03085,3e-05,5.24221]
[1779898408124,32.77,75207.78,0.0,0.03098,3e-05,5.26046]
[1779898413159,32.77,75204.28,0.0,0.03086,3e-05,5.24381]
[1779898418194,32.77,75201.69,0.0,0.03079,3e-05,5.23314]
[1779898423229,32.77,75193.39,0.0,0.03056,3e-05,5.19958]
[1779898428269,32.77,75192.4,0.0,0.03053,3e-05,5.19563]
[1779898433304,32.77,75189.41,0.0,0.03044,3e-05,5.18371]
[1779898438340,32.77,75190.0,0.0,0.03046,3e-05,5.18637]
[1779898443376,32.77,75188.16,0.0,0.03041,3e-05,5.1794]
[1779898448410,32.77,75182.55,0.0,0.03026,3e-05,5.15756]
[1779898453445,32.77,75178.56,0.0,0.03016,3e-05,5.14229]
[1779898458480,32.77,75181.91,0.0,0.03025,3e-05,5.15629]
[1779898463514,32.77,75181.23,0.0,0.03024,3e-05,5.15406]
[1779898468549,32.78,75183.38,0.0,0.0303,3e-05,5.16311]
[1779898473586,32.78,75183.01,0.0,0.03028,3e-05,5.15979]
[1779898478619,32.78,75188.83,0.0,0.03045,3e-05,5.18349]
[1779898483654,32.78,75193.67,0.0,0.03058,3e-05,5.2031]
[1779898488690,32.78,75189.79,0.0,0.03048,3e-05,5.18776]
[1779898493724,32.78,75189.76,0.0,0.03048,3e-05,5.18797]
[1779898498759,32.78,75189.34,0.0,0.03047,3e-05,5.18664]
[1779898503919,32.78,75189.72,0.0,0.03048,3e-05,5.18863]
[1779898508958,32.78,75184.56,0.0,0.03034,3e-05,5.1684]
[1779898513994,32.78,75179.28,0.0,0.0302,3e-05,5.14801]
[1779898519027,32.78,75177.92,0.0,0.03016,3e-05,5.14219]
[1779898524063,32.78,75191.16,0.0,0.03053,3e-05,5.19598]
[1779898529098,32.78,75192.3,0.0,0.03057,3e-05,5.20086]
[1779898534133,32.78,75196.93,0.0,0.03069,3e-05,5.21741]
[1779898539168,32.78,75197.58,0.0,0.03071,3e-05,5.22015]
[1779898547223,32.78,75197.84,0.0,0.03071,3e-05,5.22138]
[1779898552258,32.78,75203.89,0.0,0.03089,3e-05,5.24586]
[1779898556288,32.78,75191.88,0.0,0.03055,3e-05,5.1975]
[1779898561323,32.78,75199.47,0.0,0.03076,3e-05,5.22826]
[1779898563337,32.78,75188.16,0.0,0.03045,3e-05,5.18285]
[1779898568371,32.79,75185.69,0.0,0.03038,3e-05,5.17356]
[1779898573407,32.79,75187.51,0.0,0.03044,3e-05,5.18143]
[1779898578441,32.79,75189.38,0.0,0.03049,3e-05,5.1895]
[1779898583479,32.79,75188.21,0.0,0.03046,3e-05,5.1853]
[1779898588516,32.79,75182.27,0.0,0.0303,3e-05,5.16226]
[1779898593574,32.79,75180.6,0.0,0.03025,3e-05,5.15403]
[1779898596586,32.79,75170.23,0.0,0.02997,3e-05,5.11356]
[1779898600612,32.79,75180.92,0.0,0.03027,3e-05,5.15676]
[1779898603397,32.79,75175.39,0.0,0.03012,3e-05,5.1353]
[1779898603641,32.8,75175.39,0.0,0.03012,3e-05,5.13555]
[1779898605601,32.8,75169.02,0.0,0.02995,3e-05,5.11053]
[1779898606093,32.8,75160.39,0.0,0.02971,3e-05,5.07671]
[1779898608671,32.79,75148.42,0.0,0.02938,3e-05,5.02863]
[1779898610684,32.79,75131.37,0.0,0.0289,3e-05,4.95948]
[1779898615719,32.78,75119.14,0.0,0.02855,3e-05,4.9082]
[1779898617732,32.78,75107.22,0.0,0.02822,3e-05,4.86016]
[1779898621813,32.77,75088.76,0.0,0.02771,3e-05,4.78563]
[1779898625810,32.76,75099.47,0.0,0.02796,3e-05,4.82226]
[1779898630847,32.75,75095.77,0.0,0.02783,3e-05,4.80303]
[1779898635884,32.74,75095.33,0.0,0.02778,3e-05,4.79623]
[1779898640919,32.74,75092.97,0.0,0.02768,3e-05,4.78224]
[1779898643940,32.73,75081.75,0.0,0.02737,3e-05,4.73698]
[1779898644947,32.73,75069.83,0.0,0.02706,3e-05,4.69144]
[1779898647968,32.72,75057.59,0.0,0.02674,3e-05,4.64348]
[1779898650989,32.72,75068.04,0.0,0.02699,3e-05,4.6801]
[1779898656026,32.71,75075.1,0.0,0.02712,3e-05,4.70018]
[1779898661063,32.7,75070.31,0.0,0.02697,3e-05,4.67813]
[1779898666099,32.7,75066.58,0.0,0.02686,3e-05,4.66101]
[1779898671133,32.69,75060.2,0.0,0.02666,3e-05,4.6326]
[1779898676171,32.68,75057.68,0.0,0.02658,3e-05,4.61969]
[1779898680198,32.68,75069.44,0.0,0.02685,3e-05,4.66044]
[1779898685233,32.67,75067.06,0.0,0.02677,3e-05,4.64784]
[1779898690268,32.66,75067.38,0.0,0.02675,3e-05,4.64533]
[1779898695303,32.66,75054.19,0.0,0.02639,2e-05,4.59211]
[1779898700339,32.65,75052.92,0.0,0.02633,2e-05,4.58425]
[1779898705372,32.64,75051.94,0.0,0.02629,2e-05,4.5775]
[1779898710407,32.64,75049.69,0.0,0.02621,2e-05,4.5661]
[1779898713430,32.64,75039.25,0.0,0.02593,2e-05,4.52404]
[1779898718465,32.63,75038.8,0.0,0.0259,2e-05,4.51987]
[1779898723500,32.63,75035.73,0.0,0.02581,2e-05,4.50601]
[1779898728538,32.62,75033.05,0.0,0.02573,2e-05,4.49391]
[1779898729804,32.62,75033.05,0.0,0.02573,2e-05,4.49391]
[1779898729895,32.62,75033.05,0.0,0.02573,2e-05,4.49391]
[1779898729978,32.62,75026.28,0.0,0.02556,2e-05,4.46891]
[1779898731570,32.62,75026.41,0.0,0.02556,2e-05,4.46897]
[1779898731704,32.62,75015.0,0.0,0.02528,2e-05,4.42746]
[1779898737687,32.62,75019.61,0.0,0.02538,2e-05,4.44233]
[1779898738213,32.62,75019.61,0.0,0.02538,2e-05,4.44233]
[1779898738277,32.61,75035.27,0.0,0.02576,2e-05,4.49864]
[1779898740356,32.61,75035.27,0.0,0.02575,2e-05,4.4982]
[1779898740359,32.61,75036.95,0.0,0.02579,2e-05,4.50384]
[1779898745682,32.61,75033.0,0.0,0.02568,2e-05,4.4869]
[1779898750718,32.6,75032.99,0.0,0.02566,2e-05,4.48477]
[1779898755753,32.6,75021.43,0.0,0.02537,2e-05,4.44103]
[1779898756760,32.6,75009.48,0.0,0.02508,2e-05,4.39784]
[1779898761795,32.6,75005.04,0.0,0.02497,2e-05,4.38074]
[1779898766831,32.6,75017.67,0.0,0.02526,2e-05,4.42477]
[1779898771864,32.59,75019.45,0.0,0.02528,2e-05,4.42756]
[1779898776905,32.59,75019.15,0.0,0.02526,2e-05,4.42495]
[1779898781937,32.59,75021.19,0.0,0.0253,2e-05,4.43076]
[1779898786973,32.58,75022.23,0.0,0.02532,2e-05,4.43283]
[1779898792020,32.58,75027.03,0.0,0.02542,2e-05,4.44833]
[1779898797047,32.58,75033.82,0.0,0.02557,2e-05,4.47096]
[1779898801075,32.57,75023.0,0.0,0.0253,2e-05,4.43029]
[1779898804096,32.57,75034.55,0.0,0.02557,2e-05,4.47085]
[1779898809134,32.57,75042.48,0.0,0.02575,2e-05,4.49739]
[1779898814167,32.56,75042.36,0.0,0.02573,2e-05,4.49457]
[1779898819201,32.56,75034.6,0.0,0.02552,2e-05,4.46405]
[1779898821221,32.56,75014.8,0.0,0.02504,2e-05,4.39194]
[1779898822230,32.56,74996.03,0.0,0.02459,2e-05,4.32481]
[1779898827261,32.55,74988.49,0.0,0.02441,2e-05,4.29731]
[1779898832453,32.55,74987.34,0.0,0.02437,2e-05,4.29054]
[1779898834311,32.55,74966.06,0.0,0.02387,2e-05,4.21571]
[1779898839347,32.55,74971.59,0.0,0.024,2e-05,4.23475]
[1779898844381,32.55,74975.24,0.0,0.02408,2e-05,4.24721]
[1779898849420,32.55,74978.41,0.0,0.02415,2e-05,4.25783]
[1779898854457,32.55,74980.35,0.0,0.02419,2e-05,4.2642]
[1779898859490,32.55,74978.83,0.0,0.02415,2e-05,4.25854]
[1779898862547,32.55,74962.93,0.0,0.02379,2e-05,4.20307]
[1779898863565,32.55,74979.89,0.0,0.02418,2e-05,4.26221]
[1779898866575,32.55,74991.99,0.0,0.02446,2e-05,4.30458]
[1779898871609,32.55,74997.03,0.0,0.02457,2e-05,4.32139]
[1779898876653,32.54,74994.74,0.0,0.02451,2e-05,4.31254]
[1779898882160,32.54,74994.48,0.0,0.0245,2e-05,4.31088]
[1779898887735,32.54,74990.01,0.0,0.02439,2e-05,4.29399]
[1779898892776,32.54,74998.91,0.0,0.02458,2e-05,4.32261]
[1779898897812,32.54,75000.18,0.0,0.02461,2e-05,4.32617]
[1779898903854,32.54,75001.9,0.0,0.02464,2e-05,4.33084]
[1779898908891,32.53,75008.34,0.0,0.02478,2e-05,4.35255]
[1779898913925,32.53,75002.26,0.0,0.02463,2e-05,4.32984]
[1779898918960,32.53,75001.68,0.0,0.02461,2e-05,4.32691]
[1779898923996,32.53,75003.19,0.0,0.02464,2e-05,4.33154]
[1779898929031,32.53,74994.67,0.0,0.02444,2e-05,4.30076]
[1779898931047,32.53,75005.63,0.0,0.02469,2e-05,4.33934]
[1779898934065,32.53,74991.86,0.0,0.02437,2e-05,4.29017]
[1779898939102,32.52,74991.48,0.0,0.02435,2e-05,4.28838]
[1779898944138,32.52,74997.69,0.0,0.0245,2e-05,4.30972]
[1779898949172,32.52,75003.01,0.0,0.02462,2e-05,4.3278]
[1779898951186,32.52,74990.71,0.0,0.02431,2e-05,4.28205]
[1779898956221,32.52,74988.42,0.0,0.02426,2e-05,4.27359]
[1779898961256,32.52,74987.26,0.0,0.02423,2e-05,4.26914]
[1779898966296,32.52,74978.29,0.0,0.02402,2e-05,4.23736]
[1779898971331,32.52,74976.27,0.0,0.02397,2e-05,4.23026]
[1779898976376,32.52,74966.79,0.0,0.02375,2e-05,4.19739]
[1779898981411,32.52,74975.7,0.0,0.02396,2e-05,4.22844]
[1779898984434,32.52,74985.62,0.0,0.02419,2e-05,4.26306]
[1779898989471,32.52,74986.53,0.0,0.02421,2e-05,4.26592]
[1779898995512,32.52,74993.11,0.0,0.02436,2e-05,4.28864]
[1779899000549,32.52,74983.08,0.0,0.02412,2e-05,4.25298]
[1779899005584,32.52,74990.54,0.0,0.02429,2e-05,4.27901]
[1779899010619,32.52,74992.46,0.0,0.02434,2e-05,4.28542]
[1779899015654,32.52,74991.32,0.0,0.0243,2e-05,4.27914]
[1779899020688,32.52,74988.55,0.0,0.02423,2e-05,4.26911]
[1779899025725,32.51,74986.9,0.0,0.02419,2e-05,4.26323]
[1779899030759,32.51,74987.91,0.0,0.02421,2e-05,4.26668]
[1779899035795,32.51,74989.26,0.0,0.02424,2e-05,4.27137]
[1779899040831,32.51,74996.91,0.0,0.02442,2e-05,4.29825]
[1779899045866,32.51,75000.58,0.0,0.02451,2e-05,4.3108]
[1779899050902,32.51,74997.1,0.0,0.02442,2e-05,4.29818]
[1779899055936,32.51,74996.92,0.0,0.02442,2e-05,4.2972]
[1779899060973,32.51,75007.43,0.0,0.02466,2e-05,4.3338]
[1779899066011,32.51,75006.65,0.0,0.02464,2e-05,4.33046]
[1779899070039,32.51,74989.06,0.0,0.02422,2e-05,4.26787]
[1779899075072,32.51,74989.17,0.0,0.02421,2e-05,4.26612]
[1779899080108,32.51,74986.96,0.0,0.02416,2e-05,4.2582]
[1779899085145,32.51,74976.27,0.0,0.02391,2e-05,4.22082]
[1779899090178,32.51,74977.06,0.0,0.02393,2e-05,4.22383]
[1779899095213,32.51,74980.54,0.0,0.02401,2e-05,4.23614]
[1779899100249,32.51,74982.73,0.0,0.02406,2e-05,4.24395]
[1779899104279,32.51,75000.23,0.0,0.02447,2e-05,4.30549]
[1779899108307,32.51,75012.09,0.0,0.02475,2e-05,4.34716]
[1779899112837,32.51,75022.91,0.0,0.025,2e-05,4.38499]
[1779899118377,32.51,75025.38,0.0,0.02506,2e-05,4.39287]
[1779899121397,32.5,75015.22,0.0,0.02481,2e-05,4.35602]
[1779899126433,32.5,75011.67,0.0,0.02472,2e-05,4.34283]
[1779899128447,32.5,74998.46,0.0,0.02441,2e-05,4.29586]
[1779899131468,32.5,74988.13,0.0,0.02416,2e-05,4.25755]
[1779899136503,32.5,74997.04,0.0,0.02437,2e-05,4.28902]
[1779899141540,32.5,74999.94,0.0,0.02443,2e-05,4.29899]
[1779899144561,32.51,74990.04,0.0,0.02421,2e-05,4.2661]
[1779899149596,32.51,74990.39,0.0,0.02424,2e-05,4.27026]
[1779899154631,32.51,74989.7,0.0,0.02423,2e-05,4.2684]
[1779899159665,32.51,74995.52,0.0,0.02437,2e-05,4.28938]
[1779899164709,32.52,75002.45,0.0,0.02453,2e-05,4.3141]
[1779899169735,32.52,75006.79,0.0,0.02464,2e-05,4.32958]
[1779899174771,32.52,75014.8,0.0,0.02483,2e-05,4.35815]
[1779899176784,32.52,75024.91,0.0,0.02507,2e-05,4.39431]
[1779899181820,32.52,75025.83,0.0,0.0251,2e-05,4.39829]
[1779899186854,32.52,75019.08,0.0,0.02495,2e-05,4.37664]
[1779899191891,32.52,75012.97,0.0,0.02479,2e-05,4.35197]
[1779899194911,32.52,75023.15,0.0,0.02503,2e-05,4.38795]
[1779899199946,32.52,75024.9,0.0,0.02507,2e-05,4.39342]
[1779899204982,32.52,75031.79,0.0,0.02523,2e-05,4.41725]
[1779899211024,32.51,75034.15,0.0,0.02528,2e-05,4.42454]
[1779899216062,32.51,75037.58,0.0,0.02535,2e-05,4.4358]
[1779899221095,32.51,75047.11,0.0,0.02557,2e-05,4.46913]
[1779899226129,32.51,75056.86,0.0,0.0258,2e-05,4.50305]
[1779899231164,32.5,75063.33,0.0,0.02595,2e-05,4.52488]
[1779899236202,32.5,75066.17,0.0,0.02601,2e-05,4.53346]
[1779899241236,32.5,75065.78,0.0,0.02598,2e-05,4.53019]
[1779899246270,32.49,75061.25,0.0,0.02586,2e-05,4.51184]
[1779899251312,32.49,75061.31,0.0,0.02584,2e-05,4.50837]
[1779899253009,32.49,75061.31,0.0,0.02584,2e-05,4.50837]
[1779899252579,32.49,75051.47,0.0,0.0256,2e-05,4.47216]
[1779899253340,32.49,75051.14,0.0,0.02559,2e-05,4.47096]
[1779899254336,32.49,75032.33,0.0,0.02513,2e-05,4.40222]
[1779899255750,32.49,75032.33,0.0,0.02513,2e-05,4.40222]
[1779899255841,32.49,75028.38,0.0,0.02503,2e-05,4.38792]
[1779899260947,32.49,75021.17,0.0,0.02486,2e-05,4.36176]
[1779899261011,32.49,75014.03,0.0,0.02469,2e-05,4.33618]
[1779899266422,32.49,75017.21,0.0,0.02476,2e-05,4.34739]
[1779899271458,32.49,75013.44,0.0,0.02467,2e-05,4.33381]
[1779899276493,32.49,75007.51,0.0,0.02453,2e-05,4.31272]
[1779899281528,32.49,75011.88,0.0,0.02463,2e-05,4.32826]
[1779899286563,32.49,75022.9,0.0,0.02489,2e-05,4.36742]
[1779899291602,32.48,75027.49,0.0,0.025,2e-05,4.38341]
[1779899296637,32.48,75029.39,0.0,0.02504,2e-05,4.38966]
[1779899301669,32.48,75025.51,0.0,0.02495,2e-05,4.37522]
[1779899306703,32.48,75024.44,0.0,0.02492,2e-05,4.37084]
[1779899311739,32.48,75021.88,0.0,0.02484,2e-05,4.35902]
[1779899316776,32.48,75011.81,0.0,0.0246,2e-05,4.32282]
[1779899321810,32.48,75016.92,0.0,0.02472,2e-05,4.34058]
[1779899326846,32.48,75019.25,0.0,0.02477,2e-05,4.34848]
[1779899331881,32.48,75016.71,0.0,0.02471,2e-05,4.33902]
[1779899336917,32.48,75018.37,0.0,0.02474,2e-05,4.34461]
[1779899341951,32.48,75020.52,0.0,0.02479,2e-05,4.35192]
[1779899346986,32.48,75012.8,0.0,0.02461,2e-05,4.3241]
[1779899352022,32.48,75015.77,0.0,0.02468,2e-05,4.33445]
[1779899357057,32.47,75013.9,0.0,0.02463,2e-05,4.32759]
[1779899362092,32.47,75012.67,0.0,0.0246,2e-05,4.32297]
[1779899367128,32.47,75015.85,0.0,0.02467,2e-05,4.33414]
[1779899372164,32.47,75017.65,0.0,0.0247,2e-05,4.33828]
[1779899378145,32.47,75013.96,0.0,0.02461,2e-05,4.32492]
[1779899383240,32.47,75014.07,0.0,0.02462,2e-05,4.3252]
[1779899388276,32.47,75010.75,0.0,0.02454,2e-05,4.31328]
[1779899393310,32.47,75010.1,0.0,0.02452,2e-05,4.31085]
[1779899398346,32.47,75010.49,0.0,0.02453,2e-05,4.3121]
[1779899403386,32.47,75000.59,0.0,0.0243,2e-05,4.27702]
[1779899408423,32.47,75000.26,0.0,0.02429,2e-05,4.27595]
[1779899413456,32.47,74990.11,0.0,0.02405,2e-05,4.24048]
[1779899419498,32.47,74981.78,0.0,0.02386,2e-05,4.21181]
[1779899421516,32.47,74994.85,0.0,0.02417,2e-05,4.25768]
[1779899422519,32.47,75004.68,0.0,0.0244,2e-05,4.29231]
[1779899424532,32.47,74989.91,0.0,0.02405,2e-05,4.24033]
[1779899429568,32.47,74991.69,0.0,0.02409,2e-05,4.24676]
[1779899434603,32.47,74992.39,0.0,0.0241,2e-05,4.24733]
[1779899439637,32.47,74986.98,0.0,0.02397,2e-05,4.2284]
[1779899444673,32.47,74998.05,0.0,0.02423,2e-05,4.26706]
[1779899449708,32.47,75004.74,0.0,0.02439,2e-05,4.29022]
[1779899454743,32.47,75008.55,0.0,0.02447,2e-05,4.30323]
[1779899459779,32.47,75011.57,0.0,0.02454,2e-05,4.31354]
[1779899464823,32.47,75009.63,0.0,0.02449,2e-05,4.30632]
[1779899465834,32.47,74993.19,0.0,0.02411,2e-05,4.24836]
[1779899470864,32.47,74995.88,0.0,0.02417,2e-05,4.25815]
[1779899475898,32.47,74987.7,0.0,0.02398,2e-05,4.22973]
[1779899480933,32.47,74986.97,0.0,0.02397,2e-05,4.22748]
[1779899485970,32.47,74989.56,0.0,0.02403,2e-05,4.23676]
[1779899489999,32.47,75001.7,0.0,0.02431,2e-05,4.27938]
[1779899495035,32.47,74999.34,0.0,0.02425,2e-05,4.26884]
[1779899500069,32.47,75006.5,0.0,0.02441,2e-05,4.29377]
[1779899505105,32.47,75011.06,0.0,0.02452,2e-05,4.30938]
[1779899510139,32.47,75014.49,0.0,0.02459,2e-05,4.32092]
[1779899515174,32.47,75012.36,0.0,0.02454,2e-05,4.3127]
[1779899520210,32.47,75015.02,0.0,0.0246,2e-05,4.32149]
[1779899525245,32.47,75018.94,0.0,0.02468,2e-05,4.3348]
[1779899530280,32.47,75018.7,0.0,0.02468,2e-05,4.33338]
[1779899535314,32.46,75020.01,0.0,0.0247,2e-05,4.3375]
[1779899540350,32.46,75021.42,0.0,0.02473,2e-05,4.34205]
[1779899543126,32.46,75023.08,0.0,0.02477,2e-05,4.34788]
[1779899543156,32.46,75023.08,0.0,0.02477,2e-05,4.34788]
[1779899543206,32.46,75025.38,0.0,0.02483,2e-05,4.35589]
[1779899544974,32.46,75025.38,0.0,0.02483,2e-05,4.35589]
[1779899545167,32.46,75040.84,0.0,0.0252,2e-05,4.4111]
[1779899550420,32.46,75044.11,0.0,0.02527,2e-05,4.42189]
[1779899555470,32.46,75051.84,0.0,0.02544,2e-05,4.4466]
[1779899560501,32.46,75057.44,0.0,0.02556,2e-05,4.4655]
[1779899565535,32.45,75056.88,0.0,0.02554,2e-05,4.46194]
[1779899570570,32.45,75060.59,0.0,0.02562,2e-05,4.47386]
[1779899576616,32.45,75062.1,0.0,0.02564,2e-05,4.4773]
[1779899581650,32.44,75066.23,0.0,0.02573,2e-05,4.49055]
[1779899586685,32.44,75073.16,0.0,0.02589,2e-05,4.5139]
[1779899588699,32.44,75058.62,0.0,0.02552,2e-05,4.45996]
[1779899593733,32.43,75055.07,0.0,0.02543,2e-05,4.44539]
[1779899596756,32.43,75040.61,0.0,0.02507,2e-05,4.39218]
[1779899601790,32.43,75040.55,0.0,0.02506,2e-05,4.39088]
[1779899606825,32.43,75042.12,0.0,0.02509,2e-05,4.39544]
[1779899611870,32.43,75042.52,0.0,0.02508,2e-05,4.39372]
[1779899616906,32.42,75041.25,0.0,0.02504,2e-05,4.3881]
[1779899621941,32.42,75045.66,0.0,0.02514,2e-05,4.40293]
[1779899626980,32.42,75043.54,0.0,0.02508,2e-05,4.3942]
[1779899632012,32.42,75041.93,0.0,0.02504,2e-05,4.38733]
[1779899637047,32.42,75042.54,0.0,0.02505,2e-05,4.38847]
[1779899642082,32.41,75040.69,0.0,0.02499,2e-05,4.38082]
[1779899647118,32.41,75031.48,0.0,0.02477,2e-05,4.34697]
[1779899652152,32.41,75028.64,0.0,0.0247,2e-05,4.33623]
[1779899657189,32.41,75026.5,0.0,0.02464,2e-05,4.32828]
[1779899661222,32.41,75012.9,0.0,0.02432,2e-05,4.2799]
[1779899663234,32.41,74999.99,0.0,0.02402,2e-05,4.23461]
[1779899665247,32.41,74988.95,0.0,0.02376,2e-05,4.19616]
[1779899670282,32.41,74984.53,0.0,0.02367,2e-05,4.18182]
[1779899675320,32.41,74986.48,0.0,0.02371,2e-05,4.18751]
[1779899680352,32.42,74979.75,0.0,0.02356,2e-05,4.16501]
[1779899685387,32.42,74978.19,0.0,0.02353,2e-05,4.16065]
[1779899690422,32.42,74981.05,0.0,0.0236,2e-05,4.17154]
[1779899695456,32.42,74982.83,0.0,0.02365,2e-05,4.17863]
[1779899700491,32.42,74981.31,0.0,0.02362,2e-05,4.1743]
[1779899705528,32.43,74983.63,0.0,0.02368,2e-05,4.18329]
[1779899710562,32.43,74985.78,0.0,0.02374,2e-05,4.19163]
[1779899715598,32.43,74985.43,0.0,0.02374,2e-05,4.19122]
[1779899720633,32.43,74989.27,0.0,0.02383,2e-05,4.20535]
[1779899725674,32.43,74990.77,0.0,0.02387,2e-05,4.21121]
[1779899728693,32.43,74980.59,0.0,0.02364,2e-05,4.17621]
[1779899733727,32.43,74979.14,0.0,0.0236,2e-05,4.17012]
[1779899738762,32.44,74970.21,0.0,0.0234,2e-05,4.14026]
[1779899743489,32.44,74975.23,0.0,0.02352,2e-05,4.1583]
[1779899743799,32.44,74965.22,0.0,0.0233,2e-05,4.12427]
[1779899745389,32.44,74965.22,0.0,0.0233,2e-05,4.12427]
[1779899745469,32.44,74949.14,0.0,0.02294,2e-05,4.06993]
[1779899746980,32.44,74927.29,0.0,0.02245,2e-05,3.9965]
[1779899752865,32.45,74939.38,0.0,0.02274,2e-05,4.04003]
[1779899757900,32.45,74938.17,0.0,0.02273,2e-05,4.03794]
[1779899761928,32.45,74927.1,0.0,0.02249,2e-05,4.00238]
[1779899766968,32.46,74934.14,0.0,0.02266,2e-05,4.02835]
[1779899769240,32.46,74934.0,0.0,0.02266,2e-05,4.0283]
[1779899769347,32.46,74934.0,0.0,0.02266,2e-05,4.0283]
[1779899769408,32.46,74940.81,0.0,0.02282,2e-05,4.05172]
[1779899771075,32.46,74940.81,0.0,0.02282,2e-05,4.05211]
[1779899771137,32.46,74951.0,0.0,0.02305,2e-05,4.08711]
[1779899777038,32.46,74953.3,0.0,0.02312,2e-05,4.09685]
[1779899782072,32.47,74952.47,0.0,0.02311,2e-05,4.0956]
[1779899787106,32.47,74950.62,0.0,0.02308,2e-05,4.09093]
[1779899792142,32.47,74952.88,0.0,0.02313,2e-05,4.09834]
[1779899797176,32.48,74955.57,0.0,0.0232,2e-05,4.1091]
[1779899802212,32.48,74963.84,0.0,0.0234,2e-05,4.13893]
[1779899807246,32.48,74961.23,0.0,0.02335,2e-05,4.13122]
[1779899812475,32.48,74954.58,0.0,0.0232,2e-05,4.10959]
[1779899818324,32.49,74954.2,0.0,0.02321,2e-05,4.11038]
[1779899823360,32.49,74957.68,0.0,0.0233,2e-05,4.12394]
[1779899828398,32.49,74959.01,0.0,0.02334,2e-05,4.13015]
[1779899833433,32.5,74960.19,0.0,0.02338,2e-05,4.13548]
[1779899838467,32.5,74959.23,0.0,0.02336,2e-05,4.13342]
[1779899843503,32.5,74958.76,0.0,0.02336,2e-05,4.13293]
[1779899846525,32.5,74970.23,0.0,0.02362,2e-05,4.17301]
[1779899850572,32.5,74980.5,0.0,0.02386,2e-05,4.2091]
[1779899855598,32.5,74986.38,0.0,0.02399,2e-05,4.22791]
[1779899860634,32.5,74985.67,0.0,0.02398,2e-05,4.2256]
[1779899865669,32.51,74984.56,0.0,0.02395,2e-05,4.22192]
[1779899871648,32.51,74985.37,0.0,0.02397,2e-05,4.22488]
[1779899874738,32.51,74973.19,0.0,0.02369,2e-05,4.18268]
[1779899879774,32.51,74976.13,0.0,0.02376,2e-05,4.19335]
[1779899884809,32.51,74977.35,0.0,0.02379,2e-05,4.19803]
[1779899889845,32.51,74975.04,0.0,0.02374,2e-05,4.19053]
[1779899892603,32.51,74987.86,0.0,0.02404,2e-05,4.23548]
[1779899897900,32.51,74993.9,0.0,0.02419,2e-05,4.25724]
[1779899902936,32.51,74992.9,0.0,0.02417,2e-05,4.2542]
[1779899907973,32.51,74996.68,0.0,0.02426,2e-05,4.26785]
[1779899913008,32.51,74993.83,0.0,0.02418,2e-05,4.25606]
[1779899918042,32.51,74995.38,0.0,0.02422,2e-05,4.26172]
[1779899923078,32.51,74996.12,0.0,0.02424,2e-05,4.26445]
[1779899925700,32.51,74993.77,0.0,0.02418,2e-05,4.25623]
[1779899925119,32.51,74970.18,0.0,0.02364,2e-05,4.1741]
[1779899926101,32.51,74970.76,0.0,0.02365,2e-05,4.17632]
[1779899927107,32.51,74955.28,0.0,0.0233,2e-05,4.12303]
[1779899928149,32.51,74955.28,0.0,0.0233,2e-05,4.12303]
[1779899928188,32.51,74955.68,0.0,0.02331,2e-05,4.12467]
[1779899930988,32.52,74954.5,0.0,0.02329,2e-05,4.12118]
[1779899931136,32.52,74952.58,0.0,0.02324,2e-05,4.11489]
[1779899936171,32.52,74954.02,0.0,0.02329,2e-05,4.12126]
[1779899941205,32.52,74962.74,0.0,0.02349,2e-05,4.15227]
[1779899946240,32.52,74965.1,0.0,0.02355,2e-05,4.16101]
[1779899947447,32.52,74965.1,0.0,0.02355,2e-05,4.16101]
[1779899947542,32.52,74971.68,0.0,0.0237,2e-05,4.18386]
[1779899948987,32.52,74971.68,0.0,0.0237,2e-05,4.18397]
[1779899949261,32.52,74978.79,0.0,0.02387,2e-05,4.20872]
[1779899954296,32.52,74973.31,0.0,0.02374,2e-05,4.18994]
[1779899959331,32.52,74983.1,0.0,0.02397,2e-05,4.22423]
[1779899964367,32.52,74984.57,0.0,0.024,2e-05,4.22946]
[1779899971418,32.52,74984.87,0.0,0.024,2e-05,4.22867]
[1779899976457,32.52,74985.61,0.0,0.02402,2e-05,4.23141]
[1779899981493,32.52,74986.63,0.0,0.02404,2e-05,4.23509]
[1779899986528,32.52,74987.78,0.0,0.02407,2e-05,4.23919]
[1779899991562,32.52,74987.94,0.0,0.02408,2e-05,4.23984]
[1779899996609,32.53,74984.71,0.0,0.024,2e-05,4.22865]
[1779900001645,32.53,74984.37,0.0,0.024,2e-05,4.22768]
[1779900005682,32.53,74972.39,0.0,0.02372,2e-05,4.18623]
[1779900008699,32.53,74960.4,0.0,0.02345,2e-05,4.14527]
[1779900013734,32.53,74953.7,0.0,0.0233,2e-05,4.12333]
[1779900018768,32.53,74952.77,0.0,0.02329,2e-05,4.12123]
[1779900024811,32.53,74953.8,0.0,0.02332,2e-05,4.12608]
[1779900028839,32.53,74964.16,0.0,0.02356,2e-05,4.16244]
[1779900033875,32.54,74968.6,0.0,0.02366,2e-05,4.17656]
[1779900038911,32.54,74963.83,0.0,0.02356,2e-05,4.16095]
[1779900043947,32.54,74961.14,0.0,0.0235,2e-05,4.15258]
[1779900048980,32.54,74969.46,0.0,0.0237,2e-05,4.18201]
[1779900054018,32.54,74973.4,0.0,0.02379,2e-05,4.19618]
[1779900059051,32.54,74982.53,0.0,0.024,2e-05,4.22835]
[1779900064089,32.54,74985.13,0.0,0.02406,2e-05,4.23754]
[1779900069123,32.54,74992.56,0.0,0.02424,2e-05,4.26357]
[1779900074158,32.54,74991.75,0.0,0.02422,2e-05,4.26064]
[1779900079192,32.54,74994.07,0.0,0.02427,2e-05,4.26865]
[1779900081207,32.54,75008.5,0.0,0.02461,2e-05,4.31935]
[1779900084230,32.54,74994.54,0.0,0.02428,2e-05,4.26985]
[1779900088265,32.54,75004.56,0.0,0.02451,2e-05,4.3049]
[1779900090278,32.54,75019.31,0.0,0.02486,2e-05,4.35694]
[1779900095310,32.54,75030.5,0.0,0.02511,2e-05,4.39375]
[1779900100353,32.54,75018.91,0.0,0.02482,2e-05,4.35113]
[1779900105389,32.53,75016.06,0.0,0.02475,2e-05,4.34022]
[1779900108471,32.53,75017.49,0.0,0.02478,2e-05,4.34499]
[1779900108494,32.53,75017.49,0.0,0.02478,2e-05,4.34499]
[1779900108515,32.53,75026.71,0.0,0.025,2e-05,4.37775]
[1779900110132,32.53,75027.47,0.0,0.02502,2e-05,4.38026]
[1779900110424,32.53,75035.07,0.0,0.0252,2e-05,4.40729]
[1779900115459,32.53,75033.37,0.0,0.02515,2e-05,4.39997]
[1779900120496,32.53,75038.07,0.0,0.02526,2e-05,4.4157]
[1779900125531,32.53,75035.21,0.0,0.02518,2e-05,4.40435]
[1779900130566,32.52,75041.25,0.0,0.02532,2e-05,4.42503]
[1779900135599,32.52,75049.72,0.0,0.02552,2e-05,4.45446]
[1779900140635,32.52,75052.58,0.0,0.02558,2e-05,4.46345]
[1779900145670,32.52,75049.24,0.0,0.02549,2e-05,4.44996]
[1779900153725,32.51,75050.51,0.0,0.02549,2e-05,4.4503]
[1779900159768,32.51,75050.1,0.0,0.02547,2e-05,4.4471]
[1779900164802,32.51,75046.92,0.0,0.02538,2e-05,4.43416]
[1779900170846,32.5,75046.5,0.0,0.02536,2e-05,4.43098]
[1779900175881,32.5,75049.12,0.0,0.02541,2e-05,4.43907]
[1779900180917,32.5,75050.33,0.0,0.02543,2e-05,4.44198]
[1779900181923,32.5,75061.34,0.0,0.0257,2e-05,4.48169]
[1779900186958,32.49,75055.82,0.0,0.02555,2e-05,4.45986]
[1779900191995,32.49,75054.17,0.0,0.0255,2e-05,4.45219]
[1779900197036,32.49,75053.77,0.0,0.02548,2e-05,4.44879]
[1779900202071,32.48,75051.03,0.0,0.0254,2e-05,4.4373]
[1779900205097,32.48,75060.73,0.0,0.02563,2e-05,4.4715]
[1779900210130,32.48,75063.38,0.0,0.02568,2e-05,4.47926]
[1779900215166,32.48,75066.64,0.0,0.02574,2e-05,4.48707]
[1779900220207,32.47,75060.32,0.0,0.02557,2e-05,4.46204]
[1779900225236,32.47,75062.19,0.0,0.0256,2e-05,4.46687]
[1779900231277,32.46,75068.45,0.0,0.02574,2e-05,4.4871]
[1779900236312,32.46,75070.11,0.0,0.02576,2e-05,4.49095]
[1779900241347,32.46,75058.09,0.0,0.02545,2e-05,4.44505]
[1779900246381,32.45,75049.3,0.0,0.02523,2e-05,4.41146]
[1779900251417,32.45,75049.96,0.0,0.02523,2e-05,4.41224]
[1779900256452,32.45,75051.23,0.0,0.02525,2e-05,4.4151]
[1779900261487,32.44,75052.32,0.0,0.02527,2e-05,4.41741]
[1779900266522,32.44,75052.83,0.0,0.02527,2e-05,4.41771]
[1779900271557,32.44,75055.13,0.0,0.0253,2e-05,4.42246]
[1779900276593,32.43,75055.71,0.0,0.02531,2e-05,4.42312]
[1779900281629,32.43,75055.51,0.0,0.0253,2e-05,4.42171]
[1779900286668,32.44,75054.01,0.0,0.02527,2e-05,4.41776]
[1779900292710,32.44,75055.61,0.0,0.02533,2e-05,4.42613]
[1779900297745,32.44,75054.9,0.0,0.02533,2e-05,4.42568]
[1779900302779,32.45,75054.93,0.0,0.02534,2e-05,4.42789]
[1779900307818,32.45,75057.63,0.0,0.02542,2e-05,4.43976]
[1779900312850,32.46,75061.31,0.0,0.02552,2e-05,4.45504]
[1779900317885,32.45,75054.3,0.0,0.02535,2e-05,4.42871]
[1779900322922,32.45,75053.87,0.0,0.02533,2e-05,4.42569]
[1779900327959,32.45,75053.22,0.0,0.0253,2e-05,4.42196]
[1779900331984,32.45,75042.2,0.0,0.02502,2e-05,4.37917]
[1779900337021,32.45,75045.88,0.0,0.0251,2e-05,4.39149]
[1779900342056,32.44,75055.56,0.0,0.02533,2e-05,4.42533]
[1779900347091,32.44,75057.51,0.0,0.02536,2e-05,4.43104]
[1779900352126,32.44,75063.94,0.0,0.02551,2e-05,4.45289]
[1779900358168,32.43,75070.99,0.0,0.02567,2e-05,4.47643]
[1779900363202,32.43,75062.93,0.0,0.02546,2e-05,4.44497]
[1779900368241,32.43,75053.71,0.0,0.02522,2e-05,4.40998]
[1779900371271,32.43,75041.51,0.0,0.02492,2e-05,4.3653]
[1779900376303,32.42,75040.73,0.0,0.0249,2e-05,4.36147]
[1779900381346,32.42,75048.29,0.0,0.02507,2e-05,4.38768]
[1779900386375,32.42,75056.52,0.0,0.02526,2e-05,4.41603]
[1779900391415,32.42,75059.49,0.0,0.02531,2e-05,4.42317]
[1779900396450,32.41,75047.52,0.0,0.02501,2e-05,4.3786]
[1779900401486,32.41,75048.96,0.0,0.02504,2e-05,4.38256]
[1779900406520,32.41,75047.98,0.0,0.02501,2e-05,4.37781]
[1779900411555,32.41,75053.67,0.0,0.02514,2e-05,4.39693]
[1779900416590,32.4,75057.53,0.0,0.02522,2e-05,4.40945]
[1779900421627,32.4,75060.14,0.0,0.02527,2e-05,4.41733]
[1779900426661,32.4,75059.02,0.0,0.02524,2e-05,4.4117]
[1779900431696,32.4,75057.21,0.0,0.02519,2e-05,4.40437]
[1779900436737,32.39,75058.12,0.0,0.0252,2e-05,4.40621]
[1779900438863,32.39,75044.09,0.0,0.02486,2e-05,4.35528]
[1779900444790,32.39,75045.01,0.0,0.02487,2e-05,4.35749]
[1779900449828,32.39,75047.85,0.0,0.02493,2e-05,4.36679]
[1779900454861,32.39,75055.37,0.0,0.0251,2e-05,4.39075]
[1779900459896,32.38,75054.25,0.0,0.02506,2e-05,4.38558]
[1779900464931,32.38,75052.58,0.0,0.02501,2e-05,4.3784]
[1779900469966,32.38,75049.18,0.0,0.02492,2e-05,4.36507]
[1779900475009,32.38,75045.75,0.0,0.02484,2e-05,4.35182]
[1779900480040,32.38,75044.86,0.0,0.02481,2e-05,4.34769]
[1779900485072,32.37,75042.2,0.0,0.02474,2e-05,4.33728]
[1779900490106,32.37,75045.37,0.0,0.02481,2e-05,4.34775]
[1779900495140,32.37,75048.85,0.0,0.02489,2e-05,4.35936]
[1779900500176,32.37,75046.9,0.0,0.02483,2e-05,4.35149]
[1779900506147,32.37,75048.27,0.0,0.02486,2e-05,4.35541]
[1779900511257,32.37,75047.86,0.0,0.02483,2e-05,4.35112]
[1779900516291,32.37,75047.74,0.0,0.02482,2e-05,4.35002]
[1779900521327,32.36,75053.46,0.0,0.02496,2e-05,4.36984]
[1779900526365,32.36,75055.11,0.0,0.02499,2e-05,4.375]
[1779900531396,32.37,75056.15,0.0,0.02503,2e-05,4.38064]
[1779900536431,32.37,75054.63,0.0,0.02501,2e-05,4.37793]
[1779900541467,32.38,75051.99,0.0,0.02497,2e-05,4.37118]
[1779900546506,32.38,75070.22,0.0,0.02543,2e-05,4.43962]
[1779900551539,32.38,75077.34,0.0,0.02561,2e-05,4.46742]
[1779900556577,32.39,75078.89,0.0,0.02567,2e-05,4.47493]
[1779900562505,32.39,75080.71,0.0,0.02572,2e-05,4.48299]
[1779900568669,32.4,75082.4,0.0,0.02578,2e-05,4.49136]
[1779900571688,32.4,75073.28,0.0,0.02555,2e-05,4.45736]
[1779900576722,32.4,75072.33,0.0,0.02554,2e-05,4.45573]
[1779900581758,32.4,75071.28,0.0,0.02553,2e-05,4.45378]
[1779900586793,32.41,75075.62,0.0,0.02565,2e-05,4.47136]
[1779900591828,32.41,75082.74,0.0,0.02583,2e-05,4.49904]
[1779900596863,32.41,75091.91,0.0,0.02607,2e-05,4.53403]
[1779900601898,32.42,75097.35,0.0,0.02621,3e-05,4.55532]
[1779900603914,32.42,75109.94,0.0,0.02653,3e-05,4.60241]
[1779900605927,32.42,75120.52,0.0,0.02681,3e-05,4.64318]
[1779900610964,32.43,75126.43,0.0,0.027,3e-05,4.67087]
[1779900616002,32.44,75130.68,0.0,0.02714,3e-05,4.6921]
[1779900617010,32.44,75120.58,0.0,0.02689,3e-05,4.65515]
[1779900622045,32.44,75117.85,0.0,0.02684,3e-05,4.64726]
[1779900627121,32.45,75115.93,0.0,0.02681,3e-05,4.64232]
[1779900633122,32.45,75122.4,0.0,0.02696,3e-05,4.66474]
[1779900638156,32.45,75130.3,0.0,0.02717,3e-05,4.69535]
[1779900643190,32.45,75132.25,0.0,0.02722,3e-05,4.70248]
[1779900649232,32.45,75131.46,0.0,0.0272,3e-05,4.69927]
[1779900654273,32.45,75137.99,0.0,0.02737,3e-05,4.7248]
[1779900659313,32.46,75145.93,0.0,0.0276,3e-05,4.75874]
[1779900663340,32.46,75156.82,0.0,0.02788,3e-05,4.79986]
[1779900668392,32.46,75155.47,0.0,0.02784,3e-05,4.79389]
[1779900674418,32.45,75159.03,0.0,0.02793,3e-05,4.80618]
[1779900679454,32.45,75169.31,0.0,0.0282,3e-05,4.84583]
[1779900684492,32.45,75165.48,0.0,0.0281,3e-05,4.8311]
[1779900688516,32.45,75176.06,0.0,0.02838,3e-05,4.87221]
[1779900690530,32.45,75156.96,0.0,0.02788,3e-05,4.79909]
[1779900695566,32.45,75169.47,0.0,0.02819,3e-05,4.84439]
[1779900699594,32.45,75181.54,0.0,0.02851,3e-05,4.89026]
[1779900704628,32.46,75179.13,0.0,0.02846,3e-05,4.88268]
[1779900709666,32.45,75177.06,0.0,0.02839,3e-05,4.87295]
[1779900714698,32.45,75176.99,0.0,0.02838,3e-05,4.87126]
[1779900719733,32.45,75176.24,0.0,0.02835,3e-05,4.86787]
[1779900724769,32.46,75179.56,0.0,0.02847,3e-05,4.88434]
[1779900729803,32.46,75176.25,0.0,0.0284,3e-05,4.87487]
[1779900734848,32.47,75175.34,0.0,0.0284,3e-05,4.87468]
[1779900739884,32.47,75176.02,0.0,0.02841,3e-05,4.87635]
[1779900744918,32.46,75170.3,0.0,0.02825,3e-05,4.85219]
[1779900747939,32.46,75157.33,0.0,0.02789,3e-05,4.80043]
[1779900752974,32.45,75153.01,0.0,0.02774,3e-05,4.77752]
[1779900758018,32.44,75159.6,0.0,0.02788,3e-05,4.79798]
[1779900763052,32.43,75165.23,0.0,0.02799,3e-05,4.81492]
[1779900768092,32.43,75167.57,0.0,0.02802,3e-05,4.81926]
[1779900773125,32.42,75167.91,0.0,0.028,3e-05,4.81603]
[1779900778157,32.41,75170.87,0.0,0.02805,3e-05,4.82299]
[1779900783192,32.4,75172.93,0.0,0.02807,3e-05,4.82654]
[1779900788231,32.39,75170.41,0.0,0.02797,3e-05,4.81255]
[1779900793266,32.39,75170.6,0.0,0.02795,3e-05,4.80911]
[1779900797294,32.38,75154.01,0.0,0.02749,3e-05,4.74236]
[1779900802329,32.37,75147.12,0.0,0.02729,3e-05,4.71281]
[1779900807364,32.37,75150.62,0.0,0.02736,3e-05,4.72267]
[1779900812399,32.36,75150.12,0.0,0.02731,3e-05,4.71516]
[1779900817434,32.35,75151.82,0.0,0.02733,3e-05,4.71816]
[1779900822470,32.35,75152.48,0.0,0.02732,3e-05,4.71716]
[1779900827504,32.34,75150.59,0.0,0.02725,3e-05,4.70648]
[1779900833546,32.33,75150.24,0.0,0.02721,3e-05,4.70105]
[1779900838582,32.33,75150.03,0.0,0.02718,3e-05,4.69685]
[1779900841106,32.33,75150.91,0.0,0.02719,3e-05,4.69883]
[1779900841607,32.33,75169.75,0.0,0.02769,3e-05,4.77076]
[1779900842617,32.33,75182.44,0.0,0.02802,3e-05,4.81954]
[1779900844925,32.33,75186.29,0.0,0.02812,3e-05,4.83411]
[1779900845636,32.32,75185.15,0.0,0.02809,3e-05,4.82952]
[1779900850670,32.32,75181.88,0.0,0.028,3e-05,4.81604]
[1779900855705,32.32,75177.84,0.0,0.02786,3e-05,4.79664]
[1779900858009,32.31,75179.34,0.0,0.02789,3e-05,4.80062]
[1779900858074,32.31,75179.34,0.0,0.02789,3e-05,4.80062]
[1779900858726,32.31,75188.28,0.0,0.02813,3e-05,4.83498]
[1779900859610,32.31,75188.28,0.0,0.02813,3e-05,4.83498]
[1779900859838,32.31,75192.84,0.0,0.02824,3e-05,4.85218]
[1779900865775,32.31,75183.36,0.0,0.02797,3e-05,4.81195]
[1779900870811,32.3,75178.72,0.0,0.0278,3e-05,4.78843]
[1779900875855,32.29,75175.99,0.0,0.02769,3e-05,4.77115]
[1779900880880,32.28,75172.86,0.0,0.02758,3e-05,4.75474]
[1779900885917,32.27,75174.26,0.0,0.02758,3e-05,4.75579]
[1779900890952,32.26,75180.48,0.0,0.02772,3e-05,4.77544]
[1779900895987,32.26,75182.77,0.0,0.02775,3e-05,4.7799]
[1779900901025,32.25,75180.07,0.0,0.02764,3e-05,4.76509]
[1779900906060,32.24,75177.65,0.0,0.02755,3e-05,4.75143]
[1779900911094,32.23,75170.65,0.0,0.02734,3e-05,4.72045]
[1779900917137,32.22,75175.31,0.0,0.02742,3e-05,4.7331]
[1779900922171,32.22,75173.14,0.0,0.02734,3e-05,4.72048]
[1779900927206,32.21,75171.6,0.0,0.02727,3e-05,4.71033]
[1779900932242,32.2,75171.05,0.0,0.02721,3e-05,4.70186]
[1779900937277,32.19,75171.18,0.0,0.02719,3e-05,4.69812]
[1779900942312,32.19,75168.93,0.0,0.02711,3e-05,4.68688]
[1779900947348,32.18,75170.88,0.0,0.02715,3e-05,4.69304]
[1779900952397,32.18,75176.83,0.0,0.02728,3e-05,4.7114]
[1779900954415,32.17,75186.54,0.0,0.02752,3e-05,4.74675]
[1779900959447,32.17,75191.42,0.0,0.02762,3e-05,4.7623]
[1779900964486,32.17,75194.75,0.0,0.0277,3e-05,4.77416]
[1779900969523,32.16,75199.08,0.0,0.02781,3e-05,4.78994]
[1779900974558,32.16,75207.97,0.0,0.02804,3e-05,4.82339]
[1779900979592,32.16,75211.28,0.0,0.02812,3e-05,4.83435]
[1779900983621,32.16,75199.8,0.0,0.0278,3e-05,4.78824]
[1779900988655,32.15,75187.83,0.0,0.02745,3e-05,4.73782]
[1779900993690,32.14,75177.24,0.0,0.02714,3e-05,4.6912]
[1779900998726,32.13,75174.96,0.0,0.02705,3e-05,4.6788]
[1779901000740,32.13,75165.01,0.0,0.02679,3e-05,4.63964]
[1779901005775,32.13,75171.94,0.0,0.02694,3e-05,4.66273]
[1779901010809,32.12,75175.8,0.0,0.02702,3e-05,4.67405]
[1779901015845,32.11,75175.17,0.0,0.02698,3e-05,4.66839]
[1779901020881,32.11,75175.26,0.0,0.02696,3e-05,4.66558]
[1779901025916,32.1,75180.62,0.0,0.02708,3e-05,4.68289]
[1779901031054,32.1,75183.16,0.0,0.02713,3e-05,4.69005]
[1779901032964,32.09,75195.04,0.0,0.02742,3e-05,4.73354]
[1779901038000,32.09,75197.01,0.0,0.02745,3e-05,4.73747]
[1779901043045,32.08,75208.85,0.0,0.02774,3e-05,4.78006]
[1779901049970,32.07,75213.27,0.0,0.02782,3e-05,4.79213]
[1779901056133,32.06,75213.79,0.0,0.02779,3e-05,4.78605]
[1779901061168,32.05,75213.1,0.0,0.02774,3e-05,4.77916]
[1779901066202,32.05,75211.73,0.0,0.02767,3e-05,4.76967]
[1779901071238,32.04,75213.02,0.0,0.02768,3e-05,4.77056]
[1779901076272,32.03,75219.63,0.0,0.02782,3e-05,4.79201]
[1779901081307,32.03,75221.45,0.0,0.02784,3e-05,4.79495]
[1779901086343,32.02,75217.32,0.0,0.02771,3e-05,4.77494]
[1779901091378,32.01,75213.65,0.0,0.02758,3e-05,4.75681]
[1779901096413,32.0,75214.57,0.0,0.02758,3e-05,4.75646]
[1779901101448,32.0,75217.49,0.0,0.02763,3e-05,4.76388]
[1779901106483,31.99,75214.26,0.0,0.02752,3e-05,4.74761]
[1779901111518,31.98,75212.85,0.0,0.02744,3e-05,4.73622]
[1779901116552,31.98,75214.98,0.0,0.02747,3e-05,4.74061]
[1779901121588,31.97,75206.09,0.0,0.02721,3e-05,4.70279]
[1779901126623,31.96,75204.18,0.0,0.02714,3e-05,4.69211]
[1779901131657,31.96,75198.26,0.0,0.02696,3e-05,4.66631]
[1779901137699,31.95,75198.47,0.0,0.02694,3e-05,4.66335]
[1779901143743,31.94,75198.28,0.0,0.02691,3e-05,4.65889]
[1779901145755,31.94,75209.7,0.0,0.0272,3e-05,4.70126]
[1779901150792,31.94,75211.9,0.0,0.02723,3e-05,4.70618]
[1779901155826,31.93,75206.32,0.0,0.02706,3e-05,4.68132]
[1779901160861,31.92,75210.23,0.0,0.02714,3e-05,4.6929]
[1779901165896,31.92,75207.75,0.0,0.02705,3e-05,4.67991]
[1779901170931,31.91,75206.59,0.0,0.027,3e-05,4.67206]
[1779901175965,31.9,75205.99,0.0,0.02695,3e-05,4.66424]
[1779901184022,31.89,75205.0,0.0,0.02689,3e-05,4.65511]
[1779901189057,31.89,75203.45,0.0,0.02682,3e-05,4.64591]
[1779901194092,31.88,75201.96,0.0,0.02676,3e-05,4.63697]
[1779901199127,31.88,75200.88,0.0,0.02671,3e-05,4.62962]
[1779901204162,31.87,75200.57,0.0,0.02668,3e-05,4.62523]
[1779901209197,31.86,75205.16,0.0,0.02677,3e-05,4.63895]
[1779901214232,31.86,75212.58,0.0,0.02694,3e-05,4.66407]
[1779901219267,31.85,75213.4,0.0,0.02694,3e-05,4.66401]
[1779901224303,31.85,75210.57,0.0,0.02685,3e-05,4.65]
[1779901229338,31.84,75210.44,0.0,0.02682,3e-05,4.64647]
[1779901234372,31.84,75210.24,0.0,0.02679,3e-05,4.64064]
[1779901240414,31.83,75210.9,0.0,0.02678,3e-05,4.63974]
[1779901245449,31.83,75214.38,0.0,0.02685,3e-05,4.65017]
[1779901251381,31.82,75214.74,0.0,0.02684,3e-05,4.64811]
[1779901256537,31.81,75216.15,0.0,0.02685,3e-05,4.65067]
[1779901261563,31.81,75216.84,0.0,0.02685,3e-05,4.65048]
[1779901271635,31.8,75216.99,0.0,0.02682,3e-05,4.64546]
[1779901276672,31.79,75215.32,0.0,0.02676,3e-05,4.63638]
[1779901281704,31.79,75208.85,0.0,0.02657,3e-05,4.60923]
[1779901286739,31.78,75213.07,0.0,0.02666,3e-05,4.62277]
[1779901293790,31.78,75214.64,0.0,0.02667,3e-05,4.62304]
[1779901298826,31.77,75215.16,0.0,0.02666,3e-05,4.62249]
[1779901303861,31.77,75213.49,0.0,0.0266,3e-05,4.61362]
[1779901308954,31.76,75215.02,0.0,0.02662,3e-05,4.61699]
[1779901309787,31.76,75215.02,0.0,0.02662,3e-05,4.61699]
[1779901309920,31.76,75193.24,0.0,0.02606,3e-05,4.53405]
[1779901310920,31.76,75158.34,0.0,0.02519,2e-05,4.40405]
[1779901311966,31.76,75158.34,0.0,0.02519,2e-05,4.40405]
[1779901312068,31.76,75153.52,0.0,0.02507,2e-05,4.38622]
[1779901312408,31.76,75153.52,0.0,0.02507,2e-05,4.38622]
[1779901312936,31.76,75153.79,0.0,0.02507,2e-05,4.3871]
[1779901314065,31.76,75153.79,0.0,0.02507,2e-05,4.3871]
[1779901314166,31.76,75152.38,0.0,0.02504,2e-05,4.38183]
[1779901316976,31.76,75139.68,0.0,0.02472,2e-05,4.33518]
[1779901318527,31.76,75136.7,0.0,0.02465,2e-05,4.32434]
[1779901318990,31.76,75122.69,0.0,0.02431,2e-05,4.27367]
[1779901321000,31.76,75111.31,0.0,0.02404,2e-05,4.23305]
[1779901323021,31.76,75100.05,0.0,0.02378,2e-05,4.19309]
[1779901327047,31.76,75110.72,0.0,0.02404,2e-05,4.23197]
[1779901329062,31.77,75098.89,0.0,0.02376,2e-05,4.19047]
[1779901334101,31.77,75096.67,0.0,0.02372,2e-05,4.18402]
[1779901339133,31.77,75103.52,0.0,0.02389,2e-05,4.20973]
[1779901342153,31.77,75115.35,0.0,0.02417,2e-05,4.25271]
[1779901344167,31.77,75130.2,0.0,0.02453,2e-05,4.30652]
[1779901349204,31.77,75138.68,0.0,0.02474,2e-05,4.33762]
[1779901354244,31.77,75146.8,0.0,0.02493,2e-05,4.36525]
[1779901356254,31.77,75157.47,0.0,0.02519,2e-05,4.40422]
[1779901361287,31.77,75163.5,0.0,0.02534,2e-05,4.42591]
[1779901366322,31.77,75166.19,0.0,0.0254,2e-05,4.43515]
[1779901371357,31.77,75167.32,0.0,0.02542,2e-05,4.43867]
[1779901376391,31.77,75172.33,0.0,0.02554,3e-05,4.45657]
[1779901381428,31.77,75177.73,0.0,0.02567,3e-05,4.47591]
[1779901384450,31.77,75188.71,0.0,0.02595,3e-05,4.51634]
[1779901389483,31.76,75189.28,0.0,0.02595,3e-05,4.51727]
[1779901393511,31.76,75177.23,0.0,0.02564,3e-05,4.47137]
[1779901398546,31.76,75180.23,0.0,0.02571,3e-05,4.48179]
[1779901403581,31.76,75183.64,0.0,0.02579,3e-05,4.49351]
[1779901407271,31.76,75184.47,0.0,0.02581,3e-05,4.49621]
[1779901407349,31.76,75194.44,0.0,0.02606,3e-05,4.53318]
[1779901411637,31.76,75206.77,0.0,0.02635,3e-05,4.57641]
[1779901413932,31.75,75207.21,0.0,0.02636,3e-05,4.57772]
[1779901413997,31.75,75227.05,0.0,0.02687,3e-05,4.65297]
[1779901415666,31.75,75241.49,0.0,0.02725,3e-05,4.7084]
[1779901421090,31.75,75245.0,0.0,0.02733,3e-05,4.71958]
[1779901426746,31.74,75237.04,0.0,0.02709,3e-05,4.68466]
[1779901429765,31.74,75223.41,0.0,0.02672,3e-05,4.63075]
[1779901432786,31.74,75235.82,0.0,0.02704,3e-05,4.6769]
[1779901437821,31.73,75235.81,0.0,0.02702,3e-05,4.67419]
[1779901442856,31.73,75239.6,0.0,0.0271,3e-05,4.68624]
[1779901447891,31.72,75242.76,0.0,0.02716,3e-05,4.69573]
[1779901449816,31.72,75241.24,0.0,0.02712,3e-05,4.68932]
[1779901449867,31.72,75241.24,0.0,0.02712,3e-05,4.68932]
[1779901449905,31.72,75242.36,0.0,0.02715,3e-05,4.69312]
[1779901450912,31.72,75252.57,0.0,0.02741,3e-05,4.73213]
[1779901451610,31.72,75252.57,0.0,0.02741,3e-05,4.73213]
[1779901451919,31.72,75257.15,0.0,0.02753,3e-05,4.74935]
[1779901456148,31.71,75233.44,0.0,0.02689,3e-05,4.65526]
[1779901457960,31.71,75219.08,0.0,0.02651,3e-05,4.59931]
[1779901459977,31.71,75232.76,0.0,0.02686,3e-05,4.6508]
[1779901460984,31.71,75244.49,0.0,0.02716,3e-05,4.69549]
[1779901466020,31.71,75234.26,0.0,0.02687,3e-05,4.65348]
[1779901470048,31.7,75246.79,0.0,0.02719,3e-05,4.69991]
[1779901474078,31.7,75237.01,0.0,0.02691,3e-05,4.65802]
[1779901477098,31.7,75226.81,0.0,0.02663,3e-05,4.61766]
[1779901479111,31.69,75242.13,0.0,0.02703,3e-05,4.67557]
[1779901484147,31.69,75244.81,0.0,0.02708,3e-05,4.68337]
[1779901490188,31.68,75252.85,0.0,0.02727,3e-05,4.71066]
[1779901495224,31.68,75251.31,0.0,0.02721,3e-05,4.702]
[1779901500259,31.67,75249.33,0.0,0.02714,3e-05,4.69173]
[1779901504287,31.67,75238.47,0.0,0.02684,3e-05,4.64798]
[1779901509322,31.67,75236.72,0.0,0.02678,3e-05,4.63916]
[1779901514357,31.66,75243.1,0.0,0.02693,3e-05,4.66186]
[1779901519393,31.66,75237.16,0.0,0.02676,3e-05,4.6365]
[1779901524428,31.65,75244.04,0.0,0.02692,3e-05,4.66077]
[1779901529463,31.65,75246.14,0.0,0.02696,3e-05,4.66655]
[1779901534498,31.65,75245.35,0.0,0.02691,3e-05,4.65903]
[1779901540539,31.64,75250.51,0.0,0.02703,3e-05,4.67593]
[1779901545574,31.64,75246.18,0.0,0.0269,3e-05,4.65674]
[1779901550609,31.63,75235.24,0.0,0.0266,3e-05,4.61257]
[1779901555646,31.63,75237.87,0.0,0.02665,3e-05,4.62068]
[1779901560680,31.62,75240.96,0.0,0.02672,3e-05,4.63049]
[1779901565716,31.62,75247.98,0.0,0.02689,3e-05,4.65536]
[1779901570750,31.62,75248.62,0.0,0.02689,3e-05,4.65563]
[1779901575784,31.61,75240.37,0.0,0.02666,3e-05,4.62201]
[1779901580819,31.61,75245.06,0.0,0.02677,3e-05,4.63818]
[1779901585855,31.61,75238.06,0.0,0.02658,3e-05,4.60955]
[1779901590891,31.6,75228.94,0.0,0.02633,3e-05,4.57339]
[1779901595927,31.6,75225.91,0.0,0.02623,3e-05,4.55852]
[1779901598949,31.6,75215.95,0.0,0.02597,3e-05,4.52015]
[1779901603983,31.6,75201.7,0.0,0.0256,3e-05,4.4657]
[1779901609019,31.6,75197.91,0.0,0.0255,3e-05,4.45088]
[1779901614056,31.6,75200.32,0.0,0.02556,3e-05,4.4594]
[1779901617093,31.6,75189.59,0.0,0.02529,2e-05,4.41916]
[1779901618091,31.6,75179.2,0.0,0.02503,2e-05,4.38069]
[1779901623127,31.6,75168.7,0.0,0.02478,2e-05,4.34236]
[1779901625141,31.6,75158.08,0.0,0.02452,2e-05,4.30385]
[1779901628287,31.6,75157.7,0.0,0.02451,2e-05,4.30281]
[1779901628365,31.6,75157.7,0.0,0.02451,2e-05,4.30281]
[1779901628375,31.6,75158.67,0.0,0.02454,2e-05,4.30669]
[1779901630280,31.6,75159.15,0.0,0.02455,2e-05,4.30844]
[1779901630300,31.6,75142.35,0.0,0.02414,2e-05,4.24775]
[1779901634202,31.6,75131.64,0.0,0.0239,2e-05,4.21032]
[1779901639237,31.6,75135.25,0.0,0.02399,2e-05,4.22486]
[1779901644273,31.61,75134.48,0.0,0.02398,2e-05,4.22358]
[1779901649308,31.61,75128.42,0.0,0.02385,2e-05,4.20348]
[1779901654343,31.61,75131.54,0.0,0.02392,2e-05,4.21425]
[1779901659377,31.62,75133.27,0.0,0.02398,2e-05,4.22232]
[1779901664412,31.62,75133.81,0.0,0.024,2e-05,4.22578]
[1779901667442,31.62,75106.24,0.0,0.02336,2e-05,4.1288]
[1779901668720,31.62,75096.19,0.0,0.02313,2e-05,4.09397]
[1779901674487,31.63,75098.57,0.0,0.0232,2e-05,4.10525]
[1779901679521,31.63,75095.9,0.0,0.02316,2e-05,4.09831]
[1779901684557,31.64,75101.0,0.0,0.02329,2e-05,4.11857]
[1779901689592,31.64,75096.56,0.0,0.0232,2e-05,4.10528]
[1779901694629,31.65,75094.43,0.0,0.02317,2e-05,4.1001]
[1779901695652,31.65,75077.86,0.0,0.02279,2e-05,4.04277]
[1779901697654,31.65,75064.91,0.0,0.02251,2e-05,3.99918]
[1779901702690,31.66,75064.56,0.0,0.02252,2e-05,4.00101]
[1779901706719,31.66,75075.8,0.0,0.02279,2e-05,4.0421]
[1779901711754,31.66,75075.54,0.0,0.02279,2e-05,4.04175]
[1779901716793,31.67,75073.61,0.0,0.02276,2e-05,4.03758]
[1779901722840,31.67,75073.92,0.0,0.02279,2e-05,4.04151]
[1779901727870,31.68,75083.35,0.0,0.02302,2e-05,4.0765]
[1779901732905,31.68,75082.46,0.0,0.02301,2e-05,4.07547]
[1779901737939,31.69,75072.66,0.0,0.0228,2e-05,4.04371]
[1779901742975,31.69,75066.93,0.0,0.02269,2e-05,4.02621]
[1779901748032,31.7,75062.85,0.0,0.02261,2e-05,4.01511]
[1779901753061,31.71,75052.36,0.0,0.02242,2e-05,3.98494]
[1779901758096,31.72,75049.77,0.0,0.0224,2e-05,3.98222]
[1779901760322,31.72,75049.64,0.0,0.02241,2e-05,3.98302]
[1779901760428,31.72,75049.64,0.0,0.02241,2e-05,3.98302]
[1779901760479,31.72,75049.64,0.0,0.02241,2e-05,3.98302]
[1779901760529,31.73,75029.42,0.0,0.02196,2e-05,3.91546]
[1779901763369,31.73,75020.87,0.0,0.02178,2e-05,3.88785]
[1779901763409,31.73,75018.43,0.0,0.02173,2e-05,3.88037]
[1779901769177,31.74,75020.62,0.0,0.02181,2e-05,3.89209]
[1779901774212,31.75,75018.62,0.0,0.02178,2e-05,3.88709]
[1779901779251,31.75,75019.63,0.0,0.02183,2e-05,3.89417]
[1779901782475,31.76,75018.57,0.0,0.02181,2e-05,3.89207]
[1779901782512,31.76,75018.57,0.0,0.02181,2e-05,3.89207]
[1779901782555,31.76,75018.57,0.0,0.02181,2e-05,3.89207]
[1779901782585,31.76,75015.22,0.0,0.02175,2e-05,3.88155]
[1779901784059,31.76,75015.22,0.0,0.02175,2e-05,3.88228]
[1779901784285,31.76,75025.11,0.0,0.02197,2e-05,3.91633]
[1779901785292,31.76,75014.71,0.0,0.02175,2e-05,3.88201]
[1779901790326,31.77,75018.95,0.0,0.02187,2e-05,3.90008]
[1779901792341,31.77,75028.99,0.0,0.0221,2e-05,3.93543]
[1779901797377,31.78,75034.18,0.0,0.02224,2e-05,3.95636]
[1779901802413,31.78,75030.1,0.0,0.02217,2e-05,3.94571]
[1779901807449,31.79,75030.13,0.0,0.02219,2e-05,3.94906]
[1779901812483,31.8,75029.7,0.0,0.0222,2e-05,3.95079]
[1779901817520,31.8,75036.66,0.0,0.02238,2e-05,3.97759]
[1779901821550,31.81,75046.69,0.0,0.02262,2e-05,4.01424]
[1779901826586,31.81,75051.39,0.0,0.02274,2e-05,4.03297]
[1779901831622,31.82,75051.79,0.0,0.02276,2e-05,4.03539]
[1779901836656,31.82,75054.96,0.0,0.02285,2e-05,4.04865]
[1779901841690,31.83,75068.28,0.0,0.02317,2e-05,4.09709]
[1779901846727,31.83,75060.23,0.0,0.023,2e-05,4.07109]
[1779901851762,31.84,75055.71,0.0,0.02291,2e-05,4.05747]
[1779901856795,31.84,75056.37,0.0,0.02293,2e-05,4.0617]
[1779901861830,31.84,75053.8,0.0,0.02289,2e-05,4.05474]
[1779901866866,31.85,75053.11,0.0,0.02289,2e-05,4.05442]
[1779901872907,31.85,75056.46,0.0,0.02298,2e-05,4.06853]
[1779901877943,31.86,75056.68,0.0,0.023,2e-05,4.07147]
[1779901882978,31.86,75067.16,0.0,0.02325,2e-05,4.11]
[1779901888016,31.86,75057.23,0.0,0.02304,2e-05,4.07747]
[1779901893089,31.87,75054.51,0.0,0.02298,2e-05,4.06831]
[1779901898123,31.87,75065.23,0.0,0.02324,2e-05,4.10778]
[1779901903156,31.88,75053.87,0.0,0.023,2e-05,4.0703]
[1779901908192,31.88,75057.17,0.0,0.02309,2e-05,4.08401]
[1779901912444,31.88,75054.42,0.0,0.02303,2e-05,4.07575]
[1779901912449,31.88,75025.66,0.0,0.02238,2e-05,3.97735]
[1779901914192,31.88,75025.66,0.0,0.02239,2e-05,3.97779]
[1779901914273,31.89,75010.01,0.0,0.02204,2e-05,3.92536]
[1779901917265,31.89,74988.82,0.0,0.02159,2e-05,3.85644]
[1779901921292,31.9,74977.28,0.0,0.02136,2e-05,3.82134]
[1779901922307,31.9,74962.4,0.0,0.02105,2e-05,3.77326]
[1779901923320,31.9,74949.58,0.0,0.02079,2e-05,3.7324]
[1779901928340,31.91,74960.67,0.0,0.02105,2e-05,3.77332]
[1779901932369,31.92,74946.78,0.0,0.02078,2e-05,3.73177]
[1779901937406,31.93,74954.46,0.0,0.02098,2e-05,3.76179]
[1779901942439,31.94,74942.96,0.0,0.02077,2e-05,3.72914]
[1779901947475,31.95,74939.57,0.0,0.02073,2e-05,3.72308]
[1779901950581,31.95,74947.44,0.0,0.02091,2e-05,3.75054]
[1779901950669,31.95,74957.15,0.0,0.02112,2e-05,3.78315]
[1779901956537,31.96,74959.29,0.0,0.02119,2e-05,3.79336]
[1779901958953,31.96,74960.66,0.0,0.02122,2e-05,3.7987]
[1779901959046,31.98,74960.51,0.0,0.02128,2e-05,3.8075]
[1779901964593,31.99,74964.81,0.0,0.0214,2e-05,3.82578]
[1779901967615,32.0,74953.19,0.0,0.02117,2e-05,3.79007]
[1779901969629,32.0,74939.32,0.0,0.02089,2e-05,3.74666]
[1779901974663,32.01,74933.63,0.0,0.0208,2e-05,3.73301]
[1779901977829,32.01,74931.86,0.0,0.02077,2e-05,3.7292]
[1779901977898,32.02,74915.38,0.0,0.02044,2e-05,3.67716]
[1779901979700,32.02,74904.1,0.0,0.02022,2e-05,3.6432]
[1779901981424,32.02,74905.58,0.0,0.02026,2e-05,3.649]
[1779901981712,32.02,74909.26,0.0,0.02034,2e-05,3.6618]
[1779901983729,32.03,74924.71,0.0,0.02067,2e-05,3.71345]
[1779901985264,32.03,74931.36,0.0,0.02082,2e-05,3.73591]
[1779901985743,32.03,74933.89,0.0,0.02088,2e-05,3.74506]
[1779901989773,32.04,74923.6,0.0,0.02069,2e-05,3.71552]
[1779901991787,32.04,74912.86,0.0,0.02048,2e-05,3.68303]
[1779901996822,32.05,74915.2,0.0,0.02056,2e-05,3.69563]
[1779902001857,32.07,74911.54,0.0,0.02052,2e-05,3.68902]
[1779902006895,32.08,74909.3,0.0,0.02051,2e-05,3.68797]
[1779902011927,32.09,74908.05,0.0,0.02051,2e-05,3.68718]
[1779902016962,32.1,74907.87,0.0,0.02054,2e-05,3.69171]
[1779902021997,32.11,74903.66,0.0,0.02048,2e-05,3.68334]
[1779902027034,32.12,74900.9,0.0,0.02046,2e-05,3.67966]
[1779902032071,32.13,74901.71,0.0,0.02051,2e-05,3.68735]
[1779902037106,32.14,74898.68,0.0,0.02048,2e-05,3.6827]
[1779902042140,32.15,74897.02,0.0,0.02048,2e-05,3.68235]
[1779902046168,32.16,74877.64,0.0,0.02011,2e-05,3.62494]
[1779902050963,32.17,74875.44,0.0,0.02009,2e-05,3.62225]
[1779902051007,32.17,74875.44,0.0,0.02009,2e-05,3.62225]
[1779902051206,32.17,74881.35,0.0,0.02021,2e-05,3.6409]
[1779902055001,32.18,74889.35,0.0,0.0204,2e-05,3.67034]
[1779902055232,32.18,74889.82,0.0,0.02042,2e-05,3.67281]
[1779902060274,32.19,74880.32,0.0,0.02026,2e-05,3.64764]
[1779902065304,32.2,74878.36,0.0,0.02025,2e-05,3.64658]
[1779902070341,32.21,74879.4,0.0,0.02031,2e-05,3.65495]
[1779902073359,32.22,74871.79,0.0,0.02016,2e-05,3.63218]
[1779902078394,32.23,74869.81,0.0,0.02015,2e-05,3.63111]
[1779902083421,32.24,74867.48,0.0,0.02013,2e-05,3.62784]
[1779902089176,32.25,74873.04,0.0,0.02028,2e-05,3.65031]
[1779902094508,32.26,74881.52,0.0,0.0205,2e-05,3.68379]
[1779902099541,32.27,74883.12,0.0,0.02056,2e-05,3.69351]
[1779902104580,32.28,74879.1,0.0,0.02051,2e-05,3.68535]
[1779902109612,32.29,74871.57,0.0,0.02038,2e-05,3.66628]
[1779902114647,32.3,74865.7,0.0,0.0203,2e-05,3.65265]
[1779902119682,32.31,74855.89,0.0,0.02013,2e-05,3.62675]
[1779902124720,32.32,74850.92,0.0,0.02006,2e-05,3.61633]
[1779902129754,32.33,74849.75,0.0,0.02007,2e-05,3.61784]
[1779902131270,32.33,74841.22,0.0,0.0199,2e-05,3.5904]
[1779902131567,32.33,74841.22,0.0,0.0199,2e-05,3.5904]
[1779902131810,32.33,74841.22,0.0,0.01991,2e-05,3.59144]
[1779902132807,32.34,74816.54,0.0,0.01942,2e-05,3.51627]
[1779902134829,32.34,74830.55,0.0,0.01972,2e-05,3.56181]
[1779902136836,32.37,74844.96,0.0,0.02009,2e-05,3.61946]
[1779902137812,32.37,74844.96,0.0,0.02009,2e-05,3.61946]
[1779902137864,32.37,74866.43,0.0,0.02053,2e-05,3.68815]
[1779902142883,32.38,74877.02,0.0,0.02078,2e-05,3.72648]
[1779902147919,32.39,74878.57,0.0,0.02084,2e-05,3.73558]
[1779902152961,32.4,74870.88,0.0,0.02071,2e-05,3.71525]
[1779902156991,32.41,74851.63,0.0,0.02034,2e-05,3.65769]
[1779902158045,32.41,74851.63,0.0,0.02034,2e-05,3.65769]
[1779902158136,32.41,74830.03,0.0,0.01991,2e-05,3.59207]
[1779902163374,32.42,74837.31,0.0,0.02009,2e-05,3.61903]
[1779902164037,32.42,74845.0,0.0,0.02025,2e-05,3.64415]
[1779902169358,32.43,74840.38,0.0,0.02018,2e-05,3.63369]
[1779902169397,32.43,74840.52,0.0,0.02019,2e-05,3.63514]
[1779902170080,32.43,74851.4,0.0,0.02042,2e-05,3.67037]
[1779902171088,32.44,74862.5,0.0,0.02066,2e-05,3.70739]
[1779902172175,32.44,74862.5,0.0,0.02066,2e-05,3.70739]
[1779902172191,32.44,74864.88,0.0,0.02072,2e-05,3.71587]
[1779902173967,32.44,74864.88,0.0,0.02072,2e-05,3.71676]
[1779902174116,32.44,74867.11,0.0,0.02077,2e-05,3.72386]
[1779902176125,32.45,74849.68,0.0,0.02043,2e-05,3.6713]
[1779902179149,32.45,74863.03,0.0,0.02072,2e-05,3.71639]
[1779902181612,32.46,74868.46,0.0,0.02084,2e-05,3.73543]
[1779902182167,32.46,74867.8,0.0,0.02083,2e-05,3.73418]
[1779902187202,32.47,74864.73,0.0,0.0208,2e-05,3.7286]
[1779902190601,32.47,74857.26,0.0,0.02066,2e-05,3.70737]
[1779902190645,32.47,74857.26,0.0,0.02066,2e-05,3.70737]
[1779902191230,32.47,74857.74,0.0,0.02067,2e-05,3.7079]
[1779902193120,32.47,74856.3,0.0,0.02064,2e-05,3.7042]
[1779902193247,32.48,74852.36,0.0,0.02057,2e-05,3.69259]
[1779902197290,32.48,74862.74,0.0,0.02081,2e-05,3.72906]
[1779902200301,32.49,74873.14,0.0,0.02104,2e-05,3.76474]
[1779902205338,32.5,74880.52,0.0,0.02122,2e-05,3.79215]
[1779902210373,32.5,74881.26,0.0,0.02126,2e-05,3.79813]
[1779902215408,32.51,74883.81,0.0,0.02133,2e-05,3.80995]
[1779902220442,32.52,74872.81,0.0,0.02112,2e-05,3.77798]
[1779902225479,32.53,74866.62,0.0,0.02102,2e-05,3.76191]
[1779902230513,32.53,74870.63,0.0,0.02113,2e-05,3.77845]
[1779902233538,32.54,74857.78,0.0,0.02088,2e-05,3.73944]
[1779902236555,32.54,74847.78,0.0,0.02068,2e-05,3.70998]
[1779902241591,32.55,74848.92,0.0,0.02073,2e-05,3.71763]
[1779902245371,32.55,74849.9,0.0,0.02077,2e-05,3.72236]
[1779902245619,32.56,74861.22,0.0,0.02101,2e-05,3.75999]
[1779902248316,32.56,74866.72,0.0,0.02113,2e-05,3.77838]
[1779902248345,32.56,74865.59,0.0,0.02112,2e-05,3.77617]
[1779902253727,32.57,74867.72,0.0,0.02117,2e-05,3.78391]
[1779902253908,32.57,74867.72,0.0,0.02117,2e-05,3.78391]
[1779902254376,32.57,74867.72,0.0,0.02117,2e-05,3.78391]
[1779902254423,32.57,74874.66,0.0,0.02132,2e-05,3.80765]
[1779902255338,32.57,74874.66,0.0,0.02132,2e-05,3.80765]
[1779902255376,32.57,74876.14,0.0,0.02136,2e-05,3.81308]
[1779902257336,32.57,74876.14,0.0,0.02136,2e-05,3.81308]
[1779902257436,32.57,74877.26,0.0,0.02139,2e-05,3.81799]
[1779902262739,32.58,74881.7,0.0,0.0215,2e-05,3.83549]
[1779902267777,32.59,74882.77,0.0,0.02155,2e-05,3.842]
[1779902272814,32.59,74884.91,0.0,0.02161,2e-05,3.85193]
[1779902277855,32.6,74888.25,0.0,0.0217,2e-05,3.86576]
[1779902282887,32.61,74880.59,0.0,0.02156,2e-05,3.84376]
[1779902287922,32.61,74882.39,0.0,0.02162,2e-05,3.85266]
[1779902289884,32.61,74882.76,0.0,0.02163,2e-05,3.85446]
[1779902289959,32.61,74884.61,0.0,0.02167,2e-05,3.86109]
[1779902290882,32.61,74884.61,0.0,0.02167,2e-05,3.86109]
[1779902290946,32.62,74884.61,0.0,0.02168,2e-05,3.86168]
[1779902295980,32.62,74885.93,0.0,0.02172,2e-05,3.86884]
[1779902301017,32.63,74882.33,0.0,0.02167,2e-05,3.85994]
[1779902305050,32.63,74870.89,0.0,0.02144,2e-05,3.82512]
[1779902310082,32.64,74875.16,0.0,0.02155,2e-05,3.84216]
[1779902315123,32.64,74887.73,0.0,0.02183,2e-05,3.88434]
[1779902320163,32.65,74883.94,0.0,0.02177,2e-05,3.87481]
[1779902325194,32.66,74883.88,0.0,0.02179,2e-05,3.87747]
[1779902330228,32.66,74885.57,0.0,0.02184,2e-05,3.88639]
[1779902335263,32.67,74888.12,0.0,0.02192,2e-05,3.89749]
[1779902340298,32.67,74889.58,0.0,0.02197,2e-05,3.90483]
[1779902345333,32.68,74888.77,0.0,0.02197,2e-05,3.90479]
[1779902350368,32.68,74894.58,0.0,0.02211,2e-05,3.92637]
[1779902355405,32.69,74892.91,0.0,0.02209,2e-05,3.9233]
[1779902360441,32.69,74883.52,0.0,0.0219,2e-05,3.89494]
[1779902365476,32.7,74883.79,0.0,0.02193,2e-05,3.89861]
[1779902369503,32.7,74868.48,0.0,0.02161,2e-05,3.85092]
[1779902374539,32.71,74868.88,0.0,0.02163,2e-05,3.85342]
[1779902379577,32.72,74874.15,0.0,0.02177,2e-05,3.87358]
[1779902384612,32.72,74881.52,0.0,0.02194,2e-05,3.90045]
[1779902389647,32.73,74883.29,0.0,0.022,2e-05,3.90893]
[1779902394918,32.73,74882.12,0.0,0.02199,2e-05,3.9072]
[1779902400724,32.74,74882.41,0.0,0.02202,2e-05,3.91199]
[1779902405759,32.75,74882.91,0.0,0.02205,2e-05,3.91624]
[1779902410794,32.75,74889.61,0.0,0.02221,2e-05,3.94086]
[1779902416084,32.75,74892.14,0.0,0.02228,2e-05,3.95107]
[1779902422403,32.76,74892.59,0.0,0.0223,2e-05,3.95527]
[1779902427921,32.77,74893.32,0.0,0.02234,2e-05,3.96076]
[1779902432954,32.77,74888.55,0.0,0.02224,2e-05,3.94528]
[1779902437990,32.77,74886.89,0.0,0.02222,2e-05,3.94209]
[1779902443025,32.78,74891.23,0.0,0.02233,2e-05,3.9586]
[1779902448060,32.78,74892.22,0.0,0.02236,2e-05,3.96396]
[1779902454102,32.79,74894.16,0.0,0.02242,2e-05,3.97276]
[1779902459137,32.79,74889.7,0.0,0.02234,2e-05,3.96]
[1779902464179,32.8,74893.02,0.0,0.02242,2e-05,3.97297]
[1779902469215,32.8,74893.5,0.0,0.02245,2e-05,3.97641]
[1779902473243,32.8,74905.98,0.0,0.02273,2e-05,4.0194]
[1779902475258,32.8,74915.84,0.0,0.02295,2e-05,4.05302]
[1779902479285,32.81,74925.6,0.0,0.02318,2e-05,4.08686]
[1779902484320,32.81,74932.6,0.0,0.02334,2e-05,4.11143]
[1779902486369,32.81,74951.74,0.0,0.02378,2e-05,4.17716]
[1779902491374,32.81,74957.17,0.0,0.02389,2e-05,4.19401]
[1779902493407,32.81,74947.22,0.0,0.02366,2e-05,4.15981]
[1779902495669,32.81,74932.86,0.0,0.02334,2e-05,4.111]
[1779902500499,32.81,74943.57,0.0,0.02359,2e-05,4.14824]
[1779902506503,32.81,74943.44,0.0,0.02359,2e-05,4.14835]
[1779902508518,32.81,74954.57,0.0,0.02384,2e-05,4.18665]
[1779902513553,32.81,74954.06,0.0,0.02383,2e-05,4.18498]
[1779902516719,32.81,74955.58,0.0,0.02387,2e-05,4.19022]
[1779902517579,32.81,74956.5,0.0,0.02389,2e-05,4.19338]
[1779902522615,32.81,74964.31,0.0,0.02407,2e-05,4.22016]
[1779902523633,32.81,74964.31,0.0,0.02407,2e-05,4.22016]
[1779902523648,32.81,74964.99,0.0,0.02408,2e-05,4.22245]
[1779902526528,32.81,74964.04,0.0,0.02406,2e-05,4.21903]
[1779902526632,32.81,74964.04,0.0,0.02406,2e-05,4.21903]
[1779902526659,32.81,74973.79,0.0,0.02429,2e-05,4.25283]
[1779902528246,32.81,74973.79,0.0,0.02428,2e-05,4.25271]
[1779902528658,32.81,74982.91,0.0,0.0245,2e-05,4.2844]
[1779902530254,32.81,74985.17,0.0,0.02455,2e-05,4.29213]
[1779902530670,32.81,74987.18,0.0,0.02459,2e-05,4.29898]
[1779902535706,32.81,74988.09,0.0,0.02461,2e-05,4.30115]
[1779902540741,32.81,74983.61,0.0,0.0245,2e-05,4.28438]
[1779902543769,32.8,74971.43,0.0,0.02421,2e-05,4.24132]
[1779902548799,32.8,74964.98,0.0,0.02406,2e-05,4.21847]
[1779902553834,32.8,74968.65,0.0,0.02413,2e-05,4.22878]
[1779902558869,32.8,74967.98,0.0,0.02411,2e-05,4.22601]
[1779902563904,32.8,74965.78,0.0,0.02405,2e-05,4.21804]
[1779902568939,32.8,74968.6,0.0,0.02412,2e-05,4.2275]
[1779902573973,32.8,74969.81,0.0,0.02414,2e-05,4.23138]
[1779902579009,32.8,74971.15,0.0,0.02417,2e-05,4.23569]
[1779902584053,32.8,74971.35,0.0,0.02418,2e-05,4.23609]
[1779902589088,32.8,74974.22,0.0,0.02424,2e-05,4.24577]
[1779902594126,32.8,74975.21,0.0,0.02426,2e-05,4.24894]
[1779902599158,32.8,74982.54,0.0,0.02443,2e-05,4.27417]
[1779902604193,32.8,74978.45,0.0,0.02433,2e-05,4.25945]
[1779902609228,32.8,74974.04,0.0,0.02423,2e-05,4.24383]
[1779902614264,32.79,74976.8,0.0,0.02428,2e-05,4.25122]
[1779902619308,32.79,74977.91,0.0,0.0243,2e-05,4.25476]
[1779902624342,32.79,74977.76,0.0,0.0243,2e-05,4.25395]
[1779902626358,32.79,74962.72,0.0,0.02395,2e-05,4.20166]
[1779902631392,32.79,74951.13,0.0,0.02368,2e-05,4.16194]
[1779902634416,32.79,74941.15,0.0,0.02346,2e-05,4.12806]
[1779902639450,32.8,74930.43,0.0,0.02322,2e-05,4.09233]
[1779902644488,32.8,74933.56,0.0,0.0233,2e-05,4.10394]
[1779902649531,32.8,74941.96,0.0,0.02349,2e-05,4.13329]
[1779902654565,32.8,74945.56,0.0,0.02358,2e-05,4.14627]
[1779902659601,32.8,74934.14,0.0,0.02332,2e-05,4.10802]
[1779902664637,32.8,74935.62,0.0,0.02336,2e-05,4.11389]
[1779902669673,32.81,74941.14,0.0,0.02349,2e-05,4.1334]
[1779902674706,32.81,74944.14,0.0,0.02356,2e-05,4.14229]
[1779902679742,32.81,74944.51,0.0,0.02357,2e-05,4.14419]
[1779902686791,32.81,74944.33,0.0,0.02357,2e-05,4.14446]
[1779902691825,32.81,74944.17,0.0,0.02357,2e-05,4.14455]
[1779902696861,32.81,74946.18,0.0,0.02362,2e-05,4.15204]
[1779902701896,32.81,74944.03,0.0,0.02358,2e-05,4.14532]
[1779902706931,32.81,74945.51,0.0,0.02361,2e-05,4.15103]
[1779902711966,32.82,74934.44,0.0,0.02337,2e-05,4.11397]
[1779902717001,32.82,74932.01,0.0,0.02332,2e-05,4.1067]
[1779902722040,32.82,74936.98,0.0,0.02344,2e-05,4.12451]
[1779902727075,32.82,74936.26,0.0,0.02343,2e-05,4.12286]
[1779902732110,32.82,74942.28,0.0,0.02356,2e-05,4.14211]
[1779902738152,32.82,74945.98,0.0,0.02365,2e-05,4.15547]
[1779902743187,32.82,74945.17,0.0,0.02363,2e-05,4.1532]
[1779902748222,32.83,74946.65,0.0,0.02367,2e-05,4.15879]
[1779902753257,32.83,74940.31,0.0,0.02353,2e-05,4.13759]
[1779902758292,32.83,74945.59,0.0,0.02365,2e-05,4.15623]
[1779902763326,32.83,74944.09,0.0,0.02362,2e-05,4.15154]
[1779902768363,32.83,74936.72,0.0,0.02346,2e-05,4.12685]
[1779902773397,32.83,74932.48,0.0,0.02337,2e-05,4.11325]
[1779902778434,32.83,74933.46,0.0,0.02339,2e-05,4.1174]
[1779902783475,32.83,74934.55,0.0,0.02342,2e-05,4.12191]
[1779902786489,32.84,74924.23,0.0,0.0232,2e-05,4.08744]
[1779902791526,32.84,74913.76,0.0,0.02296,2e-05,4.05131]
[1779902796561,32.84,74905.4,0.0,0.02278,2e-05,4.02481]
[1779902801595,32.84,74901.23,0.0,0.0227,2e-05,4.01246]
[1779902806630,32.85,74909.0,0.0,0.02288,2e-05,4.04003]
[1779902811668,32.85,74910.98,0.0,0.02294,2e-05,4.04808]
[1779902815696,32.85,74896.41,0.0,0.02262,2e-05,4.00055]
[1779902819724,32.86,74885.3,0.0,0.02239,2e-05,3.96517]
[1779902821755,32.86,74871.03,0.0,0.02209,2e-05,3.91903]
[1779902822825,32.86,74857.11,0.0,0.02179,2e-05,3.87404]
[1779902823444,32.86,74857.11,0.0,0.02179,2e-05,3.87404]
[1779902823765,32.86,74852.26,0.0,0.02169,2e-05,3.85878]
[1779902825776,32.86,74838.63,0.0,0.02141,2e-05,3.81592]
[1779902827055,32.86,74838.63,0.0,0.02141,2e-05,3.81592]
[1779902826789,32.86,74826.66,0.0,0.02117,2e-05,3.77825]
[1779902827792,32.86,74822.88,0.0,0.02109,2e-05,3.76692]
[1779902831265,32.87,74819.72,0.0,0.02104,2e-05,3.75907]
[1779902831830,32.87,74825.78,0.0,0.02117,2e-05,3.7791]
[1779902836861,32.88,74826.61,0.0,0.02121,2e-05,3.7852]
[1779902841891,32.89,74830.62,0.0,0.02132,2e-05,3.80217]
[1779902846928,32.89,74840.91,0.0,0.02156,2e-05,3.8385]
[1779902850955,32.9,74856.61,0.0,0.02191,2e-05,3.89177]
[1779902855991,32.9,74860.82,0.0,0.02201,2e-05,3.90629]
[1779902861025,32.91,74864.85,0.0,0.02211,2e-05,3.92198]
[1779902866061,32.91,74860.76,0.0,0.02204,2e-05,3.91103]
[1779902868075,32.92,74847.37,0.0,0.02176,2e-05,3.86852]
[1779902873110,32.92,74841.59,0.0,0.02166,2e-05,3.85269]
[1779902878145,32.93,74846.29,0.0,0.02178,2e-05,3.87082]
[1779902880459,32.93,74835.16,0.0,0.02155,2e-05,3.83598]
[1779902882174,32.93,74821.12,0.0,0.02126,2e-05,3.79231]
[1779902886203,32.94,74831.02,0.0,0.02149,2e-05,3.82661]
[1779902889238,32.94,74844.62,0.0,0.02179,2e-05,3.87231]
[1779902893272,32.95,74860.31,0.0,0.02214,2e-05,3.92551]
[1779902898304,32.95,74861.35,0.0,0.02217,2e-05,3.93125]
[1779902903341,32.96,74863.22,0.0,0.02223,2e-05,3.9396]
[1779902908374,32.96,74862.2,0.0,0.02222,2e-05,3.93839]
[1779902913412,32.96,74858.93,0.0,0.02215,2e-05,3.92784]
[1779902918445,32.97,74862.79,0.0,0.02225,2e-05,3.94258]
[1779902921466,32.97,74872.72,0.0,0.02247,2e-05,3.97637]
[1779902926501,32.97,74877.63,0.0,0.02259,2e-05,3.99411]
[1779902931536,32.98,74877.24,0.0,0.02259,2e-05,3.99415]
[1779902933561,32.98,74877.57,0.0,0.0226,2e-05,3.9955]
[1779902933681,32.98,74877.57,0.0,0.0226,2e-05,3.9955]
[1779902933733,32.98,74885.68,0.0,0.02278,2e-05,4.0227]
[1779902935460,32.98,74885.68,0.0,0.02278,2e-05,4.02295]
[1779902935565,32.98,74890.13,0.0,0.02288,2e-05,4.03801]
[1779902940599,32.98,74893.57,0.0,0.02296,2e-05,4.0504]
[1779902945633,32.98,74902.21,0.0,0.02316,2e-05,4.08023]
[1779902950668,32.98,74903.31,0.0,0.02319,2e-05,4.08466]
[1779902955704,32.98,74897.38,0.0,0.02307,2e-05,4.06556]
[1779902960739,32.99,74888.15,0.0,0.02287,2e-05,4.03564]
[1779902965774,32.99,74901.52,0.0,0.02317,2e-05,4.08155]
[1779902970812,32.99,74912.73,0.0,0.02343,2e-05,4.12017]
[1779902975847,32.99,74919.86,0.0,0.02358,2e-05,4.14287]
[1779902982896,32.99,74922.4,0.0,0.02364,2e-05,4.15235]
[1779902987932,32.99,74923.85,0.0,0.02368,2e-05,4.15787]
[1779902992966,33.0,74907.92,0.0,0.02333,2e-05,4.10453]
[1779902999009,33.0,74908.16,0.0,0.02334,2e-05,4.10657]
[1779903003041,33.0,74896.06,0.0,0.02308,2e-05,4.06669]
[1779903008081,33.0,74891.45,0.0,0.02298,2e-05,4.05264]
[1779903013111,33.01,74897.13,0.0,0.02312,2e-05,4.07284]
[1779903018146,33.01,74907.72,0.0,0.02336,2e-05,4.10945]
[1779903023180,33.01,74897.43,0.0,0.02313,2e-05,4.07541]
[1779903028222,33.01,74884.03,0.0,0.02284,2e-05,4.03168]
[1779903033272,33.01,74879.16,0.0,0.02274,2e-05,4.01485]
[1779903038299,33.02,74876.08,0.0,0.02268,2e-05,4.00611]
[1779903043335,33.02,74878.45,0.0,0.02274,2e-05,4.0154]
[1779903048369,33.02,74877.12,0.0,0.02272,2e-05,4.01235]
[1779903053405,33.02,74877.07,0.0,0.02273,2e-05,4.0135]
[1779903058440,33.03,74876.88,0.0,0.02273,2e-05,4.01441]
[1779903063475,33.03,74879.4,0.0,0.0228,2e-05,4.02395]
[1779903068509,33.03,74903.07,0.0,0.02333,2e-05,4.10421]
[1779903070286,33.03,74915.57,0.0,0.02361,2e-05,4.1466]
[1779903071535,33.03,74904.49,0.0,0.02336,2e-05,4.10909]
[1779903076566,33.03,74908.43,0.0,0.02345,2e-05,4.12278]
[1779903081602,33.03,74918.26,0.0,0.02368,2e-05,4.1564]
[1779903084648,33.03,74907.8,0.0,0.02344,2e-05,4.12095]
[1779903089659,33.03,74915.7,0.0,0.02362,2e-05,4.14816]
[1779903092688,33.03,74904.88,0.0,0.02337,2e-05,4.1097]
[1779903097721,33.04,74901.82,0.0,0.0233,2e-05,4.10007]
[1779903102755,33.04,74899.91,0.0,0.02327,2e-05,4.09438]
[1779903107791,33.04,74903.01,0.0,0.02334,2e-05,4.10559]
[1779903112826,33.04,74905.1,0.0,0.02339,2e-05,4.11333]
[1779903116239,33.04,74890.68,0.0,0.02307,2e-05,4.06517]
[1779903121888,33.04,74880.56,0.0,0.02286,2e-05,4.03263]
[1779903126923,33.05,74883.64,0.0,0.02293,2e-05,4.04418]
[1779903131964,33.05,74873.32,0.0,0.02272,2e-05,4.01106]
[1779903136998,33.05,74880.07,0.0,0.02287,2e-05,4.03488]
[1779903142034,33.05,74881.57,0.0,0.02291,2e-05,4.0411]
[1779903144051,33.06,74870.1,0.0,0.02267,2e-05,4.00344]
[1779903149096,33.06,74860.12,0.0,0.02246,2e-05,3.97204]
[1779903151101,33.06,74849.66,0.0,0.02223,2e-05,3.9364]
[1779903154123,33.06,74859.68,0.0,0.02245,2e-05,3.9704]
[1779903159159,33.06,74866.68,0.0,0.02261,2e-05,3.99499]
[1779903164194,33.07,74861.63,0.0,0.02251,2e-05,3.97978]
[1779903169229,33.07,74862.21,0.0,0.02253,2e-05,3.98318]
[1779903170236,33.07,74851.13,0.0,0.0223,2e-05,3.94704]
[1779903175288,33.08,74841.96,0.0,0.02211,2e-05,3.91903]
[1779903180307,33.08,74844.35,0.0,0.02218,2e-05,3.92895]
[1779903185360,33.08,74846.73,0.0,0.02224,2e-05,3.93885]
[1779903190378,33.09,74851.25,0.0,0.02235,2e-05,3.95574]
[1779903192086,33.09,74859.02,0.0,0.02253,2e-05,3.9817]
[1779903192404,33.09,74870.3,0.0,0.02277,2e-05,4.01936]
[1779903193407,33.09,74881.26,0.0,0.02302,2e-05,4.05615]
[1779903194411,33.09,74896.26,0.0,0.02335,2e-05,4.10673]
[1779903194688,33.09,74896.26,0.0,0.02335,2e-05,4.10673]
[1779903195435,33.09,74895.75,0.0,0.02334,2e-05,4.10515]
[1779903200452,33.09,74894.62,0.0,0.02332,2e-05,4.10205]
[1779903205507,33.09,74897.85,0.0,0.0234,2e-05,4.11362]
[1779903211531,33.1,74899.01,0.0,0.02342,2e-05,4.11618]
[1779903216568,33.1,74897.39,0.0,0.02339,2e-05,4.11132]
[1779903221605,33.1,74895.75,0.0,0.02335,2e-05,4.10628]
[1779903225661,33.1,74885.47,0.0,0.02313,2e-05,4.07224]
[1779903230667,33.1,74892.38,0.0,0.02329,2e-05,4.09609]
[1779903235724,33.1,74897.16,0.0,0.0234,2e-05,4.11269]
[1779903240740,33.1,74897.11,0.0,0.0234,2e-05,4.11294]
[1779903244765,33.1,74887.34,0.0,0.02318,2e-05,4.08044]
[1779903249800,33.1,74886.19,0.0,0.02316,2e-05,4.07725]
[1779903252820,33.1,74897.52,0.0,0.02342,2e-05,4.11571]
[1779903257856,33.11,74882.33,0.0,0.02308,2e-05,4.06504]
[1779903262891,33.11,74880.54,0.0,0.02305,2e-05,4.05989]
[1779903267925,33.11,74888.75,0.0,0.02323,2e-05,4.08806]
[1779903272961,33.11,74895.16,0.0,0.02337,2e-05,4.10805]
[1779903277995,33.11,74894.33,0.0,0.02335,2e-05,4.10564]
[1779903283035,33.11,74903.21,0.0,0.02356,2e-05,4.13604]
[1779903286093,33.11,74915.44,0.0,0.02383,2e-05,4.17763]
[1779903292097,33.12,74906.43,0.0,0.02365,2e-05,4.14959]
[1779903294111,33.12,74895.85,0.0,0.02342,2e-05,4.11523]
[1779903295118,33.12,74884.6,0.0,0.02317,2e-05,4.07815]
[1779903300153,33.13,74883.94,0.0,0.02318,2e-05,4.08008]
[1779903302338,33.13,74883.56,0.0,0.02318,2e-05,4.07962]
[1779903302376,33.13,74865.23,0.0,0.02278,2e-05,4.01932]
[1779903303665,33.13,74865.53,0.0,0.02279,2e-05,4.02113]
[1779903304183,33.14,74855.52,0.0,0.02258,2e-05,3.98894]
[1779903309218,33.14,74850.35,0.0,0.02248,2e-05,3.97396]
[1779903314253,33.14,74855.63,0.0,0.02261,2e-05,3.9932]
[1779903316321,33.14,74836.92,0.0,0.02221,2e-05,3.93258]
[1779903322308,33.15,74840.99,0.0,0.02232,2e-05,3.94862]
[1779903328351,33.16,74844.77,0.0,0.02242,2e-05,3.96374]
[1779903333388,33.16,74844.73,0.0,0.02242,2e-05,3.96398]
[1779903338422,33.17,74856.64,0.0,0.0227,2e-05,4.00666]
[1779903343460,33.18,74861.22,0.0,0.02284,2e-05,4.02673]
[1779903348495,33.19,74864.72,0.0,0.02294,2e-05,4.04301]
[1779903350509,33.19,74853.2,0.0,0.0227,2e-05,4.00664]
[1779903355545,33.2,74856.59,0.0,0.02281,2e-05,4.02252]
[1779903360580,33.21,74849.95,0.0,0.02269,2e-05,4.00507]
[1779903365614,33.21,74846.83,0.0,0.02264,2e-05,3.99672]
[1779903370654,33.22,74848.01,0.0,0.02268,2e-05,4.00253]
[1779903375689,33.22,74849.52,0.0,0.02272,2e-05,4.00936]
[1779903380724,33.22,74850.62,0.0,0.02276,2e-05,4.01476]
[1779903385758,33.23,74850.34,0.0,0.02276,2e-05,4.01558]
[1779903389977,33.23,74851.89,0.0,0.02281,2e-05,4.02203]
[1779903390043,33.23,74851.89,0.0,0.02281,2e-05,4.02203]
[1779903390050,33.23,74865.72,0.0,0.02311,2e-05,4.0683]
[1779903391847,33.23,74865.72,0.0,0.02311,2e-05,4.0683]
[1779903391868,33.23,74873.92,0.0,0.02329,2e-05,4.0942]
[1779903395829,33.23,74852.4,0.0,0.02282,2e-05,4.02346]
[1779903400864,33.24,74859.9,0.0,0.02299,2e-05,4.04961]
[1779903405904,33.24,74856.24,0.0,0.02292,2e-05,4.03896]
[1779903410940,33.25,74860.71,0.0,0.02305,2e-05,4.05792]
[1779903415973,33.36,74870.92,0.0,0.02364,2e-05,4.14542]
[1779903421373,33.48,74879.21,0.0,0.02425,2e-05,4.23617]
[1779903427137,33.5,74880.4,0.0,0.02435,2e-05,4.25044]
[1779903436114,33.53,74883.55,0.0,0.0245,2e-05,4.27313]
[1779903439134,33.53,74893.84,0.0,0.02477,2e-05,4.31277]
[1779903440856,33.54,74893.84,0.0,0.02478,2e-05,4.31415]
[1779903440897,33.54,74893.84,0.0,0.02478,2e-05,4.31415]
[1779903441148,33.54,74894.8,0.0,0.02481,2e-05,4.31881]
[1779903445562,33.55,74897.03,0.0,0.02489,2e-05,4.33053]
[1779903445680,33.55,74899.16,0.0,0.02495,2e-05,4.33923]
[1779903451219,33.57,74897.49,0.0,0.02495,2e-05,4.33921]
[1779903456260,33.58,74898.58,0.0,0.02502,2e-05,4.34948]
[1779903461689,33.59,74899.76,0.0,0.02508,2e-05,4.35865]
[1779903461782,33.59,74901.69,0.0,0.02514,2e-05,4.36663]
[1779903467420,33.61,74902.17,0.0,0.0252,2e-05,4.37577]
[1779903473373,33.62,74909.4,0.0,0.02542,2e-05,4.40837]
[1779903476393,33.63,74924.64,0.0,0.02581,2e-05,4.46548]
[1779903478458,33.63,74926.85,0.0,0.02587,2e-05,4.4744]
[1779903478516,33.63,74926.85,0.0,0.02587,2e-05,4.4744]
[1779903478599,33.63,74925.14,0.0,0.02584,2e-05,4.46945]
[1779903482367,33.64,74917.37,0.0,0.02567,2e-05,4.44533]
[1779903482451,33.64,74910.6,0.0,0.02552,2e-05,4.42267]
[1779903487208,33.65,74902.81,0.0,0.02536,2e-05,4.3991]
[1779903487566,33.65,74903.86,0.0,0.02539,2e-05,4.40398]
[1779903491091,33.66,74903.7,0.0,0.02541,2e-05,4.40705]
[1779903491168,33.66,74903.7,0.0,0.02541,2e-05,4.40705]
[1779903491507,33.66,74903.7,0.0,0.02542,2e-05,4.40825]
[1779903492091,33.66,74903.7,0.0,0.02542,2e-05,4.40825]
[1779903492516,33.66,74907.9,0.0,0.02553,2e-05,4.42417]
[1779903497636,33.67,74905.22,0.0,0.02551,2e-05,4.42071]
[1779903499153,33.68,74905.22,0.0,0.02552,2e-05,4.4219]
[1779903499565,33.68,74894.05,0.0,0.02526,2e-05,4.38408]
[1779903500836,33.68,74894.05,0.0,0.02526,2e-05,4.38408]
[1779903501579,33.68,74889.58,0.0,0.02517,2e-05,4.37104]
[1779903501973,33.68,74889.58,0.0,0.02517,2e-05,4.37104]
[1779903502587,33.69,74891.39,0.0,0.02522,2e-05,4.3786]
[1779903504602,33.69,74904.24,0.0,0.02554,2e-05,4.42592]
[1779903509084,33.7,74910.79,0.0,0.02573,2e-05,4.45358]
[1779903509637,33.7,74908.79,0.0,0.02569,2e-05,4.4477]
[1779903514673,33.71,74911.74,0.0,0.02579,2e-05,4.46182]
[1779903517776,33.72,74923.36,0.0,0.02609,2e-05,4.50625]
[1779903523740,33.73,74926.28,0.0,0.02621,2e-05,4.52297]
[1779903528774,33.74,74932.29,0.0,0.02639,2e-05,4.54954]
[1779903533815,33.75,74933.64,0.0,0.02646,2e-05,4.55934]
[1779903538849,33.76,74945.69,0.0,0.02679,2e-05,4.60744]
[1779903543882,33.77,74944.89,0.0,0.0268,2e-05,4.60895]
[1779903545560,33.77,74946.26,0.0,0.02684,2e-05,4.61476]
[1779903545564,33.77,74946.26,0.0,0.02684,2e-05,4.61476]
[1779903547607,33.77,74944.7,0.0,0.02681,2e-05,4.61]
[1779903547708,33.78,74913.21,0.0,0.02605,2e-05,4.49941]
[1779903549909,33.78,74912.49,0.0,0.02605,2e-05,4.49894]
[1779903555967,33.79,74923.25,0.0,0.02636,2e-05,4.5442]
[1779903561001,33.8,74926.81,0.0,0.02648,2e-05,4.56173]
[1779903566036,33.81,74928.31,0.0,0.02655,2e-05,4.57188]
[1779903569796,33.82,74931.23,0.0,0.02663,2e-05,4.58422]
[1779903571792,33.82,74931.13,0.0,0.02664,2e-05,4.58574]
[1779903571868,33.82,74930.31,0.0,0.02662,2e-05,4.58162]
[1779903577115,33.83,74930.43,0.0,0.02666,2e-05,4.58764]
[1779903582150,33.84,74929.83,0.0,0.02668,2e-05,4.59007]
[1779903585275,33.85,74929.15,0.0,0.02667,2e-05,4.58943]
[1779903585370,33.85,74929.15,0.0,0.02667,2e-05,4.58943]
[1779903585857,33.85,74929.15,0.0,0.02667,2e-05,4.58943]
[1779903585398,33.85,74921.21,0.0,0.02648,2e-05,4.56194]
[1779903586178,33.85,74921.21,0.0,0.02649,2e-05,4.56282]
[1779903591214,33.86,74912.96,0.0,0.02632,2e-05,4.53822]
[1779903596249,33.87,74911.76,0.0,0.02633,2e-05,4.53871]
[1779903601247,33.87,74902.64,0.0,0.02613,2e-05,4.51018]
[1779903601347,33.88,74902.98,0.0,0.02615,2e-05,4.51236]
[1779903607327,33.89,74907.95,0.0,0.02631,2e-05,4.53574]
[1779903612473,33.89,74906.65,0.0,0.02628,2e-05,4.53175]
[1779903618480,33.89,74890.93,0.0,0.0259,2e-05,4.47573]
[1779903624452,33.9,74888.34,0.0,0.02587,2e-05,4.47087]
[1779903626326,33.9,74887.07,0.0,0.02584,2e-05,4.46746]
[1779903626421,33.9,74887.07,0.0,0.02584,2e-05,4.46746]
[1779903626500,33.9,74871.29,0.0,0.02548,2e-05,4.41337]
[1779903627924,33.9,74871.29,0.0,0.02548,2e-05,4.41337]
[1779903627948,33.9,74864.44,0.0,0.02532,2e-05,4.39062]
[1779903630291,33.91,74864.44,0.0,0.02534,2e-05,4.3929]
[1779903633134,33.91,74860.4,0.0,0.02526,2e-05,4.38034]
[1779903633517,33.92,74860.82,0.0,0.02527,2e-05,4.38298]
[1779903635706,33.92,74860.97,0.0,0.02529,2e-05,4.38469]
[1779903641572,33.94,74863.6,0.0,0.0254,2e-05,4.40204]
[1779903646609,33.95,74862.59,0.0,0.02542,2e-05,4.4044]
[1779903651640,33.96,74862.61,0.0,0.02546,2e-05,4.41041]
[1779903656675,33.97,74862.91,0.0,0.02551,2e-05,4.41731]
[1779903661711,33.98,74863.82,0.0,0.02557,2e-05,4.42632]
[1779903666746,33.99,74862.38,0.0,0.02558,2e-05,4.42717]
[1779903668475,34.0,74861.09,0.0,0.02556,2e-05,4.42385]
[1779903670786,34.0,74832.71,0.0,0.02492,2e-05,4.32955]
[1779903675822,34.09,74833.38,0.0,0.02522,2e-05,4.37293]
[1779903676963,34.09,74833.38,0.0,0.02522,2e-05,4.37293]
[1779903677028,34.09,74845.56,0.0,0.02551,2e-05,4.41617]
[1779903682550,34.1,74849.67,0.0,0.02564,2e-05,4.4352]
[1779903687918,34.11,74852.34,0.0,0.02575,2e-05,4.45129]
[1779903692953,34.12,74856.51,0.0,0.02587,2e-05,4.46929]
[1779903697995,34.13,74869.05,0.0,0.02621,2e-05,4.51864]
[1779903703035,34.14,74871.02,0.0,0.02629,2e-05,4.53052]
[1779903705049,34.15,74861.07,0.0,0.02607,2e-05,4.49757]
[1779903710084,34.16,74860.64,0.0,0.02609,2e-05,4.50115]
[1779903715119,34.17,74849.96,0.0,0.02588,2e-05,4.4699]
[1779903720154,34.18,74850.35,0.0,0.02593,2e-05,4.47661]
[1779903725190,34.19,74850.68,0.0,0.02597,2e-05,4.48311]
[1779903728092,34.19,74852.64,0.0,0.02603,2e-05,4.49101]
[1779903728184,34.19,74855.5,0.0,0.0261,2e-05,4.50205]
[1779903728611,34.19,74855.5,0.0,0.0261,2e-05,4.50205]
[1779903728756,34.2,74844.1,0.0,0.02584,2e-05,4.46332]
[1779903734251,34.21,74839.9,0.0,0.02579,2e-05,4.45547]
[1779903739343,34.22,74851.58,0.0,0.0261,2e-05,4.50172]
[1779903745329,34.23,74848.87,0.0,0.02608,2e-05,4.49847]
[1779903750368,34.24,74844.69,0.0,0.02602,2e-05,4.48914]
[1779903755844,34.25,74839.02,0.0,0.0259,2e-05,4.47166]
[1779903755867,34.25,74839.02,0.0,0.0259,2e-05,4.47166]
[1779903755939,34.25,74818.14,0.0,0.02542,2e-05,4.40056]
[1779903758447,34.26,74806.32,0.0,0.02517,2e-05,4.36357]
[1779903761196,34.27,74799.93,0.0,0.02504,2e-05,4.34427]
[1779903761873,34.27,74799.93,0.0,0.02504,2e-05,4.34427]
[1779903761926,34.27,74787.89,0.0,0.02477,2e-05,4.30469]
[1779903766501,34.28,74777.23,0.0,0.02457,2e-05,4.27437]
[1779903771537,34.28,74775.13,0.0,0.02453,2e-05,4.26916]
[1779903776576,34.29,74777.16,0.0,0.02459,2e-05,4.27775]
[1779903781609,34.3,74781.99,0.0,0.02474,2e-05,4.2995]
[1779903785640,34.31,74794.17,0.0,0.02505,2e-05,4.34581]
[1779903787650,34.31,74808.48,0.0,0.02539,2e-05,4.39611]
[1779903789718,34.31,74789.49,0.0,0.02496,2e-05,4.33157]
[1779903795707,34.31,74788.96,0.0,0.02495,2e-05,4.33092]
[1779903800745,34.32,74787.45,0.0,0.02493,2e-05,4.32782]
[1779903803775,34.33,74799.27,0.0,0.02523,2e-05,4.3715]
[1779903808809,34.34,74803.72,0.0,0.02537,2e-05,4.39217]
[1779903813845,34.35,74803.92,0.0,0.0254,2e-05,4.3961]
[1779903818880,34.36,74810.31,0.0,0.02558,2e-05,4.42322]
[1779903823915,34.37,74816.08,0.0,0.02575,2e-05,4.44805]
[1779903828950,34.38,74820.61,0.0,0.02589,2e-05,4.4686]
[1779903833984,34.39,74831.02,0.0,0.02617,2e-05,4.50945]
[1779903839020,34.4,74835.18,0.0,0.0263,2e-05,4.52844]
[1779903844057,34.4,74834.39,0.0,0.02631,2e-05,4.53008]
[1779903849093,34.41,74825.89,0.0,0.02614,2e-05,4.50482]
[1779903854129,34.42,74826.5,0.0,0.02619,2e-05,4.51154]
[1779903860231,34.43,74828.84,0.0,0.02628,2e-05,4.5251]
[1779903866215,34.44,74835.1,0.0,0.02647,2e-05,4.55224]
[1779903871249,34.45,74838.31,0.0,0.02656,2e-05,4.56556]
[1779903876284,34.46,74838.41,0.0,0.02659,2e-05,4.57011]
[1779903881323,34.47,74838.46,0.0,0.02663,2e-05,4.57541]
[1779903886397,34.48,74835.19,0.0,0.02658,2e-05,4.56823]
[1779903889381,34.48,74822.82,0.0,0.0263,2e-05,4.52769]
[1779903894416,34.49,74820.49,0.0,0.02628,2e-05,4.52433]
[1779903899451,34.5,74822.3,0.0,0.02636,2e-05,4.53529]
[1779903904485,34.51,74822.97,0.0,0.0264,2e-05,4.54215]
[1779903909521,34.52,74823.23,0.0,0.02644,2e-05,4.54744]
[1779903914556,34.53,74825.51,0.0,0.02652,2e-05,4.55972]
[1779903919590,34.54,74826.1,0.0,0.02657,2e-05,4.56597]
[1779903924626,34.55,74823.96,0.0,0.02654,2e-05,4.56259]
[1779903929663,34.55,74817.52,0.0,0.02642,2e-05,4.54427]
[1779903934697,34.56,74826.02,0.0,0.02664,2e-05,4.57593]
[1779903939732,34.57,74836.41,0.0,0.02692,2e-05,4.61618]
[1779903944767,34.58,74836.24,0.0,0.02694,2e-05,4.6191]
[1779903946768,34.58,74836.31,0.0,0.02694,2e-05,4.62005]
[1779903946859,34.58,74836.31,0.0,0.02694,2e-05,4.62005]
[1779903946939,34.58,74836.62,0.0,0.02696,2e-05,4.62185]
[1779903950815,34.58,74836.23,0.0,0.02696,2e-05,4.62254]
[1779903950877,34.58,74834.2,0.0,0.02692,2e-05,4.61607]
[1779903952625,34.59,74834.2,0.0,0.02692,2e-05,4.61678]
[1779903956727,34.59,74830.81,0.0,0.02686,2e-05,4.60774]
[1779903956855,34.59,74830.47,0.0,0.02686,2e-05,4.60728]
[1779903960988,34.6,74831.13,0.0,0.02689,2e-05,4.6118]
[1779903961054,34.6,74831.13,0.0,0.02689,2e-05,4.6118]
[1779903961155,34.6,74832.18,0.0,0.02692,2e-05,4.61623]
[1779903965037,34.6,74841.47,0.0,0.02716,2e-05,4.65119]
[1779903965139,34.6,74841.47,0.0,0.02716,2e-05,4.65187]
[1779903967417,34.61,74841.49,0.0,0.02717,2e-05,4.65328]
[1779903969682,34.61,74832.26,0.0,0.02696,2e-05,4.62197]
[1779903969950,34.61,74817.5,0.0,0.0266,2e-05,4.5701]
[1779903971023,34.61,74806.07,0.0,0.02634,2e-05,4.53175]
[1779903977000,34.62,74802.39,0.0,0.02629,2e-05,4.52413]
[1779903982035,34.63,74808.5,0.0,0.02646,2e-05,4.54959]
[1779903986047,34.64,74815.02,0.0,0.02664,2e-05,4.57471]
[1779903986157,34.64,74815.02,0.0,0.02664,2e-05,4.57471]
[1779903986198,34.64,74828.14,0.0,0.02696,2e-05,4.62156]
[1779903988270,34.64,74828.14,0.0,0.02696,2e-05,4.62229]
[1779903988285,34.64,74840.25,0.0,0.02726,2e-05,4.66581]
[1779903993724,34.65,74847.3,0.0,0.02744,2e-05,4.69174]
[1779903996137,34.65,74861.28,0.0,0.0278,2e-05,4.74342]
[1779904000046,34.65,74862.78,0.0,0.02785,2e-05,4.7503]
[1779904000103,34.65,74862.78,0.0,0.02785,2e-05,4.7503]
[1779904000189,34.65,74863.82,0.0,0.02788,2e-05,4.75453]
[1779904002924,34.66,74860.26,0.0,0.0278,2e-05,4.74271]
[1779904003186,34.66,74856.38,0.0,0.0277,2e-05,4.7293]
[1779904008221,34.66,74851.52,0.0,0.0276,2e-05,4.71472]
[1779904013256,34.67,74847.86,0.0,0.02753,2e-05,4.70449]
[1779904018291,34.67,74857.0,0.0,0.02778,2e-05,4.74013]
[1779904023327,34.68,74858.56,0.0,0.02784,2e-05,4.74848]
[1779904028364,34.68,74864.62,0.0,0.02801,2e-05,4.77295]
[1779904033398,34.69,74863.82,0.0,0.028,2e-05,4.77258]
[1779904035435,34.69,74867.41,0.0,0.0281,3e-05,4.78654]
[1779904035495,34.69,74867.41,0.0,0.0281,3e-05,4.78654]
[1779904036418,34.69,74869.85,0.0,0.02817,3e-05,4.79585]
[1779904041092,34.69,74868.01,0.0,0.02813,3e-05,4.79056]
[1779904041168,34.7,74866.61,0.0,0.0281,3e-05,4.78646]
[1779904046493,34.7,74864.42,0.0,0.02806,2e-05,4.78093]
[1779904050521,34.7,74848.67,0.0,0.02769,2e-05,4.72627]
[1779904055557,34.71,74834.5,0.0,0.02735,2e-05,4.6765]
[1779904057851,34.71,74832.32,0.0,0.0273,2e-05,4.66941]
[1779904057907,34.71,74832.32,0.0,0.0273,2e-05,4.66941]
[1779904057952,34.71,74832.12,0.0,0.0273,2e-05,4.67001]
[1779904058859,34.71,74832.12,0.0,0.0273,2e-05,4.67001]
[1779904058909,34.72,74831.35,0.0,0.02729,2e-05,4.66794]
[1779904064621,34.72,74831.25,0.0,0.02731,2e-05,4.67083]
[1779904069657,34.73,74824.81,0.0,0.02717,2e-05,4.65132]
[1779904074692,34.74,74825.86,0.0,0.02722,2e-05,4.65832]
[1779904079728,34.74,74828.08,0.0,0.0273,2e-05,4.66934]
[1779904084762,34.75,74830.68,0.0,0.02738,2e-05,4.68165]
[1779904089798,34.75,74828.54,0.0,0.02736,2e-05,4.67764]
[1779904095231,34.76,74827.99,0.0,0.02736,2e-05,4.67805]
[1779904097233,34.76,74831.78,0.0,0.02746,2e-05,4.69267]
[1779904097335,34.76,74827.69,0.0,0.02736,2e-05,4.67871]
[1779904102890,34.77,74830.99,0.0,0.02747,2e-05,4.69387]
[1779904107923,34.77,74829.03,0.0,0.02744,2e-05,4.6897]
[1779904112958,34.78,74836.69,0.0,0.02764,2e-05,4.7175]
[1779904117995,34.79,74836.33,0.0,0.02765,2e-05,4.71882]
[1779904123037,34.79,74842.31,0.0,0.02781,2e-05,4.74271]
[1779904126234,34.79,74842.32,0.0,0.02782,2e-05,4.7437]
[1779904126309,34.79,74842.32,0.0,0.02782,2e-05,4.7437]
[1779904126327,34.79,74821.09,0.0,0.0273,2e-05,4.6691]
[1779904127969,34.8,74821.09,0.0,0.02731,2e-05,4.66969]
[1779904128182,34.8,74824.23,0.0,0.02738,2e-05,4.68081]
[1779904130839,34.8,74831.0,0.0,0.02756,2e-05,4.70604]
[1779904131093,34.8,74830.9,0.0,0.02756,2e-05,4.7062]
[1779904135789,34.8,74833.89,0.0,0.02765,2e-05,4.7189]
[1779904135957,34.8,74833.89,0.0,0.02765,2e-05,4.7189]
[1779904136128,34.8,74834.62,0.0,0.02767,2e-05,4.722]
[1779904136788,34.8,74834.62,0.0,0.02767,2e-05,4.722]
[1779904137135,34.8,74834.95,0.0,0.02768,2e-05,4.72366]
[1779904142230,34.81,74832.35,0.0,0.02763,2e-05,4.71677]
[1779904148212,34.82,74842.12,0.0,0.02789,2e-05,4.75464]
[1779904150226,34.82,74852.77,0.0,0.02817,2e-05,4.79376]
[1779904155270,34.82,74849.84,0.0,0.0281,2e-05,4.78467]
[1779904160297,34.82,74846.46,0.0,0.02804,2e-05,4.77512]
[1779904165332,34.83,74855.65,0.0,0.02828,3e-05,4.81021]
[1779904170368,34.83,74855.12,0.0,0.02828,3e-05,4.81061]
[1779904175402,34.84,74857.99,0.0,0.02836,3e-05,4.82077]
[1779904180437,34.84,74856.98,0.0,0.02834,3e-05,4.8187]
[1779904185472,34.84,74860.16,0.0,0.02844,3e-05,4.83217]
[1779904190508,34.85,74857.74,0.0,0.02839,3e-05,4.82574]
[1779904195543,34.85,74853.26,0.0,0.02829,3e-05,4.81134]
[1779904200577,34.86,74854.6,0.0,0.02834,3e-05,4.81838]
[1779904204338,34.86,74855.36,0.0,0.02837,3e-05,4.82285]
[1779904204607,34.86,74846.27,0.0,0.02815,2e-05,4.79055]
[1779904209645,34.86,74836.89,0.0,0.02793,2e-05,4.7589]
[1779904214677,34.87,74833.64,0.0,0.02787,2e-05,4.75034]
[1779904219712,34.87,74837.47,0.0,0.02798,2e-05,4.76603]
[1779904224747,34.88,74838.99,0.0,0.02804,2e-05,4.77424]
[1779904229782,34.88,74839.54,0.0,0.02807,2e-05,4.77841]
[1779904234822,34.89,74842.72,0.0,0.02815,2e-05,4.78975]
[1779904239854,34.89,74840.15,0.0,0.0281,2e-05,4.78229]
[1779904244892,34.9,74856.6,0.0,0.02853,3e-05,4.84425]
[1779904249924,34.9,74857.59,0.0,0.02856,3e-05,4.8493]
[1779904254959,34.9,74858.47,0.0,0.0286,3e-05,4.85434]
[1779904259995,34.91,74859.85,0.0,0.02865,3e-05,4.86119]
[1779904265031,34.91,74861.02,0.0,0.02869,3e-05,4.86731]
[1779904270068,34.92,74862.75,0.0,0.02875,3e-05,4.87584]
[1779904275102,34.92,74856.79,0.0,0.02861,3e-05,4.85606]
[1779904280138,34.92,74844.25,0.0,0.02831,3e-05,4.81321]
[1779904281929,34.92,74838.56,0.0,0.02817,2e-05,4.79324]
[1779904281978,34.92,74838.56,0.0,0.02817,2e-05,4.79324]
[1779904282152,34.92,74834.64,0.0,0.02808,2e-05,4.77917]
[1779904285617,34.93,74825.82,0.0,0.02787,2e-05,4.74866]
[1779904285704,34.93,74825.79,0.0,0.02787,2e-05,4.74911]
[1779904291214,34.93,74823.35,0.0,0.02782,2e-05,4.74142]
[1779904296250,34.94,74822.27,0.0,0.02781,2e-05,4.74064]
[1779904301286,34.94,74833.84,0.0,0.02811,2e-05,4.78379]
[1779904305316,34.95,74845.13,0.0,0.02841,3e-05,4.826]
[1779904310350,34.95,74857.06,0.0,0.02872,3e-05,4.87086]
[1779904315384,34.95,74864.44,0.0,0.02892,3e-05,4.89905]
[1779904320420,34.96,74862.97,0.0,0.02889,3e-05,4.8949]
[1779904325456,34.96,74860.84,0.0,0.02884,3e-05,4.88835]
[1779904330491,34.96,74858.36,0.0,0.02879,3e-05,4.88057]
[1779904335527,34.96,74861.67,0.0,0.02888,3e-05,4.89391]
[1779904340560,34.96,74870.1,0.0,0.0291,3e-05,4.9257]
[1779904345598,34.97,74874.17,0.0,0.02921,3e-05,4.94137]
[1779904350252,34.97,74880.96,0.0,0.02939,3e-05,4.9668]
[1779904352654,34.97,74862.41,0.0,0.02891,3e-05,4.89702]
[1779904354577,34.97,74861.73,0.0,0.02889,3e-05,4.89473]
[1779904359704,34.97,74864.47,0.0,0.02897,3e-05,4.90583]
[1779904364737,34.97,74864.11,0.0,0.02896,3e-05,4.90534]
[1779904367301,34.97,74857.97,0.0,0.02881,3e-05,4.88332]
[1779904368283,34.97,74857.4,0.0,0.0288,3e-05,4.88144]
[1779904368766,34.97,74863.65,0.0,0.02896,3e-05,4.9044]
[1779904373801,34.97,74856.73,0.0,0.02879,3e-05,4.87995]
[1779904378836,34.98,74858.83,0.0,0.02885,3e-05,4.88851]
[1779904383924,34.98,74856.84,0.0,0.0288,3e-05,4.88237]
[1779904391679,34.98,74858.25,0.0,0.02884,3e-05,4.88791]
[1779904391745,34.98,74858.25,0.0,0.02884,3e-05,4.88791]
[1779904391726,34.98,74860.05,0.0,0.0289,3e-05,4.89553]
[1779904392348,34.98,74860.05,0.0,0.0289,3e-05,4.89553]
[1779904392549,34.98,74855.14,0.0,0.02877,3e-05,4.87787]
[1779904393264,34.98,74855.14,0.0,0.02877,3e-05,4.87787]
[1779904393360,34.98,74855.14,0.0,0.02877,3e-05,4.87787]
[1779904393447,34.98,74854.69,0.0,0.02876,3e-05,4.87649]
[1779904395263,34.98,74861.39,0.0,0.02893,3e-05,4.90087]
[1779904395355,34.98,74862.69,0.0,0.02897,3e-05,4.90608]
[1779904400993,34.99,74861.24,0.0,0.02894,3e-05,4.90185]
[1779904406027,34.99,74861.85,0.0,0.02896,3e-05,4.90515]
[1779904411063,34.99,74857.98,0.0,0.02886,3e-05,4.89001]
[1779904416101,34.99,74861.85,0.0,0.02897,3e-05,4.90538]
[1779904419649,34.99,74861.34,0.0,0.02896,3e-05,4.90424]
[1779904419750,34.99,74860.41,0.0,0.02894,3e-05,4.90109]
[1779904425164,35.0,74859.12,0.0,0.02891,3e-05,4.89764]
[1779904428185,35.0,74849.28,0.0,0.02867,3e-05,4.86269]
[1779904433230,35.0,74853.72,0.0,0.0288,3e-05,4.88067]
[1779904434279,35.0,74843.25,0.0,0.02853,3e-05,4.84302]
[1779904441288,35.01,74834.63,0.0,0.02834,2e-05,4.81457]
[1779904446326,35.01,74833.73,0.0,0.02833,2e-05,4.81325]
[1779904451361,35.01,74831.0,0.0,0.02827,2e-05,4.80529]
[1779904456395,35.02,74831.75,0.0,0.02831,2e-05,4.80982]
[1779904461430,35.02,74824.41,0.0,0.02813,2e-05,4.78523]
[1779904466464,35.03,74826.66,0.0,0.0282,2e-05,4.79516]
[1779904471500,35.03,74825.56,0.0,0.02818,2e-05,4.79079]
[1779904473514,35.03,74814.84,0.0,0.02792,2e-05,4.75325]
[1779904478549,35.03,74815.25,0.0,0.02794,2e-05,4.7568]
[1779904479082,35.03,74815.25,0.0,0.02794,2e-05,4.7568]
[1779904479108,35.03,74815.25,0.0,0.02794,2e-05,4.7568]
[1779904479555,35.04,74815.49,0.0,0.02795,2e-05,4.75848]
[1779904480574,35.04,74815.49,0.0,0.02795,2e-05,4.75848]
[1779904480666,35.04,74807.46,0.0,0.02776,2e-05,4.72991]
[1779904486605,35.04,74811.88,0.0,0.02788,2e-05,4.74822]
[1779904491639,35.05,74812.65,0.0,0.02792,2e-05,4.75298]
[1779904496674,35.05,74814.39,0.0,0.02797,2e-05,4.76114]
[1779904501710,35.05,74810.86,0.0,0.0279,2e-05,4.75054]
[1779904506744,35.06,74816.31,0.0,0.02805,2e-05,4.77186]
[1779904511780,35.06,74816.07,0.0,0.02805,2e-05,4.77281]
[1779904517822,35.06,74813.61,0.0,0.02801,2e-05,4.76619]
[1779904522860,35.07,74811.19,0.0,0.02796,2e-05,4.75936]
[1779904527892,35.07,74803.11,0.0,0.02778,2e-05,4.73249]
[1779904532931,35.08,74803.59,0.0,0.02779,2e-05,4.73443]
[1779904537964,35.08,74803.2,0.0,0.02779,2e-05,4.73463]
[1779904541992,35.08,74813.56,0.0,0.02806,2e-05,4.7729]
[1779904547026,35.09,74807.84,0.0,0.02793,2e-05,4.75414]
[1779904552061,35.09,74809.02,0.0,0.02797,2e-05,4.76011]
[1779904557095,35.09,74809.63,0.0,0.028,2e-05,4.76399]
[1779904562131,35.1,74806.94,0.0,0.02794,2e-05,4.75612]
[1779904567167,35.1,74802.3,0.0,0.02784,2e-05,4.74141]
[1779904572201,35.1,74815.1,0.0,0.02817,2e-05,4.78938]
[1779904577483,35.11,74815.62,0.0,0.0282,2e-05,4.79273]
[1779904577500,35.11,74792.09,0.0,0.02762,2e-05,4.7091]
[1779904579280,35.11,74751.78,0.0,0.02665,2e-05,4.56906]
[1779904580285,35.11,74729.86,0.0,0.02614,2e-05,4.49377]
[1779904582805,35.11,74722.31,0.0,0.02597,2e-05,4.46852]
[1779904582877,35.11,74696.23,0.0,0.02537,2e-05,4.38123]
[1779904583577,35.11,74696.23,0.0,0.02537,2e-05,4.38123]
[1779904583640,35.11,74664.87,0.0,0.02467,2e-05,4.27705]
[1779904584328,35.11,74647.32,0.0,0.02429,2e-05,4.22052]
[1779904585234,35.11,74647.32,0.0,0.02429,2e-05,4.22052]
[1779904585615,35.11,74647.32,0.0,0.02429,2e-05,4.22052]
[1779904585662,35.11,74635.25,0.0,0.02402,2e-05,4.18146]
[1779904586346,35.12,74618.17,0.0,0.02367,2e-05,4.12886]
[1779904587467,35.12,74618.17,0.0,0.02367,2e-05,4.12886]
[1779904587896,35.12,74623.43,0.0,0.02379,2e-05,4.14647]
[1779904588214,35.12,74623.43,0.0,0.02379,2e-05,4.14647]
[1779904588633,35.12,74623.43,0.0,0.02379,2e-05,4.14647]
[1779904588747,35.12,74623.43,0.0,0.02379,2e-05,4.14647]
[1779904588861,35.12,74623.43,0.0,0.02379,2e-05,4.14647]
[1779904588971,35.12,74623.43,0.0,0.02379,2e-05,4.14647]
[1779904589012,35.12,74634.72,0.0,0.02404,2e-05,4.18329]
[1779904589304,35.12,74634.72,0.0,0.02404,2e-05,4.18329]
[1779904589417,35.12,74634.72,0.0,0.02404,2e-05,4.18329]
[1779904589542,35.12,74634.72,0.0,0.02404,2e-05,4.18329]
[1779904589641,35.12,74634.72,0.0,0.02404,2e-05,4.18329]
[1779904589773,35.12,74634.72,0.0,0.02404,2e-05,4.18329]
[1779904590077,35.12,74634.72,0.0,0.02404,2e-05,4.18329]
[1779904589853,35.12,74648.04,0.0,0.02433,2e-05,4.22691]
[1779904590783,35.12,74648.04,0.0,0.02433,2e-05,4.22691]
[1779904591010,35.12,74648.04,0.0,0.02433,2e-05,4.22691]
[1779904591018,35.12,74640.44,0.0,0.02415,2e-05,4.20014]
[1779904591393,35.12,74652.82,0.0,0.02443,2e-05,4.24075]
[1779904593452,35.12,74653.67,0.0,0.02445,2e-05,4.24382]
[1779904593543,35.12,74694.6,0.0,0.02536,2e-05,4.37956]
[1779904595482,35.12,74724.9,0.0,0.02607,2e-05,4.48264]
[1779904598830,35.12,74724.54,0.0,0.02606,2e-05,4.48129]
[1779904598861,35.12,74728.35,0.0,0.02614,2e-05,4.49393]
[1779904601676,35.12,74729.28,0.0,0.02616,2e-05,4.49691]
[1779904601776,35.12,74728.6,0.0,0.02614,2e-05,4.49401]
[1779904603488,35.12,74739.49,0.0,0.0264,2e-05,4.53108]
[1779904605555,35.12,74754.66,0.0,0.02675,2e-05,4.58312]
[1779904611540,35.12,74757.46,0.0,0.02681,2e-05,4.59052]
[1779904615246,35.11,74748.69,0.0,0.02659,2e-05,4.55914]
[1779904615635,35.11,74709.19,0.0,0.02567,2e-05,4.42435]
[1779904618424,35.11,74707.29,0.0,0.02562,2e-05,4.41737]
[1779904618592,35.11,74712.43,0.0,0.02573,2e-05,4.43398]
[1779904621628,35.11,74738.3,0.0,0.02633,2e-05,4.52156]
[1779904623332,35.11,74738.3,0.0,0.02633,2e-05,4.52156]
[1779904623633,35.11,74741.78,0.0,0.02641,2e-05,4.53326]
[1779904624252,35.11,74741.78,0.0,0.02641,2e-05,4.53326]
[1779904624634,35.11,74743.79,0.0,0.02646,2e-05,4.5399]
[1779904629668,35.11,74749.75,0.0,0.02659,2e-05,4.5589]
[1779904634716,35.1,74722.04,0.0,0.02592,2e-05,4.4616]
[1779904635928,35.1,74708.3,0.0,0.0256,2e-05,4.41431]
[1779904641766,35.1,74706.91,0.0,0.02555,2e-05,4.40713]
[1779904646801,35.09,74702.99,0.0,0.02543,2e-05,4.39017]
[1779904652032,35.08,74705.75,0.0,0.02548,2e-05,4.39646]
[1779904652072,35.08,74705.75,0.0,0.02548,2e-05,4.39646]
[1779904652176,35.08,74680.62,0.0,0.02489,2e-05,4.30976]
[1779904653988,35.08,74680.62,0.0,0.02488,2e-05,4.30841]
[1779904654063,35.08,74699.16,0.0,0.0253,2e-05,4.37017]
[1779904659893,35.07,74698.8,0.0,0.02526,2e-05,4.36477]
[1779904664928,35.06,74692.14,0.0,0.02509,2e-05,4.33912]
[1779904669963,35.05,74698.9,0.0,0.02522,2e-05,4.35851]
[1779904674999,35.05,74701.65,0.0,0.02526,2e-05,4.36438]
[1779904678023,35.04,74712.85,0.0,0.0255,2e-05,4.39917]
[1779904683060,35.04,74718.52,0.0,0.02561,2e-05,4.41534]
[1779904688091,35.03,74721.82,0.0,0.02566,2e-05,4.4227]
[1779904693125,35.02,74730.69,0.0,0.02583,2e-05,4.44881]
[1779904698161,35.01,74738.89,0.0,0.02599,2e-05,4.47268]
[1779904703205,35.01,74744.4,0.0,0.0261,2e-05,4.48862]
[1779904705219,35.0,74758.67,0.0,0.02643,2e-05,4.53583]
[1779904708007,35.0,74762.27,0.0,0.0265,2e-05,4.54703]
[1779904708253,35.0,74767.82,0.0,0.02663,2e-05,4.56525]
[1779904710261,35.0,74781.06,0.0,0.02694,2e-05,4.6106]
[1779904712428,34.99,74784.4,0.0,0.027,2e-05,4.61933]
[1779904712504,34.99,74788.4,0.0,0.0271,2e-05,4.63333]
[1779904718318,34.99,74776.94,0.0,0.02681,2e-05,4.5908]
[1779904723357,34.98,74785.03,0.0,0.02697,2e-05,4.61463]
[1779904728390,34.98,74785.1,0.0,0.02695,2e-05,4.61256]
[1779904733424,34.97,74782.3,0.0,0.02687,2e-05,4.60016]
[1779904738458,34.97,74789.35,0.0,0.02702,2e-05,4.62278]
[1779904743493,34.96,74789.33,0.0,0.02701,2e-05,4.62052]
[1779904748527,34.96,74787.04,0.0,0.02694,2e-05,4.6103]
[1779904750543,34.96,74776.5,0.0,0.02668,2e-05,4.57274]
[1779904755578,34.95,74770.81,0.0,0.02653,2e-05,4.55048]
[1779904760612,34.94,74767.19,0.0,0.02641,2e-05,4.53399]
[1779904765648,34.93,74769.96,0.0,0.02644,2e-05,4.53876]
[1779904770683,34.92,74768.16,0.0,0.02637,2e-05,4.52766]
[1779904775718,34.91,74768.13,0.0,0.02632,2e-05,4.52076]
[1779904780755,34.9,74775.25,0.0,0.02646,2e-05,4.54065]
[1779904783774,34.9,74786.54,0.0,0.02672,2e-05,4.57832]
[1779904788809,34.9,74779.75,0.0,0.02654,2e-05,4.55312]
[1779904792837,34.89,74768.2,0.0,0.02624,2e-05,4.50945]
[1779904797872,34.88,74767.39,0.0,0.02619,2e-05,4.50219]
[1779904802919,34.87,74761.97,0.0,0.02604,2e-05,4.47918]
[1779904803925,34.87,74750.84,0.0,0.02577,2e-05,4.43954]
[1779904805943,34.87,74739.76,0.0,0.0255,2e-05,4.40121]
[1779904810976,34.86,74725.83,0.0,0.02516,2e-05,4.35019]
[1779904816013,34.85,74722.17,0.0,0.02505,2e-05,4.33476]
[1779904817094,34.85,74706.87,0.0,0.0247,2e-05,4.2832]
[1779904823060,34.85,74709.04,0.0,0.02474,2e-05,4.28789]
[1779904825080,34.84,74724.9,0.0,0.02508,2e-05,4.33919]
[1779904829102,34.84,74740.8,0.0,0.02543,2e-05,4.39015]
[1779904834211,34.83,74750.92,0.0,0.02563,2e-05,4.4196]
[1779904840198,34.82,74761.28,0.0,0.02584,2e-05,4.45048]
[1779904842213,34.82,74771.1,0.0,0.02605,2e-05,4.4818]
[1779904846240,34.81,74781.22,0.0,0.02627,2e-05,4.51329]
[1779904851298,34.8,74784.97,0.0,0.02633,2e-05,4.52203]
[1779904856325,34.79,74778.77,0.0,0.02615,2e-05,4.49622]
[1779904859348,34.79,74765.06,0.0,0.02581,2e-05,4.44681]
[1779904861362,34.79,74753.52,0.0,0.02554,2e-05,4.40611]
[1779904866400,34.78,74751.24,0.0,0.02546,2e-05,4.39492]
[1779904871437,34.77,74750.17,0.0,0.02541,2e-05,4.38809]
[1779904876471,34.77,74759.3,0.0,0.0256,2e-05,4.41578]
[1779904881507,34.76,74766.38,0.0,0.02574,2e-05,4.4365]
[1779904883518,34.76,74776.76,0.0,0.02598,2e-05,4.47132]
[1779904888556,34.75,74778.23,0.0,0.02599,2e-05,4.47255]
[1779904893589,34.74,74783.41,0.0,0.02606,2e-05,4.4836]
[1779904898625,34.74,74779.17,0.0,0.02594,2e-05,4.46593]
[1779904903659,34.73,74782.47,0.0,0.02599,2e-05,4.47339]
[1779904908703,34.72,74785.75,0.0,0.02604,2e-05,4.47996]
[1779904913737,34.71,74792.99,0.0,0.02618,2e-05,4.50075]
[1779904918772,34.7,74783.91,0.0,0.02594,2e-05,4.46533]
[1779904923807,34.69,74799.72,0.0,0.02628,2e-05,4.51582]
[1779904928844,34.68,74797.67,0.0,0.0262,2e-05,4.50434]
[1779904933877,34.68,74803.82,0.0,0.02632,2e-05,4.52127]
[1779904937954,34.67,74813.89,0.0,0.02653,2e-05,4.55273]
[1779904943947,34.66,74822.63,0.0,0.0267,2e-05,4.57761]
[1779904948026,34.65,74804.89,0.0,0.02625,2e-05,4.51186]
[1779904954022,34.64,74804.5,0.0,0.0262,2e-05,4.5033]
[1779904957046,34.63,74792.45,0.0,0.02589,2e-05,4.45923]
[1779904962081,34.63,74793.58,0.0,0.02589,2e-05,4.45936]
[1779904967116,34.62,74794.93,0.0,0.0259,2e-05,4.46022]
[1779904972151,34.61,74791.92,0.0,0.0258,2e-05,4.44613]
[1779904977187,34.6,74791.32,0.0,0.02576,2e-05,4.44041]
[1779904983230,34.59,74790.0,0.0,0.0257,2e-05,4.4308]
[1779904988314,34.59,74786.72,0.0,0.0256,2e-05,4.41603]
[1779904994311,34.58,74785.35,0.0,0.02554,2e-05,4.4072]
[1779904999351,34.57,74785.51,0.0,0.02552,2e-05,4.40433]
[1779905004377,34.56,74784.8,0.0,0.02548,2e-05,4.39853]
[1779905009412,34.56,74789.87,0.0,0.02557,2e-05,4.41248]
[1779905012435,34.55,74804.87,0.0,0.0259,2e-05,4.45965]
[1779905016466,34.55,74814.95,0.0,0.02611,2e-05,4.49128]
[1779905021499,34.54,74824.29,0.0,0.0263,2e-05,4.51942]
[1779905026534,34.53,74830.91,0.0,0.02643,2e-05,4.53816]
[1779905028598,34.53,74840.68,0.0,0.02665,2e-05,4.57056]
[1779905034492,34.52,74843.21,0.0,0.02668,2e-05,4.57473]
[1779905038621,34.51,74832.86,0.0,0.0264,2e-05,4.5339]
[1779905042650,34.5,74816.79,0.0,0.02599,2e-05,4.47473]
[1779905047684,34.49,74808.2,0.0,0.02577,2e-05,4.44145]
[1779905052719,34.49,74807.25,0.0,0.02572,2e-05,4.43468]
[1779905057753,34.48,74801.28,0.0,0.02556,2e-05,4.41082]
[1779905062789,34.47,74799.88,0.0,0.0255,2e-05,4.40273]
[1779905065810,34.47,74789.31,0.0,0.02524,2e-05,4.36479]
[1779905070848,34.46,74783.86,0.0,0.0251,2e-05,4.34351]
[1779905072864,34.46,74772.7,0.0,0.02483,2e-05,4.30269]
[1779905077905,34.46,74777.65,0.0,0.02492,2e-05,4.31711]
[1779905078948,34.46,74792.01,0.0,0.02525,2e-05,4.36532]
[1779905084963,34.45,74794.23,0.0,0.02528,2e-05,4.37017]
[1779905085061,34.45,74777.44,0.0,0.02489,2e-05,4.3127]
[1779905090994,34.44,74770.95,0.0,0.02473,2e-05,4.28832]
[1779905096035,34.44,74771.62,0.0,0.02473,2e-05,4.2886]
[1779905101069,34.43,74779.79,0.0,0.0249,2e-05,4.31395]
[1779905106106,34.43,74770.92,0.0,0.02468,2e-05,4.28193]
[1779905109169,34.43,74759.7,0.0,0.02442,2e-05,4.24325]
[1779905112150,34.43,74746.96,0.0,0.02413,2e-05,4.19993]
[1779905113317,34.43,74758.71,0.0,0.02439,2e-05,4.23871]
[1779905115185,34.42,74774.24,0.0,0.02474,2e-05,4.29012]
[1779905120221,34.42,74783.08,0.0,0.02493,2e-05,4.31774]
[1779905125255,34.42,74785.77,0.0,0.02497,2e-05,4.32447]
[1779905130289,34.41,74789.3,0.0,0.02503,2e-05,4.33393]
[1779905134318,34.41,74779.54,0.0,0.02479,2e-05,4.2969]
[1779905139401,34.4,74773.01,0.0,0.02462,2e-05,4.27237]
[1779905145396,34.4,74775.76,0.0,0.02467,2e-05,4.27959]
[1779905150430,34.39,74775.24,0.0,0.02464,2e-05,4.27586]
[1779905155466,34.39,74775.58,0.0,0.02464,2e-05,4.2747]
[1779905160501,34.38,74775.97,0.0,0.02463,2e-05,4.27408]
[1779905165537,34.38,74784.83,0.0,0.02482,2e-05,4.30184]
[1779905170572,34.38,74784.42,0.0,0.02479,2e-05,4.29826]
[1779905175608,34.37,74783.79,0.0,0.02476,2e-05,4.29398]
[1779905180643,34.37,74781.23,0.0,0.02469,2e-05,4.28326]
[1779905185678,34.36,74779.21,0.0,0.02463,2e-05,4.27433]
[1779905190712,34.36,74776.8,0.0,0.02456,2e-05,4.26432]
[1779905193733,34.36,74765.36,0.0,0.02429,2e-05,4.22304]
[1779905198769,34.35,74768.98,0.0,0.02436,2e-05,4.23365]
[1779905201789,34.35,74784.42,0.0,0.0247,2e-05,4.28435]
[1779905206824,34.35,74788.19,0.0,0.02477,2e-05,4.2949]
[1779905209419,34.34,74790.34,0.0,0.02482,2e-05,4.30126]
[1779905209480,34.34,74790.34,0.0,0.02482,2e-05,4.30126]
[1779905209844,34.34,74790.28,0.0,0.02481,2e-05,4.3006]
[1779905211180,34.34,74787.92,0.0,0.02475,2e-05,4.2922]
[1779905211860,34.34,74788.74,0.0,0.02477,2e-05,4.29452]
[1779905216893,34.34,74790.51,0.0,0.02479,2e-05,4.29826]
[1779905221930,34.33,74767.62,0.0,0.02426,2e-05,4.21936]
[1779905226965,34.33,74761.1,0.0,0.02411,2e-05,4.19623]
[1779905228980,34.33,74772.63,0.0,0.02436,2e-05,4.23397]
[1779905234015,34.33,74779.56,0.0,0.0245,2e-05,4.25527]
[1779905239051,34.32,74780.82,0.0,0.02452,2e-05,4.25753]
[1779905244085,34.32,74775.52,0.0,0.02439,2e-05,4.23799]
[1779905249122,34.31,74777.32,0.0,0.02442,2e-05,4.24236]
[1779905252142,34.31,74765.91,0.0,0.02414,2e-05,4.20131]
[1779905257182,34.31,74749.72,0.0,0.02377,2e-05,4.14658]
[1779905262216,34.31,74745.25,0.0,0.02367,2e-05,4.13109]
[1779905263346,34.31,74745.25,0.0,0.02367,2e-05,4.13109]
[1779905263393,34.31,74745.25,0.0,0.02367,2e-05,4.13109]
[1779905263481,34.31,74748.48,0.0,0.02374,2e-05,4.14155]
[1779905267436,34.31,74750.04,0.0,0.02377,2e-05,4.14619]
[1779905267562,34.31,74757.62,0.0,0.02394,2e-05,4.17103]
[1779905273294,34.3,74759.9,0.0,0.02398,2e-05,4.17727]
[1779905278329,34.3,74759.72,0.0,0.02397,2e-05,4.17552]
[1779905283364,34.3,74760.42,0.0,0.02398,2e-05,4.1767]
[1779905288407,34.3,74762.35,0.0,0.02401,2e-05,4.18195]
[1779905290477,34.3,74772.98,0.0,0.02425,2e-05,4.21679]
[1779905296459,34.29,74767.07,0.0,0.0241,2e-05,4.19554]
[1779905301496,34.29,74774.76,0.0,0.02427,2e-05,4.21996]
[1779905304969,34.29,74777.4,0.0,0.02432,2e-05,4.22822]
[1779905305523,34.29,74802.11,0.0,0.02488,2e-05,4.31079]
[1779905306530,34.29,74812.7,0.0,0.02512,2e-05,4.34636]
[1779905308298,34.29,74813.47,0.0,0.02513,2e-05,4.34851]
[1779905308547,34.28,74814.05,0.0,0.02514,2e-05,4.35001]
[1779905312575,34.28,74832.23,0.0,0.02554,2e-05,4.40828]
[1779905317611,34.28,74826.11,0.0,0.02538,2e-05,4.38445]
[1779905322644,34.27,74823.37,0.0,0.0253,2e-05,4.37299]
[1779905327682,34.27,74825.46,0.0,0.02533,2e-05,4.37754]
[1779905332715,34.26,74824.7,0.0,0.0253,2e-05,4.37227]
[1779905337751,34.25,74821.53,0.0,0.0252,2e-05,4.35876]
[1779905342796,34.25,74813.55,0.0,0.025,2e-05,4.329]
[1779905347834,34.24,74815.65,0.0,0.02503,2e-05,4.33373]
[1779905352871,34.24,74807.67,0.0,0.02483,2e-05,4.30374]
[1779905357905,34.23,74810.29,0.0,0.02488,2e-05,4.31035]
[1779905361925,34.23,74809.94,0.0,0.02486,2e-05,4.3078]
[1779905361951,34.23,74787.33,0.0,0.02434,2e-05,4.2316]
[1779905363956,34.23,74770.6,0.0,0.02396,2e-05,4.17492]
[1779905365828,34.23,74763.89,0.0,0.02381,2e-05,4.15255]
[1779905365973,34.23,74762.46,0.0,0.02378,2e-05,4.14767]
[1779905371056,34.23,74771.79,0.0,0.02397,2e-05,4.17565]
[1779905376059,34.23,74768.44,0.0,0.02389,2e-05,4.1635]
[1779905381077,34.22,74758.33,0.0,0.02366,2e-05,4.12939]
[1779905385108,34.22,74745.59,0.0,0.02338,2e-05,4.08723]
[1779905386137,34.22,74733.67,0.0,0.02312,2e-05,4.04842]
[1779905391201,34.22,74726.2,0.0,0.02296,2e-05,4.02435]
[1779905394168,34.22,74713.25,0.0,0.02268,2e-05,3.98295]
[1779905397188,34.22,74696.12,0.0,0.02232,2e-05,3.92888]
[1779905402223,34.23,74697.94,0.0,0.02237,2e-05,3.93568]
[1779905407261,34.23,74708.62,0.0,0.0226,2e-05,3.97073]
[1779905410286,34.23,74718.63,0.0,0.02282,2e-05,4.00322]
[1779905415320,34.23,74714.59,0.0,0.02274,2e-05,3.99087]
[1779905420354,34.23,74718.05,0.0,0.02281,2e-05,4.00247]
[1779905426397,34.23,74718.04,0.0,0.02282,2e-05,4.003]
[1779905431484,34.23,74736.67,0.0,0.02321,2e-05,4.06154]
[1779905437476,34.23,74735.31,0.0,0.02318,2e-05,4.05694]
[1779905442512,34.23,74735.96,0.0,0.02319,2e-05,4.059]
[1779905447547,34.23,74738.99,0.0,0.02326,2e-05,4.06872]
[1779905452586,34.23,74737.23,0.0,0.02322,2e-05,4.06282]
[1779905457616,34.23,74737.94,0.0,0.02323,2e-05,4.06494]
[1779905462651,34.23,74733.3,0.0,0.02313,2e-05,4.04973]
[1779905467687,34.23,74735.97,0.0,0.02319,2e-05,4.05839]
[1779905472725,34.23,74737.77,0.0,0.02323,2e-05,4.06417]
[1779905477757,34.23,74739.84,0.0,0.02327,2e-05,4.07073]
[1779905482793,34.23,74743.36,0.0,0.02335,2e-05,4.08196]
[1779905487836,34.23,74742.54,0.0,0.02333,2e-05,4.07909]
[1779905490132,34.23,74710.48,0.0,0.02264,2e-05,3.97555]
[1779905490390,34.23,74710.48,0.0,0.02264,2e-05,3.97555]
[1779905490862,34.23,74710.48,0.0,0.02264,2e-05,3.97629]
[1779905491936,34.23,74710.48,0.0,0.02264,2e-05,3.97629]
[1779905491967,34.23,74699.16,0.0,0.02239,2e-05,3.93872]
[1779905493877,34.23,74713.6,0.0,0.0227,2e-05,3.98521]
[1779905494884,34.23,74725.13,0.0,0.02295,2e-05,4.0224]
[1779905499919,34.23,74728.48,0.0,0.02302,2e-05,4.03352]
[1779905501986,34.24,74717.58,0.0,0.02279,2e-05,3.99848]
[1779905507974,34.24,74719.22,0.0,0.02283,2e-05,4.00427]
[1779905513010,34.24,74717.04,0.0,0.02279,2e-05,3.99759]
[1779905518046,34.24,74710.59,0.0,0.02265,2e-05,3.97747]
[1779905523080,34.24,74712.76,0.0,0.0227,2e-05,3.98488]
[1779905526640,34.24,74715.39,0.0,0.02276,2e-05,3.99348]
[1779905526653,34.24,74715.39,0.0,0.02276,2e-05,3.99348]
[1779905527130,34.24,74705.08,0.0,0.02254,2e-05,3.96072]
[1779905529812,34.24,74704.74,0.0,0.02254,2e-05,3.95991]
[1779905530142,34.24,74703.73,0.0,0.02251,2e-05,3.95683]
[1779905535177,34.24,74704.47,0.0,0.02254,2e-05,3.95992]
[1779905540211,34.24,74704.88,0.0,0.02255,2e-05,3.96205]
[1779905542271,34.24,74686.72,0.0,0.02217,2e-05,3.9048]
[1779905542304,34.24,74686.72,0.0,0.02217,2e-05,3.9048]
[1779905542486,34.24,74686.72,0.0,0.02217,2e-05,3.9048]
[1779905543236,34.25,74686.72,0.0,0.02217,2e-05,3.90506]
[1779905546640,34.25,74683.8,0.0,0.02212,2e-05,3.89671]
[1779905547264,34.25,74684.07,0.0,0.02212,2e-05,3.89785]
[1779905547811,34.25,74684.07,0.0,0.02212,2e-05,3.89785]
[1779905548271,34.25,74689.15,0.0,0.02223,2e-05,3.91415]
[1779905553306,34.25,74699.85,0.0,0.02246,2e-05,3.94744]
[1779905559065,34.25,74700.92,0.0,0.02248,2e-05,3.95166]
[1779905559141,34.25,74700.92,0.0,0.02248,2e-05,3.95166]
[1779905559201,34.25,74700.17,0.0,0.02247,2e-05,3.94969]
[1779905562526,34.25,74700.87,0.0,0.02249,2e-05,3.95234]
[1779905562575,34.25,74698.12,0.0,0.02243,2e-05,3.9438]
[1779905568411,34.26,74695.48,0.0,0.02239,2e-05,3.9368]
[1779905573445,34.26,74695.04,0.0,0.02238,2e-05,3.93654]
[1779905578482,34.26,74698.06,0.0,0.02245,2e-05,3.94728]
[1779905583516,34.27,74688.85,0.0,0.02227,2e-05,3.91914]
[1779905587544,34.27,74675.29,0.0,0.02199,2e-05,3.87749]
[1779905592118,34.27,74673.9,0.0,0.02197,2e-05,3.87414]
[1779905592197,34.27,74654.27,0.0,0.02157,2e-05,3.81332]
[1779905594593,34.27,74642.76,0.0,0.02134,2e-05,3.77902]
[1779905600340,34.28,74636.3,0.0,0.02123,2e-05,3.76117]
[1779905600641,34.28,74623.64,0.0,0.02098,2e-05,3.72356]
[1779905605676,34.29,74633.79,0.0,0.0212,2e-05,3.75735]
[1779905610724,34.29,74621.72,0.0,0.02098,2e-05,3.72311]
[1779905612369,34.29,74621.72,0.0,0.02098,2e-05,3.72311]
[1779905611729,34.29,74611.62,0.0,0.02077,2e-05,3.69118]
[1779905612804,34.29,74612.39,0.0,0.02079,2e-05,3.69412]
[1779905615645,34.3,74619.24,0.0,0.02094,2e-05,3.71609]
[1779905615758,34.3,74614.11,0.0,0.02084,2e-05,3.70111]
[1779905619503,34.3,74619.48,0.0,0.02096,2e-05,3.71924]
[1779905619786,34.3,74632.14,0.0,0.02121,2e-05,3.75841]
[1779905622809,34.31,74629.45,0.0,0.02117,2e-05,3.75122]
[1779905623329,34.31,74630.37,0.0,0.02119,2e-05,3.75507]
[1779905628857,34.31,74632.02,0.0,0.02124,2e-05,3.76262]
[1779905633892,34.32,74624.35,0.0,0.0211,2e-05,3.74163]
[1779905638930,34.32,74621.75,0.0,0.02107,2e-05,3.73634]
[1779905641951,34.33,74609.64,0.0,0.02084,2e-05,3.70122]
[1779905643022,34.33,74626.96,0.0,0.02119,2e-05,3.75447]
[1779905643481,34.33,74626.96,0.0,0.02119,2e-05,3.75447]
[1779905643536,34.33,74626.96,0.0,0.02119,2e-05,3.75447]
[1779905643964,34.33,74626.96,0.0,0.02119,2e-05,3.75504]
[1779905645979,34.33,74600.06,0.0,0.02066,2e-05,3.67447]
[1779905646806,34.33,74600.06,0.0,0.02066,2e-05,3.67447]
[1779905646987,34.33,74599.23,0.0,0.02065,2e-05,3.6725]
[1779905647994,34.33,74588.43,0.0,0.02044,2e-05,3.63943]
[1779905650027,34.33,74605.08,0.0,0.02075,2e-05,3.68816]
[1779905651773,34.33,74614.8,0.0,0.02094,2e-05,3.71682]
[1779905652042,34.33,74617.8,0.0,0.021,2e-05,3.72514]
[1779905657074,34.32,74624.23,0.0,0.0211,2e-05,3.74171]
[1779905662110,34.31,74631.47,0.0,0.02123,2e-05,3.76086]
[1779905667150,34.31,74633.95,0.0,0.02126,2e-05,3.76547]
[1779905669164,34.3,74653.2,0.0,0.02164,2e-05,3.82357]
[1779905671071,34.3,74654.81,0.0,0.02167,2e-05,3.82786]
[1779905671186,34.3,74656.8,0.0,0.0217,2e-05,3.83141]
[1779905672301,34.3,74656.8,0.0,0.0217,2e-05,3.83141]
[1779905672402,34.3,74644.57,0.0,0.02144,2e-05,3.79323]
[1779905676147,34.3,74638.88,0.0,0.02134,2e-05,3.77704]
[1779905676227,34.3,74638.39,0.0,0.02133,2e-05,3.77597]
[1779905678228,34.3,74627.9,0.0,0.02112,2e-05,3.74429]
[1779905683307,34.31,74628.57,0.0,0.02116,2e-05,3.74934]
[1779905689307,34.32,74632.55,0.0,0.02126,2e-05,3.76438]
[1779905694342,34.32,74627.25,0.0,0.02116,2e-05,3.75058]
[1779905699377,34.33,74634.73,0.0,0.02133,2e-05,3.77584]
[1779905701397,34.33,74647.37,0.0,0.02159,2e-05,3.81561]
[1779905706428,34.33,74647.48,0.0,0.02161,2e-05,3.81784]
[1779905707694,34.33,74645.16,0.0,0.02156,2e-05,3.81103]
[1779905708443,34.33,74633.48,0.0,0.02132,2e-05,3.77439]
[1779905711467,34.34,74619.04,0.0,0.02104,2e-05,3.73172]
[1779905713553,34.34,74616.61,0.0,0.021,2e-05,3.72537]
[1779905714487,34.34,74615.0,0.0,0.02097,2e-05,3.72101]
[1779905719523,34.35,74613.81,0.0,0.02097,2e-05,3.72003]
[1779905724556,34.35,74615.22,0.0,0.02101,2e-05,3.72694]
[1779905729592,34.35,74616.85,0.0,0.02104,2e-05,3.73119]
[1779905734628,34.35,74622.41,0.0,0.02113,2e-05,3.74444]
[1779905739664,34.35,74617.92,0.0,0.02106,2e-05,3.73334]
[1779905742684,34.35,74630.69,0.0,0.02132,2e-05,3.77382]
[1779905748725,34.36,74629.17,0.0,0.02131,2e-05,3.77185]
[1779905753800,34.37,74641.42,0.0,0.02157,2e-05,3.81181]
[1779905758823,34.37,74642.19,0.0,0.0216,2e-05,3.81613]
[1779905764069,34.37,74644.22,0.0,0.02165,2e-05,3.82424]
[1779905765861,34.38,74629.88,0.0,0.02137,2e-05,3.78075]
[1779905770897,34.38,74634.11,0.0,0.02147,2e-05,3.79593]
[1779905775932,34.38,74644.31,0.0,0.02169,2e-05,3.82953]
[1779905778953,34.39,74656.23,0.0,0.02194,2e-05,3.86766]
[1779905784083,34.39,74676.48,0.0,0.02237,2e-05,3.93276]
[1779905786746,34.39,74675.43,0.0,0.02235,2e-05,3.92991]
[1779905787024,34.39,74678.9,0.0,0.02243,2e-05,3.94109]
[1779905788016,34.39,74694.17,0.0,0.02274,2e-05,3.9887]
[1779905790597,34.39,74700.93,0.0,0.02288,2e-05,4.00961]
[1779905791062,34.39,74701.78,0.0,0.02288,2e-05,4.00933]
[1779905793066,34.38,74689.58,0.0,0.02261,2e-05,3.9683]
[1779905793975,34.38,74689.58,0.0,0.02261,2e-05,3.9683]
[1779905794079,34.38,74685.28,0.0,0.02252,2e-05,3.95479]
[1779905799107,34.38,74683.34,0.0,0.02249,2e-05,3.94961]
[1779905800116,34.38,74671.89,0.0,0.02225,2e-05,3.91362]
[1779905805147,34.39,74663.29,0.0,0.02208,2e-05,3.88799]
[1779905810183,34.39,74664.42,0.0,0.02211,2e-05,3.89291]
[1779905815220,34.39,74655.59,0.0,0.02194,2e-05,3.86661]
[1779905817235,34.39,74641.68,0.0,0.02166,2e-05,3.824]
[1779905822266,34.4,74644.45,0.0,0.02172,2e-05,3.83442]
[1779905827301,34.4,74645.14,0.0,0.02175,2e-05,3.83825]
[1779905832337,34.41,74640.95,0.0,0.02168,2e-05,3.82694]
[1779905837375,34.41,74648.17,0.0,0.02184,2e-05,3.85105]
[1779905842412,34.41,74647.51,0.0,0.02183,2e-05,3.85086]
[1779905847447,34.42,74643.42,0.0,0.02176,2e-05,3.8396]
[1779905852483,34.42,74648.52,0.0,0.02186,2e-05,3.85467]
[1779905857525,34.42,74646.97,0.0,0.02184,2e-05,3.85133]
[1779905861561,34.42,74667.34,0.0,0.02227,2e-05,3.91584]
[1779905861905,34.42,74667.34,0.0,0.02227,2e-05,3.91584]
[1779905862568,34.42,74673.03,0.0,0.02239,2e-05,3.93387]
[1779905863522,34.42,74673.03,0.0,0.02239,2e-05,3.93387]
[1779905863612,34.42,74686.24,0.0,0.02266,2e-05,3.97579]
[1779905867603,34.42,74696.83,0.0,0.02289,2e-05,4.0097]
[1779905872637,34.42,74701.99,0.0,0.023,2e-05,4.02613]
[1779905877672,34.42,74703.23,0.0,0.02303,2e-05,4.03003]
[1779905882708,34.42,74703.17,0.0,0.02302,2e-05,4.02979]
[1779905887743,34.42,74701.64,0.0,0.02299,2e-05,4.02491]
[1779905892779,34.42,74710.52,0.0,0.02318,2e-05,4.05348]
[1779905897814,34.42,74715.89,0.0,0.0233,2e-05,4.07063]
[1779905902849,34.42,74724.55,0.0,0.02348,2e-05,4.09835]
[1779905907883,34.42,74730.87,0.0,0.02362,2e-05,4.11835]
[1779905912918,34.42,74726.85,0.0,0.02351,2e-05,4.10262]
[1779905917952,34.42,74734.03,0.0,0.02367,2e-05,4.12548]
[1779905922988,34.42,74738.95,0.0,0.02377,2e-05,4.1409]
[1779905928028,34.42,74739.16,0.0,0.02377,2e-05,4.14082]
[1779905933059,34.41,74723.89,0.0,0.02343,2e-05,4.09023]
[1779905938094,34.41,74719.88,0.0,0.02334,2e-05,4.07702]
[1779905943141,34.41,74720.23,0.0,0.02335,2e-05,4.07787]
[1779905948170,34.41,74717.66,0.0,0.02329,2e-05,4.06929]
[1779905952202,34.41,74707.76,0.0,0.02308,2e-05,4.03715]
[1779905955296,34.41,74696.75,0.0,0.02284,2e-05,4.00192]
[1779905961263,34.41,74697.56,0.0,0.02286,2e-05,4.00497]
[1779905966297,34.41,74700.09,0.0,0.02292,2e-05,4.01345]
[1779905968315,34.41,74710.15,0.0,0.02313,2e-05,4.04591]
[1779905973348,34.41,74719.37,0.0,0.02332,2e-05,4.07379]
[1779905978531,34.41,74719.15,0.0,0.02332,2e-05,4.07297]
[1779905978591,34.41,74732.97,0.0,0.02362,2e-05,4.11792]
[1779905979364,34.41,74732.97,0.0,0.02362,2e-05,4.11792]
[1779905979400,34.41,74747.92,0.0,0.02395,2e-05,4.16695]
[1779905981244,34.41,74747.92,0.0,0.02395,2e-05,4.16683]
[1779905981411,34.41,74756.21,0.0,0.02413,2e-05,4.19403]
[1779905986447,34.41,74755.07,0.0,0.0241,2e-05,4.18901]
[1779905990478,34.41,74744.38,0.0,0.02385,2e-05,4.1529]
[1779905995580,34.41,74744.26,0.0,0.02384,2e-05,4.15171]
[1779906001554,34.41,74748.25,0.0,0.02393,2e-05,4.16387]
[1779906003589,34.4,74730.96,0.0,0.02354,2e-05,4.10684]
[1779906008622,34.4,74727.49,0.0,0.02346,2e-05,4.09513]
[1779906013661,34.4,74732.25,0.0,0.02357,2e-05,4.11023]
[1779906018695,34.4,74728.54,0.0,0.02348,2e-05,4.09772]
[1779906023729,34.4,74728.66,0.0,0.02348,2e-05,4.09774]
[1779906028765,34.4,74726.07,0.0,0.02342,2e-05,4.08901]
[1779906033803,34.4,74724.1,0.0,0.02337,2e-05,4.08031]
[1779906038834,34.4,74727.34,0.0,0.02344,2e-05,4.09052]
[1779906043870,34.4,74710.4,0.0,0.02307,2e-05,4.03546]
[1779906049915,34.4,74709.51,0.0,0.02305,2e-05,4.03272]
[1779906054949,34.4,74705.21,0.0,0.02296,2e-05,4.01899]
[1779906059981,34.4,74700.44,0.0,0.02286,2e-05,4.004]
[1779906063242,34.4,74712.47,0.0,0.02312,2e-05,4.04294]
[1779906069051,34.4,74713.47,0.0,0.02314,2e-05,4.04637]
[1779906074086,34.4,74708.22,0.0,0.02303,2e-05,4.02963]
[1779906076141,34.4,74694.13,0.0,0.02273,2e-05,3.98465]
[1779906079121,34.4,74678.66,0.0,0.02241,2e-05,3.93598]
[1779906082142,34.4,74696.85,0.0,0.02279,2e-05,3.99444]
[1779906087179,34.41,74702.97,0.0,0.02293,2e-05,4.01454]
[1779906092211,34.41,74708.36,0.0,0.02304,2e-05,4.03036]
[1779906096288,34.41,74719.11,0.0,0.02327,2e-05,4.06525]
[1779906102282,34.41,74719.02,0.0,0.02327,2e-05,4.06507]
[1779906107318,34.41,74720.94,0.0,0.02331,2e-05,4.07137]
[1779906112352,34.41,74725.3,0.0,0.02341,2e-05,4.08545]
[1779906117386,34.41,74723.82,0.0,0.02337,2e-05,4.08049]
[1779906122427,34.41,74722.96,0.0,0.02335,2e-05,4.07753]
[1779906127468,34.41,74716.92,0.0,0.02322,2e-05,4.0578]
[1779906132500,34.41,74724.6,0.0,0.02339,2e-05,4.0826]
[1779906135043,34.41,74729.58,0.0,0.02349,2e-05,4.09868]
[1779906135528,34.41,74748.24,0.0,0.0239,2e-05,4.15972]
[1779906137601,34.4,74755.0,0.0,0.02405,2e-05,4.18184]
[1779906137703,34.4,74756.39,0.0,0.02408,2e-05,4.18622]
[1779906138331,34.4,74756.39,0.0,0.02408,2e-05,4.18622]
[1779906138547,34.4,74756.39,0.0,0.02408,2e-05,4.186]
[1779906143987,34.4,74752.07,0.0,0.02398,2e-05,4.17083]
[1779906144040,34.4,74750.03,0.0,0.02393,2e-05,4.16389]
[1779906144597,34.4,74754.35,0.0,0.02403,2e-05,4.17794]
[1779906147235,34.4,74761.1,0.0,0.02417,2e-05,4.19979]
[1779906147617,34.4,74761.1,0.0,0.02417,2e-05,4.19951]
[1779906152654,34.4,74760.62,0.0,0.02414,2e-05,4.19446]
[1779906155674,34.4,74772.75,0.0,0.02441,2e-05,4.23398]
[1779906160709,34.39,74766.11,0.0,0.02425,2e-05,4.2103]
[1779906165743,34.39,74769.7,0.0,0.02432,2e-05,4.22077]
[1779906170779,34.39,74768.24,0.0,0.02427,2e-05,4.21439]
[1779906175814,34.38,74775.57,0.0,0.02443,2e-05,4.23736]
[1779906180849,34.38,74774.7,0.0,0.0244,2e-05,4.23284]
[1779906185884,34.38,74780.57,0.0,0.02452,2e-05,4.25091]
[1779906190919,34.37,74772.87,0.0,0.02433,2e-05,4.22341]
[1779906195954,34.37,74765.65,0.0,0.02416,2e-05,4.19803]
[1779906200989,34.37,74765.58,0.0,0.02415,2e-05,4.19656]
[1779906203003,34.37,74775.95,0.0,0.02438,2e-05,4.23023]
[1779906208040,34.36,74760.4,0.0,0.02402,2e-05,4.17721]
[1779906213076,34.36,74758.95,0.0,0.02397,2e-05,4.1693]
[1779906218113,34.36,74758.51,0.0,0.02395,2e-05,4.16669]
[1779906223152,34.36,74754.77,0.0,0.02386,2e-05,4.15323]
[1779906228184,34.35,74750.59,0.0,0.02376,2e-05,4.13849]
[1779906233217,34.35,74749.35,0.0,0.02373,2e-05,4.13349]
[1779906239260,34.35,74749.18,0.0,0.02372,2e-05,4.13183]
[1779906244294,34.35,74751.58,0.0,0.02376,2e-05,4.13879]
[1779906249330,34.35,74750.07,0.0,0.02373,2e-05,4.13292]
[1779906254365,34.34,74749.9,0.0,0.02371,2e-05,4.1314]
[1779906259400,34.34,74749.29,0.0,0.0237,2e-05,4.12859]
[1779906264435,34.34,74741.69,0.0,0.02352,2e-05,4.10294]
[1779906269470,34.34,74749.1,0.0,0.02368,2e-05,4.12663]
[1779906273498,34.34,74763.14,0.0,0.02398,2e-05,4.17019]
[1779906278537,34.34,74766.75,0.0,0.02405,2e-05,4.18107]
[1779906283573,34.33,74774.29,0.0,0.02421,2e-05,4.20488]
[1779906288608,34.33,74774.48,0.0,0.02421,2e-05,4.20425]
[1779906293642,34.33,74772.21,0.0,0.02415,2e-05,4.19548]
[1779906299687,34.32,74775.64,0.0,0.02421,2e-05,4.2055]
[1779906304721,34.32,74774.14,0.0,0.02417,2e-05,4.1994]
[1779906309756,34.32,74776.56,0.0,0.02422,2e-05,4.20637]
[1779906314791,34.32,74774.97,0.0,0.02418,2e-05,4.19995]
[1779906319826,34.32,74754.66,0.0,0.02372,2e-05,4.13181]
[1779906324860,34.31,74763.63,0.0,0.02391,2e-05,4.16076]
[1779906326876,34.31,74774.55,0.0,0.02415,2e-05,4.19662]
[1779906331909,34.31,74777.66,0.0,0.02421,2e-05,4.20388]
[1779906336945,34.31,74780.45,0.0,0.02426,2e-05,4.21209]
[1779906341980,34.31,74781.32,0.0,0.02427,2e-05,4.2139]
[1779906347016,34.31,74772.75,0.0,0.02407,2e-05,4.18437]
[1779906353058,34.3,74775.38,0.0,0.02413,2e-05,4.19203]
[1779906358180,34.3,74771.09,0.0,0.02402,2e-05,4.17674]
[1779906362185,34.3,74784.44,0.0,0.02432,2e-05,4.22059]
[1779906366211,34.3,74795.36,0.0,0.02456,2e-05,4.25581]
[1779906371247,34.29,74797.68,0.0,0.0246,2e-05,4.26205]
[1779906376282,34.29,74799.59,0.0,0.02463,2e-05,4.26686]
[1779906382055,34.29,74805.87,0.0,0.02476,2e-05,4.28662]
[1779906382148,34.29,74818.61,0.0,0.02505,2e-05,4.3294]
[1779906386352,34.28,74808.71,0.0,0.02481,2e-05,4.29355]
[1779906391386,34.28,74809.2,0.0,0.0248,2e-05,4.29106]
[1779906396422,34.27,74805.31,0.0,0.02469,2e-05,4.27586]
[1779906401456,34.27,74808.19,0.0,0.02474,2e-05,4.28348]
[1779906406493,34.27,74808.23,0.0,0.02473,2e-05,4.28149]
[1779906411527,34.26,74803.28,0.0,0.0246,2e-05,4.26276]
[1779906416564,34.26,74808.88,0.0,0.02472,2e-05,4.27967]
[1779906421599,34.25,74810.61,0.0,0.02474,2e-05,4.28349]
[1779906426634,34.25,74821.31,0.0,0.02497,2e-05,4.31763]
[1779906431668,34.24,74816.03,0.0,0.02484,2e-05,4.29737]
[1779906436704,34.24,74821.37,0.0,0.02494,2e-05,4.31323]
[1779906441740,34.23,74816.54,0.0,0.02482,2e-05,4.29457]
[1779906446776,34.23,74815.42,0.0,0.02478,2e-05,4.28857]
[1779906448818,34.23,74828.94,0.0,0.02508,2e-05,4.33361]
[1779906453823,34.22,74835.23,0.0,0.0252,2e-05,4.35043]
[1779906458888,34.22,74837.2,0.0,0.02522,2e-05,4.35448]
[1779906466915,34.21,74837.33,0.0,0.0252,2e-05,4.35083]
[1779906471950,34.2,74835.58,0.0,0.02514,2e-05,4.34246]
[1779906476986,34.2,74821.13,0.0,0.02479,2e-05,4.29102]
[1779906479029,34.2,74807.61,0.0,0.02448,2e-05,4.24468]
[1779906484076,34.2,74800.21,0.0,0.0243,2e-05,4.21842]
[1779906489121,34.19,74783.16,0.0,0.02391,2e-05,4.16049]
[1779906492137,34.19,74765.07,0.0,0.02351,2e-05,4.10042]
[1779906497171,34.19,74759.34,0.0,0.02338,2e-05,4.08149]
[1779906502210,34.19,74760.12,0.0,0.0234,2e-05,4.08391]
[1779906507243,34.19,74766.1,0.0,0.02353,2e-05,4.10328]
[1779906512279,34.19,74766.8,0.0,0.02353,2e-05,4.10322]
[1779906517313,34.19,74769.55,0.0,0.02359,2e-05,4.11173]
[1779906522349,34.19,74775.67,0.0,0.02372,2e-05,4.13125]
[1779906527383,34.19,74783.69,0.0,0.02389,2e-05,4.15702]
[1779906532418,34.19,74783.04,0.0,0.02387,2e-05,4.1541]
[1779906537452,34.18,74782.5,0.0,0.02385,2e-05,4.15165]
[1779906542489,34.18,74785.62,0.0,0.02392,2e-05,4.16137]
[1779906547522,34.18,74789.51,0.0,0.024,2e-05,4.1736]
[1779906552557,34.18,74798.55,0.0,0.0242,2e-05,4.20295]
[1779906557593,34.18,74801.43,0.0,0.02426,2e-05,4.21152]
[1779906563634,34.17,74807.16,0.0,0.02438,2e-05,4.22922]
[1779906568670,34.17,74809.82,0.0,0.02443,2e-05,4.23679]
[1779906573704,34.17,74815.99,0.0,0.02455,2e-05,4.25401]
[1779906578739,34.17,74818.05,0.0,0.02458,2e-05,4.25935]
[1779906583775,34.16,74819.03,0.0,0.02459,2e-05,4.26102]
[1779906588810,34.16,74819.18,0.0,0.02459,2e-05,4.25989]
[1779906594856,34.15,74820.41,0.0,0.0246,2e-05,4.26206]
[1779906599902,34.15,74824.17,0.0,0.02467,2e-05,4.27301]
[1779906601900,34.15,74812.53,0.0,0.0244,2e-05,4.23305]
[1779906606940,34.15,74809.49,0.0,0.02433,2e-05,4.22151]
[1779906611973,34.14,74813.75,0.0,0.02441,2e-05,4.23433]
[1779906617012,34.14,74819.99,0.0,0.02454,2e-05,4.25384]
[1779906623050,34.14,74817.98,0.0,0.02448,2e-05,4.24499]
[1779906628085,34.13,74817.48,0.0,0.02446,2e-05,4.24161]
[1779906633122,34.13,74819.53,0.0,0.02448,2e-05,4.24477]
[1779906638159,34.13,74810.94,0.0,0.02428,2e-05,4.21418]
[1779906643192,34.12,74806.44,0.0,0.02417,2e-05,4.1977]
[1779906648227,34.12,74807.08,0.0,0.02417,2e-05,4.19849]
[1779906653263,34.12,74801.18,0.0,0.02403,2e-05,4.17747]
[1779906658298,34.11,74806.52,0.0,0.02414,2e-05,4.19396]
[1779906663346,34.11,74822.8,0.0,0.0245,2e-05,4.2472]
[1779906668381,34.11,74810.94,0.0,0.02422,2e-05,4.20569]
[1779906673416,34.11,74812.76,0.0,0.02425,2e-05,4.21033]
[1779906678451,34.1,74814.66,0.0,0.02428,2e-05,4.21514]
[1779906683492,34.1,74806.31,0.0,0.02408,2e-05,4.18536]
[1779906688524,34.1,74799.62,0.0,0.02392,2e-05,4.16179]
[1779906693559,34.09,74800.02,0.0,0.02391,2e-05,4.15993]
[1779906698596,34.09,74801.47,0.0,0.02394,2e-05,4.16362]
[1779906703630,34.09,74808.74,0.0,0.02409,2e-05,4.18663]
[1779906708664,34.09,74802.7,0.0,0.02395,2e-05,4.16536]
[1779906714706,34.08,74802.31,0.0,0.02393,2e-05,4.16271]
[1779906719741,34.08,74802.52,0.0,0.02393,2e-05,4.16231]
[1779906720761,34.08,74812.38,0.0,0.02415,2e-05,4.19498]
[1779906725784,34.08,74815.9,0.0,0.02422,2e-05,4.20542]
[1779906728805,34.08,74826.8,0.0,0.02446,2e-05,4.24114]
[1779906733842,34.07,74833.23,0.0,0.02459,2e-05,4.26109]
[1779906736863,34.07,74815.07,0.0,0.02417,2e-05,4.19889]
[1779906741898,34.07,74819.01,0.0,0.02425,2e-05,4.21075]
[1779906746933,34.06,74816.14,0.0,0.02418,2e-05,4.19975]
[1779906752627,34.06,74815.23,0.0,0.02415,2e-05,4.19566]
[1779906753982,34.06,74803.78,0.0,0.02388,2e-05,4.15472]
[1779906757003,34.06,74814.59,0.0,0.02412,2e-05,4.19017]
[1779906762039,34.06,74806.01,0.0,0.02392,2e-05,4.16028]
[1779906767074,34.06,74808.67,0.0,0.02397,2e-05,4.1681]
[1779906772108,34.05,74813.27,0.0,0.02406,2e-05,4.18221]
[1779906777143,34.05,74807.11,0.0,0.02392,2e-05,4.16043]
[1779906782183,34.05,74810.38,0.0,0.02398,2e-05,4.1702]
[1779906787219,34.05,74816.93,0.0,0.02412,2e-05,4.19086]
[1779906792253,34.04,74817.91,0.0,0.02413,2e-05,4.19278]
[1779906797293,34.04,74819.93,0.0,0.02417,2e-05,4.19818]
[1779906802328,34.04,74816.29,0.0,0.02408,2e-05,4.18463]
[1779906807363,34.03,74816.84,0.0,0.02408,2e-05,4.18521]
[1779906811408,34.03,74802.63,0.0,0.02375,2e-05,4.13492]
[1779906816426,34.03,74807.87,0.0,0.02386,2e-05,4.15147]
[1779906820453,34.03,74817.78,0.0,0.02407,2e-05,4.18372]
[1779906825488,34.03,74824.72,0.0,0.02422,2e-05,4.20571]
[1779906830524,34.02,74824.59,0.0,0.02421,2e-05,4.20386]
[1779906835559,34.02,74822.0,0.0,0.02414,2e-05,4.19381]
[1779906840593,34.02,74808.36,0.0,0.02383,2e-05,4.14707]
[1779906845630,34.02,74811.77,0.0,0.0239,2e-05,4.15758]
[1779906850664,34.01,74810.16,0.0,0.02385,2e-05,4.15104]
[1779906855699,34.01,74815.6,0.0,0.02397,2e-05,4.16805]
[1779906860733,34.01,74814.87,0.0,0.02394,2e-05,4.16449]
[1779906865768,34.01,74815.33,0.0,0.02395,2e-05,4.16512]
[1779906867783,34.01,74804.86,0.0,0.02371,2e-05,4.12975]
[1779906872817,34.01,74805.33,0.0,0.0237,2e-05,4.12859]
[1779906878859,34.0,74813.96,0.0,0.02389,2e-05,4.15622]
[1779906883895,34.0,74820.09,0.0,0.02402,2e-05,4.17568]
[1779906888930,34.0,74827.8,0.0,0.02419,2e-05,4.20032]
[1779906893964,34.0,74824.99,0.0,0.02412,2e-05,4.18965]
[1779906899000,33.99,74825.85,0.0,0.02413,2e-05,4.19133]
[1779906904038,33.99,74829.78,0.0,0.02421,2e-05,4.20323]
[1779906909074,33.99,74825.44,0.0,0.0241,2e-05,4.18744]
[1779906916138,33.98,74825.42,0.0,0.02409,2e-05,4.18572]
[1779906921173,33.98,74821.45,0.0,0.02399,2e-05,4.17128]
[1779906926209,33.98,74821.15,0.0,0.02398,2e-05,4.16913]
[1779906931242,33.98,74822.04,0.0,0.02398,2e-05,4.16898]
[1779906936279,33.98,74820.68,0.0,0.02394,2e-05,4.16338]
[1779906941315,33.97,74822.82,0.0,0.02398,2e-05,4.16942]
[1779906946351,33.97,74821.54,0.0,0.02394,2e-05,4.16403]
[1779906952399,33.97,74818.42,0.0,0.02386,2e-05,4.1523]
[1779906959439,33.97,74817.93,0.0,0.02384,2e-05,4.14909]
[1779906964475,33.96,74812.54,0.0,0.02372,2e-05,4.1301]
[1779906969511,33.96,74818.8,0.0,0.02385,2e-05,4.14998]
[1779906974544,33.96,74820.46,0.0,0.02388,2e-05,4.15444]
[1779906979580,33.96,74822.03,0.0,0.02391,2e-05,4.15862]
[1779906982617,33.96,74833.34,0.0,0.02416,2e-05,4.19585]
[1779906987641,33.95,74830.47,0.0,0.02408,2e-05,4.18471]
[1779906992689,33.95,74824.6,0.0,0.02393,2e-05,4.16226]
[1779906995696,33.95,74812.55,0.0,0.02366,2e-05,4.12169]
[1779907000732,33.95,74811.93,0.0,0.02364,2e-05,4.11914]
[1779907005768,33.95,74821.21,0.0,0.02385,2e-05,4.14942]
[1779907010802,33.95,74827.61,0.0,0.02399,2e-05,4.17001]
[1779907015838,33.94,74822.82,0.0,0.02387,2e-05,4.15323]
[1779907020873,33.94,74827.44,0.0,0.02397,2e-05,4.16797]
[1779907025910,33.94,74822.16,0.0,0.02385,2e-05,4.14972]
[1779907030944,33.94,74818.35,0.0,0.02376,2e-05,4.13648]
[1779907035980,33.94,74818.9,0.0,0.02377,2e-05,4.13778]
[1779907039001,33.94,74831.14,0.0,0.02404,2e-05,4.17826]
[1779907044036,33.94,74827.59,0.0,0.02395,2e-05,4.16551]
[1779907049073,33.94,74828.18,0.0,0.02396,2e-05,4.16659]
[1779907054108,33.93,74823.38,0.0,0.02384,2e-05,4.14762]
[1779907059142,33.93,74823.61,0.0,0.02384,2e-05,4.1475]
[1779907065188,33.93,74825.12,0.0,0.02386,2e-05,4.15152]
[1779907070224,33.93,74829.46,0.0,0.02395,2e-05,4.16503]
[1779907075258,33.93,74818.26,0.0,0.0237,2e-05,4.1269]
[1779907080295,33.92,74810.62,0.0,0.02352,2e-05,4.10113]
[1779907085327,33.92,74802.93,0.0,0.02335,2e-05,4.07565]
[1779907090370,33.92,74804.37,0.0,0.02338,2e-05,4.08031]
[1779907095405,33.92,74806.66,0.0,0.02343,2e-05,4.08774]
[1779907100440,33.92,74809.95,0.0,0.02351,2e-05,4.0984]
[1779907103488,33.92,74822.73,0.0,0.02379,2e-05,4.14054]
[1779907108496,33.92,74826.16,0.0,0.02386,2e-05,4.15133]
[1779907113558,33.92,74827.4,0.0,0.02387,2e-05,4.15265]
[1779907118566,33.92,74825.75,0.0,0.02383,2e-05,4.14639]
[1779907123629,33.92,74834.47,0.0,0.02402,2e-05,4.17456]
[1779907128637,33.92,74838.84,0.0,0.02411,2e-05,4.18842]
[1779907133699,33.91,74834.9,0.0,0.02402,2e-05,4.17421]
[1779907138706,33.91,74834.41,0.0,0.024,2e-05,4.17169]
[1779907143770,33.91,74836.03,0.0,0.02403,2e-05,4.17628]
[1779907148775,33.91,74836.55,0.0,0.02404,2e-05,4.17722]
[1779907153840,33.91,74840.85,0.0,0.02413,2e-05,4.19157]
[1779907158847,33.91,74857.24,0.0,0.0245,2e-05,4.24596]
[1779907163910,33.9,74859.69,0.0,0.02455,2e-05,4.25301]
[1779907168926,33.9,74861.92,0.0,0.02459,2e-05,4.25934]
[1779907173980,33.9,74861.99,0.0,0.02457,2e-05,4.25636]
[1779907178993,33.9,74859.46,0.0,0.02451,2e-05,4.24665]
[1779907184052,33.89,74851.76,0.0,0.02432,2e-05,4.2195]
[1779907189065,33.89,74850.56,0.0,0.02429,2e-05,4.21463]
[1779907194122,33.89,74850.26,0.0,0.02428,2e-05,4.21291]
[1779907199134,33.89,74853.99,0.0,0.02436,2e-05,4.22487]
[1779907204193,33.89,74852.35,0.0,0.02432,2e-05,4.21866]
[1779907209204,33.89,74849.12,0.0,0.02424,2e-05,4.2071]
[1779907214262,33.89,74846.65,0.0,0.02418,2e-05,4.19819]
[1779907219274,33.88,74846.15,0.0,0.02416,2e-05,4.19596]
[1779907224332,33.88,74843.16,0.0,0.02409,2e-05,4.18536]
[1779907229344,33.88,74846.38,0.0,0.02416,2e-05,4.19575]
[1779907234406,33.88,74843.86,0.0,0.02409,2e-05,4.18483]
[1779907237400,33.88,74833.95,0.0,0.02387,2e-05,4.15142]
[1779907242435,33.88,74840.58,0.0,0.02402,2e-05,4.17358]
[1779907247471,33.88,74839.15,0.0,0.02398,2e-05,4.16853]
[1779907252506,33.88,74838.3,0.0,0.02396,2e-05,4.16539]
[1779907257541,33.88,74834.76,0.0,0.02388,2e-05,4.15324]
[1779907262576,33.88,74840.46,0.0,0.024,2e-05,4.17188]
[1779907264618,33.88,74850.9,0.0,0.02424,2e-05,4.20686]
[1779907269625,33.88,74861.15,0.0,0.02447,2e-05,4.24073]
[1779907274660,33.87,74863.11,0.0,0.02451,2e-05,4.2463]
[1779907276807,33.87,74863.11,0.0,0.0245,2e-05,4.24608]
[1779907276845,33.87,74863.11,0.0,0.0245,2e-05,4.24608]
[1779907276849,33.87,74869.64,0.0,0.02465,2e-05,4.26808]
[1779907280861,33.87,74859.89,0.0,0.02442,2e-05,4.23423]
[1779907280923,33.87,74850.22,0.0,0.0242,2e-05,4.20114]
[1779907282491,33.87,74850.22,0.0,0.0242,2e-05,4.20114]
[1779907282828,33.87,74850.22,0.0,0.0242,2e-05,4.20114]
[1779907282903,33.87,74851.55,0.0,0.02423,2e-05,4.20547]
[1779907288758,33.87,74851.7,0.0,0.02423,2e-05,4.20505]
[1779907293794,33.87,74853.36,0.0,0.02425,2e-05,4.2079]
[1779907298828,33.87,74861.99,0.0,0.02444,2e-05,4.23626]
[1779907303863,33.86,74862.76,0.0,0.02445,2e-05,4.2379]
[1779907308898,33.86,74865.78,0.0,0.02452,2e-05,4.24842]
[1779907313933,33.86,74873.59,0.0,0.02469,2e-05,4.27374]
[1779907318967,33.86,74868.67,0.0,0.02457,2e-05,4.25557]
[1779907323257,33.86,74869.74,0.0,0.02459,2e-05,4.25847]
[1779907324006,33.86,74893.54,0.0,0.02514,2e-05,4.33954]
[1779907324480,33.86,74893.54,0.0,0.02514,2e-05,4.33954]
[1779907325042,33.86,74899.06,0.0,0.02527,2e-05,4.35824]
[1779907329594,33.85,74894.68,0.0,0.02515,2e-05,4.34142]
[1779907329706,33.85,74894.68,0.0,0.02515,2e-05,4.34142]
[1779907330046,33.85,74895.02,0.0,0.02516,2e-05,4.34219]
[1779907331244,33.85,74895.02,0.0,0.02516,2e-05,4.34219]
[1779907331289,33.85,74895.7,0.0,0.02517,2e-05,4.34414]
[1779907337094,33.85,74894.36,0.0,0.02512,2e-05,4.33714]
[1779907342129,33.84,74894.91,0.0,0.02512,2e-05,4.33714]
[1779907347170,33.84,74892.96,0.0,0.02506,2e-05,4.32852]
[1779907352199,33.83,74895.21,0.0,0.02509,2e-05,4.33231]
[1779907357235,33.83,74894.33,0.0,0.02506,2e-05,4.32726]
[1779907362269,33.83,74899.53,0.0,0.02516,2e-05,4.34309]
[1779907367304,33.82,74905.71,0.0,0.02529,2e-05,4.36224]
[1779907372339,33.82,74905.37,0.0,0.02527,2e-05,4.35873]
[1779907377374,33.81,74905.46,0.0,0.02526,2e-05,4.35677]
[1779907382409,33.81,74906.82,0.0,0.02527,2e-05,4.35922]
[1779907385467,33.81,74896.24,0.0,0.02502,2e-05,4.32129]
[1779907390471,33.8,74898.87,0.0,0.02506,2e-05,4.32842]
[1779907395544,33.8,74904.88,0.0,0.02519,2e-05,4.34662]
[1779907401547,33.79,74900.75,0.0,0.02507,2e-05,4.32971]
[1779907406583,33.79,74900.29,0.0,0.02505,2e-05,4.326]
[1779907411618,33.78,74900.56,0.0,0.02503,2e-05,4.32279]
[1779907416653,33.78,74898.01,0.0,0.02495,2e-05,4.3119]
[1779907421689,33.77,74898.59,0.0,0.02495,2e-05,4.31178]
[1779907426723,33.77,74901.47,0.0,0.025,2e-05,4.31954]
[1779907431757,33.77,74900.5,0.0,0.02497,2e-05,4.31403]
[1779907436793,33.76,74898.82,0.0,0.02491,2e-05,4.30617]
[1779907441828,33.76,74890.23,0.0,0.0247,2e-05,4.27469]
[1779907446862,33.75,74884.75,0.0,0.02456,2e-05,4.25437]
[1779907451898,33.75,74889.38,0.0,0.02466,2e-05,4.26863]
[1779907456934,33.75,74890.58,0.0,0.02468,2e-05,4.27123]
[1779907461968,33.75,74893.15,0.0,0.02472,2e-05,4.27853]
[1779907467003,33.74,74896.63,0.0,0.0248,2e-05,4.28899]
[1779907472042,33.74,74896.98,0.0,0.02478,2e-05,4.28664]
[1779907477077,33.74,74903.64,0.0,0.02493,2e-05,4.30803]
[1779907482113,33.73,74903.41,0.0,0.02491,2e-05,4.30563]
[1779907484127,33.73,74893.4,0.0,0.02467,2e-05,4.2706]
[1779907489163,33.73,74892.65,0.0,0.02465,2e-05,4.2666]
[1779907494199,33.73,74893.25,0.0,0.02465,2e-05,4.2672]
[1779907501251,33.72,74894.56,0.0,0.02467,2e-05,4.2697]
[1779907506317,33.72,74897.82,0.0,0.02473,2e-05,4.27948]
[1779907511324,33.72,74898.44,0.0,0.02474,2e-05,4.2802]
[1779907516359,33.71,74899.83,0.0,0.02476,2e-05,4.28358]
[1779907521394,33.71,74900.6,0.0,0.02477,2e-05,4.28484]
[1779907526461,33.71,74904.62,0.0,0.02485,2e-05,4.29729]
[1779907531472,33.71,74896.63,0.0,0.02465,2e-05,4.26645]
[1779907536531,33.7,74900.57,0.0,0.02473,2e-05,4.27871]
[1779907541542,33.7,74900.45,0.0,0.02472,2e-05,4.27697]
[1779907546598,33.7,74892.07,0.0,0.02451,2e-05,4.24705]
[1779907551616,33.7,74892.94,0.0,0.02453,2e-05,4.24912]
[1779907556679,33.69,74892.77,0.0,0.02452,2e-05,4.2476]
[1779907561688,33.69,74895.54,0.0,0.02458,2e-05,4.25621]
[1779907566749,33.69,74896.44,0.0,0.02459,2e-05,4.25829]
[1779907571759,33.69,74898.09,0.0,0.02462,2e-05,4.26316]
[1779907576821,33.69,74901.26,0.0,0.02469,2e-05,4.27318]
[1779907581830,33.68,74899.57,0.0,0.02464,2e-05,4.26648]
[1779907585857,33.68,74886.71,0.0,0.02434,2e-05,4.22189]
[1779907590893,33.68,74880.44,0.0,0.0242,2e-05,4.20026]
[1779907595929,33.68,74879.64,0.0,0.02417,2e-05,4.19528]
[1779907600963,33.68,74877.01,0.0,0.02411,2e-05,4.18621]
[1779907605997,33.68,74881.08,0.0,0.0242,2e-05,4.19987]
[1779907611033,33.68,74885.6,0.0,0.0243,2e-05,4.21491]
[1779907616068,33.68,74878.73,0.0,0.02414,2e-05,4.19119]
[1779907621104,33.68,74875.3,0.0,0.02406,2e-05,4.17938]
[1779907626139,33.68,74873.71,0.0,0.02402,2e-05,4.17387]
[1779907631173,33.68,74874.42,0.0,0.02404,2e-05,4.17614]
[1779907636209,33.68,74873.02,0.0,0.024,2e-05,4.17129]
[1779907641244,33.68,74872.29,0.0,0.02399,2e-05,4.16876]
[1779907646279,33.68,74871.98,0.0,0.02398,2e-05,4.16766]
[1779907651314,33.68,74872.2,0.0,0.02397,2e-05,4.16633]
[1779907657393,33.68,74873.46,0.0,0.024,2e-05,4.17051]
[1779907662395,33.68,74872.19,0.0,0.02397,2e-05,4.16619]
[1779907667464,33.68,74871.85,0.0,0.02396,2e-05,4.16504]
[1779907672467,33.68,74872.4,0.0,0.02398,2e-05,4.16689]
[1779907677533,33.68,74877.85,0.0,0.0241,2e-05,4.18526]
[1779907682536,33.68,74880.55,0.0,0.02416,2e-05,4.19414]
[1779907687603,33.68,74881.11,0.0,0.02417,2e-05,4.19563]
[1779907692606,33.68,74883.21,0.0,0.02422,2e-05,4.20232]
[1779907697674,33.68,74884.86,0.0,0.02425,2e-05,4.20745]
[1779907702676,33.67,74885.57,0.0,0.02426,2e-05,4.20939]
[1779907707744,33.67,74888.28,0.0,0.02432,2e-05,4.2181]
[1779907712748,33.67,74895.11,0.0,0.02446,2e-05,4.23875]
[1779907717816,33.67,74890.97,0.0,0.02436,2e-05,4.22392]
[1779907722819,33.67,74893.24,0.0,0.02441,2e-05,4.23102]
[1779907727886,33.67,74895.62,0.0,0.02446,2e-05,4.23849]
[1779907732891,33.67,74896.04,0.0,0.02447,2e-05,4.23927]
[1779907737957,33.67,74897.53,0.0,0.0245,2e-05,4.24363]
[1779907742958,33.66,74898.18,0.0,0.02451,2e-05,4.2449]
[1779907748029,33.66,74900.76,0.0,0.02456,2e-05,4.25289]
[1779907753029,33.66,74900.37,0.0,0.02454,2e-05,4.25064]
[1779907758097,33.66,74900.29,0.0,0.02454,2e-05,4.24943]
[1779907763099,33.66,74908.05,0.0,0.02471,2e-05,4.27578]
[1779907768168,33.66,74910.49,0.0,0.02476,2e-05,4.28296]
[1779907771157,33.65,74895.39,0.0,0.0244,2e-05,4.22851]
[1779907776192,33.65,74895.79,0.0,0.0244,2e-05,4.22917]
[1779907778237,33.65,74905.64,0.0,0.02463,2e-05,4.26256]
[1779907783241,33.65,74910.25,0.0,0.02473,2e-05,4.27742]
[1779907788309,33.65,74909.76,0.0,0.02471,2e-05,4.2746]
[1779907793311,33.65,74913.28,0.0,0.02478,2e-05,4.28555]
[1779907798379,33.64,74909.77,0.0,0.02469,2e-05,4.27205]
[1779907803381,33.64,74907.74,0.0,0.02464,2e-05,4.26385]
[1779907808448,33.64,74905.03,0.0,0.02456,2e-05,4.25333]
[1779907813450,33.63,74910.07,0.0,0.02467,2e-05,4.26909]
[1779907818520,33.63,74905.53,0.0,0.02456,2e-05,4.25257]
[1779907823521,33.63,74906.02,0.0,0.02456,2e-05,4.25315]
[1779907828590,33.63,74907.49,0.0,0.02459,2e-05,4.25714]
[1779907833591,33.63,74913.02,0.0,0.0247,2e-05,4.27302]
[1779907838679,33.62,74910.0,0.0,0.02462,2e-05,4.26159]
[1779907845675,33.62,74910.16,0.0,0.02461,2e-05,4.26063]
[1779907854738,33.62,74910.79,0.0,0.02462,2e-05,4.26087]
[1779907859775,33.62,74902.7,0.0,0.02442,2e-05,4.23225]
[1779907864809,33.61,74905.45,0.0,0.02448,2e-05,4.24072]
[1779907869845,33.61,74898.43,0.0,0.02431,2e-05,4.21574]
[1779907874883,33.61,74890.77,0.0,0.02413,2e-05,4.18901]
[1779907879914,33.61,74900.31,0.0,0.02435,2e-05,4.2209]
[1779907884951,33.61,74904.38,0.0,0.02443,2e-05,4.23398]
[1779907890991,33.6,74914.04,0.0,0.02465,2e-05,4.2658]
[1779907896027,33.6,74917.27,0.0,0.0247,2e-05,4.27366]
[1779907901061,33.6,74919.25,0.0,0.02474,2e-05,4.27915]
[1779907906101,33.6,74926.34,0.0,0.0249,2e-05,4.30198]
[1779907911134,33.59,74931.21,0.0,0.025,2e-05,4.31736]
[1779907916167,33.59,74938.75,0.0,0.02517,2e-05,4.34199]
[1779907921205,33.59,74936.37,0.0,0.0251,2e-05,4.33198]
[1779907926241,33.58,74936.43,0.0,0.02509,2e-05,4.33052]
[1779907931273,33.58,74931.11,0.0,0.02495,2e-05,4.31054]
[1779907936309,33.58,74934.59,0.0,0.02503,2e-05,4.32121]
[1779907941344,33.57,74935.17,0.0,0.02503,2e-05,4.32175]
[1779907947385,33.57,74932.5,0.0,0.02496,2e-05,4.31211]
[1779907952421,33.57,74932.44,0.0,0.02494,2e-05,4.30842]
[1779907957456,33.57,74930.25,0.0,0.02488,2e-05,4.2995]
[1779907962491,33.57,74932.37,0.0,0.02492,2e-05,4.30552]
[1779907967525,33.56,74930.31,0.0,0.02486,2e-05,4.29682]
[1779907972560,33.56,74930.1,0.0,0.02485,2e-05,4.29509]
[1779907977596,33.56,74930.53,0.0,0.02485,2e-05,4.29538]
[1779907982632,33.56,74931.51,0.0,0.02487,2e-05,4.29763]
[1779907987666,33.55,74937.58,0.0,0.025,2e-05,4.31742]
[1779907992700,33.55,74929.05,0.0,0.02479,2e-05,4.2865]
[1779907997735,33.55,74935.0,0.0,0.02492,2e-05,4.30587]
[1779908002771,33.55,74929.56,0.0,0.02479,2e-05,4.28584]
[1779908006799,33.54,74914.49,0.0,0.02443,2e-05,4.23321]
[1779908011836,33.54,74908.27,0.0,0.02427,2e-05,4.20943]
[1779908016872,33.54,74904.62,0.0,0.02419,2e-05,4.19656]
[1779908021906,33.54,74898.73,0.0,0.02405,2e-05,4.17626]
[1779908026942,33.54,74901.3,0.0,0.02411,2e-05,4.18477]
[1779908031978,33.54,74891.11,0.0,0.02387,2e-05,4.1501]
[1779908037012,33.54,74885.54,0.0,0.02375,2e-05,4.13146]
[1779908042047,33.54,74890.81,0.0,0.02387,2e-05,4.14938]
[1779908047086,33.54,74885.96,0.0,0.02376,2e-05,4.13316]
[1779908053124,33.54,74886.21,0.0,0.02377,2e-05,4.13432]
[1779908058159,33.54,74890.47,0.0,0.02386,2e-05,4.14896]
[1779908063195,33.54,74890.22,0.0,0.02386,2e-05,4.14835]
[1779908068231,33.54,74896.08,0.0,0.024,2e-05,4.16841]
[1779908073265,33.54,74898.26,0.0,0.02404,2e-05,4.1739]
[1779908078301,33.54,74890.95,0.0,0.02387,2e-05,4.14944]
[1779908083337,33.55,74894.71,0.0,0.02396,2e-05,4.16243]
[1779908088370,33.55,74896.47,0.0,0.024,2e-05,4.1686]
[1779908093405,33.55,74890.78,0.0,0.02387,2e-05,4.14959]
[1779908098440,33.55,74890.22,0.0,0.02386,2e-05,4.14807]
[1779908103475,33.55,74896.18,0.0,0.024,2e-05,4.16841]
[1779908108510,33.55,74895.28,0.0,0.02398,2e-05,4.16538]
[1779908114556,33.55,74895.18,0.0,0.02398,2e-05,4.16499]
[1779908119587,33.55,74892.85,0.0,0.02392,2e-05,4.15708]
[1779908124623,33.55,74895.24,0.0,0.02398,2e-05,4.1651]
[1779908129659,33.55,74897.3,0.0,0.02402,2e-05,4.17202]
[1779908134693,33.55,74902.87,0.0,0.02414,2e-05,4.18876]
[1779908139729,33.55,74909.46,0.0,0.02429,2e-05,4.21097]
[1779908144764,33.55,74909.97,0.0,0.0243,2e-05,4.21237]
[1779908149799,33.55,74911.44,0.0,0.02433,2e-05,4.21701]
[1779908153827,33.54,74921.58,0.0,0.02456,2e-05,4.25134]
[1779908158863,33.54,74927.91,0.0,0.0247,2e-05,4.27232]
[1779908163898,33.54,74933.28,0.0,0.02482,2e-05,4.28995]
[1779908168933,33.54,74927.76,0.0,0.02469,2e-05,4.26991]
[1779908173968,33.54,74929.54,0.0,0.02472,2e-05,4.27513]
[1779908179005,33.54,74927.73,0.0,0.02467,2e-05,4.26799]
[1779908184043,33.54,74919.38,0.0,0.02448,2e-05,4.23926]
[1779908189078,33.54,74918.41,0.0,0.02448,2e-05,4.23878]
[1779908194114,33.55,74922.74,0.0,0.02458,2e-05,4.25436]
[1779908200165,33.55,74920.2,0.0,0.02455,2e-05,4.24882]
[1779908205202,33.56,74919.98,0.0,0.02456,2e-05,4.25076]
[1779908210238,33.56,74917.64,0.0,0.02452,2e-05,4.24408]
[1779908215272,33.56,74917.78,0.0,0.02451,2e-05,4.24384]
[1779908220307,33.56,74915.37,0.0,0.02445,2e-05,4.23491]
[1779908225343,33.56,74915.21,0.0,0.02444,2e-05,4.23372]
[1779908230379,33.56,74915.83,0.0,0.02445,2e-05,4.23521]
[1779908235413,33.55,74912.0,0.0,0.02436,2e-05,4.22148]
[1779908241504,33.55,74915.71,0.0,0.02444,2e-05,4.23338]
[1779908247496,33.55,74916.11,0.0,0.02445,2e-05,4.23395]
[1779908252534,33.55,74914.07,0.0,0.02438,2e-05,4.22421]
[1779908257582,33.55,74902.5,0.0,0.02411,2e-05,4.18432]
[1779908263608,33.55,74899.64,0.0,0.02405,2e-05,4.17426]
[1779908268645,33.55,74902.4,0.0,0.02411,2e-05,4.18328]
[1779908273678,33.55,74903.75,0.0,0.02413,2e-05,4.18753]
[1779908278714,33.55,74904.79,0.0,0.02416,2e-05,4.19071]
[1779908283750,33.55,74904.53,0.0,0.02415,2e-05,4.18951]
[1779908288783,33.54,74908.76,0.0,0.02424,2e-05,4.20349]
[1779908293819,33.54,74915.4,0.0,0.02439,2e-05,4.22566]
[1779908297847,33.54,74926.84,0.0,0.02466,2e-05,4.26503]
[1779908303891,33.54,74928.62,0.0,0.02469,2e-05,4.2699]
[1779908308924,33.54,74932.6,0.0,0.02478,2e-05,4.28294]
[1779908313959,33.54,74934.24,0.0,0.0248,2e-05,4.28571]
[1779908318996,33.54,74935.27,0.0,0.02482,2e-05,4.28852]
[1779908324030,33.54,74933.41,0.0,0.02477,2e-05,4.2814]
[1779908329065,33.53,74932.26,0.0,0.02474,2e-05,4.2768]
[1779908334100,33.53,74928.82,0.0,0.02466,2e-05,4.26434]
[1779908339138,33.53,74924.54,0.0,0.02455,2e-05,4.24909]
[1779908344173,33.53,74923.18,0.0,0.02452,2e-05,4.24392]
[1779908349209,33.53,74921.47,0.0,0.02447,2e-05,4.23759]
[1779908354244,33.53,74918.73,0.0,0.02441,2e-05,4.22775]
[1779908359279,33.53,74917.22,0.0,0.02437,2e-05,4.22214]
[1779908364312,33.53,74915.99,0.0,0.02434,2e-05,4.21751]
[1779908369348,33.53,74914.74,0.0,0.02431,2e-05,4.21282]
[1779908374382,33.53,74914.52,0.0,0.02429,2e-05,4.20956]
[1779908379418,33.52,74916.62,0.0,0.02433,2e-05,4.21628]
[1779908384453,33.53,74917.32,0.0,0.02437,2e-05,4.22099]
[1779908389488,33.54,74917.2,0.0,0.02438,2e-05,4.22357]
[1779908394523,33.54,74929.29,0.0,0.02468,2e-05,4.26803]
[1779908399558,33.55,74935.31,0.0,0.02484,2e-05,4.29142]
[1779908404594,33.55,74934.54,0.0,0.02485,2e-05,4.29164]
[1779908409630,33.56,74923.67,0.0,0.02461,2e-05,4.25648]
[1779908414667,33.56,74930.7,0.0,0.02477,2e-05,4.28061]
[1779908419702,33.56,74942.52,0.0,0.02505,2e-05,4.32177]
[1779908424738,33.55,74942.93,0.0,0.02505,2e-05,4.32211]
[1779908429771,33.56,74944.43,0.0,0.0251,2e-05,4.32859]
[1779908434807,33.56,74940.7,0.0,0.02501,2e-05,4.31542]
[1779908437828,33.56,74926.65,0.0,0.02469,2e-05,4.26798]
[1779908442942,33.57,74928.16,0.0,0.02473,2e-05,4.27482]
[1779908448909,33.57,74929.32,0.0,0.02478,2e-05,4.28163]
[1779908453943,33.58,74925.99,0.0,0.02472,2e-05,4.27247]
[1779908458977,33.58,74921.37,0.0,0.02463,2e-05,4.25891]
[1779908464013,33.59,74919.13,0.0,0.0246,2e-05,4.25409]
[1779908469048,33.59,74914.65,0.0,0.0245,2e-05,4.24069]
[1779908473171,33.6,74903.94,0.0,0.02427,2e-05,4.2067]
[1779908479118,33.6,74896.72,0.0,0.02411,2e-05,4.18235]
[1779908484155,33.6,74899.32,0.0,0.02417,2e-05,4.19063]
[1779908488186,33.6,74910.49,0.0,0.02443,2e-05,4.22905]
[1779908492220,33.6,74927.61,0.0,0.02482,2e-05,4.28685]
[1779908497247,33.6,74931.73,0.0,0.02493,2e-05,4.30303]
[1779908502282,33.61,74933.38,0.0,0.02498,2e-05,4.31067]
[1779908507318,33.61,74935.73,0.0,0.02505,2e-05,4.32069]
[1779908512354,33.61,74939.84,0.0,0.02516,2e-05,4.33678]
[1779908517389,33.62,74942.76,0.0,0.02524,2e-05,4.34865]
[1779908522428,33.62,74943.33,0.0,0.02527,2e-05,4.3523]
[1779908527458,33.62,74947.34,0.0,0.02537,2e-05,4.36786]
[1779908532735,33.63,74946.44,0.0,0.02536,2e-05,4.36615]
[1779908542563,33.63,74942.0,0.0,0.02528,2e-05,4.35403]
[1779908547601,33.64,74945.72,0.0,0.02538,2e-05,4.36848]
[1779908552633,33.64,74940.43,0.0,0.02525,2e-05,4.34948]
[1779908557669,33.64,74945.98,0.0,0.02539,2e-05,4.37029]
[1779908562704,33.64,74942.66,0.0,0.02532,2e-05,4.3601]
[1779908567739,33.65,74941.82,0.0,0.02531,2e-05,4.35861]
[1779908572773,33.65,74941.52,0.0,0.02532,2e-05,4.35902]
[1779908577809,33.65,74941.46,0.0,0.02533,2e-05,4.36025]
[1779908582844,33.66,74944.91,0.0,0.02542,2e-05,4.37369]
[1779908587879,33.66,74954.27,0.0,0.02565,2e-05,4.40771]
[1779908590902,33.66,74938.22,0.0,0.02527,2e-05,4.35213]
[1779908592915,33.66,74948.44,0.0,0.02552,2e-05,4.38836]
[1779908597949,33.66,74950.36,0.0,0.02557,2e-05,4.39611]
[1779908602985,33.66,74949.89,0.0,0.02557,2e-05,4.39541]
[1779908608024,33.67,74950.8,0.0,0.02559,2e-05,4.39948]
[1779908613055,33.67,74946.54,0.0,0.02549,2e-05,4.3833]
[1779908618091,33.67,74947.63,0.0,0.02552,2e-05,4.388]
[1779908623126,33.67,74940.93,0.0,0.02536,2e-05,4.36543]
[1779908628160,33.67,74939.54,0.0,0.02534,2e-05,4.36163]
[1779908632189,33.68,74928.46,0.0,0.02508,2e-05,4.32402]
[1779908637223,33.68,74928.35,0.0,0.02509,2e-05,4.32504]
[1779908642261,33.68,74931.49,0.0,0.02517,2e-05,4.33728]
[1779908647294,33.68,74933.16,0.0,0.02522,2e-05,4.3443]
[1779908652518,33.69,74934.5,0.0,0.02526,2e-05,4.34997]
[1779908658371,33.69,74934.86,0.0,0.02528,2e-05,4.35298]
[1779908663405,33.69,74933.05,0.0,0.02524,2e-05,4.34661]
[1779908668441,33.69,74934.84,0.0,0.02528,2e-05,4.35348]
[1779908672469,33.69,74949.1,0.0,0.02562,2e-05,4.40152]
[1779908677510,33.69,74948.73,0.0,0.0256,2e-05,4.39906]
[1779908682557,33.68,74950.07,0.0,0.02562,2e-05,4.40191]
[1779908687592,33.69,74956.53,0.0,0.02578,2e-05,4.42538]
[1779908694715,33.69,74957.51,0.0,0.02581,2e-05,4.42994]
[1779908700684,33.69,74954.61,0.0,0.02574,2e-05,4.42041]
[1779908705717,33.69,74955.11,0.0,0.02576,2e-05,4.42305]
[1779908710753,33.69,74945.45,0.0,0.02552,2e-05,4.38726]
[1779908715788,33.68,74946.43,0.0,0.02552,2e-05,4.38815]
[1779908720829,33.68,74945.76,0.0,0.02549,2e-05,4.38325]
[1779908725864,33.67,74944.2,0.0,0.02544,2e-05,4.37532]
[1779908730901,33.67,74944.71,0.0,0.02544,2e-05,4.37677]
[1779908735933,33.67,74944.95,0.0,0.02543,2e-05,4.37379]
[1779908740969,33.66,74948.49,0.0,0.02549,2e-05,4.38377]
[1779908747012,33.66,74957.69,0.0,0.02569,2e-05,4.41289]
[1779908752048,33.65,74963.33,0.0,0.02581,2e-05,4.43005]
[1779908757083,33.65,74963.92,0.0,0.02581,2e-05,4.4301]
[1779908762117,33.65,74956.46,0.0,0.02564,2e-05,4.4046]
[1779908767152,33.65,74949.25,0.0,0.02547,2e-05,4.38034]
[1779908772186,33.65,74950.57,0.0,0.02551,2e-05,4.38607]
[1779908777222,33.66,74951.88,0.0,0.02555,2e-05,4.39173]
[1779908782257,33.66,74953.62,0.0,0.0256,2e-05,4.39888]
[1779908787292,33.66,74953.78,0.0,0.02561,2e-05,4.40044]
[1779908792327,33.66,74953.84,0.0,0.02561,2e-05,4.39953]
[1779908798369,33.66,74953.71,0.0,0.02561,2e-05,4.40026]
[1779908803404,33.67,74954.74,0.0,0.02564,2e-05,4.40486]
[1779908809445,33.67,74954.71,0.0,0.02565,2e-05,4.4059]
[1779908814482,33.67,74954.32,0.0,0.02565,2e-05,4.40548]
[1779908819516,33.67,74939.81,0.0,0.02531,2e-05,4.35568]
[1779908823545,33.67,74927.8,0.0,0.02501,2e-05,4.31237]
[1779908828580,33.67,74921.18,0.0,0.02485,2e-05,4.28793]
[1779908833616,33.66,74914.4,0.0,0.02468,2e-05,4.2633]
[1779908838651,33.66,74910.97,0.0,0.02459,2e-05,4.25053]
[1779908843687,33.66,74910.09,0.0,0.02456,2e-05,4.24659]
[1779908848722,33.66,74916.44,0.0,0.02471,2e-05,4.26744]
[1779908853764,33.65,74917.46,0.0,0.02471,2e-05,4.2676]
[1779908858795,33.65,74922.56,0.0,0.02482,2e-05,4.28428]
[1779908863833,33.65,74927.0,0.0,0.02492,2e-05,4.29804]
[1779908868872,33.65,74919.89,0.0,0.02474,2e-05,4.27224]
[1779908873907,33.65,74914.64,0.0,0.02461,2e-05,4.25313]
[1779908878943,33.64,74910.72,0.0,0.02451,2e-05,4.23875]
[1779908883980,33.64,74918.29,0.0,0.02468,2e-05,4.26376]
[1779908889019,33.64,74902.3,0.0,0.0243,2e-05,4.20801]
[1779908894053,33.64,74897.2,0.0,0.02418,2e-05,4.19019]
[1779908899088,33.64,74906.86,0.0,0.0244,2e-05,4.22243]
[1779908904126,33.64,74893.8,0.0,0.0241,2e-05,4.1772]
[1779908909160,33.63,74895.08,0.0,0.02412,2e-05,4.18092]
[1779908915202,33.63,74899.85,0.0,0.02421,2e-05,4.19423]
[1779908920236,33.63,74899.73,0.0,0.02421,2e-05,4.19314]
[1779908925272,33.63,74901.13,0.0,0.02423,2e-05,4.19728]
[1779908930308,33.63,74898.56,0.0,0.02417,2e-05,4.18792]
[1779908935342,33.63,74890.58,0.0,0.02398,2e-05,4.16043]
[1779908941384,33.63,74891.18,0.0,0.024,2e-05,4.16199]
[1779908946493,33.63,74892.38,0.0,0.02402,2e-05,4.16571]
[1779908952463,33.63,74895.93,0.0,0.0241,2e-05,4.17734]
[1779908957498,33.62,74896.43,0.0,0.02411,2e-05,4.17869]
[1779908962532,33.62,74897.3,0.0,0.02413,2e-05,4.18129]
[1779908968576,33.62,74896.88,0.0,0.02411,2e-05,4.17951]
[1779908973611,33.62,74899.07,0.0,0.02415,2e-05,4.18459]
[1779908978647,33.62,74911.92,0.0,0.02445,2e-05,4.22877]
[1779908984689,33.62,74916.86,0.0,0.02457,2e-05,4.24616]
[1779908989724,33.62,74915.66,0.0,0.02453,2e-05,4.24117]
[1779908994759,33.62,74920.51,0.0,0.02464,2e-05,4.25683]
[1779908999793,33.62,74924.34,0.0,0.02474,2e-05,4.27154]
[1779909006913,33.63,74919.11,0.0,0.02464,2e-05,4.25679]
[1779909012884,33.64,74916.35,0.0,0.0246,2e-05,4.25018]
[1779909017923,33.64,74915.94,0.0,0.0246,2e-05,4.25121]
[1779909019937,33.64,74892.75,0.0,0.02407,2e-05,4.17326]
[1779909024970,33.64,74894.02,0.0,0.0241,2e-05,4.17722]
[1779909030010,33.64,74892.5,0.0,0.02407,2e-05,4.17302]
[1779909035040,33.64,74894.27,0.0,0.0241,2e-05,4.17661]
[1779909040078,33.64,74897.05,0.0,0.02416,2e-05,4.18567]
[1779909045121,33.65,74896.65,0.0,0.02417,2e-05,4.18659]
[1779909047200,33.65,74886.07,0.0,0.02393,2e-05,4.1507]
[1779909053179,33.65,74883.44,0.0,0.02387,2e-05,4.14176]
[1779909058203,33.65,74883.43,0.0,0.02386,2e-05,4.14171]
[1779909063238,33.65,74882.76,0.0,0.02385,2e-05,4.1395]
[1779909068273,33.65,74889.48,0.0,0.024,2e-05,4.16203]
[1779909073307,33.65,74890.09,0.0,0.02401,2e-05,4.16393]
[1779909081363,33.65,74888.83,0.0,0.02398,2e-05,4.15938]
[1779909086398,33.65,74888.24,0.0,0.02397,2e-05,4.15789]
[1779909091434,33.65,74882.63,0.0,0.02383,2e-05,4.13685]
[1779909096471,33.65,74883.43,0.0,0.02385,2e-05,4.13949]
[1779909101505,33.65,74883.71,0.0,0.02388,2e-05,4.14383]
[1779909106540,33.66,74887.28,0.0,0.02399,2e-05,4.15919]
[1779909111575,33.67,74888.59,0.0,0.02404,2e-05,4.1668]
[1779909116611,33.67,74883.49,0.0,0.02394,2e-05,4.15201]
[1779909121646,33.68,74883.34,0.0,0.02396,2e-05,4.15468]
[1779909126686,33.68,74882.71,0.0,0.02396,2e-05,4.15573]
[1779909131716,33.69,74884.65,0.0,0.02403,2e-05,4.16536]
[1779909136751,33.7,74884.82,0.0,0.02405,2e-05,4.16895]
[1779909141786,33.7,74885.1,0.0,0.02408,2e-05,4.1729]
[1779909146822,33.71,74883.12,0.0,0.02406,2e-05,4.16912]
[1779909151856,33.71,74877.93,0.0,0.02395,2e-05,4.15248]
[1779909156892,33.72,74880.7,0.0,0.02403,2e-05,4.16475]
[1779909161926,33.73,74883.51,0.0,0.02411,2e-05,4.17701]
[1779909166961,33.73,74884.31,0.0,0.02415,2e-05,4.18243]
[1779909170993,33.74,74897.65,0.0,0.02447,2e-05,4.22975]
[1779909176026,33.74,74904.64,0.0,0.02465,2e-05,4.25586]
[1779909180054,33.74,74918.14,0.0,0.02497,2e-05,4.30392]
[1779909185088,33.75,74921.18,0.0,0.02506,2e-05,4.31609]
[1779909191135,33.75,74922.2,0.0,0.02509,2e-05,4.32156]
[1779909192003,33.75,74922.2,0.0,0.02509,2e-05,4.32156]
[1779909192122,33.75,74922.2,0.0,0.02509,2e-05,4.32156]
[1779909192290,33.75,74922.2,0.0,0.02509,2e-05,4.32156]
[1779909192369,33.75,74938.68,0.0,0.0255,2e-05,4.38047]
[1779909193648,33.75,74938.68,0.0,0.0255,2e-05,4.38047]
[1779909194154,33.76,74946.1,0.0,0.02568,2e-05,4.40767]
[1779909198675,33.76,74955.67,0.0,0.02593,2e-05,4.44404]
[1779909198765,33.76,74955.67,0.0,0.02593,2e-05,4.44404]
[1779909199192,33.76,74955.67,0.0,0.02594,2e-05,4.44515]
[1779909202697,33.77,74955.52,0.0,0.02595,2e-05,4.44582]
[1779909202880,33.77,74955.17,0.0,0.02594,2e-05,4.44468]
[1779909208331,33.77,74962.62,0.0,0.02612,2e-05,4.47159]
[1779909214295,33.78,74968.45,0.0,0.02628,2e-05,4.49447]
[1779909219329,33.79,74969.68,0.0,0.02635,2e-05,4.50405]
[1779909224364,33.79,74959.63,0.0,0.02611,2e-05,4.46966]
[1779909229399,33.79,74958.1,0.0,0.02608,2e-05,4.46465]
[1779909234435,33.79,74956.1,0.0,0.02603,2e-05,4.45804]
[1779909239470,33.79,74953.45,0.0,0.02597,2e-05,4.44913]
[1779909244507,33.79,74947.42,0.0,0.02583,2e-05,4.42844]
[1779909248979,33.79,74937.59,0.0,0.0256,2e-05,4.39453]
[1779909254585,33.8,74937.23,0.0,0.0256,2e-05,4.39442]
[1779909259622,33.8,74941.6,0.0,0.02571,2e-05,4.41069]
[1779909264656,33.8,74942.78,0.0,0.02574,2e-05,4.41497]
[1779909269692,33.8,74944.91,0.0,0.02579,2e-05,4.42321]
[1779909274726,33.8,74953.58,0.0,0.026,2e-05,4.4522]
[1779909279762,33.8,74954.44,0.0,0.02602,2e-05,4.45568]
[1779909288902,33.8,74951.41,0.0,0.02595,2e-05,4.44564]
[1779909294867,33.8,74947.7,0.0,0.02587,2e-05,4.43313]
[1779909299902,33.81,74948.05,0.0,0.02588,2e-05,4.4348]
[1779909303931,33.81,74937.01,0.0,0.02561,2e-05,4.39642]
[1779909304937,33.81,74926.77,0.0,0.02537,2e-05,4.36084]
[1779909309973,33.81,74929.77,0.0,0.02545,2e-05,4.37225]
[1779909315011,33.81,74931.32,0.0,0.02548,2e-05,4.37716]
[1779909318035,33.81,74942.34,0.0,0.02574,2e-05,4.41478]
[1779909323072,33.81,74944.73,0.0,0.0258,2e-05,4.42378]
[1779909327177,33.81,74959.28,0.0,0.02616,2e-05,4.47549]
[1779909333144,33.81,74962.31,0.0,0.02622,2e-05,4.48424]
[1779909338180,33.81,74960.7,0.0,0.02618,2e-05,4.4786]
[1779909343214,33.81,74960.8,0.0,0.02618,2e-05,4.47904]
[1779909347242,33.81,74949.46,0.0,0.02591,2e-05,4.4391]
[1779909352278,33.81,74944.99,0.0,0.02581,2e-05,4.42386]
[1779909357313,33.81,74952.47,0.0,0.02599,2e-05,4.45069]
[1779909362347,33.81,74955.48,0.0,0.02606,2e-05,4.46085]
[1779909367383,33.8,74950.43,0.0,0.02592,2e-05,4.44051]
[1779909372418,33.8,74949.26,0.0,0.02587,2e-05,4.43323]
[1779909377453,33.79,74940.91,0.0,0.02565,2e-05,4.40164]
[1779909382488,33.79,74940.46,0.0,0.02564,2e-05,4.40006]
[1779909387522,33.79,74942.44,0.0,0.02568,2e-05,4.40564]
[1779909392557,33.79,74943.77,0.0,0.0257,2e-05,4.40892]
[1779909397593,33.79,74942.93,0.0,0.02569,2e-05,4.40668]
[1779909402628,33.79,74947.1,0.0,0.02579,2e-05,4.42195]
[1779909407664,33.79,74948.51,0.0,0.02582,2e-05,4.42608]
[1779909412701,33.79,74946.91,0.0,0.02577,2e-05,4.41825]
[1779909417733,33.79,74949.86,0.0,0.02584,2e-05,4.42922]
[1779909422769,33.79,74951.36,0.0,0.02588,2e-05,4.43506]
[1779909427902,33.79,74951.13,0.0,0.02588,2e-05,4.43479]
[1779909433847,33.79,74951.94,0.0,0.02591,2e-05,4.43828]
[1779909438881,33.79,74950.62,0.0,0.02588,2e-05,4.43415]
[1779909443915,33.8,74951.85,0.0,0.02591,2e-05,4.43902]
[1779909448950,33.8,74947.75,0.0,0.02582,2e-05,4.42509]
[1779909453987,33.8,74946.26,0.0,0.02577,2e-05,4.41842]
[1779909459022,33.79,74942.57,0.0,0.02567,2e-05,4.40275]
[1779909465064,33.79,74941.47,0.0,0.02562,2e-05,4.3965]
[1779909470098,33.79,74940.39,0.0,0.02559,2e-05,4.39226]
[1779909475133,33.79,74941.48,0.0,0.02563,2e-05,4.39699]
[1779909480168,33.79,74943.17,0.0,0.02567,2e-05,4.40378]
[1779909485203,33.79,74943.55,0.0,0.02567,2e-05,4.40376]
[1779909490239,33.79,74944.91,0.0,0.0257,2e-05,4.40855]
[1779909495274,33.79,74943.6,0.0,0.02567,2e-05,4.4032]
[1779909500309,33.78,74944.39,0.0,0.02568,2e-05,4.40451]
[1779909505344,33.78,74950.69,0.0,0.02583,2e-05,4.42648]
[1779909510379,33.78,74953.11,0.0,0.02589,2e-05,4.43542]
[1779909517541,33.78,74957.07,0.0,0.02598,2e-05,4.44776]
[1779909527495,33.79,74957.07,0.0,0.02598,2e-05,4.44834]
[1779909535556,33.79,74956.66,0.0,0.02597,2e-05,4.44741]
[1779909537685,33.79,74937.32,0.0,0.02551,2e-05,4.37966]
[1779909543611,33.79,74938.51,0.0,0.02555,2e-05,4.38496]
[1779909548646,33.79,74937.39,0.0,0.02553,2e-05,4.38203]
[1779909553681,33.79,74930.89,0.0,0.02538,2e-05,4.36057]
[1779909558715,33.79,74930.02,0.0,0.02535,2e-05,4.35672]
[1779909563750,33.79,74928.66,0.0,0.02531,2e-05,4.34989]
[1779909570800,33.78,74929.64,0.0,0.02531,2e-05,4.35036]
[1779909575835,33.78,74928.75,0.0,0.02528,2e-05,4.34587]
[1779909580871,33.79,74919.98,0.0,0.02508,2e-05,4.31624]
[1779909586021,33.78,74918.87,0.0,0.02505,2e-05,4.3113]
[1779909591947,33.78,74915.94,0.0,0.02496,2e-05,4.29917]
[1779909596986,33.78,74909.9,0.0,0.02481,2e-05,4.27682]
[1779909602023,33.77,74911.77,0.0,0.02484,2e-05,4.28176]
[1779909607062,33.78,74918.2,0.0,0.025,2e-05,4.30515]
[1779909612097,33.78,74920.82,0.0,0.02508,2e-05,4.31593]
[1779909617132,33.78,74925.58,0.0,0.0252,2e-05,4.33402]
[1779909624290,33.79,74922.31,0.0,0.02514,2e-05,4.32486]
[1779909630223,33.79,74921.32,0.0,0.02513,2e-05,4.32326]
[1779909635258,33.79,74916.62,0.0,0.02502,2e-05,4.3064]
[1779909641409,33.8,74910.63,0.0,0.02489,2e-05,4.28754]
[1779909647342,33.8,74901.62,0.0,0.02469,2e-05,4.25842]
[1779909653495,33.8,74899.64,0.0,0.02466,2e-05,4.25353]
[1779909659435,33.81,74900.3,0.0,0.02468,2e-05,4.25762]
[1779909664471,33.81,74902.14,0.0,0.02474,2e-05,4.26529]
[1779909669504,33.81,74899.81,0.0,0.02469,2e-05,4.25865]
[1779909674540,33.82,74897.56,0.0,0.02465,2e-05,4.2523]
[1779909679578,33.82,74895.58,0.0,0.02461,2e-05,4.2469]
[1779909685617,33.82,74889.5,0.0,0.02448,2e-05,4.22802]
[1779909690752,33.83,74893.93,0.0,0.0246,2e-05,4.24492]
[1779909697704,33.83,74895.91,0.0,0.02465,2e-05,4.25163]
[1779909702746,33.83,74883.7,0.0,0.02438,2e-05,4.21161]
[1779909707777,33.83,74874.66,0.0,0.02416,2e-05,4.18038]
[1779909712811,33.83,74878.67,0.0,0.02425,2e-05,4.19265]
[1779909717847,33.83,74885.8,0.0,0.0244,2e-05,4.21551]
[1779909720965,33.82,74896.92,0.0,0.02465,2e-05,4.25243]
[1779909726910,33.82,74904.83,0.0,0.02482,2e-05,4.2775]
[1779909731944,33.82,74908.39,0.0,0.02489,2e-05,4.28787]
[1779909736981,33.82,74904.04,0.0,0.02479,2e-05,4.27324]
[1779909742017,33.82,74911.19,0.0,0.02497,2e-05,4.29954]
[1779909747052,33.82,74911.03,0.0,0.02498,2e-05,4.30058]
[1779909752088,33.83,74911.86,0.0,0.025,2e-05,4.30299]
[1779909757123,33.83,74914.62,0.0,0.02508,2e-05,4.31405]
[1779909762158,33.83,74914.07,0.0,0.02507,2e-05,4.31368]
[1779909767193,33.84,74913.48,0.0,0.02507,2e-05,4.31312]
[1779909772227,33.84,74923.64,0.0,0.02532,2e-05,4.34978]
[1779909777263,33.84,74932.42,0.0,0.02554,2e-05,4.38136]
[1779909782299,33.84,74931.06,0.0,0.02551,2e-05,4.37759]
[1779909787333,33.85,74934.17,0.0,0.02559,2e-05,4.38936]
[1779909792368,33.85,74941.64,0.0,0.02578,2e-05,4.41635]
[1779909797404,33.85,74942.14,0.0,0.02579,2e-05,4.41883]
[1779909802533,33.85,74942.71,0.0,0.02581,2e-05,4.42157]
[1779909807580,33.85,74943.24,0.0,0.02583,2e-05,4.42402]
[1779909807649,33.85,74955.87,0.0,0.02614,2e-05,4.46869]
[1779909809433,33.85,74955.87,0.0,0.02614,2e-05,4.46869]
[1779909809532,33.85,74964.37,0.0,0.02634,2e-05,4.49908]
[1779909810502,33.85,74964.37,0.0,0.02634,2e-05,4.49908]
[1779909810592,33.85,74964.13,0.0,0.02634,2e-05,4.49822]
[1779909811987,33.85,74964.13,0.0,0.02634,2e-05,4.49822]
[1779909812048,33.85,74963.81,0.0,0.02632,2e-05,4.49499]
[1779909817563,33.85,74964.14,0.0,0.02633,2e-05,4.49627]
[1779909822599,33.85,74967.06,0.0,0.0264,2e-05,4.5067]
[1779909827632,33.86,74969.24,0.0,0.02647,2e-05,4.51747]
[1779909832667,33.86,74953.17,0.0,0.0261,2e-05,4.46255]
[1779909837702,33.86,74949.81,0.0,0.02601,2e-05,4.45046]
[1779909842737,33.86,74948.56,0.0,0.02597,2e-05,4.44371]
[1779909847853,33.85,74949.54,0.0,0.02597,2e-05,4.44479]
[1779909853816,33.85,74953.28,0.0,0.02607,2e-05,4.45842]
[1779909858851,33.85,74959.82,0.0,0.02623,2e-05,4.48168]
[1779909859734,33.85,74959.82,0.0,0.02623,2e-05,4.48168]
[1779909859862,33.85,74981.67,0.0,0.02676,2e-05,4.55951]
[1779909862880,33.85,74971.21,0.0,0.0265,2e-05,4.5219]
[1779909863339,33.85,74971.21,0.0,0.0265,2e-05,4.5219]
[1779909863887,33.85,74970.56,0.0,0.02648,2e-05,4.51885]
[1779909868922,33.84,74974.36,0.0,0.02655,2e-05,4.52871]
[1779909873956,33.84,74971.76,0.0,0.02645,2e-05,4.51365]
[1779909878992,33.83,74972.17,0.0,0.02643,2e-05,4.51151]
[1779909885034,33.82,74974.34,0.0,0.02646,2e-05,4.51492]
[1779909890069,33.81,74982.79,0.0,0.02664,2e-05,4.54138]
[1779909895104,33.81,74990.67,0.0,0.02681,2e-05,4.56646]
[1779909900139,33.81,74991.45,0.0,0.02682,2e-05,4.56812]
[1779909902241,33.8,74977.81,0.0,0.02648,2e-05,4.51832]
[1779909908198,33.8,74976.61,0.0,0.02642,2e-05,4.50978]
[1779909911218,33.79,74963.97,0.0,0.0261,2e-05,4.46289]
[1779909916254,33.79,74967.21,0.0,0.02617,2e-05,4.47407]
[1779909921291,33.79,74964.77,0.0,0.02612,2e-05,4.46564]
[1779909925319,33.79,74954.18,0.0,0.02586,2e-05,4.42845]
[1779909931361,33.79,74952.81,0.0,0.02582,2e-05,4.42214]
[1779909936395,33.79,74944.17,0.0,0.02561,2e-05,4.39174]
[1779909941431,33.79,74944.04,0.0,0.0256,2e-05,4.39003]
[1779909946466,33.79,74944.74,0.0,0.02561,2e-05,4.39197]
[1779909951500,33.79,74951.58,0.0,0.02578,2e-05,4.41691]
[1779909955859,33.79,74962.53,0.0,0.02605,2e-05,4.45604]
[1779909960860,33.79,74959.68,0.0,0.02599,2e-05,4.44628]
[1779909966607,33.79,74953.77,0.0,0.02585,2e-05,4.42613]
[1779909971739,33.8,74951.07,0.0,0.02579,2e-05,4.41714]
[1779909977683,33.8,74953.58,0.0,0.02585,2e-05,4.42652]
[1779909982719,33.8,74958.64,0.0,0.02598,2e-05,4.44465]
[1779909987753,33.8,74956.68,0.0,0.02593,2e-05,4.43794]
[1779909992789,33.8,74953.77,0.0,0.02585,2e-05,4.42577]
[1779909997829,33.8,74950.45,0.0,0.02577,2e-05,4.41429]
[1779910001953,33.8,74939.99,0.0,0.02552,2e-05,4.37787]
[1779910007896,33.8,74944.81,0.0,0.02564,2e-05,4.39529]
[1779910012931,33.8,74947.06,0.0,0.0257,2e-05,4.40369]
[1779910017965,33.8,74954.93,0.0,0.02589,2e-05,4.43174]
[1779910023000,33.8,74958.1,0.0,0.02597,2e-05,4.44323]
[1779910028035,33.8,74959.04,0.0,0.02599,2e-05,4.44684]
[1779910033071,33.8,74955.74,0.0,0.02592,2e-05,4.4355]
[1779910038106,33.8,74949.19,0.0,0.02576,2e-05,4.41305]
[1779910043142,33.8,74940.6,0.0,0.02556,2e-05,4.38292]
[1779910051198,33.8,74934.5,0.0,0.02539,2e-05,4.3577]
[1779910056232,33.8,74935.27,0.0,0.02539,2e-05,4.35794]
[1779910061267,33.79,74935.95,0.0,0.02539,2e-05,4.35786]
[1779910066303,33.79,74938.31,0.0,0.02542,2e-05,4.36362]
[1779910071338,33.78,74939.4,0.0,0.02543,2e-05,4.36499]
[1779910076372,33.78,74940.54,0.0,0.02544,2e-05,4.36652]
[1779910081407,33.78,74945.26,0.0,0.02555,2e-05,4.38256]
[1779910086442,33.78,74953.76,0.0,0.02576,2e-05,4.41319]
[1779910091478,33.77,74954.74,0.0,0.02578,2e-05,4.41507]
[1779910097520,33.77,74954.58,0.0,0.02575,2e-05,4.41101]
[1779910102555,33.76,74952.82,0.0,0.02569,2e-05,4.40195]
[1779910107589,33.76,74950.7,0.0,0.02562,2e-05,4.39238]
[1779910112625,33.76,74947.49,0.0,0.02553,2e-05,4.37915]
[1779910117660,33.76,74947.97,0.0,0.02555,2e-05,4.38191]
[1779910122695,33.76,74947.44,0.0,0.02555,2e-05,4.38099]
[1779910127732,33.76,74947.51,0.0,0.02555,2e-05,4.38216]
[1779910132767,33.77,74946.11,0.0,0.02553,2e-05,4.37817]
[1779910137802,33.77,74943.55,0.0,0.02547,2e-05,4.37018]
[1779910142839,33.77,74934.99,0.0,0.02527,2e-05,4.34135]
[1779910143949,33.77,74922.78,0.0,0.02498,2e-05,4.2987]
[1779910149886,33.76,74925.72,0.0,0.02504,2e-05,4.3065]
[1779910154923,33.76,74926.84,0.0,0.02505,2e-05,4.30845]
[1779910159961,33.76,74929.79,0.0,0.02511,2e-05,4.31673]
[1779910164997,33.75,74931.28,0.0,0.02513,2e-05,4.31999]
[1779910170033,33.75,74934.1,0.0,0.0252,2e-05,4.33067]
[1779910175068,33.76,74936.35,0.0,0.02525,2e-05,4.33731]
[1779910180102,33.76,74937.8,0.0,0.02529,2e-05,4.34398]
[1779910185150,33.76,74940.0,0.0,0.02536,2e-05,4.35325]
[1779910190190,33.77,74942.75,0.0,0.02543,2e-05,4.36443]
[1779910195224,33.77,74942.18,0.0,0.02543,2e-05,4.36396]
[1779910200261,33.77,74943.03,0.0,0.02546,2e-05,4.36838]
[1779910205295,33.77,74941.7,0.0,0.02544,2e-05,4.36515]
[1779910210330,33.78,74941.63,0.0,0.02545,2e-05,4.36627]
[1779910215366,33.78,74938.58,0.0,0.02539,2e-05,4.35706]
[1779910220405,33.78,74930.62,0.0,0.02521,2e-05,4.33098]
[1779910224517,33.79,74919.56,0.0,0.02496,2e-05,4.2941]
[1779910228466,33.79,74930.71,0.0,0.02522,2e-05,4.33274]
[1779910233497,33.79,74938.56,0.0,0.0254,2e-05,4.35934]
[1779910236518,33.79,74954.28,0.0,0.02579,2e-05,4.41508]
[1779910244659,33.79,74960.83,0.0,0.02595,2e-05,4.4393]
[1779910254730,33.79,74959.94,0.0,0.02594,2e-05,4.43751]
[1779910260687,33.8,74953.12,0.0,0.02578,2e-05,4.41452]
[1779910265721,33.8,74957.69,0.0,0.0259,2e-05,4.43148]
[1779910270775,33.8,74954.97,0.0,0.02584,2e-05,4.42276]
[1779910273781,33.8,74944.39,0.0,0.02559,2e-05,4.38628]
[1779910278816,33.8,74945.52,0.0,0.02562,2e-05,4.39145]
[1779910283851,33.81,74949.02,0.0,0.02572,2e-05,4.40493]
[1779910288886,33.81,74950.16,0.0,0.02575,2e-05,4.40986]
[1779910293921,33.81,74952.91,0.0,0.02581,2e-05,4.41831]
[1779910298956,33.81,74960.14,0.0,0.02599,2e-05,4.4446]
[1779910301976,33.81,74971.34,0.0,0.02627,2e-05,4.48453]
[1779910307011,33.81,74980.78,0.0,0.02651,2e-05,4.51926]
[1779910312442,33.81,74981.6,0.0,0.02653,2e-05,4.52218]
[1779910318094,33.81,74982.24,0.0,0.02654,2e-05,4.52446]
[1779910323141,33.81,74984.63,0.0,0.0266,2e-05,4.533]
[1779910328176,33.81,74987.51,0.0,0.02667,2e-05,4.54323]
[1779910333217,33.81,74975.09,0.0,0.02637,2e-05,4.49889]
[1779910338248,33.81,74972.17,0.0,0.0263,2e-05,4.48882]
[1779910343284,33.82,74971.92,0.0,0.02629,2e-05,4.48818]
[1779910348319,33.82,74971.7,0.0,0.02629,2e-05,4.48768]
[1779910353353,33.82,74969.39,0.0,0.02622,2e-05,4.47761]
[1779910358389,33.82,74961.99,0.0,0.02604,2e-05,4.45171]
[1779910363423,33.82,74957.65,0.0,0.02594,2e-05,4.43674]
[1779910368474,33.82,74964.71,0.0,0.02612,2e-05,4.46195]
[1779910369295,33.82,74964.71,0.0,0.02612,2e-05,4.46195]
[1779910369474,33.82,74984.35,0.0,0.0266,2e-05,4.53177]
[1779910370485,33.82,74998.33,0.0,0.02694,2e-05,4.58183]
[1779910371515,33.82,74998.33,0.0,0.02694,2e-05,4.58183]
[1779910371616,33.82,75000.13,0.0,0.02699,3e-05,4.58816]
[1779910376152,33.82,74996.72,0.0,0.0269,2e-05,4.57518]
[1779910376526,33.82,74996.72,0.0,0.0269,2e-05,4.57504]
[1779910381561,33.81,74988.82,0.0,0.0267,2e-05,4.54615]
[1779910386595,33.81,74992.82,0.0,0.02679,2e-05,4.56005]
[1779910391631,33.81,74987.99,0.0,0.02667,2e-05,4.54245]
[1779910395721,33.81,75001.41,0.0,0.027,3e-05,4.59045]
[1779910398680,33.81,74989.29,0.0,0.0267,2e-05,4.54644]
[1779910403716,33.81,74990.79,0.0,0.02673,2e-05,4.55156]
[1779910408756,33.81,74993.67,0.0,0.0268,2e-05,4.56159]
[1779910411773,33.81,74986.13,0.0,0.0266,2e-05,4.53221]
[1779910416807,33.81,74978.25,0.0,0.02641,2e-05,4.50408]
[1779910421843,33.81,74966.05,0.0,0.02611,2e-05,4.46093]
[1779910426877,33.81,74958.85,0.0,0.02594,2e-05,4.43609]
[1779910431913,33.81,74961.85,0.0,0.02602,2e-05,4.44729]
[1779910436947,33.81,74960.99,0.0,0.026,2e-05,4.4448]
[1779910441983,33.82,74960.15,0.0,0.02598,2e-05,4.44239]
[1779910447018,33.82,74955.2,0.0,0.02587,2e-05,4.42564]
[1779910453064,33.82,74952.64,0.0,0.02581,2e-05,4.41753]
[1779910456147,33.82,74942.53,0.0,0.02557,2e-05,4.38283]
[1779910462123,33.82,74941.74,0.0,0.02557,2e-05,4.38137]
[1779910468166,33.83,74941.17,0.0,0.02556,2e-05,4.38067]
[1779910471187,33.83,74931.11,0.0,0.02531,2e-05,4.34362]
[1779910476286,33.83,74935.59,0.0,0.02543,2e-05,4.36055]
[1779910482264,33.83,74931.23,0.0,0.02532,2e-05,4.34566]
[1779910487298,33.82,74929.46,0.0,0.02527,2e-05,4.3375]
[1779910492337,33.82,74931.76,0.0,0.02531,2e-05,4.34416]
[1779910494352,33.82,74943.34,0.0,0.02559,2e-05,4.38493]
[1779910499386,33.82,74943.32,0.0,0.0256,2e-05,4.38585]
[1779910504434,33.83,74945.27,0.0,0.02565,2e-05,4.39359]
[1779910506464,33.83,74945.47,0.0,0.02566,2e-05,4.39446]
[1779910506494,33.83,74922.97,0.0,0.02512,2e-05,4.31639]
[1779910509191,33.83,74918.61,0.0,0.02502,2e-05,4.30059]
[1779910509470,33.83,74918.04,0.0,0.025,2e-05,4.29827]
[1779910510521,33.83,74918.04,0.0,0.025,2e-05,4.29827]
[1779910510813,33.82,74917.14,0.0,0.02498,2e-05,4.29481]
[1779910516578,33.82,74926.34,0.0,0.02518,2e-05,4.32449]
[1779910522560,33.82,74929.14,0.0,0.02525,2e-05,4.33513]
[1779910527597,33.82,74931.16,0.0,0.02531,2e-05,4.34332]
[1779910532633,33.82,74931.33,0.0,0.0253,2e-05,4.34167]
[1779910538675,33.83,74931.76,0.0,0.02532,2e-05,4.3446]
[1779910543710,33.83,74933.23,0.0,0.02536,2e-05,4.35087]
[1779910548744,33.83,74932.35,0.0,0.02535,2e-05,4.34893]
[1779910553780,33.83,74927.26,0.0,0.02524,2e-05,4.33249]
[1779910558815,33.84,74926.01,0.0,0.02522,2e-05,4.32941]
[1779910562859,33.84,74935.89,0.0,0.02546,2e-05,4.3644]
[1779910564106,33.84,74935.89,0.0,0.02546,2e-05,4.3644]
[1779910564241,33.84,74939.31,0.0,0.02554,2e-05,4.37655]
[1779910564337,33.84,74939.31,0.0,0.02554,2e-05,4.37655]
[1779910564432,33.84,74939.31,0.0,0.02554,2e-05,4.37655]
[1779910564862,33.84,74920.07,0.0,0.02508,2e-05,4.3098]
[1779910567025,33.84,74915.87,0.0,0.02499,2e-05,4.29567]
[1779910567028,33.84,74915.67,0.0,0.02498,2e-05,4.29487]
[1779910567635,33.84,74915.67,0.0,0.02498,2e-05,4.29487]
[1779910567879,33.84,74915.67,0.0,0.02498,2e-05,4.29487]
[1779910573921,33.84,74917.05,0.0,0.025,2e-05,4.29828]
[1779910578955,33.83,74915.98,0.0,0.02497,2e-05,4.2928]
[1779910583991,33.83,74918.28,0.0,0.02501,2e-05,4.29897]
[1779910589027,33.83,74923.8,0.0,0.02512,2e-05,4.31615]
[1779910595068,33.82,74922.53,0.0,0.02507,2e-05,4.30737]
[1779910600103,33.82,74920.61,0.0,0.02501,2e-05,4.29884]
[1779910607219,33.81,74917.25,0.0,0.02492,2e-05,4.28537]
[1779910613194,33.82,74915.86,0.0,0.0249,2e-05,4.28256]
[1779910618228,33.82,74916.22,0.0,0.02492,2e-05,4.28548]
[1779910623263,33.82,74917.03,0.0,0.02495,2e-05,4.28995]
[1779910628298,33.83,74917.68,0.0,0.02497,2e-05,4.29381]
[1779910634340,33.82,74915.46,0.0,0.02491,2e-05,4.28406]
[1779910640383,33.82,74915.43,0.0,0.02489,2e-05,4.28192]
[1779910644414,33.82,74926.15,0.0,0.02514,2e-05,4.31736]
[1779910649448,33.81,74930.26,0.0,0.02522,2e-05,4.32961]
[1779910654482,33.81,74932.04,0.0,0.02524,2e-05,4.33168]
[1779910656430,33.81,74939.16,0.0,0.0254,2e-05,4.356]
[1779910656465,33.81,74939.16,0.0,0.0254,2e-05,4.356]
[1779910656497,33.81,74940.81,0.0,0.02544,2e-05,4.36131]
[1779910657575,33.81,74963.15,0.0,0.02597,2e-05,4.43918]
[1779910660144,33.8,74963.15,0.0,0.02597,2e-05,4.43866]
[1779910660156,33.8,74965.14,0.0,0.02601,2e-05,4.4452]
[1779910665563,33.8,74966.7,0.0,0.02603,2e-05,4.44775]
[1779910670598,33.79,74970.86,0.0,0.02611,2e-05,4.45944]
[1779910675632,33.79,74969.99,0.0,0.02607,2e-05,4.45326]
[1779910680671,33.78,74969.33,0.0,0.02603,2e-05,4.44783]
[1779910682178,33.78,74969.33,0.0,0.02603,2e-05,4.44783]
[1779910682203,33.78,74948.72,0.0,0.02552,2e-05,4.37418]
[1779910682267,33.78,74948.72,0.0,0.02552,2e-05,4.37418]
[1779910682687,33.78,74948.72,0.0,0.02552,2e-05,4.37418]
[1779910683924,33.78,74948.72,0.0,0.02552,2e-05,4.37418]
[1779910684012,33.78,74950.82,0.0,0.02557,2e-05,4.38102]
[1779910687797,33.77,74937.57,0.0,0.02524,2e-05,4.33289]
[1779910693766,33.77,74939.37,0.0,0.02527,2e-05,4.33655]
[1779910698799,33.76,74937.5,0.0,0.02521,2e-05,4.32802]
[1779910703835,33.76,74935.49,0.0,0.02515,2e-05,4.31909]
[1779910709879,33.75,74933.86,0.0,0.02509,2e-05,4.31123]
[1779910715919,33.75,74934.67,0.0,0.02508,2e-05,4.30976]
[1779910720953,33.75,74938.14,0.0,0.02515,2e-05,4.3199]
[1779910725992,33.74,74944.7,0.0,0.0253,2e-05,4.34076]
[1779910728079,33.74,74956.69,0.0,0.02557,2e-05,4.38129]
[1779910734044,33.73,74956.59,0.0,0.02555,2e-05,4.37854]
[1779910739079,33.73,74956.47,0.0,0.02553,2e-05,4.37527]
[1779910744115,33.72,74952.15,0.0,0.02541,2e-05,4.35795]
[1779910749153,33.72,74953.15,0.0,0.02542,2e-05,4.3592]
[1779910754184,33.72,74952.44,0.0,0.02539,2e-05,4.35455]
[1779910759219,33.71,74951.3,0.0,0.02535,2e-05,4.34849]
[1779910765262,33.71,74951.09,0.0,0.02532,2e-05,4.34526]
[1779910771304,33.7,74951.69,0.0,0.02531,2e-05,4.34276]
[1779910776338,33.7,74960.01,0.0,0.02549,2e-05,4.36977]
[1779910781373,33.69,74957.9,0.0,0.02543,2e-05,4.36015]
[1779910786409,33.69,74951.82,0.0,0.02527,2e-05,4.3367]
[1779910791444,33.68,74949.8,0.0,0.02521,2e-05,4.32752]
[1779910796479,33.68,74942.43,0.0,0.02502,2e-05,4.29988]
[1779910801514,33.68,74941.52,0.0,0.02498,2e-05,4.2948]
[1779910802521,33.68,74930.42,0.0,0.02472,2e-05,4.25617]
[1779910808650,33.67,74925.79,0.0,0.0246,2e-05,4.23862]
[1779910814606,33.67,74926.39,0.0,0.0246,2e-05,4.23903]
[1779910820648,33.67,74926.34,0.0,0.0246,2e-05,4.23864]
[1779910825684,33.67,74928.36,0.0,0.02466,2e-05,4.24772]
[1779910830719,33.68,74928.48,0.0,0.02468,2e-05,4.25025]
[1779910835756,33.68,74931.18,0.0,0.02474,2e-05,4.2596]
[1779910840789,33.69,74932.74,0.0,0.0248,2e-05,4.26704]
[1779910845825,33.69,74938.88,0.0,0.02495,2e-05,4.29019]
[1779910851866,33.69,74939.81,0.0,0.02499,2e-05,4.29562]
[1779910857908,33.7,74940.03,0.0,0.02501,2e-05,4.29858]
[1779910862944,33.7,74943.36,0.0,0.0251,2e-05,4.31187]
[1779910867981,33.71,74940.56,0.0,0.02505,2e-05,4.30382]
[1779910873014,33.71,74939.5,0.0,0.02503,2e-05,4.30187]
[1779910878052,33.71,74930.91,0.0,0.02484,2e-05,4.27394]
[1779910883087,33.72,74926.8,0.0,0.02476,2e-05,4.26182]
[1779910888122,33.72,74929.9,0.0,0.02485,2e-05,4.27455]
[1779910893158,33.72,74934.55,0.0,0.02496,2e-05,4.29047]
[1779910898192,33.73,74934.42,0.0,0.02497,2e-05,4.29193]
[1779910903230,33.73,74936.01,0.0,0.02502,2e-05,4.29929]
[1779910903513,33.73,74936.01,0.0,0.02502,2e-05,4.29929]
[1779910903616,33.73,74936.01,0.0,0.02502,2e-05,4.29929]
[1779910904237,33.73,74945.28,0.0,0.02524,2e-05,4.33209]
[1779910904995,33.73,74945.28,0.0,0.02524,2e-05,4.33209]
[1779910905241,33.73,74952.97,0.0,0.02543,2e-05,4.35886]
[1779910908263,33.73,74965.23,0.0,0.02573,2e-05,4.40261]
[1779910913298,33.74,74962.24,0.0,0.02566,2e-05,4.39321]
[1779910917326,33.74,74952.02,0.0,0.02542,2e-05,4.35831]
[1779910922365,33.74,74942.66,0.0,0.0252,2e-05,4.32616]
[1779910925384,33.74,74932.44,0.0,0.02495,2e-05,4.28941]
[1779910927398,33.74,74922.25,0.0,0.02471,2e-05,4.25378]
[1779910932432,33.73,74919.27,0.0,0.02464,2e-05,4.24295]
[1779910937469,33.73,74919.43,0.0,0.02464,2e-05,4.24293]
[1779910942513,33.73,74914.45,0.0,0.02452,2e-05,4.22605]
[1779910947546,33.73,74906.7,0.0,0.02433,2e-05,4.19859]
[1779910949649,33.73,74894.39,0.0,0.02405,2e-05,4.1566]
[1779910955601,33.73,74889.07,0.0,0.02391,2e-05,4.13603]
[1779910960637,33.73,74887.42,0.0,0.02387,2e-05,4.13006]
[1779910965671,33.73,74887.45,0.0,0.02387,2e-05,4.12981]
[1779910974734,33.74,74887.24,0.0,0.02389,2e-05,4.13267]
[1779910979858,33.74,74886.05,0.0,0.02389,2e-05,4.13178]
[1779910985813,33.75,74893.44,0.0,0.02408,2e-05,4.16026]
[1779910994875,33.76,74894.38,0.0,0.02413,2e-05,4.16831]
[1779911000000,33.76,74899.28,0.0,0.02426,2e-05,4.18742]
[1779911005954,33.77,74898.39,0.0,0.02426,2e-05,4.18735]
[1779911010990,33.77,74894.9,0.0,0.0242,2e-05,4.17799]
[1779911017033,33.78,74892.5,0.0,0.02415,2e-05,4.17074]
[1779911022068,33.79,74889.77,0.0,0.02411,2e-05,4.16393]
[1779911027102,33.79,74890.82,0.0,0.02415,2e-05,4.16992]
[1779911032137,33.8,74889.92,0.0,0.02414,2e-05,4.16928]
[1779911037173,33.8,74889.79,0.0,0.02416,2e-05,4.1712]
[1779911042207,33.81,74888.69,0.0,0.02415,2e-05,4.16985]
[1779911047245,33.81,74886.52,0.0,0.02412,2e-05,4.16485]
[1779911049258,33.81,74872.84,0.0,0.02381,2e-05,4.11987]
[1779911050359,33.81,74859.75,0.0,0.02352,2e-05,4.07684]
[1779911056352,33.82,74870.62,0.0,0.02379,2e-05,4.11665]
[1779911061388,33.83,74875.73,0.0,0.02392,2e-05,4.13658]
[1779911066423,33.83,74880.07,0.0,0.02404,2e-05,4.15381]
[1779911071460,33.84,74880.12,0.0,0.02405,2e-05,4.15512]
[1779911076495,33.84,74879.15,0.0,0.02405,2e-05,4.15451]
[1779911081530,33.85,74882.83,0.0,0.02415,2e-05,4.16954]
[1779911086565,33.85,74881.51,0.0,0.02414,2e-05,4.1677]
[1779911092615,33.86,74881.96,0.0,0.02417,2e-05,4.17237]
[1779911095637,33.86,74893.16,0.0,0.02444,2e-05,4.21175]
[1779911100717,33.87,74908.82,0.0,0.02482,2e-05,4.2674]
[1779911106715,33.87,74916.51,0.0,0.02501,2e-05,4.29607]
[1779911111749,33.88,74924.23,0.0,0.02521,2e-05,4.32421]
[1779911116784,33.88,74920.09,0.0,0.02512,2e-05,4.31149]
[1779911121820,33.88,74921.49,0.0,0.02516,2e-05,4.31792]
[1779911126876,33.89,74916.04,0.0,0.02505,2e-05,4.30069]
[1779911131930,33.89,74909.56,0.0,0.0249,2e-05,4.27831]
[1779911136964,33.89,74907.04,0.0,0.02485,2e-05,4.27119]
[1779911142006,33.9,74905.05,0.0,0.02482,2e-05,4.26624]
[1779911144018,33.9,74891.47,0.0,0.02451,2e-05,4.22073]
[1779911149051,33.9,74883.41,0.0,0.02434,2e-05,4.19595]
[1779911154085,33.91,74887.67,0.0,0.02445,2e-05,4.21282]
[1779911159121,33.91,74892.82,0.0,0.02459,2e-05,4.23256]
[1779911164156,33.92,74897.13,0.0,0.0247,2e-05,4.2494]
[1779911169194,33.92,74898.72,0.0,0.02475,2e-05,4.25674]
[1779911174229,33.93,74895.02,0.0,0.02468,2e-05,4.24603]
[1779911179263,33.93,74894.79,0.0,0.02469,2e-05,4.24716]
[1779911188327,33.94,74894.38,0.0,0.0247,2e-05,4.24914]
[1779911193362,33.94,74895.13,0.0,0.02472,2e-05,4.25147]
[1779911198400,33.94,74901.09,0.0,0.02487,2e-05,4.27348]
[1779911203434,33.95,74902.06,0.0,0.0249,2e-05,4.27842]
[1779911208470,33.95,74899.6,0.0,0.02486,2e-05,4.27162]
[1779911213506,33.95,74888.33,0.0,0.02461,2e-05,4.23475]
[1779911218540,33.96,74882.74,0.0,0.02449,2e-05,4.21782]
[1779911222568,33.96,74889.36,0.0,0.02465,2e-05,4.24183]
[1779911223574,33.96,74891.36,0.0,0.0247,2e-05,4.249]
[1779911228610,33.96,74892.25,0.0,0.02474,2e-05,4.25378]
[1779911231651,33.97,74906.86,0.0,0.02508,2e-05,4.30477]
[1779911236666,33.97,74907.28,0.0,0.0251,2e-05,4.30756]
[1779911241723,33.97,74909.89,0.0,0.02517,2e-05,4.31777]
[1779911246739,33.97,74909.29,0.0,0.02517,2e-05,4.31713]
[1779911248803,33.98,74922.26,0.0,0.02548,2e-05,4.3622]
[1779911249129,33.98,74922.26,0.0,0.02548,2e-05,4.3622]
[1779911249765,33.98,74922.26,0.0,0.02548,2e-05,4.36243]
[1779911250689,33.98,74922.26,0.0,0.02548,2e-05,4.36243]
[1779911250787,33.98,74932.78,0.0,0.02573,2e-05,4.39942]
[1779911255810,33.98,74934.09,0.0,0.02576,2e-05,4.40243]
[1779911261863,33.98,74938.32,0.0,0.02586,2e-05,4.41783]
[1779911266889,33.98,74942.72,0.0,0.02597,2e-05,4.43376]
[1779911271934,33.98,74942.6,0.0,0.02597,2e-05,4.4338]
[1779911275957,33.98,74927.52,0.0,0.02561,2e-05,4.38149]
[1779911280992,33.98,74925.08,0.0,0.02556,2e-05,4.37402]
[1779911286035,33.99,74924.82,0.0,0.02556,2e-05,4.37412]
[1779911291069,33.99,74926.62,0.0,0.02561,2e-05,4.38133]
[1779911292102,33.99,74937.06,0.0,0.02586,2e-05,4.41795]
[1779911297120,33.99,74942.99,0.0,0.02601,2e-05,4.43932]
[1779911302161,33.99,74942.91,0.0,0.02601,2e-05,4.4395]
[1779911307189,33.99,74942.97,0.0,0.02602,2e-05,4.44018]
[1779911312231,33.99,74947.62,0.0,0.02612,2e-05,4.45481]
[1779911317270,33.99,74946.55,0.0,0.0261,2e-05,4.45144]
[1779911322316,33.99,74926.74,0.0,0.02563,2e-05,4.38269]
[1779911327330,34.0,74932.54,0.0,0.02577,2e-05,4.40377]
[1779911332402,34.0,74933.85,0.0,0.02581,2e-05,4.40909]
[1779911338408,34.0,74930.63,0.0,0.02574,2e-05,4.39879]
[1779911342472,34.0,74919.7,0.0,0.02548,2e-05,4.36144]
[1779911347473,34.0,74917.5,0.0,0.02544,2e-05,4.35496]
[1779911352543,34.0,74906.71,0.0,0.02519,2e-05,4.31887]
[1779911357543,34.01,74905.13,0.0,0.02516,2e-05,4.31488]
[1779911362613,34.01,74901.42,0.0,0.02508,2e-05,4.30361]
[1779911367613,34.01,74898.1,0.0,0.02502,2e-05,4.29374]
[1779911372683,34.02,74891.55,0.0,0.02486,2e-05,4.27091]
[1779911377689,34.02,74888.94,0.0,0.02482,2e-05,4.2638]
[1779911382773,34.02,74880.5,0.0,0.02463,2e-05,4.23704]
[1779911388764,34.03,74871.12,0.0,0.02443,2e-05,4.20773]
[1779911393798,34.03,74867.03,0.0,0.02433,2e-05,4.19281]
[1779911398834,34.03,74866.72,0.0,0.02434,2e-05,4.1934]
[1779911401878,34.03,74856.14,0.0,0.02411,2e-05,4.15927]
[1779911406908,34.03,74868.36,0.0,0.02439,2e-05,4.20082]
[1779911411943,34.04,74875.66,0.0,0.02457,2e-05,4.22769]
[1779911416979,34.04,74878.36,0.0,0.02465,2e-05,4.23923]
[1779911422014,34.05,74875.96,0.0,0.02461,2e-05,4.2329]
[1779911427050,34.05,74877.14,0.0,0.02465,2e-05,4.23863]
[1779911432085,34.05,74878.24,0.0,0.02467,2e-05,4.2419]
[1779911437120,34.06,74879.55,0.0,0.02471,2e-05,4.24791]
[1779911443201,34.06,74879.94,0.0,0.02473,2e-05,4.25103]
[1779911448199,34.06,74890.59,0.0,0.02499,2e-05,4.28878]
[1779911453271,34.07,74892.66,0.0,0.02505,2e-05,4.29699]
[1779911459274,34.07,74893.61,0.0,0.02508,2e-05,4.30154]
[1779911463346,34.07,74903.97,0.0,0.02533,2e-05,4.33802]
[1779911469347,34.07,74907.46,0.0,0.02542,2e-05,4.35102]
[1779911474384,34.07,74909.25,0.0,0.02547,2e-05,4.35792]
[1779911480425,34.08,74909.17,0.0,0.02547,2e-05,4.35842]
[1779911485460,34.08,74909.14,0.0,0.02547,2e-05,4.35898]
[1779911490495,34.08,74908.55,0.0,0.02546,2e-05,4.35759]
[1779911495530,34.08,74913.35,0.0,0.02557,2e-05,4.3727]
[1779911500566,34.08,74919.2,0.0,0.02571,2e-05,4.39341]
[1779911505614,34.08,74914.76,0.0,0.02561,2e-05,4.37823]
[1779911508639,34.08,74904.04,0.0,0.02536,2e-05,4.34166]
[1779911513707,34.08,74907.56,0.0,0.02545,2e-05,4.35464]
[1779911518710,34.08,74910.94,0.0,0.02553,2e-05,4.367]
[1779911523777,34.09,74913.44,0.0,0.0256,2e-05,4.37626]
[1779911528780,34.09,74913.54,0.0,0.0256,2e-05,4.37716]
[1779911533847,34.09,74915.63,0.0,0.02566,2e-05,4.38493]
[1779911537843,34.09,74926.76,0.0,0.02592,2e-05,4.42399]
[1779911540863,34.09,74938.4,0.0,0.0262,2e-05,4.46473]
[1779911545901,34.09,74946.64,0.0,0.0264,2e-05,4.49347]
[1779911550938,34.09,74942.13,0.0,0.02629,2e-05,4.47717]
[1779911552951,34.09,74927.38,0.0,0.02592,2e-05,4.42324]
[1779911557985,34.09,74937.53,0.0,0.02617,2e-05,4.45885]
[1779911563022,34.09,74942.95,0.0,0.0263,2e-05,4.47777]
[1779911568057,34.09,74953.01,0.0,0.02654,2e-05,4.51305]
[1779911573093,34.09,74952.65,0.0,0.02653,2e-05,4.51134]
[1779911579137,34.08,74947.17,0.0,0.02639,2e-05,4.49141]
[1779911584174,34.08,74952.46,0.0,0.02652,2e-05,4.50983]
[1779911589210,34.08,74949.76,0.0,0.02645,2e-05,4.49989]
[1779911594276,34.08,74954.07,0.0,0.02655,2e-05,4.51479]
[1779911599280,34.08,74954.69,0.0,0.02657,2e-05,4.51654]
[1779911604345,34.08,74950.83,0.0,0.02647,2e-05,4.5024]
[1779911609349,34.08,74948.58,0.0,0.02641,2e-05,4.49396]
[1779911614416,34.08,74942.4,0.0,0.02624,2e-05,4.46945]
[1779911619425,34.08,74944.47,0.0,0.02629,2e-05,4.47636]
[1779911624485,34.08,74946.06,0.0,0.02633,2e-05,4.48151]
[1779911629495,34.08,74944.26,0.0,0.02628,2e-05,4.47472]
[1779911634555,34.08,74943.72,0.0,0.02626,2e-05,4.47239]
[1779911639565,34.07,74943.49,0.0,0.02625,2e-05,4.47123]
[1779911644625,34.07,74935.93,0.0,0.02607,2e-05,4.44445]
[1779911649634,34.07,74944.8,0.0,0.02628,2e-05,4.47541]
[1779911654695,34.07,74942.53,0.0,0.02622,2e-05,4.467]
[1779911660712,34.07,74940.75,0.0,0.02618,2e-05,4.46028]
[1779911665746,34.07,74940.59,0.0,0.02617,2e-05,4.45931]
[1779911670783,34.07,74938.58,0.0,0.02612,2e-05,4.45184]
[1779911675817,34.07,74934.81,0.0,0.02601,2e-05,4.43614]
[1779911680851,34.07,74932.99,0.0,0.02597,2e-05,4.42948]
[1779911685887,34.07,74932.92,0.0,0.02597,2e-05,4.42897]
[1779911690924,34.07,74939.67,0.0,0.02613,2e-05,4.45222]
[1779911695957,34.07,74937.74,0.0,0.02608,2e-05,4.44499]
[1779911700994,34.07,74937.82,0.0,0.02607,2e-05,4.44485]
[1779911706029,34.06,74941.97,0.0,0.02617,2e-05,4.45895]
[1779911713081,34.06,74945.09,0.0,0.02624,2e-05,4.46925]
[1779911719124,34.06,74950.07,0.0,0.02636,2e-05,4.48623]
[1779911724158,34.06,74951.77,0.0,0.0264,2e-05,4.49178]
[1779911729195,34.06,74944.72,0.0,0.02622,2e-05,4.46653]
[1779911734230,34.06,74946.9,0.0,0.02626,2e-05,4.47195]
[1779911739264,34.06,74947.11,0.0,0.02627,2e-05,4.47252]
[1779911745334,34.06,74949.43,0.0,0.02632,2e-05,4.4805]
[1779911750343,34.06,74950.55,0.0,0.02635,2e-05,4.48423]
[1779911755404,34.06,74948.64,0.0,0.0263,2e-05,4.47732]
[1779911761419,34.06,74949.9,0.0,0.02633,2e-05,4.48147]
[1779911766454,34.06,74953.32,0.0,0.02641,2e-05,4.4932]
[1779911771502,34.06,74948.2,0.0,0.02628,2e-05,4.47469]
[1779911775550,34.06,74934.82,0.0,0.02596,2e-05,4.42744]
[1779911780567,34.06,74931.99,0.0,0.02589,2e-05,4.41756]
[1779911785620,34.06,74933.51,0.0,0.02593,2e-05,4.42296]
[1779911790636,34.06,74935.64,0.0,0.02598,2e-05,4.4305]
[1779911795696,34.06,74945.66,0.0,0.02621,2e-05,4.46347]
[1779911800706,34.06,74942.46,0.0,0.02613,2e-05,4.45198]
[1779911805766,34.06,74940.9,0.0,0.02609,2e-05,4.44631]
[1779911810778,34.06,74939.6,0.0,0.02606,2e-05,4.44154]
[1779911815839,34.05,74941.95,0.0,0.02611,2e-05,4.44955]
[1779911820846,34.05,74940.39,0.0,0.02607,2e-05,4.44377]
[1779911825911,34.05,74942.22,0.0,0.02611,2e-05,4.44993]
[1779911830917,34.05,74939.81,0.0,0.02605,2e-05,4.4411]
[1779911835983,34.05,74941.73,0.0,0.0261,2e-05,4.44747]
[1779911840986,34.05,74942.09,0.0,0.0261,2e-05,4.44827]
[1779911846062,34.05,74940.23,0.0,0.02605,2e-05,4.44128]
[1779911852065,34.05,74938.92,0.0,0.02601,2e-05,4.43402]
[1779911857100,34.05,74938.48,0.0,0.02599,2e-05,4.43206]
[1779911862134,34.05,74938.21,0.0,0.02598,2e-05,4.43069]
[1779911867171,34.05,74936.98,0.0,0.02595,2e-05,4.42596]
[1779911872205,34.05,74932.17,0.0,0.02583,2e-05,4.40882]
[1779911877241,34.05,74936.06,0.0,0.02592,2e-05,4.42204]
[1779911882290,34.04,74934.43,0.0,0.02588,2e-05,4.41601]
[1779911887318,34.04,74935.88,0.0,0.02592,2e-05,4.42078]
[1779911889332,34.04,74945.72,0.0,0.02615,2e-05,4.45507]
[1779911894367,34.04,74946.9,0.0,0.02618,2e-05,4.45863]
[1779911901415,34.04,74950.92,0.0,0.02627,2e-05,4.47201]
[1779911906485,34.04,74956.48,0.0,0.0264,2e-05,4.49109]
[1779911911488,34.04,74958.78,0.0,0.02644,2e-05,4.49651]
[1779911916555,34.04,74958.72,0.0,0.02644,2e-05,4.49585]
[1779911921559,34.04,74950.24,0.0,0.02623,2e-05,4.46555]
[1779911926627,34.04,74950.67,0.0,0.02624,2e-05,4.46688]
[1779911931632,34.04,74950.75,0.0,0.02624,2e-05,4.46697]
[1779911936702,34.04,74946.47,0.0,0.02613,2e-05,4.45184]
[1779911941703,34.04,74948.66,0.0,0.02618,2e-05,4.45945]
[1779911946775,34.04,74950.5,0.0,0.02623,2e-05,4.46577]
[1779911952783,34.04,74950.39,0.0,0.02622,2e-05,4.46514]
[1779911957817,34.03,74944.88,0.0,0.02609,2e-05,4.44568]
[1779911962852,34.03,74950.96,0.0,0.02624,2e-05,4.46699]
[1779911967890,34.03,74949.5,0.0,0.0262,2e-05,4.46159]
[1779911972925,34.03,74947.52,0.0,0.02614,2e-05,4.45237]
[1779911977961,34.03,74948.92,0.0,0.02617,2e-05,4.45717]
[1779911983070,34.03,74950.39,0.0,0.02621,2e-05,4.46221]
[1779911989040,34.03,74952.32,0.0,0.02625,2e-05,4.46862]
[1779911994075,34.03,74953.24,0.0,0.02627,2e-05,4.47164]
[1779911999110,34.03,74953.01,0.0,0.02626,2e-05,4.47051]
[1779912004152,34.03,74958.6,0.0,0.0264,2e-05,4.48986]
[1779912009194,34.03,74967.61,0.0,0.02661,2e-05,4.52126]
[1779912014227,34.03,74975.74,0.0,0.02681,2e-05,4.54938]
[1779912019270,34.03,74978.71,0.0,0.02688,2e-05,4.55904]
[1779912022288,34.02,74989.32,0.0,0.02714,3e-05,4.59645]
[1779912026315,34.02,74975.08,0.0,0.02678,2e-05,4.54448]
[1779912031351,34.02,74976.62,0.0,0.0268,2e-05,4.54699]
[1779912033365,34.02,74986.45,0.0,0.02704,2e-05,4.58179]
[1779912038399,34.02,74983.61,0.0,0.02696,2e-05,4.57052]
[1779912043435,34.02,74981.55,0.0,0.0269,2e-05,4.56213]
[1779912048471,34.01,74976.15,0.0,0.02676,2e-05,4.54189]
[1779912053505,34.01,74977.92,0.0,0.0268,2e-05,4.54742]
[1779912058539,34.01,74983.19,0.0,0.02692,2e-05,4.56529]
[1779912063585,34.01,74964.98,0.0,0.02647,2e-05,4.49947]
[1779912068620,34.01,74966.84,0.0,0.02651,2e-05,4.50561]
[1779912073660,34.01,74967.63,0.0,0.02652,2e-05,4.5079]
[1779912076681,34.01,74957.09,0.0,0.02626,2e-05,4.47024]
[1779912079702,34.01,74970.68,0.0,0.0266,2e-05,4.51824]
[1779912084737,34.01,74978.79,0.0,0.0268,2e-05,4.5484]
[1779912089772,34.02,74980.83,0.0,0.02688,2e-05,4.55976]
[1779912094807,34.02,74979.05,0.0,0.02686,2e-05,4.55519]
[1779912099845,34.02,74981.36,0.0,0.02691,2e-05,4.5624]
[1779912104877,34.02,74985.21,0.0,0.02699,2e-05,4.57516]
[1779912109912,34.02,74985.77,0.0,0.027,2e-05,4.5758]
[1779912115954,34.02,74985.24,0.0,0.02698,2e-05,4.57356]
[1779912119986,34.02,75000.55,0.0,0.02738,3e-05,4.63075]
[1779912120936,34.02,75000.55,0.0,0.02738,3e-05,4.63075]
[1779912121040,34.02,75000.55,0.0,0.02738,3e-05,4.63075]
[1779912121365,34.02,75000.55,0.0,0.02738,3e-05,4.63075]
[1779912121469,34.02,75011.33,0.0,0.02766,3e-05,4.67061]
[1779912124238,34.02,75014.93,0.0,0.02776,3e-05,4.68438]
[1779912124823,34.03,75023.3,0.0,0.02798,3e-05,4.71626]
[1779912130086,34.03,75028.22,0.0,0.02813,3e-05,4.73764]
[1779912135122,34.04,75032.32,0.0,0.02825,3e-05,4.75546]
[1779912140157,34.04,75038.83,0.0,0.02844,3e-05,4.78194]
[1779912145192,34.05,75038.62,0.0,0.02845,3e-05,4.7835]
[1779912150227,34.05,75038.45,0.0,0.02846,3e-05,4.78512]
[1779912155271,34.06,75037.15,0.0,0.02843,3e-05,4.78033]
[1779912157284,34.06,75048.41,0.0,0.02873,3e-05,4.82293]
[1779912162324,34.06,75051.45,0.0,0.02883,3e-05,4.83611]
[1779912167360,34.06,75054.84,0.0,0.02893,3e-05,4.85049]
[1779912170380,34.07,75040.47,0.0,0.02856,3e-05,4.79801]
[1779912175416,34.07,75040.85,0.0,0.02858,3e-05,4.8016]
[1779912177431,34.07,75050.72,0.0,0.02885,3e-05,4.83907]
[1779912182467,34.07,75058.12,0.0,0.02905,3e-05,4.86835]
[1779912187503,34.08,75052.65,0.0,0.02892,3e-05,4.84944]
[1779912192537,34.08,75053.0,0.0,0.02894,3e-05,4.85234]
[1779912198582,34.08,75050.34,0.0,0.02889,3e-05,4.84434]
[1779912203614,34.09,75049.81,0.0,0.02888,3e-05,4.84397]
[1779912208653,34.09,75050.19,0.0,0.0289,3e-05,4.84698]
[1779912213685,34.09,75050.43,0.0,0.02891,3e-05,4.84721]
[1779912218723,34.1,75052.04,0.0,0.02896,3e-05,4.85475]
[1779912223754,34.1,75051.71,0.0,0.02896,3e-05,4.855]
[1779912228793,34.1,75060.23,0.0,0.0292,3e-05,4.88832]
[1779912233829,34.1,75069.06,0.0,0.02944,3e-05,4.92279]
[1779912238865,34.11,75072.09,0.0,0.02953,3e-05,4.93538]
[1779912242775,34.11,75074.62,0.0,0.02961,3e-05,4.94566]
[1779912242923,34.11,75074.62,0.0,0.02961,3e-05,4.94566]
[1779912242959,34.11,75067.64,0.0,0.02942,3e-05,4.91948]
[1779912243161,34.11,75067.64,0.0,0.02942,3e-05,4.91948]
[1779912243912,34.11,75067.64,0.0,0.02942,3e-05,4.91969]
[1779912244825,34.11,75067.64,0.0,0.02942,3e-05,4.91969]
[1779912244918,34.11,75061.48,0.0,0.02926,3e-05,4.89674]
[1779912249955,34.11,75066.83,0.0,0.02941,3e-05,4.91825]
[1779912254991,34.11,75049.56,0.0,0.02896,3e-05,4.85471]
[1779912260031,34.12,75049.22,0.0,0.02897,3e-05,4.85525]
[1779912265066,34.12,75055.52,0.0,0.02915,3e-05,4.8805]
[1779912270101,34.12,75064.14,0.0,0.02939,3e-05,4.91438]
[1779912275136,34.13,75080.1,0.0,0.02981,3e-05,4.97385]
[1779912280171,34.13,75089.17,0.0,0.03006,3e-05,5.00897]
[1779912285205,34.13,75091.08,0.0,0.03012,3e-05,5.01682]
[1779912287220,34.13,75076.11,0.0,0.02971,3e-05,4.96016]
[1779912292255,34.13,75082.32,0.0,0.02989,3e-05,4.9848]
[1779912297291,34.13,75076.1,0.0,0.02973,3e-05,4.96223]
[1779912301625,34.13,75073.35,0.0,0.02966,3e-05,4.95231]
[1779912301662,34.13,75062.78,0.0,0.02938,3e-05,4.91291]
[1779912304628,34.14,75067.74,0.0,0.02952,3e-05,4.93222]
[1779912304731,34.14,75065.49,0.0,0.02946,3e-05,4.92402]
[1779912305447,34.14,75065.49,0.0,0.02946,3e-05,4.92402]
[1779912305467,34.14,75065.05,0.0,0.02945,3e-05,4.92265]
[1779912308389,34.14,75053.46,0.0,0.02915,3e-05,4.88003]
[1779912313426,34.14,75067.36,0.0,0.02953,3e-05,4.93414]
[1779912318459,34.14,75070.78,0.0,0.02963,3e-05,4.94842]
[1779912323494,34.15,75069.52,0.0,0.02961,3e-05,4.94494]
[1779912328529,34.15,75072.11,0.0,0.02969,3e-05,4.95605]
[1779912333564,34.15,75067.74,0.0,0.02956,3e-05,4.93846]
[1779912335130,34.15,75068.16,0.0,0.02958,3e-05,4.94031]
[1779912335278,34.15,75068.16,0.0,0.02958,3e-05,4.94031]
[1779912335579,34.15,75072.85,0.0,0.02971,3e-05,4.9583]
[1779912338599,34.15,75083.0,0.0,0.02998,3e-05,4.99741]
[1779912339469,34.15,75083.0,0.0,0.02998,3e-05,4.99741]
[1779912339634,34.15,75084.35,0.0,0.03002,3e-05,5.00272]
[1779912344006,34.16,75089.96,0.0,0.03018,3e-05,5.02459]
[1779912346467,34.16,75093.6,0.0,0.03028,3e-05,5.03889]
[1779912346655,34.16,75093.22,0.0,0.03027,3e-05,5.03755]
[1779912351689,34.16,75094.99,0.0,0.03032,3e-05,5.04491]
[1779912356725,34.16,75092.94,0.0,0.03027,3e-05,5.03756]
[1779912359057,34.16,75092.57,0.0,0.03026,3e-05,5.03626]
[1779912368810,34.16,75101.0,0.0,0.0305,3e-05,5.06963]
[1779912371948,34.16,75116.6,0.0,0.03093,3e-05,5.13009]
[1779912372245,34.16,75116.6,0.0,0.03093,3e-05,5.13009]
[1779912372842,34.16,75116.6,0.0,0.03093,3e-05,5.13005]
[1779912376892,34.16,75119.27,0.0,0.031,3e-05,5.14022]
[1779912376991,34.16,75118.92,0.0,0.03099,3e-05,5.1388]
[1779912382097,34.16,75113.04,0.0,0.03083,3e-05,5.11585]
[1779912387945,34.16,75117.72,0.0,0.03096,3e-05,5.13374]
[1779912392980,34.16,75113.24,0.0,0.03082,3e-05,5.11399]
[1779912398016,34.16,75113.87,0.0,0.03084,3e-05,5.11655]
[1779912403050,34.16,75114.52,0.0,0.03086,3e-05,5.11922]
[1779912408085,34.16,75114.64,0.0,0.03086,3e-05,5.11986]
[1779912413119,34.16,75118.64,0.0,0.03097,3e-05,5.13557]
[1779912418158,34.16,75126.47,0.0,0.03119,3e-05,5.16606]
[1779912421176,34.16,75138.9,0.0,0.03154,3e-05,5.21459]
[1779912424587,34.16,75128.79,0.0,0.03125,3e-05,5.17449]
[1779912430284,34.16,75126.1,0.0,0.03117,3e-05,5.16379]
[1779912436282,34.16,75134.4,0.0,0.03141,3e-05,5.19614]
[1779912440355,34.16,75144.95,0.0,0.0317,3e-05,5.23708]
[1779912445374,34.16,75149.65,0.0,0.03183,3e-05,5.25503]
[1779912450441,34.15,75156.72,0.0,0.03202,3e-05,5.28185]
[1779912455496,34.15,75144.31,0.0,0.03165,3e-05,5.22964]
[1779912457512,34.15,75132.63,0.0,0.03132,3e-05,5.18352]
[1779912462546,34.15,75143.97,0.0,0.03164,3e-05,5.22767]
[1779912467580,34.15,75147.24,0.0,0.03172,3e-05,5.23983]
[1779912472616,34.15,75150.0,0.0,0.0318,3e-05,5.24999]
[1779912477650,34.15,75147.82,0.0,0.03173,3e-05,5.24054]
[1779912482686,34.15,75143.88,0.0,0.03161,3e-05,5.22425]
[1779912486714,34.14,75154.12,0.0,0.0319,3e-05,5.26399]
[1779912491751,34.14,75152.52,0.0,0.03184,3e-05,5.25649]
[1779912496784,34.14,75150.43,0.0,0.03177,3e-05,5.24694]
[1779912501819,34.14,75158.21,0.0,0.03199,3e-05,5.27623]
[1779912506854,34.13,75160.44,0.0,0.03204,3e-05,5.28351]
[1779912511889,34.13,75164.96,0.0,0.03214,3e-05,5.29749]
[1779912516930,34.13,75166.17,0.0,0.03216,3e-05,5.30071]
[1779912521965,34.13,75167.72,0.0,0.0322,3e-05,5.30527]
[1779912527001,34.12,75168.36,0.0,0.0322,3e-05,5.30622]
[1779912532038,34.12,75170.28,0.0,0.03225,3e-05,5.3123]
[1779912538080,34.12,75170.97,0.0,0.03225,3e-05,5.31315]
[1779912543116,34.11,75168.68,0.0,0.03218,3e-05,5.30259]
[1779912548152,34.11,75168.3,0.0,0.03216,3e-05,5.29972]
[1779912553185,34.11,75169.67,0.0,0.03219,3e-05,5.30383]
[1779912558219,34.11,75172.68,0.0,0.03226,3e-05,5.31445]
[1779912563255,34.1,75172.92,0.0,0.03226,3e-05,5.31397]
[1779912568291,34.1,75172.87,0.0,0.03225,3e-05,5.31234]
[1779912573325,34.1,75172.24,0.0,0.0322,3e-05,5.30606]
[1779912578360,34.1,75176.0,0.0,0.0323,3e-05,5.31952]
[1779912585410,34.09,75173.67,0.0,0.03222,3e-05,5.30814]
[1779912590443,34.09,75174.74,0.0,0.03224,3e-05,5.31097]
[1779912596486,34.08,75180.88,0.0,0.0324,3e-05,5.33318]
[1779912601521,34.08,75178.14,0.0,0.03231,3e-05,5.32049]
[1779912607563,34.08,75179.75,0.0,0.03234,3e-05,5.32471]
[1779912612597,34.07,75187.63,0.0,0.03255,3e-05,5.35425]
[1779912617643,34.07,75187.07,0.0,0.03252,3e-05,5.3498]
[1779912620209,34.07,75186.84,0.0,0.03251,3e-05,5.34844]
[1779912620376,34.07,75186.84,0.0,0.03251,3e-05,5.34844]
[1779912620388,34.07,75186.96,0.0,0.03251,3e-05,5.34848]
[1779912623675,34.06,75166.68,0.0,0.03191,3e-05,5.26601]
[1779912626696,34.06,75155.5,0.0,0.03159,3e-05,5.22097]
[1779912627669,34.06,75155.5,0.0,0.03159,3e-05,5.22097]
[1779912627849,34.06,75155.32,0.0,0.03158,3e-05,5.22004]
[1779912630725,34.06,75165.11,0.0,0.03186,3e-05,5.25795]
[1779912635760,34.06,75172.24,0.0,0.03204,3e-05,5.28266]
[1779912640796,34.06,75169.16,0.0,0.03194,3e-05,5.2688]
[1779912645830,34.05,75166.63,0.0,0.03185,3e-05,5.25721]
[1779912649213,34.05,75166.37,0.0,0.03184,3e-05,5.25558]
[1779912649258,34.05,75166.37,0.0,0.03184,3e-05,5.25558]
[1779912649315,34.05,75160.62,0.0,0.03167,3e-05,5.23227]
[1779912650828,34.05,75160.62,0.0,0.03167,3e-05,5.23227]
[1779912650988,34.05,75160.58,0.0,0.03167,3e-05,5.23187]
[1779912656910,34.05,75162.7,0.0,0.03172,3e-05,5.23885]
[1779912660938,34.05,75172.73,0.0,0.032,3e-05,5.27762]
[1779912665971,34.04,75176.89,0.0,0.03211,3e-05,5.29269]
[1779912672024,34.04,75174.29,0.0,0.03202,3e-05,5.28047]
[1779912677054,34.04,75173.6,0.0,0.03199,3e-05,5.2762]
[1779912682093,34.03,75167.32,0.0,0.0318,3e-05,5.24956]
[1779912687124,34.03,75166.74,0.0,0.03177,3e-05,5.2459]
[1779912692166,34.03,75165.85,0.0,0.03172,3e-05,5.23869]
[1779912697195,34.03,75165.44,0.0,0.0317,3e-05,5.23575]
[1779912702237,34.02,75164.83,0.0,0.03167,3e-05,5.23204]
[1779912707266,34.02,75164.45,0.0,0.03165,3e-05,5.22926]
[1779912712310,34.02,75164.18,0.0,0.03164,3e-05,5.22691]
[1779912717337,34.02,75163.72,0.0,0.03161,3e-05,5.22384]
[1779912722380,34.01,75161.93,0.0,0.03155,3e-05,5.21552]
[1779912727406,34.01,75165.41,0.0,0.03164,3e-05,5.22807]
[1779912732450,34.01,75161.88,0.0,0.03153,3e-05,5.21291]
[1779912737476,34.01,75157.18,0.0,0.03139,3e-05,5.19339]
[1779912742512,34.01,75162.23,0.0,0.03153,3e-05,5.21227]
[1779912747547,34.0,75170.31,0.0,0.03175,3e-05,5.24301]
[1779912752590,34.0,75173.15,0.0,0.03181,3e-05,5.25053]
[1779912757617,34.0,75173.45,0.0,0.03181,3e-05,5.25028]
[1779912762664,34.0,75175.45,0.0,0.03185,3e-05,5.25674]
[1779912767689,33.99,75174.45,0.0,0.03181,3e-05,5.25127]
[1779912772734,33.99,75172.4,0.0,0.03174,3e-05,5.24166]
[1779912778765,33.99,75171.29,0.0,0.0317,3e-05,5.23554]
[1779912783802,33.99,75166.68,0.0,0.03156,3e-05,5.21591]
[1779912788836,33.98,75164.9,0.0,0.0315,3e-05,5.20757]
[1779912793871,33.98,75164.51,0.0,0.03148,3e-05,5.20471]
[1779912798906,33.98,75164.16,0.0,0.03146,3e-05,5.20207]
[1779912801140,33.98,75164.67,0.0,0.03147,3e-05,5.20383]
[1779912801159,33.98,75164.53,0.0,0.03146,3e-05,5.20302]
[1779912803093,33.98,75164.53,0.0,0.03146,3e-05,5.20277]
[1779912803182,33.98,75164.72,0.0,0.03147,3e-05,5.20327]
[1779912805093,33.98,75164.72,0.0,0.03146,3e-05,5.20301]
[1779912805103,33.98,75164.32,0.0,0.03145,3e-05,5.20118]
[1779912810989,33.97,75166.91,0.0,0.03151,3e-05,5.2099]
[1779912816025,33.97,75167.44,0.0,0.03151,3e-05,5.2084]
[1779912817057,33.97,75167.44,0.0,0.03151,3e-05,5.2084]
[1779912817151,33.97,75167.44,0.0,0.03151,3e-05,5.2084]
[1779912817177,33.97,75167.78,0.0,0.03151,3e-05,5.2095]
[1779912821039,33.97,75168.62,0.0,0.03153,3e-05,5.2121]
[1779912821168,33.97,75169.89,0.0,0.03157,3e-05,5.21688]
[1779912827110,33.97,75175.57,0.0,0.03172,3e-05,5.23784]
[1779912832145,33.96,75177.42,0.0,0.03176,3e-05,5.24384]
[1779912835803,33.96,75184.4,0.0,0.03195,3e-05,5.27079]
[1779912836175,33.96,75184.4,0.0,0.03195,3e-05,5.27023]
[1779912838143,33.96,75184.2,0.0,0.03194,3e-05,5.26943]
[1779912838189,33.96,75184.83,0.0,0.03196,3e-05,5.27164]
[1779912843252,33.96,75186.26,0.0,0.03199,3e-05,5.27576]
[1779912849269,33.95,75185.31,0.0,0.03195,3e-05,5.27004]
[1779912854303,33.95,75183.0,0.0,0.03187,3e-05,5.25927]
[1779912859339,33.95,75183.34,0.0,0.03187,3e-05,5.25907]
[1779912864375,33.94,75184.35,0.0,0.03189,3e-05,5.26152]
[1779912865385,33.94,75195.77,0.0,0.03221,3e-05,5.30677]
[1779912872431,33.94,75203.85,0.0,0.03241,3e-05,5.33382]
[1779912877465,33.93,75208.49,0.0,0.03253,3e-05,5.35036]
[1779912882500,33.93,75211.44,0.0,0.0326,3e-05,5.35979]
[1779912886453,33.93,75212.04,0.0,0.03261,3e-05,5.3614]
[1779912886528,33.93,75213.1,0.0,0.03264,3e-05,5.36527]
[1779912888376,33.93,75213.1,0.0,0.03264,3e-05,5.36527]
[1779912888542,33.93,75214.02,0.0,0.03266,3e-05,5.3678]
[1779912893613,33.92,75212.37,0.0,0.03259,3e-05,5.35921]
[1779912899619,33.92,75211.13,0.0,0.03254,3e-05,5.35198]
[1779912902726,33.92,75215.41,0.0,0.03266,3e-05,5.36854]
[1779912903696,33.92,75229.52,0.0,0.03307,3e-05,5.425]
[1779912904317,33.92,75229.52,0.0,0.03307,3e-05,5.425]
[1779912904656,33.91,75229.52,0.0,0.03307,3e-05,5.42455]
[1779912909691,33.91,75233.75,0.0,0.03318,3e-05,5.43944]
[1779912914727,33.91,75235.02,0.0,0.0332,3e-05,5.4422]
[1779912919761,33.9,75238.13,0.0,0.03327,3e-05,5.45246]
[1779912925214,33.9,75242.41,0.0,0.03338,3e-05,5.46796]
[1779912930837,33.89,75243.14,0.0,0.03338,3e-05,5.46745]
[1779912935873,33.89,75244.7,0.0,0.03339,3e-05,5.469]
[1779912937715,33.89,75244.7,0.0,0.03339,3e-05,5.469]
[1779912937721,33.89,75245.91,0.0,0.03342,3e-05,5.47299]
[1779912939540,33.89,75245.91,0.0,0.03342,3e-05,5.47299]
[1779912939590,33.88,75263.68,0.0,0.03395,3e-05,5.54563]
[1779912944936,33.88,75271.21,0.0,0.03415,3e-05,5.57312]
[1779912949974,33.87,75270.89,0.0,0.03412,3e-05,5.5685]
[1779912950981,33.87,75258.15,0.0,0.03373,3e-05,5.51518]
[1779912956017,33.87,75253.65,0.0,0.03357,3e-05,5.49391]
[1779912959036,33.86,75236.99,0.0,0.03307,3e-05,5.42413]
[1779912964143,33.86,75221.41,0.0,0.03259,3e-05,5.35872]
[1779912969118,33.86,75210.06,0.0,0.03225,3e-05,5.31125]
[1779912974216,33.85,75212.78,0.0,0.03232,3e-05,5.32079]
[1779912980196,33.85,75220.94,0.0,0.03254,3e-05,5.35203]
[1779912985232,33.85,75221.67,0.0,0.03255,3e-05,5.35343]
[1779912990273,33.84,75222.34,0.0,0.03256,3e-05,5.35466]
[1779912995306,33.84,75234.14,0.0,0.03288,3e-05,5.39854]
[1779912997122,33.84,75234.53,0.0,0.03289,3e-05,5.39977]
[1779912997320,33.84,75234.4,0.0,0.03288,3e-05,5.3989]
[1779912999053,33.84,75234.17,0.0,0.03287,3e-05,5.39762]
[1779912999334,33.84,75233.36,0.0,0.03285,3e-05,5.39398]
[1779913004439,33.84,75228.0,0.0,0.03268,3e-05,5.37047]
[1779913010425,33.83,75224.78,0.0,0.03257,3e-05,5.35522]
[1779913012437,33.83,75238.35,0.0,0.03296,3e-05,5.40949]
[1779913014516,33.83,75251.46,0.0,0.03334,3e-05,5.46209]
[1779913020497,33.82,75251.61,0.0,0.03333,3e-05,5.46022]
[1779913025534,33.82,75249.75,0.0,0.03326,3e-05,5.45019]
[1779913030569,33.82,75251.73,0.0,0.0333,3e-05,5.45582]
[1779913035604,33.81,75250.61,0.0,0.03324,3e-05,5.4487]
[1779913039637,33.81,75261.28,0.0,0.03355,3e-05,5.49038]
[1779913044727,33.8,75256.66,0.0,0.03338,3e-05,5.46796]
[1779913050713,33.8,75255.22,0.0,0.03332,3e-05,5.45939]
[1779913055750,33.79,75254.43,0.0,0.03326,3e-05,5.45055]
[1779913060786,33.79,75256.19,0.0,0.03329,3e-05,5.45503]
[1779913065822,33.78,75263.16,0.0,0.03348,3e-05,5.48073]
[1779913070855,33.77,75262.78,0.0,0.03345,3e-05,5.47625]
[1779913074883,33.77,75252.5,0.0,0.03312,3e-05,5.43182]
[1779913079917,33.77,75251.33,0.0,0.03307,3e-05,5.42452]
[1779913085008,33.76,75252.03,0.0,0.03307,3e-05,5.42487]
[1779913090997,33.76,75263.61,0.0,0.03339,3e-05,5.46923]
[1779913096030,33.75,75266.55,0.0,0.03346,3e-05,5.47833]
[1779913098045,33.75,75280.14,0.0,0.03386,3e-05,5.53321]
[1779913103079,33.74,75281.57,0.0,0.03388,3e-05,5.53566]
[1779913108113,33.74,75284.26,0.0,0.03393,3e-05,5.54339]
[1779913113149,33.73,75288.41,0.0,0.03402,3e-05,5.55463]
[1779913118184,33.72,75292.42,0.0,0.03411,3e-05,5.56778]
[1779913123220,33.72,75293.41,0.0,0.03412,3e-05,5.56842]
[1779913128253,33.71,75302.77,0.0,0.03438,3e-05,5.60396]
[1779913133289,33.7,75304.15,0.0,0.03439,3e-05,5.60596]
[1779913138324,33.7,75300.14,0.0,0.03424,3e-05,5.58567]
[1779913143358,33.69,75303.56,0.0,0.03432,3e-05,5.59652]
[1779913148394,33.69,75303.77,0.0,0.0343,3e-05,5.59401]
[1779913154436,33.68,75302.34,0.0,0.03423,3e-05,5.58407]
[1779913159470,33.67,75303.72,0.0,0.03425,3e-05,5.58652]
[1779913165574,33.67,75305.09,0.0,0.03426,3e-05,5.5882]
[1779913171554,33.66,75305.59,0.0,0.03423,3e-05,5.58379]
[1779913176595,33.65,75312.14,0.0,0.03441,3e-05,5.6078]
[1779913181631,33.65,75317.27,0.0,0.03454,3e-05,5.62564]
[1779913186665,33.64,75317.59,0.0,0.03452,3e-05,5.62323]
[1779913191701,33.63,75319.44,0.0,0.03455,3e-05,5.62725]
[1779913196736,33.63,75317.65,0.0,0.03446,3e-05,5.61611]
[1779913201771,33.62,75318.92,0.0,0.03447,3e-05,5.61716]
[1779913206806,33.61,75322.12,0.0,0.03455,3e-05,5.62773]
[1779913212848,33.6,75324.19,0.0,0.03458,3e-05,5.63201]
[1779913217883,33.6,75325.5,0.0,0.03459,3e-05,5.63381]
[1779913222305,33.59,75323.83,0.0,0.03452,3e-05,5.62376]
[1779913222918,33.59,75320.59,0.0,0.03441,3e-05,5.60938]
[1779913223400,33.59,75320.59,0.0,0.03441,3e-05,5.60938]
[1779913223924,33.59,75325.45,0.0,0.03456,3e-05,5.62908]
[1779913229967,33.58,75325.34,0.0,0.03451,3e-05,5.62331]
[1779913235003,33.57,75324.61,0.0,0.03445,3e-05,5.61396]
[1779913240040,33.57,75320.83,0.0,0.0343,3e-05,5.5943]
[1779913245074,33.56,75325.11,0.0,0.03441,3e-05,5.60854]
[1779913250112,33.55,75320.89,0.0,0.03425,3e-05,5.587]
[1779913255153,33.55,75319.24,0.0,0.03417,3e-05,5.57636]
[1779913256221,33.55,75308.16,0.0,0.03383,3e-05,5.52932]
[1779913262200,33.54,75304.03,0.0,0.03367,3e-05,5.50825]
[1779913264289,33.54,75303.61,0.0,0.03366,3e-05,5.5059]
[1779913264393,33.54,75304.41,0.0,0.03368,3e-05,5.50863]
[1779913270262,33.53,75294.27,0.0,0.03334,3e-05,5.46318]
[1779913272875,33.53,75289.07,0.0,0.03318,3e-05,5.44069]
[1779913272893,33.53,75289.07,0.0,0.03318,3e-05,5.44069]
[1779913272917,33.53,75287.92,0.0,0.03315,3e-05,5.43595]
[1779913274285,33.53,75271.95,0.0,0.03266,3e-05,5.36951]
[1779913275466,33.53,75261.48,0.0,0.03235,3e-05,5.32651]
[1779913277890,33.53,75260.5,0.0,0.03232,3e-05,5.32221]
[1779913279890,33.53,75257.72,0.0,0.03224,3e-05,5.31064]
[1779913279903,33.52,75256.69,0.0,0.0322,3e-05,5.30591]
[1779913282352,33.52,75232.91,0.0,0.03151,3e-05,5.20938]
[1779913287385,33.52,75240.28,0.0,0.03171,3e-05,5.23814]
[1779913292424,33.52,75240.72,0.0,0.03171,3e-05,5.2367]
[1779913297455,33.52,75238.31,0.0,0.03163,3e-05,5.22618]
[1779913302490,33.52,75238.05,0.0,0.03162,3e-05,5.22438]
[1779913307526,33.52,75232.51,0.0,0.03145,3e-05,5.20151]
[1779913312560,33.51,75241.05,0.0,0.03169,3e-05,5.23502]
[1779913317596,33.51,75240.15,0.0,0.03166,3e-05,5.23058]
[1779913322634,33.51,75236.03,0.0,0.03154,3e-05,5.21346]
[1779913327668,33.51,75242.04,0.0,0.03171,3e-05,5.23691]
[1779913332705,33.51,75242.01,0.0,0.0317,3e-05,5.23608]
[1779913337740,33.51,75243.27,0.0,0.03173,3e-05,5.24044]
[1779913342776,33.51,75245.55,0.0,0.03179,3e-05,5.24884]
[1779913347811,33.51,75246.18,0.0,0.03181,3e-05,5.25063]
[1779913352846,33.5,75247.55,0.0,0.03183,3e-05,5.25304]
[1779913358888,33.5,75245.57,0.0,0.03176,3e-05,5.24425]
[1779913363922,33.5,75245.99,0.0,0.03177,3e-05,5.24528]
[1779913368958,33.5,75243.31,0.0,0.03169,3e-05,5.23393]
[1779913373993,33.5,75244.88,0.0,0.03173,3e-05,5.23974]
[1779913379029,33.5,75245.72,0.0,0.03175,3e-05,5.24267]
[1779913384065,33.5,75234.1,0.0,0.03141,3e-05,5.19572]
[1779913389101,33.5,75232.1,0.0,0.03136,3e-05,5.18769]
[1779913394135,33.5,75232.0,0.0,0.03135,3e-05,5.18735]
[1779913399170,33.5,75231.63,0.0,0.03134,3e-05,5.1859]
[1779913404206,33.5,75232.16,0.0,0.03136,3e-05,5.18804]
[1779913410247,33.5,75233.54,0.0,0.0314,3e-05,5.1935]
[1779913415283,33.5,75230.18,0.0,0.03129,3e-05,5.17776]
[1779913420317,33.5,75230.32,0.0,0.03129,3e-05,5.17838]
[1779913425353,33.5,75226.58,0.0,0.03119,3e-05,5.16356]
[1779913430388,33.5,75226.06,0.0,0.03117,3e-05,5.16168]
[1779913434416,33.5,75215.77,0.0,0.03088,3e-05,5.1211]
[1779913439451,33.5,75215.55,0.0,0.03088,3e-05,5.12071]
[1779913444485,33.5,75216.87,0.0,0.03092,3e-05,5.1263]
[1779913449520,33.5,75215.66,0.0,0.03089,3e-05,5.12184]
[1779913452676,33.5,75222.36,0.0,0.03108,3e-05,5.14846]
[1779913452759,33.5,75223.18,0.0,0.0311,3e-05,5.15174]
[1779913453676,33.5,75223.18,0.0,0.0311,3e-05,5.15174]
[1779913453712,33.5,75223.6,0.0,0.03111,3e-05,5.15343]
[1779913455727,33.5,75223.6,0.0,0.03111,3e-05,5.15346]
[1779913458304,33.5,75227.75,0.0,0.03123,3e-05,5.17]
[1779913458584,33.5,75230.84,0.0,0.03132,3e-05,5.18231]
[1779913463620,33.5,75229.66,0.0,0.03129,3e-05,5.17745]
[1779913468654,33.5,75224.48,0.0,0.03114,3e-05,5.15678]
[1779913474696,33.5,75223.45,0.0,0.0311,3e-05,5.15034]
[1779913477802,33.5,75206.77,0.0,0.03062,3e-05,5.08441]
[1779913478371,33.5,75206.77,0.0,0.03062,3e-05,5.08441]
[1779913483759,33.5,75205.17,0.0,0.03058,3e-05,5.07877]
[1779913488794,33.5,75208.84,0.0,0.03069,3e-05,5.09374]
[1779913494835,33.5,75208.88,0.0,0.0307,3e-05,5.09447]
[1779913499870,33.51,75207.33,0.0,0.03066,3e-05,5.08889]
[1779913504907,33.51,75212.96,0.0,0.03082,3e-05,5.11153]
[1779913509940,33.51,75211.98,0.0,0.03079,3e-05,5.10803]
[1779913514976,33.51,75211.35,0.0,0.03078,3e-05,5.10592]
[1779913520013,33.51,75211.1,0.0,0.03077,3e-05,5.1053]
[1779913525046,33.51,75211.09,0.0,0.03078,3e-05,5.10564]
[1779913530081,33.51,75212.24,0.0,0.03081,3e-05,5.11053]
[1779913535116,33.51,75211.34,0.0,0.03077,3e-05,5.105]
[1779913540151,33.51,75211.75,0.0,0.03079,3e-05,5.10697]
[1779913545186,33.51,75212.24,0.0,0.0308,3e-05,5.10924]
[1779913550230,33.51,75217.47,0.0,0.03096,3e-05,5.13024]
[1779913556263,33.51,75221.6,0.0,0.03107,3e-05,5.14675]
[1779913561298,33.51,75224.11,0.0,0.03115,3e-05,5.15677]
[1779913566334,33.51,75226.37,0.0,0.03121,3e-05,5.16579]
[1779913571367,33.51,75227.71,0.0,0.03125,3e-05,5.17117]
[1779913576407,33.51,75230.66,0.0,0.03133,3e-05,5.18297]
[1779913582450,33.51,75230.42,0.0,0.03133,3e-05,5.18196]
[1779913587485,33.51,75227.25,0.0,0.03124,3e-05,5.1693]
[1779913594536,33.51,75225.81,0.0,0.03118,3e-05,5.16125]
[1779913599570,33.51,75223.32,0.0,0.03111,3e-05,5.15144]
[1779913604605,33.51,75221.96,0.0,0.03107,3e-05,5.14616]
[1779913609640,33.51,75220.16,0.0,0.03102,3e-05,5.13918]
[1779913615682,33.51,75220.13,0.0,0.03102,3e-05,5.13931]
[1779913620717,33.51,75219.65,0.0,0.03101,3e-05,5.13762]
[1779913625756,33.51,75218.29,0.0,0.03097,3e-05,5.13247]
[1779913631798,33.52,75217.41,0.0,0.03095,3e-05,5.12932]
[1779913636832,33.52,75219.12,0.0,0.031,3e-05,5.1364]
[1779913641870,33.52,75227.42,0.0,0.03124,3e-05,5.16942]
[1779913647910,33.52,75226.1,0.0,0.0312,3e-05,5.16416]
[1779913652945,33.52,75228.9,0.0,0.03127,3e-05,5.17292]
[1779913657980,33.52,75226.12,0.0,0.03119,3e-05,5.16182]
[1779913663015,33.52,75217.24,0.0,0.03094,3e-05,5.12657]
[1779913668049,33.52,75217.95,0.0,0.03096,3e-05,5.12965]
[1779913673084,33.52,75220.55,0.0,0.03103,3e-05,5.1402]
[1779913678120,33.52,75223.44,0.0,0.03112,3e-05,5.15187]
[1779913684162,33.52,75228.78,0.0,0.03127,3e-05,5.1732]
[1779913689282,33.52,75224.57,0.0,0.03115,3e-05,5.1565]
[1779913695242,33.52,75221.69,0.0,0.03107,3e-05,5.1452]
[1779913703295,33.52,75217.72,0.0,0.03096,3e-05,5.12995]
[1779913708330,33.52,75221.35,0.0,0.03107,3e-05,5.1447]
[1779913712359,33.52,75209.79,0.0,0.03073,3e-05,5.097]
[1779913713366,33.52,75195.14,0.0,0.03032,3e-05,5.03967]
[1779913718402,33.52,75192.25,0.0,0.03025,3e-05,5.02965]
[1779913723436,33.53,75183.26,0.0,0.03001,3e-05,4.99639]
[1779913724887,33.53,75182.22,0.0,0.02998,3e-05,4.99235]
[1779913724991,33.53,75182.22,0.0,0.02998,3e-05,4.99235]
[1779913725464,33.53,75179.28,0.0,0.0299,3e-05,4.98125]
[1779913727296,33.53,75178.05,0.0,0.02987,3e-05,4.97709]
[1779913727481,33.53,75178.6,0.0,0.02989,3e-05,4.97954]
[1779913732506,33.53,75179.53,0.0,0.02993,3e-05,4.98465]
[1779913737541,33.53,75179.2,0.0,0.02993,3e-05,4.98476]
[1779913742576,33.54,75184.04,0.0,0.03007,3e-05,5.00486]
[1779913747611,33.54,75189.15,0.0,0.03022,3e-05,5.02573]
[1779913752646,33.54,75190.9,0.0,0.03027,3e-05,5.03335]
[1779913758930,33.54,75193.87,0.0,0.03036,3e-05,5.04555]
[1779913764730,33.54,75190.64,0.0,0.03028,3e-05,5.03402]
[1779913769852,33.54,75189.87,0.0,0.03026,3e-05,5.03176]
[1779913777822,33.55,75186.83,0.0,0.03018,3e-05,5.01891]
[1779913782856,33.55,75183.16,0.0,0.03008,3e-05,5.00548]
[1779913788503,33.55,75178.79,0.0,0.02996,3e-05,4.98932]
[1779913793936,33.55,75178.54,0.0,0.02997,3e-05,4.98976]
[1779913798971,33.55,75180.29,0.0,0.03002,3e-05,4.99754]
[1779913804012,33.56,75176.22,0.0,0.02992,3e-05,4.98271]
[1779913809041,33.56,75173.78,0.0,0.02986,3e-05,4.97452]
[1779913814076,33.56,75181.45,0.0,0.03008,3e-05,5.0053]
[1779913819110,33.56,75180.17,0.0,0.03005,3e-05,5.00115]
[1779913824146,33.56,75176.7,0.0,0.02996,3e-05,4.98853]
[1779913829183,33.56,75179.91,0.0,0.03005,3e-05,5.00183]
[1779913834218,33.57,75178.76,0.0,0.03001,3e-05,4.99572]
[1779913839253,33.57,75176.36,0.0,0.02995,3e-05,4.98708]
[1779913844288,33.57,75177.7,0.0,0.03,3e-05,4.99295]
[1779913849323,33.57,75180.02,0.0,0.03006,3e-05,5.00253]
[1779913855365,33.57,75180.05,0.0,0.03007,3e-05,5.00335]
[1779913860489,33.57,75182.31,0.0,0.03014,3e-05,5.0127]
[1779913867449,33.57,75180.8,0.0,0.0301,3e-05,5.00765]
[1779913872485,33.57,75181.32,0.0,0.03012,3e-05,5.01027]
[1779913877520,33.57,75182.65,0.0,0.03016,3e-05,5.01602]
[1779913885577,33.58,75178.74,0.0,0.03006,3e-05,5.0018]
[1779913890698,33.58,75177.18,0.0,0.03002,3e-05,4.99655]
[1779913896660,33.58,75176.86,0.0,0.03001,3e-05,4.99382]
[1779913901695,33.58,75177.12,0.0,0.03002,3e-05,4.99547]
[1779913906730,33.58,75176.83,0.0,0.03001,3e-05,4.99496]
[1779913912773,33.58,75177.29,0.0,0.03003,3e-05,4.9975]
[1779913918817,33.58,75175.11,0.0,0.02998,3e-05,4.98976]
[1779913927877,33.59,75174.01,0.0,0.02995,3e-05,4.98655]
[1779913932913,33.59,75170.92,0.0,0.02987,3e-05,4.97517]
[1779913937400,33.59,75171.12,0.0,0.02988,3e-05,4.97631]
[1779913937498,33.59,75141.51,0.0,0.02908,3e-05,4.86298]
[1779913938955,33.59,75129.65,0.0,0.02876,3e-05,4.81832]
[1779913940966,33.59,75130.39,0.0,0.02878,3e-05,4.8215]
[1779913941040,33.59,75133.54,0.0,0.02887,3e-05,4.83381]
[1779913946642,33.59,75136.28,0.0,0.02896,3e-05,4.84576]
[1779913952047,33.6,75138.13,0.0,0.02901,3e-05,4.85341]
[1779913955067,33.6,75127.23,0.0,0.02873,3e-05,4.8135]
[1779913960102,33.61,75136.62,0.0,0.029,3e-05,4.85197]
[1779913965136,33.61,75139.41,0.0,0.0291,3e-05,4.86493]
[1779913970172,33.62,75147.93,0.0,0.02934,3e-05,4.89959]
[1779913975206,33.62,75149.37,0.0,0.0294,3e-05,4.90721]
[1779913980242,33.62,75147.34,0.0,0.02936,3e-05,4.90158]
[1779913985277,33.63,75146.99,0.0,0.02936,3e-05,4.90242]
[1779913990312,33.63,75147.33,0.0,0.02939,3e-05,4.90591]
[1779913995346,33.64,75144.12,0.0,0.02932,3e-05,4.89584]
[1779913999631,33.64,75144.12,0.0,0.02933,3e-05,4.89724]
[1779913999771,33.64,75144.12,0.0,0.02933,3e-05,4.89724]
[1779913999832,33.64,75143.31,0.0,0.02931,3e-05,4.89462]
[1779914001476,33.64,75143.31,0.0,0.02931,3e-05,4.8951]
[1779914001629,33.64,75142.93,0.0,0.0293,3e-05,4.89412]
[1779914007431,33.65,75143.72,0.0,0.02935,3e-05,4.90007]
[1779914012467,33.65,75143.41,0.0,0.02934,3e-05,4.89904]
[1779914017502,33.66,75139.6,0.0,0.02926,3e-05,4.88701]
[1779914022538,33.66,75139.94,0.0,0.02929,3e-05,4.89093]
[1779914024550,33.66,75150.28,0.0,0.02957,3e-05,4.93137]
[1779914029586,33.67,75151.52,0.0,0.02962,3e-05,4.9383]
[1779914034621,33.67,75153.36,0.0,0.02969,3e-05,4.94754]
[1779914039656,33.68,75154.41,0.0,0.02973,3e-05,4.95362]
[1779914044691,33.68,75156.23,0.0,0.0298,3e-05,4.96262]
[1779914049725,33.68,75154.82,0.0,0.02977,3e-05,4.95921]
[1779914054761,33.69,75154.89,0.0,0.02979,3e-05,4.96152]
[1779914061902,33.69,75153.74,0.0,0.02978,3e-05,4.95998]
[1779914067852,33.7,75155.0,0.0,0.02983,3e-05,4.96717]
[1779914072887,33.7,75153.71,0.0,0.0298,3e-05,4.96183]
[1779914077922,33.7,75152.62,0.0,0.02978,3e-05,4.95951]
[1779914082957,33.71,75152.8,0.0,0.0298,3e-05,4.962]
[1779914087992,33.71,75151.94,0.0,0.02979,3e-05,4.96051]
[1779914093027,33.71,75152.18,0.0,0.02981,3e-05,4.96324]
[1779914098064,33.72,75152.47,0.0,0.02983,3e-05,4.96611]
[1779914103109,33.72,75154.38,0.0,0.02989,3e-05,4.97551]
[1779914108134,33.72,75154.46,0.0,0.02991,3e-05,4.97747]
[1779914114175,33.73,75153.94,0.0,0.02991,3e-05,4.97743]
[1779914119210,33.73,75154.12,0.0,0.02993,3e-05,4.97974]
[1779914125252,33.73,75153.4,0.0,0.02992,3e-05,4.97888]
[1779914130289,33.74,75152.8,0.0,0.02991,3e-05,4.97821]
[1779914135324,33.74,75150.15,0.0,0.02984,3e-05,4.96738]
[1779914140359,33.74,75149.26,0.0,0.02983,3e-05,4.96567]
[1779914145396,33.75,75148.66,0.0,0.02983,3e-05,4.96509]
[1779914152541,33.75,75147.16,0.0,0.0298,3e-05,4.96179]
[1779914158486,33.76,75146.44,0.0,0.0298,3e-05,4.96116]
[1779914163522,33.76,75146.15,0.0,0.0298,3e-05,4.96182]
[1779914168557,33.76,75147.68,0.0,0.02986,3e-05,4.96949]
[1779914173592,33.77,75150.38,0.0,0.02994,3e-05,4.9816]
[1779914178628,33.77,75148.59,0.0,0.02991,3e-05,4.97643]
[1779914183662,33.77,75157.48,0.0,0.03016,3e-05,5.01235]
[1779914188697,33.77,75157.83,0.0,0.03018,3e-05,5.01506]
[1779914193734,33.78,75158.27,0.0,0.03019,3e-05,5.01578]
[1779914198768,33.78,75157.03,0.0,0.03017,3e-05,5.01228]
[1779914203802,33.78,75158.69,0.0,0.03022,3e-05,5.01997]
[1779914208838,33.78,75159.34,0.0,0.03025,3e-05,5.02372]
[1779914213872,33.79,75160.51,0.0,0.03029,3e-05,5.02947]
[1779914221929,33.79,75161.27,0.0,0.03033,3e-05,5.03433]
[1779914223101,33.79,75161.27,0.0,0.03033,3e-05,5.03433]
[1779914223109,33.79,75171.71,0.0,0.03062,3e-05,5.07518]
[1779914223950,33.79,75171.63,0.0,0.03062,3e-05,5.07504]
[1779914224804,33.79,75171.63,0.0,0.03062,3e-05,5.07504]
[1779914224954,33.79,75177.46,0.0,0.03078,3e-05,5.09795]
[1779914226939,33.79,75177.87,0.0,0.03079,3e-05,5.09968]
[1779914227034,33.79,75180.15,0.0,0.03086,3e-05,5.10873]
[1779914233128,33.79,75171.81,0.0,0.03063,3e-05,5.07685]
[1779914239061,33.79,75171.83,0.0,0.03064,3e-05,5.07761]
[1779914244095,33.8,75173.18,0.0,0.03068,3e-05,5.08331]
[1779914249130,33.8,75171.12,0.0,0.03062,3e-05,5.07566]
[1779914254169,33.8,75170.63,0.0,0.0306,3e-05,5.07182]
[1779914259203,33.8,75167.03,0.0,0.0305,3e-05,5.05817]
[1779914264238,33.8,75166.44,0.0,0.03049,3e-05,5.05642]
[1779914269972,33.8,75169.98,0.0,0.03059,3e-05,5.07072]
[1779914275000,33.8,75169.03,0.0,0.03057,3e-05,5.06768]
[1779914280351,33.8,75173.04,0.0,0.03068,3e-05,5.084]
[1779914285389,33.8,75172.17,0.0,0.03066,3e-05,5.08115]
[1779914290425,33.8,75171.34,0.0,0.03065,3e-05,5.07852]
[1779914295460,33.81,75171.6,0.0,0.03066,3e-05,5.08017]
[1779914300495,33.81,75172.64,0.0,0.03069,3e-05,5.08488]
[1779914305530,33.81,75173.09,0.0,0.03071,3e-05,5.08728]
[1779914310565,33.81,75173.06,0.0,0.03071,3e-05,5.08782]
[1779914315600,33.81,75171.09,0.0,0.03065,3e-05,5.07853]
[1779914320636,33.81,75172.57,0.0,0.0307,3e-05,5.08507]
[1779914325671,33.81,75173.17,0.0,0.03072,3e-05,5.08814]
[1779914330710,33.81,75175.57,0.0,0.03079,3e-05,5.09822]
[1779914335758,33.82,75175.66,0.0,0.0308,3e-05,5.09925]
[1779914340793,33.82,75176.04,0.0,0.03081,3e-05,5.10142]
[1779914345827,33.82,75175.99,0.0,0.03082,3e-05,5.10183]
[1779914350863,33.82,75178.69,0.0,0.0309,3e-05,5.11284]
[1779914355899,33.82,75183.62,0.0,0.03104,3e-05,5.13242]
[1779914360932,33.82,75183.08,0.0,0.03102,3e-05,5.13045]
[1779914365968,33.82,75183.36,0.0,0.03103,3e-05,5.13166]
[1779914371003,33.82,75176.88,0.0,0.03084,3e-05,5.10411]
[1779914378052,33.82,75173.33,0.0,0.03074,3e-05,5.09062]
[1779914383086,33.82,75168.29,0.0,0.0306,3e-05,5.07131]
[1779914388122,33.82,75167.74,0.0,0.03059,3e-05,5.06958]
[1779914393157,33.82,75163.44,0.0,0.03047,3e-05,5.05343]
[1779914398198,33.82,75153.54,0.0,0.03021,3e-05,5.01577]
[1779914403235,33.83,75149.15,0.0,0.03009,3e-05,4.99988]
[1779914408273,33.83,75157.68,0.0,0.03034,3e-05,5.03399]
[1779914413306,33.83,75164.08,0.0,0.03052,3e-05,5.05974]
[1779914418340,33.83,75165.08,0.0,0.03055,3e-05,5.06446]
[1779914423377,33.83,75165.78,0.0,0.03058,3e-05,5.06799]
[1779914428412,33.83,75166.0,0.0,0.03059,3e-05,5.06965]
[1779914433447,33.84,75166.84,0.0,0.03061,3e-05,5.07146]
[1779914438486,33.84,75163.94,0.0,0.03053,3e-05,5.06084]
[1779914443520,33.84,75159.47,0.0,0.03041,3e-05,5.04418]
[1779914448556,33.84,75157.95,0.0,0.03038,3e-05,5.03902]
[1779914453591,33.84,75156.51,0.0,0.03034,3e-05,5.03417]
[1779914458625,33.84,75155.19,0.0,0.03028,3e-05,5.02561]
[1779914463662,33.83,75153.91,0.0,0.03021,3e-05,5.01629]
[1779914468983,33.82,75153.45,0.0,0.03017,3e-05,5.01109]
[1779914469741,33.82,75145.68,0.0,0.02996,3e-05,4.98029]
[1779914469841,33.82,75145.68,0.0,0.02996,3e-05,4.98029]
[1779914469924,33.82,75129.86,0.0,0.02952,3e-05,4.91891]
[1779914470422,33.82,75129.86,0.0,0.02952,3e-05,4.91891]
[1779914470740,33.82,75129.86,0.0,0.02951,3e-05,4.91822]
[1779914471545,33.82,75129.86,0.0,0.02951,3e-05,4.91822]
[1779914471748,33.82,75126.57,0.0,0.02942,3e-05,4.90502]
[1779914472478,33.82,75126.57,0.0,0.02942,3e-05,4.90502]
[1779914472754,33.81,75128.23,0.0,0.02946,3e-05,4.91067]
[1779914476196,33.81,75129.01,0.0,0.02947,3e-05,4.9123]
[1779914476258,33.81,75128.69,0.0,0.02946,3e-05,4.9104]
[1779914481817,33.81,75131.75,0.0,0.02954,3e-05,4.92219]
[1779914486852,33.81,75136.98,0.0,0.02969,3e-05,4.94288]
[1779914491887,33.81,75139.06,0.0,0.02974,3e-05,4.95027]
[1779914496922,33.82,75147.77,0.0,0.02999,3e-05,4.98524]
[1779914501957,33.82,75147.61,0.0,0.03,3e-05,4.98614]
[1779914506992,33.82,75149.33,0.0,0.03006,3e-05,4.99427]
[1779914513036,33.83,75149.78,0.0,0.03008,3e-05,4.99783]
[1779914518072,33.83,75153.46,0.0,0.0302,3e-05,5.01351]
[1779914523107,33.83,75157.05,0.0,0.03031,3e-05,5.02881]
[1779914528147,33.83,75162.31,0.0,0.03046,3e-05,5.05042]
[1779914533181,33.84,75163.28,0.0,0.03049,3e-05,5.05525]
[1779914538218,33.84,75163.19,0.0,0.0305,3e-05,5.05589]
[1779914543251,33.84,75155.68,0.0,0.0303,3e-05,5.02781]
[1779914549294,33.84,75158.02,0.0,0.03037,3e-05,5.03819]
[1779914554329,33.84,75157.64,0.0,0.03036,3e-05,5.03546]
[1779914559363,33.85,75163.28,0.0,0.03052,3e-05,5.05829]
[1779914565487,33.85,75162.23,0.0,0.0305,3e-05,5.0552]
[1779914571448,33.85,75160.32,0.0,0.03045,3e-05,5.04879]
[1779914576482,33.85,75159.44,0.0,0.03043,3e-05,5.04622]
[1779914581518,33.85,75157.52,0.0,0.03039,3e-05,5.03963]
[1779914587560,33.86,75157.58,0.0,0.0304,3e-05,5.04088]
[1779914593601,33.86,75157.55,0.0,0.0304,3e-05,5.04191]
[1779914598637,33.86,75156.8,0.0,0.03039,3e-05,5.0398]
[1779914603671,33.86,75156.81,0.0,0.0304,3e-05,5.04062]
[1779914609713,33.86,75157.02,0.0,0.03041,3e-05,5.04236]
[1779914614749,33.86,75156.32,0.0,0.03038,3e-05,5.0381]
[1779914619787,33.87,75156.06,0.0,0.03038,3e-05,5.03792]
[1779914624822,33.87,75155.26,0.0,0.03036,3e-05,5.03569]
[1779914630865,33.87,75157.25,0.0,0.03043,3e-05,5.0444]
[1779914635978,33.87,75154.48,0.0,0.03036,3e-05,5.03445]
[1779914641941,33.87,75154.89,0.0,0.03037,3e-05,5.03701]
[1779914646977,33.87,75156.78,0.0,0.03043,3e-05,5.0451]
[1779914652014,33.87,75156.61,0.0,0.03043,3e-05,5.04514]
[1779914657047,33.88,75156.43,0.0,0.03043,3e-05,5.04514]
[1779914662083,33.88,75155.82,0.0,0.03042,3e-05,5.04347]
[1779914667116,33.88,75155.51,0.0,0.03042,3e-05,5.04296]
[1779914672153,33.88,75152.97,0.0,0.03034,3e-05,5.03151]
[1779914678194,33.88,75158.44,0.0,0.0305,3e-05,5.05348]
[1779914683231,33.88,75155.7,0.0,0.03042,3e-05,5.0435]
[1779914688266,33.88,75155.33,0.0,0.03042,3e-05,5.04274]
[1779914693301,33.89,75155.35,0.0,0.03042,3e-05,5.0435]
[1779914698336,33.89,75156.54,0.0,0.03046,3e-05,5.04879]
[1779914704379,33.89,75157.82,0.0,0.0305,3e-05,5.05454]
[1779914709415,33.89,75166.65,0.0,0.03075,3e-05,5.08928]
[1779914716545,33.89,75165.41,0.0,0.03072,3e-05,5.08487]
[1779914722509,33.89,75169.13,0.0,0.03083,3e-05,5.09967]
[1779914727544,33.89,75169.91,0.0,0.03085,3e-05,5.10291]
[1779914732579,33.89,75170.95,0.0,0.03087,3e-05,5.10482]
[1779914737615,33.89,75172.94,0.0,0.03093,3e-05,5.11284]
[1779914742651,33.89,75173.65,0.0,0.03095,3e-05,5.11591]
[1779914747688,33.89,75164.38,0.0,0.03069,3e-05,5.08018]
[1779914752724,33.89,75165.88,0.0,0.03074,3e-05,5.08666]
[1779914757758,33.89,75166.92,0.0,0.03077,3e-05,5.09121]
[1779914762793,33.9,75164.92,0.0,0.03072,3e-05,5.08393]
[1779914767828,33.9,75164.3,0.0,0.0307,3e-05,5.08191]
[1779914773869,33.9,75163.41,0.0,0.03068,3e-05,5.07892]
[1779914778905,33.9,75161.87,0.0,0.03064,3e-05,5.07334]
[1779914783942,33.9,75158.73,0.0,0.03056,3e-05,5.06159]
[1779914788977,33.9,75156.67,0.0,0.03051,3e-05,5.05419]
[1779914794018,33.9,75156.78,0.0,0.0305,3e-05,5.0529]
[1779914802068,33.9,75156.73,0.0,0.0305,3e-05,5.05364]
[1779914807186,33.9,75159.99,0.0,0.0306,3e-05,5.06682]
[1779914814428,33.9,75161.75,0.0,0.03065,3e-05,5.07393]
[1779914820194,33.91,75161.37,0.0,0.03065,3e-05,5.07329]
[1779914825230,33.91,75162.33,0.0,0.03068,3e-05,5.07752]
[1779914831274,33.91,75164.8,0.0,0.03075,3e-05,5.08766]
[1779914837396,33.91,75171.7,0.0,0.03094,3e-05,5.11484]
[1779914843357,33.91,75172.8,0.0,0.03098,3e-05,5.11937]
[1779914849399,33.91,75174.18,0.0,0.03102,3e-05,5.12509]
[1779914854435,33.91,75174.24,0.0,0.03101,3e-05,5.12332]
[1779914859470,33.91,75169.55,0.0,0.03088,3e-05,5.10547]
[1779914864505,33.91,75169.09,0.0,0.03087,3e-05,5.1042]
[1779914869541,33.91,75168.91,0.0,0.03087,3e-05,5.10403]
[1779914874579,33.91,75168.91,0.0,0.03087,3e-05,5.10456]
[1779914879614,33.91,75168.13,0.0,0.03086,3e-05,5.10205]
[1779914884648,33.92,75167.65,0.0,0.03085,3e-05,5.10072]
[1779914890692,33.92,75168.92,0.0,0.03089,3e-05,5.10632]
[1779914893712,33.92,75182.23,0.0,0.03126,3e-05,5.15875]
[1779914898747,33.92,75186.51,0.0,0.03139,3e-05,5.17559]
[1779914903781,33.92,75191.34,0.0,0.03152,3e-05,5.19453]
[1779914909824,33.92,75193.28,0.0,0.03158,3e-05,5.20193]
[1779914914876,33.92,75195.07,0.0,0.03161,3e-05,5.2064]
[1779914919912,33.92,75193.3,0.0,0.03156,3e-05,5.19915]
[1779914928037,33.91,75194.04,0.0,0.03158,3e-05,5.20154]
[1779914930990,33.91,75203.77,0.0,0.03185,3e-05,5.23982]
[1779914936024,33.91,75201.76,0.0,0.03179,3e-05,5.23115]
[1779914941059,33.91,75203.47,0.0,0.03183,3e-05,5.23729]
[1779914946094,33.91,75204.63,0.0,0.03186,3e-05,5.2411]
[1779914951102,33.91,75199.63,0.0,0.03171,3e-05,5.22046]
[1779914956164,33.91,75199.42,0.0,0.0317,3e-05,5.21886]
[1779914961200,33.91,75200.57,0.0,0.03173,3e-05,5.22265]
[1779914966234,33.9,75203.44,0.0,0.0318,3e-05,5.23327]
[1779914971271,33.9,75203.26,0.0,0.03178,3e-05,5.22937]
[1779914977312,33.9,75201.57,0.0,0.03172,3e-05,5.22167]
[1779914982346,33.9,75201.85,0.0,0.03173,3e-05,5.22198]
[1779914987382,33.9,75207.41,0.0,0.03188,3e-05,5.2433]
[1779914994431,33.9,75203.18,0.0,0.03175,3e-05,5.22526]
[1779914999466,33.89,75199.38,0.0,0.03163,3e-05,5.20934]
[1779915004502,33.89,75192.77,0.0,0.03144,3e-05,5.18239]
[1779915009537,33.89,75195.58,0.0,0.03151,3e-05,5.19281]
[1779915014573,33.89,75196.7,0.0,0.03154,3e-05,5.19657]
[1779915018667,33.89,75185.38,0.0,0.03122,3e-05,5.15154]
[1779915024641,33.89,75184.41,0.0,0.03119,3e-05,5.14726]
[1779915029678,33.89,75181.26,0.0,0.03109,3e-05,5.13445]
[1779915034712,33.89,75178.27,0.0,0.03099,3e-05,5.11988]
[1779915040755,33.89,75174.3,0.0,0.03088,3e-05,5.10382]
[1779915045789,33.89,75173.26,0.0,0.03084,3e-05,5.09932]
[1779915052837,33.88,75170.39,0.0,0.03076,3e-05,5.08751]
[1779915058947,33.88,75167.84,0.0,0.03069,3e-05,5.07709]
[1779915066937,33.88,75167.06,0.0,0.03066,3e-05,5.07357]
[1779915078011,33.88,75165.53,0.0,0.03061,3e-05,5.06708]
[1779915088092,33.88,75164.86,0.0,0.03059,3e-05,5.06413]
[1779915092118,33.88,75155.8,0.0,0.03033,3e-05,5.02662]
[1779915097154,33.88,75157.62,0.0,0.03038,3e-05,5.03386]
[1779915107224,33.88,75159.27,0.0,0.03043,3e-05,5.04047]
[1779915113266,33.88,75166.19,0.0,0.03062,3e-05,5.06732]
[1779915118303,33.88,75172.16,0.0,0.03078,3e-05,5.09051]
[1779915124347,33.88,75177.97,0.0,0.03095,3e-05,5.11294]
[1779915129440,33.88,75177.43,0.0,0.03093,3e-05,5.11056]
[1779915135423,33.88,75179.17,0.0,0.03098,3e-05,5.11703]
[1779915141466,33.88,75180.89,0.0,0.03102,3e-05,5.12333]
[1779915149580,33.88,75182.08,0.0,0.03105,3e-05,5.1274]
[1779915157580,33.88,75182.64,0.0,0.03105,3e-05,5.12663]
[1779915169721,33.87,75183.48,0.0,0.03106,3e-05,5.12898]
[1779915179791,33.87,75183.58,0.0,0.03106,3e-05,5.12859]
[1779915186782,33.87,75184.52,0.0,0.03108,3e-05,5.13172]
[1779915191818,33.87,75177.7,0.0,0.03089,3e-05,5.10465]
[1779915197861,33.87,75170.01,0.0,0.03067,3e-05,5.07467]
[1779915202896,33.87,75174.11,0.0,0.03079,3e-05,5.0906]
[1779915207931,33.87,75172.58,0.0,0.03075,3e-05,5.08459]
[1779915212966,33.87,75172.18,0.0,0.03072,3e-05,5.0807]
[1779915218001,33.87,75175.38,0.0,0.03081,3e-05,5.0932]
[1779915224043,33.87,75176.4,0.0,0.03084,3e-05,5.09723]
[1779915228071,33.87,75166.29,0.0,0.03056,3e-05,5.05795]
[1779915233106,33.87,75163.23,0.0,0.03048,3e-05,5.04663]
[1779915238143,33.87,75163.81,0.0,0.0305,3e-05,5.04959]
[1779915243178,33.88,75155.45,0.0,0.03027,3e-05,5.01821]
[1779915248212,33.88,75155.41,0.0,0.03028,3e-05,5.01914]
[1779915253248,33.88,75158.37,0.0,0.03037,3e-05,5.03167]
[1779915256879,33.88,75163.12,0.0,0.0305,3e-05,5.05046]
[1779915256901,33.88,75163.12,0.0,0.0305,3e-05,5.05046]
[1779915256948,33.88,75163.48,0.0,0.03052,3e-05,5.05221]
[1779915257877,33.88,75163.48,0.0,0.03052,3e-05,5.05221]
[1779915257883,33.88,75163.48,0.0,0.03052,3e-05,5.05221]
[1779915257985,33.88,75163.98,0.0,0.03053,3e-05,5.05433]
[1779915263103,33.88,75167.38,0.0,0.03063,3e-05,5.0682]
[1779915265103,33.88,75164.29,0.0,0.03055,3e-05,5.05653]
[1779915265170,33.88,75160.36,0.0,0.03044,3e-05,5.04148]
[1779915270430,33.89,75159.87,0.0,0.03044,3e-05,5.04086]
[1779915276411,33.89,75159.79,0.0,0.03043,3e-05,5.03935]
[1779915281447,33.89,75161.41,0.0,0.03048,3e-05,5.04698]
[1779915283849,33.89,75161.04,0.0,0.03047,3e-05,5.04577]
[1779915283914,33.89,75160.89,0.0,0.03047,3e-05,5.04542]
[1779915285852,33.89,75160.89,0.0,0.03047,3e-05,5.04542]
[1779915287852,33.89,75160.63,0.0,0.03047,3e-05,5.04487]
[1779915287915,33.89,75160.43,0.0,0.03047,3e-05,5.04455]
[1779915293529,33.9,75160.77,0.0,0.03049,3e-05,5.04726]
[1779915299956,33.9,75161.12,0.0,0.0305,3e-05,5.0493]
[1779915300226,33.9,75161.12,0.0,0.0305,3e-05,5.0493]
[1779915300738,33.9,75160.64,0.0,0.03049,3e-05,5.04814]
[1779915300794,33.9,75163.09,0.0,0.03056,3e-05,5.05789]
[1779915302351,33.9,75163.09,0.0,0.03056,3e-05,5.05811]
[1779915310427,33.9,75162.53,0.0,0.03055,3e-05,5.05685]
[1779915315680,33.91,75162.95,0.0,0.03058,3e-05,5.0608]
[1779915320781,33.91,75166.23,0.0,0.03068,3e-05,5.07474]
[1779915326760,33.91,75171.08,0.0,0.03083,3e-05,5.09504]
[1779915331795,33.91,75175.97,0.0,0.03096,3e-05,5.11261]
[1779915336830,33.91,75175.55,0.0,0.03095,3e-05,5.11155]
[1779915341865,33.91,75174.34,0.0,0.03092,3e-05,5.10727]
[1779915346902,33.91,75174.38,0.0,0.03092,3e-05,5.10778]
[1779915351935,33.92,75174.48,0.0,0.03093,3e-05,5.10843]
[1779915356974,33.92,75173.96,0.0,0.03092,3e-05,5.10656]
[1779915361431,33.92,75181.08,0.0,0.03112,3e-05,5.13455]
[1779915363256,33.92,75181.08,0.0,0.03112,3e-05,5.13453]
[1779915364021,33.92,75182.21,0.0,0.03115,3e-05,5.13887]
[1779915369056,33.91,75181.53,0.0,0.03113,3e-05,5.13591]
[1779915374093,33.91,75179.15,0.0,0.03106,3e-05,5.1262]
[1779915379128,33.91,75177.6,0.0,0.03101,3e-05,5.11972]
[1779915386177,33.91,75176.13,0.0,0.03096,3e-05,5.11337]
[1779915391271,33.91,75172.58,0.0,0.03085,3e-05,5.09672]
[1779915397255,33.91,75174.18,0.0,0.03089,3e-05,5.10235]
[1779915402288,33.91,75171.47,0.0,0.03081,3e-05,5.09122]
[1779915407324,33.9,75170.45,0.0,0.03076,3e-05,5.08463]
[1779915412358,33.89,75173.04,0.0,0.03079,3e-05,5.08902]
[1779915417395,33.88,75171.3,0.0,0.0307,3e-05,5.07652]
[1779915422429,33.87,75170.01,0.0,0.03062,3e-05,5.06586]
[1779915428959,33.86,75168.97,0.0,0.03056,3e-05,5.05735]
[1779915439549,33.84,75167.75,0.0,0.03042,3e-05,5.03742]
[1779915444642,33.83,75161.2,0.0,0.03021,3e-05,5.0079]
[1779915451694,33.82,75168.03,0.0,0.03035,3e-05,5.02731]
[1779915457678,33.82,75168.79,0.0,0.03037,3e-05,5.03055]
[1779915462712,33.82,75167.36,0.0,0.03033,3e-05,5.02524]
[1779915467748,33.82,75166.07,0.0,0.03029,3e-05,5.01942]
[1779915472784,33.82,75164.89,0.0,0.03026,3e-05,5.01508]
[1779915480840,33.82,75164.51,0.0,0.03025,3e-05,5.014]
[1779915485875,33.82,75164.11,0.0,0.03024,3e-05,5.01269]
[1779915490910,33.82,75163.97,0.0,0.03024,3e-05,5.01238]
[1779915495944,33.82,75163.45,0.0,0.03023,3e-05,5.01061]
[1779915502045,33.82,75163.68,0.0,0.03024,3e-05,5.01177]
[1779915508028,33.82,75163.62,0.0,0.03024,3e-05,5.0118]
[1779915513064,33.82,75159.52,0.0,0.03011,3e-05,4.99391]
[1779915518098,33.82,75156.54,0.0,0.03003,3e-05,4.983]
[1779915523133,33.82,75157.73,0.0,0.03007,3e-05,4.98822]
[1779915529176,33.83,75162.82,0.0,0.03022,3e-05,5.0086]
[1779915534210,33.83,75166.57,0.0,0.03033,3e-05,5.02364]
[1779915540432,33.83,75168.26,0.0,0.03037,3e-05,5.03049]
[1779915542336,33.83,75180.07,0.0,0.03071,3e-05,5.07689]
[1779915548312,33.83,75177.1,0.0,0.03063,3e-05,5.06554]
[1779915553348,33.83,75169.04,0.0,0.0304,3e-05,5.03447]
[1779915558382,33.83,75165.87,0.0,0.03032,3e-05,5.02253]
[1779915563417,33.83,75165.66,0.0,0.03032,3e-05,5.02213]
[1779915569459,33.83,75163.76,0.0,0.03027,3e-05,5.01529]
[1779915574495,33.83,75163.35,0.0,0.03025,3e-05,5.01186]
[1779915582617,33.83,75160.72,0.0,0.03018,3e-05,5.00282]
[1779915588601,33.84,75167.4,0.0,0.03037,3e-05,5.02943]
[1779915594635,33.84,75168.98,0.0,0.03042,3e-05,5.03631]
[1779915599670,33.84,75172.31,0.0,0.03052,3e-05,5.04987]
[1779915606719,33.84,75165.72,0.0,0.03034,3e-05,5.02545]
[1779915612829,33.84,75166.56,0.0,0.03037,3e-05,5.02979]
[1779915622899,33.85,75169.85,0.0,0.03048,3e-05,5.04434]
[1779915627271,33.85,75156.27,0.0,0.03011,3e-05,4.99247]
[1779915631905,33.85,75145.94,0.0,0.02982,3e-05,4.95197]
[1779915637903,33.85,75144.42,0.0,0.02979,3e-05,4.9474]
[1779915643050,33.86,75146.25,0.0,0.02985,3e-05,4.95651]
[1779915649031,33.86,75146.07,0.0,0.02986,3e-05,4.95763]
[1779915656070,33.86,75145.59,0.0,0.02987,3e-05,4.95795]
[1779915661106,33.87,75149.23,0.0,0.02998,3e-05,4.97343]
[1779915667147,33.87,75151.06,0.0,0.03004,3e-05,4.98219]
[1779915672183,33.87,75152.16,0.0,0.03008,3e-05,4.98788]
[1779915677219,33.88,75153.46,0.0,0.03013,3e-05,4.99437]
[1779915682253,33.88,75154.79,0.0,0.03017,3e-05,5.00098]
[1779915687288,33.88,75155.08,0.0,0.03019,3e-05,5.0036]
[1779915692323,33.88,75155.95,0.0,0.03021,3e-05,5.00614]
[1779915694193,33.88,75156.31,0.0,0.03023,3e-05,5.00782]
[1779915694246,33.88,75156.31,0.0,0.03023,3e-05,5.00782]
[1779915694337,33.89,75156.31,0.0,0.03023,3e-05,5.00812]
[1779915695200,33.89,75156.31,0.0,0.03023,3e-05,5.00812]
[1779915695534,33.89,75156.31,0.0,0.03023,3e-05,5.00812]
[1779915695601,33.89,75169.6,0.0,0.0306,3e-05,5.05987]
[1779915700184,33.89,75167.02,0.0,0.03053,3e-05,5.05073]
[1779915700379,33.89,75166.61,0.0,0.03052,3e-05,5.04937]
[1779915704467,33.89,75164.5,0.0,0.03047,3e-05,5.04188]
[1779915710449,33.89,75162.49,0.0,0.03043,3e-05,5.03576]
[1779915715483,33.89,75159.31,0.0,0.03035,3e-05,5.02468]
[1779915720518,33.9,75152.63,0.0,0.03017,3e-05,5.00027]
[1779915722534,33.9,75134.9,0.0,0.02969,3e-05,4.93285]
[1779915723616,33.9,75121.9,0.0,0.02934,3e-05,4.8838]
[1779915729582,33.9,75124.95,0.0,0.02944,3e-05,4.89813]
[1779915735594,33.91,75126.66,0.0,0.0295,3e-05,4.90638]
[1779915741672,33.91,75125.22,0.0,0.02949,3e-05,4.90422]
[1779915748722,33.92,75124.35,0.0,0.02949,3e-05,4.90373]
[1779915753833,33.92,75122.99,0.0,0.02945,3e-05,4.89827]
[1779915759798,33.93,75118.14,0.0,0.02934,3e-05,4.8823]
[1779915765840,33.93,75119.6,0.0,0.02939,3e-05,4.89025]
[1779915773975,33.94,75122.81,0.0,0.02951,3e-05,4.90591]
[1779915775458,33.94,75122.81,0.0,0.02951,3e-05,4.90591]
[1779915775541,33.94,75122.81,0.0,0.02951,3e-05,4.90591]
[1779915775615,33.94,75123.19,0.0,0.02952,3e-05,4.90773]
[1779915778899,33.94,75132.03,0.0,0.02976,3e-05,4.94213]
[1779915779440,33.94,75131.22,0.0,0.02975,3e-05,4.93968]
[1779915784053,33.95,75118.34,0.0,0.02941,3e-05,4.89232]
[1779915791020,33.95,75116.48,0.0,0.02938,3e-05,4.8881]
[1779915796054,33.95,75119.18,0.0,0.02947,3e-05,4.9003]
[1779915804192,33.96,75119.85,0.0,0.02951,3e-05,4.90583]
[1779915810761,33.96,75122.28,0.0,0.02959,3e-05,4.91682]
[1779915816194,33.97,75121.48,0.0,0.02957,3e-05,4.91394]
[1779915821229,33.97,75119.25,0.0,0.02952,3e-05,4.90727]
[1779915826265,33.98,75119.22,0.0,0.02953,3e-05,4.909]
[1779915831303,33.98,75110.94,0.0,0.02932,3e-05,4.8796]
[1779915838348,33.98,75112.14,0.0,0.02938,3e-05,4.88704]
[1779915844474,33.99,75116.75,0.0,0.02952,3e-05,4.90683]
[1779915849500,33.99,75120.65,0.0,0.02963,3e-05,4.92308]
[1779915854543,34.0,75123.35,0.0,0.02972,3e-05,4.93535]
[1779915862519,34.0,75122.67,0.0,0.02972,3e-05,4.93536]
[1779915867554,34.0,75122.49,0.0,0.02973,3e-05,4.93628]
[1779915872590,34.01,75122.29,0.0,0.02972,3e-05,4.93482]
[1779915877624,34.01,75118.8,0.0,0.02964,3e-05,4.92321]
[1779915882659,34.01,75117.14,0.0,0.02961,3e-05,4.91866]
[1779915887695,34.02,75110.23,0.0,0.02943,3e-05,4.89431]
[1779915892739,34.02,75109.75,0.0,0.02944,3e-05,4.89445]
[1779915898780,34.03,75102.06,0.0,0.02925,3e-05,4.86789]
[1779915903817,34.03,75151.88,0.0,0.03062,3e-05,5.06038]
[1779915909859,34.02,75146.26,0.0,0.03043,3e-05,5.03404]
[1779915914966,34.01,75136.11,0.0,0.03012,3e-05,4.99049]
[1779915920032,34.0,75071.36,0.0,0.02836,3e-05,4.74218]
[1779915929996,34.0,75072.18,0.0,0.02838,3e-05,4.74535]
[1779915936051,34.01,75079.06,0.0,0.02855,3e-05,4.76917]
[1779915941150,34.02,75079.22,0.0,0.0286,3e-05,4.77554]
[1779915948125,34.02,75079.15,0.0,0.02862,3e-05,4.77844]
[1779915953160,34.03,75081.91,0.0,0.02871,3e-05,4.79128]
[1779915958195,34.03,75085.09,0.0,0.02881,3e-05,4.80612]
[1779915963230,34.04,75087.13,0.0,0.02888,3e-05,4.81611]
[1779915966251,34.04,75102.56,0.0,0.0293,3e-05,4.87534]
[1779915971362,34.04,75106.03,0.0,0.02941,3e-05,4.89021]
[1779915977820,34.05,75107.29,0.0,0.02946,3e-05,4.89671]
[1779915983371,34.05,75107.44,0.0,0.02948,3e-05,4.89965]
[1779915988407,34.05,75113.69,0.0,0.02966,3e-05,4.92494]
[1779915993442,34.06,75117.89,0.0,0.02977,3e-05,4.94011]
[1779915998477,34.06,75125.17,0.0,0.02998,3e-05,4.96915]
[1779916003512,34.06,75128.09,0.0,0.03007,3e-05,4.98146]
[1779916008547,34.06,75127.41,0.0,0.03006,3e-05,4.97995]
[1779916013581,34.07,75126.5,0.0,0.03004,3e-05,4.97756]
[1779916020631,34.07,75125.82,0.0,0.03003,3e-05,4.97653]
[1779916026672,34.07,75122.93,0.0,0.02996,3e-05,4.96689]
[1779916032429,34.07,75123.01,0.0,0.02997,3e-05,4.96791]
[1779916038758,34.08,75123.44,0.0,0.03,3e-05,4.97163]
[1779916043791,34.08,75123.75,0.0,0.03001,3e-05,4.97395]
[1779916049834,34.08,75123.47,0.0,0.03002,3e-05,4.97424]
[1779916054150,34.08,75121.15,0.0,0.02995,3e-05,4.96393]
[1779916054946,34.08,75083.82,0.0,0.02894,3e-05,4.82212]
[1779916057413,34.08,75083.74,0.0,0.02893,3e-05,4.82171]
[1779916057514,34.08,75083.67,0.0,0.02893,3e-05,4.82191]
[1779916062924,34.08,75084.49,0.0,0.02895,3e-05,4.82421]
[1779916070983,34.08,75084.75,0.0,0.02896,3e-05,4.82572]
[1779916076605,34.09,75085.2,0.0,0.02899,3e-05,4.82918]
[1779916082063,34.09,75090.53,0.0,0.02915,3e-05,4.85215]
[1779916087098,34.1,75097.26,0.0,0.02934,3e-05,4.87931]
[1779916088104,34.1,75108.03,0.0,0.02964,3e-05,4.92037]
[1779916094148,34.1,75111.2,0.0,0.02973,3e-05,4.93393]
[1779916099266,34.1,75106.88,0.0,0.02962,3e-05,4.91879]
[1779916107239,34.11,75106.81,0.0,0.02964,3e-05,4.92054]
[1779916110554,34.11,75089.95,0.0,0.02919,3e-05,4.85793]
[1779916116304,34.11,75089.56,0.0,0.02918,3e-05,4.85586]
[1779916119406,34.11,75076.47,0.0,0.02883,3e-05,4.80716]
[1779916125275,34.11,75078.23,0.0,0.02887,3e-05,4.81269]
[1779916134412,34.11,75069.42,0.0,0.02863,3e-05,4.77802]
[1779916139546,34.09,75064.83,0.0,0.02847,3e-05,4.75544]
[1779916145669,34.09,75061.66,0.0,0.02837,3e-05,4.74117]
[1779916151552,34.08,75062.13,0.0,0.02835,3e-05,4.73943]
[1779916152469,34.08,75062.13,0.0,0.02835,3e-05,4.73943]
[1779916157594,34.08,75064.93,0.0,0.02841,3e-05,4.74678]
[1779916162707,34.07,75065.34,0.0,0.0284,3e-05,4.74578]
[1779916168662,34.07,75063.05,0.0,0.02832,3e-05,4.73485]
[1779916174711,34.06,75063.9,0.0,0.02831,3e-05,4.7324]
[1779916179746,34.06,75064.37,0.0,0.0283,3e-05,4.73176]
[1779916184781,34.05,75063.44,0.0,0.02826,3e-05,4.72598]
[1779916189818,34.05,75063.87,0.0,0.02825,3e-05,4.72526]
[1779916195128,34.04,75064.06,0.0,0.02825,3e-05,4.72413]
[1779916200893,34.04,75058.39,0.0,0.02808,3e-05,4.70023]
[1779916209031,34.03,75059.38,0.0,0.02808,3e-05,4.70066]
[1779916218025,34.02,75059.33,0.0,0.02805,3e-05,4.69698]
[1779916225075,34.02,75059.76,0.0,0.02805,3e-05,4.69594]
[1779916230110,34.02,75059.19,0.0,0.02802,3e-05,4.69203]
[1779916235146,34.01,75059.35,0.0,0.028,3e-05,4.68862]
[1779916240180,34.01,75058.14,0.0,0.02795,3e-05,4.68248]
[1779916247229,34.0,75058.35,0.0,0.02794,3e-05,4.68094]
[1779916249314,34.0,75057.68,0.0,0.02792,3e-05,4.67784]
[1779916252335,34.0,75057.68,0.0,0.02791,3e-05,4.67688]
[1779916258307,34.0,75059.62,0.0,0.02795,3e-05,4.68206]
[1779916263342,33.99,75060.51,0.0,0.02796,3e-05,4.68367]
[1779916270468,33.99,75060.54,0.0,0.02794,3e-05,4.68137]
[1779916277656,33.99,75060.54,0.0,0.02794,3e-05,4.68137]
[1779916283483,33.98,75052.98,0.0,0.02772,3e-05,4.64912]
[1779916288521,33.98,75048.68,0.0,0.02759,3e-05,4.63127]
[1779916293551,33.97,75047.05,0.0,0.02752,3e-05,4.62137]
[1779916298587,33.97,75047.47,0.0,0.02752,3e-05,4.62111]
[1779916303622,33.97,75056.96,0.0,0.02775,3e-05,4.65376]
[1779916308658,33.96,75056.58,0.0,0.02773,3e-05,4.65022]
[1779916313693,33.96,75057.77,0.0,0.02774,3e-05,4.65247]
[1779916318729,33.95,75056.45,0.0,0.02769,3e-05,4.64492]
[1779916324772,33.95,75057.5,0.0,0.0277,3e-05,4.64642]
[1779916329808,33.94,75061.43,0.0,0.02779,3e-05,4.65874]
[1779916335853,33.94,75058.65,0.0,0.0277,3e-05,4.64619]
[1779916340887,33.93,75054.9,0.0,0.02759,3e-05,4.63059]
[1779916345923,33.93,75054.83,0.0,0.02757,3e-05,4.62845]
[1779916350958,33.93,75056.23,0.0,0.02759,3e-05,4.63163]
[1779916355993,33.92,75057.42,0.0,0.0276,3e-05,4.63186]
[1779916361030,33.92,75060.85,0.0,0.02767,3e-05,4.64252]
[1779916366065,33.92,75056.38,0.0,0.02755,3e-05,4.6244]
[1779916371100,33.91,75050.38,0.0,0.02737,3e-05,4.59971]
[1779916376136,33.91,75056.05,0.0,0.0275,3e-05,4.61875]
[1779916381174,33.9,75057.01,0.0,0.02752,3e-05,4.62059]
[1779916386209,33.9,75063.32,0.0,0.02767,3e-05,4.64192]
[1779916391244,33.9,75072.76,0.0,0.0279,3e-05,4.6746]
[1779916394335,33.89,75085.27,0.0,0.02821,3e-05,4.71952]
[1779916400308,33.89,75088.65,0.0,0.02829,3e-05,4.73021]
[1779916405345,33.89,75087.55,0.0,0.02824,3e-05,4.72372]
[1779916410377,33.88,75087.53,0.0,0.02823,3e-05,4.72127]
[1779916415413,33.88,75089.88,0.0,0.02826,3e-05,4.72539]
[1779916420449,33.87,75096.81,0.0,0.02843,3e-05,4.7497]
[1779916425599,33.88,75099.12,0.0,0.02851,3e-05,4.76083]
[1779916431525,33.88,75095.64,0.0,0.0284,3e-05,4.74572]
[1779916436561,33.87,75101.6,0.0,0.02854,3e-05,4.76522]
[1779916441596,33.86,75106.94,0.0,0.02866,3e-05,4.78222]
[1779916446632,33.86,75098.79,0.0,0.02842,3e-05,4.74889]
[1779916451667,33.85,75096.16,0.0,0.02833,3e-05,4.7365]
[1779916456702,33.85,75095.99,0.0,0.02831,3e-05,4.73269]
[1779916459445,33.85,75094.54,0.0,0.02826,3e-05,4.72678]
[1779916459551,33.85,75093.8,0.0,0.02824,3e-05,4.7235]
[1779916459723,33.84,75095.57,0.0,0.02828,3e-05,4.72953]
[1779916461370,33.84,75095.57,0.0,0.02828,3e-05,4.72953]
[1779916461426,33.84,75097.22,0.0,0.02832,3e-05,4.73512]
[1779916463752,33.84,75107.93,0.0,0.02859,3e-05,4.7733]
[1779916468785,33.83,75113.09,0.0,0.02871,3e-05,4.78955]
[1779916471813,33.83,75106.95,0.0,0.02852,3e-05,4.76311]
[1779916471885,33.83,75055.35,0.0,0.02719,3e-05,4.57324]
[1779916474170,33.83,75055.35,0.0,0.02718,3e-05,4.57246]
[1779916474182,33.83,75029.5,0.0,0.02653,2e-05,4.4786]
[1779916479863,33.82,75035.53,0.0,0.02665,2e-05,4.49626]
[1779916484910,33.81,75045.94,0.0,0.02687,3e-05,4.5287]
[1779916489945,33.8,75046.07,0.0,0.02685,3e-05,4.52501]
[1779916494980,33.79,75051.68,0.0,0.02696,3e-05,4.54103]
[1779916500034,33.79,75058.19,0.0,0.02709,3e-05,4.56038]
[1779916505055,33.78,75062.8,0.0,0.02718,3e-05,4.57296]
[1779916511097,33.77,75066.07,0.0,0.02723,3e-05,4.57989]
[1779916516254,33.76,75072.09,0.0,0.02735,3e-05,4.59769]
[1779916522175,33.75,75074.53,0.0,0.02738,3e-05,4.60164]
[1779916527209,33.74,75078.13,0.0,0.02744,3e-05,4.61063]
[1779916532245,33.73,75084.42,0.0,0.02756,3e-05,4.6271]
[1779916537279,33.73,75085.38,0.0,0.02756,3e-05,4.62623]
[1779916542315,33.72,75089.92,0.0,0.02764,3e-05,4.63841]
[1779916547350,33.71,75093.12,0.0,0.02769,3e-05,4.64556]
[1779916552386,33.7,75082.56,0.0,0.02739,3e-05,4.60233]
[1779916557420,33.69,75082.08,0.0,0.02734,3e-05,4.59643]
[1779916559434,33.69,75092.58,0.0,0.0276,3e-05,4.63323]
[1779916563466,33.68,75102.55,0.0,0.02784,3e-05,4.66641]
[1779916566485,33.68,75089.43,0.0,0.02748,3e-05,4.6154]
[1779916571520,33.67,75090.73,0.0,0.02748,3e-05,4.61596]
[1779916577562,33.66,75091.94,0.0,0.02747,3e-05,4.61529]
[1779916582579,33.65,75089.46,0.0,0.02739,3e-05,4.60283]
[1779916585619,33.64,75099.54,0.0,0.02762,3e-05,4.63649]
[1779916590657,33.64,75103.8,0.0,0.0277,3e-05,4.64773]
[1779916595691,33.63,75101.39,0.0,0.02759,3e-05,4.63219]
[1779916600726,33.62,75095.19,0.0,0.0274,3e-05,4.60513]
[1779916605761,33.61,75098.83,0.0,0.02747,3e-05,4.61432]
[1779916610796,33.6,75107.75,0.0,0.02767,3e-05,4.6428]
[1779916615831,33.59,75106.1,0.0,0.02759,3e-05,4.63146]
[1779916620866,33.58,75103.09,0.0,0.02748,3e-05,4.61612]
[1779916627035,33.57,75100.22,0.0,0.02737,3e-05,4.60051]
[1779916632950,33.56,75098.68,0.0,0.02729,3e-05,4.58979]
[1779916637985,33.56,75096.36,0.0,0.0272,3e-05,4.57707]
[1779916643022,33.55,75094.2,0.0,0.02712,3e-05,4.56498]
[1779916648057,33.54,75092.97,0.0,0.02706,3e-05,4.55637]
[1779916652087,33.53,75080.43,0.0,0.0267,3e-05,4.50551]
[1779916657245,33.53,75074.35,0.0,0.02653,3e-05,4.48018]
[1779916663164,33.52,75076.35,0.0,0.02655,3e-05,4.48335]
[1779916669205,33.51,75080.06,0.0,0.02661,3e-05,4.49268]
[1779916675249,33.5,75085.15,0.0,0.02671,3e-05,4.50706]
[1779916680283,33.5,75089.39,0.0,0.0268,3e-05,4.51905]
[1779916685317,33.49,75093.04,0.0,0.02687,3e-05,4.52893]
[1779916690352,33.48,75096.12,0.0,0.02692,3e-05,4.53675]
[1779916692367,33.48,75086.14,0.0,0.02666,3e-05,4.49928]
[1779916697526,33.47,75085.55,0.0,0.02662,3e-05,4.49412]
[1779916703444,33.47,75084.49,0.0,0.02657,3e-05,4.48671]
[1779916708478,33.46,75084.89,0.0,0.02656,3e-05,4.48523]
[1779916713514,33.46,75084.97,0.0,0.02653,3e-05,4.4805]
[1779916718553,33.45,75083.08,0.0,0.02646,3e-05,4.47097]
[1779916724596,33.45,75082.62,0.0,0.02643,3e-05,4.46626]
[1779916729630,33.44,75083.28,0.0,0.02643,3e-05,4.4661]
[1779916734665,33.44,75075.08,0.0,0.0262,2e-05,4.43417]
[1779916742722,33.43,75068.61,0.0,0.02602,2e-05,4.40725]
[1779916744739,33.43,75058.05,0.0,0.02575,2e-05,4.36873]
[1779916749774,33.42,75055.02,0.0,0.02566,2e-05,4.3558]
[1779916757951,33.41,75051.13,0.0,0.02554,2e-05,4.33847]
[1779916763871,33.41,75049.65,0.0,0.02548,2e-05,4.33054]
[1779916768907,33.4,75045.85,0.0,0.02538,2e-05,4.3149]
[1779916773942,33.4,75045.18,0.0,0.02533,2e-05,4.30819]
[1779916778978,33.4,75044.06,0.0,0.02529,2e-05,4.30203]
[1779916785024,33.39,75043.62,0.0,0.02526,2e-05,4.29737]
[1779916793344,33.39,75042.96,0.0,0.02523,2e-05,4.29372]
[1779916793473,33.39,75042.96,0.0,0.02523,2e-05,4.29372]
[1779916793575,33.38,75039.72,0.0,0.02514,2e-05,4.28016]
[1779916795273,33.38,75039.72,0.0,0.02514,2e-05,4.27973]
[1779916795503,33.38,75043.6,0.0,0.02523,2e-05,4.29288]
[1779916800948,33.38,75045.11,0.0,0.02525,2e-05,4.29588]
[1779916806061,33.37,75050.84,0.0,0.02537,2e-05,4.31414]
[1779916812216,33.36,75059.02,0.0,0.02554,2e-05,4.33921]
[1779916817252,33.36,75062.47,0.0,0.02561,2e-05,4.34907]
[1779916823293,33.35,75064.92,0.0,0.02565,2e-05,4.35498]
[1779916828464,33.35,75069.99,0.0,0.02576,2e-05,4.37072]
[1779916834369,33.34,75072.68,0.0,0.0258,2e-05,4.37546]
[1779916840411,33.34,75074.35,0.0,0.02582,2e-05,4.37875]
[1779916845446,33.34,75075.45,0.0,0.02583,2e-05,4.38051]
[1779916850482,33.33,75076.15,0.0,0.02583,2e-05,4.38089]
[1779916856526,33.33,75076.91,0.0,0.02584,2e-05,4.38111]
[1779916863573,33.32,75078.59,0.0,0.02586,2e-05,4.38422]
[1779916868745,33.32,75079.82,0.0,0.02587,2e-05,4.38657]
[1779916874649,33.31,75080.89,0.0,0.02588,2e-05,4.38797]
[1779916880692,33.31,75081.69,0.0,0.02589,2e-05,4.38842]
[1779916885727,33.3,75082.05,0.0,0.02588,2e-05,4.38772]
[1779916890762,33.3,75082.09,0.0,0.02587,2e-05,4.38591]
[1779916896804,33.29,75082.72,0.0,0.02585,2e-05,4.38372]
[1779916901838,33.29,75080.87,0.0,0.0258,2e-05,4.37515]
[1779916909026,33.29,75076.42,0.0,0.02567,2e-05,4.35657]
[1779916914930,33.28,75068.06,0.0,0.02544,2e-05,4.32462]
[1779916919965,33.28,75064.03,0.0,0.02533,2e-05,4.3085]
[1779916924999,33.27,75061.14,0.0,0.02525,2e-05,4.29645]
[1779916930036,33.27,75064.06,0.0,0.02532,2e-05,4.30691]
[1779916935071,33.27,75062.84,0.0,0.02528,2e-05,4.30062]
[1779916944655,33.27,75062.97,0.0,0.02527,2e-05,4.29914]
[1779916951183,33.26,75065.19,0.0,0.02528,2e-05,4.30034]
[1779916956225,33.25,75065.55,0.0,0.02527,2e-05,4.29979]
[1779916967303,33.25,75065.63,0.0,0.02525,2e-05,4.29656]
[1779916972335,33.24,75065.61,0.0,0.02524,2e-05,4.29446]
[1779916979531,33.24,75066.6,0.0,0.02524,2e-05,4.29562]
[1779916987440,33.23,75066.98,0.0,0.02524,2e-05,4.29433]
[1779916992475,33.23,75065.36,0.0,0.02519,2e-05,4.28706]
[1779916998517,33.23,75065.74,0.0,0.02518,2e-05,4.28654]
[1779917003552,33.22,75066.2,0.0,0.02518,2e-05,4.28663]
[1779917009741,33.22,75065.9,0.0,0.02516,2e-05,4.28375]
[1779917015636,33.22,75067.0,0.0,0.02516,2e-05,4.28371]
[1779917020671,33.21,75067.06,0.0,0.02516,2e-05,4.28244]
[1779917027720,33.21,75067.14,0.0,0.02514,2e-05,4.28067]
[1779917032754,33.21,75067.26,0.0,0.02514,2e-05,4.27964]
[1779917038797,33.2,75067.68,0.0,0.02513,2e-05,4.27939]
[1779917043834,33.2,75067.84,0.0,0.02513,2e-05,4.27851]
[1779917050029,33.2,75069.5,0.0,0.02516,2e-05,4.28267]
[1779917055918,33.19,75073.25,0.0,0.02524,2e-05,4.29423]
[1779917062967,33.19,75074.76,0.0,0.02526,2e-05,4.29769]
[1779917068002,33.19,75078.5,0.0,0.02534,2e-05,4.30963]
[1779917073037,33.18,75080.11,0.0,0.02536,2e-05,4.31197]
[1779917078074,33.18,75082.15,0.0,0.0254,2e-05,4.31802]
[1779917088144,33.18,75083.28,0.0,0.02541,2e-05,4.31974]
[1779917095193,33.17,75084.33,0.0,0.02543,2e-05,4.32196]
[1779917100382,33.17,75085.08,0.0,0.02544,2e-05,4.32357]
[1779917108286,33.17,75087.58,0.0,0.02549,2e-05,4.33067]
[1779917115334,33.17,75084.08,0.0,0.02539,2e-05,4.31671]
[1779917120525,33.16,75082.08,0.0,0.02533,2e-05,4.30834]
[1779917129434,33.16,75081.26,0.0,0.0253,2e-05,4.30342]
[1779917138496,33.15,75080.18,0.0,0.02525,2e-05,4.29546]
[1779917144540,33.15,75078.06,0.0,0.02519,2e-05,4.28662]
[1779917149575,33.15,75076.92,0.0,0.02515,2e-05,4.28148]
[1779917154610,33.15,75077.0,0.0,0.02514,2e-05,4.28063]
[1779917160807,33.14,75076.26,0.0,0.02512,2e-05,4.27668]
[1779917170878,33.14,75076.98,0.0,0.02512,2e-05,4.27702]
[1779917177772,33.14,75079.7,0.0,0.02518,2e-05,4.28509]
[1779917182807,33.14,75081.82,0.0,0.02522,2e-05,4.29149]
[1779917188849,33.13,75082.55,0.0,0.02523,2e-05,4.29277]
[1779917193884,33.13,75083.39,0.0,0.02523,2e-05,4.29256]
[1779917198920,33.13,75083.87,0.0,0.02523,2e-05,4.29322]
[1779917204962,33.13,75084.1,0.0,0.02523,2e-05,4.29282]
[1779917209996,33.12,75084.55,0.0,0.02523,2e-05,4.2934]
[1779917215031,33.12,75084.73,0.0,0.02523,2e-05,4.29304]
[1779917220066,33.12,75085.43,0.0,0.02524,2e-05,4.29453]
[1779917231145,33.12,75086.43,0.0,0.02525,2e-05,4.29588]
[1779917238196,33.11,75086.62,0.0,0.02525,2e-05,4.29519]
[1779917244239,33.11,75086.95,0.0,0.02525,2e-05,4.29521]
[1779917247271,33.11,75075.4,0.0,0.02496,2e-05,4.25392]
[1779917252295,33.11,75069.24,0.0,0.0248,2e-05,4.22963]
[1779917258337,33.11,75066.02,0.0,0.02472,2e-05,4.21785]
[1779917264378,33.11,75062.03,0.0,0.02462,2e-05,4.20346]
[1779917270421,33.11,75060.6,0.0,0.02458,2e-05,4.19806]
[1779917275456,33.11,75053.74,0.0,0.02441,2e-05,4.17393]
[1779917280491,33.1,75045.74,0.0,0.02422,2e-05,4.14609]
[1779917284498,33.1,75045.1,0.0,0.02421,2e-05,4.14387]
[1779917284592,33.1,75045.1,0.0,0.02421,2e-05,4.14387]
[1779917284693,33.1,75036.63,0.0,0.02401,2e-05,4.11474]
[1779917288219,33.1,75035.11,0.0,0.02397,2e-05,4.10957]
[1779917288297,33.11,75035.5,0.0,0.02398,2e-05,4.11101]
[1779917293582,33.11,75036.27,0.0,0.024,2e-05,4.11387]
[1779917298618,33.11,75035.73,0.0,0.02399,2e-05,4.11223]
[1779917305667,33.11,75035.81,0.0,0.024,2e-05,4.11268]
[1779917310701,33.11,75036.27,0.0,0.02401,2e-05,4.11434]
[1779917320772,33.11,75036.62,0.0,0.024,2e-05,4.11363]
[1779917323793,33.11,75024.84,0.0,0.02373,2e-05,4.07351]
[1779917329836,33.11,75018.85,0.0,0.0236,2e-05,4.0537]
[1779917334870,33.11,75016.91,0.0,0.02355,2e-05,4.04759]
[1779917339917,33.11,75013.49,0.0,0.02348,2e-05,4.03655]
[1779917346966,33.11,75015.25,0.0,0.02352,2e-05,4.04328]
[1779917352147,33.11,75007.75,0.0,0.02336,2e-05,4.01866]
[1779917360057,33.12,75007.89,0.0,0.02337,2e-05,4.02039]
[1779917365092,33.12,75009.07,0.0,0.0234,2e-05,4.02524]
[1779917370127,33.12,75009.34,0.0,0.02342,2e-05,4.02714]
[1779917375162,33.12,75002.58,0.0,0.02326,2e-05,4.00348]
[1779917381203,33.13,75003.62,0.0,0.02329,2e-05,4.00858]
[1779917386239,33.13,75003.82,0.0,0.02331,2e-05,4.01058]
[1779917391274,33.13,75005.21,0.0,0.02335,2e-05,4.01654]
[1779917399330,33.13,75002.59,0.0,0.0233,2e-05,4.00978]
[1779917404365,33.14,74993.09,0.0,0.02309,2e-05,3.9792]
[1779917409401,33.14,74986.06,0.0,0.02294,2e-05,3.95718]
[1779917410409,33.14,74975.35,0.0,0.02271,2e-05,3.92197]
[1779917415443,33.15,74975.06,0.0,0.02271,2e-05,3.92291]
[1779917420475,33.15,74974.36,0.0,0.02271,2e-05,3.92245]
[1779917425513,33.15,74968.8,0.0,0.0226,2e-05,3.90602]
[1779917430548,33.16,74968.42,0.0,0.0226,2e-05,3.90676]
[1779917435584,33.16,74966.74,0.0,0.02257,2e-05,3.90124]
[1779917440618,33.17,74968.24,0.0,0.02262,2e-05,3.90818]
[1779917445655,33.17,74968.8,0.0,0.02264,2e-05,3.91197]
[1779917450692,33.17,74973.25,0.0,0.02275,2e-05,3.92853]
[1779917455726,33.18,74976.0,0.0,0.02283,2e-05,3.93972]
[1779917460773,33.18,74984.76,0.0,0.02304,2e-05,3.9704]
[1779917464793,33.18,74995.55,0.0,0.02329,2e-05,4.00747]
[1779917469828,33.19,74995.88,0.0,0.02331,2e-05,4.00973]
[1779917475871,33.19,74996.43,0.0,0.02333,2e-05,4.013]
[1779917483065,33.19,74997.99,0.0,0.02338,2e-05,4.01988]
[1779917488963,33.19,74998.6,0.0,0.0234,2e-05,4.02336]
[1779917495010,33.2,75001.23,0.0,0.02346,2e-05,4.03161]
[1779917503206,33.2,75002.34,0.0,0.0235,2e-05,4.03729]
[1779917513275,33.21,75013.35,0.0,0.02377,2e-05,4.07701]
[1779917523345,33.21,75015.26,0.0,0.02383,2e-05,4.08555]
[1779917533416,33.21,75014.48,0.0,0.02382,2e-05,4.08499]
[1779917543486,33.22,75014.14,0.0,0.02383,2e-05,4.08605]
[1779917549390,33.22,75013.91,0.0,0.02383,2e-05,4.08663]
[1779917554425,33.22,75012.96,0.0,0.02381,2e-05,4.08249]
[1779917555433,33.23,75000.52,0.0,0.02352,2e-05,4.04067]
[1779917560468,33.23,74993.82,0.0,0.02338,2e-05,4.01972]
[1779917562482,33.23,74982.64,0.0,0.02313,2e-05,3.98292]
[1779917567522,33.23,74980.63,0.0,0.0231,2e-05,3.97796]
[1779917572557,33.24,74979.79,0.0,0.02309,2e-05,3.97685]
[1779917577592,33.24,74978.6,0.0,0.02307,2e-05,3.9745]
[1779917583634,33.24,74977.54,0.0,0.02306,2e-05,3.97283]
[1779917588669,33.25,74976.5,0.0,0.02305,2e-05,3.97089]
[1779917593837,33.25,74966.62,0.0,0.02284,2e-05,3.9396]
[1779917595299,33.25,74966.62,0.0,0.02284,2e-05,3.9396]
[1779917595346,33.25,74966.62,0.0,0.02284,2e-05,3.9396]
[1779917595427,33.25,74961.81,0.0,0.02274,2e-05,3.92437]
[1779917596748,33.25,74946.14,0.0,0.02239,2e-05,3.87329]
[1779917598331,33.25,74946.14,0.0,0.02239,2e-05,3.87329]
[1779917598419,33.25,74942.12,0.0,0.02231,2e-05,3.86108]
[1779917603918,33.26,74932.12,0.0,0.02211,2e-05,3.83093]
[1779917609839,33.27,74924.34,0.0,0.02196,2e-05,3.80884]
[1779917614874,33.27,74922.98,0.0,0.02193,2e-05,3.80509]
[1779917619909,33.28,74923.35,0.0,0.02196,2e-05,3.80935]
[1779917624943,33.28,74931.34,0.0,0.02215,2e-05,3.83757]
[1779917629979,33.29,74932.44,0.0,0.02219,2e-05,3.84347]
[1779917635014,33.29,74933.15,0.0,0.02223,2e-05,3.84809]
[1779917640050,33.3,74933.58,0.0,0.02225,2e-05,3.85173]
[1779917645086,33.3,74934.88,0.0,0.02229,2e-05,3.85816]
[1779917650120,33.31,74935.05,0.0,0.02231,2e-05,3.86089]
[1779917655157,33.31,74934.08,0.0,0.02231,2e-05,3.85991]
[1779917661199,33.32,74935.21,0.0,0.02235,2e-05,3.86619]
[1779917667239,33.32,74935.42,0.0,0.02237,2e-05,3.86944]
[1779917672274,33.33,74934.45,0.0,0.02235,2e-05,3.86644]
[1779917674419,33.33,74918.59,0.0,0.02201,2e-05,3.81604]
[1779917680331,33.33,74917.24,0.0,0.02201,2e-05,3.81472]
[1779917685367,33.34,74915.07,0.0,0.02198,2e-05,3.81021]
[1779917687380,33.34,74902.08,0.0,0.0217,2e-05,3.76959]
[1779917690483,33.34,74893.24,0.0,0.02152,2e-05,3.74257]
[1779917690613,33.34,74893.24,0.0,0.02152,2e-05,3.74257]
[1779917690702,33.34,74893.24,0.0,0.02152,2e-05,3.74257]
[1779917690682,33.35,74859.38,0.0,0.02082,2e-05,3.63682]
[1779917691426,33.35,74859.38,0.0,0.02082,2e-05,3.63758]
[1779917692029,33.35,74859.38,0.0,0.02082,2e-05,3.63758]
[1779917692435,33.35,74847.81,0.0,0.02059,2e-05,3.60257]
[1779917694567,33.35,74815.41,0.0,0.01994,2e-05,3.50529]
[1779917697472,33.36,74826.64,0.0,0.02019,2e-05,3.54218]
[1779917700494,33.37,74837.11,0.0,0.02042,2e-05,3.5768]
[1779917704636,33.37,74856.44,0.0,0.02084,2e-05,3.63974]
[1779917704798,33.37,74856.44,0.0,0.02084,2e-05,3.63974]
[1779917705528,33.37,74856.44,0.0,0.02084,2e-05,3.64049]
[1779917706535,33.38,74872.69,0.0,0.02118,2e-05,3.69193]
[1779917709454,33.38,74878.13,0.0,0.02131,2e-05,3.71034]
[1779917709555,33.38,74873.85,0.0,0.02122,2e-05,3.69753]
[1779917711569,33.38,74863.4,0.0,0.02101,2e-05,3.6662]
[1779917712348,33.38,74863.4,0.0,0.02101,2e-05,3.6662]
[1779917712576,33.38,74862.34,0.0,0.021,2e-05,3.66363]
[1779917717636,33.39,74866.72,0.0,0.02111,2e-05,3.68105]
[1779917722653,33.4,74857.48,0.0,0.02095,2e-05,3.65604]
[1779917726680,33.41,74845.9,0.0,0.02073,2e-05,3.62328]
[1779917730712,33.42,74835.41,0.0,0.02054,2e-05,3.59429]
[1779917735746,33.42,74833.0,0.0,0.02051,2e-05,3.58923]
[1779917740782,33.43,74821.22,0.0,0.02029,2e-05,3.55741]
[1779917745817,33.44,74816.93,0.0,0.02024,2e-05,3.54871]
[1779917750852,33.45,74816.72,0.0,0.02026,2e-05,3.55241]
[1779917755891,33.46,74817.08,0.0,0.0203,2e-05,3.55778]
[1779917760926,33.47,74816.11,0.0,0.02031,2e-05,3.55905]
[1779917765960,33.48,74818.1,0.0,0.02038,2e-05,3.56924]
[1779917770996,33.49,74819.09,0.0,0.02042,2e-05,3.57628]
[1779917777038,33.5,74819.5,0.0,0.02046,2e-05,3.58227]
[1779917782072,33.51,74819.73,0.0,0.02049,2e-05,3.58686]
[1779917787112,33.52,74820.92,0.0,0.02055,2e-05,3.59508]
[1779917792147,33.53,74820.15,0.0,0.02055,2e-05,3.59459]
[1779917798193,33.54,74820.57,0.0,0.02059,2e-05,3.60037]
[1779917803225,33.55,74820.71,0.0,0.02061,2e-05,3.6045]
[1779917808259,33.55,74820.12,0.0,0.02063,2e-05,3.60635]
[1779917813295,33.56,74819.45,0.0,0.02064,2e-05,3.60799]
[1779917819337,33.57,74819.27,0.0,0.02067,2e-05,3.61186]
[1779917824373,33.58,74827.12,0.0,0.02085,2e-05,3.63972]
[1779917827398,33.58,74841.11,0.0,0.02115,2e-05,3.68514]
[1779917832433,33.59,74846.05,0.0,0.02128,2e-05,3.7036]
[1779917835572,33.59,74826.93,0.0,0.02089,2e-05,3.646]
[1779917841497,33.6,74817.43,0.0,0.02073,2e-05,3.62092]
[1779917846532,33.61,74817.15,0.0,0.02075,2e-05,3.62372]
[1779917849551,33.62,74828.04,0.0,0.02098,2e-05,3.65943]
[1779917851564,33.62,74819.78,0.0,0.02081,2e-05,3.63336]
[1779917856600,33.63,74818.01,0.0,0.0208,2e-05,3.63148]
[1779917861635,33.63,74819.73,0.0,0.02086,2e-05,3.64033]
[1779917864656,33.64,74830.47,0.0,0.0211,2e-05,3.67559]
[1779917869690,33.65,74830.14,0.0,0.02111,2e-05,3.67772]
[1779917874725,33.65,74830.72,0.0,0.02114,2e-05,3.68273]
[1779917879761,33.66,74830.72,0.0,0.02117,2e-05,3.68593]
[1779917884796,33.67,74834.15,0.0,0.02126,2e-05,3.69975]
[1779917885923,33.67,74846.83,0.0,0.02153,2e-05,3.74012]
[1779917891844,33.68,74854.66,0.0,0.02172,2e-05,3.76803]
[1779917896880,33.68,74846.72,0.0,0.02157,2e-05,3.74569]
[1779917900908,33.69,74835.82,0.0,0.02135,2e-05,3.71372]
[1779917906949,33.69,74836.94,0.0,0.0214,2e-05,3.72087]
[1779917912996,33.7,74840.46,0.0,0.02149,2e-05,3.73357]
[1779917915012,33.7,74852.12,0.0,0.02174,2e-05,3.77147]
[1779917920044,33.71,74857.4,0.0,0.02187,2e-05,3.79077]
[1779917925078,33.71,74867.3,0.0,0.0221,2e-05,3.8247]
[1779917930114,33.72,74870.29,0.0,0.02218,2e-05,3.83636]
[1779917936004,33.72,74869.72,0.0,0.02218,2e-05,3.83584]
[1779917936012,33.72,74870.07,0.0,0.02219,2e-05,3.83827]
[1779917936866,33.72,74870.07,0.0,0.02219,2e-05,3.83827]
[1779917936948,33.73,74864.4,0.0,0.02207,2e-05,3.82058]
[1779917942202,33.73,74860.88,0.0,0.02201,2e-05,3.81173]
[1779917947237,33.74,74860.25,0.0,0.02202,2e-05,3.81217]
[1779917953282,33.74,74859.81,0.0,0.02203,2e-05,3.81415]
[1779917958316,33.75,74859.93,0.0,0.02205,2e-05,3.8169]
[1779917963351,33.75,74859.18,0.0,0.02205,2e-05,3.81683]
[1779917965366,33.76,74869.36,0.0,0.02228,2e-05,3.85021]
[1779917968396,33.76,74847.78,0.0,0.02182,2e-05,3.78284]
[1779917972568,33.76,74831.37,0.0,0.02148,2e-05,3.73142]
[1779917975445,33.77,74819.52,0.0,0.02124,2e-05,3.69634]
[1779917978221,33.77,74819.22,0.0,0.02125,2e-05,3.69673]
[1779917978467,33.77,74815.18,0.0,0.02117,2e-05,3.68485]
[1779917982582,33.78,74809.94,0.0,0.02107,2e-05,3.6707]
[1779917982662,33.78,74807.99,0.0,0.02104,2e-05,3.66537]
[1779917984942,33.78,74807.99,0.0,0.02104,2e-05,3.66608]
[1779917984979,33.78,74807.99,0.0,0.02104,2e-05,3.66608]
[1779917985084,33.78,74800.03,0.0,0.02088,2e-05,3.64225]
[1779917989834,33.79,74794.65,0.0,0.02079,2e-05,3.62878]
[1779917989884,33.79,74793.44,0.0,0.02078,2e-05,3.62584]
[1779917990209,33.79,74793.44,0.0,0.02078,2e-05,3.62584]
[1779917990551,33.79,74793.44,0.0,0.02078,2e-05,3.62661]
[1779917995585,33.8,74784.99,0.0,0.02064,2e-05,3.60479]
[1779918000624,33.81,74787.67,0.0,0.02072,2e-05,3.61701]
[1779918003504,33.81,74779.18,0.0,0.02056,2e-05,3.59277]
[1779918003670,33.81,74758.12,0.0,0.02013,2e-05,3.52914]
[1779918004664,33.81,74736.53,0.0,0.01972,2e-05,3.46573]
[1779918006625,33.82,74736.61,0.0,0.01973,2e-05,3.46804]
[1779918006679,33.82,74729.44,0.0,0.0196,2e-05,3.44792]
[1779918011714,33.83,74746.08,0.0,0.01996,2e-05,3.50249]
[1779918013729,33.84,74764.63,0.0,0.02034,2e-05,3.55996]
[1779918018763,33.85,74769.27,0.0,0.02046,2e-05,3.57822]
[1779918023798,33.86,74763.47,0.0,0.02037,2e-05,3.56485]
[1779918028835,33.87,74760.72,0.0,0.02035,2e-05,3.56073]
[1779918033908,33.87,74757.75,0.0,0.0203,2e-05,3.55398]
[1779918034912,33.87,74745.39,0.0,0.02006,2e-05,3.5169]
[1779918036260,33.88,74737.18,0.0,0.01991,2e-05,3.49423]
[1779918036993,33.88,74723.53,0.0,0.01965,2e-05,3.45479]
[1779918038450,33.88,74723.53,0.0,0.01965,2e-05,3.45479]
[1779918038944,33.88,74728.51,0.0,0.01975,2e-05,3.47049]
[1779918040790,33.89,74722.86,0.0,0.01965,2e-05,3.45477]
[1779918040974,33.89,74681.03,0.0,0.01886,2e-05,3.33412]
[1779918041978,33.89,74585.03,0.0,0.01713,2e-05,3.0684]
[1779918042989,33.93,74511.82,0.0,0.016,2e-05,2.89138]
[1779918044066,33.93,74549.6,0.0,0.01663,2e-05,2.98918]
[1779918045019,33.97,74523.76,0.0,0.0163,2e-05,2.93744]
[1779918046028,33.97,74508.3,0.0,0.01604,2e-05,2.89793]
[1779918046494,33.97,74508.3,0.0,0.01604,2e-05,2.89793]
[1779918047040,33.97,74550.91,0.0,0.01676,2e-05,3.0103]
[1779918047376,33.97,74550.91,0.0,0.01676,2e-05,3.0103]
[1779918048038,33.97,74553.29,0.0,0.01681,2e-05,3.01706]
[1779918049383,33.98,74553.94,0.0,0.01683,2e-05,3.02045]
[1779918050058,33.98,74552.16,0.0,0.01681,2e-05,3.01738]
[1779918050554,33.98,74552.16,0.0,0.01681,2e-05,3.01738]
[1779918051067,34.02,74547.84,0.0,0.01684,2e-05,3.02237]
[1779918053080,34.14,74562.41,0.0,0.01741,2e-05,3.11003]
[1779918055093,34.18,74583.14,0.0,0.01788,2e-05,3.18264]
[1779918056100,34.18,74608.07,0.0,0.01834,2e-05,3.2531]
[1779918059181,34.19,74605.83,0.0,0.01832,2e-05,3.24942]
[1779918059217,34.19,74603.65,0.0,0.01829,2e-05,3.24464]
[1779918059629,34.19,74603.65,0.0,0.01829,2e-05,3.24464]
[1779918060143,34.19,74603.65,0.0,0.01829,2e-05,3.24593]
[1779918061121,34.19,74603.65,0.0,0.01829,2e-05,3.24593]
[1779918061159,34.2,74644.45,0.0,0.01906,2e-05,3.36251]
[1779918062152,34.2,74631.58,0.0,0.01882,2e-05,3.32581]
[1779918063153,34.2,74620.16,0.0,0.01862,2e-05,3.29585]
[1779918065405,34.21,74621.24,0.0,0.01866,2e-05,3.30129]
[1779918065884,34.21,74621.24,0.0,0.01866,2e-05,3.30129]
[1779918067875,34.21,74617.39,0.0,0.0186,2e-05,3.29288]
[1779918068188,34.22,74633.13,0.0,0.0189,2e-05,3.33867]
[1779918068548,34.22,74633.13,0.0,0.0189,2e-05,3.33867]
[1779918069198,34.22,74648.5,0.0,0.0192,2e-05,3.3838]
[1779918072480,34.23,74653.08,0.0,0.0193,2e-05,3.40017]
[1779918073232,34.23,74653.11,0.0,0.01931,2e-05,3.40131]
[1779918073470,34.23,74653.11,0.0,0.01931,2e-05,3.40131]
[1779918074235,34.23,74648.57,0.0,0.01923,2e-05,3.38928]
[1779918075591,34.23,74647.37,0.0,0.01922,2e-05,3.38689]
[1779918076249,34.24,74649.89,0.0,0.01927,2e-05,3.39521]
[1779918076487,34.24,74649.89,0.0,0.01927,2e-05,3.39521]
[1779918077261,34.24,74649.33,0.0,0.01927,2e-05,3.39464]
[1779918078264,34.24,74635.29,0.0,0.01901,2e-05,3.3547]
[1779918079270,34.24,74619.21,0.0,0.01871,2e-05,3.30942]
[1779918080474,34.24,74626.65,0.0,0.01885,2e-05,3.33094]
[1779918081284,34.24,74618.46,0.0,0.0187,2e-05,3.30817]
[1779918085067,34.25,74623.19,0.0,0.01881,2e-05,3.32389]
[1779918085179,34.25,74612.4,0.0,0.01862,2e-05,3.29497]
[1779918090347,34.26,74608.75,0.0,0.01857,2e-05,3.2885]
[1779918094629,34.26,74617.16,0.0,0.01873,2e-05,3.31173]
[1779918094683,34.27,74615.6,0.0,0.0187,2e-05,3.30775]
[1779918097591,34.27,74643.56,0.0,0.01924,2e-05,3.38937]
[1779918102424,34.28,74634.97,0.0,0.01909,2e-05,3.36713]
[1779918102462,34.28,74634.39,0.0,0.01909,2e-05,3.3665]
[1779918107663,34.28,74606.07,0.0,0.01857,2e-05,3.28676]
[1779918109907,34.28,74606.07,0.0,0.01857,2e-05,3.28676]
[1779918109912,34.28,74620.33,0.0,0.01883,2e-05,3.32746]
[1779918111533,34.28,74646.06,0.0,0.01932,2e-05,3.40193]
[1779918113877,34.28,74646.06,0.0,0.01932,2e-05,3.4023]
[1779918113908,34.28,74650.97,0.0,0.01942,2e-05,3.41679]
[1779918119587,34.29,74653.39,0.0,0.01948,2e-05,3.4255]
[1779918124623,34.29,74641.71,0.0,0.01927,2e-05,3.39356]
[1779918128233,34.29,74646.14,0.0,0.01935,2e-05,3.40662]
[1779918128266,34.29,74640.7,0.0,0.01925,2e-05,3.39126]
[1779918131384,34.29,74640.91,0.0,0.01926,2e-05,3.39252]
[1779918131672,34.29,74642.68,0.0,0.01929,2e-05,3.39761]
[1779918133686,34.3,74657.56,0.0,0.01958,2e-05,3.4412]
[1779918135700,34.3,74673.22,0.0,0.01988,2e-05,3.48735]
[1779918140736,34.3,74682.78,0.0,0.02007,2e-05,3.51605]
[1779918145770,34.3,74679.32,0.0,0.02001,2e-05,3.50618]
[1779918147784,34.3,74665.75,0.0,0.01974,2e-05,3.46592]
[1779918152819,34.29,74670.52,0.0,0.01981,2e-05,3.4758]
[1779918158033,34.29,74669.08,0.0,0.01978,2e-05,3.47151]
[1779918163902,34.29,74668.66,0.0,0.01978,2e-05,3.47082]
[1779918168937,34.29,74667.36,0.0,0.01975,2e-05,3.46609]
[1779918173979,34.28,74662.22,0.0,0.01961,2e-05,3.44502]
[1779918177000,34.27,74672.98,0.0,0.0198,2e-05,3.47416]
[1779918182040,34.27,74669.96,0.0,0.01974,2e-05,3.46562]
[1779918187074,34.26,74660.4,0.0,0.01952,2e-05,3.43181]
[1779918192109,34.25,74650.22,0.0,0.01929,2e-05,3.39747]
[1779918198323,34.23,74652.58,0.0,0.01929,2e-05,3.39796]
[1779918204194,34.22,74651.28,0.0,0.01923,2e-05,3.38801]
[1779918209230,34.21,74654.32,0.0,0.01925,2e-05,3.39173]
[1779918210238,34.21,74667.67,0.0,0.0195,2e-05,3.42936]
[1779918212478,34.2,74671.58,0.0,0.01955,2e-05,3.43672]
[1779918213260,34.2,74644.36,0.0,0.01902,2e-05,3.35611]
[1779918214344,34.2,74644.36,0.0,0.01902,2e-05,3.35611]
[1779918214369,34.19,74636.43,0.0,0.01887,2e-05,3.33257]
[1779918220309,34.18,74627.69,0.0,0.01868,2e-05,3.30349]
[1779918225346,34.17,74642.85,0.0,0.01893,2e-05,3.34222]
[1779918229374,34.16,74626.06,0.0,0.01859,2e-05,3.29097]
[1779918230379,34.16,74614.49,0.0,0.01837,2e-05,3.2576]
[1779918232394,34.16,74602.51,0.0,0.01815,2e-05,3.2226]
[1779918234854,34.16,74602.5,0.0,0.01814,2e-05,3.22111]
[1779918235436,34.15,74625.22,0.0,0.01855,2e-05,3.2839]
[1779918236586,34.15,74626.87,0.0,0.01857,2e-05,3.28701]
[1779918237449,34.15,74626.11,0.0,0.01855,2e-05,3.28487]
[1779918239464,34.15,74608.75,0.0,0.01822,2e-05,3.2346]
[1779918244500,34.14,74598.53,0.0,0.01801,2e-05,3.20192]
[1779918248639,34.13,74595.9,0.0,0.01795,2e-05,3.19264]
[1779918248702,34.13,74575.33,0.0,0.01759,2e-05,3.1363]
[1779918251422,34.13,74575.98,0.0,0.01759,2e-05,3.13675]
[1779918251443,34.13,74530.35,0.0,0.01679,2e-05,3.0135]
[1779918252569,34.12,74510.17,0.0,0.01645,2e-05,2.96027]
[1779918255513,34.12,74501.33,0.0,0.01631,2e-05,2.93708]
[1779918255602,34.12,74485.06,0.0,0.01604,2e-05,2.89479]
[1779918257609,34.12,74473.07,0.0,0.01584,2e-05,2.86399]
[1779918258810,34.12,74460.1,0.0,0.01563,2e-05,2.83107]
[1779918260646,34.12,74441.52,0.0,0.01534,2e-05,2.78462]
[1779918261665,34.12,74390.21,0.0,0.01455,1e-05,2.65955]
[1779918263528,34.12,74390.21,0.0,0.01455,1e-05,2.65955]
[1779918263537,34.12,74400.76,0.0,0.01472,2e-05,2.68605]
[1779918264805,34.12,74400.76,0.0,0.01472,2e-05,2.68605]
[1779918264841,34.13,74406.5,0.0,0.01481,2e-05,2.70014]
[1779918267559,34.13,74406.5,0.0,0.01481,2e-05,2.70032]
[1779918266718,34.13,74390.6,0.0,0.01457,2e-05,2.66219]
[1779918267733,34.13,74386.95,0.0,0.01451,1e-05,2.65371]
[1779918268916,34.13,74362.13,0.0,0.01415,1e-05,2.59516]
[1779918270579,34.13,74362.13,0.0,0.01415,1e-05,2.59516]
[1779918270770,34.13,74353.33,0.0,0.01402,1e-05,2.57524]
[1779918272783,34.13,74368.87,0.0,0.01425,1e-05,2.61097]
[1779918273794,34.13,74388.61,0.0,0.01454,1e-05,2.65823]
[1779918274792,34.13,74415.87,0.0,0.01496,2e-05,2.72411]
[1779918275627,34.13,74415.87,0.0,0.01496,2e-05,2.72411]
[1779918276175,34.13,74415.87,0.0,0.01496,2e-05,2.72411]
[1779918276297,34.13,74460.42,0.0,0.01566,2e-05,2.83478]
[1779918277817,34.14,74492.9,0.0,0.0162,2e-05,2.91975]
[1779918279016,34.14,74519.63,0.0,0.01664,2e-05,2.98972]
[1779918280839,34.14,74532.78,0.0,0.01687,2e-05,3.02525]
[1779918282854,34.14,74517.55,0.0,0.01662,2e-05,2.98592]
[1779918285023,34.15,74516.45,0.0,0.0166,2e-05,2.98347]
[1779918285026,34.15,74512.2,0.0,0.01654,2e-05,2.9728]
[1779918286886,34.15,74528.13,0.0,0.0168,2e-05,3.01459]
[1779918291926,34.15,74540.26,0.0,0.01703,2e-05,3.04939]
[1779918294598,34.15,74541.23,0.0,0.01704,2e-05,3.05198]
[1779918294604,34.15,74543.17,0.0,0.01708,2e-05,3.05749]
[1779918299469,34.16,74546.36,0.0,0.01714,2e-05,3.06734]
[1779918299526,34.16,74539.28,0.0,0.01702,2e-05,3.0488]
[1779918301628,34.16,74539.28,0.0,0.01703,2e-05,3.04916]
[1779918302050,34.16,74484.61,0.0,0.01612,2e-05,2.90711]
[1779918303308,34.16,74484.61,0.0,0.01612,2e-05,2.90711]
[1779918303387,34.16,74493.8,0.0,0.01627,2e-05,2.93121]
[1779918309262,34.17,74476.83,0.0,0.01602,2e-05,2.89114]
[1779918311096,34.17,74462.34,0.0,0.01579,2e-05,2.85556]
[1779918313110,34.18,74444.74,0.0,0.01552,2e-05,2.81269]
[1779918315123,34.18,74429.4,0.0,0.01529,2e-05,2.77607]
[1779918317140,34.19,74417.72,0.0,0.01512,2e-05,2.74893]
[1779918319393,34.19,74450.85,0.0,0.01565,2e-05,2.83281]
[1779918322174,34.19,74462.93,0.0,0.01585,2e-05,2.8647]
[1779918324189,34.19,74452.4,0.0,0.01568,2e-05,2.83804]
[1779918328214,34.19,74453.01,0.0,0.01569,2e-05,2.83962]
[1779918328275,34.19,74477.18,0.0,0.01608,2e-05,2.90092]
[1779918332097,34.19,74484.23,0.0,0.01618,2e-05,2.91705]
[1779918332252,34.19,74484.55,0.0,0.01619,2e-05,2.91774]
[1779918335250,34.19,74489.77,0.0,0.01627,2e-05,2.9309]
[1779918335290,34.19,74495.13,0.0,0.01636,2e-05,2.94459]
[1779918338501,34.19,74501.75,0.0,0.01647,2e-05,2.9614]
[1779918338602,34.19,74479.3,0.0,0.01609,2e-05,2.90308]
[1779918344337,34.19,74472.71,0.0,0.01598,2e-05,2.88575]
[1779918345037,34.19,74472.71,0.0,0.01598,2e-05,2.88575]
[1779918345350,34.19,74464.85,0.0,0.01586,2e-05,2.86569]
[1779918347124,34.19,74471.63,0.0,0.01597,2e-05,2.88286]
[1779918347358,34.19,74476.52,0.0,0.01604,2e-05,2.89525]
[1779918349608,34.19,74495.8,0.0,0.01636,2e-05,2.94445]
[1779918352610,34.19,74497.62,0.0,0.01639,2e-05,2.94897]
[1779918352711,34.19,74486.58,0.0,0.0162,2e-05,2.92008]
[1779918354434,34.19,74486.32,0.0,0.0162,2e-05,2.91941]
[1779918354518,34.18,74506.49,0.0,0.01653,2e-05,2.97147]
[1779918359678,34.19,74492.25,0.0,0.01631,2e-05,2.93725]
[1779918361996,34.19,74488.4,0.0,0.01625,2e-05,2.92781]
[1779918362478,34.19,74450.68,0.0,0.01564,2e-05,2.83169]
[1779918365501,34.19,74432.92,0.0,0.01536,2e-05,2.78734]
[1779918366508,34.19,74421.34,0.0,0.01518,2e-05,2.75946]
[1779918367227,34.19,74421.34,0.0,0.01518,2e-05,2.75946]
[1779918367517,34.2,74411.51,0.0,0.01504,2e-05,2.73692]
[1779918370534,34.2,74427.56,0.0,0.0153,2e-05,2.77802]
[1779918373560,34.21,74416.13,0.0,0.01514,2e-05,2.75286]
[1779918374566,34.21,74404.16,0.0,0.01496,2e-05,2.72443]
[1779918377586,34.22,74424.47,0.0,0.01529,2e-05,2.77664]
[1779918378594,34.22,74406.9,0.0,0.01503,2e-05,2.73432]
[1779918379599,34.22,74395.66,0.0,0.01486,2e-05,2.70786]
[1779918381624,34.23,74380.98,0.0,0.01465,2e-05,2.67429]
[1779918382080,34.23,74380.98,0.0,0.01465,2e-05,2.67429]
[1779918382631,34.23,74355.46,0.0,0.01427,1e-05,2.61361]
[1779918383642,34.23,74326.46,0.0,0.01385,1e-05,2.54697]
[1779918384393,34.23,74326.46,0.0,0.01385,1e-05,2.54697]
[1779918384648,34.24,74322.34,0.0,0.01381,1e-05,2.53969]
[1779918389684,34.25,74346.46,0.0,0.01419,1e-05,2.60125]
[1779918390689,34.25,74364.3,0.0,0.01446,1e-05,2.64432]
[1779918391699,34.26,74381.08,0.0,0.01471,2e-05,2.68373]
[1779918392705,34.26,74391.97,0.0,0.01488,2e-05,2.71001]
[1779918393711,34.26,74411.56,0.0,0.01519,2e-05,2.7594]
[1779918394720,34.26,74427.54,0.0,0.01544,2e-05,2.79887]
[1779918399753,34.27,74427.02,0.0,0.01545,2e-05,2.8012]
[1779918401821,34.27,74423.13,0.0,0.0154,2e-05,2.79279]
[1779918402792,34.27,74443.36,0.0,0.01572,2e-05,2.84381]
[1779918405802,34.28,74432.52,0.0,0.01556,2e-05,2.81825]
[1779918407819,34.28,74403.32,0.0,0.01511,2e-05,2.74725]
[1779918408823,34.28,74421.68,0.0,0.0154,2e-05,2.79314]
[1779918412854,34.29,74409.93,0.0,0.01523,2e-05,2.766]
[1779918413860,34.29,74396.39,0.0,0.01502,2e-05,2.73295]
[1779918416896,34.29,74406.52,0.0,0.01518,2e-05,2.75872]
[1779918419026,34.29,74402.37,0.0,0.01512,2e-05,2.74923]
[1779918419068,34.29,74406.5,0.0,0.01519,2e-05,2.76004]
[1779918421535,34.3,74406.18,0.0,0.01519,2e-05,2.75994]
[1779918421554,34.3,74372.26,0.0,0.01468,2e-05,2.67834]
[1779918422987,34.3,74342.38,0.0,0.01425,1e-05,2.609]
[1779918425385,34.31,74335.54,0.0,0.01415,1e-05,2.59398]
[1779918425480,34.31,74324.95,0.0,0.014,1e-05,2.57033]
[1779918428795,34.31,74321.59,0.0,0.01397,1e-05,2.56447]
[1779918428803,34.32,74316.46,0.0,0.01391,1e-05,2.55441]
[1779918430286,34.32,74284.52,0.0,0.01346,1e-05,2.48242]
[1779918433030,34.33,74297.73,0.0,0.01366,1e-05,2.51545]
[1779918434058,34.33,74286.56,0.0,0.01351,1e-05,2.49007]
[1779918437081,34.34,74276.1,0.0,0.01339,1e-05,2.47053]
[1779918438088,34.34,74297.48,0.0,0.01369,1e-05,2.52001]
[1779918440382,34.35,74312.38,0.0,0.01392,1e-05,2.55619]
[1779918441222,34.35,74312.38,0.0,0.01392,1e-05,2.55619]
[1779918441234,34.35,74315.69,0.0,0.01397,1e-05,2.5643]
[1779918442139,34.35,74315.69,0.0,0.01397,1e-05,2.5643]
[1779918442230,34.35,74340.54,0.0,0.01433,1e-05,2.62273]
[1779918443132,34.35,74378.61,0.0,0.01491,2e-05,2.71402]
[1779918444093,34.35,74378.61,0.0,0.01491,2e-05,2.71402]
[1779918444142,34.35,74378.61,0.0,0.01491,2e-05,2.71402]
[1779918447160,34.35,74389.55,0.0,0.01508,2e-05,2.74136]
[1779918452194,34.36,74384.61,0.0,0.015,2e-05,2.72839]
[1779918455216,34.36,74373.13,0.0,0.01483,2e-05,2.70108]
[1779918457228,34.36,74358.26,0.0,0.0146,1e-05,2.66582]
[1779918460871,34.36,74350.35,0.0,0.01449,1e-05,2.64749]
[1779918461259,34.36,74354.84,0.0,0.01456,1e-05,2.6587]
[1779918462531,34.36,74354.84,0.0,0.01456,1e-05,2.6587]
[1779918462535,34.36,74381.93,0.0,0.01497,2e-05,2.72469]
[1779918463275,34.37,74395.27,0.0,0.01518,2e-05,2.75806]
[1779918468314,34.38,74389.42,0.0,0.01512,2e-05,2.74762]
[1779918469314,34.38,74408.78,0.0,0.01542,2e-05,2.79596]
[1779918470609,34.38,74424.69,0.0,0.01568,2e-05,2.83615]
[1779918475368,34.39,74413.83,0.0,0.01553,2e-05,2.81182]
[1779918480688,34.39,74412.61,0.0,0.01553,2e-05,2.81185]
[1779918482417,34.4,74391.72,0.0,0.01521,2e-05,2.76155]
[1779918485438,34.4,74402.02,0.0,0.01538,2e-05,2.78896]
[1779918487452,34.41,74391.99,0.0,0.01523,2e-05,2.76558]
[1779918490758,34.41,74405.31,0.0,0.01545,2e-05,2.8004]
[1779918493527,34.42,74390.94,0.0,0.01524,2e-05,2.76689]
[1779918495543,34.42,74380.95,0.0,0.0151,2e-05,2.74385]
[1779918499568,34.43,74395.84,0.0,0.01535,2e-05,2.78311]
[1779918502591,34.43,74384.55,0.0,0.01518,2e-05,2.75738]
[1779918505611,34.44,74374.55,0.0,0.01504,2e-05,2.73511]
[1779918510899,34.45,74380.05,0.0,0.01515,2e-05,2.75209]
[1779918515681,34.45,74393.28,0.0,0.01535,2e-05,2.78396]
[1779918519709,34.45,74403.74,0.0,0.01552,2e-05,2.80991]
[1779918520198,34.45,74403.74,0.0,0.01552,2e-05,2.80991]
[1779918520972,34.45,74414.43,0.0,0.01569,2e-05,2.83652]
[1779918522033,34.45,74414.53,0.0,0.01569,2e-05,2.83677]
[1779918522733,34.45,74408.16,0.0,0.01559,2e-05,2.82086]
[1779918524747,34.45,74396.68,0.0,0.01541,2e-05,2.79247]
[1779918525754,34.45,74410.06,0.0,0.01562,2e-05,2.82567]
[1779918530795,34.45,74402.94,0.0,0.01551,2e-05,2.808]
[1779918535831,34.45,74409.0,0.0,0.0156,2e-05,2.82319]
[1779918539860,34.45,74396.51,0.0,0.01541,2e-05,2.79224]
[1779918541881,34.45,74379.95,0.0,0.01515,2e-05,2.75177]
[1779918543894,34.45,74369.35,0.0,0.01499,2e-05,2.7263]
[1779918545909,34.45,74391.71,0.0,0.01534,2e-05,2.78117]
[1779918547922,34.45,74381.67,0.0,0.01518,2e-05,2.75671]
[1779918551950,34.45,74399.11,0.0,0.01545,2e-05,2.7999]
[1779918556985,34.45,74405.78,0.0,0.01556,2e-05,2.81641]
[1779918562022,34.45,74403.97,0.0,0.01553,2e-05,2.81187]
[1779918567057,34.46,74391.74,0.0,0.01535,2e-05,2.78414]
[1779918571384,34.47,74379.37,0.0,0.01517,2e-05,2.75417]
[1779918573103,34.47,74399.46,0.0,0.01548,2e-05,2.80369]
[1779918576120,34.47,74376.23,0.0,0.01512,2e-05,2.74676]
[1779918581469,34.47,74374.11,0.0,0.01509,2e-05,2.74218]
[1779918586191,34.47,74360.68,0.0,0.01489,2e-05,2.71018]
[1779918588207,34.47,74379.33,0.0,0.01518,2e-05,2.75568]
[1779918593241,34.47,74396.08,0.0,0.01544,2e-05,2.79703]
[1779918598278,34.47,74394.37,0.0,0.01541,2e-05,2.79273]
[1779918603312,34.47,74391.06,0.0,0.01536,2e-05,2.7846]
[1779918605327,34.47,74376.98,0.0,0.01514,2e-05,2.75019]
[1779918606333,34.47,74366.9,0.0,0.01499,2e-05,2.7258]
[1779918608350,34.47,74354.77,0.0,0.01481,2e-05,2.69683]
[1779918611684,34.47,74328.43,0.0,0.01442,1e-05,2.63475]
[1779918612684,34.47,74328.43,0.0,0.01442,1e-05,2.63475]
[1779918612722,34.47,74318.44,0.0,0.01427,1e-05,2.61153]
[1779918614403,34.48,74291.55,0.0,0.01389,1e-05,2.54978]
[1779918616419,34.48,74327.17,0.0,0.01441,1e-05,2.63302]
[1779918618404,34.48,74327.17,0.0,0.01441,1e-05,2.63385]
[1779918618498,34.48,74337.86,0.0,0.01457,1e-05,2.65939]
[1779918624476,34.48,74329.7,0.0,0.01446,1e-05,2.64141]
[1779918625484,34.48,74303.36,0.0,0.01408,1e-05,2.58009]
[1779918627498,34.49,74317.9,0.0,0.01429,1e-05,2.61467]
[1779918629516,34.49,74330.82,0.0,0.01449,1e-05,2.64571]
[1779918631846,34.49,74322.23,0.0,0.01436,1e-05,2.62484]
[1779918637575,34.49,74329.79,0.0,0.01448,1e-05,2.64428]
[1779918641923,34.5,74343.91,0.0,0.0147,1e-05,2.67918]
[1779918643591,34.5,74344.15,0.0,0.0147,1e-05,2.67998]
[1779918643624,34.5,74338.82,0.0,0.01462,1e-05,2.66729]
[1779918644625,34.5,74361.0,0.0,0.01496,2e-05,2.72084]
[1779918646935,34.5,74361.25,0.0,0.01496,2e-05,2.7216]
[1779918647032,34.5,74364.35,0.0,0.01501,2e-05,2.72923]
[1779918652683,34.5,74359.58,0.0,0.01495,2e-05,2.71854]
[1779918657716,34.51,74349.68,0.0,0.0148,2e-05,2.69553]
[1779918660737,34.51,74339.57,0.0,0.01465,1e-05,2.67172]
[1779918663762,34.51,74327.59,0.0,0.01448,1e-05,2.64398]
[1779918665786,34.51,74345.03,0.0,0.01474,2e-05,2.6854]
[1779918670866,34.51,74352.39,0.0,0.01486,2e-05,2.70445]
[1779918675897,34.51,74345.6,0.0,0.01476,2e-05,2.68901]
[1779918678926,34.52,74334.72,0.0,0.0146,1e-05,2.66367]
[1779918680934,34.52,74321.47,0.0,0.01441,1e-05,2.63285]
[1779918681942,34.52,74341.42,0.0,0.01471,1e-05,2.68039]
[1779918684963,34.52,74352.97,0.0,0.01488,2e-05,2.70858]
[1779918688989,34.52,74339.0,0.0,0.01468,1e-05,2.67581]
[1779918693020,34.52,74359.02,0.0,0.01498,2e-05,2.72304]
[1779918698052,34.52,74345.41,0.0,0.01477,2e-05,2.69092]
[1779918700068,34.53,74356.0,0.0,0.01494,2e-05,2.71667]
[1779918701071,34.53,74367.85,0.0,0.01512,2e-05,2.74547]
[1779918706107,34.53,74364.67,0.0,0.01507,2e-05,2.73805]
[1779918711141,34.53,74352.56,0.0,0.01489,2e-05,2.70923]
[1779918713156,34.53,74340.43,0.0,0.01471,1e-05,2.68042]
[1779918716177,34.53,74326.04,0.0,0.0145,1e-05,2.64681]
[1779918720217,34.53,74336.34,0.0,0.01466,1e-05,2.67221]
[1779918725254,34.54,74336.09,0.0,0.01466,1e-05,2.67274]
[1779918728274,34.54,74325.41,0.0,0.01451,1e-05,2.64808]
[1779918732598,34.54,74313.08,0.0,0.01433,1e-05,2.62012]
[1779918736956,34.54,74310.49,0.0,0.0143,1e-05,2.61493]
[1779918737033,34.54,74298.59,0.0,0.01413,1e-05,2.58753]
[1779918742163,34.55,74304.06,0.0,0.01422,1e-05,2.60156]
[1779918742192,34.55,74297.82,0.0,0.01413,1e-05,2.58803]
[1779918744389,34.56,74312.75,0.0,0.01437,1e-05,2.62571]
[1779918746429,34.56,74301.49,0.0,0.01421,1e-05,2.60107]
[1779918751453,34.57,74302.1,0.0,0.01424,1e-05,2.60532]
[1779918756487,34.59,74295.89,0.0,0.01418,1e-05,2.59527]
[1779918759509,34.59,74281.82,0.0,0.01399,1e-05,2.56542]
[1779918764544,34.61,74283.09,0.0,0.01404,1e-05,2.57306]
[1779918768572,34.62,74303.55,0.0,0.01436,1e-05,2.62428]
[1779918773609,34.63,74300.26,0.0,0.01434,1e-05,2.62086]
[1779918777635,34.64,74313.21,0.0,0.01455,1e-05,2.65468]
[1779918782967,34.65,74313.86,0.0,0.01459,1e-05,2.66011]
[1779918786212,34.65,74305.63,0.0,0.01448,1e-05,2.64227]
[1779918786273,34.65,74289.54,0.0,0.01424,1e-05,2.60547]
[1779918788961,34.66,74280.3,0.0,0.01412,1e-05,2.58521]
[1779918789036,34.66,74274.13,0.0,0.01403,1e-05,2.57134]
[1779918793052,34.66,74263.82,0.0,0.01389,1e-05,2.5492]
[1779918798789,34.67,74259.1,0.0,0.01384,1e-05,2.54083]
[1779918801647,34.67,74260.93,0.0,0.01387,1e-05,2.5458]
[1779918801813,34.67,74275.46,0.0,0.01408,1e-05,2.57952]
[1779918803121,34.67,74299.94,0.0,0.01444,1e-05,2.63677]
[1779918805846,34.68,74276.78,0.0,0.01411,1e-05,2.58395]
[1779918807859,34.68,74296.99,0.0,0.01441,1e-05,2.63124]
[1779918809870,34.68,74282.99,0.0,0.01421,1e-05,2.59913]
[1779918811241,34.68,74282.99,0.0,0.01421,1e-05,2.59913]
[1779918811265,34.68,74309.95,0.0,0.01459,1e-05,2.66098]
[1779918816925,34.68,74307.93,0.0,0.01457,1e-05,2.65755]
[1779918821958,34.69,74307.29,0.0,0.01457,1e-05,2.65717]
[1779918826995,34.69,74315.93,0.0,0.01471,1e-05,2.67867]
[1779918832031,34.69,74314.23,0.0,0.01469,1e-05,2.67565]
[1779918837067,34.69,74310.01,0.0,0.01463,1e-05,2.66655]
[1779918842101,34.7,74308.42,0.0,0.01461,1e-05,2.66385]
[1779918847139,34.7,74304.47,0.0,0.01456,1e-05,2.65561]
[1779918852181,34.7,74294.37,0.0,0.01442,1e-05,2.63311]
[1779918854193,34.7,74284.1,0.0,0.01428,1e-05,2.61003]
[1779918857213,34.71,74270.36,0.0,0.01408,1e-05,2.5789]
[1779918862248,34.71,74269.75,0.0,0.01409,1e-05,2.57962]
[1779918867282,34.72,74279.0,0.0,0.01423,1e-05,2.60274]
[1779918872319,34.72,74275.42,0.0,0.01418,1e-05,2.59449]
[1779918877357,34.73,74275.99,0.0,0.0142,1e-05,2.59747]
[1779918878361,34.73,74293.75,0.0,0.01446,1e-05,2.63909]
[1779918880872,34.73,74297.05,0.0,0.01451,1e-05,2.64729]
[1779918881382,34.73,74289.65,0.0,0.01441,1e-05,2.63021]
[1779918882389,34.73,74302.27,0.0,0.01459,1e-05,2.66006]
[1779918883766,34.73,74306.07,0.0,0.01465,1e-05,2.66924]
[1779918884404,34.73,74305.65,0.0,0.01465,1e-05,2.66845]
[1779918889438,34.73,74308.25,0.0,0.01469,1e-05,2.67554]
[1779918893788,34.74,74294.88,0.0,0.0145,1e-05,2.6448]
[1779918899509,34.74,74286.0,0.0,0.01438,1e-05,2.62554]
[1779918902531,34.74,74272.12,0.0,0.01418,1e-05,2.59413]
[1779918906559,34.74,74282.89,0.0,0.01434,1e-05,2.6204]
[1779918911595,34.75,74282.19,0.0,0.01434,1e-05,2.62016]
[1779918916629,34.75,74288.36,0.0,0.01444,1e-05,2.63583]
[1779918919650,34.75,74275.32,0.0,0.01426,1e-05,2.60623]
[1779918924014,34.76,74263.76,0.0,0.0141,1e-05,2.58076]
[1779918929720,34.76,74267.32,0.0,0.01416,1e-05,2.59087]
[1779918934754,34.77,74262.63,0.0,0.01409,1e-05,2.5801]
[1779918939790,34.77,74264.4,0.0,0.01413,1e-05,2.58578]
[1779918945470,34.78,74261.36,0.0,0.01409,1e-05,2.58001]
[1779918945838,34.78,74274.15,0.0,0.01428,1e-05,2.61018]
[1779918947011,34.78,74274.15,0.0,0.01428,1e-05,2.61018]
[1779918947109,34.78,74299.76,0.0,0.01466,1e-05,2.67042]
[1779918950318,34.78,74302.0,0.0,0.0147,1e-05,2.6761]
[1779918950332,34.78,74303.04,0.0,0.01471,1e-05,2.67871]
[1779918953394,34.78,74308.6,0.0,0.0148,1e-05,2.69223]
[1779918953480,34.78,74306.37,0.0,0.01477,1e-05,2.68721]
[1779918956918,34.78,74296.33,0.0,0.01462,1e-05,2.66397]
[1779918961955,34.79,74292.1,0.0,0.01457,1e-05,2.65513]
[1779918964323,34.79,74274.14,0.0,0.01431,1e-05,2.61393]
[1779918970081,34.79,74271.82,0.0,0.01428,1e-05,2.61005]
[1779918970644,34.79,74271.82,0.0,0.01428,1e-05,2.61005]
[1779918971049,34.79,74270.56,0.0,0.01427,1e-05,2.60742]
[1779918975067,34.8,74269.86,0.0,0.01426,1e-05,2.60701]
[1779918975176,34.8,74269.06,0.0,0.01425,1e-05,2.60516]
[1779918979003,34.8,74269.19,0.0,0.01426,1e-05,2.60633]
[1779918979099,34.8,74268.15,0.0,0.01425,1e-05,2.6042]
[1779918982133,34.8,74287.63,0.0,0.01454,1e-05,2.65051]
[1779918982659,34.8,74287.63,0.0,0.01454,1e-05,2.65051]
[1779918983141,34.8,74292.39,0.0,0.01461,1e-05,2.6619]
[1779918988174,34.8,74293.06,0.0,0.01462,1e-05,2.66441]
[1779918993210,34.81,74287.95,0.0,0.01455,1e-05,2.65175]
[1779918998247,34.81,74273.45,0.0,0.01434,1e-05,2.61905]
[1779919003281,34.81,74272.32,0.0,0.01433,1e-05,2.61781]
[1779919008317,34.82,74267.88,0.0,0.01428,1e-05,2.60887]
[1779919013351,34.82,74261.37,0.0,0.01419,1e-05,2.59526]
[1779919018387,34.83,74257.43,0.0,0.01415,1e-05,2.58768]
[1779919023426,34.83,74259.21,0.0,0.01418,1e-05,2.59348]
[1779919028458,34.83,74253.81,0.0,0.01411,1e-05,2.58242]
[1779919030999,34.83,74252.52,0.0,0.0141,1e-05,2.57974]
[1779919031479,34.84,74248.92,0.0,0.01405,1e-05,2.57177]
[1779919032777,34.84,74253.42,0.0,0.01411,1e-05,2.58268]
[1779919033493,34.84,74254.2,0.0,0.01413,1e-05,2.58475]
[1779919038528,34.84,74260.65,0.0,0.01423,1e-05,2.60092]
[1779919043567,34.84,74265.02,0.0,0.0143,1e-05,2.6119]
[1779919048603,34.85,74275.7,0.0,0.01446,1e-05,2.63797]
[1779919053639,34.85,74277.4,0.0,0.01448,1e-05,2.64136]
[1779919054898,34.85,74277.4,0.0,0.01448,1e-05,2.64136]
[1779919054928,34.85,74289.52,0.0,0.01466,1e-05,2.67002]
[1779919059608,34.85,74298.47,0.0,0.0148,1e-05,2.69169]
[1779919059709,34.85,74297.71,0.0,0.01479,1e-05,2.69014]
[1779919065056,34.85,74296.93,0.0,0.01478,1e-05,2.68898]
[1779919070757,34.86,74297.08,0.0,0.01479,1e-05,2.69022]
[1779919075792,34.86,74299.74,0.0,0.01484,1e-05,2.69728]
[1779919080828,34.86,74301.03,0.0,0.01486,1e-05,2.70113]
[1779919085862,34.86,74305.73,0.0,0.01494,2e-05,2.71314]
[1779919088883,34.86,74327.28,0.0,0.01527,2e-05,2.76539]
[1779919093918,34.86,74333.82,0.0,0.01537,2e-05,2.78149]
[1779919098953,34.87,74329.93,0.0,0.01531,2e-05,2.77223]
[1779919103989,34.87,74331.78,0.0,0.01534,2e-05,2.77696]
[1779919109026,34.87,74342.31,0.0,0.0155,2e-05,2.80273]
[1779919114065,34.87,74345.94,0.0,0.01555,2e-05,2.80991]
[1779919119101,34.87,74353.78,0.0,0.01567,2e-05,2.82894]
[1779919121116,34.86,74374.33,0.0,0.01599,2e-05,2.87979]
[1779919125494,34.86,74356.05,0.0,0.0157,2e-05,2.83372]
[1779919133203,34.86,74352.49,0.0,0.01564,2e-05,2.82411]
[1779919135568,34.86,74336.18,0.0,0.01539,2e-05,2.78399]
[1779919141262,34.86,74331.01,0.0,0.01531,2e-05,2.77146]
[1779919146297,34.86,74336.38,0.0,0.01539,2e-05,2.78456]
[1779919151331,34.86,74334.03,0.0,0.01535,2e-05,2.77885]
[1779919153346,34.86,74351.01,0.0,0.01562,2e-05,2.82036]
[1779919158382,34.86,74356.38,0.0,0.0157,2e-05,2.83321]
[1779919161407,34.86,74367.49,0.0,0.01587,2e-05,2.86043]
[1779919166441,34.86,74376.64,0.0,0.01601,2e-05,2.88249]
[1779919167430,34.86,74376.64,0.0,0.01601,2e-05,2.88249]
[1779919167451,34.86,74379.22,0.0,0.01605,2e-05,2.88878]
[1779919168459,34.86,74397.43,0.0,0.01634,2e-05,2.93453]
[1779919173490,34.85,74397.98,0.0,0.01634,2e-05,2.93294]
[1779919174103,34.85,74397.98,0.0,0.01634,2e-05,2.93294]
[1779919174499,34.85,74402.34,0.0,0.01641,2e-05,2.94376]
[1779919177525,34.85,74380.66,0.0,0.01605,2e-05,2.88821]
[1779919182560,34.85,74375.63,0.0,0.01596,2e-05,2.87485]
[1779919187595,34.85,74372.73,0.0,0.01591,2e-05,2.86691]
[1779919192632,34.84,74376.1,0.0,0.01596,2e-05,2.87452]
[1779919197684,34.84,74381.04,0.0,0.01604,2e-05,2.88618]
[1779919201429,34.84,74384.02,0.0,0.01608,2e-05,2.89336]
[1779919201723,34.84,74395.57,0.0,0.01627,2e-05,2.92231]
[1779919202743,34.84,74373.93,0.0,0.01592,2e-05,2.86774]
[1779919205757,34.84,74350.31,0.0,0.01555,2e-05,2.80963]
[1779919207378,34.84,74344.21,0.0,0.01546,2e-05,2.79603]
[1779919207771,34.84,74348.51,0.0,0.01553,2e-05,2.80656]
[1779919209787,34.85,74338.03,0.0,0.01538,2e-05,2.7823]
[1779919211808,34.85,74324.13,0.0,0.01517,2e-05,2.75004]
[1779919215852,34.86,74310.93,0.0,0.01499,2e-05,2.72132]
[1779919217850,34.86,74323.27,0.0,0.01519,2e-05,2.7524]
[1779919221868,34.87,74318.89,0.0,0.01513,2e-05,2.74387]
[1779919221932,34.87,74351.5,0.0,0.01564,2e-05,2.82395]
[1779919224276,34.87,74346.46,0.0,0.01557,2e-05,2.8129]
[1779919224904,34.88,74343.54,0.0,0.01553,2e-05,2.80628]
[1779919227933,34.88,74322.15,0.0,0.01521,2e-05,2.75652]
[1779919228938,34.88,74303.93,0.0,0.01494,2e-05,2.71342]
[1779919234033,34.89,74300.61,0.0,0.0149,2e-05,2.70597]
[1779919236015,34.89,74290.2,0.0,0.01475,1e-05,2.68265]
[1779919241047,34.9,74287.11,0.0,0.01473,1e-05,2.67904]
[1779919246089,34.91,74304.83,0.0,0.01502,2e-05,2.72474]
[1779919251124,34.92,74300.16,0.0,0.01496,2e-05,2.71643]
[1779919256159,34.92,74306.18,0.0,0.01506,2e-05,2.73141]
[1779919261195,34.92,74301.56,0.0,0.01499,2e-05,2.72091]
[1779919262801,34.92,74301.56,0.0,0.01499,2e-05,2.72091]
[1779919262893,34.92,74312.17,0.0,0.01515,2e-05,2.7466]
[1779919264426,34.92,74312.17,0.0,0.01515,2e-05,2.7466]
[1779919264513,34.92,74327.31,0.0,0.01539,2e-05,2.7833]
[1779919269573,34.93,74327.28,0.0,0.01541,2e-05,2.7862]
[1779919271268,34.94,74338.38,0.0,0.01559,2e-05,2.81448]
[1779919273279,34.94,74352.8,0.0,0.01582,2e-05,2.85105]
[1779919278936,34.94,74361.44,0.0,0.01597,2e-05,2.87432]
[1779919278979,34.94,74372.42,0.0,0.01615,2e-05,2.90261]
[1779919279645,34.95,74382.86,0.0,0.01632,2e-05,2.92929]
[1779919282565,34.95,74386.41,0.0,0.01638,2e-05,2.93862]
[1779919282661,34.95,74386.58,0.0,0.01638,2e-05,2.93972]
[1779919288386,34.95,74379.74,0.0,0.01628,2e-05,2.92407]
[1779919291409,34.96,74364.21,0.0,0.01603,2e-05,2.88453]
[1779919294308,34.96,74365.2,0.0,0.01606,2e-05,2.88785]
[1779919294432,34.96,74383.35,0.0,0.01635,2e-05,2.93391]
[1779919295440,34.96,74403.34,0.0,0.01668,2e-05,2.98518]
[1779919300747,34.96,74410.95,0.0,0.0168,2e-05,3.00356]
[1779919300766,34.96,74414.64,0.0,0.01686,2e-05,3.0127]
[1779919304504,34.95,74427.45,0.0,0.01706,2e-05,3.04471]
[1779919307524,34.95,74438.31,0.0,0.01724,2e-05,3.07169]
[1779919309526,34.95,74441.67,0.0,0.01729,2e-05,3.08]
[1779919309865,34.95,74467.98,0.0,0.01773,2e-05,3.14868]
[1779919313578,34.94,74483.37,0.0,0.01799,2e-05,3.18805]
[1779919315592,34.94,74496.37,0.0,0.01821,2e-05,3.22181]
[1779919316342,34.94,74496.37,0.0,0.01821,2e-05,3.22181]
[1779919316597,34.93,74499.48,0.0,0.01826,2e-05,3.22951]
[1779919318869,34.93,74503.76,0.0,0.01833,2e-05,3.24041]
[1779919318884,34.93,74531.59,0.0,0.01883,2e-05,3.31633]
[1779919320711,34.93,74550.78,0.0,0.01917,2e-05,3.36826]
[1779919322703,34.92,74562.55,0.0,0.01938,2e-05,3.3995]
[1779919323688,34.92,74538.18,0.0,0.01892,2e-05,3.32986]
[1779919324521,34.92,74538.18,0.0,0.01892,2e-05,3.32986]
[1779919324696,34.92,74538.25,0.0,0.01891,2e-05,3.3291]
[1779919330009,34.9,74559.3,0.0,0.01926,2e-05,3.38241]
[1779919335774,34.89,74562.4,0.0,0.01928,2e-05,3.38487]
[1779919337788,34.88,74572.4,0.0,0.01945,2e-05,3.41111]
[1779919342825,34.87,74570.93,0.0,0.01939,2e-05,3.40147]
[1779919347861,34.86,74574.41,0.0,0.01942,2e-05,3.406]
[1779919352900,34.85,74563.73,0.0,0.01917,2e-05,3.36867]
[1779919357937,34.83,74551.92,0.0,0.01892,2e-05,3.33059]
[1779919360704,34.83,74548.81,0.0,0.01885,2e-05,3.32006]
[1779919360957,34.83,74535.03,0.0,0.01859,2e-05,3.28086]
[1779919361962,34.83,74520.04,0.0,0.01832,2e-05,3.23875]
[1779919363359,34.82,74514.5,0.0,0.01821,2e-05,3.22283]
[1779919363976,34.82,74512.62,0.0,0.01818,2e-05,3.21697]
[1779919369012,34.81,74519.45,0.0,0.01827,2e-05,3.23193]
[1779919374047,34.8,74517.5,0.0,0.01821,2e-05,3.22278]
[1779919379087,34.79,74518.72,0.0,0.01821,2e-05,3.22227]
[1779919385150,34.78,74512.26,0.0,0.01807,2e-05,3.20026]
[1779919385626,34.78,74512.26,0.0,0.01807,2e-05,3.20026]
[1779919386150,34.78,74532.75,0.0,0.01843,2e-05,3.25559]
[1779919387157,34.78,74546.78,0.0,0.01868,2e-05,3.29359]
[1779919389172,34.78,74557.07,0.0,0.01885,2e-05,3.3205]
[1779919390460,34.77,74569.68,0.0,0.01908,2e-05,3.35498]
[1779919391642,34.77,74569.68,0.0,0.01908,2e-05,3.35498]
[1779919391738,34.77,74580.72,0.0,0.01928,2e-05,3.38522]
[1779919397229,34.76,74590.27,0.0,0.01943,2e-05,3.40869]
[1779919399243,34.76,74602.66,0.0,0.01965,2e-05,3.44197]
[1779919402265,34.75,74619.05,0.0,0.01994,2e-05,3.48586]
[1779919405186,34.75,74619.05,0.0,0.01994,2e-05,3.486]
[1779919405305,34.75,74625.02,0.0,0.02005,2e-05,3.50223]
[1779919408154,34.75,74630.94,0.0,0.02017,2e-05,3.51958]
[1779919408162,34.74,74626.38,0.0,0.02006,2e-05,3.50375]
[1779919410613,34.74,74590.09,0.0,0.01936,2e-05,3.39806]
[1779919414357,34.73,74576.82,0.0,0.01908,2e-05,3.35449]
[1779919419394,34.72,74569.96,0.0,0.01892,2e-05,3.33044]
[1779919423432,34.71,74559.77,0.0,0.01871,2e-05,3.29837]
[1779919425903,34.71,74558.02,0.0,0.01867,2e-05,3.29264]
[1779919425962,34.71,74588.47,0.0,0.01923,2e-05,3.37823]
[1779919429767,34.7,74594.75,0.0,0.01933,2e-05,3.39331]
[1779919429854,34.7,74593.71,0.0,0.0193,2e-05,3.3883]
[1779919435524,34.68,74593.15,0.0,0.01924,2e-05,3.3805]
[1779919440841,34.67,74592.96,0.0,0.01921,2e-05,3.37483]
[1779919443580,34.66,74606.28,0.0,0.01944,2e-05,3.40963]
[1779919446616,34.66,74595.17,0.0,0.01921,2e-05,3.37579]
[1779919451645,34.64,74603.36,0.0,0.01932,2e-05,3.39281]
[1779919454670,34.63,74619.56,0.0,0.01961,2e-05,3.43604]
[1779919459701,34.62,74618.52,0.0,0.01955,2e-05,3.42747]
[1779919464737,34.61,74614.18,0.0,0.01943,2e-05,3.40967]
[1779919469772,34.6,74621.59,0.0,0.01954,2e-05,3.42557]
[1779919474807,34.58,74622.52,0.0,0.01951,2e-05,3.42111]
[1779919479842,34.57,74621.6,0.0,0.01946,2e-05,3.41325]
[1779919484656,34.56,74623.08,0.0,0.01946,2e-05,3.41338]
[1779919484883,34.56,74614.42,0.0,0.01929,2e-05,3.3876]
[1779919485891,34.56,74593.84,0.0,0.0189,2e-05,3.32834]
[1779919486379,34.56,74593.84,0.0,0.0189,2e-05,3.32834]
[1779919486899,34.56,74574.73,0.0,0.01854,2e-05,3.27404]
[1779919488911,34.55,74563.28,0.0,0.01832,2e-05,3.24084]
[1779919491204,34.55,74583.41,0.0,0.01868,2e-05,3.29531]
[1779919496970,34.54,74583.81,0.0,0.01865,2e-05,3.29147]
[1779919498983,34.53,74571.86,0.0,0.01843,2e-05,3.25661]
[1779919503015,34.53,74590.33,0.0,0.01874,2e-05,3.30506]
[1779919508050,34.52,74600.5,0.0,0.0189,2e-05,3.32937]
[1779919511119,34.51,74605.1,0.0,0.01898,2e-05,3.34058]
[1779919511159,34.51,74619.85,0.0,0.01925,2e-05,3.3816]
[1779919515099,34.5,74603.12,0.0,0.01891,2e-05,3.33031]
[1779919515720,34.5,74603.12,0.0,0.01891,2e-05,3.33031]
[1779919516117,34.5,74593.8,0.0,0.01873,2e-05,3.30319]
[1779919518129,34.49,74582.89,0.0,0.01852,2e-05,3.27103]
[1779919523162,34.48,74586.33,0.0,0.01856,2e-05,3.27669]
[1779919523775,34.48,74586.33,0.0,0.01856,2e-05,3.27669]
[1779919524170,34.48,74596.41,0.0,0.01874,2e-05,3.30409]
[1779919525307,34.48,74596.41,0.0,0.01874,2e-05,3.30409]
[1779919525176,34.48,74607.69,0.0,0.01894,2e-05,3.33502]
[1779919526186,34.48,74613.26,0.0,0.01904,2e-05,3.34988]
[1779919528202,34.47,74598.9,0.0,0.01876,2e-05,3.30748]
[1779919533232,34.46,74617.52,0.0,0.01906,2e-05,3.35399]
[1779919538268,34.45,74619.07,0.0,0.01906,2e-05,3.35381]
[1779919543302,34.44,74623.01,0.0,0.01911,2e-05,3.36044]
[1779919548338,34.43,74620.98,0.0,0.01904,2e-05,3.35009]
[1779919552957,34.42,74623.48,0.0,0.01906,2e-05,3.35366]
[1779919553376,34.42,74628.04,0.0,0.01914,2e-05,3.36576]
[1779919554702,34.42,74628.04,0.0,0.01914,2e-05,3.36576]
[1779919554771,34.42,74642.76,0.0,0.01941,2e-05,3.40607]
[1779919560425,34.41,74638.28,0.0,0.01929,2e-05,3.3883]
[1779919561707,34.4,74623.63,0.0,0.019,2e-05,3.34457]
[1779919565478,34.39,74638.34,0.0,0.01926,2e-05,3.38384]
[1779919570513,34.38,74637.59,0.0,0.01921,2e-05,3.37685]
[1779919573595,34.38,74642.31,0.0,0.01929,2e-05,3.38845]
[1779919573696,34.38,74671.81,0.0,0.01985,2e-05,3.47293]
[1779919576564,34.37,74685.22,0.0,0.02008,2e-05,3.50896]
[1779919578263,34.37,74685.22,0.0,0.02008,2e-05,3.50896]
[1779919578316,34.36,74645.56,0.0,0.0193,2e-05,3.39123]
[1779919579583,34.36,74634.15,0.0,0.01908,2e-05,3.35758]
[1779919584619,34.35,74635.5,0.0,0.01908,2e-05,3.35678]
[1779919587641,34.34,74648.89,0.0,0.01931,2e-05,3.39231]
[1779919592675,34.33,74657.65,0.0,0.01943,2e-05,3.41075]
[1779919597891,34.32,74660.51,0.0,0.01946,2e-05,3.4148]
[1779919597908,34.32,74627.94,0.0,0.01883,2e-05,3.31953]
[1779919599245,34.32,74627.94,0.0,0.01883,2e-05,3.31953]
[1779919599344,34.32,74625.97,0.0,0.01879,2e-05,3.31309]
[1779919604758,34.31,74623.38,0.0,0.01872,2e-05,3.30161]
[1779919609800,34.29,74640.53,0.0,0.019,2e-05,3.34518]
[1779919614847,34.29,74630.17,0.0,0.01878,2e-05,3.31222]
[1779919619886,34.27,74632.22,0.0,0.01879,2e-05,3.31289]
[1779919624921,34.26,74617.87,0.0,0.0185,2e-05,3.26835]
[1779919629957,34.25,74625.53,0.0,0.01861,2e-05,3.2859]
[1779919634991,34.24,74631.79,0.0,0.0187,2e-05,3.2995]
[1779919640027,34.24,74617.22,0.0,0.0184,2e-05,3.25456]
[1779919642289,34.23,74601.2,0.0,0.0181,2e-05,3.20867]
[1779919646070,34.23,74589.9,0.0,0.01789,2e-05,3.17504]
[1779919650473,34.22,74587.12,0.0,0.01782,2e-05,3.16567]
[1779919651105,34.22,74580.26,0.0,0.01769,2e-05,3.14403]
[1779919653706,34.22,74579.14,0.0,0.01766,2e-05,3.13989]
[1779919654126,34.22,74578.67,0.0,0.01765,2e-05,3.13807]
[1779919660167,34.21,74582.22,0.0,0.01769,2e-05,3.14437]
[1779919665202,34.2,74587.48,0.0,0.01776,2e-05,3.15583]
[1779919670237,34.19,74587.63,0.0,0.01774,2e-05,3.15326]
[1779919675272,34.19,74579.77,0.0,0.01759,2e-05,3.12898]
[1779919680307,34.18,74577.1,0.0,0.01752,2e-05,3.11918]
[1779919685342,34.17,74585.95,0.0,0.01766,2e-05,3.14052]
[1779919688366,34.17,74572.39,0.0,0.01741,2e-05,3.10207]
[1779919691811,34.17,74572.76,0.0,0.01741,2e-05,3.10157]
[1779919692403,34.16,74557.28,0.0,0.01714,2e-05,3.05951]
[1779919693310,34.16,74557.28,0.0,0.01714,2e-05,3.05951]
[1779919693409,34.16,74549.87,0.0,0.01701,2e-05,3.03934]
[1779919696433,34.16,74527.78,0.0,0.01662,2e-05,2.97998]
[1779919701470,34.16,74529.29,0.0,0.01664,2e-05,2.98258]
[1779919706504,34.15,74527.1,0.0,0.0166,2e-05,2.97554]
[1779919711539,34.15,74525.26,0.0,0.01655,2e-05,2.96776]
[1779919716574,34.15,74515.91,0.0,0.01638,2e-05,2.94227]
[1779919719597,34.15,74505.2,0.0,0.0162,2e-05,2.91399]
[1779919722882,34.14,74495.1,0.0,0.01603,2e-05,2.88762]
[1779919724630,34.14,74483.59,0.0,0.01585,2e-05,2.85806]
[1779919729665,34.14,74488.17,0.0,0.01592,2e-05,2.86935]
[1779919734708,34.14,74491.93,0.0,0.01598,2e-05,2.87854]
[1779919738736,34.14,74502.25,0.0,0.01614,2e-05,2.90464]
[1779919741758,34.14,74512.83,0.0,0.01631,2e-05,2.93156]
[1779919744780,34.14,74525.12,0.0,0.01652,2e-05,2.96301]
[1779919749813,34.14,74519.37,0.0,0.01641,2e-05,2.94713]
[1779919754850,34.14,74513.0,0.0,0.0163,2e-05,2.92987]
[1779919759887,34.13,74504.57,0.0,0.01616,2e-05,2.90764]
[1779919761903,34.13,74489.21,0.0,0.01591,2e-05,2.8682]
[1779919766939,34.13,74484.09,0.0,0.01583,2e-05,2.85526]
[1779919769954,34.13,74495.03,0.0,0.016,2e-05,2.88305]
[1779919774990,34.13,74491.84,0.0,0.01594,2e-05,2.87305]
[1779919780025,34.13,74489.63,0.0,0.01591,2e-05,2.86734]
[1779919785060,34.13,74478.09,0.0,0.01572,2e-05,2.83807]
[1779919789089,34.13,74466.74,0.0,0.01554,2e-05,2.8097]
[1779919792125,34.13,74450.63,0.0,0.01529,2e-05,2.76987]
[1779919796147,34.14,74461.26,0.0,0.01546,2e-05,2.79673]
[1779919801188,34.14,74457.49,0.0,0.0154,2e-05,2.78761]
[1779919803251,34.14,74430.58,0.0,0.01498,2e-05,2.72135]
[1779919808257,34.14,74430.52,0.0,0.01499,2e-05,2.72211]
[1779919812283,34.14,74416.83,0.0,0.01478,2e-05,2.68953]
[1779919817319,34.14,74413.18,0.0,0.01473,2e-05,2.68184]
[1779919820346,34.15,74425.35,0.0,0.01492,2e-05,2.71211]
[1779919821348,34.15,74438.26,0.0,0.01512,2e-05,2.7439]
[1779919826384,34.15,74435.56,0.0,0.01509,2e-05,2.73808]
[1779919829406,34.15,74423.67,0.0,0.01491,2e-05,2.70957]
[1779919834439,34.15,74419.64,0.0,0.01484,2e-05,2.6993]
[1779919836458,34.15,74407.99,0.0,0.01467,2e-05,2.67164]
[1779919838470,34.16,74393.46,0.0,0.01446,1e-05,2.63745]
[1779919842111,34.16,74396.62,0.0,0.01451,1e-05,2.64603]
[1779919842498,34.16,74397.02,0.0,0.01452,1e-05,2.64731]
[1779919843506,34.16,74384.91,0.0,0.01434,1e-05,2.61882]
[1779919848544,34.16,74386.9,0.0,0.01438,1e-05,2.62536]
[1779919849438,34.16,74386.9,0.0,0.01438,1e-05,2.62536]
[1779919849548,34.17,74381.14,0.0,0.0143,1e-05,2.61206]
[1779919854587,34.17,74363.52,0.0,0.01405,1e-05,2.57256]
[1779919859626,34.18,74359.55,0.0,0.01401,1e-05,2.56547]
[1779919861639,34.18,74344.1,0.0,0.01379,1e-05,2.53056]
[1779919866674,34.19,74345.26,0.0,0.01382,1e-05,2.53567]
[1779919869698,34.19,74329.01,0.0,0.0136,1e-05,2.49987]
[1779919871711,34.19,74344.14,0.0,0.01382,1e-05,2.53569]
[1779919875815,34.2,74336.86,0.0,0.01373,1e-05,2.52085]
[1779919876747,34.2,74309.91,0.0,0.01335,1e-05,2.46005]
[1779919880300,34.2,74301.99,0.0,0.01325,1e-05,2.44408]
[1779919880777,34.21,74301.14,0.0,0.01324,1e-05,2.44279]
[1779919884804,34.21,74314.83,0.0,0.01345,1e-05,2.47608]
[1779919889842,34.22,74307.5,0.0,0.01337,1e-05,2.46239]
[1779919894880,34.23,74314.69,0.0,0.01348,1e-05,2.48007]
[1779919895885,34.23,74325.12,0.0,0.01363,1e-05,2.50434]
[1779919898904,34.23,74310.46,0.0,0.01343,1e-05,2.47255]
[1779919904236,34.24,74306.19,0.0,0.01339,1e-05,2.46629]
[1779919909981,34.25,74311.57,0.0,0.01349,1e-05,2.48177]
[1779919913002,34.26,74293.57,0.0,0.01325,1e-05,2.44295]
[1779919918043,34.27,74303.41,0.0,0.0134,1e-05,2.46803]
[1779919923076,34.27,74297.4,0.0,0.01334,1e-05,2.45737]
[1779919928114,34.28,74302.62,0.0,0.01343,1e-05,2.47198]
[1779919930126,34.29,74314.2,0.0,0.0136,1e-05,2.49927]
[1779919935161,34.29,74306.53,0.0,0.01351,1e-05,2.48444]
[1779919940197,34.3,74307.22,0.0,0.01353,1e-05,2.48869]
[1779919944526,34.31,74287.57,0.0,0.01327,1e-05,2.44657]
[1779919950270,34.32,74290.88,0.0,0.01334,1e-05,2.45745]
[1779919954937,34.32,74283.97,0.0,0.01325,1e-05,2.44283]
[1779919955306,34.32,74284.88,0.0,0.01327,1e-05,2.44544]
[1779919956554,34.32,74284.88,0.0,0.01327,1e-05,2.44544]
[1779919956618,34.33,74306.28,0.0,0.01357,1e-05,2.49426]
[1779919962357,34.33,74307.84,0.0,0.01361,1e-05,2.50107]
[1779919967392,34.34,74294.94,0.0,0.01345,1e-05,2.47448]
[1779919972432,34.35,74294.21,0.0,0.01346,1e-05,2.47559]
[1779919977495,34.36,74299.29,0.0,0.01354,1e-05,2.48981]
[1779919980498,34.36,74285.71,0.0,0.01336,1e-05,2.46081]
[1779919984821,34.37,74301.68,0.0,0.01361,1e-05,2.49977]
[1779919986544,34.37,74285.14,0.0,0.01338,1e-05,2.46347]
[1779919991581,34.38,74288.63,0.0,0.01345,1e-05,2.47428]
[1779919993595,34.38,74272.99,0.0,0.01324,1e-05,2.43984]
[1779919998630,34.39,74268.54,0.0,0.0132,1e-05,2.43377]
[1779920002659,34.4,74279.3,0.0,0.01337,1e-05,2.46092]
[1779920007693,34.42,74287.26,0.0,0.01352,1e-05,2.48493]
[1779920012729,34.44,74290.63,0.0,0.01359,1e-05,2.49661]
[1779920017763,34.45,74287.65,0.0,0.01358,1e-05,2.49549]
[1779920022797,34.47,74286.4,0.0,0.0136,1e-05,2.49829]
[1779920027837,34.48,74283.07,0.0,0.01359,1e-05,2.49639]
[1779920031883,34.49,74257.35,0.0,0.01326,1e-05,2.44316]
[1779920032259,34.49,74257.35,0.0,0.01326,1e-05,2.44316]
[1779920032869,34.5,74256.95,0.0,0.01326,1e-05,2.44338]
[1779920034885,34.5,74246.09,0.0,0.01313,1e-05,2.42172]
[1779920038716,34.51,74249.68,0.0,0.0132,1e-05,2.43326]
[1779920038911,34.52,74239.32,0.0,0.01307,1e-05,2.41159]
[1779920043947,34.54,74237.46,0.0,0.01308,1e-05,2.41364]
[1779920047974,34.55,74247.64,0.0,0.01325,1e-05,2.44155]
[1779920049997,34.56,74259.14,0.0,0.01343,1e-05,2.46955]
[1779920055035,34.57,74261.47,0.0,0.0135,1e-05,2.4807]
[1779920058976,34.58,74260.72,0.0,0.0135,1e-05,2.48136]
[1779920058989,34.58,74260.32,0.0,0.0135,1e-05,2.48162]
[1779920059064,34.58,74282.16,0.0,0.01381,1e-05,2.53104]
[1779920060627,34.58,74282.16,0.0,0.01381,1e-05,2.53104]
[1779920060681,34.59,74287.44,0.0,0.0139,1e-05,2.54537]
[1779920065405,34.6,74298.6,0.0,0.01408,1e-05,2.57368]
[1779920071148,34.61,74305.73,0.0,0.0142,1e-05,2.59342]
[1779920076183,34.62,74306.27,0.0,0.01424,1e-05,2.59965]
[1779920081218,34.64,74301.32,0.0,0.0142,1e-05,2.59306]
[1779920086253,34.65,74299.71,0.0,0.01421,1e-05,2.59428]
[1779920092294,34.67,74299.11,0.0,0.01424,1e-05,2.5988]
[1779920097331,34.68,74299.18,0.0,0.01427,1e-05,2.60387]
[1779920099345,34.69,74315.97,0.0,0.01453,1e-05,2.645]
[1779920103385,34.7,74296.22,0.0,0.01426,1e-05,2.60251]
[1779920104456,34.7,74296.22,0.0,0.01426,1e-05,2.60251]
[1779920104480,34.7,74272.55,0.0,0.01393,1e-05,2.54887]
[1779920105701,34.7,74259.53,0.0,0.01375,1e-05,2.52019]
[1779920112087,34.71,74249.88,0.0,0.01364,1e-05,2.50278]
[1779920112457,34.72,74242.73,0.0,0.01355,1e-05,2.48767]
[1779920117492,34.73,74240.11,0.0,0.01353,1e-05,2.48545]
[1779920122528,34.74,74231.54,0.0,0.01345,1e-05,2.47159]
[1779920127582,34.75,74231.97,0.0,0.01347,1e-05,2.47522]
[1779920128589,34.75,74215.86,0.0,0.01325,1e-05,2.44001]
[1779920133623,34.76,74217.83,0.0,0.01329,1e-05,2.44583]
[1779920138660,34.77,74210.76,0.0,0.01321,1e-05,2.43321]
[1779920140919,34.77,74211.2,0.0,0.01322,1e-05,2.43479]
[1779920140976,34.77,74201.72,0.0,0.0131,1e-05,2.4146]
[1779920143703,34.78,74216.1,0.0,0.0133,1e-05,2.44812]
[1779920144712,34.78,74229.38,0.0,0.01349,1e-05,2.47821]
[1779920145492,34.78,74229.38,0.0,0.01349,1e-05,2.47821]
[1779920146069,34.78,74212.1,0.0,0.01326,1e-05,2.44042]
[1779920149745,34.79,74200.85,0.0,0.01312,1e-05,2.41811]
[1779920154781,34.81,74210.25,0.0,0.0133,1e-05,2.44758]
[1779920157803,34.82,74222.43,0.0,0.01348,1e-05,2.47634]
[1779920162837,34.82,74220.38,0.0,0.01347,1e-05,2.47446]
[1779920167875,34.83,74217.48,0.0,0.01345,1e-05,2.47087]
[1779920172912,34.84,74222.38,0.0,0.01353,1e-05,2.48465]
[1779920177946,34.85,74233.19,0.0,0.0137,1e-05,2.5116]
[1779920182995,34.85,74236.33,0.0,0.01376,1e-05,2.52073]
[1779920184999,34.86,74247.63,0.0,0.01393,1e-05,2.54829]
[1779920190035,34.87,74248.06,0.0,0.01395,1e-05,2.55149]
[1779920195070,34.87,74254.25,0.0,0.01404,1e-05,2.56614]
[1779920200109,34.88,74266.0,0.0,0.01422,1e-05,2.59504]
[1779920201789,34.88,74266.98,0.0,0.01424,1e-05,2.59763]
[1779920202118,34.88,74275.74,0.0,0.01437,1e-05,2.61822]
[1779920203129,34.88,74293.22,0.0,0.01463,1e-05,2.65933]
[1779920206507,34.88,74290.7,0.0,0.0146,1e-05,2.6541]
[1779920207154,34.88,74294.38,0.0,0.01465,1e-05,2.66298]
[1779920209969,34.88,74298.24,0.0,0.01471,1e-05,2.67251]
[1779920210183,34.88,74298.58,0.0,0.01472,1e-05,2.67352]
[1779920211189,34.88,74312.8,0.0,0.01493,2e-05,2.70743]
[1779920211698,34.88,74312.8,0.0,0.01493,2e-05,2.70743]
[1779920212195,34.88,74330.51,0.0,0.0152,2e-05,2.75]
[1779920213222,34.88,74341.09,0.0,0.01536,2e-05,2.77568]
[1779920215260,34.88,74367.32,0.0,0.01577,2e-05,2.84004]
[1779920216259,34.88,74385.58,0.0,0.01606,2e-05,2.88546]
[1779920217262,34.88,74401.67,0.0,0.01632,2e-05,2.92585]
[1779920218268,34.88,74414.74,0.0,0.01653,2e-05,2.95888]
[1779920219275,34.88,74401.59,0.0,0.01632,2e-05,2.92495]
[1779920224317,34.88,74398.19,0.0,0.01625,2e-05,2.9153]
[1779920226331,34.88,74384.24,0.0,0.01603,2e-05,2.87989]
[1779920231367,34.88,74385.76,0.0,0.01605,2e-05,2.88295]
[1779920233385,34.88,74397.37,0.0,0.01623,2e-05,2.91178]
[1779920238417,34.87,74405.8,0.0,0.01636,2e-05,2.93201]
[1779920242446,34.87,74395.09,0.0,0.01618,2e-05,2.90405]
[1779920247486,34.87,74386.58,0.0,0.01604,2e-05,2.88183]
[1779920249500,34.87,74373.55,0.0,0.01583,2e-05,2.84906]
[1779920251519,34.87,74365.13,0.0,0.01569,2e-05,2.82643]
[1779920256893,34.87,74354.91,0.0,0.01553,2e-05,2.80112]
[1779920261468,34.87,74348.99,0.0,0.01543,2e-05,2.7866]
[1779920261605,34.87,74355.97,0.0,0.01554,2e-05,2.80365]
[1779920262596,34.87,74380.69,0.0,0.01593,2e-05,2.86464]
[1779920263721,34.87,74380.69,0.0,0.01593,2e-05,2.86464]
[1779920263813,34.87,74387.66,0.0,0.01604,2e-05,2.88188]
[1779920269644,34.86,74387.49,0.0,0.01603,2e-05,2.88048]
[1779920270490,34.86,74387.49,0.0,0.01603,2e-05,2.88048]
[1779920270653,34.86,74387.56,0.0,0.01603,2e-05,2.8805]
[1779920271773,34.86,74387.56,0.0,0.01603,2e-05,2.8805]
[1779920271869,34.86,74409.25,0.0,0.01638,2e-05,2.93504]
[1779920277045,34.86,74394.47,0.0,0.01613,2e-05,2.89654]
[1779920282747,34.86,74392.55,0.0,0.0161,2e-05,2.89055]
[1779920284761,34.86,74380.52,0.0,0.0159,2e-05,2.86012]
[1779920285767,34.85,74370.18,0.0,0.01574,2e-05,2.83431]
[1779920287117,34.85,74355.28,0.0,0.0155,2e-05,2.79755]
[1779920289795,34.85,74369.01,0.0,0.01572,2e-05,2.83123]
[1779920290804,34.85,74379.91,0.0,0.01589,2e-05,2.85818]
[1779920291810,34.85,74392.49,0.0,0.01609,2e-05,2.8895]
[1779920296849,34.85,74393.97,0.0,0.01611,2e-05,2.89219]
[1779920300279,34.85,74398.29,0.0,0.01617,2e-05,2.90268]
[1779920300382,34.85,74422.19,0.0,0.01656,2e-05,2.96317]
[1779920303898,34.85,74429.63,0.0,0.01668,2e-05,2.98137]
[1779920303925,34.85,74427.0,0.0,0.01663,2e-05,2.97427]
[1779920307272,34.84,74439.17,0.0,0.01683,2e-05,3.00463]
[1779920312966,34.84,74438.78,0.0,0.0168,2e-05,2.99968]
[1779920314979,34.84,74449.2,0.0,0.01697,2e-05,3.02597]
[1779920320015,34.83,74441.66,0.0,0.01683,2e-05,3.00438]
[1779920323036,34.83,74453.07,0.0,0.01701,2e-05,3.03287]
[1779920328155,34.82,74456.02,0.0,0.01705,2e-05,3.03834]
[1779920328224,34.82,74439.68,0.0,0.01677,2e-05,2.99589]
[1779920329785,34.82,74439.68,0.0,0.01677,2e-05,2.99544]
[1779920330085,34.82,74429.19,0.0,0.01659,2e-05,2.96806]
[1779920333111,34.82,74443.04,0.0,0.01682,2e-05,3.00279]
[1779920334114,34.82,74457.01,0.0,0.01705,2e-05,3.03875]
[1779920339151,34.81,74463.52,0.0,0.01714,2e-05,3.05353]
[1779920344188,34.81,74470.78,0.0,0.01725,2e-05,3.07019]
[1779920349220,34.8,74470.77,0.0,0.01724,2e-05,3.06774]
[1779920354254,34.79,74469.42,0.0,0.0172,2e-05,3.06178]
[1779920356270,34.79,74458.71,0.0,0.01701,2e-05,3.03278]
[1779920360301,34.79,74444.25,0.0,0.01676,2e-05,2.99358]
[1779920361008,34.79,74444.25,0.0,0.01676,2e-05,2.99358]
[1779920361316,34.79,74444.17,0.0,0.01675,2e-05,2.993]
[1779920362311,34.79,74427.8,0.0,0.01648,2e-05,2.95057]
[1779920362547,34.79,74427.8,0.0,0.01648,2e-05,2.95057]
[1779920363321,34.78,74420.04,0.0,0.01635,2e-05,2.93052]
[1779920368356,34.78,74422.95,0.0,0.01639,2e-05,2.93679]
[1779920373390,34.78,74422.1,0.0,0.01636,2e-05,2.93155]
[1779920378425,34.78,74420.09,0.0,0.01632,2e-05,2.9253]
[1779920383460,34.77,74420.41,0.0,0.01632,2e-05,2.92508]
[1779920388495,34.77,74421.52,0.0,0.01633,2e-05,2.92692]
[1779920393532,34.77,74426.87,0.0,0.01641,2e-05,2.93953]
[1779920398567,34.77,74423.13,0.0,0.01634,2e-05,2.92913]
[1779920403601,34.76,74419.3,0.0,0.01627,2e-05,2.91835]
[1779920407996,34.76,74433.42,0.0,0.0165,2e-05,2.95367]
[1779920410652,34.76,74445.42,0.0,0.01669,2e-05,2.98375]
[1779920415685,34.76,74439.88,0.0,0.01659,2e-05,2.96817]
[1779920420720,34.75,74438.79,0.0,0.01657,2e-05,2.9641]
[1779920422735,34.75,74423.07,0.0,0.01631,2e-05,2.92353]
[1779920425764,34.75,74412.58,0.0,0.01613,2e-05,2.89654]
[1779920428136,34.75,74400.36,0.0,0.01594,2e-05,2.86562]
[1779920433815,34.75,74413.5,0.0,0.01614,2e-05,2.89644]
[1779920438849,34.75,74417.38,0.0,0.01619,2e-05,2.90554]
[1779920443885,34.74,74419.32,0.0,0.01622,2e-05,2.90977]
[1779920449928,34.74,74418.23,0.0,0.0162,2e-05,2.90625]
[1779920454961,34.74,74420.39,0.0,0.01623,2e-05,2.91111]
[1779920459997,34.74,74429.28,0.0,0.01637,2e-05,2.93309]
[1779920465037,34.74,74437.47,0.0,0.0165,2e-05,2.95309]
[1779920470075,34.73,74438.59,0.0,0.01651,2e-05,2.95494]
[1779920475122,34.73,74445.95,0.0,0.01663,2e-05,2.97298]
[1779920475174,34.73,74454.2,0.0,0.01676,2e-05,2.99404]
[1779920476948,34.73,74454.08,0.0,0.01676,2e-05,2.99346]
[1779920477121,34.73,74460.95,0.0,0.01687,2e-05,3.011]
[1779920482159,34.73,74469.84,0.0,0.01701,2e-05,3.03247]
[1779920487188,34.72,74478.99,0.0,0.01715,2e-05,3.05452]
[1779920492224,34.72,74472.13,0.0,0.01701,2e-05,3.03275]
[1779920498638,34.71,74468.38,0.0,0.01693,2e-05,3.02021]
[1779920504307,34.7,74473.63,0.0,0.01701,2e-05,3.03198]
[1779920509342,34.7,74476.49,0.0,0.01704,2e-05,3.03746]
[1779920514378,34.69,74475.07,0.0,0.017,2e-05,3.03171]
[1779920519414,34.69,74477.53,0.0,0.01703,2e-05,3.03615]
[1779920524449,34.68,74477.18,0.0,0.01701,2e-05,3.03318]
[1779920529484,34.68,74488.08,0.0,0.01719,2e-05,3.05981]
[1779920534518,34.67,74490.05,0.0,0.0172,2e-05,3.06271]
[1779920539554,34.67,74495.78,0.0,0.01728,2e-05,3.07515]
[1779920544589,34.66,74496.97,0.0,0.01729,2e-05,3.07602]
[1779920549629,34.66,74497.51,0.0,0.01728,2e-05,3.07521]
[1779920554725,34.65,74501.09,0.0,0.01732,2e-05,3.08117]
[1779920559750,34.64,74501.36,0.0,0.01731,2e-05,3.07918]
[1779920564785,34.64,74501.92,0.0,0.01731,2e-05,3.07847]
[1779920569819,34.63,74500.92,0.0,0.01728,2e-05,3.07366]
[1779920574431,34.63,74498.56,0.0,0.01723,2e-05,3.06617]
[1779920574437,34.63,74487.22,0.0,0.01703,2e-05,3.03589]
[1779920575863,34.63,74474.23,0.0,0.01681,2e-05,3.00129]
[1779920577154,34.63,74474.23,0.0,0.01681,2e-05,3.00129]
[1779920577170,34.63,74470.74,0.0,0.01675,2e-05,2.99193]
[1779920582909,34.62,74473.64,0.0,0.01678,2e-05,2.99766]
[1779920587945,34.62,74480.85,0.0,0.01689,2e-05,3.0147]
[1779920589291,34.62,74466.08,0.0,0.01664,2e-05,2.97599]
[1779920595005,34.61,74461.79,0.0,0.01656,2e-05,2.96316]
[1779920600041,34.61,74452.53,0.0,0.0164,2e-05,2.93798]
[1779920605074,34.61,74449.71,0.0,0.01634,2e-05,2.92949]
[1779920610109,34.6,74447.06,0.0,0.01629,2e-05,2.92144]
[1779920615146,34.6,74446.89,0.0,0.01627,2e-05,2.91806]
[1779920621189,34.6,74446.51,0.0,0.01626,2e-05,2.9156]
[1779920626224,34.59,74446.0,0.0,0.01624,2e-05,2.91311]
[1779920631263,34.59,74445.74,0.0,0.01623,2e-05,2.9113]
[1779920636298,34.59,74442.86,0.0,0.01617,2e-05,2.90284]
[1779920641332,34.58,74441.8,0.0,0.01615,2e-05,2.89903]
[1779920645372,34.58,74431.49,0.0,0.01598,2e-05,2.87212]
[1779920650407,34.58,74439.37,0.0,0.0161,2e-05,2.89105]
[1779920655442,34.58,74438.47,0.0,0.01608,2e-05,2.88778]
[1779920657456,34.58,74449.84,0.0,0.01626,2e-05,2.91626]
[1779920658464,34.57,74461.71,0.0,0.01645,2e-05,2.94639]
[1779920663498,34.57,74466.13,0.0,0.01652,2e-05,2.95624]
[1779920668533,34.57,74462.66,0.0,0.01645,2e-05,2.94583]
[1779920673568,34.56,74464.7,0.0,0.01647,2e-05,2.94796]
[1779920678603,34.56,74472.12,0.0,0.01658,2e-05,2.96563]
[1779920683641,34.56,74473.05,0.0,0.01658,2e-05,2.96653]
[1779920688676,34.55,74462.46,0.0,0.0164,2e-05,2.93784]
[1779920695722,34.55,74461.95,0.0,0.01638,2e-05,2.93451]
[1779920698754,34.55,74451.08,0.0,0.0162,2e-05,2.9063]
[1779920703785,34.54,74450.03,0.0,0.01617,2e-05,2.90249]
[1779920708822,34.54,74446.63,0.0,0.01611,2e-05,2.89292]
[1779920713856,34.54,74437.62,0.0,0.01596,2e-05,2.8693]
[1779920718890,34.54,74436.83,0.0,0.01594,2e-05,2.86656]
[1779920722921,34.54,74446.78,0.0,0.0161,2e-05,2.89106]
[1779920727955,34.53,74444.75,0.0,0.01606,2e-05,2.88504]
[1779920732991,34.53,74446.36,0.0,0.01607,2e-05,2.88653]
[1779920735029,34.53,74432.41,0.0,0.01585,2e-05,2.85108]
[1779920739037,34.53,74445.43,0.0,0.01605,2e-05,2.88329]
[1779920744094,34.53,74445.49,0.0,0.01605,2e-05,2.8824]
[1779920749131,34.52,74445.74,0.0,0.01604,2e-05,2.88199]
[1779920754165,34.52,74444.44,0.0,0.01601,2e-05,2.87763]
[1779920759200,34.52,74444.7,0.0,0.01601,2e-05,2.87718]
[1779920763787,34.52,74449.33,0.0,0.01608,2e-05,2.88819]
[1779920763857,34.51,74451.18,0.0,0.01611,2e-05,2.89264]
[1779920766612,34.51,74456.26,0.0,0.01619,2e-05,2.90506]
[1779920766635,34.51,74457.65,0.0,0.01621,2e-05,2.90834]
[1779920772291,34.51,74461.48,0.0,0.01626,2e-05,2.91652]
[1779920777329,34.51,74461.59,0.0,0.01626,2e-05,2.9155]
[1779920782363,34.5,74474.91,0.0,0.01647,2e-05,2.94837]
[1779920787397,34.5,74471.82,0.0,0.01641,2e-05,2.93894]
[1779920792433,34.49,74474.34,0.0,0.01643,2e-05,2.94227]
[1779920797467,34.49,74475.28,0.0,0.01644,2e-05,2.94316]
[1779920802502,34.49,74477.37,0.0,0.01646,2e-05,2.94701]
[1779920807537,34.48,74476.46,0.0,0.01643,2e-05,2.94318]
[1779920812574,34.48,74474.34,0.0,0.01639,2e-05,2.93632]
[1779920817611,34.48,74475.73,0.0,0.0164,2e-05,2.93855]
[1779920822644,34.47,74475.52,0.0,0.01639,2e-05,2.9367]
[1779920827680,34.47,74478.08,0.0,0.01643,2e-05,2.94203]
[1779920832719,34.47,74479.59,0.0,0.01644,2e-05,2.9446]
[1779920837750,34.46,74481.06,0.0,0.01646,2e-05,2.94706]
[1779920842785,34.46,74495.57,0.0,0.01669,2e-05,2.98325]
[1779920845809,34.46,74505.65,0.0,0.01685,2e-05,3.00853]
[1779920850847,34.45,74510.42,0.0,0.01692,2e-05,3.0188]
[1779920855883,34.45,74516.26,0.0,0.017,2e-05,3.03054]
[1779920860915,34.44,74521.15,0.0,0.01707,2e-05,3.04157]
[1779920865950,34.44,74521.76,0.0,0.01707,2e-05,3.04124]
[1779920871994,34.43,74517.57,0.0,0.01698,2e-05,3.02795]
[1779920877037,34.43,74514.85,0.0,0.01692,2e-05,3.019]
[1779920882076,34.42,74514.91,0.0,0.01691,2e-05,3.01739]
[1779920887108,34.42,74522.95,0.0,0.01704,2e-05,3.03673]
[1779920892142,34.41,74526.76,0.0,0.01709,2e-05,3.04488]
[1779920897178,34.41,74534.84,0.0,0.01721,2e-05,3.06423]
[1779920902212,34.4,74534.85,0.0,0.0172,2e-05,3.06215]
[1779920906241,34.4,74545.51,0.0,0.01737,2e-05,3.08883]
[1779920911602,34.39,74546.51,0.0,0.01737,2e-05,3.0875]
[1779920916312,34.39,74535.44,0.0,0.01716,2e-05,3.05591]
[1779920921672,34.38,74536.71,0.0,0.01717,2e-05,3.05743]
[1779920927388,34.38,74540.83,0.0,0.01723,2e-05,3.06615]
[1779920932425,34.37,74546.43,0.0,0.01731,2e-05,3.07916]
[1779920937463,34.37,74547.65,0.0,0.01732,2e-05,3.08041]
[1779920942499,34.36,74546.41,0.0,0.01728,2e-05,3.0751]
[1779920946529,34.36,74533.86,0.0,0.01706,2e-05,3.04022]
[1779920948541,34.36,74521.04,0.0,0.01684,2e-05,3.00579]
[1779920953576,34.35,74527.66,0.0,0.01694,2e-05,3.02179]
[1779920958611,34.35,74533.0,0.0,0.01702,2e-05,3.03425]
[1779920961961,34.35,74545.71,0.0,0.01723,2e-05,3.06695]
[1779920967673,34.34,74553.38,0.0,0.01735,2e-05,3.08506]
[1779920972709,34.34,74557.42,0.0,0.01739,2e-05,3.09192]
[1779920977745,34.33,74553.11,0.0,0.0173,2e-05,3.07811]
[1779920982779,34.33,74548.99,0.0,0.01722,2e-05,3.06496]
[1779920987814,34.32,74546.96,0.0,0.01717,2e-05,3.05753]
[1779920992849,34.32,74539.59,0.0,0.01703,2e-05,3.0361]
[1779920996885,34.31,74524.93,0.0,0.01677,2e-05,2.9961]
[1779921000909,34.31,74512.04,0.0,0.01655,2e-05,2.96139]
[1779921005944,34.31,74501.85,0.0,0.01637,2e-05,2.93386]
[1779921010979,34.3,74502.15,0.0,0.01637,2e-05,2.93365]
[1779921016016,34.3,74482.84,0.0,0.01605,2e-05,2.88318]
[1779921021051,34.3,74489.19,0.0,0.01615,2e-05,2.89872]
[1779921026086,34.3,74498.38,0.0,0.01629,2e-05,2.92151]
[1779921028879,34.3,74493.44,0.0,0.01621,2e-05,2.90841]
[1779921029110,34.3,74483.83,0.0,0.01605,2e-05,2.88367]
[1779921030118,34.3,74471.53,0.0,0.01585,2e-05,2.85234]
[1779921031132,34.3,74462.92,0.0,0.0157,2e-05,2.82892]
[1779921036163,34.3,74454.92,0.0,0.01557,2e-05,2.80869]
[1779921036692,34.3,74454.92,0.0,0.01557,2e-05,2.80869]
[1779921037170,34.3,74452.31,0.0,0.01553,2e-05,2.80217]
[1779921042208,34.3,74446.13,0.0,0.01544,2e-05,2.7868]
[1779921047561,34.3,74441.17,0.0,0.01536,2e-05,2.77461]
[1779921047620,34.3,74417.43,0.0,0.01499,2e-05,2.71645]
[1779921049264,34.3,74398.25,0.0,0.0147,2e-05,2.67054]
[1779921054298,34.3,74403.01,0.0,0.01478,2e-05,2.68313]
[1779921056302,34.3,74403.28,0.0,0.01478,2e-05,2.684]
[1779921056330,34.3,74405.37,0.0,0.01482,2e-05,2.68924]
[1779921061348,34.3,74422.79,0.0,0.01509,2e-05,2.73248]
[1779921066383,34.31,74428.04,0.0,0.01518,2e-05,2.74598]
[1779921071418,34.31,74435.34,0.0,0.01529,2e-05,2.76446]
[1779921076452,34.31,74436.57,0.0,0.01532,2e-05,2.76791]
[1779921081488,34.31,74442.11,0.0,0.01541,2e-05,2.78199]
[1779921083710,34.31,74449.69,0.0,0.01553,2e-05,2.80087]
[1779921083735,34.31,74452.19,0.0,0.01557,2e-05,2.8071]
[1779921085522,34.31,74452.19,0.0,0.01557,2e-05,2.80711]
[1779921085538,34.31,74462.31,0.0,0.01573,2e-05,2.83243]
[1779921090554,34.31,74463.18,0.0,0.01574,2e-05,2.83451]
[1779921094585,34.31,74453.83,0.0,0.01558,2e-05,2.80937]
[1779921099624,34.31,74462.99,0.0,0.01573,2e-05,2.83231]
[1779921104653,34.31,74462.95,0.0,0.01573,2e-05,2.83208]
[1779921109686,34.31,74458.53,0.0,0.01565,2e-05,2.8209]
[1779921114722,34.31,74459.6,0.0,0.01567,2e-05,2.82353]
[1779921119759,34.31,74462.91,0.0,0.01572,2e-05,2.83179]
[1779921124793,34.31,74457.67,0.0,0.01564,2e-05,2.81864]
[1779921129829,34.31,74464.59,0.0,0.01575,2e-05,2.83599]
[1779921134863,34.31,74462.54,0.0,0.01572,2e-05,2.83077]
[1779921139898,34.31,74457.2,0.0,0.01563,2e-05,2.81746]
[1779921143279,34.31,74467.93,0.0,0.0158,2e-05,2.84434]
[1779921147954,34.31,74478.43,0.0,0.01597,2e-05,2.87064]
[1779921152989,34.31,74485.07,0.0,0.01607,2e-05,2.88532]
[1779921158024,34.3,74488.66,0.0,0.01612,2e-05,2.89389]
[1779921162052,34.3,74499.54,0.0,0.0163,2e-05,2.92111]
[1779921167087,34.3,74504.42,0.0,0.01637,2e-05,2.93262]
[1779921172123,34.3,74506.18,0.0,0.01639,2e-05,2.93626]
[1779921177158,34.29,74505.93,0.0,0.01638,2e-05,2.93422]
[1779921180179,34.29,74516.22,0.0,0.01655,2e-05,2.9601]
[1779921184209,34.29,74527.18,0.0,0.01672,2e-05,2.98754]
[1779921189242,34.29,74535.08,0.0,0.01685,2e-05,3.00676]
[1779921194290,34.28,74521.13,0.0,0.0166,2e-05,2.96876]
[1779921195764,34.28,74517.43,0.0,0.01654,2e-05,2.95889]
[1779921196303,34.28,74516.26,0.0,0.01652,2e-05,2.95562]
[1779921201338,34.28,74516.16,0.0,0.01651,2e-05,2.95415]
[1779921206372,34.27,74512.9,0.0,0.01645,2e-05,2.94444]
[1779921211408,34.27,74509.65,0.0,0.01637,2e-05,2.93309]
[1779921216443,34.27,74501.4,0.0,0.01623,2e-05,2.91062]
[1779921221478,34.27,74497.6,0.0,0.01616,2e-05,2.90009]
[1779921226512,34.26,74500.59,0.0,0.0162,2e-05,2.90651]
[1779921228526,34.26,74489.4,0.0,0.01602,2e-05,2.87759]
[1779921233922,34.26,74487.22,0.0,0.01598,2e-05,2.87141]
[1779921239607,34.26,74489.89,0.0,0.01602,2e-05,2.87754]
[1779921244639,34.26,74493.68,0.0,0.01608,2e-05,2.88666]
[1779921247900,34.26,74493.66,0.0,0.01607,2e-05,2.88639]
[1779921247904,34.26,74494.66,0.0,0.01609,2e-05,2.88894]
[1779921254064,34.25,74501.5,0.0,0.0162,2e-05,2.90552]
[1779921259745,34.25,74495.5,0.0,0.01609,2e-05,2.88925]
[1779921264779,34.25,74494.29,0.0,0.01607,2e-05,2.88548]
[1779921269816,34.25,74495.73,0.0,0.01609,2e-05,2.8885]
[1779921274204,34.25,74511.57,0.0,0.01633,2e-05,2.92664]
[1779921279887,34.24,74511.63,0.0,0.01633,2e-05,2.92573]
[1779921284923,34.24,74517.23,0.0,0.01641,2e-05,2.9391]
[1779921289957,34.24,74512.67,0.0,0.01633,2e-05,2.92622]
[1779921294992,34.24,74510.48,0.0,0.01629,2e-05,2.9194]
[1779921300032,34.23,74510.07,0.0,0.01628,2e-05,2.9176]
[1779921305063,34.23,74507.32,0.0,0.01622,2e-05,2.90946]
[1779921310103,34.23,74506.97,0.0,0.01621,2e-05,2.90781]
[1779921315135,34.23,74504.39,0.0,0.01616,2e-05,2.90002]
[1779921320168,34.22,74504.46,0.0,0.01616,2e-05,2.89918]
[1779921325203,34.22,74504.9,0.0,0.01616,2e-05,2.89923]
[1779921329477,34.22,74508.45,0.0,0.01621,2e-05,2.90768]
[1779921329501,34.22,74521.73,0.0,0.01643,2e-05,2.94172]
[1779921331206,34.22,74522.48,0.0,0.01644,2e-05,2.9434]
[1779921331304,34.22,74535.46,0.0,0.01665,2e-05,2.9752]
[1779921337286,34.21,74534.43,0.0,0.01662,2e-05,2.97065]
[1779921342322,34.21,74532.11,0.0,0.01657,2e-05,2.96325]
[1779921347357,34.21,74533.31,0.0,0.01658,2e-05,2.96511]
[1779921352392,34.2,74535.11,0.0,0.0166,2e-05,2.96856]
[1779921357427,34.2,74536.6,0.0,0.01662,2e-05,2.97124]
[1779921362463,34.2,74531.11,0.0,0.01652,2e-05,2.95573]
[1779921364477,34.2,74519.93,0.0,0.01633,2e-05,2.92639]
[1779921369515,34.19,74515.24,0.0,0.01625,2e-05,2.91359]
[1779921374549,34.19,74512.21,0.0,0.0162,2e-05,2.90512]
[1779921379586,34.19,74513.2,0.0,0.01621,2e-05,2.90696]
[1779921384998,34.19,74514.6,0.0,0.01623,2e-05,2.90986]
[1779921390663,34.19,74514.85,0.0,0.01622,2e-05,2.90967]
[1779921395699,34.19,74515.96,0.0,0.01623,2e-05,2.91016]
[1779921400736,34.18,74510.62,0.0,0.01614,2e-05,2.89577]
[1779921405769,34.18,74506.73,0.0,0.01607,2e-05,2.88535]
[1779921410804,34.18,74507.98,0.0,0.01609,2e-05,2.88814]
[1779921415211,34.18,74522.77,0.0,0.01633,2e-05,2.92579]
[1779921420875,34.18,74519.43,0.0,0.01627,2e-05,2.91632]
[1779921425909,34.18,74515.93,0.0,0.01621,2e-05,2.90662]
[1779921430944,34.17,74516.33,0.0,0.01621,2e-05,2.90699]
[1779921435982,34.17,74507.01,0.0,0.01605,2e-05,2.88242]
[1779921441016,34.17,74504.51,0.0,0.01601,2e-05,2.8756]
[1779921446052,34.17,74509.7,0.0,0.01609,2e-05,2.88844]
[1779921451088,34.17,74512.13,0.0,0.01612,2e-05,2.89246]
[1779921456122,34.17,74504.02,0.0,0.01598,2e-05,2.87138]
[1779921461157,34.17,74500.74,0.0,0.01593,2e-05,2.86278]
[1779921466193,34.17,74509.1,0.0,0.01606,2e-05,2.88388]
[1779921468205,34.17,74524.47,0.0,0.01631,2e-05,2.92307]
[1779921473242,34.16,74530.51,0.0,0.01641,2e-05,2.93797]
[1779921478276,34.16,74535.88,0.0,0.01649,2e-05,2.95105]
[1779921483310,34.16,74538.48,0.0,0.01653,2e-05,2.95685]
[1779921488346,34.16,74536.47,0.0,0.01649,2e-05,2.95075]
[1779921493382,34.16,74539.86,0.0,0.01654,2e-05,2.95873]
[1779921498415,34.15,74540.85,0.0,0.01655,2e-05,2.96048]
[1779921503451,34.15,74538.1,0.0,0.0165,2e-05,2.95251]
[1779921507480,34.15,74523.88,0.0,0.01626,2e-05,2.91512]
[1779921512515,34.15,74518.91,0.0,0.01617,2e-05,2.90021]
[1779921517552,34.15,74512.65,0.0,0.01606,2e-05,2.88372]
[1779921522585,34.15,74510.61,0.0,0.01603,2e-05,2.87807]
[1779921527621,34.15,74510.85,0.0,0.01603,2e-05,2.87819]
[1779921532660,34.14,74509.29,0.0,0.016,2e-05,2.8737]
[1779921537691,34.14,74515.7,0.0,0.0161,2e-05,2.88953]
[1779921542728,34.14,74512.53,0.0,0.01604,2e-05,2.88071]
[1779921547763,34.14,74525.63,0.0,0.01625,2e-05,2.91359]
[1779921552797,34.14,74536.34,0.0,0.01642,2e-05,2.94032]
[1779921557832,34.13,74539.28,0.0,0.01647,2e-05,2.94696]
[1779921562868,34.13,74540.45,0.0,0.01648,2e-05,2.94907]
[1779921567903,34.13,74543.36,0.0,0.01652,2e-05,2.95574]
[1779921572940,34.13,74542.19,0.0,0.01649,2e-05,2.95015]
[1779921577974,34.13,74543.79,0.0,0.01651,2e-05,2.95355]
[1779921583009,34.12,74545.47,0.0,0.01653,2e-05,2.95717]
[1779921588048,34.12,74546.88,0.0,0.01655,2e-05,2.96011]
[1779921593080,34.12,74547.1,0.0,0.01655,2e-05,2.95996]
[1779921598119,34.12,74545.71,0.0,0.01652,2e-05,2.95564]
[1779921603153,34.12,74550.44,0.0,0.0166,2e-05,2.96734]
[1779921609197,34.11,74554.66,0.0,0.01666,2e-05,2.97749]
[1779921611369,34.11,74554.46,0.0,0.01666,2e-05,2.9768]
[1779921611462,34.11,74564.17,0.0,0.01682,2e-05,3.00222]
[1779921613837,34.11,74564.17,0.0,0.01682,2e-05,3.00206]
[1779921614233,34.11,74572.6,0.0,0.01696,2e-05,3.02396]
[1779921619268,34.11,74575.73,0.0,0.01701,2e-05,3.031]
[1779921624302,34.11,74572.5,0.0,0.01694,2e-05,3.02094]
[1779921629337,34.1,74566.31,0.0,0.01683,2e-05,3.00301]
[1779921634385,34.1,74564.0,0.0,0.01677,2e-05,2.9937]
[1779921636763,34.1,74542.95,0.0,0.01641,2e-05,2.93778]
[1779921642427,34.09,74546.46,0.0,0.01646,2e-05,2.94588]
[1779921647462,34.09,74547.79,0.0,0.01648,2e-05,2.94831]
[1779921652498,34.09,74549.35,0.0,0.0165,2e-05,2.95136]
[1779921657533,34.09,74557.1,0.0,0.01662,2e-05,2.97059]
[1779921661563,34.08,74572.21,0.0,0.01687,2e-05,3.00944]
[1779921664583,34.08,74561.67,0.0,0.01669,2e-05,2.98072]
[1779921669616,34.08,74554.06,0.0,0.01655,2e-05,2.95926]
[1779921674653,34.07,74550.18,0.0,0.01647,2e-05,2.94794]
[1779921679688,34.07,74547.89,0.0,0.01643,2e-05,2.94095]
[1779921684721,34.07,74547.74,0.0,0.01642,2e-05,2.9396]
[1779921689770,34.07,74547.7,0.0,0.01641,2e-05,2.93857]
[1779921694806,34.06,74547.71,0.0,0.0164,2e-05,2.936]
[1779921699840,34.06,74541.27,0.0,0.01629,2e-05,2.91851]
[1779921704875,34.06,74535.16,0.0,0.01618,2e-05,2.90213]
[1779921709910,34.06,74541.72,0.0,0.01629,2e-05,2.91853]
[1779921714944,34.06,74540.44,0.0,0.01626,2e-05,2.9146]
[1779921719981,34.06,74540.9,0.0,0.01627,2e-05,2.91524]
[1779921725019,34.06,74542.36,0.0,0.01629,2e-05,2.91847]
[1779921728675,34.05,74543.05,0.0,0.0163,2e-05,2.92004]
[1779921728694,34.05,74541.8,0.0,0.01627,2e-05,2.91668]
[1779921730260,34.05,74541.8,0.0,0.01627,2e-05,2.91658]
[1779921730287,34.05,74527.39,0.0,0.01604,2e-05,2.87945]
[1779921736474,34.05,74529.42,0.0,0.01607,2e-05,2.88434]
[1779921741155,34.05,74544.36,0.0,0.01631,2e-05,2.92249]
[1779921746545,34.05,74546.6,0.0,0.01635,2e-05,2.92767]
[1779921750219,34.05,74558.3,0.0,0.01654,2e-05,2.95755]
[1779921755253,34.05,74554.66,0.0,0.01646,2e-05,2.94536]
[1779921760289,34.05,74548.15,0.0,0.01635,2e-05,2.92774]
[1779921765324,34.04,74549.29,0.0,0.01636,2e-05,2.93002]
[1779921768346,34.04,74559.25,0.0,0.01653,2e-05,2.95552]
[1779921773390,34.04,74561.89,0.0,0.01656,2e-05,2.96151]
[1779921778425,34.04,74563.14,0.0,0.01658,2e-05,2.9638]
[1779921780325,34.04,74562.7,0.0,0.01657,2e-05,2.96245]
[1779921780440,34.04,74562.27,0.0,0.01656,2e-05,2.96112]
[1779921782264,34.04,74564.94,0.0,0.01661,2e-05,2.96792]
[1779921782460,34.04,74570.54,0.0,0.0167,2e-05,2.98244]
[1779921787489,34.03,74571.05,0.0,0.0167,2e-05,2.98249]
[1779921792524,34.03,74569.9,0.0,0.01667,2e-05,2.9781]
[1779921797560,34.03,74567.7,0.0,0.01662,2e-05,2.97094]
[1779921805617,34.02,74567.9,0.0,0.01661,2e-05,2.96917]
[1779921810652,34.02,74564.98,0.0,0.01655,2e-05,2.96008]
[1779921815687,34.01,74562.62,0.0,0.0165,2e-05,2.95149]
[1779921822073,34.01,74559.96,0.0,0.01645,2e-05,2.94398]
[1779921828778,34.01,74559.47,0.0,0.01643,2e-05,2.94103]
[1779921833814,34.0,74559.68,0.0,0.01643,2e-05,2.9399]
[1779921838848,34.0,74559.21,0.0,0.01641,2e-05,2.93727]
[1779921843883,34.0,74541.63,0.0,0.01611,2e-05,2.89044]
[1779921846904,34.0,74526.17,0.0,0.01585,2e-05,2.85039]
[1779921850605,34.0,74521.76,0.0,0.01578,2e-05,2.83892]
[1779921850932,34.0,74524.36,0.0,0.01582,2e-05,2.84544]
[1779921851938,34.0,74535.39,0.0,0.016,2e-05,2.87348]
[1779921856974,33.99,74532.05,0.0,0.01594,2e-05,2.86431]
[1779921862011,33.99,74539.14,0.0,0.01605,2e-05,2.88188]
[1779921867048,33.99,74542.46,0.0,0.0161,2e-05,2.88981]
[1779921870488,33.99,74542.92,0.0,0.01611,2e-05,2.89064]
[1779921871075,33.99,74541.3,0.0,0.01607,2e-05,2.88469]
[1779921876118,33.99,74542.43,0.0,0.01609,2e-05,2.88711]
[1779921881149,33.99,74545.49,0.0,0.01614,2e-05,2.89447]
[1779921884171,33.99,74558.9,0.0,0.01636,2e-05,2.92882]
[1779921889205,33.98,74559.13,0.0,0.01635,2e-05,2.92864]
[1779921894240,33.98,74550.79,0.0,0.01621,2e-05,2.90634]
[1779921900651,33.98,74546.54,0.0,0.01614,2e-05,2.89474]
[1779921906326,33.98,74539.47,0.0,0.01602,2e-05,2.87617]
[1779921911361,33.98,74530.78,0.0,0.01587,2e-05,2.85379]
[1779921916396,33.98,74533.95,0.0,0.01593,2e-05,2.86181]
[1779921920792,33.98,74546.38,0.0,0.01613,2e-05,2.89361]
[1779921925827,33.98,74559.79,0.0,0.01635,2e-05,2.92795]
[1779921930235,33.98,74559.52,0.0,0.01634,2e-05,2.92691]
[1779921930256,33.98,74560.16,0.0,0.01635,2e-05,2.92834]
[1779921931987,33.98,74560.16,0.0,0.01635,2e-05,2.92834]
[1779921932083,33.98,74561.18,0.0,0.01636,2e-05,2.92907]
[1779921937543,33.97,74559.92,0.0,0.01633,2e-05,2.92523]
[1779921942578,33.97,74563.35,0.0,0.01639,2e-05,2.93357]
[1779921947620,33.97,74563.18,0.0,0.01638,2e-05,2.93241]
[1779921952653,33.97,74562.73,0.0,0.01637,2e-05,2.93046]
[1779921957688,33.97,74559.36,0.0,0.01631,2e-05,2.92091]
[1779921962724,33.97,74562.51,0.0,0.01635,2e-05,2.9283]
[1779921967758,33.96,74563.14,0.0,0.01636,2e-05,2.92904]
[1779921972794,33.96,74557.11,0.0,0.01625,2e-05,2.91243]
[1779921977829,33.96,74554.79,0.0,0.01621,2e-05,2.90554]
[1779921982864,33.96,74549.86,0.0,0.01612,2e-05,2.89206]
[1779921987899,33.96,74549.58,0.0,0.01611,2e-05,2.89071]
[1779921992935,33.95,74545.02,0.0,0.01602,2e-05,2.87664]
[1779921997969,33.95,74542.38,0.0,0.01598,2e-05,2.86955]
[1779922000990,33.95,74532.03,0.0,0.01581,2e-05,2.84299]
[1779922006026,33.95,74529.68,0.0,0.01577,2e-05,2.83701]
[1779922011060,33.95,74521.93,0.0,0.01564,2e-05,2.81742]
[1779922016095,33.95,74522.85,0.0,0.01566,2e-05,2.81983]
[1779922021130,33.95,74528.96,0.0,0.01576,2e-05,2.83532]
[1779922026165,33.95,74529.02,0.0,0.01576,2e-05,2.83539]
[1779922031201,33.95,74529.83,0.0,0.01577,2e-05,2.83735]
[1779922036236,33.95,74514.95,0.0,0.01553,2e-05,2.79969]
[1779922038252,33.95,74503.25,0.0,0.01535,2e-05,2.77054]
[1779922043285,33.95,74509.44,0.0,0.01545,2e-05,2.78643]
[1779922049326,33.95,74514.79,0.0,0.01554,2e-05,2.80018]
[1779922054364,33.96,74515.53,0.0,0.01554,2e-05,2.80064]
[1779922059397,33.96,74510.16,0.0,0.01546,2e-05,2.7875]
[1779922066447,33.96,74508.74,0.0,0.01544,2e-05,2.78455]
[1779922071484,33.96,74510.32,0.0,0.01547,2e-05,2.78894]
[1779922073496,33.96,74493.02,0.0,0.01519,2e-05,2.74609]
[1779922078532,33.96,74485.98,0.0,0.01509,2e-05,2.72953]
[1779922080919,33.96,74471.72,0.0,0.01487,2e-05,2.69496]
[1779922084574,33.97,74485.22,0.0,0.01508,2e-05,2.72895]
[1779922089609,33.97,74487.55,0.0,0.01513,2e-05,2.73557]
[1779922094644,33.97,74487.91,0.0,0.01514,2e-05,2.7373]
[1779922100052,33.97,74479.52,0.0,0.01501,2e-05,2.71752]
[1779922105721,33.98,74488.44,0.0,0.01516,2e-05,2.74068]
[1779922110759,33.98,74484.63,0.0,0.01511,2e-05,2.73211]
[1779922115795,33.98,74485.77,0.0,0.01512,2e-05,2.73424]
[1779922120830,33.98,74485.66,0.0,0.01512,2e-05,2.73492]
[1779922125871,33.98,74484.91,0.0,0.01512,2e-05,2.73403]
[1779922130903,33.99,74485.13,0.0,0.01513,2e-05,2.73553]
[1779922135939,33.99,74485.41,0.0,0.01514,2e-05,2.73718]
[1779922141989,34.0,74484.96,0.0,0.01515,2e-05,2.73811]
[1779922142988,34.0,74474.74,0.0,0.01499,2e-05,2.7133]
[1779922148039,34.0,74466.65,0.0,0.01488,2e-05,2.69552]
[1779922149046,34.0,74450.29,0.0,0.01463,2e-05,2.65624]
[1779922154442,34.01,74457.74,0.0,0.01476,2e-05,2.67691]
[1779922160127,34.03,74459.67,0.0,0.01484,2e-05,2.69029]
[1779922165163,34.06,74464.29,0.0,0.01498,2e-05,2.71194]
[1779922170199,34.08,74465.23,0.0,0.01504,2e-05,2.72108]
[1779922174225,34.09,74453.9,0.0,0.01489,2e-05,2.69728]
[1779922180267,34.11,74450.95,0.0,0.0149,2e-05,2.69849]
[1779922185302,34.13,74457.06,0.0,0.01503,2e-05,2.71891]
[1779922190338,34.15,74463.9,0.0,0.01519,2e-05,2.74367]
[1779922195376,34.17,74460.13,0.0,0.01517,2e-05,2.74095]
[1779922200407,34.18,74454.24,0.0,0.01512,2e-05,2.73312]
[1779922205443,34.2,74446.52,0.0,0.01505,2e-05,2.7209]
[1779922211484,34.22,74447.21,0.0,0.01511,2e-05,2.73059]
[1779922216521,34.24,74449.41,0.0,0.01518,2e-05,2.74258]
[1779922221555,34.26,74443.86,0.0,0.01514,2e-05,2.73553]
[1779922226591,34.27,74443.42,0.0,0.01518,2e-05,2.74095]
[1779922229614,34.28,74433.31,0.0,0.01504,2e-05,2.72022]
[1779922235014,34.3,74433.72,0.0,0.01508,2e-05,2.72627]
[1779922240691,34.32,74433.59,0.0,0.01513,2e-05,2.73385]
[1779922245727,34.34,74434.39,0.0,0.01519,2e-05,2.74231]
[1779922251769,34.35,74435.03,0.0,0.01522,2e-05,2.7469]
[1779922256803,34.35,74439.69,0.0,0.0153,2e-05,2.76001]
[1779922259825,34.36,74449.97,0.0,0.01549,2e-05,2.7891]
[1779922265232,34.38,74451.19,0.0,0.01554,2e-05,2.79817]
[1779922270902,34.4,74449.01,0.0,0.01556,2e-05,2.79991]
[1779922275953,34.41,74448.3,0.0,0.01558,2e-05,2.80409]
[1779922277971,34.42,74464.09,0.0,0.01585,2e-05,2.84592]
[1779922283005,34.43,74467.58,0.0,0.01594,2e-05,2.86026]
[1779922288041,34.45,74457.93,0.0,0.01582,2e-05,2.84143]
[1779922288880,34.45,74457.93,0.0,0.01582,2e-05,2.84143]
[1779922289047,34.45,74446.93,0.0,0.01566,2e-05,2.81503]
[1779922290054,34.45,74435.97,0.0,0.01549,2e-05,2.78897]
[1779922291769,34.45,74435.97,0.0,0.01549,2e-05,2.78897]
[1779922292069,34.46,74429.35,0.0,0.01539,2e-05,2.77343]
[1779922297105,34.47,74430.85,0.0,0.01546,2e-05,2.78326]
[1779922299119,34.48,74440.98,0.0,0.01563,2e-05,2.81079]
[1779922304155,34.5,74443.64,0.0,0.01571,2e-05,2.82325]
[1779922309189,34.51,74436.21,0.0,0.01562,2e-05,2.80817]
[1779922314226,34.52,74433.91,0.0,0.01562,2e-05,2.80835]
[1779922319259,34.52,74425.32,0.0,0.01548,2e-05,2.78717]
[1779922324294,34.52,74426.22,0.0,0.0155,2e-05,2.78959]
[1779922327327,34.53,74442.84,0.0,0.01578,2e-05,2.83332]
[1779922332361,34.54,74444.88,0.0,0.01583,2e-05,2.84172]
[1779922337396,34.55,74446.79,0.0,0.0159,2e-05,2.85208]
[1779922342432,34.56,74454.55,0.0,0.01606,2e-05,2.87709]
[1779922348476,34.58,74451.84,0.0,0.01606,2e-05,2.87665]
[1779922353511,34.6,74451.64,0.0,0.01608,2e-05,2.87981]
[1779922358548,34.61,74451.58,0.0,0.01611,2e-05,2.88496]
[1779922363583,34.61,74451.4,0.0,0.01612,2e-05,2.88619]
[1779922368616,34.61,74451.92,0.0,0.01612,2e-05,2.88675]
[1779922373652,34.61,74445.08,0.0,0.01601,2e-05,2.86878]
[1779922378687,34.62,74443.4,0.0,0.01602,2e-05,2.86988]
[1779922383722,34.64,74443.35,0.0,0.01605,2e-05,2.87501]
[1779922388758,34.65,74441.72,0.0,0.01606,2e-05,2.87613]
[1779922393123,34.66,74428.61,0.0,0.01586,2e-05,2.84511]
[1779922398827,34.67,74434.37,0.0,0.01599,2e-05,2.86484]
[1779922403861,34.68,74435.79,0.0,0.01604,2e-05,2.87364]
[1779922409904,34.69,74433.76,0.0,0.01603,2e-05,2.87119]
[1779922414940,34.69,74434.3,0.0,0.01602,2e-05,2.87012]
[1779922419974,34.69,74434.29,0.0,0.01602,2e-05,2.86934]
[1779922425012,34.68,74435.05,0.0,0.01602,2e-05,2.87049]
[1779922430052,34.69,74449.82,0.0,0.01627,2e-05,2.9089]
[1779922435087,34.69,74458.13,0.0,0.01641,2e-05,2.93126]
[1779922440124,34.69,74457.2,0.0,0.0164,2e-05,2.92878]
[1779922445162,34.69,74450.99,0.0,0.01631,2e-05,2.91518]
[1779922450195,34.69,74453.05,0.0,0.01634,2e-05,2.92035]
[1779922453545,34.69,74434.31,0.0,0.01603,2e-05,2.87198]
[1779922459257,34.69,74432.75,0.0,0.016,2e-05,2.86729]
[1779922464292,34.69,74435.0,0.0,0.01604,2e-05,2.87216]
[1779922469331,34.69,74435.93,0.0,0.01604,2e-05,2.87368]
[1779922474365,34.68,74434.15,0.0,0.016,2e-05,2.86669]
[1779922479400,34.68,74435.16,0.0,0.01601,2e-05,2.86845]
[1779922485442,34.68,74440.03,0.0,0.01608,2e-05,2.87971]
[1779922490806,34.68,74435.38,0.0,0.016,2e-05,2.86696]
[1779922496519,34.67,74438.95,0.0,0.01605,2e-05,2.87499]
[1779922501554,34.67,74439.92,0.0,0.01606,2e-05,2.87664]
[1779922506588,34.67,74443.64,0.0,0.01612,2e-05,2.88521]
[1779922509610,34.67,74453.98,0.0,0.01628,2e-05,2.91084]
[1779922514646,34.67,74455.63,0.0,0.01632,2e-05,2.91628]
[1779922519680,34.68,74454.58,0.0,0.01633,2e-05,2.9185]
[1779922524715,34.7,74459.56,0.0,0.01645,2e-05,2.936]
[1779922530759,34.71,74461.54,0.0,0.01652,2e-05,2.9467]
[1779922535793,34.72,74462.12,0.0,0.01655,2e-05,2.95116]
[1779922538814,34.73,74448.97,0.0,0.01635,2e-05,2.92041]
[1779922543852,34.74,74445.79,0.0,0.01633,2e-05,2.91725]
[1779922545747,34.75,74445.55,0.0,0.01633,2e-05,2.91762]
[1779922545868,34.75,74446.9,0.0,0.01636,2e-05,2.92203]
[1779922549899,34.75,74427.44,0.0,0.01605,2e-05,2.87322]
[1779922551082,34.75,74423.03,0.0,0.01598,2e-05,2.86203]
[1779922551913,34.75,74421.8,0.0,0.01596,2e-05,2.85883]
[1779922558576,34.75,74420.09,0.0,0.01593,2e-05,2.8541]
[1779922558639,34.75,74405.5,0.0,0.01569,2e-05,2.8176]
[1779922559974,34.75,74384.74,0.0,0.01537,2e-05,2.76658]
[1779922561324,34.75,74365.68,0.0,0.01507,2e-05,2.72045]
[1779922562187,34.75,74365.68,0.0,0.01507,2e-05,2.72045]
[1779922562284,34.75,74366.47,0.0,0.01509,2e-05,2.72248]
[1779922568030,34.75,74370.53,0.0,0.01515,2e-05,2.73294]
[1779922573064,34.75,74375.85,0.0,0.01524,2e-05,2.74626]
[1779922578100,34.75,74374.88,0.0,0.01522,2e-05,2.74433]
[1779922583133,34.75,74373.07,0.0,0.0152,2e-05,2.74039]
[1779922588168,34.75,74371.98,0.0,0.01519,2e-05,2.73816]
[1779922593204,34.75,74378.77,0.0,0.01528,2e-05,2.75334]
[1779922598239,34.76,74375.08,0.0,0.01523,2e-05,2.74469]
[1779922603273,34.76,74371.02,0.0,0.01517,2e-05,2.7352]
[1779922608308,34.76,74370.6,0.0,0.01516,2e-05,2.73455]
[1779922613345,34.76,74369.64,0.0,0.01515,2e-05,2.73258]
[1779922617370,34.76,74381.36,0.0,0.01533,2e-05,2.76124]
[1779922620393,34.76,74392.07,0.0,0.0155,2e-05,2.78744]
[1779922625434,34.76,74394.4,0.0,0.01554,2e-05,2.79299]
[1779922628450,34.76,74380.8,0.0,0.01532,2e-05,2.75963]
[1779922633483,34.76,74375.42,0.0,0.01524,2e-05,2.74677]
[1779922635498,34.76,74387.43,0.0,0.01543,2e-05,2.7761]
[1779922640532,34.76,74391.72,0.0,0.0155,2e-05,2.7866]
[1779922645574,34.76,74392.51,0.0,0.01551,2e-05,2.78847]
[1779922648594,34.76,74403.07,0.0,0.01567,2e-05,2.81441]
[1779922653629,34.76,74406.5,0.0,0.01572,2e-05,2.82101]
[1779922658669,34.76,74410.11,0.0,0.01577,2e-05,2.82971]
[1779922663699,34.76,74411.02,0.0,0.01579,2e-05,2.83176]
[1779922668735,34.76,74413.93,0.0,0.01583,2e-05,2.8388]
[1779922673769,34.76,74415.72,0.0,0.01586,2e-05,2.84307]
[1779922678804,34.75,74416.74,0.0,0.01587,2e-05,2.84545]
[1779922683839,34.75,74407.8,0.0,0.01573,2e-05,2.82321]
[1779922688874,34.75,74409.27,0.0,0.01575,2e-05,2.82684]
[1779922693911,34.75,74407.3,0.0,0.01572,2e-05,2.82193]
[1779922700959,34.75,74406.98,0.0,0.01572,2e-05,2.82113]
[1779922705995,34.75,74406.79,0.0,0.01571,2e-05,2.82063]
[1779922710025,34.75,74394.36,0.0,0.01552,2e-05,2.79]
[1779922715066,34.76,74386.03,0.0,0.01538,2e-05,2.7682]
[1779922720093,34.76,74381.98,0.0,0.01532,2e-05,2.75866]
[1779922725128,34.76,74367.08,0.0,0.01509,2e-05,2.72292]
[1779922729158,34.76,74353.25,0.0,0.01489,2e-05,2.69033]
[1779922735197,34.76,74350.94,0.0,0.01486,2e-05,2.68581]
[1779922740233,34.76,74350.95,0.0,0.01486,2e-05,2.68664]
[1779922745269,34.77,74348.25,0.0,0.01483,2e-05,2.68103]
[1779922750302,34.77,74348.57,0.0,0.01484,2e-05,2.6826]
[1779922756346,34.77,74348.35,0.0,0.01484,2e-05,2.68304]
[1779922761380,34.77,74349.21,0.0,0.01486,2e-05,2.68591]
[1779922764401,34.77,74334.32,0.0,0.01464,1e-05,2.65112]
[1779922769436,34.78,74336.98,0.0,0.01469,1e-05,2.6586]
[1779922774470,34.78,74344.04,0.0,0.01479,2e-05,2.67484]
[1779922779506,34.78,74338.86,0.0,0.01472,1e-05,2.66373]
[1779922784542,34.79,74339.89,0.0,0.01474,2e-05,2.66742]
[1779922790584,34.79,74341.46,0.0,0.01478,2e-05,2.67265]
[1779922795619,34.79,74342.24,0.0,0.0148,2e-05,2.67576]
[1779922800666,34.8,74346.91,0.0,0.01488,2e-05,2.68813]
[1779922802049,34.8,74346.91,0.0,0.01488,2e-05,2.68813]
[1779922802099,34.8,74320.68,0.0,0.01449,1e-05,2.62638]
[1779922803059,34.8,74308.9,0.0,0.01431,1e-05,2.59918]
[1779922804777,34.8,74307.97,0.0,0.0143,1e-05,2.59735]
[1779922804813,34.8,74315.03,0.0,0.01441,1e-05,2.61415]
[1779922808737,34.81,74304.13,0.0,0.01426,1e-05,2.59022]
[1779922813779,34.81,74304.29,0.0,0.01427,1e-05,2.59246]
[1779922818806,34.82,74309.37,0.0,0.01436,1e-05,2.60602]
[1779922823843,34.82,74309.86,0.0,0.01438,1e-05,2.6088]
[1779922827874,34.82,74299.29,0.0,0.01423,1e-05,2.58559]
[1779922832907,34.83,74293.16,0.0,0.01414,1e-05,2.57171]
[1779922837948,34.83,74287.28,0.0,0.01407,1e-05,2.56011]
[1779922839961,34.84,74301.79,0.0,0.01429,1e-05,2.59431]
[1779922844996,34.84,74313.11,0.0,0.01446,1e-05,2.62231]
[1779922850035,34.84,74317.31,0.0,0.01453,1e-05,2.6335]
[1779922855069,34.85,74317.37,0.0,0.01454,1e-05,2.63489]
[1779922859306,34.85,74317.57,0.0,0.01455,1e-05,2.63608]
[1779922860105,34.85,74325.79,0.0,0.01468,1e-05,2.65589]
[1779922860999,34.85,74325.79,0.0,0.01468,1e-05,2.65589]
[1779922861111,34.85,74337.33,0.0,0.01485,2e-05,2.68342]
[1779922866148,34.85,74348.51,0.0,0.01502,2e-05,2.71098]
[1779922871184,34.86,74347.25,0.0,0.01501,2e-05,2.70856]
[1779922876225,34.86,74344.36,0.0,0.01497,2e-05,2.70213]
[1779922881253,34.86,74333.7,0.0,0.01481,2e-05,2.67771]
[1779922886286,34.86,74334.24,0.0,0.01483,2e-05,2.67995]
[1779922891322,34.86,74335.44,0.0,0.01484,2e-05,2.68212]
[1779922896357,34.87,74340.51,0.0,0.01493,2e-05,2.6951]
[1779922901393,34.87,74344.5,0.0,0.01499,2e-05,2.70548]
[1779922906430,34.87,74348.65,0.0,0.01506,2e-05,2.71621]
[1779922911462,34.87,74352.03,0.0,0.01512,2e-05,2.72505]
[1779922916500,34.87,74352.38,0.0,0.01513,2e-05,2.72658]
[1779922921533,34.88,74338.09,0.0,0.01491,2e-05,2.69317]
[1779922926569,34.88,74343.51,0.0,0.015,2e-05,2.70705]
[1779922931605,34.88,74342.56,0.0,0.01499,2e-05,2.70566]
[1779922936640,34.88,74356.01,0.0,0.0152,2e-05,2.73886]
[1779922942684,34.89,74355.91,0.0,0.01521,2e-05,2.73938]
[1779922947719,34.89,74358.27,0.0,0.01525,2e-05,2.7457]
[1779922952756,34.89,74355.37,0.0,0.0152,2e-05,2.73765]
[1779922957791,34.89,74360.28,0.0,0.01528,2e-05,2.7501]
[1779922962828,34.89,74363.64,0.0,0.01533,2e-05,2.75858]
[1779922967864,34.89,74363.56,0.0,0.01533,2e-05,2.75863]
[1779922972899,34.89,74365.61,0.0,0.01537,2e-05,2.76382]
[1779922974296,34.89,74379.2,0.0,0.01558,2e-05,2.79702]
[1779922979949,34.89,74381.78,0.0,0.01562,2e-05,2.80319]
[1779922984985,34.89,74377.22,0.0,0.01554,2e-05,2.79176]
[1779922990021,34.89,74377.06,0.0,0.01554,2e-05,2.79115]
[1779922995060,34.89,74373.41,0.0,0.01548,2e-05,2.78194]
[1779923000097,34.89,74376.55,0.0,0.01553,2e-05,2.78931]
[1779923005140,34.89,74377.36,0.0,0.01554,2e-05,2.7909]
[1779923010174,34.89,74384.15,0.0,0.01564,2e-05,2.8071]
[1779923015210,34.89,74381.88,0.0,0.01559,2e-05,2.79945]
[1779923020243,34.89,74383.32,0.0,0.01561,2e-05,2.80252]
[1779923025279,34.88,74386.41,0.0,0.01566,2e-05,2.80973]
[1779923035349,34.88,74388.45,0.0,0.01569,2e-05,2.81405]
[1779923040383,34.88,74392.38,0.0,0.01575,2e-05,2.82412]
[1779923044412,34.88,74380.82,0.0,0.01557,2e-05,2.79548]
[1779923049447,34.88,74382.09,0.0,0.01559,2e-05,2.79847]
[1779923054483,34.88,74385.56,0.0,0.01564,2e-05,2.80677]
[1779923059519,34.88,74388.46,0.0,0.01568,2e-05,2.81363]
[1779923064950,34.88,74391.49,0.0,0.01573,2e-05,2.82081]
[1779923070596,34.88,74392.57,0.0,0.01575,2e-05,2.82317]
[1779923076642,34.88,74394.5,0.0,0.01577,2e-05,2.82604]
[1779923081673,34.88,74397.36,0.0,0.01581,2e-05,2.83292]
[1779923086711,34.88,74392.8,0.0,0.01574,2e-05,2.82144]
[1779923089730,34.88,74381.92,0.0,0.01556,2e-05,2.79464]
[1779923095164,34.88,74380.83,0.0,0.01555,2e-05,2.79194]
[1779923100809,34.88,74380.76,0.0,0.01555,2e-05,2.79171]
[1779923105844,34.88,74380.19,0.0,0.01554,2e-05,2.79022]
[1779923112893,34.88,74380.32,0.0,0.01554,2e-05,2.79035]
[1779923118934,34.88,74380.38,0.0,0.01554,2e-05,2.7903]
[1779923123972,34.88,74379.63,0.0,0.01552,2e-05,2.78826]
[1779923129010,34.88,74379.13,0.0,0.01551,2e-05,2.78681]
[1779923130006,34.88,74379.13,0.0,0.01551,2e-05,2.78681]
[1779923130082,34.88,74338.4,0.0,0.01489,2e-05,2.68843]
[1779923133040,34.88,74329.95,0.0,0.01475,1e-05,2.66705]
[1779923136047,34.88,74339.68,0.0,0.0149,2e-05,2.69049]
[1779923136144,34.88,74340.32,0.0,0.01491,2e-05,2.69218]
[1779923142099,34.88,74341.61,0.0,0.01494,2e-05,2.69606]
[1779923147134,34.88,74345.96,0.0,0.01501,2e-05,2.70713]
[1779923152170,34.88,74332.27,0.0,0.01481,2e-05,2.67521]
[1779923155588,34.89,74321.54,0.0,0.01465,1e-05,2.65074]
[1779923161233,34.89,74323.27,0.0,0.01469,1e-05,2.65599]
[1779923166268,34.89,74322.2,0.0,0.01468,1e-05,2.65462]
[1779923170296,34.89,74332.98,0.0,0.01484,2e-05,2.68096]
[1779923175331,34.9,74332.21,0.0,0.01484,2e-05,2.68008]
[1779923181372,34.9,74326.36,0.0,0.01476,1e-05,2.66748]
[1779923186409,34.9,74314.7,0.0,0.01459,1e-05,2.64118]
[1779923189436,34.91,74325.15,0.0,0.01475,1e-05,2.66659]
[1779923194483,34.91,74338.01,0.0,0.01494,2e-05,2.69657]
[1779923199520,34.91,74339.02,0.0,0.01497,2e-05,2.70018]
[1779923201530,34.91,74350.13,0.0,0.01514,2e-05,2.72716]
[1779923203698,34.91,74359.06,0.0,0.01528,2e-05,2.74884]
[1779923204552,34.91,74354.6,0.0,0.01521,2e-05,2.73818]
[1779923206478,34.91,74350.44,0.0,0.01515,2e-05,2.72845]
[1779923206578,34.91,74344.37,0.0,0.01506,2e-05,2.71406]
[1779923210602,34.92,74355.02,0.0,0.01522,2e-05,2.74036]
[1779923214518,34.92,74349.93,0.0,0.01515,2e-05,2.72851]
[1779923214646,34.92,74349.93,0.0,0.01515,2e-05,2.72866]
[1779923217665,34.92,74335.32,0.0,0.01493,2e-05,2.69424]
[1779923218372,34.92,74335.32,0.0,0.01493,2e-05,2.69424]
[1779923218673,34.92,74329.17,0.0,0.01484,2e-05,2.67985]
[1779923223708,34.92,74331.23,0.0,0.01488,2e-05,2.68592]
[1779923228743,34.93,74337.64,0.0,0.01498,2e-05,2.7022]
[1779923232771,34.93,74348.24,0.0,0.01515,2e-05,2.72825]
[1779923236159,34.93,74361.21,0.0,0.01535,2e-05,2.75993]
[1779923241834,34.93,74362.18,0.0,0.01537,2e-05,2.76258]
[1779923246868,34.93,74363.99,0.0,0.01539,2e-05,2.76712]
[1779923251905,34.93,74362.5,0.0,0.01536,2e-05,2.76196]
[1779923252910,34.93,74372.58,0.0,0.01552,2e-05,2.78653]
[1779923257950,34.93,74364.2,0.0,0.01539,2e-05,2.76598]
[1779923262984,34.93,74363.2,0.0,0.01537,2e-05,2.76347]
[1779923268020,34.93,74358.72,0.0,0.0153,2e-05,2.75254]
[1779923274062,34.93,74361.54,0.0,0.01535,2e-05,2.75937]
[1779923279099,34.93,74357.79,0.0,0.01529,2e-05,2.75029]
[1779923284134,34.93,74357.56,0.0,0.01529,2e-05,2.74983]
[1779923289169,34.93,74352.79,0.0,0.01521,2e-05,2.73845]
[1779923294203,34.93,74352.03,0.0,0.0152,2e-05,2.73678]
[1779923299240,34.93,74349.01,0.0,0.01516,2e-05,2.72971]
[1779923304275,34.93,74350.98,0.0,0.01519,2e-05,2.73461]
[1779923309310,34.93,74359.44,0.0,0.01532,2e-05,2.75509]
[1779923314348,34.93,74359.84,0.0,0.01532,2e-05,2.75435]
[1779923319380,34.93,74358.15,0.0,0.01529,2e-05,2.7502]
[1779923324415,34.93,74356.56,0.0,0.01527,2e-05,2.74633]
[1779923329450,34.93,74355.65,0.0,0.01525,2e-05,2.74414]
[1779923335492,34.93,74354.56,0.0,0.01523,2e-05,2.74147]
[1779923340526,34.93,74354.27,0.0,0.01523,2e-05,2.74078]
[1779923345562,34.93,74353.86,0.0,0.01522,2e-05,2.73979]
[1779923350598,34.93,74350.46,0.0,0.01517,2e-05,2.73166]
[1779923355632,34.93,74353.89,0.0,0.01523,2e-05,2.74]
[1779923360668,34.93,74350.97,0.0,0.01518,2e-05,2.73304]
[1779923365703,34.93,74350.93,0.0,0.01518,2e-05,2.73304]
[1779923370738,34.93,74350.43,0.0,0.01517,2e-05,2.73194]
[1779923375776,34.93,74343.44,0.0,0.01506,2e-05,2.71374]
[1779923380811,34.93,74347.32,0.0,0.01512,2e-05,2.72328]
[1779923385847,34.93,74350.65,0.0,0.01517,2e-05,2.73143]
[1779923390882,34.93,74352.31,0.0,0.0152,2e-05,2.73552]
[1779923395918,34.93,74348.62,0.0,0.01514,2e-05,2.72674]
[1779923400953,34.93,74349.54,0.0,0.01516,2e-05,2.72911]
[1779923405989,34.94,74345.51,0.0,0.0151,2e-05,2.71966]
[1779923411023,34.94,74340.0,0.0,0.01502,2e-05,2.70682]
[1779923416058,34.94,74341.53,0.0,0.01504,2e-05,2.71085]
[1779923421099,34.94,74343.65,0.0,0.01508,2e-05,2.7163]
[1779923424116,34.94,74332.26,0.0,0.01491,2e-05,2.6894]
[1779923429150,34.94,74332.41,0.0,0.01491,2e-05,2.69044]
[1779923434757,34.94,74338.43,0.0,0.015,2e-05,2.70373]
[1779923434775,34.94,74346.77,0.0,0.01513,2e-05,2.72383]
[1779923436202,34.94,74364.0,0.0,0.01539,2e-05,2.76568]
[1779923439172,34.94,74360.41,0.0,0.01534,2e-05,2.7571]
[1779923439269,34.94,74362.89,0.0,0.01538,2e-05,2.76319]
[1779923445267,34.94,74368.15,0.0,0.01546,2e-05,2.77626]
[1779923450303,34.95,74377.95,0.0,0.01561,2e-05,2.80031]
[1779923451312,34.94,74388.1,0.0,0.01577,2e-05,2.82527]
[1779923456347,34.94,74397.13,0.0,0.01591,2e-05,2.84716]
[1779923461382,34.94,74394.9,0.0,0.01588,2e-05,2.84112]
[1779923466419,34.94,74381.14,0.0,0.01565,2e-05,2.80666]
[1779923471451,34.94,74376.54,0.0,0.01558,2e-05,2.79519]
[1779923476486,34.94,74373.66,0.0,0.01554,2e-05,2.78803]
[1779923481523,34.94,74370.55,0.0,0.01549,2e-05,2.78034]
[1779923486556,34.94,74369.0,0.0,0.01546,2e-05,2.77649]
[1779923491592,34.94,74369.24,0.0,0.01546,2e-05,2.77535]
[1779923496627,34.94,74367.78,0.0,0.01543,2e-05,2.77171]
[1779923501662,34.94,74366.36,0.0,0.01541,2e-05,2.76817]
[1779923506699,34.94,74362.08,0.0,0.01534,2e-05,2.75771]
[1779923512740,34.94,74361.1,0.0,0.01533,2e-05,2.75532]
[1779923517775,34.94,74360.64,0.0,0.01532,2e-05,2.75416]
[1779923522810,34.94,74357.09,0.0,0.01527,2e-05,2.74548]
[1779923527847,34.94,74356.59,0.0,0.01526,2e-05,2.74426]
[1779923532884,34.94,74359.39,0.0,0.0153,2e-05,2.75098]
[1779923537917,34.94,74357.42,0.0,0.01527,2e-05,2.74612]
[1779923542952,34.94,74361.01,0.0,0.01532,2e-05,2.75468]
[1779923547989,34.94,74357.77,0.0,0.01527,2e-05,2.74671]
[1779923553023,34.94,74355.29,0.0,0.01523,2e-05,2.73902]
[1779923558061,34.94,74355.68,0.0,0.01523,2e-05,2.73993]
[1779923563101,34.94,74355.22,0.0,0.01522,2e-05,2.7388]
[1779923568538,34.94,74358.74,0.0,0.01528,2e-05,2.74726]
[1779923574172,34.94,74363.0,0.0,0.01534,2e-05,2.75745]
[1779923579208,34.94,74362.96,0.0,0.01534,2e-05,2.75721]
[1779923586259,34.94,74364.94,0.0,0.01537,2e-05,2.76179]
[1779923591293,34.94,74362.18,0.0,0.01533,2e-05,2.75494]
[1779923596328,34.94,74360.7,0.0,0.0153,2e-05,2.75131]
[1779923601363,34.94,74361.29,0.0,0.01531,2e-05,2.75272]
[1779923606398,34.94,74362.41,0.0,0.01533,2e-05,2.75545]
[1779923611433,34.94,74361.47,0.0,0.01531,2e-05,2.75159]
[1779923616467,34.94,74358.84,0.0,0.01527,2e-05,2.74531]
[1779923618894,34.94,74340.45,0.0,0.01499,2e-05,2.7012]
[1779923624523,34.94,74338.19,0.0,0.01496,2e-05,2.69648]
[1779923629559,34.94,74341.48,0.0,0.01501,2e-05,2.70492]
[1779923634594,34.94,74347.18,0.0,0.0151,2e-05,2.71909]
[1779923639630,34.94,74348.59,0.0,0.01512,2e-05,2.72288]
[1779923644665,34.94,74353.31,0.0,0.0152,2e-05,2.73457]
[1779923651713,34.95,74354.35,0.0,0.01522,2e-05,2.7381]
[1779923656750,34.95,74346.87,0.0,0.01511,2e-05,2.72041]
[1779923661784,34.95,74349.55,0.0,0.01515,2e-05,2.72722]
[1779923665814,34.95,74360.16,0.0,0.01532,2e-05,2.75309]
[1779923670849,34.95,74363.96,0.0,0.01538,2e-05,2.76236]
[1779923676891,34.95,74361.87,0.0,0.01534,2e-05,2.75571]
[1779923681927,34.95,74361.44,0.0,0.01533,2e-05,2.75474]
[1779923686962,34.95,74360.48,0.0,0.01532,2e-05,2.75247]
[1779923691998,34.95,74359.41,0.0,0.0153,2e-05,2.74995]
[1779923697035,34.95,74358.92,0.0,0.01529,2e-05,2.74885]
[1779923702078,34.95,74360.95,0.0,0.01532,2e-05,2.75381]
[1779923704528,34.95,74363.73,0.0,0.01537,2e-05,2.76057]
[1779923705099,34.95,74370.9,0.0,0.01548,2e-05,2.77802]
[1779923706206,34.95,74370.9,0.0,0.01548,2e-05,2.77802]
[1779923706260,34.95,74381.92,0.0,0.01565,2e-05,2.80498]
[1779923713154,34.95,74384.03,0.0,0.01568,2e-05,2.80968]
[1779923716175,34.95,74396.44,0.0,0.01588,2e-05,2.84012]
[1779923721211,34.95,74397.94,0.0,0.0159,2e-05,2.84328]
[1779923726246,34.94,74398.24,0.0,0.0159,2e-05,2.84344]
[1779923731282,34.94,74398.19,0.0,0.01588,2e-05,2.84099]
[1779923736316,34.94,74402.88,0.0,0.01595,2e-05,2.852]
[1779923741350,34.94,74406.3,0.0,0.016,2e-05,2.85987]
[1779923742950,34.94,74406.3,0.0,0.016,2e-05,2.85987]
[1779923742959,34.94,74408.77,0.0,0.01604,2e-05,2.86589]
[1779923744374,34.94,74420.22,0.0,0.01623,2e-05,2.89427]
[1779923745460,34.94,74420.22,0.0,0.01623,2e-05,2.89427]
[1779923745488,34.94,74427.27,0.0,0.01634,2e-05,2.91184]
[1779923749845,34.93,74437.45,0.0,0.0165,2e-05,2.93674]
[1779923755449,34.93,74433.16,0.0,0.01642,2e-05,2.92432]
[1779923760485,34.93,74431.52,0.0,0.01639,2e-05,2.91926]
[1779923765519,34.93,74431.99,0.0,0.01639,2e-05,2.9192]
[1779923770554,34.92,74439.44,0.0,0.0165,2e-05,2.93705]
[1779923775589,34.92,74438.97,0.0,0.01649,2e-05,2.9347]
[1779923781632,34.92,74440.21,0.0,0.0165,2e-05,2.93656]
[1779923784021,34.92,74440.21,0.0,0.0165,2e-05,2.93634]
[1779923784107,34.91,74416.76,0.0,0.01611,2e-05,2.87684]
[1779923784663,34.91,74388.52,0.0,0.01566,2e-05,2.80646]
[1779923787693,34.91,74412.95,0.0,0.01605,2e-05,2.86698]
[1779923790555,34.91,74416.65,0.0,0.01611,2e-05,2.87604]
[1779923790705,34.91,74416.65,0.0,0.01611,2e-05,2.87592]
[1779923795742,34.91,74417.37,0.0,0.01611,2e-05,2.87544]
[1779923800777,34.91,74413.52,0.0,0.01604,2e-05,2.86528]
[1779923803798,34.91,74427.67,0.0,0.01627,2e-05,2.9005]
[1779923806818,34.91,74438.71,0.0,0.01644,2e-05,2.92794]
[1779923811853,34.91,74435.66,0.0,0.01639,2e-05,2.91916]
[1779923816890,34.9,74437.74,0.0,0.01641,2e-05,2.9234]
[1779923821923,34.9,74437.73,0.0,0.01641,2e-05,2.92229]
[1779923826959,34.9,74439.29,0.0,0.01643,2e-05,2.92519]
[1779923831997,34.89,74449.59,0.0,0.01659,2e-05,2.9503]
[1779923832646,34.89,74449.59,0.0,0.01659,2e-05,2.9503]
[1779923833002,34.89,74456.32,0.0,0.0167,2e-05,2.9673]
[1779923836027,34.89,74470.26,0.0,0.01692,2e-05,3.00238]
[1779923836650,34.89,74470.26,0.0,0.01692,2e-05,3.00238]
[1779923837034,34.89,74478.36,0.0,0.01706,2e-05,3.0231]
[1779923842070,34.89,74470.92,0.0,0.01692,2e-05,3.0019]
[1779923847105,34.88,74476.63,0.0,0.01701,2e-05,3.01495]
[1779923852143,34.88,74474.55,0.0,0.01695,2e-05,3.00579]
[1779923857181,34.87,74473.2,0.0,0.01691,2e-05,3.00052]
[1779923862219,34.87,74473.26,0.0,0.0169,2e-05,2.99886]
[1779923867255,34.86,74479.23,0.0,0.01699,2e-05,3.01268]
[1779923872290,34.86,74487.24,0.0,0.01712,2e-05,3.03169]
[1779923877326,34.85,74489.26,0.0,0.01714,2e-05,3.03487]
[1779923882360,34.85,74488.33,0.0,0.01711,2e-05,3.03034]
[1779923884374,34.85,74473.14,0.0,0.01684,2e-05,2.99]
[1779923889409,34.84,74464.47,0.0,0.01669,2e-05,2.96592]
[1779923894445,34.84,74464.08,0.0,0.01667,2e-05,2.96348]
[1779923899480,34.83,74468.59,0.0,0.01674,2e-05,2.97362]
[1779923904515,34.83,74469.6,0.0,0.01674,2e-05,2.9747]
[1779923909550,34.83,74470.92,0.0,0.01676,2e-05,2.9766]
[1779923912571,34.82,74462.45,0.0,0.0166,2e-05,2.9522]
[1779923917606,34.82,74460.02,0.0,0.01655,2e-05,2.94447]
[1779923922641,34.82,74460.98,0.0,0.01656,2e-05,2.9457]
[1779923927676,34.81,74455.26,0.0,0.01646,2e-05,2.92992]
[1779923932711,34.81,74458.19,0.0,0.0165,2e-05,2.93631]
[1779923937746,34.81,74454.64,0.0,0.01643,2e-05,2.92615]
[1779923942781,34.81,74456.34,0.0,0.01645,2e-05,2.92942]
[1779923947815,34.8,74447.81,0.0,0.01631,2e-05,2.90683]
[1779923952851,34.8,74447.93,0.0,0.0163,2e-05,2.90633]
[1779923957886,34.8,74446.45,0.0,0.01627,2e-05,2.90173]
[1779923962922,34.8,74438.6,0.0,0.01614,2e-05,2.88109]
[1779923968963,34.79,74438.7,0.0,0.01614,2e-05,2.88052]
[1779923971415,34.79,74424.65,0.0,0.0159,2e-05,2.84339]
[1779923977020,34.79,74421.58,0.0,0.01585,2e-05,2.83522]
[1779923982055,34.79,74418.61,0.0,0.0158,2e-05,2.82738]
[1779923987090,34.79,74411.07,0.0,0.01567,2e-05,2.8083]
[1779923992125,34.79,74418.95,0.0,0.0158,2e-05,2.82739]
[1779923995147,34.79,74430.96,0.0,0.01599,2e-05,2.85697]
[1779924001192,34.79,74429.04,0.0,0.01595,2e-05,2.8512]
[1779924006224,34.78,74437.84,0.0,0.01609,2e-05,2.87243]
[1779924011258,34.78,74438.73,0.0,0.0161,2e-05,2.87384]
[1779924016293,34.78,74437.03,0.0,0.01606,2e-05,2.86876]
[1779924021328,34.78,74433.25,0.0,0.016,2e-05,2.85853]
[1779924026367,34.78,74434.77,0.0,0.01602,2e-05,2.86165]
[1779924031398,34.77,74433.69,0.0,0.01599,2e-05,2.85658]
[1779924036433,34.77,74423.27,0.0,0.01581,2e-05,2.82995]
[1779924041470,34.77,74422.15,0.0,0.01579,2e-05,2.82672]
[1779924045498,34.77,74410.51,0.0,0.01561,2e-05,2.79757]
[1779924050536,34.77,74410.45,0.0,0.0156,2e-05,2.79723]
[1779924055571,34.77,74403.97,0.0,0.0155,2e-05,2.78117]
[1779924060606,34.77,74405.51,0.0,0.01553,2e-05,2.78494]
[1779924062140,34.77,74401.41,0.0,0.01546,2e-05,2.77488]
[1779924062628,34.77,74385.3,0.0,0.01521,2e-05,2.73565]
[1779924063635,34.77,74374.46,0.0,0.01505,2e-05,2.70969]
[1779924064641,34.77,74362.54,0.0,0.01487,2e-05,2.6813]
[1779924067485,34.77,74362.26,0.0,0.01486,2e-05,2.68081]
[1779924067662,34.77,74359.38,0.0,0.01482,2e-05,2.67412]
[1779924072694,34.77,74357.0,0.0,0.01479,2e-05,2.66941]
[1779924077734,34.78,74350.11,0.0,0.01469,1e-05,2.65403]
[1779924082768,34.78,74342.4,0.0,0.01458,1e-05,2.63694]
[1779924087803,34.78,74335.28,0.0,0.01449,1e-05,2.62141]
[1779924092277,34.79,74322.76,0.0,0.0143,1e-05,2.59197]
[1779924097873,34.79,74317.68,0.0,0.01424,1e-05,2.5817]
[1779924102910,34.79,74326.7,0.0,0.01438,1e-05,2.60411]
[1779924107943,34.8,74336.19,0.0,0.01453,1e-05,2.62778]
[1779924112983,34.8,74340.84,0.0,0.01461,1e-05,2.63987]
[1779924118014,34.8,74343.78,0.0,0.01466,1e-05,2.64784]
[1779924123050,34.81,74345.26,0.0,0.01469,1e-05,2.65237]
[1779924128085,34.81,74352.38,0.0,0.0148,2e-05,2.67017]
[1779924133122,34.81,74352.75,0.0,0.01481,2e-05,2.67189]
[1779924138192,34.81,74346.85,0.0,0.01473,2e-05,2.65876]
[1779924143227,34.82,74349.25,0.0,0.01477,2e-05,2.66533]
[1779924148262,34.82,74348.63,0.0,0.01476,2e-05,2.66468]
[1779924153300,34.82,74341.84,0.0,0.01466,1e-05,2.64791]
[1779924158372,34.82,74335.23,0.0,0.01457,1e-05,2.63343]
[1779924159223,34.82,74335.23,0.0,0.01457,1e-05,2.63343]
[1779924159363,34.82,74335.1,0.0,0.01457,1e-05,2.63335]
[1779924160371,34.83,74320.01,0.0,0.01435,1e-05,2.59858]
[1779924161265,34.83,74320.01,0.0,0.01435,1e-05,2.59858]
[1779924161378,34.83,74298.34,0.0,0.01403,1e-05,2.54859]
[1779924162773,34.83,74281.65,0.0,0.0138,1e-05,2.51096]
[1779924163959,34.83,74275.64,0.0,0.01371,1e-05,2.49778]
[1779924164417,34.83,74275.69,0.0,0.01372,1e-05,2.4983]
[1779924165425,34.83,74260.45,0.0,0.0135,1e-05,2.46383]
[1779924167574,34.83,74255.91,0.0,0.01343,1e-05,2.45324]
[1779924167604,34.83,74253.4,0.0,0.0134,1e-05,2.44766]
[1779924170468,34.83,74234.07,0.0,0.01314,1e-05,2.40538]
[1779924172474,34.83,74249.77,0.0,0.01337,1e-05,2.44216]
[1779924177509,34.84,74249.86,0.0,0.01338,1e-05,2.44501]
[1779924182544,34.85,74254.5,0.0,0.01346,1e-05,2.45794]
[1779924184580,34.85,74271.81,0.0,0.01371,1e-05,2.49762]
[1779924185572,34.85,74260.75,0.0,0.01356,1e-05,2.4733]
[1779924189602,34.86,74246.81,0.0,0.01338,1e-05,2.44438]
[1779924194639,34.87,74257.14,0.0,0.01354,1e-05,2.46994]
[1779924199674,34.87,74262.14,0.0,0.01363,1e-05,2.48353]
[1779924204710,34.88,74264.17,0.0,0.01367,1e-05,2.49055]
[1779924209744,34.89,74270.75,0.0,0.01378,1e-05,2.5078]
[1779924214779,34.89,74278.27,0.0,0.01389,1e-05,2.5256]
[1779924219815,34.9,74277.93,0.0,0.0139,1e-05,2.52707]
[1779924222835,34.9,74267.16,0.0,0.01376,1e-05,2.50416]
[1779924226862,34.91,74257.13,0.0,0.01363,1e-05,2.48365]
[1779924231899,34.92,74256.85,0.0,0.01364,1e-05,2.48563]
[1779924236935,34.93,74257.57,0.0,0.01367,1e-05,2.48981]
[1779924241970,34.93,74257.12,0.0,0.01368,1e-05,2.49132]
[1779924244993,34.94,74246.13,0.0,0.01353,1e-05,2.46826]
[1779924250648,34.94,74246.31,0.0,0.01355,1e-05,2.47076]
[1779924250706,34.95,74252.62,0.0,0.01364,1e-05,2.48587]
[1779924252432,34.95,74252.62,0.0,0.01364,1e-05,2.48587]
[1779924252517,34.95,74263.12,0.0,0.0138,1e-05,2.51042]
[1779924256067,34.95,74252.03,0.0,0.01365,1e-05,2.48695]
[1779924260099,34.96,74241.23,0.0,0.01351,1e-05,2.46482]
[1779924265130,34.97,74242.26,0.0,0.01354,1e-05,2.46963]
[1779924270168,34.97,74250.92,0.0,0.01368,1e-05,2.49142]
[1779924275201,34.98,74259.63,0.0,0.01381,1e-05,2.51167]
[1779924280236,34.98,74260.26,0.0,0.01383,1e-05,2.51529]
[1779924285273,34.99,74261.36,0.0,0.01386,1e-05,2.52]
[1779924290306,35.0,74263.66,0.0,0.01391,1e-05,2.52741]
[1779924295341,35.0,74266.72,0.0,0.01397,1e-05,2.53657]
[1779924300377,35.01,74262.07,0.0,0.01391,1e-05,2.52827]
[1779924303858,35.01,74236.91,0.0,0.01357,1e-05,2.47364]
[1779924306433,35.02,74221.07,0.0,0.01336,1e-05,2.43966]
[1779924308444,35.02,74207.72,0.0,0.01319,1e-05,2.41221]
[1779924311468,35.03,74218.03,0.0,0.01334,1e-05,2.43658]
[1779924316500,35.04,74218.73,0.0,0.01337,1e-05,2.44088]
[1779924320529,35.04,74204.83,0.0,0.01319,1e-05,2.41267]
[1779924325573,35.05,74207.26,0.0,0.01324,1e-05,2.42035]
[1779924330608,35.06,74207.62,0.0,0.01327,1e-05,2.4245]
[1779924332622,35.06,74198.87,0.0,0.01315,1e-05,2.40514]
[1779924337657,35.07,74199.09,0.0,0.01317,1e-05,2.40871]
[1779924342692,35.08,74199.64,0.0,0.01319,1e-05,2.4129]
[1779924345598,35.08,74195.3,0.0,0.01314,1e-05,2.40466]
[1779924345726,35.08,74193.78,0.0,0.01312,1e-05,2.40136]
[1779924347731,35.09,74180.33,0.0,0.01295,1e-05,2.37356]
[1779924349085,35.09,74173.92,0.0,0.01287,1e-05,2.36114]
[1779924349743,35.09,74164.39,0.0,0.01275,1e-05,2.34151]
[1779924351759,35.1,74179.29,0.0,0.01296,1e-05,2.37474]
[1779924354785,35.1,74199.98,0.0,0.01325,1e-05,2.42141]
[1779924356792,35.11,74213.82,0.0,0.01345,1e-05,2.45287]
[1779924359813,35.11,74203.33,0.0,0.01331,1e-05,2.43146]
[1779924364848,35.12,74203.42,0.0,0.01333,1e-05,2.4345]
[1779924368876,35.13,74189.05,0.0,0.01315,1e-05,2.40548]
[1779924371899,35.13,74176.82,0.0,0.013,1e-05,2.38095]
[1779924376932,35.14,74184.33,0.0,0.01312,1e-05,2.40037]
[1779924381974,35.15,74189.23,0.0,0.0132,1e-05,2.41409]
[1779924384995,35.15,74208.33,0.0,0.01348,1e-05,2.45766]
[1779924390033,35.16,74217.22,0.0,0.01362,1e-05,2.47996]
[1779924395072,35.17,74203.45,0.0,0.01343,1e-05,2.45055]
[1779924400106,35.18,74200.02,0.0,0.0134,1e-05,2.4458]
[1779924405143,35.19,74202.97,0.0,0.01346,1e-05,2.45505]
[1779924410177,35.19,74206.23,0.0,0.01353,1e-05,2.46497]
[1779924415212,35.2,74209.96,0.0,0.01359,1e-05,2.47585]
[1779924420247,35.21,74210.57,0.0,0.01362,1e-05,2.47978]
[1779924425295,35.22,74215.73,0.0,0.01371,1e-05,2.49382]
[1779924430330,35.22,74208.2,0.0,0.01362,1e-05,2.47961]
[1779924433351,35.23,74190.63,0.0,0.01339,1e-05,2.44251]
[1779924438386,35.24,74185.59,0.0,0.01334,1e-05,2.43443]
[1779924443423,35.24,74190.65,0.0,0.01342,1e-05,2.44838]
[1779924448456,35.25,74182.19,0.0,0.01333,1e-05,2.4326]
[1779924452484,35.26,74173.11,0.0,0.01321,1e-05,2.41363]
[1779924457519,35.27,74174.65,0.0,0.01325,1e-05,2.41988]
[1779924461547,35.27,74185.41,0.0,0.01341,1e-05,2.44553]
[1779924466589,35.28,74194.98,0.0,0.01356,1e-05,2.46914]
[1779924471624,35.29,74204.63,0.0,0.01371,1e-05,2.49324]
[1779924476660,35.3,74206.35,0.0,0.01375,1e-05,2.49932]
[1779924481693,35.3,74205.78,0.0,0.01375,1e-05,2.5003]
[1779924483708,35.31,74190.21,0.0,0.01354,1e-05,2.46675]
[1779924484715,35.31,74177.3,0.0,0.01337,1e-05,2.43897]
[1779924489749,35.31,74184.2,0.0,0.01348,1e-05,2.45675]
[1779924495242,35.32,74186.05,0.0,0.01352,1e-05,2.46337]
[1779924500827,35.33,74186.6,0.0,0.01355,1e-05,2.46763]
[1779924505867,35.34,74187.62,0.0,0.01358,1e-05,2.47237]
[1779924510902,35.34,74197.85,0.0,0.01374,1e-05,2.49736]
[1779924515937,35.35,74195.59,0.0,0.01371,1e-05,2.49313]
[1779924517454,35.35,74195.04,0.0,0.01371,1e-05,2.49238]
[1779924517951,35.35,74195.32,0.0,0.01371,1e-05,2.49346]
[1779924519301,35.36,74199.55,0.0,0.01377,1e-05,2.50331]
[1779924519965,35.36,74202.21,0.0,0.01381,1e-05,2.50968]
[1779924525000,35.36,74197.48,0.0,0.01376,1e-05,2.50139]
[1779924530035,35.37,74200.26,0.0,0.01382,1e-05,2.50982]
[1779924535071,35.37,74215.74,0.0,0.01405,1e-05,2.54659]
[1779924540106,35.38,74215.47,0.0,0.01405,1e-05,2.54772]
[1779924545140,35.39,74209.51,0.0,0.01398,1e-05,2.53611]
[1779924549179,35.39,74199.01,0.0,0.01384,1e-05,2.51409]
[1779924554205,35.4,74193.05,0.0,0.01377,1e-05,2.5029]
[1779924559241,35.4,74197.67,0.0,0.01385,1e-05,2.51527]
[1779924564276,35.41,74207.08,0.0,0.014,1e-05,2.53829]
[1779924567296,35.41,74217.96,0.0,0.01416,1e-05,2.56406]
[1779924572332,35.41,74219.25,0.0,0.01418,1e-05,2.56703]
[1779924577368,35.42,74217.57,0.0,0.01417,1e-05,2.5648]
[1779924582402,35.42,74217.92,0.0,0.01418,1e-05,2.56711]
[1779924586831,35.43,74215.01,0.0,0.01415,1e-05,2.56168]
[1779924586911,35.43,74214.66,0.0,0.01414,1e-05,2.56089]
[1779924590931,35.43,74211.72,0.0,0.0141,1e-05,2.55512]
[1779924591031,35.43,74212.87,0.0,0.01412,1e-05,2.5583]
[1779924593244,35.43,74212.87,0.0,0.01412,1e-05,2.5583]
[1779924593348,35.43,74212.4,0.0,0.01412,1e-05,2.55781]
[1779924598534,35.44,74205.87,0.0,0.01404,1e-05,2.54455]
[1779924599743,35.44,74205.87,0.0,0.01404,1e-05,2.54455]
[1779924599757,35.44,74208.16,0.0,0.01407,1e-05,2.55]
[1779924606042,35.44,74216.21,0.0,0.0142,1e-05,2.57019]
[1779924611625,35.45,74218.92,0.0,0.01425,1e-05,2.57751]
[1779924616662,35.45,74218.64,0.0,0.01425,1e-05,2.578]
[1779924621697,35.45,74222.16,0.0,0.01431,1e-05,2.58709]
[1779924626182,35.46,74236.2,0.0,0.01452,1e-05,2.62011]
[1779924631765,35.46,74237.06,0.0,0.01453,1e-05,2.62123]
[1779924634785,35.46,74225.35,0.0,0.01436,1e-05,2.59486]
[1779924639822,35.46,74217.93,0.0,0.01426,1e-05,2.57915]
[1779924643849,35.46,74228.5,0.0,0.01442,1e-05,2.60421]
[1779924648884,35.47,74226.11,0.0,0.01439,1e-05,2.59972]
[1779924653919,35.47,74228.92,0.0,0.01444,1e-05,2.60713]
[1779924658957,35.47,74225.14,0.0,0.01439,1e-05,2.59966]
[1779924663989,35.48,74227.33,0.0,0.01443,1e-05,2.60566]
[1779924669025,35.48,74226.23,0.0,0.01442,1e-05,2.60389]
[1779924674065,35.48,74233.95,0.0,0.01454,1e-05,2.62265]
[1779924679099,35.48,74234.15,0.0,0.01454,1e-05,2.62393]
[1779924684134,35.49,74233.14,0.0,0.01453,1e-05,2.62243]
[1779924689170,35.49,74230.68,0.0,0.0145,1e-05,2.61762]
[1779924694207,35.49,74236.04,0.0,0.01458,1e-05,2.62915]
[1779924699242,35.49,74243.86,0.0,0.0147,1e-05,2.64791]
[1779924704276,35.49,74244.98,0.0,0.01472,1e-05,2.65121]
[1779924709312,35.5,74251.1,0.0,0.01481,1e-05,2.66612]
[1779924714350,35.5,74255.88,0.0,0.01489,1e-05,2.67788]
[1779924719385,35.5,74261.98,0.0,0.01498,1e-05,2.69268]
[1779924722406,35.5,74276.56,0.0,0.0152,2e-05,2.72729]
[1779924727440,35.5,74286.58,0.0,0.01535,2e-05,2.751]
[1779924732475,35.5,74279.69,0.0,0.01525,2e-05,2.73446]
[1779924737514,35.5,74279.38,0.0,0.01524,2e-05,2.73359]
[1779924742545,35.5,74277.88,0.0,0.01522,2e-05,2.72992]
[1779924747032,35.5,74267.15,0.0,0.01506,2e-05,2.7045]
[1779924748590,35.5,74277.34,0.0,0.01521,2e-05,2.7286]
[1779924749609,35.5,74287.74,0.0,0.01537,2e-05,2.75334]
[1779924754634,35.5,74299.25,0.0,0.01554,2e-05,2.77893]
[1779924759408,35.5,74294.56,0.0,0.01546,2e-05,2.76728]
[1779924759495,35.5,74269.83,0.0,0.01508,2e-05,2.70823]
[1779924760686,35.5,74254.82,0.0,0.01486,1e-05,2.67298]
[1779924761693,35.5,74239.86,0.0,0.01464,1e-05,2.63827]
[1779924763090,35.5,74239.86,0.0,0.01464,1e-05,2.63827]
[1779924763187,35.5,74241.63,0.0,0.01467,1e-05,2.64261]
[1779924768744,35.5,74250.88,0.0,0.01481,1e-05,2.66469]
[1779924770755,35.5,74264.79,0.0,0.01501,2e-05,2.69746]
[1779924775791,35.5,74268.27,0.0,0.01507,2e-05,2.70589]
[1779924780825,35.5,74269.55,0.0,0.01509,2e-05,2.70912]
[1779924784854,35.5,74258.66,0.0,0.01493,1e-05,2.68374]
[1779924789888,35.5,74268.62,0.0,0.01508,2e-05,2.70762]
[1779924792910,35.5,74278.83,0.0,0.01523,2e-05,2.73197]
[1779924797945,35.5,74276.44,0.0,0.0152,2e-05,2.72643]
[1779924802980,35.5,74274.26,0.0,0.01517,2e-05,2.72146]
[1779924808021,35.5,74268.32,0.0,0.01508,2e-05,2.7077]
[1779924813055,35.5,74268.92,0.0,0.01508,2e-05,2.70782]
[1779924818089,35.51,74262.22,0.0,0.01498,1e-05,2.69251]
[1779924823125,35.51,74264.2,0.0,0.01502,2e-05,2.69774]
[1779924828159,35.51,74260.09,0.0,0.01496,1e-05,2.6886]
[1779924833194,35.51,74257.23,0.0,0.01492,1e-05,2.68243]
[1779924838229,35.51,74252.38,0.0,0.01485,1e-05,2.67164]
[1779924843265,35.51,74247.62,0.0,0.01479,1e-05,2.66112]
[1779924848300,35.52,74244.77,0.0,0.01475,1e-05,2.65507]
[1779924853335,35.52,74246.6,0.0,0.01478,1e-05,2.65988]
[1779924858370,35.52,74251.79,0.0,0.01486,1e-05,2.67249]
[1779924863405,35.52,74257.35,0.0,0.01494,1e-05,2.68593]
[1779924868440,35.52,74258.82,0.0,0.01497,1e-05,2.68985]
[1779924871474,35.52,74248.07,0.0,0.0148,1e-05,2.66347]
[1779924876496,35.52,74250.8,0.0,0.01485,1e-05,2.67052]
[1779924881532,35.53,74248.3,0.0,0.01481,1e-05,2.66531]
[1779924886567,35.53,74245.06,0.0,0.01477,1e-05,2.65839]
[1779924891608,35.53,74244.5,0.0,0.01477,1e-05,2.65768]
[1779924896642,35.53,74233.8,0.0,0.01461,1e-05,2.63355]
[1779924901679,35.53,74228.65,0.0,0.01454,1e-05,2.62244]
[1779924903699,35.53,74216.47,0.0,0.01437,1e-05,2.59493]
[1779924908734,35.54,74214.61,0.0,0.01435,1e-05,2.59157]
[1779924911223,35.54,74214.48,0.0,0.01435,1e-05,2.59147]
[1779924911283,35.54,74203.6,0.0,0.01419,1e-05,2.56695]
[1779924912765,35.54,74192.2,0.0,0.01403,1e-05,2.54177]
[1779924916792,35.54,74179.56,0.0,0.01386,1e-05,2.51467]
[1779924918637,35.54,74179.56,0.0,0.01386,1e-05,2.51467]
[1779924918647,35.54,74177.41,0.0,0.01384,1e-05,2.51053]
[1779924923841,35.55,74186.22,0.0,0.01397,1e-05,2.53175]
[1779924928878,35.55,74186.93,0.0,0.01399,1e-05,2.53486]
[1779924933964,35.56,74189.68,0.0,0.01403,1e-05,2.54078]
[1779924934054,35.56,74207.24,0.0,0.01428,1e-05,2.58074]
[1779924935581,35.56,74207.24,0.0,0.01428,1e-05,2.58074]
[1779924935651,35.56,74215.23,0.0,0.0144,1e-05,2.59952]
[1779924940960,35.56,74210.36,0.0,0.01434,1e-05,2.58969]
[1779924943910,35.56,74209.17,0.0,0.01432,1e-05,2.58749]
[1779924943982,35.56,74208.67,0.0,0.01432,1e-05,2.58661]
[1779924945703,35.56,74208.67,0.0,0.01432,1e-05,2.58661]
[1779924945996,35.57,74216.2,0.0,0.01443,1e-05,2.60427]
[1779924951032,35.57,74211.88,0.0,0.01437,1e-05,2.59553]
[1779924955061,35.57,74198.29,0.0,0.01419,1e-05,2.56563]
[1779924960095,35.58,74187.24,0.0,0.01404,1e-05,2.5422]
[1779924965130,35.58,74185.57,0.0,0.01402,1e-05,2.54005]
[1779924970165,35.59,74185.86,0.0,0.01404,1e-05,2.54236]
[1779924975200,35.59,74189.83,0.0,0.01411,1e-05,2.55288]
[1779924978693,35.59,74202.33,0.0,0.01429,1e-05,2.58235]
[1779924984263,35.6,74207.64,0.0,0.01438,1e-05,2.59573]
[1779924988765,35.6,74196.89,0.0,0.01423,1e-05,2.57271]
[1779924994334,35.61,74192.43,0.0,0.01417,1e-05,2.56267]
[1779924999370,35.61,74193.02,0.0,0.01419,1e-05,2.56597]
[1779925004404,35.62,74197.47,0.0,0.01426,1e-05,2.57763]
[1779925009439,35.62,74197.9,0.0,0.01428,1e-05,2.58003]
[1779925014473,35.62,74201.8,0.0,0.01434,1e-05,2.59024]
[1779925019508,35.63,74202.82,0.0,0.01437,1e-05,2.59394]
[1779925024546,35.63,74204.71,0.0,0.0144,1e-05,2.59957]
[1779925029579,35.64,74199.31,0.0,0.01433,1e-05,2.5887]
[1779925034614,35.64,74201.33,0.0,0.01437,1e-05,2.59464]
[1779925039649,35.64,74198.55,0.0,0.01434,1e-05,2.58969]
[1779925044684,35.65,74200.64,0.0,0.01438,1e-05,2.59573]
[1779925049718,35.65,74204.14,0.0,0.01444,1e-05,2.60489]
[1779925054754,35.65,74208.11,0.0,0.01449,1e-05,2.61355]
[1779925059791,35.66,74207.41,0.0,0.01449,1e-05,2.61302]
[1779925064824,35.66,74199.07,0.0,0.01438,1e-05,2.59519]
[1779925069858,35.66,74198.24,0.0,0.01437,1e-05,2.59459]
[1779925074893,35.67,74197.01,0.0,0.01437,1e-05,2.59306]
[1779925079932,35.67,74196.27,0.0,0.01436,1e-05,2.59266]
[1779925084975,35.67,74200.58,0.0,0.01443,1e-05,2.60376]
[1779925089999,35.68,74199.16,0.0,0.01442,1e-05,2.60171]
[1779925095038,35.68,74198.29,0.0,0.01442,1e-05,2.60091]
[1779925100074,35.68,74193.89,0.0,0.01436,1e-05,2.59206]
[1779925105109,35.69,74192.21,0.0,0.01434,1e-05,2.58943]
[1779925110144,35.69,74187.85,0.0,0.01429,1e-05,2.58073]
[1779925115188,35.69,74189.72,0.0,0.01431,1e-05,2.58461]
[1779925120224,35.7,74185.0,0.0,0.01425,1e-05,2.57519]
[1779925125262,35.7,74191.64,0.0,0.01436,1e-05,2.59149]
[1779925130295,35.7,74190.12,0.0,0.01434,1e-05,2.58922]
[1779925135329,35.71,74203.2,0.0,0.01454,1e-05,2.62012]
[1779925140368,35.71,74203.97,0.0,0.01456,1e-05,2.62286]
[1779925143396,35.71,74221.92,0.0,0.01482,1e-05,2.6648]
[1779925146419,35.71,74232.36,0.0,0.01498,1e-05,2.68943]
[1779925151452,35.71,74223.53,0.0,0.01485,1e-05,2.66921]
[1779925156486,35.72,74220.81,0.0,0.01482,1e-05,2.66341]
[1779925161523,35.72,74230.69,0.0,0.01496,1e-05,2.68669]
[1779925166557,35.72,74236.37,0.0,0.01505,1e-05,2.70003]
[1779925171594,35.72,74238.48,0.0,0.01507,1e-05,2.70329]
[1779925176628,35.72,74247.01,0.0,0.0152,2e-05,2.72316]
[1779925181663,35.72,74251.91,0.0,0.01527,2e-05,2.7345]
[1779925186697,35.71,74252.85,0.0,0.01528,2e-05,2.73659]
[1779925191732,35.71,74255.15,0.0,0.01532,2e-05,2.74197]
[1779925196768,35.71,74255.23,0.0,0.01532,2e-05,2.74213]
[1779925201804,35.71,74257.02,0.0,0.01535,2e-05,2.74639]
[1779925206838,35.71,74269.36,0.0,0.01554,2e-05,2.77575]
[1779925211877,35.71,74271.8,0.0,0.01557,2e-05,2.78139]
[1779925214907,35.71,74256.89,0.0,0.01534,2e-05,2.7458]
[1779925219942,35.71,74254.92,0.0,0.01531,2e-05,2.74124]
[1779925224976,35.71,74252.14,0.0,0.01527,2e-05,2.73475]
[1779925230012,35.71,74256.02,0.0,0.01533,2e-05,2.74397]
[1779925235047,35.71,74259.79,0.0,0.01538,2e-05,2.75129]
[1779925240542,35.71,74261.34,0.0,0.0154,2e-05,2.75509]
[1779925246126,35.72,74261.98,0.0,0.01542,2e-05,2.75684]
[1779925251164,35.72,74258.72,0.0,0.01537,2e-05,2.74934]
[1779925256198,35.72,74251.83,0.0,0.01526,2e-05,2.7333]
[1779925261233,35.72,74248.57,0.0,0.01522,2e-05,2.72593]
[1779925266269,35.72,74245.11,0.0,0.01517,2e-05,2.71811]
[1779925271319,35.72,74246.93,0.0,0.0152,2e-05,2.72268]
[1779925276355,35.72,74252.73,0.0,0.01529,2e-05,2.73658]
[1779925279197,35.72,74254.25,0.0,0.01531,2e-05,2.74023]
[1779925279376,35.72,74254.21,0.0,0.01531,2e-05,2.74016]
[1779925284412,35.72,74263.38,0.0,0.01545,2e-05,2.76197]
[1779925285912,35.72,74263.38,0.0,0.01545,2e-05,2.76197]
[1779925286008,35.72,74258.46,0.0,0.01537,2e-05,2.75025]
[1779925291461,35.72,74259.61,0.0,0.01538,2e-05,2.75139]
[1779925296494,35.72,74264.11,0.0,0.01545,2e-05,2.76215]
[1779925301530,35.72,74259.76,0.0,0.01539,2e-05,2.75185]
[1779925304554,35.72,74249.55,0.0,0.01523,2e-05,2.72776]
[1779925309587,35.72,74245.77,0.0,0.01518,2e-05,2.7191]
[1779925312607,35.72,74258.44,0.0,0.01537,2e-05,2.74918]
[1779925317641,35.72,74258.01,0.0,0.01536,2e-05,2.74816]
[1779925322676,35.72,74257.95,0.0,0.01536,2e-05,2.74809]
[1779925326706,35.72,74273.5,0.0,0.0156,2e-05,2.78522]
[1779925331741,35.72,74274.04,0.0,0.01561,2e-05,2.78634]
[1779925336776,35.72,74275.34,0.0,0.01562,2e-05,2.78918]
[1779925341812,35.72,74264.94,0.0,0.01546,2e-05,2.76403]
[1779925346846,35.72,74258.44,0.0,0.01536,2e-05,2.74858]
[1779925351881,35.72,74258.58,0.0,0.01536,2e-05,2.74729]
[1779925356916,35.72,74259.15,0.0,0.01537,2e-05,2.74864]
[1779925361951,35.72,74255.55,0.0,0.01531,2e-05,2.74012]
[1779925365980,35.72,74239.53,0.0,0.01507,1e-05,2.70248]
[1779925371016,35.72,74235.71,0.0,0.01502,1e-05,2.69383]
[1779925376056,35.72,74237.13,0.0,0.01504,1e-05,2.69738]
[1779925381088,35.72,74234.23,0.0,0.015,1e-05,2.69076]
[1779925387131,35.72,74230.08,0.0,0.01494,1e-05,2.68126]
[1779925392170,35.72,74239.21,0.0,0.01507,1e-05,2.70269]
[1779925393172,35.72,74249.38,0.0,0.01523,2e-05,2.72656]
[1779925398207,35.72,74250.52,0.0,0.01524,2e-05,2.729]
[1779925403242,35.72,74249.81,0.0,0.01523,2e-05,2.7271]
[1779925408277,35.72,74252.05,0.0,0.01526,2e-05,2.73216]
[1779925413311,35.72,74255.61,0.0,0.0153,2e-05,2.73872]
[1779925418355,35.72,74254.44,0.0,0.01529,2e-05,2.73576]
[1779925423390,35.72,74253.82,0.0,0.01528,2e-05,2.73417]
[1779925428425,35.72,74251.19,0.0,0.01524,2e-05,2.72787]
[1779925433461,35.72,74251.4,0.0,0.01524,2e-05,2.72835]
[1779925438496,35.72,74252.71,0.0,0.01526,2e-05,2.73144]
[1779925441642,35.72,74253.13,0.0,0.01526,2e-05,2.73243]
[1779925441969,35.72,74262.32,0.0,0.0154,2e-05,2.75423]
[1779925444347,35.72,74269.38,0.0,0.01551,2e-05,2.77103]
[1779925444538,35.72,74270.79,0.0,0.01553,2e-05,2.77434]
[1779925449573,35.72,74274.9,0.0,0.01559,2e-05,2.78384]
[1779925454610,35.72,74268.71,0.0,0.0155,2e-05,2.76861]
[1779925459645,35.72,74270.12,0.0,0.01552,2e-05,2.77169]
[1779925464680,35.72,74270.55,0.0,0.01552,2e-05,2.77244]
[1779925469716,35.72,74264.85,0.0,0.01543,2e-05,2.75866]
[1779925474749,35.71,74268.39,0.0,0.01548,2e-05,2.76531]
[1779925479784,35.71,74268.69,0.0,0.01548,2e-05,2.76584]
[1779925483811,35.71,74285.75,0.0,0.01574,2e-05,2.80666]
[1779925486902,35.71,74303.03,0.0,0.01601,2e-05,2.84826]
[1779925492323,35.71,74310.48,0.0,0.01612,2e-05,2.86525]
[1779925497920,35.71,74303.57,0.0,0.016,2e-05,2.84692]
[1779925502954,35.7,74298.57,0.0,0.01592,2e-05,2.83373]
[1779925507990,35.7,74286.64,0.0,0.01572,2e-05,2.80393]
[1779925511883,35.7,74284.21,0.0,0.01568,2e-05,2.79764]
[1779925512026,35.7,74284.02,0.0,0.01568,2e-05,2.79718]
[1779925513032,35.7,74307.66,0.0,0.01605,2e-05,2.8542]
[1779925514403,35.7,74313.08,0.0,0.01613,2e-05,2.86722]
[1779925515046,35.7,74313.08,0.0,0.01613,2e-05,2.86695]
[1779925520079,35.69,74322.86,0.0,0.01628,2e-05,2.88956]
[1779925525115,35.69,74326.97,0.0,0.01633,2e-05,2.89819]
[1779925530163,35.68,74339.07,0.0,0.01652,2e-05,2.9266]
[1779925530401,35.68,74339.07,0.0,0.01652,2e-05,2.9266]
[1779925531163,35.68,74341.46,0.0,0.01654,2e-05,2.9305]
[1779925531859,35.68,74341.46,0.0,0.01654,2e-05,2.9305]
[1779925532170,35.68,74339.7,0.0,0.01651,2e-05,2.92575]
[1779925537206,35.68,74347.23,0.0,0.01662,2e-05,2.94295]
[1779925542240,35.67,74348.58,0.0,0.01664,2e-05,2.94467]
[1779925547277,35.67,74351.59,0.0,0.01667,2e-05,2.95055]
[1779925552309,35.66,74351.13,0.0,0.01665,2e-05,2.94773]
[1779925557345,35.66,74350.63,0.0,0.01664,2e-05,2.94486]
[1779925562381,35.66,74347.66,0.0,0.01658,2e-05,2.93584]
[1779925567415,35.65,74349.33,0.0,0.01659,2e-05,2.93854]
[1779925572902,35.65,74353.63,0.0,0.01665,2e-05,2.94779]
[1779925577047,35.65,74355.64,0.0,0.01668,2e-05,2.95188]
[1779925577082,35.64,74356.24,0.0,0.01669,2e-05,2.95274]
[1779925578594,35.64,74356.24,0.0,0.01669,2e-05,2.95274]
[1779925578666,35.64,74368.85,0.0,0.01689,2e-05,2.98424]
[1779925584535,35.64,74378.43,0.0,0.01703,2e-05,3.00628]
[1779925589569,35.63,74379.1,0.0,0.01703,2e-05,3.00589]
[1779925594606,35.63,74378.63,0.0,0.017,2e-05,3.00089]
[1779925596621,35.62,74367.84,0.0,0.01682,2e-05,2.97271]
[1779925601657,35.62,74367.72,0.0,0.0168,2e-05,2.97061]
[1779925606691,35.62,74363.68,0.0,0.01673,2e-05,2.95858]
[1779925611726,35.61,74367.73,0.0,0.01678,2e-05,2.96696]
[1779925616761,35.61,74367.65,0.0,0.01677,2e-05,2.96479]
[1779925621805,35.6,74360.82,0.0,0.01664,2e-05,2.94564]
[1779925626834,35.6,74359.67,0.0,0.01661,2e-05,2.94095]
[1779925631869,35.59,74360.23,0.0,0.01661,2e-05,2.94058]
[1779925636904,35.59,74366.8,0.0,0.0167,2e-05,2.9553]
[1779925641942,35.58,74368.88,0.0,0.01672,2e-05,2.95854]
[1779925646975,35.58,74366.55,0.0,0.01667,2e-05,2.9507]
[1779925652012,35.57,74368.96,0.0,0.01669,2e-05,2.95268]
[1779925657044,35.56,74365.87,0.0,0.01662,2e-05,2.94297]
[1779925661074,35.56,74355.73,0.0,0.01645,2e-05,2.91612]
[1779925666111,35.56,74355.93,0.0,0.01644,2e-05,2.91495]
[1779925671146,35.55,74356.51,0.0,0.01644,2e-05,2.91471]
[1779925676181,35.55,74368.13,0.0,0.01662,2e-05,2.94207]
[1779925681216,35.54,74367.97,0.0,0.0166,2e-05,2.93977]
[1779925686251,35.54,74367.7,0.0,0.01659,2e-05,2.93722]
[1779925691286,35.53,74370.8,0.0,0.01662,2e-05,2.94314]
[1779925696321,35.53,74373.18,0.0,0.01665,2e-05,2.9472]
[1779925701356,35.52,74383.29,0.0,0.0168,2e-05,2.97073]
[1779925706392,35.52,74384.89,0.0,0.01681,2e-05,2.97267]
[1779925711427,35.51,74385.99,0.0,0.01681,2e-05,2.97164]
[1779925716461,35.51,74387.03,0.0,0.01681,2e-05,2.97218]
[1779925721496,35.5,74387.17,0.0,0.0168,2e-05,2.97045]
[1779925726531,35.49,74388.66,0.0,0.01681,2e-05,2.97214]
[1779925731565,35.49,74388.79,0.0,0.0168,2e-05,2.97038]
[1779925736601,35.48,74387.58,0.0,0.01677,2e-05,2.96526]
[1779925741636,35.48,74391.46,0.0,0.01682,2e-05,2.97304]
[1779925746672,35.47,74395.8,0.0,0.01688,2e-05,2.98192]
[1779925751707,35.47,74394.15,0.0,0.01683,2e-05,2.97559]
[1779925756741,35.46,74394.42,0.0,0.01682,2e-05,2.97423]
[1779925761775,35.46,74395.0,0.0,0.01682,2e-05,2.97366]
[1779925766811,35.45,74399.83,0.0,0.01689,2e-05,2.98388]
[1779925771848,35.45,74398.12,0.0,0.01684,2e-05,2.97575]
[1779925776881,35.44,74391.15,0.0,0.01671,2e-05,2.95608]
[1779925781916,35.44,74388.59,0.0,0.01665,2e-05,2.94783]
[1779925786951,35.43,74388.13,0.0,0.01663,2e-05,2.9448]
[1779925791986,35.43,74396.23,0.0,0.01675,2e-05,2.9634]
[1779925797023,35.42,74396.33,0.0,0.01674,2e-05,2.96174]
[1779925802061,35.42,74395.19,0.0,0.01671,2e-05,2.95692]
[1779925807094,35.41,74389.99,0.0,0.01661,2e-05,2.94196]
[1779925812130,35.41,74387.0,0.0,0.01655,2e-05,2.93263]
[1779925817165,35.4,74386.9,0.0,0.01654,2e-05,2.93058]
[1779925822206,35.4,74389.83,0.0,0.01658,2e-05,2.93622]
[1779925827242,35.39,74393.71,0.0,0.01663,2e-05,2.94419]
[1779925832276,35.39,74393.91,0.0,0.01661,2e-05,2.94111]
[1779925837315,35.38,74395.04,0.0,0.01661,2e-05,2.94176]
[1779925842350,35.38,74395.36,0.0,0.01661,2e-05,2.94079]
[1779925847386,35.37,74398.95,0.0,0.01665,2e-05,2.9481]
[1779925852421,35.37,74400.4,0.0,0.01667,2e-05,2.94977]
[1779925857456,35.36,74400.49,0.0,0.01665,2e-05,2.94804]
[1779925862494,35.36,74396.7,0.0,0.01658,2e-05,2.93655]
[1779925867526,35.35,74395.79,0.0,0.01655,2e-05,2.93241]
[1779925872562,35.35,74387.06,0.0,0.0164,2e-05,2.90868]
[1779925877597,35.34,74378.35,0.0,0.01625,2e-05,2.88547]
[1779925882633,35.34,74376.58,0.0,0.01621,2e-05,2.87974]
[1779925887667,35.34,74372.32,0.0,0.01613,2e-05,2.86793]
[1779925889602,35.34,74369.52,0.0,0.01609,2e-05,2.86075]
[1779925889681,35.34,74346.9,0.0,0.01573,2e-05,2.80502]
[1779925890693,35.34,74336.85,0.0,0.01557,2e-05,2.78049]
[1779925891698,35.34,74322.44,0.0,0.01534,2e-05,2.74407]
[1779925893712,35.34,74307.11,0.0,0.0151,2e-05,2.70751]
[1779925895769,35.34,74308.12,0.0,0.01512,2e-05,2.70992]
[1779925896734,35.34,74311.52,0.0,0.01517,2e-05,2.718]
[1779925901768,35.34,74301.38,0.0,0.01502,2e-05,2.69404]
[1779925906804,35.34,74300.48,0.0,0.01501,2e-05,2.6921]
[1779925911838,35.34,74293.81,0.0,0.01491,2e-05,2.67664]
[1779925916874,35.34,74301.19,0.0,0.01502,2e-05,2.69433]
[1779925922342,35.34,74304.42,0.0,0.01507,2e-05,2.70204]
[1779925922385,35.34,74274.63,0.0,0.01462,1e-05,2.63219]
[1779925923933,35.34,74263.51,0.0,0.01446,1e-05,2.60665]
[1779925925329,35.34,74263.51,0.0,0.01446,1e-05,2.60665]
[1779925925398,35.34,74270.57,0.0,0.01457,1e-05,2.62313]
[1779925930976,35.34,74272.8,0.0,0.0146,1e-05,2.62915]
[1779925936010,35.34,74271.4,0.0,0.01459,1e-05,2.62659]
[1779925941046,35.35,74272.96,0.0,0.01462,1e-05,2.63091]
[1779925946082,35.35,74277.44,0.0,0.01469,1e-05,2.64192]
[1779925947089,35.35,74287.84,0.0,0.01484,1e-05,2.66632]
[1779925952125,35.35,74281.64,0.0,0.01474,1e-05,2.65052]
[1779925955617,35.35,74267.38,0.0,0.01453,1e-05,2.61783]
[1779925960581,35.35,74266.64,0.0,0.01453,1e-05,2.61654]
[1779925960612,35.35,74249.74,0.0,0.01428,1e-05,2.57787]
[1779925962200,35.35,74227.67,0.0,0.01397,1e-05,2.52821]
[1779925966190,35.36,74227.86,0.0,0.01398,1e-05,2.52986]
[1779925966227,35.36,74227.86,0.0,0.01398,1e-05,2.52986]
[1779925971262,35.36,74234.47,0.0,0.01408,1e-05,2.54615]
[1779925973277,35.36,74247.15,0.0,0.01427,1e-05,2.5754]
[1779925977306,35.36,74258.23,0.0,0.01443,1e-05,2.60157]
[1779925982343,35.37,74259.93,0.0,0.01446,1e-05,2.60636]
[1779925987376,35.37,74262.75,0.0,0.01451,1e-05,2.61375]
[1779925992412,35.37,74264.38,0.0,0.01454,1e-05,2.61858]
[1779925997447,35.37,74274.94,0.0,0.0147,1e-05,2.64392]
[1779926002483,35.38,74276.42,0.0,0.01473,1e-05,2.64807]
[1779926007518,35.38,74276.04,0.0,0.01473,1e-05,2.6479]
[1779926012553,35.38,74287.24,0.0,0.01489,1e-05,2.6731]
[1779926017589,35.38,74284.22,0.0,0.01485,1e-05,2.66653]
[1779926022624,35.38,74282.21,0.0,0.01482,1e-05,2.66232]
[1779926027658,35.38,74281.65,0.0,0.01482,1e-05,2.66147]
[1779926032693,35.38,74284.5,0.0,0.01486,1e-05,2.66853]
[1779926037728,35.38,74293.37,0.0,0.01499,2e-05,2.68953]
[1779926042764,35.38,74289.43,0.0,0.01494,2e-05,2.68031]
[1779926047798,35.39,74293.48,0.0,0.015,2e-05,2.68993]
[1779926052832,35.39,74294.64,0.0,0.01501,2e-05,2.69267]
[1779926057868,35.39,74291.14,0.0,0.01496,2e-05,2.68442]
[1779926062903,35.39,74292.64,0.0,0.01498,2e-05,2.68796]
[1779926067938,35.39,74295.69,0.0,0.01503,2e-05,2.69509]
[1779926072973,35.38,74301.98,0.0,0.01512,2e-05,2.70825]
[1779926078010,35.38,74303.65,0.0,0.01514,2e-05,2.71209]
[1779926083052,35.38,74305.45,0.0,0.01517,2e-05,2.71624]
[1779926088086,35.38,74308.63,0.0,0.01521,2e-05,2.72363]
[1779926090105,35.38,74323.33,0.0,0.01544,2e-05,2.75869]
[1779926095139,35.38,74325.38,0.0,0.01547,2e-05,2.76311]
[1779926100174,35.38,74322.51,0.0,0.01542,2e-05,2.75565]
[1779926105210,35.38,74323.29,0.0,0.01543,2e-05,2.75697]
[1779926110245,35.38,74335.85,0.0,0.01562,2e-05,2.78661]
[1779926115280,35.37,74342.53,0.0,0.01572,2e-05,2.80194]
[1779926120315,35.37,74344.49,0.0,0.01574,2e-05,2.80582]
[1779926125349,35.37,74345.15,0.0,0.01575,2e-05,2.80655]
[1779926130387,35.37,74347.33,0.0,0.01577,2e-05,2.81103]
[1779926135420,35.37,74357.18,0.0,0.01592,2e-05,2.83275]
[1779926140455,35.36,74348.33,0.0,0.01577,2e-05,2.81046]
[1779926145490,35.36,74338.22,0.0,0.01561,2e-05,2.78538]
[1779926150526,35.36,74338.63,0.0,0.01562,2e-05,2.7861]
[1779926155559,35.36,74340.46,0.0,0.01564,2e-05,2.79034]
[1779926160595,35.36,74346.65,0.0,0.01574,2e-05,2.80504]
[1779926165629,35.36,74346.16,0.0,0.01573,2e-05,2.8035]
[1779926170666,35.36,74347.4,0.0,0.01574,2e-05,2.80613]
[1779926175702,35.36,74348.25,0.0,0.01576,2e-05,2.80783]
[1779926181743,35.36,74349.23,0.0,0.01577,2e-05,2.8098]
[1779926185772,35.36,74361.18,0.0,0.01595,2e-05,2.83873]
[1779926190808,35.35,74361.12,0.0,0.01595,2e-05,2.83795]
[1779926195844,35.35,74361.17,0.0,0.01594,2e-05,2.83574]
[1779926200879,35.35,74357.95,0.0,0.01588,2e-05,2.82719]
[1779926205915,35.35,74356.54,0.0,0.01586,2e-05,2.82309]
[1779926210954,35.35,74353.53,0.0,0.0158,2e-05,2.81508]
[1779926215991,35.35,74351.47,0.0,0.01577,2e-05,2.80942]
[1779926221031,35.34,74349.78,0.0,0.01574,2e-05,2.80453]
[1779926226066,35.34,74350.6,0.0,0.01574,2e-05,2.80567]
[1779926231100,35.34,74349.4,0.0,0.01572,2e-05,2.80188]
[1779926236135,35.34,74348.58,0.0,0.0157,2e-05,2.79898]
[1779926241170,35.33,74347.85,0.0,0.01568,2e-05,2.7963]
[1779926246205,35.33,74346.26,0.0,0.01565,2e-05,2.79148]
[1779926250241,35.33,74344.94,0.0,0.01563,2e-05,2.78771]
[1779926250297,35.33,74347.6,0.0,0.01567,2e-05,2.79399]
[1779926253955,35.33,74349.84,0.0,0.01569,2e-05,2.79739]
[1779926254044,35.33,74350.45,0.0,0.0157,2e-05,2.79846]
[1779926259297,35.32,74362.18,0.0,0.01588,2e-05,2.8261]
[1779926263536,35.32,74371.21,0.0,0.01601,2e-05,2.84755]
[1779926263611,35.32,74376.0,0.0,0.01609,2e-05,2.85913]
[1779926268559,35.32,74374.45,0.0,0.01606,2e-05,2.85396]
[1779926268569,35.32,74374.39,0.0,0.01605,2e-05,2.85381]
[1779926274402,35.31,74381.53,0.0,0.01616,2e-05,2.87005]
[1779926279442,35.31,74386.46,0.0,0.01623,2e-05,2.88089]
[1779926284480,35.31,74387.84,0.0,0.01624,2e-05,2.88292]
[1779926289513,35.3,74392.46,0.0,0.01631,2e-05,2.89298]
[1779926294547,35.3,74384.57,0.0,0.01617,2e-05,2.87202]
[1779926299583,35.3,74384.67,0.0,0.01616,2e-05,2.87107]
[1779926304617,35.29,74375.99,0.0,0.01602,2e-05,2.84847]
[1779926309653,35.3,74370.37,0.0,0.01595,2e-05,2.83716]
[1779926314688,35.31,74369.96,0.0,0.01596,2e-05,2.83938]
[1779926319723,35.33,74367.63,0.0,0.01596,2e-05,2.83849]
[1779926324757,35.34,74361.2,0.0,0.01589,2e-05,2.82753]
[1779926328180,35.35,74358.46,0.0,0.01586,2e-05,2.82377]
[1779926328194,35.35,74359.75,0.0,0.01589,2e-05,2.82792]
[1779926333044,35.36,74363.63,0.0,0.01598,2e-05,2.84135]
[1779926333142,35.36,74362.49,0.0,0.01597,2e-05,2.83952]
[1779926338859,35.38,74362.75,0.0,0.01601,2e-05,2.84596]
[1779926342235,35.38,74359.5,0.0,0.01597,2e-05,2.8399]
[1779926342905,35.39,74361.98,0.0,0.01602,2e-05,2.84795]
[1779926345768,35.39,74366.12,0.0,0.0161,2e-05,2.86011]
[1779926345925,35.4,74366.65,0.0,0.01611,2e-05,2.86236]
[1779926350961,35.41,74366.63,0.0,0.01615,2e-05,2.86704]
[1779926357003,35.42,74366.51,0.0,0.01618,2e-05,2.87243]
[1779926362038,35.42,74365.65,0.0,0.01616,2e-05,2.86906]
[1779926367074,35.42,74364.58,0.0,0.01613,2e-05,2.86522]
[1779926372110,35.41,74363.73,0.0,0.0161,2e-05,2.8603]
[1779926376137,35.41,74351.91,0.0,0.01592,2e-05,2.83156]
[1779926382180,35.43,74352.43,0.0,0.01596,2e-05,2.83869]
[1779926387215,35.44,74351.72,0.0,0.01598,2e-05,2.84168]
[1779926392250,35.46,74355.18,0.0,0.01607,2e-05,2.85482]
[1779926397286,35.47,74355.28,0.0,0.0161,2e-05,2.8596]
[1779926398188,35.47,74355.28,0.0,0.0161,2e-05,2.8596]
[1779926398303,35.47,74354.94,0.0,0.0161,2e-05,2.85965]
[1779926402337,35.48,74337.05,0.0,0.01584,2e-05,2.81937]
[1779926404097,35.48,74339.52,0.0,0.01588,2e-05,2.8254]
[1779926404354,35.48,74339.52,0.0,0.01589,2e-05,2.82635]
[1779926405362,35.48,74365.3,0.0,0.0163,2e-05,2.8909]
[1779926407347,35.49,74365.3,0.0,0.01631,2e-05,2.89179]
[1779926407375,35.49,74365.94,0.0,0.01633,2e-05,2.89423]
[1779926412412,35.5,74364.82,0.0,0.01634,2e-05,2.89571]
[1779926417455,35.51,74366.65,0.0,0.01639,2e-05,2.90454]
[1779926418900,35.52,74350.26,0.0,0.01614,2e-05,2.86559]
[1779926424505,35.53,74340.16,0.0,0.01601,2e-05,2.84532]
[1779926430207,35.54,74341.69,0.0,0.01607,2e-05,2.85378]
[1779926430239,35.54,74346.94,0.0,0.01616,2e-05,2.86763]
[1779926434357,35.55,74347.44,0.0,0.01617,2e-05,2.86896]
[1779926434359,35.55,74358.1,0.0,0.01635,2e-05,2.89713]
[1779926436591,35.56,74370.25,0.0,0.01656,2e-05,2.92918]
[1779926437599,35.56,74385.24,0.0,0.01681,2e-05,2.96778]
[1779926439051,35.56,74398.94,0.0,0.01705,2e-05,3.00412]
[1779926444647,35.57,74399.21,0.0,0.01707,2e-05,3.00823]
[1779926449682,35.58,74407.18,0.0,0.01723,2e-05,3.03197]
[1779926454717,35.59,74406.78,0.0,0.01724,2e-05,3.03425]
[1779926456681,35.59,74406.62,0.0,0.01725,2e-05,3.0345]
[1779926456734,35.59,74411.49,0.0,0.01733,2e-05,3.04773]
[1779926457477,35.59,74411.49,0.0,0.01733,2e-05,3.04773]
[1779926457740,35.59,74411.49,0.0,0.01734,2e-05,3.04839]
[1779926460760,35.6,74422.85,0.0,0.01755,2e-05,3.08032]
[1779926463779,35.6,74433.13,0.0,0.01773,2e-05,3.10833]
[1779926465794,35.61,74445.9,0.0,0.01796,2e-05,3.14303]
[1779926467020,35.61,74445.9,0.0,0.01796,2e-05,3.14303]
[1779926467082,35.61,74450.82,0.0,0.01805,2e-05,3.15703]
[1779926469266,35.61,74415.23,0.0,0.01744,2e-05,3.06462]
[1779926470829,35.61,74403.11,0.0,0.01724,2e-05,3.03392]
[1779926472843,35.62,74418.96,0.0,0.01752,2e-05,3.07626]
[1779926475176,35.62,74422.7,0.0,0.01759,2e-05,3.08661]
[1779926475212,35.62,74426.52,0.0,0.01766,2e-05,3.09774]
[1779926480900,35.63,74433.88,0.0,0.01781,2e-05,3.12035]
[1779926482918,35.63,74418.63,0.0,0.01756,2e-05,3.08159]
[1779926487952,35.64,74428.79,0.0,0.01775,2e-05,3.11107]
[1779926489407,35.64,74440.86,0.0,0.01796,2e-05,3.14336]
[1779926495000,35.65,74443.9,0.0,0.01803,2e-05,3.15257]
[1779926498022,35.65,74430.85,0.0,0.01781,2e-05,3.11959]
[1779926499479,35.65,74407.21,0.0,0.01741,2e-05,3.05848]
[1779926505075,35.66,74404.69,0.0,0.01739,2e-05,3.05578]
[1779926510107,35.67,74405.08,0.0,0.01742,2e-05,3.06003]
[1779926515142,35.68,74404.79,0.0,0.01743,2e-05,3.06247]
[1779926520176,35.69,74410.17,0.0,0.01755,2e-05,3.07956]
[1779926525212,35.7,74411.81,0.0,0.01759,2e-05,3.08673]
[1779926530245,35.7,74406.43,0.0,0.01752,2e-05,3.07562]
[1779926535288,35.71,74405.39,0.0,0.01752,2e-05,3.07578]
[1779926537295,35.71,74415.66,0.0,0.01771,2e-05,3.10363]
[1779926542330,35.72,74412.08,0.0,0.01766,2e-05,3.0969]
[1779926547365,35.73,74413.12,0.0,0.0177,2e-05,3.10229]
[1779926552400,35.73,74419.15,0.0,0.01781,2e-05,3.11887]
[1779926557436,35.74,74415.35,0.0,0.01776,2e-05,3.11141]
[1779926562472,35.75,74416.21,0.0,0.01779,2e-05,3.11616]
[1779926567507,35.75,74420.94,0.0,0.01789,2e-05,3.131]
[1779926572542,35.76,74431.66,0.0,0.01809,2e-05,3.16147]
[1779926576571,35.76,74447.67,0.0,0.01838,2e-05,3.20571]
[1779926581605,35.77,74453.48,0.0,0.0185,2e-05,3.22302]
[1779926586643,35.77,74448.43,0.0,0.01842,2e-05,3.21128]
[1779926591676,35.78,74453.16,0.0,0.01852,2e-05,3.22578]
[1779926596711,35.78,74448.67,0.0,0.01845,2e-05,3.21552]
[1779926600739,35.78,74458.72,0.0,0.01864,2e-05,3.24402]
[1779926605774,35.79,74461.4,0.0,0.0187,2e-05,3.25287]
[1779926610808,35.79,74462.76,0.0,0.01873,2e-05,3.25818]
[1779926615856,35.8,74468.34,0.0,0.01884,2e-05,3.27306]
[1779926620881,35.8,74471.18,0.0,0.0189,2e-05,3.28232]
[1779926625915,35.8,74466.53,0.0,0.01882,2e-05,3.27124]
[1779926630952,35.81,74467.26,0.0,0.01885,2e-05,3.27484]
[1779926635988,35.81,74463.21,0.0,0.01879,2e-05,3.26585]
[1779926641024,35.82,74464.48,0.0,0.01882,2e-05,3.27094]
[1779926646059,35.82,74467.36,0.0,0.01889,2e-05,3.28038]
[1779926651094,35.82,74466.2,0.0,0.01888,2e-05,3.27885]
[1779926656130,35.83,74465.86,0.0,0.01888,2e-05,3.27964]
[1779926661169,35.83,74467.85,0.0,0.01893,2e-05,3.28671]
[1779926667207,35.84,74469.31,0.0,0.01897,2e-05,3.29262]
[1779926672242,35.84,74477.66,0.0,0.01912,2e-05,3.31512]
[1779926677279,35.84,74481.41,0.0,0.0192,2e-05,3.32681]
[1779926682312,35.85,74471.86,0.0,0.01903,2e-05,3.30206]
[1779926687348,35.85,74462.38,0.0,0.01887,2e-05,3.27791]
[1779926692384,35.86,74460.0,0.0,0.01884,2e-05,3.27324]
[1779926695404,35.86,74471.27,0.0,0.01905,2e-05,3.30493]
[1779926700438,35.86,74473.51,0.0,0.0191,2e-05,3.31256]
[1779926705473,35.87,74476.29,0.0,0.01917,2e-05,3.3223]
[1779926710507,35.87,74475.08,0.0,0.01916,2e-05,3.3204]
[1779926715543,35.88,74480.31,0.0,0.01926,2e-05,3.33616]
[1779926720586,35.88,74485.91,0.0,0.01937,2e-05,3.35278]
[1779926725621,35.88,74489.5,0.0,0.01945,2e-05,3.36371]
[1779926730659,35.88,74489.09,0.0,0.01944,2e-05,3.36342]
[1779926735718,35.89,74485.33,0.0,0.01937,2e-05,3.35198]
[1779926738751,35.89,74495.37,0.0,0.01956,2e-05,3.38021]
[1779926743774,35.89,74496.45,0.0,0.01958,2e-05,3.38367]
[1779926748801,35.89,74494.27,0.0,0.01954,2e-05,3.37803]
[1779926749803,35.89,74483.44,0.0,0.01934,2e-05,3.34817]
[1779926754841,35.89,74481.99,0.0,0.01932,2e-05,3.34482]
[1779926759879,35.89,74481.74,0.0,0.01932,2e-05,3.34475]
[1779926764914,35.89,74472.93,0.0,0.01916,2e-05,3.32122]
[1779926769958,35.89,74467.58,0.0,0.01907,2e-05,3.30729]
[1779926771414,35.9,74443.31,0.0,0.01864,2e-05,3.24188]
[1779926777002,35.9,74443.81,0.0,0.01866,2e-05,3.24495]
[1779926782041,35.9,74446.52,0.0,0.01871,2e-05,3.2534]
[1779926787076,35.91,74443.83,0.0,0.01868,2e-05,3.24769]
[1779926792114,35.91,74446.53,0.0,0.01872,2e-05,3.25473]
[1779926797150,35.91,74444.71,0.0,0.0187,2e-05,3.25143]
[1779926802186,35.92,74448.01,0.0,0.01877,2e-05,3.26198]
[1779926807224,35.92,74448.93,0.0,0.0188,2e-05,3.26607]
[1779926812259,35.93,74451.45,0.0,0.01886,2e-05,3.2745]
[1779926817293,35.93,74452.46,0.0,0.01889,2e-05,3.27885]
[1779926822333,35.94,74447.18,0.0,0.0188,2e-05,3.26616]
[1779926825350,35.94,74436.98,0.0,0.01863,2e-05,3.24016]
[1779926828373,35.94,74418.4,0.0,0.01831,2e-05,3.19176]
[1779926833408,35.95,74411.63,0.0,0.0182,2e-05,3.17614]
[1779926838442,35.95,74407.7,0.0,0.01815,2e-05,3.16811]
[1779926843494,35.96,74416.4,0.0,0.01832,2e-05,3.19334]
[1779926848529,35.96,74410.13,0.0,0.01822,2e-05,3.17872]
[1779926853564,35.97,74407.45,0.0,0.01818,2e-05,3.17195]
[1779926855580,35.97,74396.82,0.0,0.018,2e-05,3.14488]
[1779926860613,35.98,74392.81,0.0,0.01795,2e-05,3.13677]
[1779926865648,35.98,74391.42,0.0,0.01794,2e-05,3.13553]
[1779926871690,35.99,74390.7,0.0,0.01795,2e-05,3.1365]
[1779926876725,36.0,74386.74,0.0,0.01789,2e-05,3.12858]
[1779926880753,36.0,74398.21,0.0,0.01811,2e-05,3.16054]
[1779926882769,36.01,74410.47,0.0,0.01833,2e-05,3.19379]
[1779926887804,36.01,74418.59,0.0,0.01848,2e-05,3.21717]
[1779926893846,36.01,74419.28,0.0,0.01851,2e-05,3.22097]
[1779926898881,36.02,74418.53,0.0,0.0185,2e-05,3.22058]
[1779926904926,36.02,74417.45,0.0,0.0185,2e-05,3.21959]
[1779926909960,36.03,74418.34,0.0,0.01852,2e-05,3.22357]
[1779926914995,36.03,74418.4,0.0,0.01853,2e-05,3.22336]
[1779926920030,36.03,74416.65,0.0,0.0185,2e-05,3.22012]
[1779926925065,36.04,74417.27,0.0,0.01852,2e-05,3.22321]
[1779926927165,36.04,74419.36,0.0,0.01857,2e-05,3.22933]
[1779926928088,36.04,74432.6,0.0,0.0188,2e-05,3.26512]
[1779926929096,36.04,74444.2,0.0,0.01901,2e-05,3.29669]
[1779926929842,36.04,74444.2,0.0,0.01901,2e-05,3.29669]
[1779926929943,36.04,74447.81,0.0,0.01908,2e-05,3.30665]
[1779926935138,36.04,74450.12,0.0,0.01913,2e-05,3.31366]
[1779926940177,36.05,74439.57,0.0,0.01894,2e-05,3.28588]
[1779926945211,36.05,74435.46,0.0,0.01888,2e-05,3.27585]
[1779926950248,36.05,74432.55,0.0,0.01883,2e-05,3.26909]
[1779926955280,36.05,74432.18,0.0,0.01883,2e-05,3.26921]
[1779926961336,36.06,74430.94,0.0,0.01882,2e-05,3.26724]
[1779926966382,36.06,74440.38,0.0,0.019,2e-05,3.29389]
[1779926968391,36.06,74450.41,0.0,0.01918,2e-05,3.32155]
[1779926973423,36.06,74446.38,0.0,0.0191,2e-05,3.30949]
[1779926978459,36.07,74443.59,0.0,0.01906,2e-05,3.30293]
[1779926983493,36.07,74439.9,0.0,0.019,2e-05,3.294]
[1779926988527,36.07,74434.07,0.0,0.0189,2e-05,3.27967]
[1779926993563,36.07,74432.05,0.0,0.01888,2e-05,3.2754]
[1779926998599,36.08,74437.79,0.0,0.01899,2e-05,3.29201]
[1779927003073,36.08,74450.18,0.0,0.01923,2e-05,3.32782]
[1779927008670,36.09,74453.4,0.0,0.01931,2e-05,3.3408]
[1779927013703,36.1,74453.89,0.0,0.01935,2e-05,3.34619]
[1779927019747,36.11,74455.4,0.0,0.01941,2e-05,3.35503]
[1779927024786,36.12,74456.36,0.0,0.01945,2e-05,3.36152]
[1779927026799,36.13,74446.24,0.0,0.01928,2e-05,3.33534]
[1779927031835,36.13,74437.6,0.0,0.01912,2e-05,3.31139]
[1779927034854,36.13,74426.87,0.0,0.01893,2e-05,3.28285]
[1779927039889,36.14,74426.45,0.0,0.01893,2e-05,3.28273]
[1779927042392,36.14,74423.83,0.0,0.01889,2e-05,3.27607]
[1779927042909,36.14,74423.06,0.0,0.01887,2e-05,3.27421]
[1779927045504,36.15,74419.23,0.0,0.01883,2e-05,3.26747]
[1779927045931,36.15,74419.54,0.0,0.01885,2e-05,3.2701]
[1779927050971,36.33,74410.01,0.0,0.01916,2e-05,3.31524]
[1779927053993,36.45,74396.93,0.0,0.01925,2e-05,3.32916]
[1779927059028,36.65,74388.99,0.0,0.01965,2e-05,3.38691]
[1779927062050,36.77,74377.98,0.0,0.01976,2e-05,3.40229]
[1779927066079,36.91,74365.71,0.0,0.01993,2e-05,3.42652]
[1779927067661,36.95,74363.47,0.0,0.01998,2e-05,3.43464]
[1779927068092,36.98,74363.15,0.0,0.02008,2e-05,3.44786]
[1779927070106,37.05,74377.26,0.0,0.02053,2e-05,3.51401]
[1779927070972,37.05,74377.26,0.0,0.02053,2e-05,3.51401]
[1779927071117,37.08,74373.36,0.0,0.02054,2e-05,3.51604]
[1779927076149,37.23,74386.89,0.0,0.02123,2e-05,3.61557]
[1779927081184,37.37,74383.32,0.0,0.02154,2e-05,3.6604]
[1779927086218,37.49,74381.24,0.0,0.02185,2e-05,3.70474]
[1779927093719,37.61,74374.96,0.0,0.02205,2e-05,3.73334]
[1779927099322,37.64,74369.4,0.0,0.02203,2e-05,3.73045]
[1779927100334,37.64,74357.75,0.0,0.02181,2e-05,3.69813]
[1779927103796,37.68,74369.02,0.0,0.02212,2e-05,3.74314]
[1779927109391,37.69,74370.17,0.0,0.02218,2e-05,3.75082]
[1779927114428,37.7,74367.99,0.0,0.02216,2e-05,3.74897]
[1779927119462,37.71,74368.39,0.0,0.0222,2e-05,3.75458]
[1779927124498,37.72,74361.04,0.0,0.02209,2e-05,3.73802]
[1779927129534,37.73,74365.06,0.0,0.0222,2e-05,3.75408]
[1779927134568,37.74,74368.41,0.0,0.0223,2e-05,3.76819]
[1779927139606,37.75,74360.74,0.0,0.02218,2e-05,3.75051]
[1779927145646,37.76,74354.43,0.0,0.02209,2e-05,3.73777]
[1779927150689,37.78,74358.04,0.0,0.02219,2e-05,3.75251]
[1779927155723,37.79,74354.91,0.0,0.02216,2e-05,3.7467]
[1779927160758,37.8,74355.8,0.0,0.0222,2e-05,3.75353]
[1779927165793,37.81,74352.28,0.0,0.02216,2e-05,3.7477]
[1779927170832,37.82,74348.22,0.0,0.02211,2e-05,3.74041]
[1779927175864,37.83,74350.09,0.0,0.02218,2e-05,3.75001]
[1779927180898,37.84,74349.86,0.0,0.02221,2e-05,3.75353]
[1779927185933,37.85,74347.18,0.0,0.02218,2e-05,3.75002]
[1779927190970,37.86,74351.33,0.0,0.02229,2e-05,3.76595]
[1779927196005,37.87,74357.83,0.0,0.02245,2e-05,3.78848]
[1779927200032,37.88,74345.85,0.0,0.02223,2e-05,3.75718]
[1779927205066,37.89,74346.69,0.0,0.02228,2e-05,3.76357]
[1779927210101,37.9,74347.0,0.0,0.02231,2e-05,3.76839]
[1779927215137,37.91,74347.1,0.0,0.02233,2e-05,3.77053]
[1779927220173,37.92,74343.75,0.0,0.02229,2e-05,3.76479]
[1779927225208,37.93,74345.01,0.0,0.02234,2e-05,3.77228]
[1779927230243,37.93,74349.83,0.0,0.02246,2e-05,3.78989]
[1779927235280,37.94,74360.53,0.0,0.0227,2e-05,3.82439]
[1779927240314,37.95,74360.59,0.0,0.02273,2e-05,3.82793]
[1779927242336,37.95,74372.57,0.0,0.02298,2e-05,3.86407]
[1779927244350,37.96,74384.18,0.0,0.02322,2e-05,3.89924]
[1779927249385,37.96,74388.28,0.0,0.02333,2e-05,3.91412]
[1779927254420,37.97,74391.77,0.0,0.02342,2e-05,3.92713]
[1779927259456,37.98,74390.03,0.0,0.0234,2e-05,3.92462]
[1779927264949,37.98,74379.35,0.0,0.0232,2e-05,3.8964]
[1779927270533,37.99,74379.69,0.0,0.02323,2e-05,3.90025]
[1779927275568,38.0,74373.66,0.0,0.02312,2e-05,3.88353]
[1779927280603,38.01,74371.47,0.0,0.0231,2e-05,3.88019]
[1779927285639,38.01,74372.66,0.0,0.02314,2e-05,3.88675]
[1779927287652,38.02,74360.85,0.0,0.02291,2e-05,3.8536]
[1779927292694,38.03,74353.63,0.0,0.02279,2e-05,3.83613]
[1779927297724,38.03,74346.37,0.0,0.02267,2e-05,3.8187]
[1779927302759,38.04,74349.43,0.0,0.02276,2e-05,3.83111]
[1779927305240,38.05,74333.15,0.0,0.02245,2e-05,3.78639]
[1779927310815,38.06,74330.02,0.0,0.02241,2e-05,3.78123]
[1779927315850,38.07,74336.6,0.0,0.02257,2e-05,3.80368]
[1779927320885,38.07,74333.57,0.0,0.02253,2e-05,3.79844]
[1779927325920,38.08,74333.65,0.0,0.02256,2e-05,3.80268]
[1779927328942,38.09,74345.28,0.0,0.02281,2e-05,3.83812]
[1779927333976,38.1,74348.4,0.0,0.02288,2e-05,3.84804]
[1779927339018,38.1,74350.09,0.0,0.02293,2e-05,3.85586]
[1779927344056,38.11,74359.24,0.0,0.02314,2e-05,3.88536]
[1779927349091,38.12,74363.29,0.0,0.02324,2e-05,3.89978]
[1779927354127,38.12,74362.66,0.0,0.02325,2e-05,3.90049]
[1779927359161,38.13,74362.42,0.0,0.02326,2e-05,3.90232]
[1779927362181,38.13,74373.96,0.0,0.0235,2e-05,3.93766]
[1779927364196,38.13,74388.22,0.0,0.0238,2e-05,3.9807]
[1779927369231,38.14,74387.42,0.0,0.0238,2e-05,3.98036]
[1779927374269,38.14,74385.27,0.0,0.02377,2e-05,3.97604]
[1779927379301,38.15,74393.01,0.0,0.02395,2e-05,4.00096]
[1779927384337,38.15,74390.95,0.0,0.02392,2e-05,3.99658]
[1779927389372,38.16,74390.45,0.0,0.02392,2e-05,3.99683]
[1779927394410,38.16,74390.42,0.0,0.02392,2e-05,3.99604]
[1779927395415,38.16,74374.82,0.0,0.0236,2e-05,3.95053]
[1779927396422,38.16,74364.71,0.0,0.02339,2e-05,3.92122]
[1779927401456,38.17,74368.92,0.0,0.0235,2e-05,3.93594]
[1779927405483,38.17,74380.18,0.0,0.02374,2e-05,3.97098]
[1779927410519,38.18,74392.56,0.0,0.02401,2e-05,4.00979]
[1779927415554,38.18,74395.98,0.0,0.0241,2e-05,4.02165]
[1779927420589,38.19,74391.87,0.0,0.02402,2e-05,4.01098]
[1779927424242,38.19,74393.52,0.0,0.02406,2e-05,4.01684]
[1779927424618,38.19,74393.75,0.0,0.02407,2e-05,4.01783]
[1779927425913,38.19,74399.93,0.0,0.0242,2e-05,4.03659]
[1779927426631,38.19,74408.53,0.0,0.02438,2e-05,4.06266]
[1779927431665,38.19,74399.19,0.0,0.0242,2e-05,4.03582]
[1779927436703,38.2,74398.54,0.0,0.02419,2e-05,4.03523]
[1779927441736,38.2,74401.77,0.0,0.02427,2e-05,4.04619]
[1779927442743,38.2,74388.41,0.0,0.02399,2e-05,4.00655]
[1779927446863,38.2,74386.21,0.0,0.02396,2e-05,4.00144]
[1779927446912,38.2,74395.72,0.0,0.02415,2e-05,4.0298]
[1779927452815,38.21,74392.24,0.0,0.02408,2e-05,4.01914]
[1779927457851,38.21,74396.86,0.0,0.02419,2e-05,4.03446]
[1779927462883,38.22,74397.96,0.0,0.02422,2e-05,4.03915]
[1779927467059,38.22,74398.12,0.0,0.02423,2e-05,4.04069]
[1779927467160,38.22,74399.2,0.0,0.02426,2e-05,4.04419]
[1779927469932,38.22,74410.97,0.0,0.02451,2e-05,4.08008]
[1779927474978,38.22,74420.69,0.0,0.02472,2e-05,4.11033]
[1779927480027,38.22,74429.2,0.0,0.02491,2e-05,4.13699]
[1779927485055,38.22,74436.42,0.0,0.02507,2e-05,4.15956]
[1779927490090,38.23,74444.31,0.0,0.02525,2e-05,4.18421]
[1779927495125,38.23,74445.88,0.0,0.02528,2e-05,4.18935]
[1779927500159,38.23,74450.6,0.0,0.02539,2e-05,4.20425]
[1779927501365,38.23,74450.6,0.0,0.02539,2e-05,4.20425]
[1779927501449,38.23,74459.07,0.0,0.02557,2e-05,4.23048]
[1779927503268,38.23,74459.07,0.0,0.02557,2e-05,4.23054]
[1779927503345,38.23,74463.59,0.0,0.02567,2e-05,4.24457]
[1779927509227,38.23,74466.29,0.0,0.02573,2e-05,4.25292]
[1779927514262,38.23,74463.42,0.0,0.02566,2e-05,4.24186]
[1779927519298,38.23,74459.04,0.0,0.02556,2e-05,4.22843]
[1779927524333,38.23,74463.14,0.0,0.02565,2e-05,4.24122]
[1779927529377,38.23,74468.9,0.0,0.02578,2e-05,4.25906]
[1779927534406,38.23,74473.21,0.0,0.02587,2e-05,4.27232]
[1779927539441,38.23,74474.16,0.0,0.02589,2e-05,4.27503]
[1779927544477,38.23,74474.72,0.0,0.0259,2e-05,4.27655]
[1779927549512,38.23,74473.39,0.0,0.02587,2e-05,4.27219]
[1779927554547,38.23,74473.75,0.0,0.02588,2e-05,4.27312]
[1779927559582,38.23,74472.67,0.0,0.02585,2e-05,4.26955]
[1779927564617,38.22,74466.97,0.0,0.02573,2e-05,4.25167]
[1779927569653,38.22,74464.45,0.0,0.02567,2e-05,4.24385]
[1779927571161,38.22,74460.37,0.0,0.02558,2e-05,4.23121]
[1779927571241,38.22,74460.37,0.0,0.02558,2e-05,4.23121]
[1779927571666,38.22,74447.12,0.0,0.02528,2e-05,4.1882]
[1779927573028,38.23,74440.69,0.0,0.02514,2e-05,4.16856]
[1779927573047,38.23,74440.69,0.0,0.02514,2e-05,4.16856]
[1779927573683,38.23,74439.67,0.0,0.02512,2e-05,4.16555]
[1779927575696,38.23,74451.79,0.0,0.02538,2e-05,4.20299]
[1779927579725,38.23,74441.01,0.0,0.02515,2e-05,4.17019]
[1779927584760,38.23,74439.28,0.0,0.02512,2e-05,4.16551]
[1779927589795,38.23,74433.99,0.0,0.02501,2e-05,4.14998]
[1779927594832,38.23,74427.73,0.0,0.02488,2e-05,4.13165]
[1779927599867,38.23,74428.28,0.0,0.0249,2e-05,4.1341]
[1779927604904,38.24,74425.18,0.0,0.02484,2e-05,4.12546]
[1779927607439,38.24,74412.66,0.0,0.02457,2e-05,4.08809]
[1779927610945,38.24,74401.15,0.0,0.02434,2e-05,4.05417]
[1779927615980,38.24,74398.02,0.0,0.02428,2e-05,4.04626]
[1779927622024,38.25,74399.15,0.0,0.02432,2e-05,4.05135]
[1779927627583,38.25,74401.55,0.0,0.02438,2e-05,4.06021]
[1779927633102,38.25,74401.08,0.0,0.02437,2e-05,4.05801]
[1779927638143,38.26,74400.34,0.0,0.02436,2e-05,4.05711]
[1779927642165,38.26,74412.09,0.0,0.02462,2e-05,4.09347]
[1779927647730,38.26,74424.91,0.0,0.0249,2e-05,4.13333]
[1779927653241,38.26,74438.27,0.0,0.02519,2e-05,4.17466]
[1779927658526,38.26,74444.51,0.0,0.02533,2e-05,4.19405]
[1779927664321,38.26,74443.74,0.0,0.02531,2e-05,4.19194]
[1779927669355,38.26,74442.82,0.0,0.02529,2e-05,4.18934]
[1779927674388,38.26,74442.71,0.0,0.02529,2e-05,4.18926]
[1779927679424,38.26,74442.61,0.0,0.02529,2e-05,4.18922]
[1779927684684,38.27,74443.4,0.0,0.02531,2e-05,4.19185]
[1779927690501,38.27,74454.17,0.0,0.02555,2e-05,4.22523]
[1779927695537,38.27,74456.46,0.0,0.02558,2e-05,4.23018]
[1779927700572,38.27,74458.29,0.0,0.02563,2e-05,4.23586]
[1779927705606,38.27,74459.1,0.0,0.02564,2e-05,4.23836]
[1779927710641,38.27,74473.64,0.0,0.02596,2e-05,4.28356]
[1779927715676,38.26,74478.02,0.0,0.02606,2e-05,4.29685]
[1779927720711,38.26,74471.89,0.0,0.02592,2e-05,4.27736]
[1779927725746,38.26,74470.71,0.0,0.02589,2e-05,4.27352]
[1779927730781,38.26,74465.52,0.0,0.02578,2e-05,4.25727]
[1779927735816,38.26,74468.6,0.0,0.02584,2e-05,4.26685]
[1779927740850,38.26,74463.85,0.0,0.02574,2e-05,4.25209]
[1779927745886,38.26,74465.8,0.0,0.02578,2e-05,4.25821]
[1779927750921,38.26,74465.4,0.0,0.02577,2e-05,4.25695]
[1779927752947,38.26,74453.18,0.0,0.02549,2e-05,4.21696]
[1779927757984,38.26,74455.5,0.0,0.02555,2e-05,4.22439]
[1779927758991,38.26,74467.54,0.0,0.02581,2e-05,4.26177]
[1779927764028,38.26,74473.07,0.0,0.02593,2e-05,4.27893]
[1779927770073,38.26,74473.39,0.0,0.02594,2e-05,4.27975]
[1779927775106,38.26,74473.53,0.0,0.02594,2e-05,4.28006]
[1779927780142,38.26,74474.56,0.0,0.02596,2e-05,4.28317]
[1779927785178,38.26,74469.8,0.0,0.02586,2e-05,4.26828]
[1779927787191,38.26,74459.05,0.0,0.02562,2e-05,4.23492]
[1779927792226,38.26,74459.85,0.0,0.02564,2e-05,4.23766]
[1779927797261,38.26,74460.35,0.0,0.02565,2e-05,4.23942]
[1779927802295,38.26,74457.89,0.0,0.0256,2e-05,4.23201]
[1779927807332,38.27,74450.93,0.0,0.02545,2e-05,4.21074]
[1779927812368,38.27,74448.95,0.0,0.0254,2e-05,4.20283]
[1779927817401,38.27,74450.4,0.0,0.02543,2e-05,4.20766]
[1779927818932,38.27,74438.74,0.0,0.02518,2e-05,4.17198]
[1779927824452,38.27,74436.97,0.0,0.02515,2e-05,4.16728]
[1779927829487,38.27,74436.09,0.0,0.02513,2e-05,4.16519]
[1779927834525,38.27,74437.64,0.0,0.02517,2e-05,4.1705]
[1779927839556,38.27,74435.26,0.0,0.02512,2e-05,4.16377]
[1779927844594,38.27,74427.39,0.0,0.02496,2e-05,4.14039]
[1779927849628,38.28,74421.33,0.0,0.02483,2e-05,4.12277]
[1779927854664,38.28,74414.68,0.0,0.0247,2e-05,4.10358]
[1779927859698,38.28,74422.34,0.0,0.02487,2e-05,4.12774]
[1779927864734,38.28,74423.08,0.0,0.02489,2e-05,4.13084]
[1779927869769,38.29,74423.27,0.0,0.0249,2e-05,4.1323]
[1779927874804,38.29,74432.62,0.0,0.02509,2e-05,4.15941]
[1779927879838,38.29,74436.57,0.0,0.02518,2e-05,4.17212]
[1779927884874,38.29,74436.33,0.0,0.02518,2e-05,4.17197]
[1779927886037,38.29,74436.33,0.0,0.02518,2e-05,4.17197]
[1779927886058,38.29,74402.56,0.0,0.02446,2e-05,4.06976]
[1779927887895,38.29,74383.87,0.0,0.02407,2e-05,4.01414]
[1779927892930,38.3,74383.36,0.0,0.02407,2e-05,4.01446]
[1779927895030,38.3,74382.36,0.0,0.02406,2e-05,4.01185]
[1779927895048,38.3,74382.55,0.0,0.02406,2e-05,4.01278]
[1779927900997,38.3,74384.75,0.0,0.02412,2e-05,4.02149]
[1779927901998,38.3,74373.6,0.0,0.02389,2e-05,3.98872]
[1779927907032,38.31,74370.42,0.0,0.02384,2e-05,3.98151]
[1779927912068,38.31,74373.5,0.0,0.02392,2e-05,3.99286]
[1779927913605,38.31,74370.55,0.0,0.02387,2e-05,3.98457]
[1779927914082,38.32,74367.07,0.0,0.0238,2e-05,3.97524]
[1779927917066,38.32,74363.39,0.0,0.02373,2e-05,3.96489]
[1779927917139,38.32,74360.23,0.0,0.02367,2e-05,3.95609]
[1779927919144,38.32,74360.23,0.0,0.02367,2e-05,3.9566]
[1779927920123,38.32,74358.16,0.0,0.02364,2e-05,3.95152]
[1779927924152,38.33,74343.2,0.0,0.02334,2e-05,3.9098]
[1779927926466,38.33,74333.81,0.0,0.02316,2e-05,3.88365]
[1779927927174,38.33,74326.96,0.0,0.02303,2e-05,3.86441]
[1779927930194,38.34,74309.61,0.0,0.0227,2e-05,3.8164]
[1779927933217,38.34,74295.52,0.0,0.02242,2e-05,3.77627]
[1779927934223,38.34,74284.07,0.0,0.0222,2e-05,3.74461]
[1779927939853,38.36,74284.34,0.0,0.02224,2e-05,3.7503]
[1779927945302,38.37,74286.04,0.0,0.0223,2e-05,3.759]
[1779927950336,38.38,74285.72,0.0,0.02232,2e-05,3.76196]
[1779927955371,38.39,74289.99,0.0,0.02243,2e-05,3.77791]
[1779927961415,38.4,74286.6,0.0,0.0224,2e-05,3.7728]
[1779927966450,38.41,74294.59,0.0,0.02258,2e-05,3.7992]
[1779927971483,38.41,74307.37,0.0,0.02286,2e-05,3.83913]
[1779927973497,38.42,74319.9,0.0,0.02312,2e-05,3.8765]
[1779927978536,38.42,74317.48,0.0,0.02309,2e-05,3.87249]
[1779927983570,38.43,74309.7,0.0,0.02296,2e-05,3.85316]
[1779927985584,38.44,74321.14,0.0,0.0232,2e-05,3.88746]
[1779927990622,38.44,74322.97,0.0,0.02325,2e-05,3.89567]
[1779927995654,38.45,74321.48,0.0,0.02324,2e-05,3.89267]
[1779928000690,38.46,74328.04,0.0,0.02339,2e-05,3.91438]
[1779928005725,38.46,74324.61,0.0,0.02334,2e-05,3.9069]
[1779928010760,38.47,74320.94,0.0,0.02328,2e-05,3.89875]
[1779928012483,38.47,74320.69,0.0,0.02328,2e-05,3.89852]
[1779928012773,38.47,74319.56,0.0,0.02326,2e-05,3.89572]
[1779928013997,38.47,74319.56,0.0,0.02326,2e-05,3.89572]
[1779928014008,38.47,74339.07,0.0,0.02366,2e-05,3.95306]
[1779928019823,38.48,74338.77,0.0,0.02367,2e-05,3.95448]
[1779928024858,38.48,74337.15,0.0,0.02365,2e-05,3.95162]
[1779928029894,38.49,74332.38,0.0,0.02357,2e-05,3.93968]
[1779928034927,38.49,74338.22,0.0,0.0237,2e-05,3.95863]
[1779928039963,38.5,74339.7,0.0,0.02374,2e-05,3.96474]
[1779928042984,38.5,74326.94,0.0,0.02349,2e-05,3.92849]
[1779928048020,38.5,74335.2,0.0,0.02367,2e-05,3.9546]
[1779928053054,38.51,74329.76,0.0,0.02356,2e-05,3.93848]
[1779928060103,38.52,74327.97,0.0,0.02354,2e-05,3.93594]
[1779928065138,38.52,74326.1,0.0,0.02352,2e-05,3.93241]
[1779928070173,38.52,74325.12,0.0,0.02351,2e-05,3.93148]
[1779928075209,38.53,74325.19,0.0,0.02353,2e-05,3.9336]
[1779928080247,38.53,74325.28,0.0,0.02354,2e-05,3.93576]
[1779928082285,38.54,74314.42,0.0,0.02333,2e-05,3.90493]
[1779928086306,38.54,74299.4,0.0,0.02304,2e-05,3.86322]
[1779928088321,38.54,74289.37,0.0,0.02285,2e-05,3.83546]
[1779928093355,38.55,74297.4,0.0,0.02303,2e-05,3.86114]
[1779928098390,38.56,74300.92,0.0,0.02311,2e-05,3.87381]
[1779928102420,38.56,74311.93,0.0,0.02335,2e-05,3.90757]
[1779928107455,38.57,74314.35,0.0,0.02341,2e-05,3.91678]
[1779928112490,38.57,74314.99,0.0,0.02343,2e-05,3.91867]
[1779928117525,38.58,74319.3,0.0,0.02353,2e-05,3.93325]
[1779928122561,38.58,74318.26,0.0,0.02352,2e-05,3.93215]
[1779928127596,38.58,74318.49,0.0,0.02354,2e-05,3.93472]
[1779928132632,38.59,74324.45,0.0,0.02368,2e-05,3.95398]
[1779928137666,38.59,74325.04,0.0,0.0237,2e-05,3.95738]
[1779928142704,38.6,74326.37,0.0,0.02374,2e-05,3.96292]
[1779928143621,38.6,74326.37,0.0,0.02374,2e-05,3.96292]
[1779928143710,38.6,74344.56,0.0,0.02412,2e-05,4.01674]
[1779928145232,38.6,74344.56,0.0,0.02412,2e-05,4.01674]
[1779928145277,38.6,74347.98,0.0,0.02419,2e-05,4.02736]
[1779928151347,38.6,74367.93,0.0,0.02462,2e-05,4.08796]
[1779928156800,38.6,74376.71,0.0,0.02481,2e-05,4.115]
[1779928161834,38.61,74378.92,0.0,0.02486,2e-05,4.12223]
[1779928171906,38.61,74380.15,0.0,0.02488,2e-05,4.12508]
[1779928176940,38.61,74382.16,0.0,0.02493,2e-05,4.13188]
[1779928181976,38.61,74388.62,0.0,0.02507,2e-05,4.15216]
[1779928187013,38.61,74387.91,0.0,0.02506,2e-05,4.15069]
[1779928193054,38.62,74387.83,0.0,0.02507,2e-05,4.15133]
[1779928198089,38.62,74387.86,0.0,0.02508,2e-05,4.15218]
[1779928202668,38.62,74391.28,0.0,0.02515,2e-05,4.16317]
[1779928203125,38.62,74398.51,0.0,0.02531,2e-05,4.18528]
[1779928204327,38.62,74398.51,0.0,0.02531,2e-05,4.18528]
[1779928204425,38.62,74408.55,0.0,0.02553,2e-05,4.21604]
[1779928210175,38.62,74407.54,0.0,0.02551,2e-05,4.21311]
[1779928212188,38.62,74393.99,0.0,0.02521,2e-05,4.17182]
[1779928217224,38.62,74388.99,0.0,0.02511,2e-05,4.15706]
[1779928223265,38.62,74395.84,0.0,0.02526,2e-05,4.17815]
[1779928228304,38.62,74391.24,0.0,0.02516,2e-05,4.16428]
[1779928233339,38.62,74390.45,0.0,0.02513,2e-05,4.15987]
[1779928238377,38.62,74406.71,0.0,0.02548,2e-05,4.20942]
[1779928243412,38.62,74410.07,0.0,0.02555,2e-05,4.21931]
[1779928246432,38.62,74399.68,0.0,0.02533,2e-05,4.18742]
[1779928251467,38.62,74397.52,0.0,0.02528,2e-05,4.18075]
[1779928256502,38.62,74392.45,0.0,0.02517,2e-05,4.16527]
[1779928261537,38.62,74398.17,0.0,0.02529,2e-05,4.18264]
[1779928266578,38.62,74396.18,0.0,0.02525,2e-05,4.17642]
[1779928268590,38.62,74383.09,0.0,0.02497,2e-05,4.13673]
[1779928273623,38.62,74376.54,0.0,0.02483,2e-05,4.11719]
[1779928278658,38.62,74376.0,0.0,0.02482,2e-05,4.11599]
[1779928282302,38.62,74386.04,0.0,0.02504,2e-05,4.14651]
[1779928287723,38.62,74379.9,0.0,0.02491,2e-05,4.12843]
[1779928292758,38.62,74386.44,0.0,0.02504,2e-05,4.14644]
[1779928297794,38.62,74395.28,0.0,0.02523,2e-05,4.17347]
[1779928302829,38.63,74393.61,0.0,0.0252,2e-05,4.16855]
[1779928308869,38.63,74393.96,0.0,0.02521,2e-05,4.1698]
[1779928313906,38.63,74394.1,0.0,0.02521,2e-05,4.17042]
[1779928318941,38.63,74393.66,0.0,0.0252,2e-05,4.16927]
[1779928323978,38.63,74393.39,0.0,0.0252,2e-05,4.16863]
[1779928329011,38.63,74392.71,0.0,0.02518,2e-05,4.16673]
[1779928334047,38.63,74392.55,0.0,0.02518,2e-05,4.16641]
[1779928340090,38.63,74392.18,0.0,0.02518,2e-05,4.16544]
[1779928345125,38.63,74388.92,0.0,0.02511,2e-05,4.15571]
[1779928350160,38.63,74391.02,0.0,0.02515,2e-05,4.16224]
[1779928355195,38.63,74390.45,0.0,0.02513,2e-05,4.15847]
[1779928359695,38.63,74398.28,0.0,0.0253,2e-05,4.18232]
[1779928360230,38.63,74411.05,0.0,0.02557,2e-05,4.2213]
[1779928361592,38.63,74411.05,0.0,0.02557,2e-05,4.2213]
[1779928361608,38.63,74421.23,0.0,0.0258,2e-05,4.25237]
[1779928367279,38.63,74424.74,0.0,0.02587,2e-05,4.26249]
[1779928369293,38.63,74413.62,0.0,0.02562,2e-05,4.228]
[1779928374334,38.63,74422.11,0.0,0.0258,2e-05,4.25356]
[1779928379368,38.62,74428.08,0.0,0.02593,2e-05,4.27113]
[1779928384404,38.62,74427.01,0.0,0.0259,2e-05,4.26693]
[1779928385459,38.62,74416.79,0.0,0.02567,2e-05,4.23527]
[1779928391453,38.62,74413.2,0.0,0.02559,2e-05,4.22353]
[1779928395481,38.62,74399.85,0.0,0.0253,2e-05,4.18235]
[1779928400515,38.62,74405.07,0.0,0.02541,2e-05,4.19803]
[1779928405551,38.62,74408.81,0.0,0.02549,2e-05,4.20912]
[1779928410585,38.62,74409.23,0.0,0.02549,2e-05,4.2101]
[1779928415621,38.62,74406.98,0.0,0.02543,2e-05,4.20082]
[1779928420657,38.61,74411.04,0.0,0.02552,2e-05,4.21306]
[1779928425692,38.61,74418.35,0.0,0.02567,2e-05,4.23491]
[1779928430740,38.61,74413.9,0.0,0.02557,2e-05,4.2208]
[1779928435776,38.61,74418.41,0.0,0.02567,2e-05,4.23415]
[1779928440809,38.61,74415.02,0.0,0.02559,2e-05,4.22325]
[1779928445844,38.61,74420.83,0.0,0.02571,2e-05,4.24064]
[1779928450879,38.61,74418.38,0.0,0.02566,2e-05,4.23257]
[1779928455915,38.61,74419.48,0.0,0.02568,2e-05,4.23543]
[1779928460950,38.61,74421.2,0.0,0.02571,2e-05,4.24018]
[1779928465984,38.6,74430.06,0.0,0.0259,2e-05,4.26681]
[1779928471023,38.6,74429.37,0.0,0.02587,2e-05,4.26173]
[1779928476057,38.6,74436.21,0.0,0.02601,2e-05,4.28202]
[1779928481093,38.58,74446.39,0.0,0.02618,2e-05,4.30538]
[1779928485121,38.58,74456.41,0.0,0.02639,2e-05,4.33567]
[1779928490156,38.58,74451.13,0.0,0.02627,2e-05,4.31795]
[1779928495191,38.57,74444.92,0.0,0.02612,2e-05,4.29754]
[1779928500226,38.57,74447.74,0.0,0.02617,2e-05,4.30531]
[1779928505262,38.57,74447.52,0.0,0.02616,2e-05,4.3036]
[1779928511305,38.57,74445.62,0.0,0.02611,2e-05,4.29653]
[1779928516341,38.56,74446.64,0.0,0.02613,2e-05,4.29875]
[1779928521375,38.56,74449.97,0.0,0.02619,2e-05,4.30812]
[1779928526410,38.56,74458.58,0.0,0.02638,2e-05,4.3339]
[1779928531445,38.56,74459.72,0.0,0.02638,2e-05,4.334]
[1779928536481,38.55,74461.17,0.0,0.0264,2e-05,4.33721]
[1779928541516,38.55,74457.07,0.0,0.0263,2e-05,4.32317]
[1779928546551,38.55,74458.84,0.0,0.02634,2e-05,4.32752]
[1779928551585,38.54,74459.57,0.0,0.02634,2e-05,4.32865]
[1779928556620,38.54,74459.5,0.0,0.02633,2e-05,4.32709]
[1779928561655,38.54,74460.15,0.0,0.02634,2e-05,4.32802]
[1779928567696,38.54,74454.38,0.0,0.0262,2e-05,4.30889]
[1779928570720,38.53,74444.24,0.0,0.02597,2e-05,4.27691]
[1779928575752,38.53,74445.14,0.0,0.02599,2e-05,4.27903]
[1779928580787,38.53,74446.88,0.0,0.02602,2e-05,4.28371]
[1779928585823,38.53,74453.24,0.0,0.02616,2e-05,4.30269]
[1779928590859,38.53,74454.46,0.0,0.02618,2e-05,4.3056]
[1779928595893,38.53,74455.29,0.0,0.02618,2e-05,4.30506]
[1779928600928,38.52,74448.79,0.0,0.02603,2e-05,4.28393]
[1779928605963,38.52,74442.65,0.0,0.02589,2e-05,4.26421]
[1779928609991,38.52,74429.72,0.0,0.0256,2e-05,4.22396]
[1779928615026,38.52,74423.14,0.0,0.02545,2e-05,4.20361]
[1779928620062,38.52,74423.65,0.0,0.02546,2e-05,4.20507]
[1779928625095,38.52,74429.93,0.0,0.0256,2e-05,4.22414]
[1779928630132,38.52,74430.96,0.0,0.02562,2e-05,4.22709]
[1779928635166,38.52,74439.52,0.0,0.02581,2e-05,4.25308]
[1779928640203,38.52,74448.03,0.0,0.02599,2e-05,4.2788]
[1779928645240,38.51,74446.13,0.0,0.02594,2e-05,4.27216]
[1779928650284,38.51,74442.91,0.0,0.02587,2e-05,4.26171]
[1779928655309,38.51,74438.36,0.0,0.02575,2e-05,4.24519]
[1779928660344,38.51,74444.16,0.0,0.02588,2e-05,4.26277]
[1779928665378,38.51,74446.74,0.0,0.02593,2e-05,4.27034]
[1779928670414,38.51,74445.23,0.0,0.02589,2e-05,4.26519]
[1779928675452,38.51,74444.6,0.0,0.02588,2e-05,4.2628]
[1779928680488,38.51,74444.02,0.0,0.02586,2e-05,4.26058]
[1779928685523,38.51,74443.43,0.0,0.02585,2e-05,4.25834]
[1779928690558,38.51,74432.18,0.0,0.0256,2e-05,4.22328]
[1779928695593,38.51,74431.92,0.0,0.02559,2e-05,4.22234]
[1779928700627,38.51,74434.4,0.0,0.02564,2e-05,4.22982]
[1779928706668,38.5,74435.69,0.0,0.02567,2e-05,4.23354]
[1779928711705,38.5,74441.3,0.0,0.02578,2e-05,4.24847]
[1779928716740,38.5,74443.8,0.0,0.02583,2e-05,4.25584]
[1779928721774,38.5,74437.75,0.0,0.0257,2e-05,4.23686]
[1779928726808,38.5,74439.93,0.0,0.02574,2e-05,4.24335]
[1779928731843,38.5,74442.63,0.0,0.0258,2e-05,4.25126]
[1779928736879,38.5,74442.33,0.0,0.02579,2e-05,4.24999]
[1779928741914,38.5,74441.34,0.0,0.02576,2e-05,4.24661]
[1779928746948,38.5,74452.29,0.0,0.026,2e-05,4.28007]
[1779928751983,38.5,74453.09,0.0,0.02602,2e-05,4.28193]
[1779928757019,38.5,74450.78,0.0,0.02596,2e-05,4.27412]
[1779928762054,38.49,74450.17,0.0,0.02594,2e-05,4.27159]
[1779928767090,38.49,74449.86,0.0,0.02593,2e-05,4.26998]
[1779928772128,38.49,74433.41,0.0,0.02555,2e-05,4.21648]
[1779928778167,38.49,74441.0,0.0,0.02572,2e-05,4.23943]
[1779928783202,38.49,74442.61,0.0,0.02575,2e-05,4.24405]
[1779928785902,38.49,74427.54,0.0,0.02542,2e-05,4.19764]
[1779928791259,38.49,74429.58,0.0,0.02546,2e-05,4.20392]
[1779928796293,38.49,74431.43,0.0,0.0255,2e-05,4.2096]
[1779928801329,38.49,74431.93,0.0,0.02551,2e-05,4.21111]
[1779928806364,38.49,74434.65,0.0,0.02557,2e-05,4.2195]
[1779928811400,38.49,74435.17,0.0,0.02558,2e-05,4.22095]
[1779928816435,38.49,74434.09,0.0,0.02556,2e-05,4.21745]
[1779928821470,38.49,74434.29,0.0,0.02556,2e-05,4.21788]
[1779928826506,38.49,74433.45,0.0,0.02554,2e-05,4.21509]
[1779928835568,38.49,74425.54,0.0,0.02536,2e-05,4.18851]
[1779928840603,38.49,74433.24,0.0,0.02552,2e-05,4.21193]
[1779928845639,38.49,74430.83,0.0,0.02547,2e-05,4.20431]
[1779928850674,38.49,74423.27,0.0,0.0253,2e-05,4.18104]
[1779928855710,38.49,74423.97,0.0,0.02532,2e-05,4.18319]
[1779928860744,38.49,74426.57,0.0,0.02538,2e-05,4.19114]
[1779928865778,38.49,74430.17,0.0,0.02545,2e-05,4.20215]
[1779928870814,38.49,74432.48,0.0,0.0255,2e-05,4.20911]
[1779928875850,38.49,74437.07,0.0,0.0256,2e-05,4.22305]
[1779928880884,38.49,74432.39,0.0,0.0255,2e-05,4.2085]
[1779928885923,38.49,74426.11,0.0,0.02536,2e-05,4.18933]
[1779928890957,38.49,74428.76,0.0,0.02542,2e-05,4.19757]
[1779928895991,38.49,74428.94,0.0,0.02541,2e-05,4.19614]
[1779928901026,38.49,74427.78,0.0,0.02539,2e-05,4.19272]
[1779928906062,38.49,74429.32,0.0,0.02542,2e-05,4.19755]
[1779928911098,38.49,74439.81,0.0,0.02565,2e-05,4.22977]
[1779928916131,38.49,74443.42,0.0,0.02573,2e-05,4.24069]
[1779928921167,38.49,74441.98,0.0,0.0257,2e-05,4.23599]
[1779928926203,38.49,74434.09,0.0,0.02552,2e-05,4.21157]
[1779928931238,38.48,74443.31,0.0,0.02572,2e-05,4.23975]
[1779928936274,38.48,74449.21,0.0,0.02585,2e-05,4.25761]
[1779928941307,38.48,74447.39,0.0,0.02581,2e-05,4.25156]
[1779928947039,38.48,74443.28,0.0,0.02572,2e-05,4.23859]
[1779928953392,38.48,74449.79,0.0,0.02584,2e-05,4.256]
[1779928958427,38.48,74448.48,0.0,0.02581,2e-05,4.25147]
[1779928963462,38.48,74447.5,0.0,0.02578,2e-05,4.24794]
[1779928968497,38.48,74446.44,0.0,0.02576,2e-05,4.24415]
[1779928973532,38.48,74446.26,0.0,0.02575,2e-05,4.24307]
[1779928978568,38.47,74449.11,0.0,0.02581,2e-05,4.25133]
[1779928983601,38.47,74449.07,0.0,0.0258,2e-05,4.25054]
[1779928988636,38.47,74448.63,0.0,0.02579,2e-05,4.24853]
[1779928993671,38.47,74446.82,0.0,0.02574,2e-05,4.24228]
[1779928998706,38.47,74447.05,0.0,0.02574,2e-05,4.24243]
[1779929003742,38.47,74447.16,0.0,0.02574,2e-05,4.24217]
[1779929008777,38.47,74447.42,0.0,0.02574,2e-05,4.24237]
[1779929011798,38.47,74437.25,0.0,0.02551,2e-05,4.20852]
[1779929016834,38.46,74433.61,0.0,0.02543,2e-05,4.19717]
[1779929021869,38.46,74440.4,0.0,0.02557,2e-05,4.21784]
[1779929026905,38.46,74442.64,0.0,0.02562,2e-05,4.22445]
[1779929030932,38.46,74453.52,0.0,0.02586,2e-05,4.25783]
[1779929035967,38.46,74453.92,0.0,0.02586,2e-05,4.25859]
[1779929041002,38.46,74451.36,0.0,0.0258,2e-05,4.2502]
[1779929046037,38.46,74454.67,0.0,0.02587,2e-05,4.25996]
[1779929051071,38.46,74454.2,0.0,0.02586,2e-05,4.25798]
[1779929056109,38.46,74457.42,0.0,0.02593,2e-05,4.26744]
[1779929061144,38.46,74465.89,0.0,0.02611,2e-05,4.29307]
[1779929066178,38.45,74466.93,0.0,0.02613,2e-05,4.2955]
[1779929071213,38.45,74467.02,0.0,0.02611,2e-05,4.2928]
[1779929076248,38.45,74472.7,0.0,0.02623,2e-05,4.30952]
[1779929081282,38.45,74476.78,0.0,0.02631,2e-05,4.32136]
[1779929086319,38.45,74476.09,0.0,0.02629,2e-05,4.31824]
[1779929091353,38.44,74475.65,0.0,0.02627,2e-05,4.31597]
[1779929096388,38.44,74475.7,0.0,0.02627,2e-05,4.31525]
[1779929101422,38.44,74475.31,0.0,0.02625,2e-05,4.31317]
[1779929106458,38.44,74470.16,0.0,0.02613,2e-05,4.29636]
[1779929111493,38.44,74472.0,0.0,0.02617,2e-05,4.30134]
[1779929115523,38.43,74460.76,0.0,0.02592,2e-05,4.2658]
[1779929120556,38.43,74459.89,0.0,0.02589,2e-05,4.26266]
[1779929125592,38.43,74458.64,0.0,0.02586,2e-05,4.25833]
[1779929130629,38.43,74459.08,0.0,0.02587,2e-05,4.25925]
[1779929135662,38.43,74446.39,0.0,0.02557,2e-05,4.21753]
[1779929140697,38.43,74447.55,0.0,0.0256,2e-05,4.22098]
[1779929145731,38.43,74450.12,0.0,0.02565,2e-05,4.22874]
[1779929150765,38.43,74460.61,0.0,0.02588,2e-05,4.26085]
[1779929155802,38.43,74463.07,0.0,0.02593,2e-05,4.268]
[1779929160836,38.43,74465.47,0.0,0.02598,2e-05,4.27492]
[1779929165871,38.43,74466.19,0.0,0.02599,2e-05,4.27661]
[1779929170906,38.42,74466.38,0.0,0.02599,2e-05,4.27664]
[1779929175941,38.42,74468.14,0.0,0.02603,2e-05,4.28153]
[1779929180978,38.42,74467.25,0.0,0.02601,2e-05,4.27817]
[1779929186014,38.42,74467.79,0.0,0.02601,2e-05,4.2792]
[1779929191049,38.42,74467.63,0.0,0.02599,2e-05,4.27591]
[1779929196084,38.42,74468.86,0.0,0.02602,2e-05,4.27911]
[1779929201120,38.42,74470.1,0.0,0.02604,2e-05,4.28234]
[1779929205149,38.41,74480.24,0.0,0.02626,2e-05,4.31349]
[1779929210184,38.41,74476.6,0.0,0.02617,2e-05,4.30127]
[1779929215218,38.41,74468.52,0.0,0.02599,2e-05,4.27541]
[1779929220254,38.41,74468.41,0.0,0.02598,2e-05,4.27457]
[1779929225291,38.41,74469.79,0.0,0.02601,2e-05,4.27833]
[1779929230327,38.41,74470.71,0.0,0.02603,2e-05,4.28069]
[1779929235361,38.41,74470.08,0.0,0.02601,2e-05,4.2782]
[1779929240398,38.4,74468.01,0.0,0.02596,2e-05,4.27126]
[1779929242412,38.4,74454.39,0.0,0.02566,2e-05,4.22886]
[1779929246440,38.4,74442.41,0.0,0.02539,2e-05,4.19194]
[1779929251474,38.4,74438.75,0.0,0.0253,2e-05,4.17867]
[1779929256510,38.4,74438.17,0.0,0.02529,2e-05,4.17695]
[1779929261545,38.4,74437.68,0.0,0.02528,2e-05,4.17546]
[1779929266580,38.4,74446.94,0.0,0.02548,2e-05,4.2037]
[1779929271615,38.4,74446.58,0.0,0.02547,2e-05,4.20233]
[1779929273629,38.4,74435.13,0.0,0.02522,2e-05,4.16721]
[1779929278664,38.4,74427.16,0.0,0.02505,2e-05,4.14319]
[1779929283698,38.4,74429.63,0.0,0.02511,2e-05,4.15102]
[1779929285713,38.4,74439.74,0.0,0.02533,2e-05,4.18194]
[1779929290748,38.4,74447.73,0.0,0.0255,2e-05,4.20645]
[1779929295783,38.4,74450.41,0.0,0.02556,2e-05,4.21453]
[1779929300818,38.4,74452.53,0.0,0.0256,2e-05,4.22087]
[1779929305853,38.4,74455.4,0.0,0.02566,2e-05,4.22952]
[1779929310887,38.4,74455.88,0.0,0.02567,2e-05,4.23079]
[1779929316930,38.4,74456.4,0.0,0.02567,2e-05,4.23004]
[1779929320958,38.4,74440.74,0.0,0.02533,2e-05,4.18189]
[1779929325994,38.4,74433.08,0.0,0.02517,2e-05,4.15892]
[1779929331029,38.4,74432.92,0.0,0.02517,2e-05,4.15892]
[1779929336064,38.41,74430.92,0.0,0.02513,2e-05,4.1533]
[1779929341099,38.41,74432.06,0.0,0.02515,2e-05,4.15726]
[1779929347142,38.41,74431.07,0.0,0.02514,2e-05,4.15476]
[1779929352179,38.41,74432.59,0.0,0.02517,2e-05,4.15979]
[1779929357214,38.41,74431.79,0.0,0.02516,2e-05,4.15773]
[1779929362250,38.41,74431.34,0.0,0.02515,2e-05,4.15671]
[1779929367284,38.41,74430.94,0.0,0.02514,2e-05,4.1558]
[1779929372320,38.41,74432.01,0.0,0.02516,2e-05,4.15724]
[1779929377355,38.41,74433.08,0.0,0.02518,2e-05,4.16084]
[1779929382390,38.41,74434.65,0.0,0.02522,2e-05,4.16598]
[1779929387427,38.41,74435.28,0.0,0.02524,2e-05,4.16823]
[1779929391455,38.42,74424.41,0.0,0.025,2e-05,4.13547]
[1779929396493,38.42,74431.59,0.0,0.02516,2e-05,4.15788]
[1779929401529,38.42,74429.04,0.0,0.02511,2e-05,4.15053]
[1779929406564,38.42,74431.12,0.0,0.02516,2e-05,4.15731]
[1779929411602,38.42,74432.37,0.0,0.02519,2e-05,4.1615]
[1779929415754,38.42,74429.59,0.0,0.02513,2e-05,4.15326]
[1779929415884,38.42,74426.7,0.0,0.02507,2e-05,4.14455]
[1779929416649,38.42,74425.0,0.0,0.02503,2e-05,4.13958]
[1779929421683,38.42,74422.39,0.0,0.02498,2e-05,4.13221]
[1779929426719,38.42,74422.82,0.0,0.02499,2e-05,4.13407]
[1779929431754,38.43,74421.66,0.0,0.02496,2e-05,4.12898]
[1779929436301,38.43,74421.69,0.0,0.02496,2e-05,4.12953]
[1779929436789,38.43,74422.46,0.0,0.02498,2e-05,4.13198]
[1779929441824,38.43,74420.89,0.0,0.02495,2e-05,4.12778]
[1779929446860,38.43,74420.24,0.0,0.02494,2e-05,4.12641]
[1779929451895,38.43,74419.17,0.0,0.02492,2e-05,4.12376]
[1779929456929,38.43,74421.81,0.0,0.02498,2e-05,4.1323]
[1779929461964,38.43,74408.68,0.0,0.02471,2e-05,4.09322]
[1779929467003,38.44,74401.74,0.0,0.02457,2e-05,4.07334]
[1779929470804,38.44,74391.12,0.0,0.02435,2e-05,4.0425]
[1779929476078,38.44,74392.65,0.0,0.02439,2e-05,4.04832]
[1779929481100,38.44,74385.3,0.0,0.02425,2e-05,4.02771]
[1779929486135,38.45,74375.87,0.0,0.02406,2e-05,4.00107]
[1779929491172,38.45,74375.0,0.0,0.02404,2e-05,3.99789]
[1779929496207,38.45,74376.68,0.0,0.02409,2e-05,4.00433]
[1779929501248,38.46,74377.24,0.0,0.02411,2e-05,4.00745]
[1779929505276,38.46,74367.14,0.0,0.02391,2e-05,3.97875]
[1779929510312,38.47,74361.59,0.0,0.0238,2e-05,3.96424]
[1779929515346,38.47,74366.25,0.0,0.02391,2e-05,3.97985]
[1779929520381,38.47,74363.19,0.0,0.02386,2e-05,3.97275]
[1779929524410,38.48,74376.65,0.0,0.02416,2e-05,4.01416]
[1779929527430,38.48,74387.93,0.0,0.0244,2e-05,4.04873]
[1779929532466,38.48,74390.04,0.0,0.02445,2e-05,4.05645]
[1779929537501,38.49,74391.0,0.0,0.02448,2e-05,4.06063]
[1779929543544,38.49,74390.41,0.0,0.02448,2e-05,4.06043]
[1779929549588,38.5,74391.91,0.0,0.02453,2e-05,4.06644]
[1779929554623,38.5,74390.48,0.0,0.02449,2e-05,4.06128]
[1779929559658,38.5,74382.47,0.0,0.02433,2e-05,4.03876]
[1779929564698,38.51,74384.9,0.0,0.0244,2e-05,4.04779]
[1779929569727,38.51,74386.26,0.0,0.02444,2e-05,4.05331]
[1779929574762,38.51,74389.15,0.0,0.02451,2e-05,4.0633]
[1779929579798,38.52,74389.7,0.0,0.02453,2e-05,4.06618]
[1779929584833,38.52,74393.65,0.0,0.02462,2e-05,4.07916]
[1779929590874,38.52,74392.18,0.0,0.0246,2e-05,4.07601]
[1779929595911,38.52,74390.96,0.0,0.02458,2e-05,4.07338]
[1779929600982,38.53,74384.5,0.0,0.02445,2e-05,4.05511]
[1779929606013,38.53,74388.52,0.0,0.02454,2e-05,4.06829]
[1779929611791,38.53,74388.19,0.0,0.02453,2e-05,4.0665]
[1779929617091,38.53,74390.31,0.0,0.02459,2e-05,4.07393]
[1779929623132,38.54,74389.94,0.0,0.02459,2e-05,4.07405]
[1779929628168,38.54,74391.13,0.0,0.02462,2e-05,4.0786]
[1779929633203,38.54,74391.98,0.0,0.02464,2e-05,4.08202]
[1779929636358,38.54,74391.43,0.0,0.02463,2e-05,4.08072]
[1779929636398,38.54,74391.43,0.0,0.02463,2e-05,4.08072]
[1779929636459,38.54,74398.17,0.0,0.02478,2e-05,4.10114]
[1779929637903,38.54,74398.17,0.0,0.02478,2e-05,4.10114]
[1779929638001,38.55,74409.15,0.0,0.02502,2e-05,4.1358]
[1779929643275,38.55,74415.18,0.0,0.02516,2e-05,4.15446]
[1779929649319,38.55,74420.01,0.0,0.02526,2e-05,4.16943]
[1779929654798,38.55,74418.04,0.0,0.02522,2e-05,4.16364]
[1779929660395,38.55,74413.2,0.0,0.02512,2e-05,4.1494]
[1779929665433,38.55,74416.9,0.0,0.0252,2e-05,4.16103]
[1779929670468,38.55,74419.68,0.0,0.02527,2e-05,4.16981]
[1779929676512,38.55,74423.07,0.0,0.02533,2e-05,4.17833]
[1779929679535,38.55,74437.67,0.0,0.02565,2e-05,4.22316]
[1779929684570,38.55,74438.02,0.0,0.02565,2e-05,4.22411]
[1779929689604,38.55,74439.25,0.0,0.02568,2e-05,4.22783]
[1779929694639,38.55,74442.32,0.0,0.02575,2e-05,4.23712]
[1779929699676,38.55,74440.83,0.0,0.02571,2e-05,4.23231]
[1779929701714,38.55,74439.81,0.0,0.02569,2e-05,4.22913]
[1779929701739,38.55,74439.81,0.0,0.02569,2e-05,4.22913]
[1779929701837,38.55,74417.62,0.0,0.02521,2e-05,4.16117]
[1779929702695,38.55,74417.62,0.0,0.02521,2e-05,4.16117]
[1779929702722,38.55,74409.19,0.0,0.02503,2e-05,4.13621]
[1779929704306,38.55,74409.19,0.0,0.02503,2e-05,4.13628]
[1779929704715,38.55,74405.3,0.0,0.02495,2e-05,4.12462]
[1779929706729,38.56,74392.55,0.0,0.02468,2e-05,4.08712]
[1779929711765,38.56,74383.13,0.0,0.02449,2e-05,4.05996]
[1779929716800,38.56,74391.43,0.0,0.02467,2e-05,4.08594]
[1779929721835,38.56,74403.39,0.0,0.02493,2e-05,4.12269]
[1779929726869,38.56,74411.17,0.0,0.02511,2e-05,4.14677]
[1779929731905,38.56,74419.18,0.0,0.02527,2e-05,4.16928]
[1779929734926,38.56,74431.66,0.0,0.02554,2e-05,4.20748]
[1779929739960,38.56,74438.77,0.0,0.02569,2e-05,4.22911]
[1779929744997,38.56,74439.98,0.0,0.02572,2e-05,4.23249]
[1779929750035,38.56,74440.91,0.0,0.02574,2e-05,4.23495]
[1779929755070,38.56,74423.93,0.0,0.02536,2e-05,4.1826]
[1779929760104,38.56,74419.3,0.0,0.02526,2e-05,4.16857]
[1779929763126,38.56,74408.71,0.0,0.02504,2e-05,4.13661]
[1779929768165,38.56,74410.32,0.0,0.02507,2e-05,4.14199]
[1779929771183,38.56,74395.42,0.0,0.02476,2e-05,4.09741]
[1779929776218,38.57,74393.01,0.0,0.02471,2e-05,4.09104]
[1779929781253,38.57,74381.89,0.0,0.02449,2e-05,4.05868]
[1779929786288,38.57,74373.75,0.0,0.02432,2e-05,4.0355]
[1779929791332,38.57,74380.54,0.0,0.02446,2e-05,4.05463]
[1779929796364,38.58,74383.85,0.0,0.02454,2e-05,4.06581]
[1779929801398,38.58,74386.19,0.0,0.0246,2e-05,4.07382]
[1779929806435,38.58,74386.07,0.0,0.0246,2e-05,4.07444]
[1779929813203,38.59,74387.93,0.0,0.02465,2e-05,4.08137]
[1779929820536,38.59,74396.19,0.0,0.02483,2e-05,4.10727]
[1779929825567,38.59,74399.45,0.0,0.02491,2e-05,4.11773]
[1779929830603,38.59,74397.21,0.0,0.02486,2e-05,4.11154]
[1779929836644,38.59,74399.5,0.0,0.02492,2e-05,4.11906]
[1779929841680,38.59,74400.23,0.0,0.02494,2e-05,4.12174]
[1779929846717,38.59,74394.32,0.0,0.02481,2e-05,4.10448]
[1779929851753,38.6,74394.13,0.0,0.0248,2e-05,4.10234]
[1779929856786,38.6,74393.41,0.0,0.02479,2e-05,4.10072]
[1779929861821,38.6,74391.98,0.0,0.02476,2e-05,4.09695]
[1779929866856,38.6,74391.73,0.0,0.02476,2e-05,4.09672]
[1779929871895,38.6,74391.28,0.0,0.02476,2e-05,4.09587]
[1779929874008,38.6,74392.2,0.0,0.02478,2e-05,4.09873]
[1779929874027,38.6,74392.2,0.0,0.02478,2e-05,4.09873]
[1779929874124,38.6,74402.27,0.0,0.02499,2e-05,4.12917]
[1779929876834,38.6,74405.43,0.0,0.02506,2e-05,4.13886]
[1779929876929,38.6,74406.27,0.0,0.02508,2e-05,4.14143]
[1779929881965,38.6,74408.82,0.0,0.02513,2e-05,4.14932]
[1779929888015,38.6,74410.16,0.0,0.02517,2e-05,4.15365]
[1779929893042,38.6,74415.8,0.0,0.02529,2e-05,4.17106]
[1779929895948,38.6,74421.47,0.0,0.02541,2e-05,4.18841]
[1779929896071,38.6,74421.87,0.0,0.02542,2e-05,4.18964]
[1779929897070,38.6,74433.32,0.0,0.02567,2e-05,4.22474]
[1779929897656,38.6,74433.32,0.0,0.02567,2e-05,4.22474]
[1779929898077,38.6,74436.28,0.0,0.02574,2e-05,4.2338]
[1779929903111,38.6,74440.84,0.0,0.02583,2e-05,4.24749]
[1779929908153,38.6,74442.19,0.0,0.02586,2e-05,4.25109]
[1779929913183,38.6,74443.64,0.0,0.02587,2e-05,4.25293]
[1779929918217,38.6,74452.12,0.0,0.02606,2e-05,4.27826]
[1779929923254,38.6,74457.12,0.0,0.02616,2e-05,4.29279]
[1779929927281,38.59,74470.77,0.0,0.02646,2e-05,4.33437]
[1779929932322,38.59,74477.9,0.0,0.02661,2e-05,4.35541]
[1779929937358,38.59,74477.79,0.0,0.02659,2e-05,4.35355]
[1779929942392,38.58,74476.6,0.0,0.02656,2e-05,4.34829]
[1779929947427,38.58,74468.18,0.0,0.02636,2e-05,4.3205]
[1779929952462,38.58,74461.82,0.0,0.02621,2e-05,4.29954]
[1779929957498,38.57,74462.83,0.0,0.02622,2e-05,4.30162]
[1779929962532,38.57,74462.54,0.0,0.02621,2e-05,4.29972]
[1779929967567,38.57,74467.4,0.0,0.02631,2e-05,4.31388]
[1779929972605,38.57,74467.55,0.0,0.02629,2e-05,4.31104]
[1779929977640,38.57,74469.16,0.0,0.02632,2e-05,4.31503]
[1779929982675,38.56,74467.65,0.0,0.02628,2e-05,4.30932]
[1779929987711,38.56,74466.97,0.0,0.02626,2e-05,4.30626]
[1779929992745,38.56,74467.61,0.0,0.02626,2e-05,4.30735]
[1779929997780,38.56,74469.9,0.0,0.02631,2e-05,4.31359]
[1779930002229,38.55,74468.08,0.0,0.02626,2e-05,4.30734]
[1779930002249,38.55,74468.08,0.0,0.02626,2e-05,4.30734]
[1779930002350,38.55,74476.16,0.0,0.02644,2e-05,4.33244]
[1779930004829,38.55,74487.22,0.0,0.02669,2e-05,4.36658]
[1779930006407,38.55,74487.22,0.0,0.02669,2e-05,4.36658]
[1779930006435,38.55,74481.95,0.0,0.02657,2e-05,4.34945]
[1779930010874,38.55,74470.57,0.0,0.0263,2e-05,4.31294]
[1779930015909,38.55,74466.6,0.0,0.02621,2e-05,4.29965]
[1779930020950,38.55,74468.2,0.0,0.02624,2e-05,4.30372]
[1779930025983,38.54,74464.89,0.0,0.02616,2e-05,4.29251]
[1779930031015,38.54,74464.45,0.0,0.02613,2e-05,4.28814]
[1779930036073,38.54,74456.41,0.0,0.02594,2e-05,4.26245]
[1779930041095,38.54,74459.89,0.0,0.02602,2e-05,4.27255]
[1779930046131,38.54,74466.8,0.0,0.02616,2e-05,4.29317]
[1779930051169,38.53,74463.45,0.0,0.02608,2e-05,4.2818]
[1779930056202,38.53,74462.28,0.0,0.02605,2e-05,4.27728]
[1779930061240,38.53,74464.74,0.0,0.0261,2e-05,4.28405]
[1779930066273,38.53,74464.28,0.0,0.02608,2e-05,4.28177]
[1779930071308,38.53,74466.3,0.0,0.02612,2e-05,4.2872]
[1779930074329,38.52,74454.23,0.0,0.02585,2e-05,4.24921]
[1779930079364,38.52,74452.51,0.0,0.02581,2e-05,4.24343]
[1779930084399,38.52,74457.02,0.0,0.0259,2e-05,4.25681]
[1779930089434,38.52,74456.27,0.0,0.02588,2e-05,4.25391]
[1779930094470,38.52,74465.29,0.0,0.02606,2e-05,4.27898]
[1779930099504,38.52,74462.91,0.0,0.02601,2e-05,4.27084]
[1779930104539,38.52,74468.12,0.0,0.02612,2e-05,4.28632]
[1779930109575,38.51,74471.97,0.0,0.0262,2e-05,4.29749]
[1779930115339,38.51,74469.29,0.0,0.02613,2e-05,4.2884]
[1779930120654,38.51,74458.92,0.0,0.0259,2e-05,4.25542]
[1779930125693,38.51,74467.25,0.0,0.02608,2e-05,4.28069]
[1779930130727,38.51,74469.73,0.0,0.02613,2e-05,4.28775]
[1779930135762,38.51,74473.42,0.0,0.0262,2e-05,4.29858]
[1779930140797,38.5,74471.14,0.0,0.02615,2e-05,4.29077]
[1779930145832,38.5,74467.99,0.0,0.02607,2e-05,4.28045]
[1779930150868,38.5,74468.61,0.0,0.02608,2e-05,4.28178]
[1779930155903,38.5,74475.08,0.0,0.02621,2e-05,4.29903]
[1779930160938,38.5,74470.5,0.0,0.0261,2e-05,4.28408]
[1779930165975,38.5,74478.51,0.0,0.02628,2e-05,4.30838]
[1779930171010,38.49,74482.61,0.0,0.02636,2e-05,4.32031]
[1779930176053,38.49,74483.15,0.0,0.02637,2e-05,4.321]
[1779930181081,38.49,74478.49,0.0,0.02626,2e-05,4.30544]
[1779930184103,38.49,74458.75,0.0,0.02581,2e-05,4.24355]
[1779930189139,38.49,74457.68,0.0,0.02579,2e-05,4.23989]
[1779930194176,38.49,74458.15,0.0,0.02579,2e-05,4.24094]
[1779930199211,38.49,74464.67,0.0,0.02593,2e-05,4.26064]
[1779930204246,38.48,74466.88,0.0,0.02598,2e-05,4.26686]
[1779930210288,38.48,74467.33,0.0,0.02598,2e-05,4.26748]
[1779930215325,38.48,74470.35,0.0,0.02603,2e-05,4.27399]
[1779930220358,38.48,74474.85,0.0,0.02613,2e-05,4.28728]
[1779930225395,38.48,74484.18,0.0,0.02633,2e-05,4.3155]
[1779930230432,38.47,74481.04,0.0,0.02625,2e-05,4.30472]
[1779930235465,38.47,74484.65,0.0,0.02632,2e-05,4.31486]
[1779930240499,38.47,74489.0,0.0,0.02642,2e-05,4.32769]
[1779930245534,38.47,74485.81,0.0,0.02634,2e-05,4.31648]
[1779930250569,38.47,74480.91,0.0,0.02622,2e-05,4.30021]
[1779930255604,38.46,74479.49,0.0,0.02618,2e-05,4.29499]
[1779930260639,38.46,74480.37,0.0,0.0262,2e-05,4.29693]
[1779930265674,38.46,74479.69,0.0,0.02617,2e-05,4.29399]
[1779930270709,38.46,74479.0,0.0,0.02615,2e-05,4.29105]
[1779930275746,38.46,74478.44,0.0,0.02612,2e-05,4.28635]
[1779930277762,38.46,74465.73,0.0,0.02584,2e-05,4.24664]
[1779930282798,38.45,74458.07,0.0,0.02567,2e-05,4.22273]
[1779930287832,38.45,74454.21,0.0,0.02558,2e-05,4.21066]
[1779930292867,38.45,74455.03,0.0,0.0256,2e-05,4.21301]
[1779930297903,38.45,74457.46,0.0,0.02565,2e-05,4.22027]
[1779930302940,38.45,74448.84,0.0,0.02546,2e-05,4.19361]
[1779930305652,38.45,74447.06,0.0,0.02542,2e-05,4.18815]
[1779930305736,38.45,74434.21,0.0,0.02514,2e-05,4.14895]
[1779930306690,38.46,74420.56,0.0,0.02486,2e-05,4.1083]
[1779930307910,38.46,74420.93,0.0,0.02486,2e-05,4.10942]
[1779930308011,38.46,74435.66,0.0,0.02518,2e-05,4.15423]
[1779930313012,38.46,74441.04,0.0,0.0253,2e-05,4.17083]
[1779930318047,38.46,74435.04,0.0,0.02517,2e-05,4.15265]
[1779930321067,38.46,74421.84,0.0,0.02489,2e-05,4.11288]
[1779930326104,38.46,74419.54,0.0,0.02484,2e-05,4.10659]
[1779930331137,38.46,74418.28,0.0,0.02481,2e-05,4.1013]
[1779930336172,38.46,74419.23,0.0,0.02483,2e-05,4.10485]
[1779930341207,38.46,74417.86,0.0,0.02481,2e-05,4.10143]
[1779930346241,38.47,74417.65,0.0,0.02481,2e-05,4.10153]
[1779930351279,38.47,74418.69,0.0,0.02484,2e-05,4.10546]
[1779930356314,38.47,74416.65,0.0,0.0248,2e-05,4.10014]
[1779930361347,38.47,74417.13,0.0,0.02482,2e-05,4.10244]
[1779930366383,38.47,74421.69,0.0,0.02492,2e-05,4.11711]
[1779930371418,38.48,74425.67,0.0,0.02501,2e-05,4.12998]
[1779930376453,38.48,74431.06,0.0,0.02513,2e-05,4.14713]
[1779930381487,38.48,74426.37,0.0,0.02504,2e-05,4.13362]
[1779930386522,38.48,74434.21,0.0,0.02521,2e-05,4.15825]
[1779930391559,38.48,74439.94,0.0,0.02533,2e-05,4.17417]
[1779930396595,38.48,74441.93,0.0,0.02538,2e-05,4.18061]
[1779930397037,38.48,74441.93,0.0,0.02538,2e-05,4.18061]
[1779930397600,38.48,74441.74,0.0,0.02537,2e-05,4.18008]
[1779930402639,38.48,74439.96,0.0,0.02534,2e-05,4.1749]
[1779930407672,38.48,74441.07,0.0,0.02536,2e-05,4.17845]
[1779930412706,38.48,74442.65,0.0,0.0254,2e-05,4.18333]
[1779930417741,38.48,74445.35,0.0,0.02545,2e-05,4.19153]
[1779930422780,38.48,74449.41,0.0,0.02554,2e-05,4.20384]
[1779930427814,38.48,74450.33,0.0,0.02556,2e-05,4.20641]
[1779930431861,38.48,74434.77,0.0,0.02522,2e-05,4.15856]
[1779930436878,38.48,74427.41,0.0,0.02506,2e-05,4.13642]
[1779930441913,38.48,74431.16,0.0,0.02514,2e-05,4.14807]
[1779930445943,38.48,74450.46,0.0,0.02556,2e-05,4.20706]
[1779930450977,38.48,74448.92,0.0,0.02553,2e-05,4.20202]
[1779930456012,38.48,74448.22,0.0,0.0255,2e-05,4.19742]
[1779930461047,38.48,74450.44,0.0,0.02554,2e-05,4.20394]
[1779930465075,38.48,74435.85,0.0,0.02523,2e-05,4.15914]
[1779930470110,38.48,74444.83,0.0,0.02542,2e-05,4.18648]
[1779930475146,38.48,74443.62,0.0,0.02539,2e-05,4.18261]
[1779930481190,38.48,74434.99,0.0,0.02521,2e-05,4.15632]
[1779930486222,38.48,74432.26,0.0,0.02515,2e-05,4.1481]
[1779930491258,38.48,74434.59,0.0,0.0252,2e-05,4.15527]
[1779930496293,38.48,74432.32,0.0,0.02515,2e-05,4.14842]
[1779930501328,38.48,74422.69,0.0,0.02494,2e-05,4.11935]
[1779930506363,38.48,74423.67,0.0,0.02497,2e-05,4.12264]
[1779930511398,38.48,74425.33,0.0,0.02499,2e-05,4.12585]
[1779930516434,38.48,74426.28,0.0,0.02502,2e-05,4.129]
[1779930521468,38.48,74425.75,0.0,0.02501,2e-05,4.12767]
[1779930526503,38.48,74427.89,0.0,0.02505,2e-05,4.13443]
[1779930531538,38.49,74428.64,0.0,0.02507,2e-05,4.13693]
[1779930536573,38.49,74429.15,0.0,0.02508,2e-05,4.1387]
[1779930541617,38.49,74428.93,0.0,0.02508,2e-05,4.13825]
[1779930546645,38.49,74428.74,0.0,0.02508,2e-05,4.13789]
[1779930552687,38.49,74429.24,0.0,0.02509,2e-05,4.13967]
[1779930557807,38.49,74430.47,0.0,0.02512,2e-05,4.14357]
[1779930563764,38.49,74423.73,0.0,0.02498,2e-05,4.12341]
[1779930566788,38.49,74400.47,0.0,0.02448,2e-05,4.05367]
[1779930571821,38.49,74390.25,0.0,0.02426,2e-05,4.02239]
[1779930576856,38.5,74387.73,0.0,0.02422,2e-05,4.01614]
[1779930581892,38.5,74385.42,0.0,0.02418,2e-05,4.01053]
[1779930583910,38.5,74401.17,0.0,0.02452,2e-05,4.05786]
[1779930588940,38.5,74400.38,0.0,0.0245,2e-05,4.05638]
[1779930593975,38.5,74399.92,0.0,0.0245,2e-05,4.05594]
[1779930599011,38.51,74399.79,0.0,0.02451,2e-05,4.05653]
[1779930604045,38.51,74401.08,0.0,0.02454,2e-05,4.0614]
[1779930609082,38.51,74401.11,0.0,0.02455,2e-05,4.06254]
[1779930614116,38.51,74399.82,0.0,0.02453,2e-05,4.05977]
[1779930619151,38.52,74398.37,0.0,0.02451,2e-05,4.05655]
[1779930624184,38.52,74398.88,0.0,0.02453,2e-05,4.05923]
[1779930629221,38.52,74399.47,0.0,0.02455,2e-05,4.06212]
[1779930632243,38.52,74416.44,0.0,0.0249,2e-05,4.1116]
[1779930637277,38.52,74423.28,0.0,0.02505,2e-05,4.13288]
[1779930643320,38.53,74423.32,0.0,0.02506,2e-05,4.13367]
[1779930649090,38.53,74426.12,0.0,0.02512,2e-05,4.14287]
[1779930654396,38.53,74425.63,0.0,0.02512,2e-05,4.14197]
[1779930659430,38.53,74428.02,0.0,0.02517,2e-05,4.14982]
[1779930664465,38.53,74429.64,0.0,0.02521,2e-05,4.15529]
[1779930669502,38.53,74421.96,0.0,0.02505,2e-05,4.13266]
[1779930674538,38.54,74417.91,0.0,0.02497,2e-05,4.1212]
[1779930679574,38.54,74417.71,0.0,0.02497,2e-05,4.12152]
[1779930684608,38.54,74401.4,0.0,0.02463,2e-05,4.07341]
[1779930686622,38.54,74390.38,0.0,0.0244,2e-05,4.041]
[1779930691658,38.55,74381.76,0.0,0.02422,2e-05,4.0149]
[1779930696692,38.55,74385.27,0.0,0.02431,2e-05,4.02693]
[1779930699715,38.55,74399.81,0.0,0.02462,2e-05,4.07123]
[1779930704761,38.55,74395.69,0.0,0.02454,2e-05,4.06002]
[1779930709811,38.56,74406.97,0.0,0.02479,2e-05,4.09488]
[1779930712813,38.56,74417.33,0.0,0.02501,2e-05,4.12661]
[1779930717843,38.56,74417.45,0.0,0.02502,2e-05,4.12759]
[1779930722880,38.56,74418.84,0.0,0.02505,2e-05,4.13245]
[1779930727913,38.56,74417.84,0.0,0.02504,2e-05,4.1301]
[1779930732949,38.56,74418.05,0.0,0.02505,2e-05,4.13147]
[1779930737987,38.57,74408.21,0.0,0.02484,2e-05,4.10258]
[1779930743021,38.57,74401.65,0.0,0.02471,2e-05,4.08394]
[1779930748057,38.57,74396.09,0.0,0.0246,2e-05,4.06871]
[1779930753092,38.58,74394.78,0.0,0.02457,2e-05,4.06377]
[1779930758127,38.58,74391.51,0.0,0.02451,2e-05,4.05506]
[1779930763162,38.58,74389.45,0.0,0.02447,2e-05,4.04996]
[1779930768197,38.58,74386.79,0.0,0.02442,2e-05,4.04308]
[1779930773232,38.59,74385.98,0.0,0.02441,2e-05,4.04168]
[1779930778267,38.59,74385.52,0.0,0.02441,2e-05,4.04132]
[1779930783303,38.59,74386.34,0.0,0.02444,2e-05,4.04472]
[1779930788338,38.59,74385.85,0.0,0.02443,2e-05,4.04421]
[1779930790084,38.59,74369.61,0.0,0.0241,2e-05,3.9965]
[1779930795392,38.6,74362.34,0.0,0.02396,2e-05,3.97653]
[1779930800155,38.6,74351.37,0.0,0.02374,2e-05,3.94612]
[1779930805463,38.61,74354.11,0.0,0.02381,2e-05,3.95603]
[1779930810497,38.61,74354.78,0.0,0.02384,2e-05,3.95988]
[1779930815531,38.62,74352.9,0.0,0.0238,2e-05,3.95422]
[1779930820567,38.62,74355.88,0.0,0.02388,2e-05,3.96488]
[1779930825602,38.62,74356.24,0.0,0.0239,2e-05,3.96781]
[1779930830639,38.63,74355.56,0.0,0.0239,2e-05,3.96768]
[1779930835675,38.63,74352.92,0.0,0.02386,2e-05,3.96181]
[1779930840729,38.64,74357.9,0.0,0.02397,2e-05,3.97825]
[1779930845756,38.64,74366.06,0.0,0.02415,2e-05,4.00394]
[1779930850792,38.65,74364.75,0.0,0.02414,2e-05,4.00157]
[1779930855825,38.65,74370.1,0.0,0.02426,2e-05,4.01881]
[1779930861869,38.65,74370.16,0.0,0.02427,2e-05,4.02061]
[1779930866901,38.66,74370.15,0.0,0.02428,2e-05,4.02192]
[1779930871936,38.66,74369.32,0.0,0.02426,2e-05,4.01869]
[1779930876977,38.66,74365.39,0.0,0.02419,2e-05,4.00842]
[1779930882014,38.67,74367.86,0.0,0.02425,2e-05,4.01713]
[1779930887048,38.67,74368.47,0.0,0.02427,2e-05,4.0203]
[1779930892084,38.67,74368.39,0.0,0.02428,2e-05,4.02142]
[1779930897119,38.68,74374.34,0.0,0.02442,2e-05,4.04036]
[1779930902154,38.68,74375.49,0.0,0.02445,2e-05,4.04504]
[1779930907189,38.68,74375.68,0.0,0.02446,2e-05,4.04685]
[1779930912229,38.69,74373.68,0.0,0.02443,2e-05,4.04253]
[1779930915251,38.69,74357.78,0.0,0.02411,2e-05,3.99638]
[1779930920299,38.69,74355.43,0.0,0.02407,2e-05,3.99088]
[1779930925321,38.7,74349.94,0.0,0.02397,2e-05,3.97659]
[1779930930359,38.7,74348.7,0.0,0.02395,2e-05,3.97484]
[1779930935393,38.71,74336.82,0.0,0.02371,2e-05,3.9398]
[1779930939422,38.71,74323.6,0.0,0.02346,2e-05,3.90352]
[1779930944457,38.72,74322.15,0.0,0.02344,2e-05,3.90162]
[1779930949491,38.72,74321.39,0.0,0.02344,2e-05,3.90168]
[1779930954525,38.73,74328.43,0.0,0.0236,2e-05,3.9242]
[1779930959560,38.73,74324.15,0.0,0.02353,2e-05,3.91379]
[1779930964596,38.74,74326.2,0.0,0.02359,2e-05,3.92178]
[1779930969631,38.74,74329.32,0.0,0.02366,2e-05,3.93271]
[1779930975673,38.75,74334.72,0.0,0.02379,2e-05,3.95052]
[1779930981444,38.75,74331.2,0.0,0.02373,2e-05,3.94232]
[1779930984736,38.75,74320.84,0.0,0.02353,2e-05,3.91337]
[1779930989772,38.76,74316.26,0.0,0.02345,2e-05,3.90223]
[1779930994807,38.77,74316.37,0.0,0.02346,2e-05,3.90254]
[1779930999849,38.77,74311.14,0.0,0.02336,2e-05,3.88952]
[1779931001783,38.77,74310.47,0.0,0.02335,2e-05,3.88802]
[1779931001870,38.77,74310.47,0.0,0.02336,2e-05,3.88845]
[1779931002875,38.77,74282.85,0.0,0.02281,2e-05,3.80983]
[1779931004888,38.78,74265.91,0.0,0.02248,2e-05,3.76307]
[1779931005681,38.78,74265.91,0.0,0.02248,2e-05,3.76307]
[1779931005896,38.78,74265.91,0.0,0.02249,2e-05,3.76372]
[1779931010933,38.79,74267.67,0.0,0.02254,2e-05,3.7719]
[1779931015968,38.79,74267.14,0.0,0.02256,2e-05,3.77354]
[1779931021003,38.8,74268.11,0.0,0.0226,2e-05,3.77935]
[1779931026040,38.81,74265.62,0.0,0.02257,2e-05,3.77533]
[1779931027046,38.81,74255.54,0.0,0.02238,2e-05,3.7476]
[1779931032082,38.82,74259.04,0.0,0.02247,2e-05,3.76061]
[1779931037116,38.83,74257.74,0.0,0.02246,2e-05,3.76001]
[1779931039131,38.83,74243.39,0.0,0.02219,2e-05,3.7211]
[1779931041087,38.83,74238.21,0.0,0.0221,2e-05,3.70735]
[1779931041154,38.83,74235.5,0.0,0.02205,2e-05,3.70051]
[1779931042154,38.83,74222.78,0.0,0.02181,2e-05,3.66603]
[1779931042880,38.83,74222.78,0.0,0.02181,2e-05,3.66603]
[1779931043160,38.84,74217.58,0.0,0.02172,2e-05,3.65247]
[1779931048214,38.85,74226.03,0.0,0.02191,2e-05,3.67964]
[1779931053249,38.86,74237.07,0.0,0.02213,2e-05,3.71193]
[1779931057277,38.86,74251.13,0.0,0.02243,2e-05,3.75402]
[1779931062317,38.87,74262.17,0.0,0.02266,2e-05,3.78832]
[1779931065339,38.88,74247.25,0.0,0.02239,2e-05,3.74819]
[1779931067353,38.88,74237.09,0.0,0.0222,2e-05,3.72119]
[1779931068910,38.88,74231.12,0.0,0.02209,2e-05,3.7053]
[1779931069378,38.88,74219.22,0.0,0.02186,2e-05,3.6731]
[1779931070385,38.89,74205.9,0.0,0.02162,2e-05,3.63729]
[1779931072399,38.93,74189.13,0.0,0.02142,2e-05,3.60821]
[1779931073416,38.95,74154.06,0.0,0.02083,2e-05,3.52241]
[1779931074533,38.97,74130.92,0.0,0.02047,2e-05,3.46999]
[1779931076480,39.0,74096.82,0.0,0.01993,2e-05,3.39055]
[1779931077486,39.07,74097.35,0.0,0.02013,2e-05,3.41981]
[1779931077878,39.07,74097.35,0.0,0.02013,2e-05,3.41981]
[1779931078506,39.1,74086.47,0.0,0.02002,2e-05,3.40287]
[1779931080119,39.14,74084.75,0.0,0.02007,2e-05,3.40995]
[1779931080529,39.17,74079.82,0.0,0.02006,2e-05,3.40859]
[1779931081116,39.17,74079.82,0.0,0.02006,2e-05,3.40859]
[1779931081536,39.2,74074.61,0.0,0.02005,2e-05,3.40648]
[1779931083553,39.26,74096.99,0.0,0.02061,2e-05,3.48783]
[1779931084555,39.28,74115.17,0.0,0.02101,2e-05,3.54603]
[1779931085325,39.28,74115.17,0.0,0.02101,2e-05,3.54603]
[1779931085561,39.31,74112.27,0.0,0.02102,2e-05,3.54749]
[1779931087575,39.36,74124.79,0.0,0.02138,2e-05,3.59896]
[1779931091604,39.4,74147.62,0.0,0.02193,2e-05,3.67857]
[1779931092610,39.42,74162.84,0.0,0.02227,2e-05,3.72736]
[1779931093618,39.42,74181.88,0.0,0.02264,2e-05,3.78069]
[1779931095647,39.44,74193.75,0.0,0.02291,2e-05,3.81976]
[1779931097656,39.44,74211.79,0.0,0.02328,2e-05,3.87152]
[1779931100675,39.44,74224.75,0.0,0.02354,2e-05,3.90951]
[1779931105713,39.45,74236.94,0.0,0.0238,2e-05,3.94594]
[1779931110750,39.45,74249.01,0.0,0.02405,2e-05,3.98206]
[1779931115499,39.45,74250.73,0.0,0.02408,2e-05,3.98576]
[1779931115557,39.45,74261.02,0.0,0.02429,2e-05,4.01578]
[1779931117164,39.45,74261.02,0.0,0.02429,2e-05,4.01578]
[1779931117241,39.45,74273.37,0.0,0.02455,2e-05,4.05202]
[1779931119584,39.45,74285.12,0.0,0.0248,2e-05,4.08664]
[1779931124845,39.45,74290.91,0.0,0.02492,2e-05,4.1038]
[1779931127867,39.45,74277.64,0.0,0.02464,2e-05,4.06483]
[1779931132901,39.46,74274.11,0.0,0.02457,2e-05,4.05499]
[1779931137936,39.46,74274.89,0.0,0.02459,2e-05,4.05772]
[1779931142975,39.46,74269.26,0.0,0.02448,2e-05,4.0417]
[1779931143991,39.46,74258.4,0.0,0.02426,2e-05,4.01019]
[1779931149457,39.46,74259.14,0.0,0.02428,2e-05,4.01302]
[1779931154069,39.46,74281.58,0.0,0.02475,2e-05,4.07939]
[1779931159107,39.46,74291.48,0.0,0.02495,2e-05,4.10864]
[1779931164141,39.46,74280.84,0.0,0.02473,2e-05,4.07729]
[1779931168173,39.46,74265.7,0.0,0.02442,2e-05,4.03316]
[1779931173207,39.46,74276.64,0.0,0.02464,2e-05,4.06353]
[1779931178240,39.46,74274.95,0.0,0.0246,2e-05,4.05884]
[1779931183274,39.46,74268.0,0.0,0.02446,2e-05,4.03886]
[1779931186297,39.47,74252.02,0.0,0.02414,2e-05,3.9927]
[1779931190325,39.47,74238.32,0.0,0.02386,2e-05,3.954]
[1779931195362,39.47,74243.78,0.0,0.02398,2e-05,3.97083]
[1779931200401,39.47,74249.06,0.0,0.0241,2e-05,3.98712]
[1779931205433,39.48,74254.96,0.0,0.02422,2e-05,4.00512]
[1779931209463,39.48,74244.85,0.0,0.02402,2e-05,3.97666]
[1779931214506,39.48,74242.61,0.0,0.02398,2e-05,3.97125]
[1779931218533,39.48,74225.83,0.0,0.02365,2e-05,3.92408]
[1779931223568,39.49,74228.73,0.0,0.02372,2e-05,3.93387]
[1779931228606,39.49,74221.85,0.0,0.02359,2e-05,3.91573]
[1779931233641,39.49,74236.1,0.0,0.02388,2e-05,3.95588]
[1779931238675,39.5,74241.27,0.0,0.02399,2e-05,3.97189]
[1779931243710,39.5,74239.25,0.0,0.02396,2e-05,3.96722]
[1779931247739,39.5,74222.32,0.0,0.02362,2e-05,3.9196]
[1779931252774,39.5,74223.11,0.0,0.02365,2e-05,3.92325]
[1779931256802,39.51,74234.1,0.0,0.02388,2e-05,3.95577]
[1779931261847,39.51,74229.84,0.0,0.0238,2e-05,3.94468]
[1779931266874,39.51,74224.93,0.0,0.02371,2e-05,3.93186]
[1779931271910,39.52,74221.06,0.0,0.02364,2e-05,3.92205]
[1779931276948,39.52,74213.51,0.0,0.0235,2e-05,3.90185]
[1779931281989,39.52,74216.75,0.0,0.02358,2e-05,3.91255]
[1779931287025,39.53,74226.61,0.0,0.02378,2e-05,3.94212]
[1779931292061,39.53,74227.4,0.0,0.0238,2e-05,3.94365]
[1779931297096,39.53,74231.26,0.0,0.02389,2e-05,3.95607]
[1779931302136,39.54,74231.84,0.0,0.02391,2e-05,3.95901]
[1779931307171,39.54,74232.2,0.0,0.02392,2e-05,3.9613]
[1779931311700,39.54,74224.47,0.0,0.02377,2e-05,3.93999]
[1779931311738,39.54,74189.97,0.0,0.02309,2e-05,3.84329]
[1779931317116,39.55,74181.24,0.0,0.02293,2e-05,3.82034]
[1779931317245,39.55,74180.47,0.0,0.02292,2e-05,3.81869]
[1779931322278,39.56,74181.08,0.0,0.02295,2e-05,3.82297]
[1779931325300,39.56,74192.41,0.0,0.02319,2e-05,3.85626]
[1779931330336,39.57,74201.86,0.0,0.02339,2e-05,3.88498]
[1779931335371,39.57,74215.39,0.0,0.02367,2e-05,3.92528]
[1779931340404,39.57,74220.49,0.0,0.02379,2e-05,3.94162]
[1779931345440,39.58,74217.21,0.0,0.02373,2e-05,3.93368]
[1779931350474,39.58,74224.23,0.0,0.02388,2e-05,3.95513]
[1779931355510,39.58,74236.59,0.0,0.02413,2e-05,3.98981]
[1779931359438,39.59,74241.97,0.0,0.02424,2e-05,4.00592]
[1779931359551,39.59,74246.95,0.0,0.02435,2e-05,4.02035]
[1779931360554,39.59,74258.74,0.0,0.02459,2e-05,4.05482]
[1779931361945,39.59,74258.74,0.0,0.02459,2e-05,4.05482]
[1779931362037,39.59,74265.48,0.0,0.02473,2e-05,4.07475]
[1779931367603,39.59,74268.01,0.0,0.02479,2e-05,4.08247]
[1779931372637,39.59,74274.51,0.0,0.02492,2e-05,4.10164]
[1779931376665,39.59,74287.47,0.0,0.02519,2e-05,4.13981]
[1779931381701,39.59,74289.89,0.0,0.02524,2e-05,4.14664]
[1779931383719,39.59,74278.54,0.0,0.025,2e-05,4.11297]
[1779931388753,39.59,74284.81,0.0,0.02513,2e-05,4.13138]
[1779931393789,39.59,74290.22,0.0,0.02525,2e-05,4.14722]
[1779931396812,39.59,74309.29,0.0,0.02565,2e-05,4.20386]
[1779931399832,39.58,74321.42,0.0,0.02591,2e-05,4.23981]
[1779931404866,39.58,74320.08,0.0,0.02587,2e-05,4.23464]
[1779931408952,39.58,74328.82,0.0,0.02606,2e-05,4.26034]
[1779931409019,39.58,74340.36,0.0,0.0263,2e-05,4.2951]
[1779931411720,39.58,74347.2,0.0,0.02645,2e-05,4.31536]
[1779931411919,39.58,74349.47,0.0,0.02648,2e-05,4.31974]
[1779931413942,39.58,74364.91,0.0,0.02682,2e-05,4.36639]
[1779931414943,39.57,74376.73,0.0,0.02708,2e-05,4.40248]
[1779931416960,39.57,74388.67,0.0,0.02734,2e-05,4.43859]
[1779931421993,39.57,74392.96,0.0,0.02742,2e-05,4.44914]
[1779931425022,39.56,74403.13,0.0,0.02764,2e-05,4.47921]
[1779931430056,39.55,74408.37,0.0,0.02773,2e-05,4.49251]
[1779931433077,39.55,74397.18,0.0,0.02746,2e-05,4.45492]
[1779931438118,39.54,74397.77,0.0,0.02746,2e-05,4.45436]
[1779931443154,39.54,74403.97,0.0,0.02757,2e-05,4.47091]
[1779931444254,39.53,74410.32,0.0,0.02772,2e-05,4.49027]
[1779931445168,39.53,74416.29,0.0,0.02785,2e-05,4.50846]
[1779931446152,39.53,74416.29,0.0,0.02785,2e-05,4.50846]
[1779931446176,39.53,74424.93,0.0,0.02804,2e-05,4.53514]
[1779931451214,39.52,74428.06,0.0,0.02809,2e-05,4.54141]
[1779931456248,39.51,74411.69,0.0,0.02769,2e-05,4.48634]
[1779931461286,39.51,74399.49,0.0,0.02739,2e-05,4.44523]
[1779931466345,39.5,74392.64,0.0,0.02721,2e-05,4.42129]
[1779931471381,39.5,74393.02,0.0,0.02719,2e-05,4.41771]
[1779931476415,39.49,74394.43,0.0,0.0272,2e-05,4.41952]
[1779931481452,39.48,74391.56,0.0,0.02712,2e-05,4.40805]
[1779931487514,39.48,74383.74,0.0,0.02692,2e-05,4.38048]
[1779931492549,39.47,74384.96,0.0,0.02693,2e-05,4.38197]
[1779931497584,39.46,74367.76,0.0,0.02653,2e-05,4.32668]
[1779931500606,39.46,74356.01,0.0,0.02627,2e-05,4.28969]
[1779931501398,39.46,74356.01,0.0,0.02627,2e-05,4.28969]
[1779931501612,39.46,74354.22,0.0,0.02622,2e-05,4.28392]
[1779931506649,39.46,74356.63,0.0,0.02627,2e-05,4.28991]
[1779931507296,39.46,74356.63,0.0,0.02627,2e-05,4.28991]
[1779931507654,39.46,74357.58,0.0,0.02629,2e-05,4.29251]
[1779931512690,39.45,74361.93,0.0,0.02637,2e-05,4.30426]
[1779931517726,39.45,74359.38,0.0,0.0263,2e-05,4.29487]
[1779931522762,39.45,74362.05,0.0,0.02635,2e-05,4.30156]
[1779931528804,39.44,74356.38,0.0,0.02621,2e-05,4.28253]
[1779931533837,39.44,74355.15,0.0,0.02616,2e-05,4.27525]
[1779931536862,39.44,74344.95,0.0,0.02594,2e-05,4.24351]
[1779931539882,39.44,74334.67,0.0,0.02571,2e-05,4.21194]
[1779931544919,39.43,74342.57,0.0,0.02587,2e-05,4.23493]
[1779931546932,39.43,74325.59,0.0,0.02551,2e-05,4.18342]
[1779931551966,39.43,74324.41,0.0,0.02548,2e-05,4.17924]
[1779931557002,39.43,74320.74,0.0,0.02539,2e-05,4.16765]
[1779931562039,39.43,74318.69,0.0,0.02534,2e-05,4.16097]
[1779931567074,39.43,74317.52,0.0,0.02532,2e-05,4.15707]
[1779931572110,39.43,74316.02,0.0,0.02528,2e-05,4.1521]
[1779931577144,39.43,74310.88,0.0,0.02517,2e-05,4.13645]
[1779931582179,39.42,74310.5,0.0,0.02516,2e-05,4.13505]
[1779931587214,39.42,74300.64,0.0,0.02495,2e-05,4.10558]
[1779931592251,39.42,74296.44,0.0,0.02485,2e-05,4.09122]
[1779931597287,39.43,74296.97,0.0,0.02486,2e-05,4.09297]
[1779931602321,39.43,74299.53,0.0,0.02492,2e-05,4.10076]
[1779931607355,39.43,74297.85,0.0,0.02488,2e-05,4.09601]
[1779931612392,39.43,74290.86,0.0,0.02474,2e-05,4.07584]
[1779931617427,39.43,74283.31,0.0,0.02459,2e-05,4.05415]
[1779931622477,39.43,74279.17,0.0,0.02451,2e-05,4.04275]
[1779931624491,39.43,74268.16,0.0,0.02428,2e-05,4.01101]
[1779931629541,39.43,74265.6,0.0,0.02424,2e-05,4.00461]
[1779931630548,39.43,74253.26,0.0,0.02399,2e-05,3.96911]
[1779931634576,39.44,74240.24,0.0,0.02373,2e-05,3.93289]
[1779931639611,39.44,74236.8,0.0,0.02367,2e-05,3.92467]
[1779931644653,39.45,74237.85,0.0,0.02371,2e-05,3.92926]
[1779931648682,39.45,74259.27,0.0,0.02415,2e-05,3.99218]
[1779931653717,39.45,74264.43,0.0,0.02425,2e-05,4.00622]
[1779931658754,39.45,74263.45,0.0,0.02424,2e-05,4.0044]
[1779931663787,39.46,74269.34,0.0,0.02437,2e-05,4.02256]
[1779931668826,39.46,74269.35,0.0,0.02437,2e-05,4.02353]
[1779931673873,39.46,74252.95,0.0,0.02405,2e-05,3.97696]
[1779931677898,39.46,74238.9,0.0,0.02377,2e-05,3.93763]
[1779931682485,39.47,74234.78,0.0,0.02369,2e-05,3.92711]
[1779931682935,39.47,74212.18,0.0,0.02325,2e-05,3.8632]
[1779931684950,39.47,74201.16,0.0,0.02303,2e-05,3.83303]
[1779931685956,39.47,74188.72,0.0,0.02279,2e-05,3.79868]
[1779931686973,39.47,74176.16,0.0,0.02255,2e-05,3.76428]
[1779931688984,39.48,74146.71,0.0,0.022,2e-05,3.6845]
[1779931689986,39.48,74123.43,0.0,0.02157,2e-05,3.62212]
[1779931695028,39.53,74128.05,0.0,0.02178,2e-05,3.65293]
[1779931699109,39.55,74104.19,0.0,0.0214,2e-05,3.59822]
[1779931701012,39.55,74114.13,0.0,0.02159,2e-05,3.62571]
[1779931701118,39.55,74129.99,0.0,0.0219,2e-05,3.66935]
[1779931705144,39.56,74115.84,0.0,0.02165,2e-05,3.63388]
[1779931708165,39.62,74131.44,0.0,0.0221,2e-05,3.69816]
[1779931711270,39.65,74135.55,0.0,0.02227,2e-05,3.72207]
[1779931711277,39.67,74160.08,0.0,0.02277,2e-05,3.79375]
[1779931713092,39.68,74160.08,0.0,0.02281,2e-05,3.79972]
[1779931713221,39.68,74165.92,0.0,0.02293,2e-05,3.81645]
[1779931718248,39.69,74157.89,0.0,0.02279,2e-05,3.79643]
[1779931723284,39.7,74153.99,0.0,0.02273,2e-05,3.78816]
[1779931726305,39.7,74164.45,0.0,0.02295,2e-05,3.81871]
[1779931731339,39.71,74163.73,0.0,0.02295,2e-05,3.81901]
[1779931736374,39.71,74165.28,0.0,0.023,2e-05,3.8256]
[1779931740867,39.72,74166.08,0.0,0.02303,2e-05,3.82963]
[1779931741411,39.72,74175.35,0.0,0.02321,2e-05,3.85602]
[1779931742420,39.72,74186.53,0.0,0.02343,2e-05,3.88788]
[1779931743425,39.72,74202.9,0.0,0.02376,2e-05,3.93463]
[1779931744681,39.72,74208.37,0.0,0.02388,2e-05,3.9505]
[1779931745438,39.72,74204.71,0.0,0.0238,2e-05,3.9403]
[1779931748458,39.72,74220.68,0.0,0.02413,2e-05,3.98674]
[1779931753496,39.73,74218.51,0.0,0.0241,2e-05,3.98174]
[1779931758529,39.73,74216.96,0.0,0.02407,2e-05,3.9784]
[1779931763564,39.73,74218.9,0.0,0.02412,2e-05,3.9852]
[1779931768600,39.74,74223.21,0.0,0.02422,2e-05,3.99867]
[1779931773631,39.74,74225.05,0.0,0.02425,2e-05,4.00279]
[1779931778671,39.74,74231.68,0.0,0.02439,2e-05,4.02295]
[1779931783703,39.74,74233.36,0.0,0.02443,2e-05,4.02858]
[1779931788738,39.74,74234.24,0.0,0.02445,2e-05,4.03184]
[1779931791760,39.74,74222.31,0.0,0.02421,2e-05,3.99786]
[1779931794781,39.75,74211.02,0.0,0.02399,2e-05,3.96614]
[1779931799821,39.75,74207.56,0.0,0.02393,2e-05,3.95747]
[1779931801835,39.75,74191.23,0.0,0.02361,2e-05,3.91157]
[1779931802842,39.75,74168.52,0.0,0.02316,2e-05,3.84762]
[1779931807880,39.76,74161.44,0.0,0.02303,2e-05,3.83027]
[1779931812916,39.76,74176.02,0.0,0.02334,2e-05,3.87311]
[1779931817950,39.77,74173.92,0.0,0.02331,2e-05,3.86901]
[1779931822986,39.77,74181.35,0.0,0.02347,2e-05,3.89181]
[1779931823992,39.77,74195.88,0.0,0.02376,2e-05,3.93331]
[1779931829050,39.78,74197.35,0.0,0.0238,2e-05,3.9387]
[1779931833076,39.78,74188.01,0.0,0.02361,2e-05,3.9112]
[1779931838113,39.78,74188.96,0.0,0.02364,2e-05,3.91532]
[1779931843148,39.79,74204.78,0.0,0.02396,2e-05,3.96154]
[1779931848183,39.79,74214.62,0.0,0.02417,2e-05,3.99063]
[1779931853221,39.79,74225.43,0.0,0.02439,2e-05,4.02238]
[1779931858256,39.79,74230.83,0.0,0.02451,2e-05,4.03842]
[1779931862632,39.79,74240.67,0.0,0.02471,2e-05,4.06724]
[1779931863304,39.79,74257.1,0.0,0.02505,2e-05,4.11531]
[1779931864318,39.79,74273.6,0.0,0.0254,2e-05,4.16411]
[1779931864893,39.79,74273.6,0.0,0.0254,2e-05,4.16411]
[1779931865318,39.79,74277.63,0.0,0.02549,2e-05,4.17581]
[1779931869342,39.79,74290.32,0.0,0.02575,2e-05,4.21315]
[1779931874378,39.79,74285.7,0.0,0.02565,2e-05,4.19843]
[1779931879413,39.78,74287.72,0.0,0.02568,2e-05,4.20359]
[1779931883447,39.78,74301.58,0.0,0.02598,2e-05,4.2444]
[1779931887281,39.78,74296.02,0.0,0.02585,2e-05,4.22698]
[1779931887497,39.78,74285.28,0.0,0.02562,2e-05,4.1945]
[1779931888710,39.78,74285.28,0.0,0.02562,2e-05,4.1945]
[1779931888503,39.78,74259.86,0.0,0.02508,2e-05,4.1192]
[1779931889506,39.78,74248.79,0.0,0.02485,2e-05,4.08675]
[1779931891522,39.78,74261.64,0.0,0.02511,2e-05,4.1223]
[1779931893536,39.78,74278.13,0.0,0.02545,2e-05,4.17078]
[1779931896554,39.78,74263.8,0.0,0.02515,2e-05,4.12821]
[1779931901592,39.78,74257.25,0.0,0.02501,2e-05,4.10883]
[1779931906627,39.78,74266.88,0.0,0.02521,2e-05,4.13718]
[1779931911665,39.78,74270.46,0.0,0.02529,2e-05,4.14754]
[1779931916703,39.78,74277.69,0.0,0.02544,2e-05,4.16862]
[1779931921739,39.78,74284.49,0.0,0.02558,2e-05,4.1884]
[1779931922745,39.78,74269.47,0.0,0.02526,2e-05,4.14361]
[1779931925773,39.78,74258.24,0.0,0.02502,2e-05,4.11046]
[1779931930800,39.78,74261.49,0.0,0.02509,2e-05,4.12]
[1779931935839,39.78,74256.44,0.0,0.02498,2e-05,4.10513]
[1779931940877,39.78,74252.93,0.0,0.02491,2e-05,4.09506]
[1779931943899,39.78,74264.1,0.0,0.02515,2e-05,4.12789]
[1779931946920,39.78,74252.13,0.0,0.02489,2e-05,4.09265]
[1779931951954,39.78,74258.55,0.0,0.02502,2e-05,4.10943]
[1779931954223,39.78,74258.09,0.0,0.02501,2e-05,4.10806]
[1779931954295,39.78,74269.8,0.0,0.02525,2e-05,4.14254]
[1779931955617,39.78,74269.8,0.0,0.02525,2e-05,4.14254]
[1779931955714,39.78,74281.47,0.0,0.0255,2e-05,4.177]
[1779931961021,39.77,74288.26,0.0,0.02564,2e-05,4.19639]
[1779931966058,39.77,74268.97,0.0,0.02522,2e-05,4.13837]
[1779931967064,39.77,74257.32,0.0,0.02498,2e-05,4.10402]
[1779931968765,39.77,74276.03,0.0,0.02537,2e-05,4.15917]
[1779931971094,39.77,74288.49,0.0,0.02563,2e-05,4.19595]
[1779931976129,39.77,74284.97,0.0,0.02555,2e-05,4.1845]
[1779931981169,39.77,74286.73,0.0,0.02558,2e-05,4.18886]
[1779931983200,39.77,74300.23,0.0,0.02587,2e-05,4.22903]
[1779931988227,39.76,74301.74,0.0,0.02589,2e-05,4.23207]
[1779931993262,39.76,74300.83,0.0,0.02586,2e-05,4.22803]
[1779931995242,39.76,74300.27,0.0,0.02585,2e-05,4.22609]
[1779931995281,39.76,74273.98,0.0,0.02529,2e-05,4.1478]
[1779931999484,39.76,74266.98,0.0,0.02514,2e-05,4.1266]
[1779931999509,39.76,74267.39,0.0,0.02515,2e-05,4.12772]
[1779932005344,39.76,74270.67,0.0,0.02521,2e-05,4.13694]
[1779932010380,39.75,74277.55,0.0,0.02535,2e-05,4.15673]
[1779932015429,39.75,74288.24,0.0,0.02556,2e-05,4.18571]
[1779932020465,39.75,74292.15,0.0,0.02564,2e-05,4.19645]
[1779932025499,39.75,74290.71,0.0,0.0256,2e-05,4.19118]
[1779932030548,39.75,74286.0,0.0,0.02549,2e-05,4.17615]
[1779932032563,39.75,74272.03,0.0,0.0252,2e-05,4.13449]
[1779932037595,39.74,74264.26,0.0,0.02503,2e-05,4.11102]
[1779932042633,39.74,74258.75,0.0,0.02491,2e-05,4.09453]
[1779932047669,39.74,74255.43,0.0,0.02484,2e-05,4.08463]
[1779932052716,39.74,74258.92,0.0,0.02491,2e-05,4.09476]
[1779932054731,39.74,74271.39,0.0,0.02517,2e-05,4.13125]
[1779932059765,39.74,74278.8,0.0,0.02533,2e-05,4.15272]
[1779932064801,39.74,74271.73,0.0,0.02517,2e-05,4.1313]
[1779932069838,39.74,74283.56,0.0,0.02542,2e-05,4.16588]
[1779932071849,39.74,74275.89,0.0,0.02524,2e-05,4.14062]
[1779932076885,39.74,74277.56,0.0,0.02527,2e-05,4.14504]
[1779932081920,39.74,74276.69,0.0,0.02525,2e-05,4.14192]
[1779932083712,39.74,74276.03,0.0,0.02524,2e-05,4.13997]
[1779932083937,39.73,74248.45,0.0,0.02466,2e-05,4.05894]
[1779932084944,39.73,74235.23,0.0,0.02439,2e-05,4.02046]
[1779932086754,39.73,74239.1,0.0,0.02447,2e-05,4.03181]
[1779932086962,39.74,74242.1,0.0,0.02453,2e-05,4.0406]
[1779932091997,39.74,74246.44,0.0,0.02462,2e-05,4.05352]
[1779932097028,39.74,74247.38,0.0,0.02464,2e-05,4.05646]
[1779932102069,39.74,74250.7,0.0,0.02471,2e-05,4.06624]
[1779932105086,39.74,74234.84,0.0,0.02439,2e-05,4.02026]
[1779932110124,39.74,74231.04,0.0,0.02431,2e-05,4.00987]
[1779932115160,39.74,74218.16,0.0,0.02405,2e-05,3.97339]
[1779932120200,39.74,74214.14,0.0,0.02398,2e-05,3.96275]
[1779932125230,39.74,74217.63,0.0,0.02406,2e-05,3.97364]
[1779932130266,39.75,74221.06,0.0,0.02413,2e-05,3.98423]
[1779932135300,39.75,74223.28,0.0,0.02417,2e-05,3.98921]
[1779932140335,39.75,74220.03,0.0,0.02411,2e-05,3.9805]
[1779932145378,39.75,74218.47,0.0,0.02408,2e-05,3.97658]
[1779932147389,39.75,74203.0,0.0,0.02377,2e-05,3.93265]
[1779932152425,39.75,74203.08,0.0,0.02378,2e-05,3.93386]
[1779932157459,39.76,74205.58,0.0,0.02384,2e-05,3.94185]
[1779932162568,39.76,74205.79,0.0,0.02385,2e-05,3.94325]
[1779932164555,39.76,74220.76,0.0,0.02415,2e-05,3.98637]
[1779932169591,39.76,74232.38,0.0,0.02439,2e-05,4.02019]
[1779932173622,39.76,74242.52,0.0,0.0246,2e-05,4.0497]
[1779932178658,39.76,74246.64,0.0,0.02468,2e-05,4.06162]
[1779932183694,39.76,74247.51,0.0,0.0247,2e-05,4.06402]
[1779932188729,39.76,74251.54,0.0,0.02478,2e-05,4.07558]
[1779932193765,39.76,74254.09,0.0,0.02482,2e-05,4.08064]
[1779932197793,39.76,74243.09,0.0,0.02459,2e-05,4.04843]
[1779932202827,39.76,74245.84,0.0,0.02465,2e-05,4.05649]
[1779932207865,39.76,74249.9,0.0,0.02474,2e-05,4.0684]
[1779932212898,39.76,74251.34,0.0,0.02477,2e-05,4.07265]
[1779932217933,39.76,74251.84,0.0,0.02478,2e-05,4.07421]
[1779932222968,39.76,74241.98,0.0,0.02457,2e-05,4.04555]
[1779932225991,39.76,74231.03,0.0,0.02435,2e-05,4.01411]
[1779932231024,39.76,74227.99,0.0,0.02429,2e-05,4.0061]
[1779932236063,39.76,74229.13,0.0,0.02432,2e-05,4.00983]
[1779932241103,39.76,74231.09,0.0,0.02436,2e-05,4.01597]
[1779932244121,39.76,74241.56,0.0,0.02458,2e-05,4.04662]
[1779932246139,39.76,74253.74,0.0,0.02483,2e-05,4.08217]
[1779932249158,39.76,74236.45,0.0,0.02448,2e-05,4.03187]
[1779932254192,39.77,74235.99,0.0,0.02446,2e-05,4.02881]
[1779932259228,39.77,74243.25,0.0,0.02461,2e-05,4.05022]
[1779932264263,39.77,74246.2,0.0,0.02467,2e-05,4.05904]
[1779932269301,39.77,74254.1,0.0,0.02484,2e-05,4.0822]
[1779932274338,39.77,74255.11,0.0,0.02486,2e-05,4.08514]
[1779932279371,39.77,74261.05,0.0,0.02498,2e-05,4.10249]
[1779932283402,39.77,74274.15,0.0,0.02525,2e-05,4.14085]
[1779932285414,39.77,74286.02,0.0,0.0255,2e-05,4.17583]
[1779932291047,39.76,74287.06,0.0,0.02552,2e-05,4.1781]
[1779932294481,39.76,74276.35,0.0,0.02529,2e-05,4.14565]
[1779932298508,39.76,74264.87,0.0,0.02504,2e-05,4.11134]
[1779932303542,39.76,74259.5,0.0,0.02493,2e-05,4.09526]
[1779932308579,39.76,74265.63,0.0,0.02506,2e-05,4.11309]
[1779932313615,39.76,74274.26,0.0,0.02522,2e-05,4.13599]
[1779932317643,39.76,74262.23,0.0,0.02497,2e-05,4.10027]
[1779932322676,39.76,74261.1,0.0,0.02494,2e-05,4.09683]
[1779932328718,39.76,74258.45,0.0,0.02489,2e-05,4.08909]
[1779932333753,39.76,74262.12,0.0,0.02497,2e-05,4.09996]
[1779932338788,39.76,74261.79,0.0,0.02496,2e-05,4.09898]
[1779932343823,39.76,74258.63,0.0,0.02489,2e-05,4.08968]
[1779932348860,39.76,74251.38,0.0,0.02474,2e-05,4.06857]
[1779932353894,39.76,74251.85,0.0,0.02475,2e-05,4.07024]
[1779932358929,39.76,74243.52,0.0,0.02458,2e-05,4.04632]
[1779932360943,39.76,74229.94,0.0,0.02431,2e-05,4.00726]
[1779932365978,39.76,74225.95,0.0,0.02423,2e-05,3.99662]
[1779932368999,39.76,74214.86,0.0,0.02401,2e-05,3.96529]
[1779932374037,39.77,74211.32,0.0,0.02393,2e-05,3.95416]
[1779932379070,39.77,74203.09,0.0,0.02378,2e-05,3.93183]
[1779932384104,39.77,74195.4,0.0,0.02363,2e-05,3.9113]
[1779932389139,39.78,74193.6,0.0,0.02361,2e-05,3.9076]
[1779932394173,39.78,74181.86,0.0,0.02338,2e-05,3.87584]
[1779932399211,39.78,74190.81,0.0,0.02357,2e-05,3.9027]
[1779932404244,39.79,74191.84,0.0,0.0236,2e-05,3.90703]
[1779932409280,39.79,74186.56,0.0,0.02351,2e-05,3.89374]
[1779932412301,39.79,74172.22,0.0,0.02323,2e-05,3.85432]
[1779932417338,39.8,74164.75,0.0,0.0231,2e-05,3.83538]
[1779932422373,39.8,74166.91,0.0,0.02316,2e-05,3.84342]
[1779932427438,39.81,74166.58,0.0,0.02316,2e-05,3.8445]
[1779932431536,39.81,74169.97,0.0,0.02324,2e-05,3.85477]
[1779932432114,39.81,74148.67,0.0,0.02281,2e-05,3.79419]
[1779932437523,39.82,74156.31,0.0,0.02298,2e-05,3.81808]
[1779932439541,39.82,74155.7,0.0,0.02297,2e-05,3.81683]
[1779932439559,39.82,74150.06,0.0,0.02287,2e-05,3.80163]
[1779932443103,39.83,74147.75,0.0,0.02283,2e-05,3.79615]
[1779932443205,39.83,74146.69,0.0,0.02281,2e-05,3.79371]
[1779932448600,39.83,74149.1,0.0,0.02288,2e-05,3.80328]
[1779932453636,39.84,74152.1,0.0,0.02295,2e-05,3.814]
[1779932458671,39.85,74147.73,0.0,0.02289,2e-05,3.80425]
[1779932460685,39.85,74161.55,0.0,0.02316,2e-05,3.84363]
[1779932465719,39.85,74153.41,0.0,0.02302,2e-05,3.82306]
[1779932470755,39.86,74155.09,0.0,0.02307,2e-05,3.82994]
[1779932475790,39.87,74158.48,0.0,0.02315,2e-05,3.84141]
[1779932480856,39.87,74159.79,0.0,0.02319,2e-05,3.84703]
[1779932482848,39.87,74148.89,0.0,0.02298,2e-05,3.81745]
[1779932486876,39.88,74131.6,0.0,0.02266,2e-05,3.77143]
[1779932487784,39.88,74131.6,0.0,0.02266,2e-05,3.77143]
[1779932487892,39.88,74111.5,0.0,0.02228,2e-05,3.71692]
[1779932492918,39.89,74104.55,0.0,0.02215,2e-05,3.699]
[1779932494399,39.89,74104.55,0.0,0.02215,2e-05,3.699]
[1779932494405,39.89,74090.37,0.0,0.02189,2e-05,3.66132]
[1779932495943,39.89,74101.49,0.0,0.02212,2e-05,3.69334]
[1779932496948,39.89,74114.9,0.0,0.02237,2e-05,3.73038]
[1779932501983,39.9,74119.3,0.0,0.02247,2e-05,3.74463]
[1779932507017,39.91,74112.29,0.0,0.02236,2e-05,3.72826]
[1779932512053,39.91,74108.84,0.0,0.02231,2e-05,3.72166]
[1779932517089,39.92,74096.39,0.0,0.0221,2e-05,3.69124]
[1779932522125,39.93,74081.92,0.0,0.02185,2e-05,3.65537]
[1779932527163,39.94,74086.52,0.0,0.02196,2e-05,3.67035]
[1779932531194,39.95,74100.19,0.0,0.02223,2e-05,3.70989]
[1779932534053,39.95,74103.95,0.0,0.02232,2e-05,3.72187]
[1779932534218,39.95,74105.29,0.0,0.02234,2e-05,3.72552]
[1779932535452,39.95,74105.29,0.0,0.02234,2e-05,3.72552]
[1779932535222,39.95,74119.59,0.0,0.02262,2e-05,3.76518]
[1779932536236,39.95,74123.46,0.0,0.0227,2e-05,3.77631]
[1779932541271,39.96,74121.38,0.0,0.02267,2e-05,3.77294]
[1779932543284,39.96,74104.6,0.0,0.02236,2e-05,3.728]
[1779932548326,39.97,74113.37,0.0,0.02255,2e-05,3.75457]
[1779932553355,39.97,74119.5,0.0,0.02267,2e-05,3.77171]
[1779932558391,39.98,74122.64,0.0,0.02275,2e-05,3.78264]
[1779932561413,39.98,74135.82,0.0,0.02301,2e-05,3.82075]
[1779932566447,39.99,74147.9,0.0,0.02326,2e-05,3.85575]
[1779932571482,39.99,74150.05,0.0,0.02331,2e-05,3.86338]
[1779932576517,40.0,74158.33,0.0,0.02349,2e-05,3.88833]
[1779932581555,40.0,74155.3,0.0,0.02344,2e-05,3.88131]
[1779932586587,40.0,74152.78,0.0,0.0234,2e-05,3.87583]
[1779932591622,40.01,74153.62,0.0,0.02343,2e-05,3.87973]
[1779932596562,40.01,74155.77,0.0,0.02348,2e-05,3.88701]
[1779932596671,40.01,74159.54,0.0,0.02356,2e-05,3.8979]
[1779932599256,40.01,74165.97,0.0,0.02369,2e-05,3.91629]
[1779932599267,40.01,74177.85,0.0,0.02393,2e-05,3.95016]
[1779932604718,40.02,74183.51,0.0,0.02405,2e-05,3.96743]
[1779932609753,40.02,74189.31,0.0,0.02417,2e-05,3.98472]
[1779932614789,40.02,74188.42,0.0,0.02415,2e-05,3.98078]
[1779932618835,40.02,74168.7,0.0,0.02376,2e-05,3.92537]
[1779932620832,40.02,74156.33,0.0,0.02351,2e-05,3.89103]
[1779932623545,40.03,74171.02,0.0,0.02381,2e-05,3.93324]
[1779932628887,40.03,74175.4,0.0,0.02391,2e-05,3.9466]
[1779932633923,40.03,74173.16,0.0,0.02387,2e-05,3.94112]
[1779932638956,40.03,74178.59,0.0,0.02398,2e-05,3.95739]
[1779932643993,40.03,74176.49,0.0,0.02395,2e-05,3.95215]
[1779932649028,40.04,74181.26,0.0,0.02405,2e-05,3.96646]
[1779932653057,40.04,74168.85,0.0,0.0238,2e-05,3.93175]
[1779932654063,40.04,74158.41,0.0,0.02359,2e-05,3.9025]
[1779932659098,40.04,74157.79,0.0,0.02359,2e-05,3.90191]
[1779932664133,40.04,74154.49,0.0,0.02353,2e-05,3.89389]
[1779932669172,40.05,74148.0,0.0,0.02342,2e-05,3.87703]
[1779932674216,40.05,74154.99,0.0,0.02355,2e-05,3.8959]
[1779932679242,40.05,74161.49,0.0,0.02369,2e-05,3.91546]
[1779932685285,40.06,74153.36,0.0,0.02354,2e-05,3.89393]
[1779932690322,40.06,74153.14,0.0,0.02354,2e-05,3.89426]
[1779932692333,40.06,74138.84,0.0,0.02326,2e-05,3.85508]
[1779932697371,40.07,74152.82,0.0,0.02355,2e-05,3.89558]
[1779932702408,40.07,74160.1,0.0,0.0237,2e-05,3.9171]
[1779932707442,40.07,74154.01,0.0,0.02359,2e-05,3.90105]
[1779932712480,40.07,74143.9,0.0,0.0234,2e-05,3.8739]
[1779932716509,40.08,74155.89,0.0,0.02364,2e-05,3.9085]
[1779932718522,40.08,74168.09,0.0,0.02389,2e-05,3.94332]
[1779932723557,40.08,74170.09,0.0,0.02393,2e-05,3.94974]
[1779932728592,40.08,74172.18,0.0,0.02398,2e-05,3.95637]
[1779932733628,40.08,74177.16,0.0,0.02407,2e-05,3.96899]
[1779932737658,40.08,74190.68,0.0,0.02435,2e-05,4.00801]
[1779932740677,40.08,74201.69,0.0,0.02457,2e-05,4.0397]
[1779932745712,40.08,74208.87,0.0,0.02472,2e-05,4.06015]
[1779932750750,40.08,74210.91,0.0,0.02476,2e-05,4.06566]
[1779932754494,40.08,74233.99,0.0,0.02523,2e-05,4.13237]
[1779932757799,40.08,74248.51,0.0,0.02554,2e-05,4.17446]
[1779932760819,40.08,74262.01,0.0,0.02582,2e-05,4.21366]
[1779932762833,40.08,74272.4,0.0,0.02604,2e-05,4.244]
[1779932767868,40.07,74275.64,0.0,0.02609,2e-05,4.25192]
[1779932771900,40.07,74259.38,0.0,0.02573,2e-05,4.20207]
[1779932776935,40.06,74258.09,0.0,0.0257,2e-05,4.19687]
[1779932779959,40.06,74242.4,0.0,0.02536,2e-05,4.14978]
[1779932784993,40.06,74235.7,0.0,0.02521,2e-05,4.1293]
[1779932790031,40.06,74222.12,0.0,0.02492,2e-05,4.08913]
[1779932795065,40.06,74219.56,0.0,0.02486,2e-05,4.07919]
[1779932800097,40.06,74219.81,0.0,0.02486,2e-05,4.07952]
[1779932805140,40.06,74223.18,0.0,0.02493,2e-05,4.08886]
[1779932810176,40.06,74231.57,0.0,0.0251,2e-05,4.11269]
[1779932815211,40.05,74230.78,0.0,0.02507,2e-05,4.10963]
[1779932820247,40.05,74232.76,0.0,0.02511,2e-05,4.11464]
[1779932825281,40.05,74234.49,0.0,0.02514,2e-05,4.1189]
[1779932830323,40.05,74241.67,0.0,0.02528,2e-05,4.1391]
[1779932835358,40.04,74249.07,0.0,0.02543,2e-05,4.15977]
[1779932840393,40.04,74248.34,0.0,0.02541,2e-05,4.15677]
[1779932845428,40.04,74247.36,0.0,0.02538,2e-05,4.15311]
[1779932849462,40.04,74236.86,0.0,0.02516,2e-05,4.12179]
[1779932854501,40.04,74233.17,0.0,0.02507,2e-05,4.10836]
[1779932858528,40.04,74222.75,0.0,0.02485,2e-05,4.07768]
[1779932863563,40.04,74221.33,0.0,0.02482,2e-05,4.07331]
[1779932868597,40.04,74221.58,0.0,0.02482,2e-05,4.07374]
[1779932873632,40.03,74226.79,0.0,0.02492,2e-05,4.08845]
[1779932878667,40.03,74227.73,0.0,0.02494,2e-05,4.09068]
[1779932883704,40.03,74229.73,0.0,0.02498,2e-05,4.09593]
[1779932885716,40.03,74240.35,0.0,0.0252,2e-05,4.12674]
[1779932890751,40.03,74233.17,0.0,0.02504,2e-05,4.10502]
[1779932895790,40.03,74235.68,0.0,0.02509,2e-05,4.11183]
[1779932900825,40.03,74233.48,0.0,0.02504,2e-05,4.10492]
[1779932905860,40.03,74234.45,0.0,0.02506,2e-05,4.10727]
[1779932909890,40.02,74244.78,0.0,0.02527,2e-05,4.13711]
[1779932914922,40.02,74262.53,0.0,0.02563,2e-05,4.18653]
[1779932919957,40.02,74253.42,0.0,0.02543,2e-05,4.15868]
[1779932925706,40.02,74255.3,0.0,0.02546,2e-05,4.16341]
[1779932933049,40.02,74255.5,0.0,0.02546,2e-05,4.16314]
[1779932938085,40.02,74245.23,0.0,0.02524,2e-05,4.13239]
[1779932943119,40.01,74247.07,0.0,0.02528,2e-05,4.13751]
[1779932948159,40.01,74252.35,0.0,0.02539,2e-05,4.15268]
[1779932953190,40.01,74246.29,0.0,0.02525,2e-05,4.13448]
[1779932958225,40.01,74252.45,0.0,0.02538,2e-05,4.15235]
[1779932963259,40.01,74246.91,0.0,0.02526,2e-05,4.13557]
[1779932968295,40.01,74250.54,0.0,0.02534,2e-05,4.14589]
[1779932972322,40.01,74269.83,0.0,0.02573,2e-05,4.20038]
[1779932977358,40.01,74276.41,0.0,0.02586,2e-05,4.21905]
[1779932982393,40.0,74272.4,0.0,0.02577,2e-05,4.2063]
[1779932987428,39.99,74275.01,0.0,0.02579,2e-05,4.20864]
[1779932992463,39.98,74280.31,0.0,0.02585,2e-05,4.2179]
[1779932997498,39.96,74281.98,0.0,0.02585,2e-05,4.21686]
[1779933002534,39.94,74284.78,0.0,0.02586,2e-05,4.21833]
[1779933007568,39.94,74275.87,0.0,0.02565,2e-05,4.1898]
[1779933012604,39.94,74271.23,0.0,0.02555,2e-05,4.17549]
[1779933017639,39.94,74272.3,0.0,0.02557,2e-05,4.17813]
[1779933023681,39.93,74271.99,0.0,0.02555,2e-05,4.17648]
[1779933028730,39.93,74266.78,0.0,0.02544,2e-05,4.16047]
[1779933033752,39.93,74267.49,0.0,0.02544,2e-05,4.15982]
[1779933038785,39.93,74256.3,0.0,0.0252,2e-05,4.12645]
[1779933043823,39.93,74266.79,0.0,0.02542,2e-05,4.15705]
[1779933049863,39.93,74271.42,0.0,0.02551,2e-05,4.1701]
[1779933054899,39.93,74272.81,0.0,0.02554,2e-05,4.17362]
[1779933059934,39.93,74272.08,0.0,0.02552,2e-05,4.17085]
[1779933064971,39.92,74266.27,0.0,0.02539,2e-05,4.15318]
[1779933071014,39.92,74269.42,0.0,0.02545,2e-05,4.16203]
[1779933076052,39.92,74270.65,0.0,0.02548,2e-05,4.16531]
[1779933081085,39.92,74274.17,0.0,0.02555,2e-05,4.17531]
[1779933083098,39.92,74257.88,0.0,0.0252,2e-05,4.1271]
[1779933088134,39.92,74258.38,0.0,0.02521,2e-05,4.12853]
[1779933093175,39.92,74261.81,0.0,0.02527,2e-05,4.13636]
[1779933098206,39.92,74262.55,0.0,0.02529,2e-05,4.13844]
[1779933103242,39.92,74272.55,0.0,0.0255,2e-05,4.16782]
[1779933108276,39.92,74278.09,0.0,0.02561,2e-05,4.18388]
[1779933113316,39.92,74279.18,0.0,0.02563,2e-05,4.18663]
[1779933118354,39.92,74275.98,0.0,0.02556,2e-05,4.17661]
[1779933120367,39.92,74259.09,0.0,0.0252,2e-05,4.12659]
[1779933124395,39.92,74248.66,0.0,0.02498,2e-05,4.09599]
[1779933129430,39.92,74245.71,0.0,0.02492,2e-05,4.08766]
[1779933135471,39.92,74243.09,0.0,0.02487,2e-05,4.08023]
[1779933140505,39.92,74240.32,0.0,0.02481,2e-05,4.07229]
[1779933145541,39.92,74241.06,0.0,0.02483,2e-05,4.07454]
[1779933147555,39.92,74255.18,0.0,0.02512,2e-05,4.11582]
[1779933151948,39.92,74261.74,0.0,0.02526,2e-05,4.13494]
[1779933152001,39.92,74243.55,0.0,0.02487,2e-05,4.07938]
[1779933153599,39.92,74216.31,0.0,0.02431,2e-05,4.00058]
[1779933154332,39.92,74216.31,0.0,0.02431,2e-05,4.00058]
[1779933154605,39.92,74211.1,0.0,0.0242,2e-05,3.98579]
[1779933159644,39.92,74208.42,0.0,0.02416,2e-05,3.97921]
[1779933164674,39.92,74206.85,0.0,0.02413,2e-05,3.9754]
[1779933169712,39.92,74209.07,0.0,0.02418,2e-05,3.98268]
[1779933174744,39.93,74218.73,0.0,0.02438,2e-05,4.01097]
[1779933178773,39.93,74230.45,0.0,0.02462,2e-05,4.04493]
[1779933183816,39.93,74249.14,0.0,0.02501,2e-05,4.09918]
[1779933188849,39.92,74264.17,0.0,0.02532,2e-05,4.14284]
[1779933193884,39.92,74257.44,0.0,0.02518,2e-05,4.12261]
[1779933198919,39.92,74245.65,0.0,0.02493,2e-05,4.08778]
[1779933204964,39.92,74238.86,0.0,0.02479,2e-05,4.06807]
[1779933209999,39.92,74246.07,0.0,0.02494,2e-05,4.08909]
[1779933215032,39.92,74246.99,0.0,0.02494,2e-05,4.08951]
[1779933220067,39.92,74249.38,0.0,0.02499,2e-05,4.09635]
[1779933225101,39.92,74243.09,0.0,0.02486,2e-05,4.07792]
[1779933230138,39.92,74242.19,0.0,0.02484,2e-05,4.07535]
[1779933235173,39.92,74243.43,0.0,0.02487,2e-05,4.07898]
[1779933240207,39.92,74243.9,0.0,0.02488,2e-05,4.08032]
[1779933245241,39.92,74236.17,0.0,0.02472,2e-05,4.05788]
[1779933250278,39.92,74236.67,0.0,0.02473,2e-05,4.05944]
[1779933255312,39.92,74236.79,0.0,0.02473,2e-05,4.05987]
[1779933260347,39.92,74239.22,0.0,0.02478,2e-05,4.06696]
[1779933266390,39.92,74239.11,0.0,0.02478,2e-05,4.06662]
[1779933271424,39.92,74238.47,0.0,0.02475,2e-05,4.06259]
[1779933276459,39.92,74235.77,0.0,0.0247,2e-05,4.05472]
[1779933281008,39.92,74239.65,0.0,0.02478,2e-05,4.066]
[1779933281031,39.92,74229.62,0.0,0.02457,2e-05,4.0369]
[1779933283568,39.92,74220.08,0.0,0.02438,2e-05,4.00943]
[1779933283660,39.92,74213.23,0.0,0.02424,2e-05,3.98995]
[1779933289551,39.92,74210.49,0.0,0.02419,2e-05,3.98273]
[1779933294586,39.93,74212.43,0.0,0.02423,2e-05,3.98886]
[1779933299622,39.93,74211.15,0.0,0.02421,2e-05,3.98566]
[1779933304657,39.93,74197.69,0.0,0.02394,2e-05,3.94791]
[1779933307676,39.93,74187.05,0.0,0.02373,2e-05,3.9181]
[1779933312714,39.93,74176.96,0.0,0.02354,2e-05,3.89112]
[1779933314726,39.94,74187.19,0.0,0.02375,2e-05,3.92049]
[1779933317747,39.94,74199.41,0.0,0.02399,2e-05,3.95563]
[1779933322781,39.94,74199.73,0.0,0.02401,2e-05,3.95742]
[1779933327817,39.94,74202.15,0.0,0.02406,2e-05,3.96535]
[1779933332855,39.94,74210.84,0.0,0.02423,2e-05,3.98878]
[1779933335876,39.94,74199.99,0.0,0.02402,2e-05,3.95814]
[1779933340915,39.95,74194.51,0.0,0.02391,2e-05,3.94347]
[1779933345949,39.95,74197.26,0.0,0.02397,2e-05,3.9522]
[1779933350985,39.95,74196.6,0.0,0.02397,2e-05,3.95127]
[1779933356021,39.95,74198.08,0.0,0.024,2e-05,3.95641]
[1779933361058,39.96,74207.05,0.0,0.02419,2e-05,3.98283]
[1779933362653,39.96,74207.12,0.0,0.02419,2e-05,3.98317]
[1779933363073,39.96,74216.65,0.0,0.02439,2e-05,4.01062]
[1779933364080,39.96,74227.94,0.0,0.02462,2e-05,4.04324]
[1779933364479,39.96,74227.94,0.0,0.02462,2e-05,4.04324]
[1779933365087,39.96,74232.93,0.0,0.02472,2e-05,4.05771]
[1779933370141,39.96,74233.67,0.0,0.02474,2e-05,4.05992]
[1779933375169,39.96,74232.57,0.0,0.02472,2e-05,4.05675]
[1779933380205,39.96,74234.78,0.0,0.02476,2e-05,4.06318]
[1779933385244,39.96,74242.63,0.0,0.02492,2e-05,4.08589]
[1779933388265,39.96,74232.13,0.0,0.02471,2e-05,4.05533]
[1779933391839,39.96,74232.92,0.0,0.02471,2e-05,4.05551]
[1779933392293,39.96,74232.12,0.0,0.02469,2e-05,4.05319]
[1779933397328,39.96,74232.9,0.0,0.02471,2e-05,4.05552]
[1779933399007,39.96,74232.94,0.0,0.02471,2e-05,4.05566]
[1779933399343,39.96,74232.98,0.0,0.02471,2e-05,4.05578]
[1779933404383,39.96,74231.45,0.0,0.02468,2e-05,4.05136]
[1779933409415,39.96,74234.92,0.0,0.02475,2e-05,4.06142]
[1779933411429,39.96,74247.48,0.0,0.02501,2e-05,4.09791]
[1779933416463,39.95,74248.96,0.0,0.02504,2e-05,4.1018]
[1779933421497,39.95,74249.33,0.0,0.02505,2e-05,4.10264]
[1779933426532,39.95,74253.43,0.0,0.02513,2e-05,4.1144]
[1779933431570,39.95,74260.59,0.0,0.02528,2e-05,4.13495]
[1779933436604,39.95,74268.23,0.0,0.02544,2e-05,4.15705]
[1779933441638,39.95,74271.76,0.0,0.02551,2e-05,4.16691]
[1779933446674,39.95,74273.35,0.0,0.02554,2e-05,4.17094]
[1779933451710,39.95,74273.35,0.0,0.02552,2e-05,4.16803]
[1779933456745,39.94,74273.87,0.0,0.02552,2e-05,4.16884]
[1779933461780,39.94,74274.77,0.0,0.02554,2e-05,4.17076]
[1779933466815,39.94,74266.53,0.0,0.02536,2e-05,4.14566]
[1779933471851,39.94,74266.5,0.0,0.02535,2e-05,4.14503]
[1779933476888,39.94,74268.39,0.0,0.02539,2e-05,4.15003]
[1779933481942,39.94,74269.97,0.0,0.02542,2e-05,4.15408]
[1779933486969,39.94,74260.4,0.0,0.02521,2e-05,4.1253]
[1779933492006,39.93,74251.43,0.0,0.02502,2e-05,4.09877]
[1779933497039,39.93,74247.9,0.0,0.02495,2e-05,4.08824]
[1779933502074,39.93,74239.84,0.0,0.02478,2e-05,4.06472]
[1779933507111,39.93,74237.47,0.0,0.02473,2e-05,4.05777]
[1779933512150,39.93,74247.41,0.0,0.02492,2e-05,4.08433]
[1779933517184,39.93,74247.52,0.0,0.02492,2e-05,4.08447]
[1779933522219,39.93,74248.06,0.0,0.02493,2e-05,4.08583]
[1779933527257,39.93,74251.33,0.0,0.025,2e-05,4.09514]
[1779933532293,39.93,74258.84,0.0,0.02515,2e-05,4.11681]
[1779933537330,39.93,74251.93,0.0,0.02501,2e-05,4.09633]
[1779933542366,39.93,74253.28,0.0,0.02503,2e-05,4.10017]
[1779933547400,39.93,74256.82,0.0,0.02511,2e-05,4.11042]
[1779933552438,39.93,74264.28,0.0,0.02526,2e-05,4.13207]
[1779933557485,39.93,74255.1,0.0,0.02507,2e-05,4.10476]
[1779933562518,39.93,74252.75,0.0,0.02502,2e-05,4.09775]
[1779933567555,39.93,74254.18,0.0,0.02505,2e-05,4.10175]
[1779933572590,39.93,74251.66,0.0,0.02498,2e-05,4.09205]
[1779933574946,39.93,74247.2,0.0,0.02489,2e-05,4.07898]
[1779933575610,39.93,74247.5,0.0,0.02489,2e-05,4.07986]
[1779933580645,39.93,74245.95,0.0,0.02486,2e-05,4.07537]
[1779933585679,39.93,74244.4,0.0,0.02483,2e-05,4.07092]
[1779933586323,39.93,74244.4,0.0,0.02483,2e-05,4.07092]
[1779933586686,39.93,74243.71,0.0,0.02481,2e-05,4.06892]
[1779933588052,39.93,74244.2,0.0,0.02482,2e-05,4.07036]
[1779933588089,39.93,74243.88,0.0,0.02482,2e-05,4.06943]
[1779933593735,39.93,74244.12,0.0,0.02482,2e-05,4.07015]
[1779933595829,39.93,74245.74,0.0,0.02486,2e-05,4.07485]
[1779933595841,39.93,74245.41,0.0,0.02485,2e-05,4.07388]
[1779933602179,39.93,74253.63,0.0,0.02502,2e-05,4.09776]
[1779933602275,39.93,74270.34,0.0,0.02537,2e-05,4.1468]
[1779933604311,39.93,74270.34,0.0,0.02537,2e-05,4.14667]
[1779933604363,39.93,74282.6,0.0,0.02563,2e-05,4.18297]
[1779933610599,39.92,74284.06,0.0,0.02565,2e-05,4.18608]
[1779933615896,39.92,74285.24,0.0,0.02567,2e-05,4.18827]
[1779933620932,39.92,74282.45,0.0,0.0256,2e-05,4.17916]
[1779933625967,39.92,74281.58,0.0,0.02558,2e-05,4.17555]
[1779933635032,39.91,74279.71,0.0,0.02551,2e-05,4.16591]
[1779933637630,39.91,74279.26,0.0,0.0255,2e-05,4.1644]
[1779933637720,39.91,74291.02,0.0,0.02575,2e-05,4.19933]
[1779933639061,39.91,74303.61,0.0,0.02602,2e-05,4.23625]
[1779933641316,39.91,74300.87,0.0,0.02595,2e-05,4.22776]
[1779933641409,39.91,74294.32,0.0,0.02581,2e-05,4.20793]
[1779933645105,39.91,74283.19,0.0,0.02557,2e-05,4.17392]
[1779933650138,39.9,74279.57,0.0,0.02548,2e-05,4.16236]
[1779933655173,39.9,74279.5,0.0,0.02548,2e-05,4.1615]
[1779933660208,39.9,74277.27,0.0,0.02542,2e-05,4.15411]
[1779933665244,39.9,74276.77,0.0,0.02541,2e-05,4.1519]
[1779933670278,39.9,74279.12,0.0,0.02545,2e-05,4.15807]
[1779933674307,39.89,74268.2,0.0,0.02522,2e-05,4.12513]
[1779933677331,39.89,74254.91,0.0,0.02494,2e-05,4.08604]
[1779933682362,39.89,74257.85,0.0,0.025,2e-05,4.09445]
[1779933687397,39.89,74257.09,0.0,0.02498,2e-05,4.09198]
[1779933691428,39.89,74248.74,0.0,0.02479,2e-05,4.06535]
[1779933696461,39.89,74255.56,0.0,0.02493,2e-05,4.08518]
[1779933701497,39.89,74256.75,0.0,0.02496,2e-05,4.08856]
[1779933706532,39.89,74251.03,0.0,0.02484,2e-05,4.0718]
[1779933710563,39.89,74236.17,0.0,0.02453,2e-05,4.02876]
[1779933715596,39.89,74226.47,0.0,0.02433,2e-05,4.00114]
[1779933720632,39.89,74220.6,0.0,0.02422,2e-05,3.98481]
[1779933725665,39.9,74218.54,0.0,0.02418,2e-05,3.97948]
[1779933730702,39.9,74233.48,0.0,0.02449,2e-05,4.02304]
[1779933735737,39.9,74225.56,0.0,0.02433,2e-05,4.0005]
[1779933738757,39.9,74209.72,0.0,0.02401,2e-05,3.95533]
[1779933743792,39.9,74207.29,0.0,0.02397,2e-05,3.94927]
[1779933748828,39.9,74200.33,0.0,0.02383,2e-05,3.93032]
[1779933753862,39.91,74200.52,0.0,0.02383,2e-05,3.92969]
[1779933758898,39.91,74199.62,0.0,0.02382,2e-05,3.92812]
[1779933763932,39.91,74203.12,0.0,0.0239,2e-05,3.93903]
[1779933765946,39.91,74214.6,0.0,0.02413,2e-05,3.97225]
[1779933771739,39.91,74216.07,0.0,0.02417,2e-05,3.97691]
[1779933777024,39.91,74218.83,0.0,0.02423,2e-05,3.9854]
[1779933782073,39.91,74218.97,0.0,0.02423,2e-05,3.98618]
[1779933787099,39.92,74215.37,0.0,0.02416,2e-05,3.97624]
[1779933790127,39.92,74193.38,0.0,0.02372,2e-05,3.91394]
[1779933795199,39.92,74190.0,0.0,0.02366,2e-05,3.90494]
[1779933795285,39.92,74176.24,0.0,0.02339,2e-05,3.86659]
[1779933796927,39.92,74176.24,0.0,0.02339,2e-05,3.86659]
[1779933797186,39.92,74169.5,0.0,0.02326,2e-05,3.84828]
[1779933802214,39.92,74164.14,0.0,0.02316,2e-05,3.83467]
[1779933807247,39.93,74166.16,0.0,0.02321,2e-05,3.84197]
[1779933812283,39.93,74161.82,0.0,0.02313,2e-05,3.82977]
[1779933817318,39.94,74165.56,0.0,0.02321,2e-05,3.84162]
[1779933822353,39.94,74169.81,0.0,0.02331,2e-05,3.85512]
[1779933827388,39.95,74170.04,0.0,0.02333,2e-05,3.85764]
[1779933828395,39.95,74155.45,0.0,0.02304,2e-05,3.81736]
[1779933832426,39.95,74167.98,0.0,0.0233,2e-05,3.85377]
[1779933837461,39.95,74171.89,0.0,0.02339,2e-05,3.86601]
[1779933842498,39.96,74171.39,0.0,0.02339,2e-05,3.86653]
[1779933847539,39.96,74179.56,0.0,0.02356,2e-05,3.89106]
[1779933848050,39.96,74179.56,0.0,0.02356,2e-05,3.89106]
[1779933848546,39.96,74189.27,0.0,0.02376,2e-05,3.91871]
[1779933850373,39.96,74197.11,0.0,0.02392,2e-05,3.94115]
[1779933850561,39.96,74199.48,0.0,0.02397,2e-05,3.94809]
[1779933855595,39.97,74211.85,0.0,0.02422,2e-05,3.98413]
[1779933860629,39.97,74205.9,0.0,0.02411,2e-05,3.9678]
[1779933865664,39.97,74206.95,0.0,0.02414,2e-05,3.97178]
[1779933868685,39.97,74196.8,0.0,0.02393,2e-05,3.94328]
[1779933870699,39.97,74184.95,0.0,0.0237,2e-05,3.91016]
[1779933875738,39.98,74181.25,0.0,0.02362,2e-05,3.89907]
[1779933880772,39.98,74175.42,0.0,0.02352,2e-05,3.88413]
[1779933885807,39.98,74173.19,0.0,0.02349,2e-05,3.87949]
[1779933890843,39.99,74173.59,0.0,0.02351,2e-05,3.88224]
[1779933895877,39.99,74174.25,0.0,0.02353,2e-05,3.88568]
[1779933900911,40.0,74174.45,0.0,0.02355,2e-05,3.88809]
[1779933905946,40.0,74174.57,0.0,0.02356,2e-05,3.88993]
[1779933909975,40.0,74188.65,0.0,0.02385,2e-05,3.93083]
[1779933915011,40.01,74184.89,0.0,0.02378,2e-05,3.92136]
[1779933920045,40.01,74175.38,0.0,0.0236,2e-05,3.89582]
[1779933925080,40.01,74176.83,0.0,0.02364,2e-05,3.90134]
[1779933930116,40.02,74184.45,0.0,0.0238,2e-05,3.92412]
[1779933935168,40.02,74192.66,0.0,0.02396,2e-05,3.94649]
[1779933940199,40.02,74189.79,0.0,0.02392,2e-05,3.93964]
[1779933945238,40.03,74189.46,0.0,0.02392,2e-05,3.93955]
[1779933949263,40.03,74177.44,0.0,0.02368,2e-05,3.90642]
[1779933954297,40.03,74179.09,0.0,0.02372,2e-05,3.91236]
[1779933959333,40.03,74179.69,0.0,0.02374,2e-05,3.91529]
[1779933964368,40.04,74178.24,0.0,0.02372,2e-05,3.91248]
[1779933969402,40.04,74176.94,0.0,0.02371,2e-05,3.91005]
[1779933974438,40.05,74171.36,0.0,0.02361,2e-05,3.89595]
[1779933975447,40.05,74159.66,0.0,0.02338,2e-05,3.86347]
[1779933980480,40.05,74157.74,0.0,0.02335,2e-05,3.85948]
[1779933985516,40.05,74166.25,0.0,0.02353,2e-05,3.88524]
[1779933989544,40.06,74177.59,0.0,0.02377,2e-05,3.91815]
[1779933994596,40.06,74197.61,0.0,0.02416,2e-05,3.9737]
[1779934000636,40.06,74199.32,0.0,0.0242,2e-05,3.97933]
[1779934002647,40.06,74212.85,0.0,0.02448,2e-05,4.01831]
[1779934007683,40.06,74213.13,0.0,0.02449,2e-05,4.01939]
[1779934012718,40.06,74212.57,0.0,0.02448,2e-05,4.01806]
[1779934017765,40.06,74218.15,0.0,0.0246,2e-05,4.03441]
[1779934022838,40.06,74221.41,0.0,0.02466,2e-05,4.044]
[1779934025840,40.06,74236.08,0.0,0.02497,2e-05,4.08657]
[1779934030872,40.06,74243.12,0.0,0.02511,2e-05,4.10672]
[1779934035908,40.06,74244.02,0.0,0.02513,2e-05,4.10893]
[1779934037920,40.06,74223.75,0.0,0.0247,2e-05,4.04983]
[1779934042956,40.06,74205.24,0.0,0.02433,2e-05,3.9966]
[1779934047992,40.06,74206.53,0.0,0.02436,2e-05,4.00071]
[1779934053027,40.06,74219.52,0.0,0.02461,2e-05,4.03632]
[1779934058061,40.06,74217.95,0.0,0.02458,2e-05,4.03186]
[1779934063099,40.06,74215.85,0.0,0.02454,2e-05,4.02586]
[1779934068134,40.06,74215.52,0.0,0.02453,2e-05,4.02496]
[1779934073169,40.06,74203.64,0.0,0.02429,2e-05,3.99099]
[1779934075184,40.07,74192.61,0.0,0.02407,2e-05,3.9597]
[1779934080219,40.07,74199.53,0.0,0.02421,2e-05,3.98003]
[1779934085259,40.07,74198.9,0.0,0.0242,2e-05,3.97866]
[1779934086265,40.07,74213.84,0.0,0.02451,2e-05,4.0217]
[1779934091300,40.07,74220.99,0.0,0.02466,2e-05,4.0424]
[1779934094026,40.07,74231.68,0.0,0.02488,2e-05,4.07336]
[1779934099357,40.07,74243.79,0.0,0.02513,2e-05,4.10826]
[1779934104393,40.07,74243.14,0.0,0.02511,2e-05,4.10577]
[1779934108421,40.07,74231.98,0.0,0.02487,2e-05,4.07296]
[1779934114167,40.07,74220.19,0.0,0.02462,2e-05,4.03652]
[1779934119497,40.07,74215.94,0.0,0.02453,2e-05,4.02436]
[1779934124534,40.07,74217.24,0.0,0.02456,2e-05,4.02827]
[1779934129570,40.07,74219.09,0.0,0.0246,2e-05,4.03369]
[1779934134605,40.07,74221.21,0.0,0.02464,2e-05,4.03985]
[1779934139639,40.07,74227.46,0.0,0.02477,2e-05,4.05787]
[1779934144674,40.07,74224.63,0.0,0.02471,2e-05,4.04955]
[1779934149709,40.07,74224.89,0.0,0.02471,2e-05,4.0502]
[1779934154744,40.07,74226.1,0.0,0.02474,2e-05,4.05356]
[1779934159778,40.06,74221.22,0.0,0.02464,2e-05,4.03929]
[1779934164814,40.06,74222.25,0.0,0.02466,2e-05,4.04221]
[1779934169853,40.06,74231.71,0.0,0.02485,2e-05,4.06938]
[1779934174887,40.06,74228.62,0.0,0.02477,2e-05,4.05796]
[1779934179923,40.06,74226.28,0.0,0.02472,2e-05,4.05094]
[1779934185969,40.06,74227.55,0.0,0.02475,2e-05,4.05438]
[1779934187982,40.06,74240.57,0.0,0.02502,2e-05,4.09208]
[1779934192018,40.06,74228.29,0.0,0.02476,2e-05,4.05599]
[1779934195298,40.06,74227.68,0.0,0.02474,2e-05,4.05409]
[1779934195308,40.06,74227.68,0.02,0.02474,2e-05,4.05409]
[1779934201073,40.06,74229.1,0.02,0.02477,2e-05,4.0578]
[1779934206108,40.06,74237.55,0.02,0.02494,2e-05,4.0819]
[1779934209978,40.06,74231.83,0.02,0.02482,2e-05,4.065]
[1779934210136,40.06,74231.37,0.02,0.02481,2e-05,4.0636]
[1779934211644,40.06,74230.12,0.02,0.02479,2e-05,4.05991]
[1779934212150,40.06,74230.38,0.02,0.02479,2e-05,4.0606]
[1779934217184,40.06,74233.01,0.02,0.02484,2e-05,4.06796]
[1779934222223,40.06,74234.12,0.02,0.02486,2e-05,4.07086]
[1779934227259,40.05,74243.38,0.02,0.02505,2e-05,4.0975]
[1779934232294,40.05,74246.67,0.02,0.02511,2e-05,4.1043]
[1779934237327,40.05,74246.03,0.02,0.02509,2e-05,4.10187]
[1779934240348,40.05,74230.82,0.02,0.02477,2e-05,4.05732]
[1779934245386,40.05,74229.15,0.02,0.02473,2e-05,4.05235]
[1779934250421,40.05,74233.91,0.02,0.02483,2e-05,4.06598]
[1779934255455,40.05,74237.22,0.02,0.0249,2e-05,4.07532]
[1779934260490,40.05,74230.92,0.02,0.02476,2e-05,4.05673]
[1779934265526,40.05,74233.31,0.02,0.02481,2e-05,4.06348]
[1779934270560,40.05,74233.3,0.02,0.02481,2e-05,4.06324]
[1779934275597,40.05,74233.38,0.02,0.02481,2e-05,4.06329]
[1779934280632,40.05,74234.24,0.02,0.02483,2e-05,4.06558]
[1779934285667,40.05,74235.7,0.02,0.02486,2e-05,4.0696]
[1779934289698,40.05,74246.34,0.02,0.02508,2e-05,4.10034]
[1779934292719,40.04,74237.27,0.02,0.02487,2e-05,4.07151]
[1779934297754,40.04,74240.42,0.02,0.02494,2e-05,4.08035]
[1779934302789,40.04,74239.95,0.02,0.02492,2e-05,4.07872]
[1779934307825,40.04,74249.2,0.02,0.02511,2e-05,4.10531]
[1779934314873,40.04,74249.94,0.02,0.02513,2e-05,4.10675]
[1779934319910,40.04,74250.14,0.02,0.02513,2e-05,4.10701]
[1779934324942,40.04,74241.72,0.02,0.02495,2e-05,4.08218]
[1779934329979,40.04,74252.77,0.02,0.02518,2e-05,4.11422]
[1779934335019,40.04,74259.08,0.02,0.02531,2e-05,4.13221]
[1779934340053,40.04,74260.3,0.02,0.02533,2e-05,4.13525]
[1779934345085,40.03,74258.32,0.02,0.02528,2e-05,4.12893]
[1779934350120,40.03,74259.83,0.02,0.02531,2e-05,4.13291]
[1779934355157,40.03,74266.05,0.02,0.02543,2e-05,4.1484]
[1779934360192,40.03,74281.32,0.02,0.02575,2e-05,4.19307]
[1779934365982,40.03,74280.5,0.02,0.02572,2e-05,4.18948]
[1779934371272,40.03,74277.86,0.02,0.02566,2e-05,4.18068]
[1779934375299,40.02,74267.0,0.02,0.02542,2e-05,4.14785]
[1779934380334,40.02,74261.66,0.02,0.0253,2e-05,4.13153]
[1779934385369,40.02,74259.53,0.02,0.02526,2e-05,4.12482]
[1779934390404,40.02,74258.11,0.02,0.02522,2e-05,4.12022]
[1779934395440,40.02,74257.19,0.02,0.0252,2e-05,4.11703]
[1779934400475,40.02,74263.24,0.02,0.02532,2e-05,4.13434]
[1779934405511,40.02,74262.83,0.02,0.02531,2e-05,4.13258]
[1779934410544,40.01,74265.99,0.02,0.02537,2e-05,4.14127]
[1779934415581,40.01,74276.1,0.02,0.02557,2e-05,4.16818]
[1779934420615,40.01,74265.09,0.02,0.02533,2e-05,4.13475]
[1779934426407,40.01,74262.28,0.02,0.02527,2e-05,4.12588]
[1779934431692,40.01,74265.09,0.02,0.02532,2e-05,4.13338]
[1779934436727,40.01,74273.55,0.02,0.02549,2e-05,4.1576]
[1779934441763,40.0,74275.28,0.02,0.02552,2e-05,4.16183]
[1779934446796,40.0,74274.13,0.02,0.02549,2e-05,4.15756]
[1779934451832,40.0,74274.59,0.02,0.0255,2e-05,4.15806]
[1779934456623,40.0,74263.73,0.02,0.02526,2e-05,4.12528]
[1779934461904,40.0,74267.14,0.02,0.02533,2e-05,4.13463]
[1779934469962,39.99,74266.68,0.02,0.02531,2e-05,4.13209]
[1779934474996,39.99,74266.23,0.02,0.02528,2e-05,4.12787]
[1779934480031,39.99,74270.26,0.02,0.02536,2e-05,4.13891]
[1779934485066,39.99,74268.56,0.02,0.02532,2e-05,4.13305]
[1779934490102,39.98,74268.88,0.02,0.02532,2e-05,4.13312]
[1779934493124,39.98,74281.84,0.02,0.02559,2e-05,4.17061]
[1779934498158,39.98,74285.39,0.02,0.02565,2e-05,4.17983]
[1779934502204,39.98,74269.37,0.02,0.02531,2e-05,4.13174]
[1779934507228,39.97,74279.01,0.02,0.02551,2e-05,4.15924]
[1779934512261,39.97,74282.32,0.02,0.02557,2e-05,4.16791]
[1779934517298,39.97,74282.5,0.02,0.02556,2e-05,4.16733]
[1779934522333,39.97,74284.75,0.02,0.0256,2e-05,4.17293]
[1779934527366,39.96,74286.25,0.02,0.02563,2e-05,4.17624]
[1779934532403,39.96,74280.69,0.02,0.02549,2e-05,4.15649]
[1779934537440,39.96,74283.13,0.02,0.02554,2e-05,4.16291]
[1779934542475,39.96,74287.39,0.02,0.02562,2e-05,4.17451]
[1779934547510,39.95,74288.61,0.02,0.02564,2e-05,4.1771]
[1779934552544,39.95,74281.84,0.02,0.02549,2e-05,4.15607]
[1779934557581,39.95,74275.19,0.02,0.02534,2e-05,4.1357]
[1779934559594,39.95,74260.91,0.02,0.02504,2e-05,4.09355]
[1779934564629,39.95,74258.09,0.02,0.02498,2e-05,4.08502]
[1779934569667,39.95,74263.91,0.02,0.0251,2e-05,4.10176]
[1779934574699,39.95,74271.66,0.02,0.02525,2e-05,4.12385]
[1779934576735,39.95,74285.53,0.02,0.02555,2e-05,4.16443]
[1779934581768,39.94,74285.54,0.02,0.02554,2e-05,4.1635]
[1779934587592,39.94,74280.15,0.02,0.02542,2e-05,4.14682]
[1779934592846,39.94,74279.55,0.02,0.02539,2e-05,4.14198]
[1779934597881,39.94,74278.91,0.02,0.02537,2e-05,4.13937]
[1779934602916,39.94,74276.92,0.02,0.02532,2e-05,4.13278]
[1779934607732,39.93,74264.51,0.02,0.02505,2e-05,4.09564]
[1779934612987,39.93,74265.23,0.02,0.02507,2e-05,4.09732]
[1779934618023,39.93,74267.12,0.02,0.0251,2e-05,4.1024]
[1779934623057,39.93,74271.26,0.02,0.02519,2e-05,4.11401]
[1779934624064,39.93,74258.56,0.02,0.02492,2e-05,4.07671]
[1779934629098,39.93,74254.1,0.02,0.02482,2e-05,4.06351]
[1779934634154,39.93,74261.67,0.02,0.02498,2e-05,4.08533]
[1779934639179,39.93,74255.39,0.02,0.02485,2e-05,4.06673]
[1779934644214,39.93,74250.92,0.02,0.02475,2e-05,4.05362]
[1779934649250,39.93,74245.64,0.02,0.02464,2e-05,4.03833]
[1779934654286,39.93,74260.51,0.02,0.02494,2e-05,4.07957]
[1779934659320,39.93,74266.27,0.02,0.02506,2e-05,4.09629]
[1779934662433,39.93,74269.24,0.02,0.02512,2e-05,4.10491]
[1779934662488,39.93,74269.3,0.02,0.02512,2e-05,4.10503]
[1779934664360,39.93,74269.3,0.02,0.02512,2e-05,4.10497]
[1779934664397,39.93,74269.22,0.02,0.02512,2e-05,4.10468]
[1779934670398,39.93,74271.07,0.02,0.02516,2e-05,4.10972]
[1779934675432,39.93,74263.65,0.02,0.025,2e-05,4.08774]
[1779934679462,39.93,74252.63,0.02,0.02477,2e-05,4.05555]
[1779934683490,39.93,74240.73,0.02,0.02453,2e-05,4.02127]
[1779934688534,39.93,74239.93,0.02,0.02451,2e-05,4.01937]
[1779934693569,39.93,74238.53,0.02,0.02449,2e-05,4.01573]
[1779934698612,39.93,74239.65,0.02,0.02451,2e-05,4.01934]
[1779934703650,39.93,74237.84,0.02,0.02448,2e-05,4.01441]
[1779934708683,39.93,74243.56,0.02,0.0246,2e-05,4.0312]
[1779934713718,39.93,74233.21,0.02,0.02437,2e-05,3.99926]
[1779934718752,39.93,74224.2,0.02,0.02419,2e-05,3.97383]
[1779934723788,39.93,74223.65,0.02,0.02418,2e-05,3.97285]
[1779934728821,39.93,74224.96,0.02,0.02421,2e-05,3.97723]
[1779934733857,39.94,74225.96,0.02,0.02424,2e-05,3.98049]
[1779934736878,39.94,74237.09,0.02,0.02447,2e-05,4.01271]
[1779934741915,39.94,74230.9,0.02,0.02434,2e-05,3.99509]
[1779934742921,39.94,74215.03,0.02,0.02402,2e-05,3.9498]
[1779934747955,39.94,74218.23,0.02,0.02409,2e-05,3.95964]
[1779934751984,39.94,74229.23,0.02,0.02432,2e-05,3.9916]
[1779934754589,39.94,74230.56,0.02,0.02435,2e-05,3.99549]
[1779934754637,39.94,74230.03,0.02,0.02433,2e-05,3.99403]
[1779934758791,39.94,74218.78,0.02,0.02411,2e-05,3.96215]
[1779934763064,39.94,74204.26,0.02,0.02382,2e-05,3.92154]
[1779934768862,39.95,74203.87,0.02,0.02382,2e-05,3.92174]
[1779934773141,39.95,74189.25,0.02,0.02352,2e-05,3.87927]
[1779934778933,39.95,74187.95,0.02,0.02351,2e-05,3.87739]
[1779934784220,39.96,74193.47,0.02,0.02363,2e-05,3.89441]
[1779934789255,39.96,74187.09,0.02,0.02351,2e-05,3.87785]
[1779934794289,39.96,74187.14,0.02,0.02353,2e-05,3.87946]
[1779934799325,39.97,74187.86,0.02,0.02355,2e-05,3.88294]
[1779934804360,39.97,74191.55,0.02,0.02363,2e-05,3.89475]
[1779934805114,39.97,74191.55,0.02,0.02363,2e-05,3.89475]
[1779934805367,39.97,74187.24,0.02,0.02355,2e-05,3.88288]
[1779934810402,39.98,74181.72,0.02,0.02345,2e-05,3.86889]
[1779934815437,39.98,74175.06,0.02,0.02333,2e-05,3.85177]
[1779934819465,39.98,74186.5,0.02,0.02357,2e-05,3.8851]
[1779934824504,39.99,74182.33,0.02,0.02349,2e-05,3.87476]
[1779934829537,39.99,74179.27,0.02,0.02344,2e-05,3.86772]
[1779934834575,39.99,74180.31,0.02,0.02346,2e-05,3.87008]
[1779934839609,40.0,74181.95,0.02,0.02351,2e-05,3.87615]
[1779934844642,40.0,74179.92,0.02,0.02348,2e-05,3.87196]
[1779934849678,40.01,74171.9,0.02,0.02333,2e-05,3.85101]
[1779934852698,40.01,74148.58,0.02,0.02288,2e-05,3.78732]
[1779934853707,40.01,74137.89,0.02,0.02268,2e-05,3.75834]
[1779934858744,40.02,74125.95,0.02,0.02246,2e-05,3.7281]
[1779934863780,40.02,74125.76,0.02,0.02248,2e-05,3.73025]
[1779934866801,40.03,74136.04,0.02,0.02269,2e-05,3.7599]
[1779934871837,40.03,74143.58,0.02,0.02285,2e-05,3.78292]
[1779934876871,40.04,74150.57,0.02,0.023,2e-05,3.80431]
[1779934881908,40.04,74144.03,0.02,0.02289,2e-05,3.78827]
[1779934886942,40.05,74139.45,0.02,0.02281,2e-05,3.77767]
[1779934891977,40.05,74136.45,0.02,0.02276,2e-05,3.76944]
[1779934897014,40.06,74135.78,0.02,0.02276,2e-05,3.77013]
[1779934902048,40.07,74117.57,0.02,0.02243,2e-05,3.72254]
[1779934907084,40.07,74112.39,0.02,0.02235,2e-05,3.711]
[1779934912119,40.08,74107.74,0.02,0.02228,2e-05,3.70118]
[1779934917154,40.09,74111.63,0.02,0.02238,2e-05,3.71454]
[1779934922189,40.1,74109.57,0.02,0.02236,2e-05,3.71179]
[1779934927224,40.1,74105.87,0.02,0.02231,2e-05,3.70473]
[1779934930022,40.11,74121.6,0.02,0.02262,2e-05,3.74864]
[1779934935284,40.11,74122.12,0.02,0.02265,2e-05,3.75309]
[1779934940317,40.12,74114.43,0.02,0.02252,2e-05,3.73467]
[1779934945352,40.13,74116.74,0.02,0.02258,2e-05,3.74349]
[1779934950386,40.14,74111.26,0.02,0.0225,2e-05,3.73121]
[1779934955427,40.14,74098.65,0.02,0.02226,2e-05,3.69764]
[1779934960461,40.15,74100.57,0.02,0.02232,2e-05,3.70587]
[1779934965497,40.16,74100.92,0.02,0.02235,2e-05,3.70972]
[1779934970533,40.17,74102.44,0.02,0.0224,2e-05,3.71666]
[1779934975566,40.17,74104.78,0.02,0.02246,2e-05,3.72577]
[1779934980601,40.18,74111.69,0.02,0.02261,2e-05,3.74719]
[1779934985637,40.19,74106.54,0.02,0.02253,2e-05,3.73578]
[1779934990674,40.19,74107.93,0.02,0.02258,2e-05,3.74221]
[1779934995709,40.2,74109.73,0.02,0.02263,2e-05,3.74968]
[1779935000744,40.21,74112.32,0.02,0.0227,2e-05,3.75924]
[1779935005779,40.21,74112.07,0.02,0.02271,2e-05,3.76102]
[1779935010816,40.22,74111.9,0.02,0.02273,2e-05,3.76302]
[1779935015849,40.23,74116.91,0.02,0.02283,2e-05,3.77713]
[1779935020884,40.23,74117.87,0.02,0.02286,2e-05,3.78214]
[1779935025920,40.24,74112.09,0.02,0.02277,2e-05,3.76882]
[1779935027933,40.24,74129.53,0.02,0.02311,2e-05,3.81774]
[1779935028940,40.24,74140.0,0.02,0.02332,2e-05,3.84716]
[1779935033975,40.25,74152.07,0.02,0.02357,2e-05,3.88258]
[1779935039010,40.25,74150.43,0.02,0.02355,2e-05,3.87945]
[1779935044047,40.25,74148.44,0.02,0.02352,2e-05,3.87523]
[1779935049081,40.26,74143.77,0.02,0.02344,2e-05,3.86359]
[1779935054116,40.26,74144.46,0.02,0.02346,2e-05,3.86688]
[1779935059152,40.26,74141.49,0.02,0.02341,2e-05,3.86003]
[1779935064189,40.27,74138.05,0.02,0.02336,2e-05,3.85195]
[1779935069225,40.27,74127.61,0.02,0.02317,2e-05,3.82488]
[1779935074259,40.28,74123.15,0.02,0.02308,2e-05,3.81231]
[1779935079293,40.28,74125.13,0.02,0.02313,2e-05,3.81951]
[1779935084330,40.29,74125.84,0.02,0.02316,2e-05,3.82319]
[1779935089363,40.29,74126.43,0.02,0.02318,2e-05,3.82653]
[1779935094398,40.3,74129.59,0.02,0.02326,2e-05,3.83687]
[1779935099435,40.3,74130.82,0.02,0.02329,2e-05,3.84184]
[1779935104472,40.3,74142.72,0.02,0.02354,2e-05,3.87639]
[1779935108500,40.31,74157.46,0.02,0.02383,2e-05,3.91856]
[1779935113536,40.31,74154.3,0.02,0.02378,2e-05,3.91044]
[1779935118570,40.31,74152.56,0.02,0.02375,2e-05,3.90629]
[1779935123611,40.31,74160.87,0.02,0.02392,2e-05,3.93031]
[1779935128643,40.31,74169.7,0.02,0.0241,2e-05,3.95574]
[1779935133677,40.31,74173.07,0.02,0.02416,2e-05,3.96361]
[1779935138714,40.32,74168.67,0.02,0.02407,2e-05,3.95156]
[1779935143746,40.32,74169.16,0.02,0.02409,2e-05,3.95344]
[1779935149790,40.32,74162.94,0.02,0.02397,2e-05,3.9365]
[1779935154824,40.32,74156.94,0.02,0.02385,2e-05,3.92019]
[1779935159861,40.32,74164.48,0.02,0.024,2e-05,3.9419]
[1779935164894,40.32,74159.04,0.02,0.0239,2e-05,3.92704]
[1779935167919,40.32,74145.7,0.02,0.02364,2e-05,3.88996]
[1779935170936,40.32,74134.07,0.02,0.02341,2e-05,3.85808]
[1779935175971,40.33,74131.73,0.02,0.02337,2e-05,3.85266]
[1779935181006,40.33,74132.92,0.02,0.0234,2e-05,3.85702]
[1779935186041,40.33,74134.65,0.02,0.02344,2e-05,3.86287]
[1779935191078,40.33,74132.51,0.02,0.0234,2e-05,3.85583]
[1779935196112,40.34,74134.98,0.02,0.02345,2e-05,3.86365]
[1779935201146,40.34,74137.91,0.02,0.02352,2e-05,3.87261]
[1779935204178,40.34,74118.26,0.02,0.02313,2e-05,3.81868]
[1779935209211,40.34,74116.51,0.02,0.02311,2e-05,3.81514]
[1779935214247,40.35,74115.61,0.02,0.0231,2e-05,3.81395]
[1779935219281,40.35,74115.6,0.02,0.02311,2e-05,3.81527]
[1779935224317,40.35,74118.13,0.02,0.02317,2e-05,3.8236]
[1779935229350,40.36,74135.18,0.02,0.02351,2e-05,3.87216]
[1779935233379,40.36,74123.55,0.02,0.02329,2e-05,3.84099]
[1779935238414,40.36,74119.41,0.02,0.02322,2e-05,3.83087]
[1779935243449,40.37,74121.4,0.02,0.02327,2e-05,3.83776]
[1779935249491,40.37,74120.44,0.02,0.02326,2e-05,3.83682]
[1779935254528,40.38,74121.15,0.02,0.02328,2e-05,3.83813]
[1779935259560,40.38,74112.51,0.02,0.02312,2e-05,3.8158]
[1779935264597,40.38,74115.57,0.02,0.02319,2e-05,3.82582]
[1779935267619,40.39,74104.75,0.02,0.02299,2e-05,3.79703]
[1779935272653,40.39,74103.87,0.02,0.02298,2e-05,3.7964]
[1779935277689,40.4,74102.54,0.02,0.02297,2e-05,3.7946]
[1779935282723,40.4,74104.27,0.02,0.02302,2e-05,3.80119]
[1779935287758,40.41,74104.96,0.02,0.02304,2e-05,3.80494]
[1779935292793,40.41,74108.61,0.02,0.02313,2e-05,3.81683]
[1779935297830,40.42,74110.65,0.02,0.02318,2e-05,3.82417]
[1779935302865,40.42,74118.75,0.02,0.02335,2e-05,3.84807]
[1779935307900,40.42,74119.19,0.02,0.02337,2e-05,3.85072]
[1779935312935,40.43,74117.13,0.02,0.02333,2e-05,3.8444]
[1779935317970,40.43,74119.22,0.02,0.02338,2e-05,3.85165]
[1779935323004,40.43,74119.6,0.02,0.0234,2e-05,3.85411]
[1779935328040,40.44,74121.67,0.02,0.02345,2e-05,3.86122]
[1779935333075,40.44,74120.48,0.02,0.02343,2e-05,3.85926]
[1779935338111,40.45,74117.23,0.02,0.02338,2e-05,3.85162]
[1779935343150,40.45,74110.24,0.02,0.02325,2e-05,3.83382]
[1779935348181,40.45,74116.05,0.02,0.02338,2e-05,3.85138]
[1779935353216,40.46,74123.12,0.02,0.02352,2e-05,3.87227]
[1779935358251,40.46,74121.98,0.02,0.02351,2e-05,3.87035]
[1779935363286,40.46,74124.77,0.02,0.02357,2e-05,3.87929]
[1779935368322,40.47,74125.7,0.02,0.0236,2e-05,3.88304]
[1779935373357,40.47,74126.52,0.02,0.02361,2e-05,3.88441]
[1779935378392,40.47,74124.72,0.02,0.02359,2e-05,3.88059]
[1779935383431,40.47,74125.81,0.02,0.02362,2e-05,3.88484]
[1779935388463,40.48,74127.41,0.02,0.02366,2e-05,3.8905]
[1779935393497,40.48,74127.42,0.02,0.02367,2e-05,3.89174]
[1779935399538,40.49,74127.09,0.02,0.02367,2e-05,3.89231]
[1779935402837,40.49,74129.04,0.02,0.02372,2e-05,3.89848]
[1779935403569,40.49,74148.34,0.02,0.0241,2e-05,3.95285]
[1779935404577,40.49,74159.29,0.02,0.02432,2e-05,3.98395]
[1779935405029,40.49,74159.29,0.02,0.02432,2e-05,3.98395]
[1779935405583,40.49,74160.53,0.02,0.02435,2e-05,3.98756]
[1779935407597,40.49,74132.22,0.02,0.02378,2e-05,3.90801]
[1779935412635,40.49,74129.18,0.02,0.02373,2e-05,3.90069]
[1779935417667,40.49,74131.48,0.02,0.02379,2e-05,3.90836]
[1779935423508,40.5,74141.07,0.02,0.02398,2e-05,3.93621]
[1779935425724,40.5,74153.63,0.02,0.02424,2e-05,3.972]
[1779935430759,40.5,74153.13,0.02,0.02423,2e-05,3.97098]
[1779935435796,40.5,74152.3,0.02,0.02421,2e-05,3.9669]
[1779935440832,40.5,74144.31,0.02,0.02405,2e-05,3.94477]
[1779935443654,40.5,74129.21,0.02,0.02375,2e-05,3.90255]
[1779935444863,40.5,74116.91,0.02,0.02351,2e-05,3.86871]
[1779935449896,40.51,74119.62,0.02,0.02357,2e-05,3.87735]
[1779935454931,40.51,74120.69,0.02,0.0236,2e-05,3.88139]
[1779935459966,40.51,74121.91,0.02,0.02363,2e-05,3.88581]
[1779935465035,40.51,74122.43,0.02,0.02365,2e-05,3.88828]
[1779935470036,40.52,74117.06,0.02,0.02355,2e-05,3.87448]
[1779935475074,40.52,74107.18,0.02,0.02336,2e-05,3.8484]
[1779935480108,40.52,74103.82,0.02,0.02331,2e-05,3.84058]
[1779935485144,40.53,74085.49,0.02,0.02296,2e-05,3.7918]
[1779935490180,40.53,74091.18,0.02,0.02309,2e-05,3.80923]
[1779935495216,40.54,74108.89,0.02,0.02343,2e-05,3.85757]
[1779935500251,40.54,74109.36,0.02,0.02345,2e-05,3.86017]
[1779935505286,40.54,74108.16,0.02,0.02344,2e-05,3.85815]
[1779935510321,40.55,74107.53,0.02,0.02343,2e-05,3.85772]
[1779935515357,40.55,74112.34,0.02,0.02354,2e-05,3.87233]
[1779935520392,40.55,74120.79,0.02,0.02371,2e-05,3.89698]
[1779935525427,40.56,74111.32,0.02,0.02354,2e-05,3.87183]
[1779935530462,40.56,74109.41,0.02,0.02351,2e-05,3.86783]
[1779935535497,40.56,74104.93,0.02,0.02343,2e-05,3.85683]
[1779935540535,40.57,74096.77,0.02,0.02328,2e-05,3.8358]
[1779935544562,40.57,74109.56,0.02,0.02354,2e-05,3.87264]
[1779935548592,40.57,74120.74,0.02,0.02377,2e-05,3.90472]
[1779935553629,40.58,74122.6,0.02,0.0238,2e-05,3.90881]
[1779935558664,40.58,74117.5,0.02,0.02371,2e-05,3.8957]
[1779935563699,40.58,74115.75,0.02,0.02368,2e-05,3.892]
[1779935568734,40.59,74116.18,0.02,0.0237,2e-05,3.89436]
[1779935573769,40.59,74114.05,0.02,0.02367,2e-05,3.88962]
[1779935576791,40.59,74100.7,0.02,0.02341,2e-05,3.85344]
[1779935581826,40.6,74096.21,0.02,0.02333,2e-05,3.84266]
[1779935586861,40.6,74094.46,0.02,0.02331,2e-05,3.83941]
[1779935591898,40.6,74092.38,0.02,0.02328,2e-05,3.83539]
[1779935596931,40.61,74093.75,0.02,0.02332,2e-05,3.84069]
[1779935599963,40.61,74105.18,0.02,0.02355,2e-05,3.87303]
[1779935600961,40.61,74119.3,0.02,0.02383,2e-05,3.91246]
[1779935605994,40.61,74120.26,0.02,0.02385,2e-05,3.91603]
[1779935611029,40.61,74121.24,0.02,0.02387,2e-05,3.91757]
[1779935617071,40.62,74120.74,0.02,0.02387,2e-05,3.91728]
[1779935622107,40.62,74118.75,0.02,0.02383,2e-05,3.91269]
[1779935627143,40.62,74115.15,0.02,0.02377,2e-05,3.90364]
[1779935632221,40.63,74114.42,0.02,0.02376,2e-05,3.90268]
[1779935637247,40.63,74120.03,0.02,0.02388,2e-05,3.91942]
[1779935642289,40.63,74127.84,0.02,0.02404,2e-05,3.94222]
[1779935645306,40.63,74143.02,0.02,0.02435,2e-05,3.98541]
[1779935650342,40.63,74143.01,0.02,0.02436,2e-05,3.98582]
[1779935655377,40.63,74149.87,0.02,0.0245,2e-05,4.00547]
[1779935660413,40.63,74142.64,0.02,0.02435,2e-05,3.98509]
[1779935665448,40.63,74152.09,0.02,0.02454,2e-05,4.01196]
[1779935670482,40.63,74154.12,0.02,0.02458,2e-05,4.01759]
[1779935671489,40.63,74146.18,0.02,0.02441,2e-05,3.9929]
[1779935676523,40.63,74135.43,0.02,0.02419,2e-05,3.96268]
[1779935681559,40.63,74124.02,0.02,0.02397,2e-05,3.93095]
[1779935686595,40.64,74119.95,0.02,0.02389,2e-05,3.92018]
[1779935691630,40.64,74122.12,0.02,0.02394,2e-05,3.92688]
[1779935696665,40.64,74123.93,0.02,0.02398,2e-05,3.93267]
[1779935701700,40.64,74128.66,0.02,0.02408,2e-05,3.94643]
[1779935706733,40.64,74127.51,0.02,0.02406,2e-05,3.94372]
[1779935711798,40.64,74123.31,0.02,0.02398,2e-05,3.93258]
[1779935713789,40.65,74104.38,0.02,0.02361,2e-05,3.88021]
[1779935718822,40.65,74095.83,0.02,0.02346,2e-05,3.86005]
[1779935723860,40.69,74088.38,0.02,0.02342,2e-05,3.85276]
[1779935728893,40.69,74095.04,0.02,0.02355,2e-05,3.87233]
[1779935733927,40.7,74095.47,0.02,0.02356,2e-05,3.87259]
[1779935738970,40.7,74087.48,0.02,0.02341,2e-05,3.85178]
[1779935744008,40.7,74088.84,0.02,0.02345,2e-05,3.85678]
[1779935749041,40.7,74086.6,0.02,0.02341,2e-05,3.85187]
[1779935754076,40.71,74085.97,0.02,0.02341,2e-05,3.85142]
[1779935756554,40.71,74085.52,0.02,0.0234,2e-05,3.85044]
[1779935756579,40.71,74069.56,0.02,0.02309,2e-05,3.80696]
[1779935762150,40.71,74066.3,0.02,0.02305,2e-05,3.79998]
[1779935765771,40.72,74067.99,0.02,0.02308,2e-05,3.80528]
[1779935765821,40.72,74063.91,0.02,0.02301,2e-05,3.79486]
[1779935769199,40.72,74077.27,0.02,0.02328,2e-05,3.83241]
[1779935771238,40.72,74100.51,0.02,0.02373,2e-05,3.8971]
[1779935773236,40.72,74115.41,0.02,0.02403,2e-05,3.93906]
[1779935777264,40.72,74129.97,0.02,0.02433,2e-05,3.98042]
[1779935782298,40.73,74132.5,0.02,0.02438,2e-05,3.98793]
[1779935787333,40.73,74133.17,0.02,0.0244,2e-05,3.99006]
[1779935792367,40.73,74139.66,0.02,0.02452,2e-05,4.00654]
[1779935797403,40.73,74132.47,0.02,0.02437,2e-05,3.98643]
[1779935802439,40.73,74132.24,0.02,0.02437,2e-05,3.98621]
[1779935807473,40.73,74130.9,0.02,0.02435,2e-05,3.98286]
[1779935812516,40.73,74133.98,0.02,0.02441,2e-05,3.99207]
[1779935817551,40.73,74130.61,0.02,0.02435,2e-05,3.98298]
[1779935822594,40.73,74123.87,0.02,0.02422,2e-05,3.96455]
[1779935827626,40.74,74124.65,0.02,0.02424,2e-05,3.96733]
[1779935832660,40.74,74126.71,0.02,0.02428,2e-05,3.97359]
[1779935833667,40.74,74137.25,0.02,0.0245,2e-05,4.00343]
[1779935838702,40.74,74138.01,0.02,0.02451,2e-05,4.00577]
[1779935843737,40.74,74136.46,0.02,0.02448,2e-05,4.00157]
[1779935848774,40.74,74129.27,0.02,0.02434,2e-05,3.98156]
[1779935853810,40.74,74129.07,0.02,0.02433,2e-05,3.9792]
[1779935856831,40.74,74115.35,0.02,0.02405,2e-05,3.94096]
[1779935861867,40.74,74114.49,0.02,0.02404,2e-05,3.93927]
[1779935866901,40.74,74117.51,0.02,0.02411,2e-05,3.94849]
[1779935871935,40.75,74118.65,0.02,0.02413,2e-05,3.95223]
[1779935876971,40.75,74124.2,0.02,0.02425,2e-05,3.96822]
[1779935882007,40.75,74115.58,0.02,0.02408,2e-05,3.94455]
[1779935887042,40.75,74110.56,0.02,0.02398,2e-05,3.93121]
[1779935892076,40.75,74110.72,0.02,0.02399,2e-05,3.93229]
[1779935897111,40.75,74115.49,0.02,0.02409,2e-05,3.94617]
[1779935902146,40.75,74112.5,0.02,0.02404,2e-05,3.93837]
[1779935907181,40.76,74110.09,0.02,0.02399,2e-05,3.93222]
[1779935912216,40.76,74099.14,0.02,0.02377,2e-05,3.9004]
[1779935915238,40.76,74085.11,0.02,0.0235,2e-05,3.86224]
[1779935917252,40.76,74096.7,0.02,0.02373,2e-05,3.8947]
[1779935922286,40.76,74103.88,0.02,0.02388,2e-05,3.91551]
[1779935927322,40.76,74103.49,0.02,0.02387,2e-05,3.91526]
[1779935932358,40.77,74105.0,0.02,0.02391,2e-05,3.92028]
[1779935937392,40.77,74102.19,0.02,0.02386,2e-05,3.91324]
[1779935942427,40.77,74104.4,0.02,0.02391,2e-05,3.92016]
[1779935947463,40.77,74101.88,0.02,0.02386,2e-05,3.91384]
[1779935950484,40.77,74116.78,0.02,0.02416,2e-05,3.95582]
[1779935955518,40.77,74118.05,0.02,0.02419,2e-05,3.9597]
[1779935960553,40.78,74123.49,0.02,0.0243,2e-05,3.97517]
[1779935965589,40.78,74133.86,0.02,0.02451,2e-05,4.00459]
[1779935969494,40.78,74134.68,0.02,0.02453,2e-05,4.00685]
[1779935969617,40.78,74139.12,0.02,0.02462,2e-05,4.01941]
[1779935971168,40.78,74139.12,0.02,0.02462,2e-05,4.01941]
[1779935971264,40.77,74155.94,0.02,0.02495,2e-05,4.06504]
[1779935976668,40.77,74155.45,0.02,0.02493,2e-05,4.06297]
[1779935981703,40.77,74158.08,0.02,0.02498,2e-05,4.06985]
[1779935986738,40.77,74153.64,0.02,0.02489,2e-05,4.05648]
[1779935991773,40.77,74154.66,0.02,0.0249,2e-05,4.05877]
[1779935996808,40.77,74167.71,0.02,0.02517,2e-05,4.09545]
[1779936001317,40.77,74170.32,0.02,0.02522,2e-05,4.10243]
[1779936001844,40.76,74181.9,0.02,0.02545,2e-05,4.13553]
[1779936003559,40.76,74188.24,0.02,0.02559,2e-05,4.15369]
[1779936003856,40.76,74190.08,0.02,0.02562,2e-05,4.15879]
[1779936008890,40.76,74190.84,0.02,0.02563,2e-05,4.15967]
[1779936011237,40.76,74191.34,0.02,0.02564,2e-05,4.16086]
[1779936011260,40.76,74159.71,0.02,0.02498,2e-05,4.06953]
[1779936015185,40.76,74165.43,0.02,0.02509,2e-05,4.08521]
[1779936015242,40.76,74167.72,0.02,0.02514,2e-05,4.09165]
[1779936021000,40.75,74169.3,0.02,0.02516,2e-05,4.09521]
[1779936025032,40.75,74180.52,0.02,0.02539,2e-05,4.12694]
[1779936030064,40.75,74188.87,0.02,0.02556,2e-05,4.15017]
[1779936035102,40.75,74202.94,0.02,0.02583,2e-05,4.1879]
[1779936040139,40.74,74193.6,0.02,0.02563,2e-05,4.15929]
[1779936045171,40.74,74193.06,0.02,0.02561,2e-05,4.15654]
[1779936050210,40.74,74190.65,0.02,0.02555,2e-05,4.14837]
[1779936055245,40.73,74186.21,0.02,0.02545,2e-05,4.13435]
[1779936057931,40.73,74190.03,0.02,0.02552,2e-05,4.14501]
[1779936058267,40.73,74191.81,0.02,0.02556,2e-05,4.14996]
[1779936060283,40.73,74204.48,0.02,0.02582,2e-05,4.1864]
[1779936060792,40.73,74204.48,0.02,0.02582,2e-05,4.1864]
[1779936061289,40.73,74204.72,0.02,0.02583,2e-05,4.18681]
[1779936066325,40.73,74209.68,0.02,0.02592,2e-05,4.19984]
[1779936071361,40.72,74209.58,0.02,0.02591,2e-05,4.198]
[1779936076394,40.72,74201.0,0.02,0.02571,2e-05,4.17114]
[1779936079420,40.72,74189.91,0.02,0.02547,2e-05,4.13818]
[1779936082436,40.72,74178.81,0.02,0.02524,2e-05,4.10558]
[1779936088235,40.71,74176.66,0.02,0.02519,2e-05,4.09868]
[1779936093514,40.71,74187.38,0.02,0.02539,2e-05,4.12651]
[1779936095501,40.71,74190.52,0.02,0.02546,2e-05,4.13542]
[1779936095531,40.71,74187.47,0.02,0.02539,2e-05,4.12641]
[1779936097414,40.71,74187.47,0.02,0.02539,2e-05,4.12641]
[1779936097467,40.71,74185.41,0.02,0.02535,2e-05,4.1201]
[1779936102576,40.71,74183.22,0.02,0.02529,2e-05,4.11294]
[1779936108382,40.71,74178.18,0.02,0.02518,2e-05,4.09746]
[1779936113653,40.7,74187.06,0.02,0.02536,2e-05,4.12235]
[1779936118689,40.7,74181.0,0.02,0.02523,2e-05,4.10401]
[1779936124457,40.7,74178.49,0.02,0.02517,2e-05,4.09623]
[1779936124480,40.7,74173.35,0.02,0.02507,2e-05,4.08132]
[1779936127803,40.7,74167.02,0.02,0.02493,2e-05,4.06289]
[1779936128522,40.7,74168.44,0.02,0.02496,2e-05,4.06679]
[1779936133795,40.7,74166.92,0.02,0.02493,2e-05,4.06198]
[1779936138830,40.7,74168.21,0.02,0.02495,2e-05,4.06523]
[1779936143866,40.7,74173.09,0.02,0.02505,2e-05,4.07867]
[1779936148901,40.69,74181.23,0.02,0.02521,2e-05,4.10137]
[1779936153935,40.69,74183.28,0.02,0.02523,2e-05,4.10435]
[1779936159978,40.69,74179.35,0.02,0.02515,2e-05,4.09219]
[1779936166019,40.69,74177.71,0.02,0.02511,2e-05,4.08669]
[1779936171054,40.69,74177.24,0.02,0.02509,2e-05,4.0847]
[1779936176090,40.68,74177.01,0.02,0.02508,2e-05,4.08344]
[1779936181140,40.68,74177.54,0.02,0.02509,2e-05,4.08435]
[1779936182149,40.68,74167.25,0.02,0.02488,2e-05,4.05471]
[1779936187183,40.68,74173.51,0.02,0.025,2e-05,4.07222]
[1779936192225,40.68,74165.51,0.02,0.02484,2e-05,4.04888]
[1779936197267,40.68,74175.29,0.02,0.02503,2e-05,4.07648]
[1779936202296,40.68,74179.36,0.02,0.02511,2e-05,4.0877]
[1779936205317,40.68,74189.75,0.02,0.02533,2e-05,4.11727]
[1779936210351,40.67,74191.69,0.02,0.02536,2e-05,4.12209]
[1779936213374,40.67,74182.51,0.02,0.02515,2e-05,4.09294]
[1779936218409,40.67,74181.47,0.02,0.02513,2e-05,4.08935]
[1779936223445,40.67,74179.26,0.02,0.02508,2e-05,4.08237]
[1779936226466,40.67,74168.35,0.02,0.02485,2e-05,4.05081]
[1779936231501,40.67,74158.04,0.02,0.02464,2e-05,4.02121]
[1779936236538,40.67,74163.26,0.02,0.02474,2e-05,4.03587]
[1779936241573,40.67,74158.23,0.02,0.02464,2e-05,4.02128]
[1779936246607,40.67,74167.07,0.02,0.02482,2e-05,4.04621]
[1779936251641,40.67,74171.61,0.02,0.02491,2e-05,4.0586]
[1779936256677,40.66,74180.8,0.02,0.02509,2e-05,4.08439]
[1779936261711,40.66,74185.5,0.02,0.02518,2e-05,4.09719]
[1779936266745,40.66,74190.06,0.02,0.02527,2e-05,4.10956]
[1779936271781,40.66,74192.58,0.02,0.02531,2e-05,4.11386]
[1779936276821,40.66,74184.02,0.02,0.02512,2e-05,4.08846]
[1779936281858,40.66,74188.16,0.02,0.02521,2e-05,4.09982]
[1779936286893,40.65,74189.22,0.02,0.02522,2e-05,4.10229]
[1779936291927,40.65,74190.61,0.02,0.02525,2e-05,4.1057]
[1779936296961,40.65,74192.63,0.02,0.02529,2e-05,4.11093]
[1779936301996,40.65,74193.19,0.02,0.02529,2e-05,4.11192]
[1779936306031,40.65,74176.67,0.02,0.02495,2e-05,4.0639]
[1779936311065,40.65,74170.73,0.02,0.02482,2e-05,4.04672]
[1779936317107,40.65,74162.83,0.02,0.02466,2e-05,4.02409]
[1779936322143,40.65,74159.5,0.02,0.02459,2e-05,4.01461]
[1779936327177,40.65,74154.26,0.02,0.02449,2e-05,3.99982]
[1779936332212,40.65,74152.27,0.02,0.02444,2e-05,3.99222]
[1779936337252,40.65,74153.98,0.02,0.02447,2e-05,3.99732]
[1779936342288,40.65,74153.76,0.02,0.02447,2e-05,3.9969]
[1779936345307,40.65,74165.37,0.02,0.02471,2e-05,4.02995]
[1779936348328,40.65,74176.59,0.02,0.02494,2e-05,4.06195]
[1779936351354,40.65,74165.07,0.02,0.0247,2e-05,4.0288]
[1779936356391,40.65,74175.27,0.02,0.02491,2e-05,4.05788]
[1779936361424,40.65,74176.73,0.02,0.02493,2e-05,4.06177]
[1779936364457,40.65,74190.21,0.02,0.02521,2e-05,4.1004]
[1779936369490,40.65,74195.26,0.02,0.02531,2e-05,4.11437]
[1779936374526,40.64,74196.38,0.02,0.02533,2e-05,4.1169]
[1779936379560,40.64,74204.16,0.02,0.02549,2e-05,4.13863]
[1779936383588,40.64,74189.16,0.02,0.02517,2e-05,4.09449]
[1779936388627,40.64,74190.52,0.02,0.02519,2e-05,4.09779]
[1779936393662,40.64,74194.16,0.02,0.02525,2e-05,4.1055]
[1779936398698,40.63,74194.43,0.02,0.02525,2e-05,4.10556]
[1779936402725,40.63,74206.87,0.02,0.02551,2e-05,4.14102]
[1779936407759,40.63,74207.94,0.02,0.02552,2e-05,4.14279]
[1779936410781,40.63,74223.01,0.02,0.02583,2e-05,4.18606]
[1779936415818,40.62,74223.42,0.02,0.02583,2e-05,4.18573]
[1779936420610,40.62,74212.58,0.02,0.02559,2e-05,4.15301]
[1779936422865,40.62,74199.43,0.02,0.02531,2e-05,4.11418]
[1779936427901,40.62,74199.64,0.02,0.02531,2e-05,4.11398]
[1779936431928,40.62,74188.25,0.02,0.02507,2e-05,4.0805]
[1779936435957,40.62,74198.53,0.02,0.02528,2e-05,4.10969]
[1779936440995,40.61,74194.5,0.02,0.02519,2e-05,4.09724]
[1779936446032,40.61,74192.92,0.02,0.02515,2e-05,4.09198]
[1779936451068,40.61,74197.1,0.02,0.02522,2e-05,4.10112]
[1779936456102,40.61,74195.68,0.02,0.02519,2e-05,4.09623]
[1779936461137,40.61,74198.66,0.02,0.02524,2e-05,4.10404]
[1779936466171,40.6,74203.05,0.02,0.02533,2e-05,4.11577]
[1779936471207,40.6,74201.58,0.02,0.02529,2e-05,4.11062]
[1779936476242,40.6,74205.34,0.02,0.02536,2e-05,4.12065]
[1779936481278,40.6,74211.82,0.02,0.02549,2e-05,4.13851]
[1779936486313,40.59,74210.5,0.02,0.02546,2e-05,4.13367]
[1779936491348,40.59,74213.73,0.02,0.02552,2e-05,4.14207]
[1779936496384,40.59,74217.34,0.02,0.02558,2e-05,4.15147]
[1779936501418,40.58,74221.38,0.02,0.02566,2e-05,4.16206]
[1779936506454,40.58,74223.71,0.02,0.0257,2e-05,4.16766]
[1779936511489,40.58,74232.4,0.02,0.02586,2e-05,4.18964]
[1779936516523,40.57,74227.77,0.02,0.02575,2e-05,4.17466]
[1779936521560,40.57,74235.77,0.02,0.02591,2e-05,4.19673]
[1779936526595,40.57,74241.74,0.02,0.02603,2e-05,4.21278]
[1779936531629,40.56,74245.7,0.02,0.0261,2e-05,4.22289]
[1779936535659,40.56,74248.11,0.02,0.02614,2e-05,4.22877]
[1779936536666,40.56,74250.93,0.02,0.0262,2e-05,4.23681]
[1779936541700,40.56,74253.7,0.02,0.02625,2e-05,4.24336]
[1779936546735,40.55,74253.43,0.02,0.02623,2e-05,4.24091]
[1779936548750,40.55,74239.23,0.02,0.02592,2e-05,4.19832]
[1779936553785,40.55,74238.75,0.02,0.0259,2e-05,4.19566]
[1779936559827,40.54,74238.78,0.02,0.02589,2e-05,4.19413]
[1779936564862,40.54,74249.43,0.02,0.02611,2e-05,4.22409]
[1779936569900,40.53,74261.88,0.02,0.02636,2e-05,4.25896]
[1779936574938,40.53,74262.03,0.02,0.02634,2e-05,4.25562]
[1779936579973,40.52,74260.79,0.02,0.0263,2e-05,4.2496]
[1779936585013,40.52,74264.99,0.02,0.02637,2e-05,4.26007]
[1779936590046,40.51,74270.41,0.02,0.02647,2e-05,4.27405]
[1779936595079,40.51,74270.71,0.02,0.02646,2e-05,4.27271]
[1779936600115,40.5,74270.21,0.02,0.02644,2e-05,4.26893]
[1779936605150,40.5,74266.77,0.02,0.02634,2e-05,4.25644]
[1779936610185,40.49,74256.85,0.02,0.02612,2e-05,4.22494]
[1779936615223,40.49,74248.76,0.02,0.02593,2e-05,4.19923]
[1779936620258,40.48,74240.81,0.02,0.02575,2e-05,4.17438]
[1779936625292,40.48,74241.48,0.02,0.02575,2e-05,4.1749]
[1779936630327,40.48,74241.31,0.02,0.02574,2e-05,4.17296]
[1779936635361,40.47,74243.11,0.02,0.02575,2e-05,4.17459]
[1779936640396,40.47,74243.04,0.02,0.02574,2e-05,4.17293]
[1779936645432,40.47,74243.12,0.02,0.02573,2e-05,4.1717]
[1779936650467,40.46,74242.61,0.02,0.02571,2e-05,4.16876]
[1779936655503,40.46,74242.06,0.02,0.02569,2e-05,4.16571]
[1779936660537,40.45,74243.17,0.02,0.0257,2e-05,4.16752]
[1779936665572,40.45,74246.24,0.02,0.02575,2e-05,4.17501]
[1779936670610,40.45,74234.53,0.02,0.0255,2e-05,4.13927]
[1779936676651,40.44,74230.65,0.02,0.02541,2e-05,4.12664]
[1779936682693,40.44,74228.69,0.02,0.02536,2e-05,4.11981]
[1779936687729,40.44,74229.02,0.02,0.02536,2e-05,4.11985]
[1779936692764,40.44,74230.66,0.02,0.02537,2e-05,4.12149]
[1779936697799,40.43,74231.81,0.02,0.02539,2e-05,4.12397]
[1779936702834,40.43,74231.89,0.02,0.02538,2e-05,4.1234]
[1779936707871,40.43,74237.31,0.02,0.02549,2e-05,4.13842]
[1779936712905,40.43,74245.43,0.02,0.02566,2e-05,4.16142]
[1779936717940,40.43,74253.43,0.02,0.02582,2e-05,4.18383]
[1779936722974,40.42,74248.51,0.02,0.02571,2e-05,4.16802]
[1779936728015,40.42,74245.51,0.02,0.02563,2e-05,4.15797]
[1779936733047,40.42,74240.09,0.02,0.02551,2e-05,4.14095]
[1779936738082,40.41,74238.01,0.02,0.02546,2e-05,4.13363]
[1779936743116,40.41,74230.17,0.02,0.02528,2e-05,4.10981]
[1779936748153,40.41,74224.12,0.02,0.02515,2e-05,4.09164]
[1779936753190,40.41,74216.51,0.02,0.02498,2e-05,4.067]
[1779936758224,40.41,74216.55,0.02,0.02498,2e-05,4.06683]
[1779936763264,40.41,74207.74,0.02,0.0248,2e-05,4.04131]
[1779936768297,40.41,74209.07,0.02,0.02482,2e-05,4.0451]
[1779936773333,40.41,74215.8,0.02,0.02496,2e-05,4.06437]
[1779936778367,40.41,74223.04,0.02,0.02511,2e-05,4.085]
[1779936784409,40.4,74222.4,0.02,0.02509,2e-05,4.08276]
[1779936789444,40.4,74222.29,0.02,0.02509,2e-05,4.08214]
[1779936793244,40.4,74239.49,0.02,0.02545,2e-05,4.13176]
[1779936798508,40.4,74251.93,0.02,0.0257,2e-05,4.16736]
[1779936803542,40.4,74254.25,0.02,0.02574,2e-05,4.173]
[1779936808578,40.39,74252.85,0.02,0.0257,2e-05,4.16762]
[1779936813612,40.39,74257.03,0.02,0.02577,2e-05,4.17639]
[1779936818646,40.39,74256.11,0.02,0.02574,2e-05,4.17224]
[1779936823682,40.38,74255.8,0.02,0.02572,2e-05,4.16985]
[1779936828717,40.38,74256.63,0.02,0.02573,2e-05,4.17081]
[1779936833751,40.38,74257.92,0.02,0.02575,2e-05,4.17311]
[1779936838786,40.37,74259.19,0.02,0.02576,2e-05,4.17531]
[1779936843866,40.37,74263.41,0.02,0.02584,2e-05,4.18614]
[1779936848872,40.36,74262.8,0.02,0.02581,2e-05,4.18265]
[1779936853908,40.36,74255.56,0.02,0.02565,2e-05,4.15987]
[1779936858943,40.36,74253.72,0.02,0.0256,2e-05,4.15307]
[1779936863978,40.35,74260.49,0.02,0.02573,2e-05,4.17157]
[1779936869013,40.35,74261.12,0.02,0.02574,2e-05,4.17192]
[1779936874057,40.35,74261.09,0.02,0.02571,2e-05,4.16812]
[1779936879082,40.34,74258.38,0.02,0.02564,2e-05,4.15865]
[1779936884120,40.34,74255.91,0.02,0.02558,2e-05,4.15004]
[1779936889153,40.34,74254.6,0.02,0.02554,2e-05,4.14484]
[1779936894188,40.33,74256.5,0.02,0.02557,2e-05,4.14911]
[1779936899223,40.33,74254.46,0.02,0.02552,2e-05,4.14184]
[1779936903245,40.33,74255.13,0.02,0.02553,2e-05,4.14279]
[1779936903347,40.33,74255.49,0.02,0.02553,2e-05,4.14359]
[1779936905181,40.33,74255.49,0.02,0.02553,2e-05,4.14359]
[1779936905268,40.33,74258.2,0.02,0.02559,2e-05,4.15129]
[1779936910302,40.32,74265.06,0.02,0.02572,2e-05,4.16977]
[1779936915344,40.32,74264.08,0.02,0.02569,2e-05,4.16546]
[1779936920376,40.31,74259.43,0.02,0.02558,2e-05,4.1505]
[1779936925411,40.31,74265.36,0.02,0.0257,2e-05,4.16662]
[1779936930445,40.31,74266.59,0.02,0.02571,2e-05,4.16884]
[1779936935481,40.3,74265.86,0.02,0.02568,2e-05,4.1631]
[1779936940516,40.3,74266.99,0.02,0.02569,2e-05,4.16504]
[1779936945551,40.3,74267.21,0.02,0.02568,2e-05,4.1643]
[1779936950586,40.29,74268.01,0.02,0.02569,2e-05,4.16527]
[1779936955621,40.29,74271.0,0.02,0.02574,2e-05,4.17264]
[1779936960661,40.29,74259.7,0.02,0.02549,2e-05,4.13802]
[1779936965693,40.28,74257.96,0.02,0.02545,2e-05,4.13187]
[1779936970728,40.28,74267.05,0.02,0.02563,2e-05,4.15742]
[1779936975763,40.28,74273.38,0.02,0.02576,2e-05,4.17473]
[1779936981805,40.27,74271.95,0.02,0.02572,2e-05,4.16891]
[1779936986841,40.27,74270.67,0.02,0.02568,2e-05,4.16387]
[1779936992882,40.27,74264.2,0.02,0.02552,2e-05,4.14139]
[1779936997918,40.26,74261.38,0.02,0.02545,2e-05,4.13214]
[1779937002953,40.26,74261.47,0.02,0.02545,2e-05,4.13149]
[1779937007987,40.26,74261.79,0.02,0.02545,2e-05,4.13153]
[1779937013027,40.26,74264.06,0.02,0.02549,2e-05,4.13728]
[1779937018062,40.26,74265.44,0.02,0.02551,2e-05,4.14039]
[1779937023096,40.25,74267.23,0.02,0.02554,2e-05,4.14472]
[1779937028131,40.25,74266.63,0.02,0.02552,2e-05,4.14202]
[1779937033166,40.25,74267.59,0.02,0.02554,2e-05,4.14392]
[1779937038201,40.25,74275.96,0.02,0.02571,2e-05,4.16759]
[1779937042229,40.24,74265.57,0.02,0.02548,2e-05,4.13616]
[1779937044244,40.24,74253.83,0.02,0.02523,2e-05,4.10151]
[1779937052300,40.24,74253.96,0.02,0.02521,2e-05,4.09878]
[1779937057335,40.24,74252.11,0.02,0.02517,2e-05,4.09281]
[1779937062369,40.24,74245.63,0.02,0.02503,2e-05,4.07338]
[1779937067405,40.24,74238.43,0.02,0.02488,2e-05,4.05214]
[1779937072442,40.24,74234.7,0.02,0.0248,2e-05,4.04099]
[1779937077475,40.24,74232.65,0.02,0.02475,2e-05,4.03478]
[1779937082509,40.23,74232.9,0.02,0.02476,2e-05,4.03525]
[1779937087545,40.23,74232.49,0.02,0.02475,2e-05,4.0339]
[1779937092580,40.23,74232.14,0.02,0.02474,2e-05,4.03279]
[1779937098622,40.23,74239.15,0.02,0.02488,2e-05,4.05275]
[1779937103657,40.23,74243.53,0.02,0.02497,2e-05,4.06514]
[1779937108692,40.23,74235.84,0.02,0.02481,2e-05,4.04259]
[1779937113727,40.23,74232.83,0.02,0.02473,2e-05,4.03164]
[1779937118761,40.23,74228.36,0.02,0.02464,2e-05,4.01869]
[1779937123797,40.23,74224.19,0.02,0.02455,2e-05,4.00671]
[1779937128832,40.23,74223.8,0.02,0.02455,2e-05,4.00564]
[1779937133866,40.23,74215.3,0.02,0.02437,2e-05,3.98154]
[1779937138906,40.23,74216.31,0.02,0.0244,2e-05,3.98466]
[1779937140919,40.23,74195.57,0.02,0.02398,2e-05,3.92586]
[1779937145958,40.24,74188.41,0.02,0.02384,2e-05,3.90671]
[1779937146965,40.24,74174.21,0.02,0.02356,2e-05,3.86713]
[1779937152001,40.24,74178.45,0.02,0.02365,2e-05,3.88028]
[1779937157036,40.24,74183.98,0.02,0.02377,2e-05,3.89703]
[1779937162071,40.25,74191.35,0.02,0.02393,2e-05,3.91896]
[1779937167106,40.25,74195.64,0.02,0.02402,2e-05,3.93208]
[1779937172142,40.25,74206.47,0.02,0.02424,2e-05,3.9616]
[1779937177176,40.25,74207.3,0.02,0.02426,2e-05,3.96471]
[1779937182212,40.25,74196.09,0.02,0.02404,2e-05,3.93364]
[1779937187247,40.26,74191.65,0.02,0.02395,2e-05,3.92199]
[1779937191275,40.26,74201.99,0.02,0.02417,2e-05,3.95197]
[1779937196309,40.26,74203.26,0.02,0.0242,2e-05,3.95622]
[1779937201346,40.26,74200.92,0.02,0.02415,2e-05,3.95018]
[1779937206379,40.26,74194.58,0.02,0.02403,2e-05,3.93279]
[1779937209401,40.26,74206.07,0.02,0.02427,2e-05,3.96581]
[1779937214436,40.27,74207.83,0.02,0.02431,2e-05,3.97132]
[1779937219469,40.27,74205.61,0.02,0.02426,2e-05,3.96547]
[1779937225511,40.27,74207.19,0.02,0.0243,2e-05,3.97055]
[1779937230549,40.27,74199.11,0.02,0.02414,2e-05,3.94806]
[1779937235585,40.27,74202.76,0.02,0.02421,2e-05,3.95696]
[1779937240620,40.27,74207.79,0.02,0.02431,2e-05,3.97187]
[1779937243642,40.27,74193.87,0.02,0.02403,2e-05,3.93266]
[1779937248676,40.28,74188.44,0.02,0.02393,2e-05,3.91835]
[1779937253711,40.28,74190.86,0.02,0.02399,2e-05,3.92621]
[1779937258748,40.28,74192.55,0.02,0.02403,2e-05,3.93201]
[1779937263785,40.28,74194.07,0.02,0.02407,2e-05,3.9373]
[1779937268816,40.29,74197.33,0.02,0.02414,2e-05,3.94769]
[1779937271847,40.29,74185.35,0.02,0.0239,2e-05,3.91447]
[1779937273853,40.29,74174.5,0.02,0.02369,2e-05,3.88454]
[1779937276670,40.29,74163.71,0.02,0.02348,2e-05,3.85498]
[1779937281916,40.3,74170.87,0.02,0.02364,2e-05,3.87691]
[1779937286739,40.3,74159.66,0.02,0.02342,2e-05,3.84683]
[1779937288964,40.3,74147.13,0.02,0.02318,2e-05,3.81313]
[1779937292991,40.31,74139.23,0.02,0.02303,2e-05,3.79088]
[1779937298030,40.31,74144.91,0.02,0.02316,2e-05,3.80862]
[1779937303064,40.32,74146.66,0.02,0.0232,2e-05,3.81528]
[1779937308100,40.32,74146.17,0.02,0.02321,2e-05,3.81575]
[1779937313135,40.33,74143.38,0.02,0.02317,2e-05,3.80987]
[1779937316156,40.33,74129.72,0.02,0.02291,2e-05,3.7735]
[1779937318170,40.33,74119.29,0.02,0.02271,2e-05,3.7459]
[1779937323206,40.34,74121.98,0.02,0.02278,2e-05,3.75555]
[1779937328243,40.34,74121.69,0.02,0.02279,2e-05,3.75702]
[1779937332268,40.35,74133.2,0.02,0.02303,2e-05,3.79027]
[1779937337307,40.35,74134.78,0.02,0.02307,2e-05,3.79663]
[1779937342342,40.36,74134.89,0.02,0.02309,2e-05,3.79892]
[1779937347379,40.36,74136.91,0.02,0.02314,2e-05,3.80647]
[1779937352415,40.37,74141.9,0.02,0.02324,2e-05,3.82009]
[1779937357447,40.37,74155.27,0.02,0.02352,2e-05,3.85899]
[1779937362481,40.38,74156.28,0.02,0.02355,2e-05,3.86327]
[1779937367517,40.38,74165.27,0.02,0.02374,2e-05,3.88965]
[1779937372553,40.38,74174.55,0.02,0.02393,2e-05,3.91684]
[1779937377588,40.39,74178.71,0.02,0.02402,2e-05,3.92956]
[1779937382623,40.39,74171.95,0.02,0.02389,2e-05,3.91159]
[1779937384637,40.39,74183.34,0.02,0.02413,2e-05,3.9441]
[1779937389671,40.39,74183.76,0.02,0.02414,2e-05,3.94615]
[1779937394708,40.4,74184.33,0.02,0.02416,2e-05,3.94861]
[1779937399742,40.4,74189.74,0.02,0.02427,2e-05,3.96472]
[1779937400550,40.4,74189.74,0.02,0.02427,2e-05,3.96472]
[1779937400754,40.4,74189.03,0.02,0.02426,2e-05,3.96284]
[1779937403478,40.4,74198.48,0.02,0.02446,2e-05,3.98996]
[1779937403774,40.4,74203.09,0.02,0.02455,2e-05,4.00319]
[1779937406795,40.4,74215.58,0.02,0.02481,2e-05,4.03914]
[1779937411832,40.4,74216.18,0.02,0.02481,2e-05,4.03865]
[1779937416868,40.4,74215.44,0.02,0.02479,2e-05,4.03639]
[1779937421902,40.4,74207.88,0.02,0.02464,2e-05,4.01467]
[1779937427735,40.4,74206.65,0.02,0.02461,2e-05,4.01124]
[1779937433990,40.4,74206.25,0.02,0.0246,2e-05,4.01027]
[1779937439024,40.4,74208.22,0.02,0.02464,2e-05,4.016]
[1779937444060,40.4,74200.34,0.02,0.02448,2e-05,3.99365]
[1779937449095,40.4,74191.5,0.02,0.02431,2e-05,3.9689]
[1779937454130,40.4,74188.46,0.02,0.02425,2e-05,3.96083]
[1779937459167,40.4,74187.03,0.02,0.02422,2e-05,3.95735]
[1779937464201,40.4,74185.81,0.02,0.0242,2e-05,3.95445]
[1779937469236,40.41,74188.77,0.02,0.02427,2e-05,3.9634]
[1779937474271,40.41,74190.7,0.02,0.0243,2e-05,3.96729]
[1779937479306,40.41,74192.17,0.02,0.02433,2e-05,3.97202]
[1779937484341,40.41,74193.94,0.02,0.02437,2e-05,3.9776]
[1779937489377,40.41,74207.43,0.02,0.02465,2e-05,4.01652]
[1779937494412,40.41,74212.26,0.02,0.02475,2e-05,4.03052]
[1779937498440,40.41,74223.97,0.02,0.02499,2e-05,4.06421]
[1779937503475,40.41,74221.77,0.02,0.02495,2e-05,4.05763]
[1779937508510,40.41,74215.73,0.02,0.02482,2e-05,4.04013]
[1779937513569,40.41,74215.04,0.02,0.02481,2e-05,4.03815]
[1779937518601,40.41,74216.16,0.02,0.02483,2e-05,4.04141]
[1779937523637,40.41,74223.82,0.02,0.02499,2e-05,4.06348]
[1779937528673,40.41,74229.38,0.02,0.0251,2e-05,4.07948]
[1779937529680,40.41,74240.28,0.02,0.02533,2e-05,4.11111]
[1779937534713,40.41,74243.18,0.02,0.02538,2e-05,4.11688]
[1779937539749,40.41,74244.35,0.02,0.0254,2e-05,4.11982]
[1779937544784,40.41,74251.01,0.02,0.02554,2e-05,4.13873]
[1779937547805,40.41,74263.85,0.02,0.0258,2e-05,4.17604]
[1779937552840,40.4,74260.78,0.02,0.02573,2e-05,4.16598]
[1779937557875,40.4,74260.96,0.02,0.02573,2e-05,4.1655]
[1779937562910,40.4,74260.03,0.02,0.0257,2e-05,4.16171]
[1779937567945,40.4,74259.45,0.02,0.02568,2e-05,4.15892]
[1779937572983,40.39,74254.7,0.02,0.02557,2e-05,4.14395]
[1779937578020,40.39,74254.38,0.02,0.02556,2e-05,4.14199]
[1779937580033,40.39,74238.37,0.02,0.02522,2e-05,4.09487]
[1779937584061,40.39,74228.08,0.02,0.025,2e-05,4.06464]
[1779937589094,40.39,74232.53,0.02,0.02509,2e-05,4.07727]
[1779937592116,40.39,74248.19,0.02,0.0254,2e-05,4.12034]
[1779937597156,40.38,74250.26,0.02,0.02544,2e-05,4.12547]
[1779937602186,40.38,74252.36,0.02,0.02548,2e-05,4.13081]
[1779937607227,40.38,74257.57,0.02,0.02558,2e-05,4.14519]
[1779937612261,40.38,74254.18,0.02,0.0255,2e-05,4.1343]
[1779937617296,40.38,74256.62,0.02,0.02555,2e-05,4.14045]
[1779937622331,40.37,74259.98,0.02,0.02561,2e-05,4.14922]
[1779937627369,40.37,74262.05,0.02,0.02565,2e-05,4.1541]
[1779937632403,40.37,74260.75,0.02,0.02561,2e-05,4.14906]
[1779937637438,40.36,74260.67,0.02,0.0256,2e-05,4.14757]
[1779937642473,40.36,74261.14,0.02,0.0256,2e-05,4.14768]
[1779937647508,40.36,74260.52,0.02,0.02558,2e-05,4.14456]
[1779937652542,40.35,74261.5,0.02,0.02558,2e-05,4.14397]
[1779937657578,40.35,74260.43,0.02,0.02554,2e-05,4.13964]
[1779937662613,40.35,74262.09,0.02,0.02557,2e-05,4.14337]
[1779937667648,40.35,74248.77,0.02,0.02528,2e-05,4.10336]
[1779937671675,40.34,74262.28,0.02,0.02556,2e-05,4.14224]
[1779937676710,40.34,74268.84,0.02,0.02569,2e-05,4.16033]
[1779937681746,40.34,74273.84,0.02,0.02579,2e-05,4.17375]
[1779937683246,40.34,74274.02,0.02,0.02579,2e-05,4.174]
[1779937683762,40.34,74274.02,0.02,0.02579,2e-05,4.17373]
[1779937684773,40.34,74287.51,0.02,0.02608,2e-05,4.2134]
[1779937686147,40.34,74287.51,0.02,0.02608,2e-05,4.2134]
[1779937686194,40.33,74282.0,0.02,0.02596,2e-05,4.19671]
[1779937691819,40.33,74279.01,0.02,0.02588,2e-05,4.186]
[1779937693831,40.33,74258.54,0.02,0.02544,2e-05,4.12524]
[1779937698868,40.33,74256.69,0.02,0.02539,2e-05,4.11896]
[1779937703905,40.32,74248.99,0.02,0.02523,2e-05,4.09568]
[1779937709236,40.32,74251.72,0.02,0.02528,2e-05,4.1031]
[1779937709947,40.32,74232.17,0.02,0.02487,2e-05,4.04611]
[1779937710947,40.32,74232.17,0.02,0.02487,2e-05,4.04611]
[1779937711048,40.32,74220.63,0.02,0.02462,2e-05,4.01072]
[1779937716995,40.32,74224.98,0.02,0.02471,2e-05,4.02324]
[1779937722032,40.32,74237.83,0.02,0.02497,2e-05,4.06028]
[1779937727065,40.32,74239.19,0.02,0.025,2e-05,4.06392]
[1779937732099,40.32,74237.47,0.02,0.02496,2e-05,4.05868]
[1779937736128,40.32,74225.73,0.02,0.02472,2e-05,4.02475]
[1779937740165,40.32,74209.21,0.02,0.02438,2e-05,3.97758]
[1779937742173,40.32,74220.16,0.02,0.02461,2e-05,4.00905]
[1779937747215,40.32,74231.5,0.02,0.02484,2e-05,4.04174]
[1779937752247,40.32,74222.64,0.02,0.02466,2e-05,4.01616]
[1779937757281,40.32,74221.49,0.02,0.02463,2e-05,4.01313]
[1779937762315,40.32,74221.67,0.02,0.02464,2e-05,4.01381]
[1779937764330,40.32,74203.89,0.02,0.02428,2e-05,3.96316]
[1779937770159,40.33,74191.15,0.02,0.02403,2e-05,3.92807]
[1779937772392,40.33,74179.09,0.02,0.02377,2e-05,3.89239]
[1779937777422,40.33,74177.96,0.02,0.02376,2e-05,3.89071]
[1779937782459,40.33,74176.65,0.02,0.02374,2e-05,3.88821]
[1779937787494,40.34,74178.22,0.02,0.02378,2e-05,3.89374]
[1779937792529,40.34,74173.63,0.02,0.0237,2e-05,3.88203]
[1779937797564,40.34,74175.03,0.02,0.02374,2e-05,3.88703]
[1779937802599,40.34,74173.21,0.02,0.02371,2e-05,3.88296]
[1779937807633,40.35,74171.26,0.02,0.02368,2e-05,3.87857]
[1779937812669,40.35,74175.2,0.02,0.02376,2e-05,3.89051]
[1779937817704,40.35,74172.98,0.02,0.02372,2e-05,3.88511]
[1779937822739,40.35,74179.63,0.02,0.02386,2e-05,3.90457]
[1779937827774,40.36,74180.03,0.02,0.02388,2e-05,3.90636]
[1779937832809,40.36,74177.42,0.02,0.02382,2e-05,3.89759]
[1779937833816,40.36,74157.93,0.02,0.02343,2e-05,3.84332]
[1779937838851,40.36,74156.19,0.02,0.0234,2e-05,3.83968]
[1779937843886,40.36,74155.98,0.02,0.02341,2e-05,3.84039]
[1779937847624,40.37,74151.16,0.02,0.02332,2e-05,3.82791]
[1779937847920,40.37,74147.19,0.02,0.02324,2e-05,3.81724]
[1779937848926,40.37,74134.42,0.02,0.023,2e-05,3.7824]
[1779937850326,40.37,74134.42,0.02,0.023,2e-05,3.7824]
[1779937850360,40.37,74132.24,0.02,0.02296,2e-05,3.77681]
[1779937855974,40.38,74128.19,0.02,0.0229,2e-05,3.76817]
[1779937857988,40.38,74143.43,0.02,0.0232,2e-05,3.81082]
[1779937861009,40.38,74132.35,0.02,0.02299,2e-05,3.7814]
[1779937866047,40.39,74129.86,0.02,0.02296,2e-05,3.77654]
[1779937871086,40.39,74142.15,0.02,0.02321,2e-05,3.81225]
[1779937872092,40.39,74153.8,0.02,0.02344,2e-05,3.84482]
[1779937874105,40.39,74139.86,0.02,0.02317,2e-05,3.80682]
[1779937878132,40.4,74129.35,0.02,0.02298,2e-05,3.77939]
[1779937883168,40.4,74140.89,0.02,0.02322,2e-05,3.81303]
[1779937888203,40.41,74138.48,0.02,0.02318,2e-05,3.80804]
[1779937893237,40.41,74132.55,0.02,0.02307,2e-05,3.79133]
[1779937898278,40.42,74131.45,0.02,0.02306,2e-05,3.7901]
[1779937903310,40.42,74122.4,0.02,0.02289,2e-05,3.76717]
[1779937908345,40.43,74119.24,0.02,0.02285,2e-05,3.76046]
[1779937912209,40.43,74119.33,0.02,0.02286,2e-05,3.7619]
[1779937912448,40.43,74106.54,0.02,0.02261,2e-05,3.7275]
[1779937913413,40.43,74077.56,0.02,0.02207,2e-05,3.65056]
[1779937914423,40.43,74061.94,0.02,0.02178,2e-05,3.60904]
[1779937916442,40.44,74074.42,0.02,0.02203,2e-05,3.64404]
[1779937917440,40.44,74086.35,0.02,0.02225,2e-05,3.67594]
[1779937917686,40.44,74086.35,0.02,0.02225,2e-05,3.67594]
[1779937918449,40.44,74096.81,0.02,0.02245,2e-05,3.70462]
[1779937923489,40.45,74070.59,0.02,0.02198,2e-05,3.63685]
[1779937928524,40.45,74063.92,0.02,0.02188,2e-05,3.62232]
[1779937932440,40.46,74068.39,0.02,0.02197,2e-05,3.63607]
[1779937932458,40.46,74077.0,0.02,0.02214,2e-05,3.65964]
[1779937933566,40.46,74089.16,0.02,0.02237,2e-05,3.69283]
[1779937935375,40.46,74089.16,0.02,0.02237,2e-05,3.69283]
[1779937935466,40.47,74099.97,0.02,0.02258,2e-05,3.72302]
[1779937938600,40.47,74112.74,0.02,0.02284,2e-05,3.75908]
[1779937943635,40.47,74113.43,0.02,0.02287,2e-05,3.76304]
[1779937948670,40.48,74110.19,0.02,0.02282,2e-05,3.75631]
[1779937951506,40.48,74098.96,0.02,0.0226,2e-05,3.72506]
[1779937956737,40.49,74099.9,0.02,0.02264,2e-05,3.72985]
[1779937960765,40.49,74118.87,0.02,0.02301,2e-05,3.78316]
[1779937965803,40.5,74128.02,0.02,0.0232,2e-05,3.80987]
[1779937970838,40.5,74123.25,0.02,0.02312,2e-05,3.79833]
[1779937976879,40.51,74119.21,0.02,0.02306,2e-05,3.78936]
[1779937979901,40.51,74108.77,0.02,0.02286,2e-05,3.76192]
[1779937984937,40.52,74107.04,0.02,0.02285,2e-05,3.75974]
[1779937989971,40.52,74109.18,0.02,0.02291,2e-05,3.76765]
[1779937995010,40.53,74116.91,0.02,0.02307,2e-05,3.79075]
[1779937998036,40.53,74135.07,0.02,0.02343,2e-05,3.84182]
[1779938003066,40.53,74124.01,0.02,0.02323,2e-05,3.81296]
[1779938008103,40.54,74123.15,0.02,0.02322,2e-05,3.81236]
[1779938013138,40.54,74124.28,0.02,0.02325,2e-05,3.81512]
[1779938018172,40.55,74120.29,0.02,0.02318,2e-05,3.80585]
[1779938023209,40.55,74118.41,0.02,0.02316,2e-05,3.80233]
[1779938028243,40.56,74119.62,0.02,0.02319,2e-05,3.80725]
[1779938032272,40.56,74097.0,0.02,0.02276,2e-05,3.74677]
[1779938036300,40.56,74108.79,0.02,0.023,2e-05,3.78046]
[1779938041336,40.57,74111.45,0.02,0.02307,2e-05,3.78946]
[1779938046372,40.57,74109.48,0.02,0.02304,2e-05,3.78575]
[1779938051405,40.58,74114.06,0.02,0.02314,2e-05,3.8]
[1779938054426,40.58,74124.35,0.02,0.02335,2e-05,3.8292]
[1779938059463,40.58,74130.38,0.02,0.02348,2e-05,3.84723]
[1779938064498,40.59,74125.82,0.02,0.0234,2e-05,3.83602]
[1779938069532,40.59,74119.5,0.02,0.02328,2e-05,3.82017]
[1779938074571,40.6,74118.47,0.02,0.02326,2e-05,3.81695]
[1779938079612,40.6,74117.27,0.02,0.02325,2e-05,3.81545]
[1779938084638,40.61,74128.58,0.02,0.02349,2e-05,3.84818]
[1779938089672,40.61,74131.57,0.02,0.02356,2e-05,3.85793]
[1779938094707,40.61,74134.82,0.02,0.02363,2e-05,3.86838]
[1779938099745,40.62,74136.7,0.02,0.02368,2e-05,3.87503]
[1779938104779,40.62,74138.14,0.02,0.02372,2e-05,3.88045]
[1779938109813,40.62,74144.85,0.02,0.02386,2e-05,3.9005]
[1779938114861,40.63,74148.35,0.02,0.02394,2e-05,3.91148]
[1779938116866,40.63,74167.23,0.02,0.02432,2e-05,3.96501]
[1779938122717,40.63,74159.1,0.02,0.02417,2e-05,3.94301]
[1779938127944,40.63,74156.83,0.02,0.02413,2e-05,3.93745]
[1779938132978,40.63,74152.27,0.02,0.02403,2e-05,3.92333]
[1779938138016,40.64,74147.6,0.02,0.02394,2e-05,3.91114]
[1779938143052,40.64,74136.11,0.02,0.02372,2e-05,3.88003]
[1779938148086,40.64,74129.23,0.02,0.02359,2e-05,3.86208]
[1779938152114,40.65,74113.69,0.02,0.02329,2e-05,3.8202]
[1779938153121,40.65,74103.26,0.02,0.02309,2e-05,3.79193]
[1779938158162,40.65,74103.48,0.02,0.02311,2e-05,3.79473]
[1779938163191,40.66,74103.18,0.02,0.02312,2e-05,3.79574]
[1779938168226,40.66,74088.52,0.02,0.02285,2e-05,3.7576]
[1779938173261,40.67,74085.28,0.02,0.0228,2e-05,3.75094]
[1779938174268,40.67,74074.87,0.02,0.02261,2e-05,3.72323]
[1779938179303,40.67,74065.74,0.02,0.02245,2e-05,3.70115]
[1779938184338,40.68,74071.55,0.02,0.02258,2e-05,3.71922]
[1779938189372,40.69,74072.57,0.02,0.02262,2e-05,3.7243]
[1779938193401,40.69,74059.75,0.02,0.02237,2e-05,3.6897]
[1779938196377,40.7,74058.45,0.02,0.02236,2e-05,3.68726]
[1779938196424,40.7,74056.19,0.02,0.02232,2e-05,3.68174]
[1779938198470,40.7,74026.3,0.02,0.02177,2e-05,3.60362]
[1779938200482,40.7,74040.55,0.02,0.02204,2e-05,3.64255]
[1779938204331,40.71,74039.78,0.02,0.02204,2e-05,3.64231]
[1779938204508,40.71,74041.44,0.02,0.02208,2e-05,3.6473]
[1779938209543,40.72,74041.63,0.02,0.0221,2e-05,3.65082]
[1779938211563,40.72,74056.78,0.02,0.02239,2e-05,3.69233]
[1779938213572,40.73,74043.32,0.02,0.02215,2e-05,3.65807]
[1779938214578,40.73,74023.34,0.02,0.02178,2e-05,3.60528]
[1779938219614,40.73,74020.24,0.02,0.02175,2e-05,3.60054]
[1779938224648,40.74,74014.94,0.02,0.02168,2e-05,3.59005]
[1779938226807,40.75,74015.45,0.02,0.02169,2e-05,3.59207]
[1779938227671,40.75,74012.97,0.02,0.02165,2e-05,3.58697]
[1779938228591,40.75,74012.97,0.02,0.02165,2e-05,3.58697]
[1779938228682,40.75,74018.7,0.02,0.02176,2e-05,3.60268]
[1779938233718,40.76,74015.11,0.02,0.02172,2e-05,3.59656]
[1779938238757,40.77,74007.89,0.02,0.02161,2e-05,3.581]
[1779938241576,40.77,74006.52,0.02,0.0216,2e-05,3.57881]
[1779938241778,40.79,73997.71,0.02,0.02149,2e-05,3.56277]
[1779938243829,40.81,73995.17,0.02,0.02149,2e-05,3.56335]
[1779938243791,40.83,74009.79,0.02,0.02181,2e-05,3.60873]
[1779938244797,40.83,74018.89,0.02,0.02198,2e-05,3.63331]
[1779938247819,40.84,74004.56,0.02,0.02173,2e-05,3.59752]
[1779938248827,40.84,73993.66,0.02,0.02154,2e-05,3.56974]
[1779938250840,40.86,74004.06,0.02,0.02178,2e-05,3.60464]
[1779938253873,40.88,73987.98,0.02,0.02154,2e-05,3.56891]
[1779938255179,40.9,73987.54,0.02,0.02158,2e-05,3.57492]
[1779938255884,40.92,73976.33,0.02,0.02143,2e-05,3.55286]
[1779938258939,40.98,73970.58,0.02,0.02148,2e-05,3.55988]
[1779938259903,41.0,73974.86,0.02,0.02161,2e-05,3.5781]
[1779938264940,41.06,73973.57,0.02,0.02174,2e-05,3.59657]
[1779938269063,41.07,73980.54,0.02,0.02188,2e-05,3.61661]
[1779938269074,41.07,73971.24,0.02,0.02171,2e-05,3.59296]
[1779938274066,41.08,73967.19,0.02,0.02167,2e-05,3.58622]
[1779938274159,41.08,73966.44,0.02,0.02165,2e-05,3.58427]
[1779938277055,41.08,73962.08,0.02,0.02158,2e-05,3.5736]
[1779938277058,41.08,73895.4,0.02,0.0204,2e-05,3.40463]
[1779938279061,41.15,73875.25,0.02,0.02022,2e-05,3.37784]
[1779938280074,41.15,73887.43,0.02,0.02044,2e-05,3.40932]
[1779938281081,41.18,73915.93,0.02,0.021,2e-05,3.49009]
[1779938282092,41.2,73900.43,0.02,0.02078,2e-05,3.45909]
[1779938283922,41.2,73854.51,0.02,0.01999,2e-05,3.34478]
[1779938285142,41.23,73781.19,0.02,0.01884,2e-05,3.17671]
[1779938287146,41.31,73736.33,0.02,0.01832,2e-05,3.10127]
[1779938288151,41.33,73723.54,0.02,0.01816,2e-05,3.07708]
[1779938289162,41.33,73698.5,0.02,0.01778,2e-05,3.02048]
[1779938290189,41.33,73686.52,0.02,0.0176,2e-05,2.99407]
[1779938292206,41.34,73668.01,0.02,0.01734,2e-05,2.95532]
[1779938294027,41.35,73563.65,0.02,0.01584,1e-05,2.73136]
[1779938295223,41.35,73536.01,0.02,0.01547,1e-05,2.67543]
[1779938296231,41.36,73570.76,0.02,0.01596,1e-05,2.75022]
[1779938297237,41.36,73612.36,0.02,0.01656,1e-05,2.83906]
[1779938299255,41.37,73550.83,0.02,0.0157,1e-05,2.7102]
[1779938300267,41.37,73515.77,0.02,0.01522,1e-05,2.63785]
[1779938303291,41.37,73486.0,0.02,0.01484,1e-05,2.57965]
[1779938306316,41.38,73499.7,0.02,0.01503,1e-05,2.60875]
[1779938308330,41.38,73524.97,0.02,0.01537,1e-05,2.66097]
[1779938309340,41.38,73559.04,0.02,0.01585,1e-05,2.73234]
[1779938310355,41.39,73590.63,0.02,0.01629,1e-05,2.79974]
[1779938311357,41.39,73535.67,0.02,0.01552,1e-05,2.68285]
[1779938312362,41.39,73507.05,0.02,0.01514,1e-05,2.62473]
[1779938315398,41.4,73459.86,0.02,0.01454,1e-05,2.53408]
[1779938316392,41.43,73442.65,0.02,0.01438,1e-05,2.50902]
[1779938317400,41.43,73453.85,0.02,0.01452,1e-05,2.53106]
[1779938318406,41.43,73485.1,0.02,0.01494,1e-05,2.59421]
[1779938319415,41.44,73528.94,0.02,0.01553,1e-05,2.68439]
[1779938320427,41.44,73544.98,0.02,0.01576,1e-05,2.71831]
[1779938321431,41.44,73521.66,0.02,0.01545,1e-05,2.67169]
[1779938322435,41.44,73496.74,0.02,0.01511,1e-05,2.62076]
[1779938323443,41.45,73527.38,0.02,0.01553,1e-05,2.6842]
[1779938324450,41.45,73552.1,0.02,0.01588,1e-05,2.73627]
[1779938326467,41.57,73534.83,0.02,0.01588,1e-05,2.73672]
[1779938329487,41.74,73555.59,0.02,0.01654,1e-05,2.83466]
[1779938330508,41.79,73577.13,0.02,0.01697,1e-05,2.89811]
[1779938331503,41.84,73587.55,0.02,0.01723,1e-05,2.93684]
[1779938336569,42.1,73620.37,0.02,0.01831,2e-05,3.09325]
[1779938337575,42.21,73642.77,0.02,0.01891,2e-05,3.18092]
[1779938339598,42.29,73663.49,0.02,0.01943,2e-05,3.25632]
[1779938341607,42.32,73706.05,0.02,0.02021,2e-05,3.36849]
[1779938344634,42.33,73720.46,0.02,0.02047,2e-05,3.4059]
[1779938346561,42.33,73716.27,0.02,0.0204,2e-05,3.39652]
[1779938346646,42.34,73712.97,0.02,0.02035,2e-05,3.38933]
[1779938350680,42.35,73700.32,0.02,0.02016,2e-05,3.36199]
[1779938351682,42.35,73687.95,0.02,0.01996,2e-05,3.33316]
[1779938353703,42.35,73644.9,0.02,0.01928,2e-05,3.23322]
[1779938355720,42.39,73631.92,0.02,0.01915,2e-05,3.21424]
[1779938356731,42.42,73614.89,0.02,0.01895,2e-05,3.18538]
[1779938358741,42.48,73627.84,0.02,0.01931,2e-05,3.23688]
[1779938359748,42.52,73616.55,0.02,0.0192,2e-05,3.22073]
[1779938360736,42.52,73616.55,0.02,0.0192,2e-05,3.22073]
[1779938360839,42.55,73585.7,0.02,0.01878,2e-05,3.15995]
[1779938364783,42.7,73571.03,0.02,0.01889,2e-05,3.17511]
[1779938367810,42.81,73582.74,0.02,0.01934,2e-05,3.23935]
[1779938368817,42.81,73563.87,0.02,0.01905,2e-05,3.19739]
[1779938370830,42.88,73576.39,0.02,0.01939,2e-05,3.24689]
[1779938371838,42.92,73597.33,0.02,0.01983,2e-05,3.309]
[1779938376874,43.04,73607.79,0.02,0.02028,2e-05,3.37376]
[1779938377881,43.06,73644.68,0.02,0.02095,2e-05,3.4698]
[1779938379897,43.08,73630.36,0.02,0.02076,2e-05,3.44157]
[1779938380904,43.1,73616.21,0.02,0.02056,2e-05,3.41383]
[1779938382486,43.12,73620.48,0.02,0.02068,2e-05,3.43083]
[1779938382922,43.14,73611.32,0.02,0.02057,2e-05,3.41529]
[1779938384472,43.16,73611.49,0.02,0.02062,2e-05,3.42236]
[1779938384933,43.18,73625.33,0.02,0.0209,2e-05,3.4622]
[1779938389687,43.25,73627.61,0.02,0.0211,2e-05,3.49]
[1779938389967,43.26,73622.9,0.02,0.02106,2e-05,3.48385]
[1779938393022,43.29,73628.6,0.02,0.02123,2e-05,3.50819]
[1779938393123,43.31,73655.75,0.02,0.02173,2e-05,3.57969]
[1779938395011,43.33,73666.35,0.02,0.02198,2e-05,3.61384]
[1779938395948,43.33,73666.35,0.02,0.02198,2e-05,3.61384]
[1779938396021,43.33,73677.35,0.02,0.02217,2e-05,3.64159]
[1779938398033,43.33,73687.63,0.02,0.02236,2e-05,3.66793]
[1779938399094,43.33,73687.63,0.02,0.02236,2e-05,3.66793]
[1779938399121,43.33,73657.37,0.02,0.02183,2e-05,3.59264]
[1779938401047,43.33,73657.37,0.02,0.02183,2e-05,3.59326]
[1779938401100,43.33,73643.27,0.02,0.02159,2e-05,3.55847]
[1779938403095,43.34,73643.27,0.02,0.02161,2e-05,3.56216]
[1779938403165,43.36,73655.68,0.02,0.02186,2e-05,3.59676]
[1779938407149,43.37,73674.84,0.02,0.02223,2e-05,3.64957]
[1779938411467,43.37,73673.7,0.02,0.02222,2e-05,3.64775]
[1779938412185,43.37,73663.03,0.02,0.02203,2e-05,3.62138]
[1779938417219,43.38,73655.36,0.02,0.02191,2e-05,3.60381]
[1779938422255,43.41,73651.29,0.02,0.02192,2e-05,3.60575]
[1779938426284,43.42,73666.05,0.02,0.02219,2e-05,3.64367]
[1779938431319,43.42,73671.6,0.02,0.02229,2e-05,3.6568]
[1779938434343,43.42,73685.72,0.02,0.02254,2e-05,3.69276]
[1779938436390,43.42,73698.43,0.02,0.02277,2e-05,3.72539]
[1779938438376,43.42,73688.14,0.02,0.02259,2e-05,3.69964]
[1779938443411,43.43,73675.93,0.02,0.02238,2e-05,3.66964]
[1779938446433,43.43,73664.18,0.02,0.02217,2e-05,3.64085]
[1779938448455,43.43,73650.8,0.02,0.02194,2e-05,3.60815]
[1779938450460,43.43,73637.04,0.02,0.02171,2e-05,3.57483]
[1779938452474,43.44,73624.97,0.02,0.02153,2e-05,3.54955]
[1779938456511,43.47,73636.4,0.02,0.02179,2e-05,3.58551]
[1779938457511,43.47,73636.4,0.02,0.02179,2e-05,3.58551]
[1779938457630,43.47,73628.97,0.02,0.02166,2e-05,3.56756]
[1779938461391,43.48,73632.45,0.02,0.02175,2e-05,3.58012]
[1779938461567,43.48,73654.62,0.02,0.02214,2e-05,3.63572]
[1779938462620,43.48,73664.96,0.02,0.02233,2e-05,3.6618]
[1779938464315,43.48,73664.96,0.02,0.02233,2e-05,3.6618]
[1779938464372,43.48,73685.71,0.02,0.0227,2e-05,3.71423]
[1779938465931,43.48,73685.71,0.02,0.0227,2e-05,3.71445]
[1779938465969,43.49,73694.2,0.02,0.02285,2e-05,3.73609]
[1779938467646,43.49,73675.82,0.02,0.02252,2e-05,3.68975]
[1779938468659,43.49,73655.45,0.02,0.02216,2e-05,3.63889]
[1779938473733,43.49,73665.06,0.02,0.02234,2e-05,3.66408]
[1779938474474,43.49,73665.06,0.02,0.02234,2e-05,3.66408]
[1779938474717,43.49,73670.66,0.02,0.02244,2e-05,3.67834]
[1779938476309,43.49,73670.66,0.02,0.02244,2e-05,3.67834]
[1779938476389,43.49,73687.95,0.02,0.02276,2e-05,3.72227]
[1779938481772,43.49,73670.05,0.02,0.02244,2e-05,3.67761]
[1779938486807,43.49,73681.69,0.02,0.02265,2e-05,3.70782]
[1779938491842,43.5,73696.33,0.02,0.02291,2e-05,3.74336]
[1779938492850,43.5,73708.9,0.02,0.02314,2e-05,3.77548]
[1779938497885,43.5,73710.56,0.02,0.02317,2e-05,3.77969]
[1779938502919,43.5,73697.56,0.02,0.02293,2e-05,3.74654]
[1779938507954,43.5,73692.96,0.02,0.02285,2e-05,3.73517]
[1779938508963,43.5,73682.42,0.02,0.02266,2e-05,3.70853]
[1779938511991,43.5,73660.52,0.02,0.02227,2e-05,3.65386]
[1779938512998,43.5,73672.02,0.02,0.02248,2e-05,3.68288]
[1779938514725,43.5,73678.86,0.02,0.0226,2e-05,3.70026]
[1779938515014,43.5,73681.83,0.02,0.02266,2e-05,3.70787]
[1779938516025,43.5,73692.24,0.02,0.02284,2e-05,3.73434]
[1779938521066,43.5,73702.06,0.02,0.02302,2e-05,3.75967]
[1779938523099,43.5,73714.27,0.02,0.02325,2e-05,3.79093]
[1779938525927,43.5,73711.7,0.02,0.0232,2e-05,3.78427]
[1779938526124,43.5,73711.7,0.02,0.0232,2e-05,3.78424]
[1779938531156,43.5,73709.45,0.02,0.02316,2e-05,3.77834]
[1779938536191,43.5,73717.99,0.02,0.02331,2e-05,3.80025]
[1779938541227,43.5,73715.09,0.02,0.02326,2e-05,3.79284]
[1779938546267,43.5,73708.18,0.02,0.02314,2e-05,3.77525]
[1779938546695,43.5,73708.18,0.02,0.02314,2e-05,3.77525]
[1779938547271,43.5,73720.91,0.02,0.02337,2e-05,3.808]
[1779938548278,43.5,73735.71,0.02,0.02364,2e-05,3.8462]
[1779938549801,43.5,73738.39,0.02,0.02369,2e-05,3.85308]
[1779938550292,43.5,73736.62,0.02,0.02366,2e-05,3.84841]
[1779938555326,43.5,73748.72,0.02,0.02387,2e-05,3.87734]
[1779938560366,43.5,73756.27,0.02,0.02401,2e-05,3.89636]
[1779938565401,43.49,73753.21,0.02,0.02394,2e-05,3.8875]
[1779938567619,43.49,73755.23,0.02,0.02398,2e-05,3.89244]
[1779938568422,43.49,73761.6,0.02,0.0241,2e-05,3.90894]
[1779938571708,43.49,73766.79,0.02,0.02419,2e-05,3.92191]
[1779938572451,43.49,73770.06,0.02,0.02425,2e-05,3.93028]
[1779938577485,43.49,73755.5,0.02,0.02397,2e-05,3.89083]
[1779938582520,43.48,73762.34,0.02,0.02409,2e-05,3.90784]
[1779938587557,43.48,73743.57,0.02,0.02373,2e-05,3.85754]
[1779938589571,43.48,73757.11,0.02,0.02398,2e-05,3.89259]
[1779938594622,43.48,73751.52,0.02,0.02387,2e-05,3.87724]
[1779938594649,43.48,73739.34,0.02,0.02364,2e-05,3.84534]
[1779938597636,43.48,73752.0,0.02,0.02387,2e-05,3.87786]
[1779938601431,43.48,73754.18,0.02,0.02391,2e-05,3.88317]
[1779938601519,43.47,73754.64,0.02,0.02392,2e-05,3.88397]
[1779938606596,43.47,73751.27,0.02,0.02384,2e-05,3.87413]
[1779938607707,43.47,73763.34,0.02,0.02407,2e-05,3.90553]
[1779938612743,43.47,73759.71,0.02,0.02398,2e-05,3.89255]
[1779938617780,43.46,73774.12,0.02,0.02424,2e-05,3.92918]
[1779938622813,43.46,73766.11,0.02,0.02408,2e-05,3.90653]
[1779938627848,43.46,73769.46,0.02,0.02413,2e-05,3.91411]
[1779938632883,43.45,73775.46,0.02,0.02424,2e-05,3.92861]
[1779938637919,43.45,73775.85,0.02,0.02424,2e-05,3.92826]
[1779938642954,43.44,73783.01,0.02,0.02436,2e-05,3.9458]
[1779938645974,43.44,73796.75,0.02,0.02462,2e-05,3.98137]
[1779938650029,43.44,73808.07,0.02,0.02483,2e-05,4.01016]
[1779938654053,43.43,73824.27,0.02,0.02513,2e-05,4.05159]
[1779938659090,43.43,73826.19,0.02,0.02515,2e-05,4.05444]
[1779938664124,43.42,73826.58,0.02,0.02514,2e-05,4.05308]
[1779938669159,43.41,73838.24,0.02,0.02535,2e-05,4.08234]
[1779938674193,43.41,73841.09,0.02,0.02537,2e-05,4.0858]
[1779938679229,43.4,73838.66,0.02,0.0253,2e-05,4.07615]
[1779938681242,43.4,73826.54,0.02,0.02506,2e-05,4.04245]
[1779938686277,43.39,73829.85,0.02,0.02511,2e-05,4.04922]
[1779938691312,43.38,73829.14,0.02,0.02508,2e-05,4.04521]
[1779938696346,43.38,73828.74,0.02,0.02506,2e-05,4.042]
[1779938701381,43.37,73838.06,0.02,0.02522,2e-05,4.06496]
[1779938706447,43.37,73828.96,0.02,0.02503,2e-05,4.03803]
[1779938707292,43.37,73828.96,0.02,0.02503,2e-05,4.03803]
[1779938707427,43.36,73829.56,0.02,0.02503,2e-05,4.03922]
[1779938710627,43.36,73821.13,0.02,0.02486,2e-05,4.01574]
[1779938710671,43.36,73828.32,0.02,0.025,2e-05,4.03468]
[1779938716505,43.35,73840.69,0.02,0.02522,2e-05,4.06547]
[1779938719521,43.35,73828.57,0.02,0.02498,2e-05,4.03135]
[1779938723710,43.35,73824.75,0.02,0.02489,2e-05,4.01985]
[1779938724557,43.35,73816.86,0.02,0.02473,2e-05,3.9979]
[1779938727124,43.34,73814.17,0.02,0.02468,2e-05,3.98999]
[1779938727580,43.34,73815.02,0.02,0.02469,2e-05,3.9919]
[1779938732615,43.34,73805.17,0.02,0.02448,2e-05,3.96171]
[1779938737652,43.33,73805.8,0.02,0.02448,2e-05,3.96187]
[1779938742724,43.33,73815.75,0.02,0.02466,2e-05,3.98676]
[1779938743379,43.33,73815.75,0.02,0.02466,2e-05,3.98676]
[1779938743704,43.33,73807.94,0.02,0.0245,2e-05,3.96558]
[1779938744705,43.33,73795.37,0.02,0.02426,2e-05,3.93195]
[1779938747195,43.33,73793.5,0.02,0.02422,2e-05,3.92654]
[1779938747726,43.33,73794.36,0.02,0.02424,2e-05,3.92858]
[1779938752762,43.32,73801.43,0.02,0.02436,2e-05,3.9461]
[1779938755783,43.32,73789.87,0.02,0.02414,2e-05,3.91473]
[1779938757793,43.32,73802.03,0.02,0.02436,2e-05,3.94648]
[1779938762831,43.31,73791.14,0.02,0.02415,2e-05,3.91632]
[1779938767874,43.31,73786.16,0.02,0.02405,2e-05,3.90229]
[1779938772910,43.31,73783.43,0.02,0.02399,2e-05,3.89421]
[1779938777956,43.31,73780.98,0.02,0.02394,2e-05,3.88699]
[1779938782993,43.31,73779.62,0.02,0.02391,2e-05,3.88264]
[1779938788027,43.3,73783.92,0.02,0.02398,2e-05,3.8932]
[1779938793063,43.3,73789.23,0.02,0.02406,2e-05,3.90423]
[1779938798098,43.3,73794.25,0.02,0.02415,2e-05,3.91654]
[1779938800430,43.3,73793.11,0.02,0.02413,2e-05,3.91333]
[1779938800487,43.3,73794.47,0.02,0.02415,2e-05,3.91652]
[1779938806154,43.29,73790.78,0.02,0.02407,2e-05,3.90574]
[1779938807144,43.29,73790.78,0.02,0.02407,2e-05,3.90574]
[1779938807161,43.29,73784.4,0.02,0.02395,2e-05,3.8886]
[1779938812203,43.29,73779.55,0.02,0.02385,2e-05,3.87527]
[1779938817235,43.29,73773.32,0.02,0.02373,2e-05,3.85833]
[1779938822270,43.29,73775.49,0.02,0.02377,2e-05,3.86336]
[1779938827304,43.29,73782.48,0.02,0.0239,2e-05,3.88108]
[1779938832339,43.28,73783.68,0.02,0.02391,2e-05,3.8835]
[1779938837408,43.28,73787.95,0.02,0.02399,2e-05,3.89398]
[1779938842444,43.28,73787.28,0.02,0.02397,2e-05,3.89155]
[1779938847478,43.28,73791.59,0.02,0.02405,2e-05,3.90214]
[1779938852513,43.28,73791.78,0.02,0.02403,2e-05,3.89978]
[1779938857549,43.27,73791.4,0.02,0.02402,2e-05,3.89807]
[1779938862584,43.27,73792.48,0.02,0.02404,2e-05,3.90021]
[1779938864598,43.27,73774.45,0.02,0.02369,2e-05,3.85272]
[1779938869633,43.27,73779.69,0.02,0.02379,2e-05,3.86606]
[1779938874668,43.27,73774.24,0.02,0.02368,2e-05,3.85141]
[1779938879706,43.27,73765.67,0.02,0.02352,2e-05,3.82876]
[1779938882728,43.27,73754.97,0.02,0.02332,2e-05,3.80093]
[1779938887763,43.27,73749.4,0.02,0.02322,2e-05,3.7866]
[1779938891198,43.27,73742.01,0.02,0.02309,2e-05,3.76766]
[1779938891800,43.27,73710.18,0.02,0.02251,2e-05,3.6867]
[1779938893259,43.27,73714.26,0.02,0.02258,2e-05,3.69719]
[1779938893810,43.27,73719.71,0.02,0.02268,2e-05,3.71117]
[1779938898847,43.27,73724.21,0.02,0.02277,2e-05,3.72331]
[1779938903879,43.27,73711.19,0.02,0.02254,2e-05,3.69108]
[1779938907917,43.28,73700.19,0.02,0.02235,2e-05,3.66408]
[1779938909929,43.28,73680.81,0.02,0.02201,2e-05,3.61603]
[1779938914978,43.28,73677.31,0.02,0.02195,2e-05,3.60685]
[1779938920018,43.29,73672.36,0.02,0.02187,2e-05,3.59614]
[1779938922117,43.29,73672.36,0.02,0.02187,2e-05,3.59647]
[1779938922155,43.29,73670.5,0.02,0.02184,2e-05,3.59219]
[1779938928977,43.3,73666.42,0.02,0.02179,2e-05,3.58436]
[1779938930503,43.3,73666.42,0.02,0.02179,2e-05,3.58436]
[1779938930515,43.3,73672.02,0.02,0.02189,2e-05,3.59891]
[1779938933106,43.3,73692.0,0.02,0.02225,2e-05,3.64936]
[1779938938140,43.3,73696.86,0.02,0.02234,2e-05,3.6626]
[1779938942169,43.3,73682.85,0.02,0.0221,2e-05,3.62827]
[1779938943478,43.3,73682.85,0.02,0.0221,2e-05,3.62827]
[1779938943507,43.31,73674.36,0.02,0.02195,2e-05,3.6076]
[1779938947423,43.31,73677.09,0.02,0.02201,2e-05,3.61495]
[1779938947430,43.31,73687.85,0.02,0.0222,2e-05,3.64233]
[1779938953250,43.31,73682.7,0.02,0.02212,2e-05,3.6305]
[1779938958285,43.32,73685.25,0.02,0.02217,2e-05,3.63803]
[1779938963320,43.32,73685.68,0.02,0.02219,2e-05,3.64021]
[1779938968355,43.32,73695.71,0.02,0.02237,2e-05,3.66641]
[1779938971376,43.32,73687.57,0.02,0.02222,2e-05,3.6445]
[1779938976411,43.33,73677.29,0.02,0.02205,2e-05,3.61997]
[1779938981448,43.33,73668.04,0.02,0.02189,2e-05,3.59856]
[1779938986482,43.34,73668.14,0.02,0.02191,2e-05,3.60022]
[1779938991518,43.34,73667.33,0.02,0.0219,2e-05,3.5996]
[1779938996558,43.34,73659.2,0.02,0.02177,2e-05,3.58064]
[1779939001600,43.35,73654.64,0.02,0.0217,2e-05,3.57106]
[1779939002527,43.35,73654.64,0.02,0.0217,2e-05,3.57106]
[1779939002597,43.35,73633.16,0.02,0.02133,2e-05,3.51872]
[1779939004612,43.35,73598.05,0.02,0.02074,2e-05,3.43476]
[1779939006627,43.35,73572.89,0.02,0.02033,2e-05,3.37604]
[1779939007658,43.36,73559.05,0.02,0.02011,2e-05,3.34409]
[1779939008239,43.36,73559.05,0.02,0.02011,2e-05,3.34409]
[1779939008652,43.36,73542.04,0.02,0.01984,2e-05,3.30505]
[1779939013614,43.41,73549.46,0.02,0.02008,2e-05,3.33917]
[1779939013686,43.41,73558.28,0.02,0.02023,2e-05,3.36129]
[1779939017713,43.42,73547.0,0.02,0.02006,2e-05,3.33691]
[1779939022759,43.51,73553.98,0.02,0.02039,2e-05,3.38315]
[1779939027793,43.51,73560.15,0.02,0.02049,2e-05,3.398]
[1779939028813,43.51,73579.06,0.02,0.02082,2e-05,3.44431]
[1779939029811,43.52,73598.25,0.02,0.02115,2e-05,3.49214]
[1779939033844,43.53,73577.14,0.02,0.0208,2e-05,3.44148]
[1779939038876,43.53,73579.72,0.02,0.02086,2e-05,3.45044]
[1779939040896,43.54,73591.59,0.02,0.02107,2e-05,3.47994]
[1779939043385,43.54,73588.41,0.02,0.02103,2e-05,3.47329]
[1779939043917,43.54,73588.32,0.02,0.02103,2e-05,3.47357]
[1779939046941,43.55,73576.08,0.02,0.02083,2e-05,3.4458]
[1779939048422,43.55,73582.96,0.02,0.02095,2e-05,3.46279]
[1779939048962,43.55,73596.35,0.02,0.02118,2e-05,3.4955]
[1779939050972,43.55,73612.0,0.02,0.02145,2e-05,3.53432]
[1779939056012,43.56,73610.6,0.02,0.02144,2e-05,3.53292]
[1779939058547,43.56,73609.68,0.02,0.02143,2e-05,3.53108]
[1779939059029,43.56,73607.66,0.02,0.0214,2e-05,3.52699]
[1779939064065,43.57,73623.37,0.02,0.02169,2e-05,3.56736]
[1779939066080,43.57,73634.16,0.02,0.02188,2e-05,3.59453]
[1779939070118,43.57,73620.78,0.02,0.02166,2e-05,3.56291]
[1779939071121,43.57,73601.59,0.02,0.02133,2e-05,3.51655]
[1779939073133,43.58,73618.27,0.02,0.02162,2e-05,3.55798]
[1779939075148,43.58,73628.86,0.02,0.02181,2e-05,3.58461]
[1779939079178,43.58,73611.87,0.02,0.02153,2e-05,3.54428]
[1779939082198,43.59,73627.29,0.02,0.0218,2e-05,3.58311]
[1779939087232,43.59,73623.05,0.02,0.02174,2e-05,3.57437]
[1779939092267,43.6,73615.77,0.02,0.02161,2e-05,3.55616]
[1779939097305,43.6,73613.95,0.02,0.02159,2e-05,3.55342]
[1779939102338,43.6,73618.06,0.02,0.02168,2e-05,3.56491]
[1779939107373,43.61,73625.31,0.02,0.02181,2e-05,3.58423]
[1779939110399,43.61,73642.81,0.02,0.02212,2e-05,3.62852]
[1779939115433,43.61,73646.03,0.02,0.02219,2e-05,3.63759]
[1779939120472,43.62,73647.41,0.02,0.02222,2e-05,3.64185]
[1779939125508,43.62,73634.53,0.02,0.022,2e-05,3.61129]
[1779939128529,43.62,73648.65,0.02,0.02226,2e-05,3.64689]
[1779939132557,43.63,73662.8,0.02,0.02251,2e-05,3.68341]
[1779939135577,43.63,73673.32,0.02,0.02271,2e-05,3.71038]
[1779939137593,43.63,73687.97,0.02,0.02297,2e-05,3.74769]
[1779939142633,43.63,73675.79,0.02,0.02275,2e-05,3.71706]
[1779939144647,43.63,73689.9,0.02,0.02301,2e-05,3.75307]
[1779939149681,43.63,73687.35,0.02,0.02297,2e-05,3.74668]
[1779939152714,43.63,73660.75,0.02,0.02248,2e-05,3.6776]
[1779939157743,43.63,73654.22,0.02,0.02237,2e-05,3.66197]
[1779939159755,43.63,73666.05,0.02,0.02258,2e-05,3.69205]
[1779939164791,43.64,73678.26,0.02,0.0228,2e-05,3.72331]
[1779939169827,43.64,73668.74,0.02,0.02263,2e-05,3.69962]
[1779939174861,43.64,73654.48,0.02,0.02238,2e-05,3.66427]
[1779939179895,43.64,73670.89,0.02,0.02268,2e-05,3.70623]
[1779939181462,43.64,73677.52,0.02,0.0228,2e-05,3.72301]
[1779939186162,43.64,73676.67,0.02,0.02279,2e-05,3.72102]
[1779939191983,43.64,73676.61,0.02,0.02279,2e-05,3.72098]
[1779939193996,43.64,73662.68,0.02,0.02254,2e-05,3.68595]
[1779939199033,43.64,73655.53,0.02,0.02241,2e-05,3.66861]
[1779939204068,43.64,73664.32,0.02,0.02257,2e-05,3.69097]
[1779939209105,43.64,73669.71,0.02,0.02267,2e-05,3.70475]
[1779939212129,43.64,73657.43,0.02,0.02244,2e-05,3.67206]
[1779939217162,43.65,73662.46,0.02,0.02253,2e-05,3.68502]
[1779939222197,43.65,73644.04,0.02,0.02221,2e-05,3.63934]
[1779939226228,43.65,73656.25,0.02,0.02243,2e-05,3.67033]
[1779939231264,43.65,73661.25,0.02,0.02252,2e-05,3.68345]
[1779939234285,43.65,73637.89,0.02,0.02211,2e-05,3.62564]
[1779939239321,43.65,73644.63,0.02,0.02224,2e-05,3.64317]
[1779939244356,43.66,73633.01,0.02,0.02204,2e-05,3.61544]
[1779939249392,43.66,73616.96,0.02,0.02177,2e-05,3.5772]
[1779939249508,43.66,73616.96,0.02,0.02177,2e-05,3.5772]
[1779939250399,43.66,73615.12,0.02,0.02174,2e-05,3.57333]
[1779939254642,43.66,73625.18,0.02,0.02192,2e-05,3.59897]
[1779939255433,43.67,73625.89,0.02,0.02194,2e-05,3.60099]
[1779939261397,43.67,73632.87,0.02,0.02207,2e-05,3.61973]
[1779939266509,43.67,73638.61,0.02,0.02218,2e-05,3.63515]
[1779939271546,43.68,73638.92,0.02,0.02218,2e-05,3.63503]
[1779939274413,43.68,73628.81,0.02,0.02201,2e-05,3.61022]
[1779939274475,43.68,73629.73,0.02,0.02203,2e-05,3.61302]
[1779939278595,43.7,73616.72,0.02,0.02184,2e-05,3.5869]
[1779939282213,43.71,73613.39,0.02,0.02183,2e-05,3.58483]
[1779939282308,43.72,73603.95,0.02,0.02169,2e-05,3.56528]
[1779939284638,43.73,73581.7,0.02,0.02132,2e-05,3.51193]
[1779939289673,43.73,73572.37,0.02,0.02117,2e-05,3.49119]
[1779939293702,43.74,73588.66,0.02,0.02146,2e-05,3.53263]
[1779939298738,43.76,73590.44,0.02,0.02155,2e-05,3.54474]
[1779939303789,43.78,73579.59,0.02,0.0214,2e-05,3.52346]
[1779939308821,43.78,73577.59,0.02,0.02138,2e-05,3.52048]
[1779939311854,43.79,73509.84,0.02,0.02026,2e-05,3.36057]
[1779939313538,43.79,73511.42,0.02,0.02029,2e-05,3.36504]
[1779939313860,43.81,73465.03,0.02,0.01959,2e-05,3.26412]
[1779939316893,43.81,73492.04,0.02,0.02004,2e-05,3.32859]
[1779939318002,43.81,73492.04,0.02,0.02004,2e-05,3.32859]
[1779939318111,43.83,73459.78,0.02,0.01957,2e-05,3.26115]
[1779939319913,43.88,73494.79,0.02,0.02024,2e-05,3.35765]
[1779939320685,43.88,73494.79,0.02,0.02024,2e-05,3.35765]
[1779939320923,43.9,73498.77,0.02,0.02035,2e-05,3.37324]
[1779939324950,43.91,73448.72,0.02,0.01956,2e-05,3.25945]
[1779939326130,43.91,73448.72,0.02,0.01956,2e-05,3.25945]
[1779939326228,43.94,73436.39,0.02,0.01943,2e-05,3.24058]
[1779939327972,43.96,73420.77,0.02,0.01924,2e-05,3.2134]
[1779939329986,44.01,73437.34,0.02,0.01962,2e-05,3.26742]
[1779939332123,44.04,73439.7,0.02,0.01971,2e-05,3.28045]
[1779939332212,44.06,73475.79,0.02,0.02033,2e-05,3.36916]
[1779939333171,44.06,73475.79,0.02,0.02033,2e-05,3.36916]
[1779939333222,44.06,73475.79,0.02,0.02033,2e-05,3.36916]
[1779939333272,44.08,73485.44,0.02,0.02054,2e-05,3.39902]
[1779939336028,44.09,73506.91,0.02,0.02091,2e-05,3.45081]
[1779939341092,44.09,73511.1,0.02,0.021,2e-05,3.46358]
[1779939342103,44.1,73465.1,0.02,0.02024,2e-05,3.35627]
[1779939343105,44.12,73445.24,0.02,0.01997,2e-05,3.31682]
[1779939348147,44.24,73452.32,0.02,0.02037,2e-05,3.37273]
[1779939350156,44.27,73462.8,0.02,0.02062,2e-05,3.40847]
[1779939351206,44.27,73462.8,0.02,0.02062,2e-05,3.40847]
[1779939351302,44.27,73462.65,0.02,0.02062,2e-05,3.40866]
[1779939357203,44.35,73462.34,0.02,0.0208,2e-05,3.43419]
[1779939362247,44.41,73445.32,0.02,0.02065,2e-05,3.41272]
[1779939367169,44.48,73451.82,0.02,0.02093,2e-05,3.45179]
[1779939367285,44.5,73452.49,0.02,0.02097,2e-05,3.4578]
[1779939372319,44.5,73460.5,0.02,0.02112,2e-05,3.47881]
[1779939375051,44.51,73460.57,0.02,0.02113,2e-05,3.47977]
[1779939375172,44.51,73460.57,0.02,0.02113,2e-05,3.47977]
[1779939377361,44.51,73473.11,0.02,0.02135,2e-05,3.51061]
[1779939382394,44.51,73462.21,0.02,0.02118,2e-05,3.48657]
[1779939383404,44.53,73450.72,0.02,0.02102,2e-05,3.46376]
[1779939384407,44.54,73439.9,0.02,0.02087,2e-05,3.443]
[1779939387433,44.58,73428.18,0.02,0.02078,2e-05,3.42969]
[1779939388844,44.6,73426.07,0.02,0.02078,2e-05,3.42953]
[1779939389447,44.61,73424.8,0.02,0.02079,2e-05,3.43129]
[1779939394507,44.66,73420.55,0.02,0.02081,2e-05,3.43351]
[1779939394866,44.66,73420.55,0.02,0.02081,2e-05,3.43351]
[1779939395512,44.66,73404.07,0.02,0.02055,2e-05,3.39569]
[1779939396555,44.69,73385.57,0.02,0.02033,2e-05,3.36379]
[1779939397520,44.71,73361.77,0.02,0.01999,2e-05,3.3159]
[1779939399218,44.73,73353.52,0.02,0.01991,2e-05,3.3038]
[1779939399588,44.75,73371.57,0.02,0.02024,2e-05,3.35064]
[1779939400601,44.75,73390.69,0.02,0.02054,2e-05,3.39453]
[1779939403586,44.77,73397.13,0.02,0.02069,2e-05,3.41467]
[1779939403697,44.77,73366.86,0.02,0.0202,2e-05,3.34509]
[1779939407962,44.78,73370.64,0.02,0.0203,2e-05,3.35904]
[1779939408660,44.82,73388.13,0.02,0.02066,2e-05,3.41065]
[1779939413697,44.83,73388.77,0.02,0.02069,2e-05,3.4155]
[1779939415105,44.83,73392.11,0.02,0.02075,2e-05,3.4237]
[1779939415710,44.83,73394.34,0.02,0.02079,2e-05,3.42933]
[1779939420757,44.84,73408.34,0.02,0.02103,2e-05,3.46368]
[1779939422773,44.84,73379.21,0.02,0.02056,2e-05,3.39687]
[1779939424375,44.84,73375.4,0.02,0.02051,2e-05,3.38912]
[1779939424777,44.84,73368.46,0.02,0.0204,2e-05,3.37373]
[1779939426792,44.86,73357.61,0.02,0.02027,2e-05,3.35519]
[1779939429672,44.88,73362.59,0.02,0.0204,2e-05,3.3727]
[1779939429813,44.88,73373.53,0.02,0.02058,2e-05,3.39831]
[1779939434848,44.89,73387.15,0.02,0.02081,2e-05,3.43218]
[1779939437392,44.89,73383.06,0.02,0.02075,2e-05,3.42315]
[1779939437458,44.89,73392.32,0.02,0.02091,2e-05,3.44508]
[1779939439613,44.9,73392.32,0.02,0.02091,2e-05,3.44549]
[1779939439625,44.9,73399.0,0.02,0.02102,2e-05,3.46146]
[1779939443892,44.9,73401.37,0.02,0.02107,2e-05,3.46811]
[1779939444651,44.9,73401.37,0.02,0.02107,2e-05,3.46811]
[1779939444680,44.94,73316.96,0.02,0.0198,2e-05,3.28718]
[1779939446956,44.98,73336.44,0.02,0.0202,2e-05,3.3438]
[1779939451096,44.98,73344.78,0.02,0.02033,2e-05,3.36251]
[1779939451105,44.98,73344.39,0.02,0.02031,2e-05,3.3594]
[1779939452123,44.98,73344.39,0.02,0.02031,2e-05,3.3594]
[1779939452223,44.98,73347.05,0.02,0.02035,2e-05,3.36519]
[1779939453916,44.98,73347.05,0.02,0.02035,2e-05,3.3649]
[1779939454803,44.98,73347.05,0.02,0.02035,2e-05,3.3649]
[1779939463071,45.01,73354.91,0.02,0.02055,2e-05,3.39366]
[1779939464078,45.01,73390.5,0.02,0.02113,2e-05,3.47641]
[1779939469372,45.01,73390.62,0.02,0.02114,2e-05,3.47799]
[1779939469401,45.02,73378.18,0.02,0.02094,2e-05,3.44938]
[1779939475159,45.02,73385.19,0.02,0.02107,2e-05,3.468]
[1779939480194,45.03,73379.91,0.02,0.021,2e-05,3.45757]
[1779939483215,45.03,73391.39,0.02,0.0212,2e-05,3.48549]
[1779939487245,45.04,73402.47,0.02,0.02139,2e-05,3.51274]
[1779939492282,45.04,73388.7,0.02,0.02117,2e-05,3.48201]
[1779939494294,45.04,73376.54,0.02,0.02098,2e-05,3.45438]
[1779939499329,45.05,73369.15,0.02,0.02087,2e-05,3.43927]
[1779939504364,45.06,73373.97,0.02,0.02097,2e-05,3.45247]
[1779939505536,45.06,73373.97,0.02,0.02097,2e-05,3.45247]
[1779939505542,45.06,73353.43,0.02,0.02064,2e-05,3.40541]
[1779939511414,45.1,73366.37,0.02,0.02094,2e-05,3.44842]
[1779939516448,45.11,73358.62,0.02,0.02083,2e-05,3.43238]
[1779939519374,45.11,73362.62,0.02,0.0209,2e-05,3.44243]
[1779939519479,45.11,73371.14,0.02,0.02104,2e-05,3.46258]
[1779939522501,45.12,73381.8,0.02,0.02123,2e-05,3.48843]
[1779939525525,45.12,73369.53,0.02,0.02103,2e-05,3.46078]
[1779939526532,45.12,73353.52,0.02,0.02077,2e-05,3.42409]
[1779939531577,45.13,73353.59,0.02,0.02079,2e-05,3.42636]
[1779939536610,45.13,73359.46,0.02,0.0209,2e-05,3.44183]
[1779939541647,45.14,73350.86,0.02,0.02077,2e-05,3.42388]
[1779939545676,45.14,73365.23,0.02,0.02102,2e-05,3.45867]
[1779939550712,45.15,73362.37,0.02,0.02098,2e-05,3.45375]
[1779939555747,45.15,73370.99,0.02,0.02114,2e-05,3.47554]
[1779939560782,45.16,73377.33,0.02,0.02125,2e-05,3.49196]
[1779939565827,45.16,73379.55,0.02,0.0213,2e-05,3.49875]
[1779939567832,45.17,73358.01,0.02,0.02095,2e-05,3.44924]
[1779939570860,45.17,73343.78,0.02,0.02073,2e-05,3.41763]
[1779939575897,45.18,73351.99,0.02,0.02087,2e-05,3.43721]
[1779939580933,45.18,73363.25,0.02,0.02107,2e-05,3.46518]
[1779939583954,45.19,73376.64,0.02,0.02129,2e-05,3.49735]
[1779939588992,45.19,73380.78,0.02,0.02137,2e-05,3.50851]
[1779939594032,45.2,73381.62,0.02,0.0214,2e-05,3.51196]
[1779939599076,45.2,73384.63,0.02,0.02146,2e-05,3.52049]
[1779939601917,45.2,73387.7,0.02,0.02151,2e-05,3.52798]
[1779939601922,45.2,73400.91,0.02,0.02173,2e-05,3.55943]
[1779939603947,45.2,73423.82,0.02,0.02212,2e-05,3.61437]
[1779939605418,45.2,73423.82,0.02,0.02212,2e-05,3.6145]
[1779939605496,45.2,73427.64,0.02,0.02219,2e-05,3.62382]
[1779939610153,45.21,73445.18,0.02,0.02249,2e-05,3.66649]
[1779939615190,45.21,73445.62,0.02,0.0225,2e-05,3.66774]
[1779939618760,45.21,73438.56,0.02,0.02238,2e-05,3.6508]
[1779939618790,45.21,73448.73,0.02,0.02256,2e-05,3.67547]
[1779939624258,45.21,73455.65,0.02,0.02268,2e-05,3.69238]
[1779939626268,45.21,73476.82,0.02,0.02305,2e-05,3.74407]
[1779939631529,45.21,73478.73,0.02,0.02308,2e-05,3.74845]
[1779939631627,45.2,73477.16,0.02,0.02304,2e-05,3.74242]
[1779939634325,45.2,73463.88,0.02,0.02281,2e-05,3.70973]
[1779939639359,45.2,73464.96,0.02,0.02282,2e-05,3.71216]
[1779939644400,45.2,73461.15,0.02,0.02275,2e-05,3.70265]
[1779939646414,45.2,73444.84,0.02,0.02247,2e-05,3.66304]
[1779939648432,45.2,73432.99,0.02,0.02227,2e-05,3.63458]
[1779939653469,45.21,73422.58,0.02,0.0221,2e-05,3.61011]
[1779939654482,45.21,73434.95,0.02,0.02231,2e-05,3.63993]
[1779939659512,45.21,73431.87,0.02,0.02226,2e-05,3.63286]
[1779939664545,45.21,73433.72,0.02,0.02229,2e-05,3.63766]
[1779939669595,45.21,73442.13,0.02,0.02244,2e-05,3.6582]
[1779939674630,45.21,73449.29,0.02,0.02256,2e-05,3.67558]
[1779939679666,45.21,73457.07,0.02,0.0227,2e-05,3.69443]
[1779939680679,45.21,73457.07,0.02,0.0227,2e-05,3.69443]
[1779939680729,45.21,73456.96,0.02,0.02269,2e-05,3.69413]
[1779939686715,45.21,73456.48,0.02,0.02268,2e-05,3.69276]
[1779939692133,45.21,73452.22,0.02,0.02261,2e-05,3.68226]
[1779939692757,45.21,73452.55,0.02,0.0226,2e-05,3.68099]
[1779939697798,45.21,73474.87,0.02,0.02299,2e-05,3.73534]
[1779939701820,45.21,73462.58,0.02,0.02277,2e-05,3.70484]
[1779939703835,45.21,73451.38,0.02,0.02258,2e-05,3.67748]
[1779939708873,45.21,73451.74,0.02,0.02258,2e-05,3.67834]
[1779939713910,45.2,73455.01,0.02,0.02264,2e-05,3.6862]
[1779939718945,45.2,73461.9,0.02,0.02276,2e-05,3.70279]
[1779939723981,45.2,73457.38,0.02,0.02268,2e-05,3.69144]
[1779939728013,45.2,73441.17,0.02,0.0224,2e-05,3.652]
[1779939733042,45.2,73443.11,0.02,0.02243,2e-05,3.65683]
[1779939738080,45.2,73449.86,0.02,0.02255,2e-05,3.67332]
[1779939743116,45.2,73450.85,0.02,0.02257,2e-05,3.67579]
[1779939748151,45.2,73446.94,0.02,0.0225,2e-05,3.66648]
[1779939751173,45.21,73438.04,0.02,0.02234,2e-05,3.64319]
[1779939756207,45.21,73443.79,0.02,0.02244,2e-05,3.65733]
[1779939761242,45.21,73439.86,0.02,0.02237,2e-05,3.64802]
[1779939766283,45.21,73432.46,0.02,0.02225,2e-05,3.63046]
[1779939771312,45.21,73421.9,0.02,0.02207,2e-05,3.60553]
[1779939777354,45.21,73419.63,0.02,0.02203,2e-05,3.60057]
[1779939781117,45.21,73418.41,0.02,0.02201,2e-05,3.59779]
[1779939781183,45.21,73415.2,0.02,0.02196,2e-05,3.59021]
[1779939782398,45.21,73399.68,0.02,0.0217,2e-05,3.55342]
[1779939785487,45.21,73397.1,0.02,0.02166,2e-05,3.5476]
[1779939785538,45.21,73403.36,0.02,0.02177,2e-05,3.5627]
[1779939791472,45.21,73397.85,0.02,0.02168,2e-05,3.55013]
[1779939792468,45.21,73384.7,0.02,0.02146,2e-05,3.51927]
[1779939794482,45.22,73374.25,0.02,0.02129,2e-05,3.49519]
[1779939799520,45.22,73379.73,0.02,0.02139,2e-05,3.50935]
[1779939804556,45.22,73385.13,0.02,0.02149,2e-05,3.52316]
[1779939809590,45.23,73380.4,0.02,0.02142,2e-05,3.51317]
[1779939815636,45.23,73381.37,0.02,0.02143,2e-05,3.51482]
[1779939820667,45.23,73377.66,0.02,0.02138,2e-05,3.50727]
[1779939825704,45.24,73383.12,0.02,0.02148,2e-05,3.5213]
[1779939830740,45.24,73385.95,0.02,0.02153,2e-05,3.52911]
[1779939833912,45.24,73363.39,0.02,0.02116,2e-05,3.47678]
[1779939834488,45.24,73363.39,0.02,0.02116,2e-05,3.47678]
[1779939834801,45.24,73294.76,0.02,0.02006,2e-05,3.32017]
[1779939837822,45.24,73273.09,0.02,0.01973,2e-05,3.2718]
[1779939838459,45.24,73273.09,0.02,0.01973,2e-05,3.2718]
[1779939838936,45.27,73297.46,0.02,0.02016,2e-05,3.33383]
[1779939843378,45.29,73298.91,0.02,0.02023,2e-05,3.34393]
[1779939843922,45.29,73304.46,0.02,0.02033,2e-05,3.35751]
[1779939845292,45.29,73304.46,0.02,0.02033,2e-05,3.35751]
[1779939845933,45.29,73314.44,0.02,0.02049,2e-05,3.38062]
[1779939848183,45.29,73307.21,0.02,0.02037,2e-05,3.36384]
[1779939848258,45.29,73358.56,0.02,0.0212,2e-05,3.48145]
[1779939854002,45.27,73367.56,0.02,0.0213,2e-05,3.49643]
[1779939854757,45.27,73367.56,0.02,0.0213,2e-05,3.49643]
[1779939855012,45.27,73368.15,0.02,0.02131,2e-05,3.49725]
[1779939860061,45.26,73365.72,0.02,0.02125,2e-05,3.48877]
[1779939862062,45.26,73350.21,0.02,0.02099,2e-05,3.45165]
[1779939862760,45.26,73350.21,0.02,0.02099,2e-05,3.45165]
[1779939863070,45.26,73346.62,0.02,0.02092,2e-05,3.44287]
[1779939865817,45.26,73342.51,0.02,0.02086,2e-05,3.43407]
[1779939866090,45.26,73336.71,0.02,0.02077,2e-05,3.42108]
[1779939869111,45.27,73322.75,0.02,0.02055,2e-05,3.39027]
[1779939869834,45.27,73322.75,0.02,0.02055,2e-05,3.39027]
[1779939870123,45.27,73327.85,0.02,0.02064,2e-05,3.40235]
[1779939875323,45.27,73331.14,0.02,0.02069,2e-05,3.40956]
[1779939875476,45.27,73331.95,0.02,0.02071,2e-05,3.41181]
[1779939879195,45.28,73348.23,0.02,0.02098,2e-05,3.45082]
[1779939880193,45.28,73365.91,0.02,0.02127,2e-05,3.49221]
[1779939882357,45.28,73364.26,0.02,0.02125,2e-05,3.48862]
[1779939882378,45.28,73350.49,0.02,0.02103,2e-05,3.45689]
[1779939887244,45.29,73362.17,0.02,0.02123,2e-05,3.48553]
[1779939892283,45.29,73362.61,0.02,0.02125,2e-05,3.48794]
[1779939896368,45.29,73343.5,0.02,0.02094,2e-05,3.44468]
[1779939897205,45.29,73343.5,0.02,0.02094,2e-05,3.44468]
[1779939897361,45.29,73343.06,0.02,0.02094,2e-05,3.44395]
[1779939898361,45.29,73331.91,0.02,0.02076,2e-05,3.41861]
[1779939898716,45.29,73331.91,0.02,0.02076,2e-05,3.41861]
[1779939899369,45.3,73328.26,0.02,0.0207,2e-05,3.4106]
[1779939904405,45.3,73329.51,0.02,0.02073,2e-05,3.41529]
[1779939906418,45.3,73340.37,0.02,0.02092,2e-05,3.44099]
[1779939908433,45.31,73355.8,0.02,0.02117,2e-05,3.47732]
[1779939909440,45.31,73370.28,0.02,0.02141,2e-05,3.51136]
[1779939911454,45.31,73384.42,0.02,0.02165,2e-05,3.54496]
[1779939916505,45.31,73376.56,0.02,0.02152,2e-05,3.52723]
[1779939921545,45.31,73381.37,0.02,0.02161,2e-05,3.53947]
[1779939926576,45.32,73390.93,0.02,0.02178,2e-05,3.56286]
[1779939931617,45.32,73398.52,0.02,0.0219,2e-05,3.57955]
[1779939936653,45.32,73402.44,0.02,0.02197,2e-05,3.58939]
[1779939938666,45.32,73414.26,0.02,0.02217,2e-05,3.61778]
[1779939943701,45.32,73423.05,0.02,0.02232,2e-05,3.63907]
[1779939948736,45.32,73430.75,0.02,0.02245,2e-05,3.65763]
[1779939953771,45.32,73437.85,0.02,0.02257,2e-05,3.67468]
[1779939954779,45.32,73451.0,0.02,0.0228,2e-05,3.70658]
[1779939959813,45.32,73460.68,0.02,0.02297,2e-05,3.72961]
[1779939964850,45.32,73456.79,0.02,0.02289,2e-05,3.71939]
[1779939965856,45.32,73444.77,0.02,0.02268,2e-05,3.69004]
[1779939970893,45.32,73442.06,0.02,0.02264,2e-05,3.68327]
[1779939972909,45.31,73453.47,0.02,0.02283,2e-05,3.71094]
[1779939976937,45.31,73430.17,0.02,0.02243,2e-05,3.65413]
[1779939981972,45.31,73432.95,0.02,0.02247,2e-05,3.6608]
[1779939987007,45.31,73426.03,0.02,0.02236,2e-05,3.6441]
[1779939992041,45.31,73432.92,0.02,0.02246,2e-05,3.6586]
[1779939996082,45.31,73452.47,0.02,0.0228,2e-05,3.7059]
[1779940001116,45.31,73448.28,0.02,0.02272,2e-05,3.69523]
[1779940004137,45.31,73432.68,0.02,0.02245,2e-05,3.65729]
[1779940009173,45.31,73431.39,0.02,0.02243,2e-05,3.65416]
[1779940014207,45.31,73434.28,0.02,0.02248,2e-05,3.66107]
[1779940019242,45.31,73433.76,0.02,0.02247,2e-05,3.6597]
[1779940024278,45.31,73432.11,0.02,0.02244,2e-05,3.6556]
[1779940029313,45.31,73431.0,0.02,0.02242,2e-05,3.65281]
[1779940031396,45.31,73416.7,0.02,0.02218,2e-05,3.61843]
[1779940031936,45.31,73416.7,0.02,0.02218,2e-05,3.61843]
[1779940032394,45.31,73397.43,0.02,0.02185,2e-05,3.57255]
[1779940034409,45.31,73386.67,0.02,0.02167,2e-05,3.54734]
[1779940039445,45.31,73390.58,0.02,0.02174,2e-05,3.55737]
[1779940041895,45.31,73387.66,0.02,0.0217,2e-05,3.55077]
[1779940042466,45.31,73387.31,0.02,0.02169,2e-05,3.55011]
[1779940047506,45.32,73381.09,0.02,0.02159,2e-05,3.53635]
[1779940048371,45.32,73381.09,0.02,0.02159,2e-05,3.53635]
[1779940048512,45.32,73384.69,0.02,0.02166,2e-05,3.54521]
[1779940049518,45.32,73399.49,0.02,0.0219,2e-05,3.58023]
[1779940052547,45.32,73388.28,0.02,0.02171,2e-05,3.55204]
[1779940055092,45.32,73387.07,0.02,0.02169,2e-05,3.54953]
[1779940055562,45.32,73383.66,0.02,0.02163,2e-05,3.54167]
[1779940060597,45.32,73393.01,0.02,0.0218,2e-05,3.56463]
[1779940065637,45.33,73390.68,0.02,0.02176,2e-05,3.55994]
[1779940066179,45.33,73390.68,0.02,0.02176,2e-05,3.55994]
[1779940066647,45.33,73370.76,0.02,0.02143,2e-05,3.51349]
[1779940067660,45.33,73334.44,0.02,0.02084,2e-05,3.4296]
[1779940068661,45.33,73323.11,0.02,0.02066,2e-05,3.40362]
[1779940071260,45.33,73326.84,0.02,0.02073,2e-05,3.41302]
[1779940071359,45.33,73328.52,0.02,0.02076,2e-05,3.41729]
[1779940077440,45.34,73337.29,0.02,0.02092,2e-05,3.43977]
[1779940077702,45.34,73337.29,0.02,0.02092,2e-05,3.43977]
[1779940077736,45.34,73353.0,0.02,0.02117,2e-05,3.47612]
[1779940080747,45.34,73367.24,0.02,0.02141,2e-05,3.51023]
[1779940083769,45.35,73379.88,0.02,0.02163,2e-05,3.54062]
[1779940085316,45.35,73379.88,0.02,0.02163,2e-05,3.54062]
[1779940085397,45.35,73378.24,0.02,0.0216,2e-05,3.53717]
[1779940090818,45.35,73371.45,0.02,0.0215,2e-05,3.52235]
[1779940093839,45.35,73382.42,0.02,0.02169,2e-05,3.54881]
[1779940098876,45.36,73384.53,0.02,0.02173,2e-05,3.55477]
[1779940103918,45.36,73378.37,0.02,0.02163,2e-05,3.54127]
[1779940107664,45.36,73366.43,0.02,0.02144,2e-05,3.51416]
[1779940109960,45.36,73379.72,0.02,0.02167,2e-05,3.54591]
[1779940114995,45.37,73376.33,0.02,0.02161,2e-05,3.53708]
[1779940118015,45.37,73388.48,0.02,0.02181,2e-05,3.5664]
[1779940123051,45.37,73389.67,0.02,0.02184,2e-05,3.57011]
[1779940125065,45.37,73376.72,0.02,0.02163,2e-05,3.53995]
[1779940130102,45.38,73381.14,0.02,0.02171,2e-05,3.55166]
[1779940135134,45.38,73382.82,0.02,0.02175,2e-05,3.557]
[1779940140169,45.38,73379.94,0.02,0.02171,2e-05,3.55135]
[1779940142184,45.39,73390.44,0.02,0.02189,2e-05,3.57663]
[1779940144074,45.39,73390.44,0.02,0.02189,2e-05,3.57684]
[1779940144199,45.39,73392.25,0.02,0.02192,2e-05,3.58133]
[1779940147219,45.39,73403.92,0.02,0.02212,2e-05,3.60961]
[1779940149682,45.39,73404.34,0.02,0.02213,2e-05,3.61076]
[1779940149756,45.39,73406.67,0.02,0.02217,2e-05,3.61646]
[1779940152254,45.39,73395.19,0.02,0.02198,2e-05,3.58951]
[1779940157289,45.39,73395.29,0.02,0.02199,2e-05,3.59045]
[1779940162324,45.4,73397.74,0.02,0.02203,2e-05,3.59724]
[1779940167361,45.4,73392.04,0.02,0.02194,2e-05,3.58445]
[1779940169374,45.4,73404.31,0.02,0.02215,2e-05,3.61397]
[1779940171387,45.4,73396.25,0.02,0.02201,2e-05,3.59299]
[1779940175420,45.4,73382.51,0.02,0.02178,2e-05,3.56113]
[1779940180451,45.4,73382.49,0.02,0.02179,2e-05,3.56213]
[1779940185486,45.41,73383.77,0.02,0.02182,2e-05,3.56622]
[1779940187800,45.41,73383.07,0.02,0.02181,2e-05,3.56478]
[1779940188528,45.41,73355.75,0.02,0.02136,2e-05,3.50139]
[1779940189532,45.41,73343.11,0.02,0.02115,2e-05,3.472]
[1779940194578,45.42,73327.8,0.02,0.02091,2e-05,3.43849]
[1779940197800,45.42,73326.93,0.02,0.02091,2e-05,3.43731]
[1779940198618,45.42,73332.12,0.02,0.021,2e-05,3.45008]
[1779940203654,45.43,73332.19,0.02,0.02101,2e-05,3.45218]
[1779940208687,45.43,73333.39,0.02,0.02104,2e-05,3.45679]
[1779940213722,45.44,73335.5,0.02,0.02109,2e-05,3.46342]
[1779940218762,45.44,73328.18,0.02,0.02099,2e-05,3.44827]
[1779940220772,45.45,73314.4,0.02,0.02077,2e-05,3.41738]
[1779940225251,45.45,73304.2,0.02,0.02062,2e-05,3.3958]
[1779940225820,45.45,73317.27,0.02,0.02083,2e-05,3.42566]
[1779940229845,45.46,73328.18,0.02,0.02102,2e-05,3.45305]
[1779940234878,45.47,73319.76,0.02,0.02088,2e-05,3.43351]
[1779940238395,45.47,73314.53,0.02,0.02081,2e-05,3.42231]
[1779940238649,45.47,73311.86,0.02,0.02077,2e-05,3.417]
[1779940243946,45.48,73320.1,0.02,0.02092,2e-05,3.43783]
[1779940248981,45.48,73322.14,0.02,0.02096,2e-05,3.44429]
[1779940254016,45.49,73317.79,0.02,0.0209,2e-05,3.43606]
[1779940257222,45.49,73320.44,0.02,0.02095,2e-05,3.44283]
[1779940257236,45.49,73330.85,0.02,0.02112,2e-05,3.46714]
[1779940263086,45.5,73331.92,0.02,0.02115,2e-05,3.47137]
[1779940264106,45.5,73331.92,0.02,0.02115,2e-05,3.47137]
[1779940264196,45.5,73331.96,0.02,0.02116,2e-05,3.47176]
[1779940270135,45.5,73331.89,0.02,0.02117,2e-05,3.4734]
[1779940274995,45.51,73332.68,0.02,0.02119,2e-05,3.47643]
[1779940275173,45.51,73337.41,0.02,0.02127,2e-05,3.48768]
[1779940276182,45.51,73359.29,0.02,0.02163,2e-05,3.53893]
[1779940281216,45.51,73367.07,0.02,0.02177,2e-05,3.55809]
[1779940282374,45.51,73367.07,0.02,0.02177,2e-05,3.55809]
[1779940282473,45.51,73370.95,0.02,0.02183,2e-05,3.56741]
[1779940284663,45.51,73370.95,0.02,0.02183,2e-05,3.56756]
[1779940284720,45.51,73355.76,0.02,0.02158,2e-05,3.53201]
[1779940286275,45.51,73343.59,0.02,0.02138,2e-05,3.50396]
[1779940288472,45.51,73343.27,0.02,0.02138,2e-05,3.50348]
[1779940288488,45.51,73338.18,0.02,0.0213,2e-05,3.49191]
[1779940291312,45.52,73329.29,0.02,0.02115,2e-05,3.47018]
[1779940296346,45.52,73323.15,0.02,0.02106,2e-05,3.45764]
[1779940301382,45.53,73315.42,0.02,0.02095,2e-05,3.44155]
[1779940306416,45.53,73312.82,0.02,0.02092,2e-05,3.43739]
[1779940311453,45.54,73315.39,0.02,0.02097,2e-05,3.44502]
[1779940316487,45.54,73313.19,0.02,0.02095,2e-05,3.44168]
[1779940321522,45.55,73309.26,0.02,0.0209,2e-05,3.43439]
[1779940323549,45.55,73291.67,0.02,0.02062,2e-05,3.39496]
[1779940324325,45.55,73291.67,0.02,0.02062,2e-05,3.39496]
[1779940324547,45.55,73270.82,0.02,0.02029,2e-05,3.34822]
[1779940325553,45.55,73259.2,0.02,0.02011,2e-05,3.32265]
[1779940330588,45.56,73266.92,0.02,0.02025,2e-05,3.34257]
[1779940333033,45.57,73266.23,0.02,0.02025,2e-05,3.34202]
[1779940333613,45.57,73283.47,0.02,0.02053,2e-05,3.38139]
[1779940335227,45.57,73284.65,0.02,0.02055,2e-05,3.38449]
[1779940335626,45.57,73283.11,0.02,0.02053,2e-05,3.38142]
[1779940340661,45.58,73287.15,0.02,0.0206,2e-05,3.39267]
[1779940341265,45.58,73287.15,0.02,0.0206,2e-05,3.39267]
[1779940341445,45.58,73287.15,0.02,0.0206,2e-05,3.39267]
[1779940346708,45.58,73296.25,0.02,0.02077,2e-05,3.41586]
[1779940347106,45.58,73296.25,0.02,0.02077,2e-05,3.41586]
[1779940347308,45.58,73296.25,0.02,0.02077,2e-05,3.41586]
[1779940352597,45.59,73290.34,0.02,0.02068,2e-05,3.40225]
[1779940352756,45.59,73290.34,0.02,0.02068,2e-05,3.40225]
[1779940359891,45.6,73272.7,0.02,0.02042,2e-05,3.36557]
[1779940359984,45.6,73281.36,0.02,0.02056,2e-05,3.38558]
[1779940360066,45.6,73281.36,0.02,0.02056,2e-05,3.38558]
[1779940360823,45.6,73281.36,0.02,0.02056,2e-05,3.38599]
[1779940364893,45.61,73318.26,0.02,0.02117,2e-05,3.47183]
[1779940365286,45.61,73318.26,0.02,0.02117,2e-05,3.47183]
[1779940365862,45.61,73329.76,0.02,0.02136,2e-05,3.49868]
[1779940367518,45.61,73331.81,0.02,0.02139,2e-05,3.50366]
[1779940367877,45.61,73331.78,0.02,0.02139,2e-05,3.50382]
[1779940372921,45.61,73296.03,0.02,0.02082,2e-05,3.42235]
[1779940374926,45.61,73252.36,0.02,0.02013,2e-05,3.32429]
[1779940375391,45.61,73252.36,0.02,0.02013,2e-05,3.32429]
[1779940375944,45.61,73252.66,0.02,0.02013,2e-05,3.32405]
[1779940380376,45.61,73256.98,0.02,0.0202,2e-05,3.33404]
[1779940380991,45.61,73256.08,0.02,0.02018,2e-05,3.33202]
[1779940381675,45.61,73256.08,0.02,0.02018,2e-05,3.33202]
[1779940381996,45.62,73260.34,0.02,0.02026,2e-05,3.34257]
[1779940385106,45.62,73265.95,0.02,0.02035,2e-05,3.35612]
[1779940386025,45.62,73289.31,0.02,0.02073,2e-05,3.40984]
[1779940386536,45.62,73289.31,0.02,0.02073,2e-05,3.40984]
[1779940387033,45.62,73296.15,0.02,0.02084,2e-05,3.42579]
[1779940392070,45.63,73296.78,0.02,0.02086,2e-05,3.42894]
[1779940393693,45.63,73296.78,0.02,0.02086,2e-05,3.42894]
[1779940393809,45.63,73258.83,0.02,0.02026,2e-05,3.34333]
[1779940395137,45.63,73205.71,0.02,0.01945,2e-05,3.22622]
[1779940397140,45.67,73238.96,0.02,0.02004,2e-05,3.31134]
[1779940401229,45.67,73220.22,0.02,0.01975,2e-05,3.26998]
[1779940402247,45.67,73169.35,0.02,0.01898,1e-05,3.15908]
[1779940404266,45.72,73182.06,0.02,0.01928,2e-05,3.20141]
[1779940406040,45.72,73182.06,0.02,0.01928,2e-05,3.20141]
[1779940405273,45.74,73192.95,0.02,0.01949,2e-05,3.23197]
[1779940406282,45.76,73197.22,0.02,0.01961,2e-05,3.24827]
[1779940408300,45.77,73209.0,0.02,0.01979,2e-05,3.27532]
[1779940412332,45.77,73193.9,0.02,0.01957,2e-05,3.24265]
[1779940416356,45.82,73177.85,0.02,0.01942,2e-05,3.22089]
[1779940418345,45.86,73176.51,0.02,0.01949,2e-05,3.23078]
[1779940418393,45.86,73170.75,0.02,0.0194,2e-05,3.21826]
[1779940421827,45.92,73171.5,0.02,0.01955,2e-05,3.23857]
[1779940421831,45.94,73168.42,0.02,0.01954,2e-05,3.23787]
[1779940426433,46.0,73193.95,0.02,0.02007,2e-05,3.31299]
[1779940431468,46.01,73205.82,0.02,0.02027,2e-05,3.34169]
[1779940436501,46.03,73214.77,0.02,0.02046,2e-05,3.36776]
[1779940441542,46.04,73193.09,0.02,0.02013,2e-05,3.32151]
[1779940446577,46.04,73197.75,0.02,0.02022,2e-05,3.33408]
[1779940451619,46.05,73193.04,0.02,0.02016,2e-05,3.32585]
[1779940453742,46.05,73193.04,0.02,0.02017,2e-05,3.32629]
[1779940453819,46.05,73186.26,0.02,0.02006,2e-05,3.31174]
[1779940455153,46.05,73186.26,0.02,0.02006,2e-05,3.31174]
[1779940455642,46.06,73183.85,0.02,0.02003,2e-05,3.30734]
[1779940460629,46.06,73176.2,0.02,0.01993,2e-05,3.29247]
[1779940460730,46.06,73165.19,0.02,0.01976,2e-05,3.26884]
[1779940462934,46.07,73165.19,0.02,0.01977,2e-05,3.26935]
[1779940462962,46.07,73167.49,0.02,0.01981,2e-05,3.27494]
[1779940468741,46.09,73169.3,0.02,0.01989,2e-05,3.28698]
[1779940473791,46.1,73172.78,0.02,0.01995,2e-05,3.29528]
[1779940478818,46.16,73161.24,0.02,0.0199,2e-05,3.28697]
[1779940480461,46.17,73166.52,0.02,0.02002,2e-05,3.30371]
[1779940480832,46.18,73176.34,0.02,0.02017,2e-05,3.32586]
[1779940481942,46.18,73176.34,0.02,0.02017,2e-05,3.32586]
[1779940481967,46.18,73165.83,0.02,0.02001,2e-05,3.30312]
[1779940487011,46.18,73169.49,0.02,0.02008,2e-05,3.31308]
[1779940487079,46.18,73169.33,0.02,0.02008,2e-05,3.31319]
[1779940490060,46.19,73160.65,0.02,0.01996,2e-05,3.29503]
[1779940490147,46.19,73159.53,0.02,0.01994,2e-05,3.29307]
[1779940494320,46.2,73152.84,0.02,0.01985,2e-05,3.28039]
[1779940494950,46.21,73131.63,0.02,0.01957,2e-05,3.23929]
[1779940496654,46.23,73131.63,0.02,0.01961,2e-05,3.24463]
[1779940496963,46.25,73129.74,0.02,0.01962,2e-05,3.24616]
[1779940499984,46.3,73146.43,0.02,0.01999,2e-05,3.29908]
[1779940502006,46.32,73157.18,0.02,0.02019,2e-05,3.32785]
[1779940505489,46.32,73154.62,0.02,0.02016,2e-05,3.32353]
[1779940506031,46.32,73149.28,0.02,0.02008,2e-05,3.31221]
[1779940511067,46.35,73143.35,0.02,0.02004,2e-05,3.30564]
[1779940514096,46.35,73121.21,0.02,0.01971,2e-05,3.2587]
[1779940515112,46.35,73097.61,0.02,0.01936,1e-05,3.20832]
[1779940515500,46.35,73097.61,0.02,0.01936,1e-05,3.20832]
[1779940516142,46.35,73097.61,0.02,0.01936,1e-05,3.20889]
[1779940518142,46.36,73108.56,0.02,0.01953,2e-05,3.23366]
[1779940519302,46.36,73108.01,0.02,0.01953,2e-05,3.23305]
[1779940520155,46.36,73113.59,0.02,0.01962,2e-05,3.24568]
[1779940525147,46.43,73122.32,0.02,0.0199,2e-05,3.28569]
[1779940525242,46.45,73140.51,0.02,0.02021,2e-05,3.33037]
[1779940528211,46.46,73128.74,0.02,0.02007,2e-05,3.30959]
[1779940530229,46.49,73117.9,0.02,0.01997,2e-05,3.29459]
[1779940532241,46.51,73104.23,0.02,0.01978,2e-05,3.26788]
[1779940536269,46.51,73088.89,0.02,0.01957,2e-05,3.23674]
[1779940541304,46.62,73092.61,0.02,0.01984,2e-05,3.27611]
[1779940544325,46.62,73103.16,0.02,0.02002,2e-05,3.3004]
[1779940547345,46.64,73085.53,0.02,0.01979,2e-05,3.26819]
[1779940552380,46.68,73095.65,0.02,0.02003,2e-05,3.30161]
[1779940554134,46.68,73095.65,0.02,0.02003,2e-05,3.30161]
[1779940554170,46.68,73097.52,0.02,0.02006,2e-05,3.30613]
[1779940556412,46.69,73108.16,0.02,0.02023,2e-05,3.33067]
[1779940559455,46.69,73119.2,0.02,0.02041,2e-05,3.35607]
[1779940564435,46.69,73110.84,0.02,0.02029,2e-05,3.3391]
[1779940564548,46.7,73105.6,0.02,0.02021,2e-05,3.32802]
[1779940565930,46.7,73105.6,0.02,0.02021,2e-05,3.32802]
[1779940565943,46.7,73108.67,0.02,0.02026,2e-05,3.33515]
[1779940567456,46.7,73108.67,0.02,0.02026,2e-05,3.33554]
[1779940567556,46.7,73088.79,0.02,0.01996,2e-05,3.29261]
[1779940572027,46.71,73090.77,0.02,0.02001,2e-05,3.29875]
[1779940572071,46.71,73082.9,0.02,0.01989,2e-05,3.28166]
[1779940574414,46.71,73082.9,0.02,0.01989,2e-05,3.28215]
[1779940573557,46.71,73063.33,0.02,0.0196,1e-05,3.2405]
[1779940574565,46.71,73055.32,0.02,0.01948,1e-05,3.22391]
[1779940576740,46.71,73050.4,0.02,0.01941,1e-05,3.21341]
[1779940576764,46.73,73074.65,0.02,0.01982,2e-05,3.27174]
[1779940579175,46.73,73074.65,0.02,0.01982,2e-05,3.27223]
[1779940579201,46.73,73081.24,0.02,0.01993,2e-05,3.28689]
[1779940581344,46.74,73053.15,0.02,0.01951,1e-05,3.22741]
[1779940583631,46.74,73068.78,0.02,0.01976,2e-05,3.26253]
[1779940585644,46.76,73044.89,0.02,0.01944,1e-05,3.21751]
[1779940591415,46.81,73048.06,0.02,0.01957,1e-05,3.23558]
[1779940595342,46.81,73052.02,0.02,0.01964,1e-05,3.24507]
[1779940595437,46.81,73052.57,0.02,0.01965,1e-05,3.24674]
[1779940596806,46.81,73052.57,0.02,0.01965,1e-05,3.24724]
[1779940596904,46.82,73046.89,0.02,0.01957,1e-05,3.2356]
[1779940599984,46.82,73047.74,0.02,0.01959,1e-05,3.23844]
[1779940600016,46.82,73046.67,0.02,0.01958,1e-05,3.23667]
[1779940602884,46.82,73044.08,0.02,0.01955,1e-05,3.23216]
[1779940602981,46.83,73027.48,0.02,0.01931,1e-05,3.1974]
[1779940608082,46.83,73028.38,0.02,0.01934,1e-05,3.20157]
[1779940608090,46.84,73021.7,0.02,0.01924,1e-05,3.18798]
[1779940613867,46.93,73012.72,0.02,0.01931,1e-05,3.1978]
[1779940614945,46.93,73012.72,0.02,0.01931,1e-05,3.1978]
[1779940614979,46.93,73012.59,0.02,0.01932,1e-05,3.19809]
[1779940615807,46.93,73012.59,0.02,0.01932,1e-05,3.19809]
[1779940615920,46.94,73012.37,0.02,0.01932,1e-05,3.19818]
[1779940620925,46.95,73001.56,0.02,0.01918,1e-05,3.1782]
[1779940624263,46.97,72995.1,0.02,0.01913,1e-05,3.17146]
[1779940624299,46.99,73024.02,0.02,0.0196,1e-05,3.23871]
[1779940625547,47.01,73024.12,0.02,0.01964,1e-05,3.24438]
[1779940625984,47.02,73036.89,0.02,0.01987,2e-05,3.27659]
[1779940626984,47.03,73051.6,0.02,0.02009,2e-05,3.30878]
[1779940629715,47.03,73053.39,0.02,0.02013,2e-05,3.3134]
[1779940630014,47.03,73062.91,0.02,0.02027,2e-05,3.33446]
[1779940635043,47.03,73065.82,0.02,0.02033,2e-05,3.3424]
[1779940637060,47.04,73078.83,0.02,0.02054,2e-05,3.37148]
[1779940641780,47.04,73074.77,0.02,0.02048,2e-05,3.36366]
[1779940642098,47.04,73075.75,0.02,0.0205,2e-05,3.3661]
[1779940643100,47.04,73063.26,0.02,0.02031,2e-05,3.33907]
[1779940644562,47.04,73059.11,0.02,0.02025,2e-05,3.33036]
[1779940645118,47.04,73059.08,0.02,0.02025,2e-05,3.33064]
[1779940650150,47.05,73055.38,0.02,0.0202,2e-05,3.32419]
[1779940650789,47.05,73055.38,0.02,0.0202,2e-05,3.32419]
[1779940651157,47.05,73052.09,0.02,0.02014,2e-05,3.31545]
[1779940655185,47.05,73066.75,0.02,0.02038,2e-05,3.34868]
[1779940657211,47.06,73091.71,0.02,0.02077,2e-05,3.40409]
[1779940659775,47.06,73099.34,0.02,0.02089,2e-05,3.42141]
[1779940660260,47.06,73102.62,0.02,0.02094,2e-05,3.42886]
[1779940661388,47.06,73102.62,0.02,0.02094,2e-05,3.42886]
[1779940661399,47.06,73113.56,0.02,0.02112,2e-05,3.4534]
[1779940667285,47.06,73115.39,0.02,0.02115,2e-05,3.4582]
[1779940671000,47.06,73124.43,0.02,0.0213,2e-05,3.4788]
[1779940671312,47.06,73127.46,0.02,0.02135,2e-05,3.48571]
[1779940676349,47.06,73122.26,0.02,0.02127,2e-05,3.47448]
[1779940679371,47.06,73104.71,0.02,0.02099,2e-05,3.43563]
[1779940682395,47.07,73096.59,0.02,0.02087,2e-05,3.41791]
[1779940682447,47.07,73058.88,0.02,0.02028,2e-05,3.33524]
[1779940685424,47.07,73079.48,0.02,0.02061,2e-05,3.38128]
[1779940687441,47.07,73097.2,0.02,0.02089,2e-05,3.42094]
[1779940692474,47.07,73107.45,0.02,0.02106,2e-05,3.44475]
[1779940694488,47.08,73120.93,0.02,0.02127,2e-05,3.47524]
[1779940695288,47.08,73120.93,0.02,0.02127,2e-05,3.47524]
[1779940695494,47.08,73129.06,0.02,0.0214,2e-05,3.49365]
[1779940700530,47.08,73135.35,0.02,0.02151,2e-05,3.50829]
[1779940705566,47.08,73133.44,0.02,0.02148,2e-05,3.50417]
[1779940709593,47.08,73144.83,0.02,0.02166,2e-05,3.53008]
[1779940713627,47.08,73160.19,0.02,0.0219,2e-05,3.56305]
[1779940715641,47.08,73145.07,0.02,0.02165,2e-05,3.52856]
[1779940719667,47.08,73161.28,0.02,0.02192,2e-05,3.56553]
[1779940722391,47.08,73183.17,0.02,0.02227,2e-05,3.61574]
[1779940724731,47.08,73193.74,0.02,0.02245,2e-05,3.64]
[1779940729739,47.07,73189.52,0.02,0.02237,2e-05,3.62945]
[1779940734774,47.07,73187.91,0.02,0.02234,2e-05,3.62525]
[1779940739809,47.07,73191.84,0.02,0.0224,2e-05,3.63382]
[1779940744845,47.07,73186.15,0.02,0.02231,2e-05,3.62017]
[1779940748874,47.07,73200.89,0.02,0.02255,2e-05,3.65399]
[1779940753908,47.07,73194.3,0.02,0.02243,2e-05,3.6381]
[1779940756929,47.07,73217.52,0.02,0.02282,2e-05,3.69196]
[1779940761966,47.06,73217.64,0.02,0.02281,2e-05,3.69127]
[1779940767000,47.06,73216.83,0.02,0.02279,2e-05,3.68839]
[1779940772037,47.06,73213.75,0.02,0.02272,2e-05,3.67808]
[1779940777073,47.05,73210.65,0.02,0.02266,2e-05,3.66982]
[1779940782107,47.05,73210.29,0.02,0.02265,2e-05,3.66791]
[1779940787154,47.05,73211.38,0.02,0.02266,2e-05,3.66932]
[1779940790177,47.04,73197.84,0.02,0.02243,2e-05,3.63707]
[1779940793202,47.04,73180.45,0.02,0.02214,2e-05,3.59631]
[1779940798237,47.04,73177.1,0.02,0.02208,2e-05,3.58812]
[1779940803288,47.04,73171.5,0.02,0.02198,2e-05,3.5749]
[1779940805292,47.04,73158.61,0.02,0.02177,2e-05,3.54533]
[1779940808317,47.04,73144.5,0.02,0.02155,2e-05,3.51325]
[1779940809299,47.04,73144.5,0.02,0.02155,2e-05,3.51325]
[1779940809332,47.04,73128.76,0.02,0.02129,2e-05,3.47777]
[1779940810371,47.04,73104.35,0.02,0.02091,2e-05,3.42332]
[1779940810882,47.04,73104.35,0.02,0.02091,2e-05,3.42332]
[1779940811353,47.04,73112.71,0.02,0.02104,2e-05,3.4421]
[1779940815382,47.04,73100.09,0.02,0.02085,2e-05,3.41471]
[1779940820417,47.05,73102.48,0.02,0.02089,2e-05,3.42111]
[1779940824443,47.05,73085.68,0.02,0.02064,2e-05,3.38481]
[1779940825459,47.05,73074.58,0.02,0.02047,2e-05,3.36068]
[1779940827479,47.05,73050.87,0.02,0.02011,2e-05,3.30965]
[1779940832505,47.06,73077.15,0.02,0.02051,2e-05,3.36678]
[1779940833532,47.06,73090.01,0.02,0.02071,2e-05,3.39536]
[1779940834078,47.06,73090.01,0.02,0.02071,2e-05,3.39536]
[1779940834520,47.06,73105.39,0.02,0.02095,2e-05,3.42944]
[1779940835527,47.06,73121.4,0.02,0.02121,2e-05,3.46559]
[1779940837540,47.06,73142.9,0.02,0.02156,2e-05,3.51421]
[1779940838231,47.06,73142.9,0.02,0.02156,2e-05,3.51421]
[1779940838548,47.06,73144.75,0.02,0.02159,2e-05,3.51845]
[1779940843586,47.06,73135.72,0.02,0.02144,2e-05,3.49811]
[1779940848624,47.06,73145.92,0.02,0.02161,2e-05,3.52126]
[1779940853655,47.06,73142.24,0.02,0.02155,2e-05,3.513]
[1779940858692,47.06,73141.8,0.02,0.02154,2e-05,3.5121]
[1779940863735,47.06,73140.73,0.02,0.02152,2e-05,3.50981]
[1779940865794,47.06,73151.27,0.02,0.02169,2e-05,3.53376]
[1779940866356,47.06,73151.27,0.02,0.02169,2e-05,3.53376]
[1779940866788,47.06,73151.47,0.02,0.0217,2e-05,3.53421]
[1779940867792,47.06,73163.88,0.02,0.0219,2e-05,3.56246]
[1779940870829,47.06,73151.04,0.02,0.02169,2e-05,3.53301]
[1779940874042,47.06,73142.76,0.02,0.02156,2e-05,3.51425]
[1779940874848,47.06,73142.76,0.02,0.02156,2e-05,3.51427]
[1779940877961,47.06,73153.57,0.02,0.02173,2e-05,3.53881]
[1779940879383,47.06,73153.57,0.02,0.02173,2e-05,3.53881]
[1779940879403,47.06,73105.52,0.02,0.02096,2e-05,3.4307]
[1779940880913,47.06,73068.02,0.02,0.02038,2e-05,3.34818]
[1779940881980,47.06,73068.02,0.02,0.02038,2e-05,3.34818]
[1779940882081,47.06,73091.52,0.02,0.02075,2e-05,3.40012]
[1779940883613,47.07,73111.67,0.02,0.02107,2e-05,3.44536]
[1779940888980,47.07,73117.53,0.02,0.02117,2e-05,3.45913]
[1779940893690,47.07,73137.93,0.02,0.02148,2e-05,3.50361]
[1779940899069,47.07,73158.35,0.02,0.02181,2e-05,3.55014]
[1779940900089,47.07,73168.96,0.02,0.02199,2e-05,3.57438]
[1779940905110,47.07,73159.86,0.02,0.02184,2e-05,3.55332]
[1779940910145,47.07,73150.64,0.02,0.02169,2e-05,3.53219]
[1779940915190,47.07,73136.18,0.02,0.02145,2e-05,3.49949]
[1779940916195,47.07,73123.22,0.02,0.02125,2e-05,3.47042]
[1779940921232,47.07,73118.1,0.02,0.02117,2e-05,3.4596]
[1779940926266,47.07,73110.04,0.02,0.02105,2e-05,3.44236]
[1779940931312,47.08,73112.0,0.02,0.02108,2e-05,3.44738]
[1779940936343,47.08,73106.04,0.02,0.021,2e-05,3.43491]
[1779940941378,47.08,73112.11,0.02,0.0211,2e-05,3.44906]
[1779940943614,47.08,73120.79,0.02,0.02124,2e-05,3.46861]
[1779940943732,47.08,73088.93,0.02,0.02073,2e-05,3.3978]
[1779940945446,47.08,73065.88,0.02,0.02038,2e-05,3.34746]
[1779940949487,47.09,73034.71,0.02,0.01991,2e-05,3.28097]
[1779940950483,47.09,73007.44,0.02,0.01951,1e-05,3.22271]
[1779940951275,47.09,73007.44,0.02,0.01951,1e-05,3.22271]
[1779940951495,47.12,73012.86,0.02,0.01964,1e-05,3.24122]
[1779940953507,47.15,73024.52,0.02,0.01988,2e-05,3.27515]
[1779940955542,47.17,73012.38,0.02,0.01975,1e-05,3.25738]
[1779940955988,47.17,73012.38,0.02,0.01975,1e-05,3.25738]
[1779940956544,47.17,72966.77,0.02,0.01908,1e-05,3.16106]
[1779940957555,47.19,72927.33,0.02,0.01856,1e-05,3.08579]
[1779940959572,47.24,72881.05,0.02,0.018,1e-05,3.00413]
[1779940960664,47.24,72881.05,0.02,0.018,1e-05,3.00413]
[1779940960691,47.29,72861.28,0.02,0.01784,1e-05,2.97993]
[1779940961058,47.29,72861.28,0.02,0.01784,1e-05,2.97993]
[1779940961597,47.34,72860.79,0.02,0.01793,1e-05,2.99272]
[1779940963627,47.4,72844.34,0.02,0.01782,1e-05,2.97699]
[1779940965631,47.46,72856.54,0.02,0.01811,1e-05,3.01854]
[1779940966649,47.51,72885.63,0.02,0.01861,1e-05,3.09054]
[1779940967653,47.55,72907.7,0.02,0.01901,1e-05,3.14788]
[1779940971687,47.58,72849.29,0.02,0.01825,1e-05,3.03783]
[1779940972695,47.6,72735.85,0.02,0.01678,1e-05,2.8233]
[1779940974721,47.7,72715.82,0.02,0.0167,1e-05,2.81113]
[1779940975720,47.71,72675.25,0.02,0.01621,1e-05,2.73877]
[1779940977734,47.79,72663.73,0.02,0.0162,1e-05,2.73776]
[1779940978747,47.83,72689.6,0.02,0.01661,1e-05,2.79786]
[1779940979755,47.85,72716.72,0.02,0.01699,1e-05,2.8529]
[1779940980754,47.9,72752.8,0.02,0.01757,1e-05,2.93759]
[1779940982769,47.99,72801.43,0.02,0.0184,1e-05,3.05748]
[1779940984784,47.99,72847.23,0.02,0.01906,1e-05,3.15277]
[1779940985805,48.0,72895.06,0.02,0.01976,1e-05,3.25316]
[1779940987817,48.0,72920.31,0.02,0.02015,1e-05,3.30848]
[1779940989820,48.01,72943.11,0.02,0.0205,2e-05,3.35763]
[1779940991851,48.0,72956.56,0.02,0.0207,2e-05,3.38604]
[1779940992860,48.0,72974.41,0.02,0.02097,2e-05,3.42476]
[1779940993868,48.01,72987.87,0.02,0.02118,2e-05,3.45488]
[1779940994895,48.01,73003.22,0.02,0.02142,2e-05,3.48878]
[1779940996908,48.01,72980.27,0.02,0.02107,2e-05,3.43882]
[1779940997909,48.01,72963.23,0.02,0.02081,2e-05,3.40229]
[1779940998936,48.01,72924.5,0.02,0.02023,1e-05,3.31962]
[1779941000963,48.01,72890.22,0.02,0.01972,1e-05,3.24769]
[1779941002972,48.02,72867.76,0.02,0.01941,1e-05,3.2026]
[1779941006016,48.02,72884.17,0.02,0.01966,1e-05,3.23817]
[1779941007020,48.03,72909.45,0.02,0.02003,1e-05,3.29179]
[1779941008033,48.03,72898.83,0.02,0.01988,1e-05,3.27021]
[1779941010044,48.03,72915.75,0.02,0.02014,1e-05,3.30674]
[1779941012067,48.03,72929.32,0.02,0.02034,2e-05,3.3343]
[1779941017113,48.04,72920.34,0.02,0.02022,1e-05,3.31745]
[1779941018120,48.04,72939.83,0.02,0.02052,2e-05,3.35996]
[1779941019964,48.04,72943.29,0.02,0.02057,2e-05,3.3676]
[1779941020136,48.04,72940.0,0.02,0.02052,2e-05,3.3607]
[1779941024149,48.05,72934.14,0.02,0.02044,2e-05,3.34871]
[1779941024871,48.05,72935.93,0.02,0.02047,2e-05,3.35296]
[1779941029214,48.05,72922.05,0.02,0.02027,2e-05,3.32461]
[1779941031410,48.05,72928.1,0.02,0.02036,2e-05,3.33777]
[1779941031433,48.05,72902.11,0.02,0.01997,1e-05,3.28273]
[1779941034947,48.06,72889.43,0.02,0.0198,1e-05,3.25721]
[1779941040303,48.06,72901.06,0.02,0.01998,1e-05,3.28344]
[1779941042318,48.07,72883.59,0.02,0.01973,1e-05,3.24733]
[1779941043331,48.07,72866.01,0.02,0.01947,1e-05,3.21103]
[1779941045034,48.07,72889.92,0.02,0.01983,1e-05,3.26183]
[1779941047361,48.07,72915.66,0.02,0.02022,1e-05,3.31696]
[1779941048363,48.07,72927.59,0.02,0.0204,2e-05,3.34269]
[1779941053397,48.08,72928.22,0.02,0.02042,2e-05,3.34579]
[1779941058434,48.08,72926.25,0.02,0.0204,2e-05,3.34255]
[1779941063470,48.09,72940.38,0.02,0.02062,2e-05,3.37375]
[1779941068503,48.09,72952.29,0.02,0.0208,2e-05,3.40011]
[1779941070417,48.09,72951.52,0.02,0.02079,2e-05,3.39856]
[1779941070520,48.09,72962.0,0.02,0.02095,2e-05,3.42132]
[1779941072046,48.09,72962.0,0.02,0.02095,2e-05,3.42132]
[1779941072142,48.09,72991.8,0.02,0.02141,2e-05,3.4848]
[1779941072895,48.09,72991.8,0.02,0.02141,2e-05,3.4848]
[1779941072989,48.09,73008.95,0.02,0.02168,2e-05,3.52279]
[1779941074818,48.09,73008.95,0.02,0.02168,2e-05,3.52279]
[1779941074889,48.09,73014.08,0.02,0.02176,2e-05,3.53459]
[1779941079591,48.09,73032.91,0.02,0.02206,2e-05,3.5768]
[1779941081606,48.09,73012.2,0.02,0.02173,2e-05,3.5302]
[1779941083070,48.09,73012.2,0.02,0.02173,2e-05,3.5302]
[1779941083127,48.09,73010.42,0.02,0.0217,2e-05,3.52618]
[1779941085637,48.09,73027.37,0.02,0.02197,2e-05,3.56378]
[1779941086693,48.09,73027.37,0.02,0.02197,2e-05,3.56378]
[1779941086733,48.09,73025.52,0.02,0.02194,2e-05,3.55953]
[1779941088965,48.09,73025.52,0.02,0.02194,2e-05,3.55941]
[1779941089035,48.09,73029.97,0.02,0.02201,2e-05,3.56927]
[1779941090513,48.09,73029.97,0.02,0.02201,2e-05,3.56914]
[1779941090681,48.09,73035.34,0.02,0.02209,2e-05,3.58123]
[1779941093033,48.09,73044.86,0.02,0.02224,2e-05,3.60238]
[1779941093130,48.08,73040.54,0.02,0.02217,2e-05,3.5924]
[1779941096121,48.08,73033.48,0.02,0.02206,2e-05,3.57614]
[1779941096134,48.08,73027.8,0.02,0.02196,2e-05,3.56323]
[1779941097664,48.08,73027.8,0.02,0.02196,2e-05,3.56309]
[1779941097738,48.08,73034.14,0.02,0.02206,2e-05,3.57735]
[1779941102771,48.09,72944.01,0.02,0.02066,2e-05,3.37979]
[1779941105301,48.08,72935.81,0.02,0.02053,2e-05,3.36179]
[1779941105820,48.08,72935.77,0.02,0.02053,2e-05,3.3617]
[1779941108919,48.09,72956.24,0.02,0.02085,2e-05,3.4062]
[1779941110856,48.09,72972.18,0.02,0.0211,2e-05,3.44138]
[1779941116167,48.09,72980.03,0.02,0.02122,2e-05,3.45878]
[1779941116227,48.09,72973.08,0.02,0.02111,2e-05,3.44356]
[1779941117924,48.09,72960.34,0.02,0.02092,2e-05,3.41637]
[1779941119769,48.09,72955.83,0.02,0.02085,2e-05,3.40665]
[1779941119932,48.09,72955.83,0.02,0.02085,2e-05,3.40673]
[1779941120942,48.09,72943.64,0.02,0.02067,2e-05,3.38044]
[1779941125975,48.1,72943.68,0.02,0.02068,2e-05,3.38178]
[1779941128996,48.1,72960.39,0.02,0.02093,2e-05,3.41829]
[1779941130011,48.1,72939.5,0.02,0.02062,2e-05,3.3738]
[1779941132022,48.1,72955.88,0.02,0.02086,2e-05,3.4076]
[1779941134025,48.1,72956.52,0.02,0.02087,2e-05,3.4091]
[1779941134068,48.1,72984.15,0.02,0.0213,2e-05,3.4695]
[1779941139071,48.1,72968.31,0.02,0.02106,2e-05,3.43502]
[1779941140080,48.1,72982.76,0.02,0.02128,2e-05,3.46676]
[1779941142583,48.1,72975.4,0.02,0.02117,2e-05,3.45064]
[1779941143103,48.1,72973.23,0.02,0.02113,2e-05,3.44592]
[1779941146122,48.1,72948.07,0.02,0.02075,2e-05,3.39133]
[1779941151159,48.1,72949.57,0.02,0.02077,2e-05,3.39526]
[1779941156193,48.11,72959.52,0.02,0.02093,2e-05,3.41741]
[1779941161231,48.11,72961.31,0.02,0.02096,2e-05,3.42176]
[1779941164283,48.11,72973.37,0.02,0.02115,2e-05,3.44838]
[1779941168332,48.11,72986.3,0.02,0.02135,2e-05,3.4769]
[1779941168861,48.11,72986.3,0.02,0.02135,2e-05,3.4769]
[1779941169320,48.11,72998.29,0.02,0.02154,2e-05,3.50333]
[1779941170326,48.11,73011.07,0.02,0.02174,2e-05,3.53173]
[1779941171337,48.11,73022.14,0.02,0.02192,2e-05,3.55623]
[1779941172360,48.11,73033.43,0.02,0.0221,2e-05,3.5816]
[1779941173125,48.11,73033.43,0.02,0.0221,2e-05,3.5816]
[1779941173369,48.11,73034.74,0.02,0.02212,2e-05,3.58417]
[1779941177402,48.1,73048.24,0.02,0.02233,2e-05,3.61407]
[1779941182436,48.1,73053.37,0.02,0.0224,2e-05,3.62434]
[1779941186114,48.1,73024.59,0.02,0.02193,2e-05,3.55834]
[1779941189488,48.1,73047.33,0.02,0.0223,2e-05,3.60909]
[1779941194475,48.09,73052.92,0.02,0.02237,2e-05,3.61865]
[1779941194572,48.09,73050.94,0.02,0.02233,2e-05,3.61388]
[1779941200200,48.09,73058.55,0.02,0.02245,2e-05,3.63004]
[1779941200252,48.09,73060.57,0.02,0.02248,2e-05,3.63403]
[1779941206261,48.08,73060.38,0.02,0.02246,2e-05,3.63169]
[1779941211644,48.07,73059.04,0.02,0.02243,2e-05,3.62722]
[1779941216678,48.07,73054.84,0.02,0.02235,2e-05,3.61635]
[1779941219699,48.07,73065.42,0.02,0.02252,2e-05,3.63966]
[1779941224775,48.06,73067.64,0.02,0.02254,2e-05,3.64336]
[1779941226402,48.06,73078.38,0.02,0.02271,2e-05,3.66738]
[1779941231824,48.06,73074.41,0.02,0.02264,2e-05,3.65671]
[1779941236896,48.05,73091.51,0.02,0.02291,2e-05,3.69448]
[1779941237765,48.05,73091.51,0.02,0.02291,2e-05,3.69448]
[1779941237873,48.05,73091.51,0.02,0.02291,2e-05,3.69416]
[1779941239344,48.05,73091.51,0.02,0.02291,2e-05,3.69416]
[1779941239379,48.05,73087.59,0.02,0.02284,2e-05,3.68446]
[1779941244922,48.04,73077.52,0.02,0.02266,2e-05,3.65943]
[1779941249958,48.04,73081.04,0.02,0.0227,2e-05,3.66605]
[1779941254995,48.03,73075.23,0.02,0.02258,2e-05,3.64913]
[1779941260041,48.03,73071.41,0.02,0.02251,2e-05,3.63896]
[1779941262082,48.03,73060.39,0.02,0.02233,2e-05,3.61357]
[1779941263053,48.02,73039.82,0.02,0.02197,2e-05,3.56401]
[1779941268094,48.01,73037.18,0.02,0.02193,2e-05,3.55729]
[1779941273128,48.01,73034.89,0.02,0.02188,2e-05,3.55143]
[1779941278164,48.01,73063.46,0.02,0.02234,2e-05,3.61525]
[1779941283202,48.01,73068.58,0.02,0.02241,2e-05,3.62568]
[1779941286222,48.0,73082.71,0.02,0.02264,2e-05,3.65712]
[1779941291258,48.0,73087.59,0.02,0.02271,2e-05,3.66673]
[1779941295294,47.99,73098.39,0.02,0.02288,2e-05,3.69024]
[1779941297315,47.99,73119.22,0.02,0.02322,2e-05,3.73819]
[1779941301347,47.99,73130.3,0.02,0.02339,2e-05,3.76184]
[1779941306388,47.98,73134.4,0.02,0.02345,2e-05,3.76907]
[1779941310139,47.97,73132.11,0.02,0.0234,2e-05,3.76223]
[1779941310416,47.97,73133.47,0.02,0.02342,2e-05,3.76493]
[1779941313917,47.97,73138.2,0.02,0.02347,2e-05,3.77244]
[1779941314441,47.97,73139.42,0.02,0.02349,2e-05,3.77479]
[1779941316456,47.96,73127.05,0.02,0.02327,2e-05,3.74482]
[1779941320483,47.94,73116.14,0.02,0.02305,2e-05,3.71351]
[1779941325519,47.94,73110.57,0.02,0.02294,2e-05,3.69865]
[1779941330555,47.93,73116.28,0.02,0.02302,2e-05,3.71005]
[1779941335589,47.93,73116.07,0.02,0.023,2e-05,3.70776]
[1779941340625,47.92,73117.89,0.02,0.02302,2e-05,3.7102]
[1779941345660,47.91,73122.44,0.02,0.02308,2e-05,3.71899]
[1779941350695,47.91,73124.64,0.02,0.02311,2e-05,3.72234]
[1779941351701,47.91,73135.63,0.02,0.02329,2e-05,3.74762]
[1779941357363,47.9,73138.17,0.02,0.02331,2e-05,3.75109]
[1779941362779,47.89,73132.28,0.02,0.0232,2e-05,3.73533]
[1779941364793,47.89,73119.52,0.02,0.02298,2e-05,3.70489]
[1779941366099,47.89,73119.52,0.02,0.02298,2e-05,3.70489]
[1779941366158,47.89,73118.38,0.02,0.02296,2e-05,3.70159]
[1779941371842,47.88,73123.6,0.02,0.02302,2e-05,3.70991]
[1779941376377,47.88,73116.81,0.02,0.0229,2e-05,3.69312]
[1779941376403,47.88,73113.62,0.02,0.02284,2e-05,3.6851]
[1779941381911,47.87,73118.84,0.02,0.02292,2e-05,3.6956]
[1779941387576,47.87,73119.5,0.02,0.02291,2e-05,3.69529]
[1779941392988,47.86,73116.2,0.02,0.02285,2e-05,3.68615]
[1779941398029,47.86,73121.6,0.02,0.02292,2e-05,3.69682]
[1779941403066,47.85,73127.26,0.02,0.02301,2e-05,3.70833]
[1779941408105,47.85,73127.28,0.02,0.02299,2e-05,3.7067]
[1779941413139,47.84,73129.67,0.02,0.02302,2e-05,3.71054]
[1779941416160,47.84,73141.96,0.02,0.02322,2e-05,3.73814]
[1779941421194,47.83,73146.73,0.02,0.02329,2e-05,3.74725]
[1779941426230,47.82,73157.72,0.02,0.02346,2e-05,3.77083]
[1779941431272,47.82,73160.74,0.02,0.02348,2e-05,3.77344]
[1779941434295,47.81,73142.65,0.02,0.02316,2e-05,3.7296]
[1779941436311,47.81,73129.9,0.02,0.02294,2e-05,3.69911]
[1779941441348,47.8,73135.65,0.02,0.02302,2e-05,3.71064]
[1779941446383,47.8,73136.4,0.02,0.02302,2e-05,3.71039]
[1779941451417,47.79,73133.41,0.02,0.02296,2e-05,3.70143]
[1779941456460,47.79,73126.45,0.02,0.02283,2e-05,3.68334]
[1779941461492,47.78,73126.9,0.02,0.02282,2e-05,3.68259]
[1779941466528,47.77,73115.13,0.02,0.02261,2e-05,3.65368]
[1779941469548,47.77,73128.07,0.02,0.02282,2e-05,3.68262]
[1779941474593,47.77,73125.71,0.02,0.02277,2e-05,3.6755]
[1779941479629,47.76,73124.52,0.02,0.02274,2e-05,3.6712]
[1779941483660,47.76,73100.92,0.02,0.02234,2e-05,3.6161]
[1779941488698,47.75,73094.29,0.02,0.02222,2e-05,3.59978]
[1779941493728,47.75,73097.23,0.02,0.02225,2e-05,3.60362]
[1779941498762,47.75,73098.3,0.02,0.02227,2e-05,3.60519]
[1779941503797,47.75,73105.98,0.02,0.02239,2e-05,3.62189]
[1779941508833,47.74,73111.35,0.02,0.02247,2e-05,3.63312]
[1779941511852,47.74,73114.09,0.02,0.02251,2e-05,3.63897]
[1779941511860,47.74,73126.75,0.02,0.02272,2e-05,3.6679]
[1779941513513,47.74,73126.75,0.02,0.02272,2e-05,3.6679]
[1779941513551,47.74,73134.3,0.02,0.02284,2e-05,3.68487]
[1779941518904,47.73,73137.0,0.02,0.02287,2e-05,3.68956]
[1779941522932,47.73,73125.62,0.02,0.02267,2e-05,3.66196]
[1779941528596,47.72,73118.37,0.02,0.02254,2e-05,3.64369]
[1779941530989,47.72,73105.45,0.02,0.02232,2e-05,3.61362]
[1779941536028,47.72,73105.9,0.02,0.02233,2e-05,3.61372]
[1779941541069,47.72,73104.52,0.02,0.0223,2e-05,3.60965]
[1779941546100,47.71,73104.14,0.02,0.02228,2e-05,3.6079]
[1779941548736,47.71,73084.86,0.02,0.02197,2e-05,3.56364]
[1779941554158,47.71,73084.51,0.02,0.02195,2e-05,3.56036]
[1779941559193,47.71,73087.8,0.02,0.022,2e-05,3.56737]
[1779941564227,47.71,73094.89,0.02,0.02211,2e-05,3.58296]
[1779941568255,47.71,73081.94,0.02,0.02189,2e-05,3.55319]
[1779941569263,47.71,73066.01,0.02,0.02164,2e-05,3.51728]
[1779941574297,47.71,73059.72,0.02,0.02154,2e-05,3.5032]
[1779941577319,47.71,73040.64,0.02,0.02124,2e-05,3.46078]
[1779941582354,47.71,73044.5,0.02,0.0213,2e-05,3.46961]
[1779941587389,47.71,73043.75,0.02,0.02129,2e-05,3.4682]
[1779941592425,47.71,73042.14,0.02,0.02126,2e-05,3.46478]
[1779941597459,47.71,73046.47,0.02,0.02133,2e-05,3.4745]
[1779941602494,47.71,73036.9,0.02,0.02118,2e-05,3.45345]
[1779941607529,47.71,73031.65,0.02,0.0211,2e-05,3.44211]
[1779941612581,47.71,73029.27,0.02,0.02106,2e-05,3.43521]
[1779941617599,47.71,73031.55,0.02,0.0211,2e-05,3.44053]
[1779941622633,47.71,73032.98,0.02,0.02112,2e-05,3.44392]
[1779941627669,47.71,73025.66,0.02,0.02101,2e-05,3.42806]
[1779941632704,47.72,73013.82,0.02,0.02083,2e-05,3.40249]
[1779941634719,47.72,73001.74,0.02,0.02064,2e-05,3.37642]
[1779941639754,47.72,72995.08,0.02,0.02055,2e-05,3.36277]
[1779941645796,47.72,72988.57,0.02,0.02046,2e-05,3.34993]
[1779941650832,47.73,73000.76,0.02,0.02065,2e-05,3.37737]
[1779941655868,47.73,73001.98,0.02,0.02067,2e-05,3.38084]
[1779941657882,47.73,72990.99,0.02,0.02051,2e-05,3.35733]
[1779941662917,47.73,72985.17,0.02,0.02043,2e-05,3.34582]
[1779941667955,47.74,72985.2,0.02,0.02043,2e-05,3.34698]
[1779941673000,47.74,72994.22,0.02,0.02057,2e-05,3.36551]
[1779941678035,47.74,72997.89,0.02,0.02063,2e-05,3.37438]
[1779941683070,47.75,73005.79,0.02,0.02076,2e-05,3.39245]
[1779941688107,47.75,73008.07,0.02,0.0208,2e-05,3.39831]
[1779941693140,47.75,73008.45,0.02,0.02081,2e-05,3.39992]
[1779941698175,47.76,73001.74,0.02,0.02071,2e-05,3.38613]
[1779941703210,47.76,73005.31,0.02,0.02078,2e-05,3.3948]
[1779941708251,47.76,73001.26,0.02,0.02072,2e-05,3.38684]
[1779941711268,47.76,72986.58,0.02,0.0205,2e-05,3.35559]
[1779941716302,47.77,73008.23,0.02,0.02084,2e-05,3.40389]
[1779941719960,47.77,73023.84,0.02,0.02109,2e-05,3.43848]
[1779941725369,47.77,73026.6,0.02,0.02113,2e-05,3.445]
[1779941730406,47.77,73025.3,0.02,0.02111,2e-05,3.44255]
[1779941735442,47.77,73034.72,0.02,0.02125,2e-05,3.46165]
[1779941740475,47.77,73038.91,0.02,0.02132,2e-05,3.47111]
[1779941744503,47.77,73026.54,0.02,0.02113,2e-05,3.44389]
[1779941749537,47.77,73033.3,0.02,0.02123,2e-05,3.45907]
[1779941754573,47.77,73036.94,0.02,0.02129,2e-05,3.46726]
[1779941757595,47.77,73025.95,0.02,0.02112,2e-05,3.44306]
[1779941760615,47.78,73015.24,0.02,0.02096,2e-05,3.41964]
[1779941762630,47.78,73003.34,0.02,0.02077,2e-05,3.3939]
[1779941765653,47.78,72990.75,0.02,0.02058,2e-05,3.36697]
[1779941767664,47.78,72978.75,0.02,0.0204,2e-05,3.34144]
[1779941772701,47.78,72972.76,0.02,0.02032,2e-05,3.3297]
[1779941773708,47.78,72959.74,0.02,0.02013,2e-05,3.30205]
[1779941778742,47.79,72954.93,0.02,0.02006,1e-05,3.2932]
[1779941783777,47.79,72954.39,0.02,0.02007,1e-05,3.29346]
[1779941785792,47.79,72964.93,0.02,0.02023,2e-05,3.31653]
[1779941789453,47.8,72964.46,0.02,0.02023,2e-05,3.31627]
[1779941789829,47.8,72981.38,0.02,0.02048,2e-05,3.35289]
[1779941790837,47.8,72994.55,0.02,0.02069,2e-05,3.3816]
[1779941792849,47.8,72978.72,0.02,0.02044,2e-05,3.34569]
[1779941793798,47.8,72978.72,0.02,0.02044,2e-05,3.34569]
[1779941793866,47.8,72977.65,0.02,0.02042,2e-05,3.34359]
[1779941798893,47.8,72976.06,0.02,0.0204,2e-05,3.34119]
[1779941803927,47.81,72972.64,0.02,0.02036,2e-05,3.33488]
[1779941808962,47.81,72971.02,0.02,0.02034,2e-05,3.33247]
[1779941812990,47.81,72989.01,0.02,0.02062,2e-05,3.37233]
[1779941818025,47.82,72986.8,0.02,0.0206,2e-05,3.36818]
[1779941823060,47.82,72985.75,0.02,0.02059,2e-05,3.36672]
[1779941828095,47.82,72979.18,0.02,0.02049,2e-05,3.35339]
[1779941833130,47.83,72975.58,0.02,0.02044,2e-05,3.34657]
[1779941838165,47.83,72978.04,0.02,0.02049,2e-05,3.3528]
[1779941843200,47.83,72977.93,0.02,0.02049,2e-05,3.35343]
[1779941848234,47.83,72974.7,0.02,0.02045,2e-05,3.34731]
[1779941853269,47.84,72979.73,0.02,0.02052,2e-05,3.35705]
[1779941858316,47.84,72988.28,0.02,0.02066,2e-05,3.3763]
[1779941863345,47.84,72985.92,0.02,0.02062,2e-05,3.37187]
[1779941866367,47.84,72997.83,0.02,0.02081,2e-05,3.39816]
[1779941871406,47.84,73002.38,0.02,0.02089,2e-05,3.40862]
[1779941875434,47.85,73014.3,0.02,0.02107,2e-05,3.43509]
[1779941881119,47.85,73013.55,0.02,0.02106,2e-05,3.43386]
[1779941886510,47.85,73003.9,0.02,0.02092,2e-05,3.41332]
[1779941891549,47.85,73013.11,0.02,0.02107,2e-05,3.43417]
[1779941896581,47.85,73006.92,0.02,0.02097,2e-05,3.42123]
[1779941901621,47.86,73003.77,0.02,0.02093,2e-05,3.41505]
[1779941902625,47.86,72992.0,0.02,0.02075,2e-05,3.38974]
[1779941903632,47.86,72981.11,0.02,0.02059,2e-05,3.36612]
[1779941908675,47.86,72974.11,0.02,0.02049,2e-05,3.35218]
[1779941913707,47.87,72970.06,0.02,0.02042,2e-05,3.34277]
[1779941918741,47.87,72965.49,0.02,0.02036,2e-05,3.33424]
[1779941920154,47.87,72965.49,0.02,0.02036,2e-05,3.33424]
[1779941920175,47.87,72942.82,0.02,0.02003,1e-05,3.28636]
[1779941921761,47.87,72929.61,0.02,0.01983,1e-05,3.25867]
[1779941924800,47.88,72912.36,0.02,0.01959,1e-05,3.22397]
[1779941929574,47.88,72904.29,0.02,0.01948,1e-05,3.20846]
[1779941929835,47.91,72904.34,0.02,0.01955,1e-05,3.21782]
[1779941934870,47.95,72905.43,0.02,0.01963,1e-05,3.23002]
[1779941935877,47.95,72917.8,0.02,0.01982,1e-05,3.25644]
[1779941939904,47.97,72930.13,0.02,0.02004,1e-05,3.28799]
[1779941941918,47.97,72904.88,0.02,0.01967,1e-05,3.2354]
[1779941946953,47.98,72902.32,0.02,0.01965,1e-05,3.23201]
[1779941948967,47.98,72913.48,0.02,0.01982,1e-05,3.25621]
[1779941954019,47.99,72918.87,0.02,0.01991,1e-05,3.26934]
[1779941955389,47.99,72918.87,0.02,0.01991,1e-05,3.26971]
[1779941956022,48.0,72933.49,0.02,0.02016,1e-05,3.304]
[1779941957030,48.01,72945.2,0.02,0.02035,2e-05,3.33194]
[1779941957988,48.01,72945.2,0.02,0.02035,2e-05,3.33194]
[1779941958036,48.01,72939.61,0.02,0.02027,2e-05,3.31999]
[1779941963072,48.03,72938.92,0.02,0.0203,2e-05,3.32447]
[1779941966093,48.03,72949.81,0.02,0.02047,2e-05,3.34851]
[1779941971129,48.03,72956.83,0.02,0.02057,2e-05,3.36267]
[1779941976164,48.04,72956.66,0.02,0.02058,2e-05,3.36322]
[1779941977155,48.04,72956.66,0.02,0.02058,2e-05,3.36322]
[1779941977208,48.04,72957.0,0.02,0.02058,2e-05,3.36415]
[1779941982209,48.04,72957.45,0.02,0.0206,2e-05,3.36606]
[1779941986234,48.04,72946.88,0.02,0.02044,2e-05,3.34414]
[1779941986771,48.04,72946.88,0.02,0.02044,2e-05,3.34414]
[1779941987275,48.04,72945.61,0.02,0.02043,2e-05,3.34165]
[1779941987632,48.04,72945.61,0.02,0.02043,2e-05,3.34165]
[1779941988256,48.05,72956.84,0.02,0.0206,2e-05,3.36603]
[1779941989051,48.05,72956.84,0.02,0.0206,2e-05,3.36603]
[1779941989263,48.05,72957.97,0.02,0.02062,2e-05,3.36865]
[1779941994298,48.05,72952.06,0.02,0.02053,2e-05,3.35692]
[1779941998326,48.05,72931.83,0.02,0.02023,2e-05,3.31449]
[1779942003363,48.06,72911.46,0.02,0.01994,1e-05,3.27278]
[1779942004963,48.06,72901.86,0.02,0.0198,1e-05,3.25291]
[1779942005052,48.06,72891.86,0.02,0.01965,1e-05,3.23196]
[1779942007305,48.06,72891.86,0.02,0.01965,1e-05,3.23196]
[1779942007396,48.06,72887.69,0.02,0.0196,1e-05,3.22443]
[1779942012099,48.07,72904.04,0.02,0.01986,1e-05,3.26067]
[1779942017489,48.08,72900.29,0.02,0.01982,1e-05,3.25489]
[1779942022522,48.08,72891.88,0.02,0.01971,1e-05,3.23911]
[1779942027560,48.09,72897.87,0.02,0.01981,1e-05,3.25357]
[1779942032591,48.1,72903.14,0.02,0.01989,1e-05,3.26445]
[1779942035646,48.1,72918.22,0.02,0.02012,1e-05,3.29727]
[1779942039673,48.1,72905.43,0.02,0.01994,1e-05,3.27143]
[1779942044716,48.11,72904.57,0.02,0.01993,1e-05,3.27115]
[1779942049759,48.11,72901.03,0.02,0.01989,1e-05,3.26526]
[1779942050761,48.11,72890.02,0.02,0.01973,1e-05,3.2425]
[1779942055795,48.12,72883.16,0.02,0.01965,1e-05,3.22996]
[1779942060830,48.13,72886.92,0.02,0.01971,1e-05,3.23961]
[1779942064863,48.13,72873.44,0.02,0.01953,1e-05,3.21298]
[1779942067885,48.14,72862.22,0.02,0.01937,1e-05,3.19097]
[1779942069897,48.14,72880.95,0.02,0.01965,1e-05,3.23076]
[1779942071788,48.14,72882.56,0.02,0.01968,1e-05,3.23449]
[1779942071914,48.14,72882.24,0.02,0.01968,1e-05,3.2342]
[1779942072920,48.14,72926.5,0.02,0.02034,2e-05,3.328]
[1779942075941,48.15,72902.55,0.02,0.01998,1e-05,3.27789]
[1779942076951,48.15,72885.22,0.02,0.01973,1e-05,3.24179]
[1779942077692,48.15,72885.22,0.02,0.01973,1e-05,3.24179]
[1779942077958,48.15,72890.06,0.02,0.0198,1e-05,3.25229]
[1779942080682,48.15,72888.77,0.02,0.01979,1e-05,3.25026]
[1779942080982,48.15,72910.97,0.02,0.02012,1e-05,3.29791]
[1779942082997,48.16,72922.74,0.02,0.02031,2e-05,3.32395]
[1779942084008,48.16,72900.27,0.02,0.01997,1e-05,3.27654]
[1779942086989,48.16,72902.58,0.02,0.02001,1e-05,3.28202]
[1779942087028,48.16,72908.11,0.02,0.0201,1e-05,3.294]
[1779942092076,48.16,72911.22,0.02,0.02014,1e-05,3.30005]
[1779942096105,48.17,72898.53,0.02,0.01996,1e-05,3.27435]
[1779942097113,48.17,72886.41,0.02,0.01979,1e-05,3.2492]
[1779942102145,48.18,72875.27,0.02,0.01964,1e-05,3.22782]
[1779942105167,48.18,72861.79,0.02,0.01945,1e-05,3.20104]
[1779942107181,48.18,72850.06,0.02,0.01928,1e-05,3.1777]
[1779942112218,48.19,72849.02,0.02,0.01929,1e-05,3.17795]
[1779942117252,48.2,72836.97,0.02,0.01913,1e-05,3.15555]
[1779942121319,48.21,72851.38,0.02,0.01935,1e-05,3.18708]
[1779942126322,48.21,72859.02,0.02,0.01948,1e-05,3.20499]
[1779942131358,48.22,72847.8,0.02,0.01933,1e-05,3.18381]
[1779942134379,48.22,72859.5,0.02,0.01951,1e-05,3.20924]
[1779942137402,48.23,72873.3,0.02,0.01972,1e-05,3.23944]
[1779942142438,48.24,72863.38,0.02,0.01959,1e-05,3.22065]
[1779942144453,48.24,72852.27,0.02,0.01943,1e-05,3.19845]
[1779942149489,48.25,72856.48,0.02,0.01951,1e-05,3.20924]
[1779942154528,48.25,72847.94,0.02,0.01939,1e-05,3.19171]
[1779942159559,48.26,72854.39,0.02,0.0195,1e-05,3.20707]
[1779942164596,48.27,72848.74,0.02,0.01943,1e-05,3.19739]
[1779942168627,48.27,72835.61,0.02,0.01925,1e-05,3.17209]
[1779942173660,48.28,72836.4,0.02,0.01928,1e-05,3.17606]
[1779942178697,48.29,72836.4,0.02,0.0193,1e-05,3.17845]
[1779942183732,48.3,72833.62,0.02,0.01927,1e-05,3.17506]
[1779942188767,48.31,72837.44,0.02,0.01934,1e-05,3.18511]
[1779942193804,48.31,72839.14,0.02,0.01938,1e-05,3.19073]
[1779942196827,48.32,72828.55,0.02,0.01924,1e-05,3.17034]
[1779942201862,48.33,72823.18,0.02,0.01918,1e-05,3.16167]
[1779942206900,48.33,72832.22,0.02,0.01933,1e-05,3.18256]
[1779942211936,48.34,72828.89,0.02,0.01928,1e-05,3.17602]
[1779942216975,48.35,72830.8,0.02,0.01933,1e-05,3.18212]
[1779942222009,48.36,72834.4,0.02,0.01939,1e-05,3.19156]
[1779942227045,48.36,72823.75,0.02,0.01926,1e-05,3.17182]
[1779942232080,48.37,72825.18,0.02,0.01929,1e-05,3.17686]
[1779942235139,48.37,72814.53,0.02,0.01915,1e-05,3.15591]
[1779942240146,48.38,72823.33,0.02,0.01929,1e-05,3.17648]
[1779942245176,48.39,72830.88,0.02,0.01941,1e-05,3.19399]
[1779942250212,48.4,72837.6,0.02,0.01952,1e-05,3.20975]
[1779942255248,48.4,72848.69,0.02,0.0197,1e-05,3.2344]
[1779942260283,48.41,72852.44,0.02,0.01976,1e-05,3.2437]
[1779942265317,48.41,72856.76,0.02,0.01984,1e-05,3.25416]
[1779942267331,48.41,72845.46,0.02,0.01967,1e-05,3.23123]
[1779942268340,48.42,72831.87,0.02,0.01948,1e-05,3.20342]
[1779942272373,48.42,72821.53,0.02,0.01933,1e-05,3.1818]
[1779942277403,48.43,72824.28,0.02,0.01938,1e-05,3.18946]
[1779942282438,48.43,72822.47,0.02,0.01937,1e-05,3.1877]
[1779942287474,48.44,72824.48,0.02,0.01942,1e-05,3.19377]
[1779942292086,48.45,72820.28,0.02,0.01937,1e-05,3.18664]
[1779942292520,48.45,72814.37,0.02,0.01928,1e-05,3.17491]
[1779942294649,48.45,72806.25,0.02,0.01917,1e-05,3.15871]
[1779942295538,48.45,72805.54,0.02,0.01917,1e-05,3.15813]
[1779942299567,48.46,72817.67,0.02,0.01935,1e-05,3.1846]
[1779942304602,48.47,72811.7,0.02,0.01928,1e-05,3.17433]
[1779942307629,48.47,72789.56,0.02,0.01897,1e-05,3.13046]
[1779942312664,48.48,72800.34,0.02,0.01914,1e-05,3.15474]
[1779942316692,48.48,72810.98,0.02,0.01931,1e-05,3.17824]
[1779942320724,48.49,72799.19,0.02,0.01915,1e-05,3.15585]
[1779942325760,48.5,72799.79,0.02,0.01918,1e-05,3.15935]
[1779942330802,48.51,72800.09,0.02,0.0192,1e-05,3.16218]
[1779942335837,48.51,72797.26,0.02,0.01916,1e-05,3.15678]
[1779942340873,48.52,72794.97,0.02,0.01915,1e-05,3.15439]
[1779942342886,48.52,72784.12,0.02,0.019,1e-05,3.13328]
[1779942347922,48.53,72785.07,0.02,0.01903,1e-05,3.1376]
[1779942352956,48.54,72781.18,0.02,0.01899,1e-05,3.13208]
[1779942357994,48.55,72789.35,0.02,0.01912,1e-05,3.15093]
[1779942363028,48.56,72780.03,0.02,0.01901,1e-05,3.13422]
[1779942368064,48.57,72776.49,0.02,0.01897,1e-05,3.12931]
[1779942373105,48.57,72756.88,0.02,0.01872,1e-05,3.09259]
[1779942378133,48.58,72769.91,0.02,0.01892,1e-05,3.12119]
[1779942382162,48.59,72752.48,0.02,0.01868,1e-05,3.08758]
[1779942384821,48.59,72738.6,0.02,0.0185,1e-05,3.06153]
[1779942389211,48.6,72755.45,0.02,0.01875,1e-05,3.09734]
[1779942390224,48.6,72767.03,0.02,0.01892,1e-05,3.12114]
[1779942393243,48.61,72783.21,0.02,0.01915,1e-05,3.15386]
[1779942396014,48.61,72792.57,0.02,0.01928,1e-05,3.17335]
[1779942396297,48.61,72800.51,0.02,0.0194,1e-05,3.18999]
[1779942397578,48.61,72800.51,0.02,0.0194,1e-05,3.18999]
[1779942397634,48.62,72825.09,0.02,0.01976,1e-05,3.24137]
[1779942401337,48.62,72810.37,0.02,0.01956,1e-05,3.21212]
[1779942404351,48.62,72796.98,0.02,0.01937,1e-05,3.18569]
[1779942407372,48.63,72786.4,0.02,0.01923,1e-05,3.16531]
[1779942412407,48.64,72788.12,0.02,0.01927,1e-05,3.17093]
[1779942414421,48.64,72776.36,0.02,0.01911,1e-05,3.14786]
[1779942419457,48.65,72769.28,0.02,0.01902,1e-05,3.13578]
[1779942424494,48.65,72766.07,0.02,0.01899,1e-05,3.13163]
[1779942429531,48.66,72771.58,0.02,0.01909,1e-05,3.14503]
[1779942434567,48.67,72769.57,0.02,0.01908,1e-05,3.1431]
[1779942438904,48.68,72776.0,0.02,0.01918,1e-05,3.1578]
[1779942439604,48.68,72814.49,0.02,0.01973,1e-05,3.23712]
[1779942440610,48.68,72833.0,0.02,0.02001,1e-05,3.27586]
[1779942441046,48.68,72833.0,0.02,0.02001,1e-05,3.27586]
[1779942441618,48.68,72849.71,0.02,0.02026,1e-05,3.3111]
[1779942446653,48.68,72854.54,0.02,0.02033,1e-05,3.32194]
[1779942451688,48.68,72843.93,0.02,0.02017,1e-05,3.29843]
[1779942456723,48.69,72855.51,0.02,0.02035,1e-05,3.32358]
[1779942461770,48.69,72856.94,0.02,0.02037,1e-05,3.32724]
[1779942463772,48.69,72846.14,0.02,0.02021,1e-05,3.30477]
[1779942468808,48.69,72849.33,0.02,0.02027,1e-05,3.31236]
[1779942473843,48.7,72849.35,0.02,0.02027,1e-05,3.31329]
[1779942478879,48.7,72846.5,0.02,0.02024,1e-05,3.30814]
[1779942483916,48.7,72839.19,0.02,0.02014,1e-05,3.29363]
[1779942487943,48.7,72853.71,0.02,0.02036,1e-05,3.32488]
[1779942492978,48.71,72857.6,0.02,0.02042,1e-05,3.33379]
[1779942498012,48.71,72864.25,0.02,0.02052,2e-05,3.34849]
[1779942503050,48.71,72865.42,0.02,0.02055,2e-05,3.35155]
[1779942508084,48.71,72869.45,0.02,0.02061,2e-05,3.36062]
[1779942511105,48.71,72852.41,0.02,0.02035,1e-05,3.32295]
[1779942516141,48.72,72853.05,0.02,0.02036,1e-05,3.32512]
[1779942519503,48.72,72855.21,0.02,0.0204,1e-05,3.33003]
[1779942519508,48.72,72827.54,0.02,0.01999,1e-05,3.27227]
[1779942521285,48.72,72827.54,0.02,0.01999,1e-05,3.27227]
[1779942521383,48.72,72824.21,0.02,0.01994,1e-05,3.26587]
[1779942524213,48.72,72839.6,0.02,0.02017,1e-05,3.29855]
[1779942529250,48.73,72850.79,0.02,0.02035,1e-05,3.3231]
[1779942534283,48.73,72858.91,0.02,0.02047,1e-05,3.34099]
[1779942537304,48.73,72870.53,0.02,0.02065,2e-05,3.36613]
[1779942541233,48.73,72875.37,0.02,0.02073,2e-05,3.37663]
[1779942541338,48.73,72889.28,0.02,0.02094,2e-05,3.40651]
[1779942543004,48.73,72889.28,0.02,0.02094,2e-05,3.40651]
[1779942543353,48.73,72892.41,0.02,0.02099,2e-05,3.41337]
[1779942547377,48.73,72903.04,0.02,0.02115,2e-05,3.43637]
[1779942552415,48.73,72904.37,0.02,0.02117,2e-05,3.43922]
[1779942557446,48.73,72911.02,0.02,0.02127,2e-05,3.45353]
[1779942562482,48.73,72917.14,0.02,0.02137,2e-05,3.46659]
[1779942567518,48.73,72914.15,0.02,0.02132,2e-05,3.45982]
[1779942572553,48.73,72915.71,0.02,0.02133,2e-05,3.46094]
[1779942577591,48.73,72922.32,0.02,0.02143,2e-05,3.47512]
[1779942582630,48.73,72918.38,0.02,0.02137,2e-05,3.46623]
[1779942587667,48.73,72920.65,0.02,0.0214,2e-05,3.47091]
[1779942592702,48.72,72918.3,0.02,0.02136,2e-05,3.46545]
[1779942597741,48.72,72917.82,0.02,0.02135,2e-05,3.46413]
[1779942601767,48.72,72903.54,0.02,0.02113,2e-05,3.43294]
[1779942605805,48.72,72885.47,0.02,0.02085,2e-05,3.3941]
[1779942606811,48.72,72872.88,0.02,0.02066,2e-05,3.36726]
[1779942609832,48.72,72885.93,0.02,0.02086,2e-05,3.39549]
[1779942614868,48.72,72888.39,0.02,0.0209,2e-05,3.40109]
[1779942619904,48.73,72891.01,0.02,0.02094,2e-05,3.40699]
[1779942624939,48.73,72890.59,0.02,0.02094,2e-05,3.40627]
[1779942629974,48.73,72905.0,0.02,0.02116,2e-05,3.43742]
[1779942635014,48.73,72912.22,0.02,0.02126,2e-05,3.45085]
[1779942640044,48.73,72909.04,0.02,0.02121,2e-05,3.44371]
[1779942645081,48.72,72907.78,0.02,0.02119,2e-05,3.44075]
[1779942650120,48.72,72903.02,0.02,0.02111,2e-05,3.43039]
[1779942655150,48.72,72902.99,0.02,0.02111,2e-05,3.43026]
[1779942660184,48.72,72895.76,0.02,0.021,2e-05,3.41461]
[1779942665220,48.72,72913.78,0.02,0.02128,2e-05,3.45343]
[1779942669922,48.72,72926.37,0.02,0.02146,2e-05,3.47976]
[1779942675301,48.7,72922.98,0.02,0.02137,2e-05,3.46624]
[1779942677287,48.7,72923.64,0.02,0.02137,2e-05,3.4668]
[1779942677343,48.69,72927.79,0.02,0.02143,2e-05,3.47486]
[1779942683348,48.69,72933.13,0.02,0.0215,2e-05,3.48502]
[1779942685642,48.69,72933.05,0.02,0.0215,2e-05,3.48473]
[1779942685739,48.69,72930.72,0.02,0.02146,2e-05,3.47954]
[1779942691405,48.67,72927.85,0.02,0.02137,2e-05,3.46607]
[1779942695434,48.66,72903.06,0.02,0.02097,2e-05,3.41018]
[1779942700468,48.66,72901.26,0.02,0.02094,2e-05,3.40641]
[1779942705504,48.66,72909.09,0.02,0.02106,2e-05,3.42324]
[1779942710539,48.66,72913.82,0.02,0.02113,2e-05,3.43329]
[1779942715574,48.66,72925.38,0.02,0.0213,2e-05,3.45673]
[1779942720608,48.64,72932.89,0.02,0.02139,2e-05,3.46936]
[1779942725644,48.62,72941.04,0.02,0.02147,2e-05,3.48105]
[1779942730877,48.61,72940.22,0.02,0.02142,2e-05,3.47446]
[1779942730902,48.6,72959.07,0.02,0.02171,2e-05,3.51469]
[1779942733768,48.6,72964.59,0.02,0.0218,2e-05,3.52657]
[1779942733787,48.6,72964.35,0.02,0.02179,2e-05,3.52584]
[1779942739747,48.6,72970.12,0.02,0.02187,2e-05,3.5374]
[1779942744782,48.59,72967.01,0.02,0.02182,2e-05,3.52949]
[1779942749816,48.59,72969.0,0.02,0.02184,2e-05,3.53291]
[1779942754852,48.59,72970.26,0.02,0.02184,2e-05,3.53273]
[1779942755864,48.59,72959.4,0.02,0.02167,2e-05,3.50857]
[1779942760894,48.59,72964.54,0.02,0.02174,2e-05,3.51919]
[1779942766937,48.58,72970.72,0.02,0.02183,2e-05,3.53174]
[1779942771972,48.58,72967.69,0.02,0.02178,2e-05,3.52407]
[1779942777008,48.58,72970.93,0.02,0.02182,2e-05,3.5303]
[1779942782043,48.57,72974.01,0.02,0.02187,2e-05,3.53617]
[1779942787078,48.57,72972.45,0.02,0.02183,2e-05,3.53173]
[1779942792114,48.57,72971.97,0.02,0.02182,2e-05,3.52973]
[1779942797148,48.56,72971.48,0.02,0.0218,2e-05,3.52771]
[1779942802182,48.56,72970.57,0.02,0.02178,2e-05,3.52478]
[1779942807218,48.56,72972.05,0.02,0.0218,2e-05,3.52713]
[1779942812256,48.55,72981.14,0.02,0.02192,2e-05,3.54427]
[1779942821000,48.55,72983.96,0.02,0.02196,2e-05,3.54868]
[1779942826358,48.54,72991.35,0.02,0.02206,2e-05,3.56386]
[1779942831395,48.54,72987.8,0.02,0.022,2e-05,3.55487]
[1779942835422,48.54,72998.32,0.02,0.02216,2e-05,3.5774]
[1779942841140,48.53,73000.7,0.02,0.02219,2e-05,3.58147]
[1779942846501,48.53,73007.74,0.02,0.02229,2e-05,3.59577]
[1779942851534,48.52,73001.57,0.02,0.02219,2e-05,3.58074]
[1779942856571,48.52,72997.7,0.02,0.02211,2e-05,3.57093]
[1779942861604,48.52,73002.37,0.02,0.02218,2e-05,3.58017]
[1779942866639,48.48,72995.07,0.02,0.02199,2e-05,3.5544]
[1779942871674,48.46,72994.95,0.02,0.02192,2e-05,3.54365]
[1779942876709,48.45,73000.18,0.02,0.02198,2e-05,3.55232]
[1779942881744,48.43,73008.68,0.02,0.02208,2e-05,3.56619]
[1779942886779,48.43,73005.65,0.02,0.02202,2e-05,3.55835]
[1779942891823,48.42,73008.05,0.02,0.02205,2e-05,3.56266]
[1779942896849,48.42,73006.99,0.02,0.02203,2e-05,3.55928]
[1779942901884,48.4,73009.13,0.02,0.02202,2e-05,3.55787]
[1779942906919,48.37,73018.55,0.02,0.0221,2e-05,3.56935]
[1779942911954,48.34,73020.76,0.02,0.02208,2e-05,3.5664]
[1779942916990,48.34,73025.51,0.02,0.02215,2e-05,3.57606]
[1779942922033,48.34,73024.71,0.02,0.02212,2e-05,3.57324]
[1779942927067,48.33,73029.1,0.02,0.02219,2e-05,3.58209]
[1779942932104,48.33,73028.51,0.02,0.02216,2e-05,3.57774]
[1779942937137,48.33,73031.11,0.02,0.02219,2e-05,3.58262]
[1779942942172,48.32,73031.59,0.02,0.02219,2e-05,3.58271]
[1779942947208,48.32,73039.13,0.02,0.02231,2e-05,3.59868]
[1779942951236,48.32,73050.26,0.02,0.02248,2e-05,3.62294]
[1779942954256,48.31,73035.89,0.02,0.02224,2e-05,3.58971]
[1779942959291,48.31,73046.66,0.02,0.02241,2e-05,3.613]
[1779942964327,48.31,73052.94,0.02,0.0225,2e-05,3.62593]
[1779942969363,48.3,73059.18,0.02,0.0226,2e-05,3.63874]
[1779942974399,48.3,73066.82,0.02,0.02271,2e-05,3.65464]
[1779942979435,48.28,73066.63,0.02,0.02267,2e-05,3.6496]
[1779942984469,48.24,73075.39,0.02,0.02272,2e-05,3.65651]
[1779942989508,48.23,73072.18,0.02,0.02266,2e-05,3.64758]
[1779942994537,48.23,73056.72,0.02,0.02238,2e-05,3.60885]
[1779942999574,48.23,73057.27,0.02,0.02238,2e-05,3.60875]
[1779943004609,48.22,73052.46,0.02,0.02229,2e-05,3.59659]
[1779943008636,48.22,73038.55,0.02,0.02206,2e-05,3.56439]
[1779943013672,48.22,73043.84,0.02,0.02214,2e-05,3.57541]
[1779943018706,48.21,73041.01,0.02,0.02209,2e-05,3.56808]
[1779943023741,48.21,73044.74,0.02,0.02214,2e-05,3.57553]
[1779943028776,48.21,73045.02,0.02,0.02214,2e-05,3.57519]
[1779943033811,48.2,73038.66,0.02,0.02203,2e-05,3.55998]
[1779943038846,48.2,73034.5,0.02,0.02196,2e-05,3.54987]
[1779943043885,48.2,73022.98,0.02,0.02177,2e-05,3.52355]
[1779943048717,48.2,73020.68,0.02,0.02173,2e-05,3.51804]
[1779943048933,48.2,73020.91,0.02,0.02173,2e-05,3.51855]
[1779943050128,48.2,73020.91,0.02,0.02173,2e-05,3.51855]
[1779943050224,48.2,72991.83,0.02,0.02127,2e-05,3.45427]
[1779943052959,48.2,72969.33,0.02,0.02091,2e-05,3.40338]
[1779943053966,48.2,72957.33,0.02,0.02073,2e-05,3.37758]
[1779943059000,48.2,72961.19,0.02,0.02079,2e-05,3.38671]
[1779943062025,48.2,72973.44,0.02,0.02099,2e-05,3.41361]
[1779943064037,48.2,72987.27,0.02,0.0212,2e-05,3.44389]
[1779943068066,48.2,72972.13,0.02,0.02097,2e-05,3.41105]
[1779943073102,48.2,72969.24,0.02,0.02093,2e-05,3.4052]
[1779943078139,48.21,72962.84,0.02,0.02083,2e-05,3.39183]
[1779943079654,48.21,72960.28,0.02,0.02079,2e-05,3.38641]
[1779943080164,48.21,72940.29,0.02,0.02049,2e-05,3.34354]
[1779943082907,48.21,72935.22,0.02,0.02042,2e-05,3.33312]
[1779943083184,48.21,72940.12,0.02,0.02049,2e-05,3.34382]
[1779943088220,48.21,72947.68,0.02,0.02061,2e-05,3.36098]
[1779943094261,48.22,72948.8,0.02,0.02064,2e-05,3.36432]
[1779943099296,48.22,72956.25,0.02,0.02075,2e-05,3.38101]
[1779943104333,48.22,72956.52,0.02,0.02076,2e-05,3.38214]
[1779943110373,48.22,72961.58,0.02,0.02084,2e-05,3.39364]
[1779943115408,48.22,72967.04,0.02,0.02092,2e-05,3.40387]
[1779943120461,48.22,72972.29,0.02,0.021,2e-05,3.41558]
[1779943122462,48.22,72992.14,0.02,0.02131,2e-05,3.45906]
[1779943127496,48.22,73000.6,0.02,0.02144,2e-05,3.47742]
[1779943132531,48.22,72995.28,0.02,0.02136,2e-05,3.46542]
[1779943137566,48.22,72999.74,0.02,0.02143,2e-05,3.47496]
[1779943143299,48.22,73001.53,0.02,0.02145,2e-05,3.47849]
[1779943148644,48.22,73001.36,0.02,0.02145,2e-05,3.47774]
[1779943153679,48.22,73002.55,0.02,0.02146,2e-05,3.47999]
[1779943158712,48.22,73003.79,0.02,0.02148,2e-05,3.48231]
[1779943160729,48.22,73014.56,0.02,0.02165,2e-05,3.50593]
[1779943165762,48.21,73009.43,0.02,0.02156,2e-05,3.49397]
[1779943170797,48.21,73007.24,0.02,0.02152,2e-05,3.48868]
[1779943175832,48.21,73001.7,0.02,0.02142,2e-05,3.47407]
[1779943180874,48.21,72998.48,0.02,0.02137,2e-05,3.46667]
[1779943185909,48.21,72996.19,0.02,0.02133,2e-05,3.46134]
[1779943190945,48.21,72996.4,0.02,0.02133,2e-05,3.46152]
[1779943196987,48.21,72996.71,0.02,0.02133,2e-05,3.46183]
[1779943199092,48.21,72996.44,0.02,0.02133,2e-05,3.46118]
[1779943199193,48.21,72995.77,0.02,0.02132,2e-05,3.45959]
[1779943205059,48.21,73010.39,0.02,0.02155,2e-05,3.49152]
[1779943206070,48.2,73021.59,0.02,0.02172,2e-05,3.51625]
[1779943207190,48.2,73021.59,0.02,0.02172,2e-05,3.51625]
[1779943207249,48.2,73020.69,0.02,0.02171,2e-05,3.51395]
[1779943213114,48.2,73023.21,0.02,0.02174,2e-05,3.51866]
[1779943218151,48.2,73030.73,0.02,0.02185,2e-05,3.53459]
[1779943223188,48.2,73042.99,0.02,0.02204,2e-05,3.56128]
[1779943225201,48.19,73054.54,0.02,0.02223,2e-05,3.58664]
[1779943230236,48.19,73055.73,0.02,0.02224,2e-05,3.58819]
[1779943235271,48.19,73055.35,0.02,0.02221,2e-05,3.58428]
[1779943240306,48.18,73064.75,0.02,0.02236,2e-05,3.6045]
[1779943245346,48.18,73062.77,0.02,0.02232,2e-05,3.59891]
[1779943250381,48.18,73062.27,0.02,0.0223,2e-05,3.59671]
[1779943255422,48.17,73063.03,0.02,0.02231,2e-05,3.59741]
[1779943260451,48.17,73061.89,0.02,0.02228,2e-05,3.59385]
[1779943265488,48.17,73057.44,0.02,0.0222,2e-05,3.58288]
[1779943270523,48.16,73059.1,0.02,0.02222,2e-05,3.58579]
[1779943275556,48.16,73063.54,0.02,0.02229,2e-05,3.59492]
[1779943280592,48.16,73068.4,0.02,0.02236,2e-05,3.60496]
[1779943285626,48.15,73069.14,0.02,0.02236,2e-05,3.6056]
[1779943291668,48.15,73070.84,0.02,0.02237,2e-05,3.60607]
[1779943296706,48.15,73064.8,0.02,0.02226,2e-05,3.59128]
[1779943301739,48.14,73067.18,0.02,0.02229,2e-05,3.59565]
[1779943306774,48.14,73067.14,0.02,0.02229,2e-05,3.59445]
[1779943311809,48.14,73068.18,0.02,0.02229,2e-05,3.59571]
[1779943316844,48.13,73067.82,0.02,0.02228,2e-05,3.59378]
[1779943321880,48.13,73073.65,0.02,0.02237,2e-05,3.60578]
[1779943325911,48.12,73090.12,0.02,0.02263,2e-05,3.64215]
[1779943331950,48.12,73081.84,0.02,0.02248,2e-05,3.6214]
[1779943334648,48.12,73092.5,0.02,0.02265,2e-05,3.64475]
[1779943340016,48.11,73087.81,0.02,0.02256,2e-05,3.63238]
[1779943346049,48.1,73083.61,0.02,0.02247,2e-05,3.62086]
[1779943351085,48.1,73081.42,0.02,0.02241,2e-05,3.61226]
[1779943356120,48.09,73083.2,0.02,0.02243,2e-05,3.61478]
[1779943358134,48.09,73072.16,0.02,0.02225,2e-05,3.58913]
[1779943363168,48.09,73067.65,0.02,0.02217,2e-05,3.57772]
[1779943368206,48.08,73068.26,0.02,0.02217,2e-05,3.57793]
[1779943369915,48.08,73079.24,0.02,0.02234,2e-05,3.60228]
[1779943375255,48.08,73079.0,0.02,0.02233,2e-05,3.60008]
[1779943380288,48.07,73073.17,0.02,0.02222,2e-05,3.58552]
[1779943385324,48.07,73068.83,0.02,0.02214,2e-05,3.5745]
[1779943391366,48.06,73068.64,0.02,0.02213,2e-05,3.57265]
[1779943396402,48.06,73075.73,0.02,0.02223,2e-05,3.58746]
[1779943401438,48.06,73076.45,0.02,0.02224,2e-05,3.58778]
[1779943406471,48.05,73075.94,0.02,0.02222,2e-05,3.58531]
[1779943411509,48.05,73077.38,0.02,0.02222,2e-05,3.58522]
[1779943416543,48.04,73079.44,0.02,0.02224,2e-05,3.58858]
[1779943421577,48.04,73084.12,0.02,0.02231,2e-05,3.59782]
[1779943426614,48.03,73092.52,0.02,0.02244,2e-05,3.61547]
[1779943431648,48.03,73088.15,0.02,0.02235,2e-05,3.60401]
[1779943436684,48.02,73089.42,0.02,0.02236,2e-05,3.60547]
[1779943441718,48.02,73089.22,0.02,0.02235,2e-05,3.60363]
[1779943446754,48.02,73086.66,0.02,0.0223,2e-05,3.59647]
[1779943451789,48.01,73083.38,0.02,0.02224,2e-05,3.58774]
[1779943456823,48.01,73091.68,0.02,0.02236,2e-05,3.60525]
[1779943461858,48.0,73092.87,0.02,0.02237,2e-05,3.60658]
[1779943466896,48.0,73094.51,0.02,0.02239,2e-05,3.60891]
[1779943471928,47.99,73097.02,0.02,0.02241,2e-05,3.61124]
[1779943476963,47.99,73096.89,0.02,0.02239,2e-05,3.60959]
[1779943481999,47.99,73093.71,0.02,0.02233,2e-05,3.60108]
[1779943488043,47.98,73096.19,0.02,0.02236,2e-05,3.60523]
[1779943493079,47.98,73098.02,0.02,0.02238,2e-05,3.60813]
[1779943499120,47.97,73097.08,0.02,0.02236,2e-05,3.60448]
[1779943502141,47.97,73083.83,0.02,0.02214,2e-05,3.57371]
[1779943507179,47.97,73072.55,0.02,0.02195,2e-05,3.54741]
[1779943512212,47.96,73071.81,0.02,0.02193,2e-05,3.545]
[1779943517250,47.96,73071.87,0.02,0.02193,2e-05,3.54439]
[1779943522286,47.96,73069.71,0.02,0.02189,2e-05,3.53884]
[1779943527320,47.96,73069.08,0.02,0.02187,2e-05,3.5368]
[1779943533363,47.96,73069.2,0.02,0.02186,2e-05,3.53436]
[1779943538397,47.95,73060.08,0.02,0.02171,2e-05,3.5135]
[1779943543434,47.95,73053.65,0.02,0.0216,2e-05,3.49891]
[1779943548467,47.95,73054.54,0.02,0.02161,2e-05,3.50074]
[1779943553506,47.95,73047.81,0.02,0.02151,2e-05,3.48577]
[1779943556350,47.95,73051.36,0.02,0.02156,2e-05,3.49367]
[1779943556530,47.95,73054.23,0.02,0.02161,2e-05,3.50006]
[1779943557533,47.95,73067.69,0.02,0.02182,2e-05,3.53007]
[1779943559311,47.95,73068.44,0.02,0.02184,2e-05,3.53169]
[1779943559544,47.95,73069.42,0.02,0.02185,2e-05,3.53382]
[1779943564579,47.95,73071.26,0.02,0.02188,2e-05,3.5376]
[1779943569613,47.95,73058.12,0.02,0.02167,2e-05,3.50789]
[1779943574648,47.95,73057.85,0.02,0.02166,2e-05,3.50717]
[1779943579685,47.95,73064.06,0.02,0.02176,2e-05,3.5209]
[1779943584720,47.95,73064.46,0.02,0.02176,2e-05,3.52158]
[1779943589755,47.95,73065.54,0.02,0.02178,2e-05,3.52376]
[1779943594791,47.95,73069.01,0.02,0.02182,2e-05,3.52924]
[1779943597813,47.95,73079.72,0.02,0.02199,2e-05,3.55311]
[1779943602848,47.94,73072.37,0.02,0.02187,2e-05,3.53607]
[1779943607881,47.94,73072.15,0.02,0.02186,2e-05,3.5352]
[1779943612917,47.94,73080.5,0.02,0.022,2e-05,3.55356]
[1779943615275,47.94,73080.15,0.02,0.02199,2e-05,3.55267]
[1779943615938,47.94,73080.0,0.02,0.02198,2e-05,3.55213]
[1779943622009,47.94,73078.07,0.02,0.02195,2e-05,3.54739]
[1779943622084,47.94,73077.91,0.02,0.02195,2e-05,3.54674]
[1779943628022,47.94,73079.67,0.02,0.02197,2e-05,3.55018]
[1779943633059,47.93,73083.53,0.02,0.02203,2e-05,3.5583]
[1779943638093,47.93,73086.75,0.02,0.02208,2e-05,3.56485]
[1779943643127,47.93,73085.15,0.02,0.02204,2e-05,3.56034]
[1779943648161,47.93,73083.51,0.02,0.02201,2e-05,3.55587]
[1779943653197,47.92,73089.44,0.02,0.02209,2e-05,3.56637]
[1779943655211,47.92,73077.56,0.02,0.02189,2e-05,3.53931]
[1779943660247,47.92,73076.95,0.02,0.02188,2e-05,3.53728]
[1779943665281,47.92,73068.49,0.02,0.02174,2e-05,3.51771]
[1779943670316,47.92,73070.01,0.02,0.02176,2e-05,3.52057]
[1779943675352,47.92,73066.65,0.02,0.0217,2e-05,3.51254]
[1779943680389,47.91,73066.41,0.02,0.0217,2e-05,3.51151]
[1779943685423,47.91,73065.74,0.02,0.02168,2e-05,3.50953]
[1779943690458,47.91,73066.3,0.02,0.02169,2e-05,3.5104]
[1779943695493,47.91,73074.59,0.02,0.02182,2e-05,3.52849]
[1779943700529,47.91,73074.41,0.02,0.02181,2e-05,3.52758]
[1779943705563,47.91,73076.67,0.02,0.02184,2e-05,3.53212]
[1779943710598,47.9,73066.65,0.02,0.02168,2e-05,3.5092]
[1779943715633,47.9,73062.07,0.02,0.02159,2e-05,3.49666]
[1779943720669,47.9,73069.53,0.02,0.02171,2e-05,3.51303]
[1779943725704,47.9,73068.45,0.02,0.02169,2e-05,3.51029]
[1779943730739,47.9,73068.2,0.02,0.02168,2e-05,3.50943]
[1779943735779,47.9,73068.25,0.02,0.02168,2e-05,3.50926]
[1779943740813,47.9,73068.1,0.02,0.02168,2e-05,3.50868]
[1779943745865,47.9,73067.93,0.02,0.02167,2e-05,3.5081]
[1779943750891,47.9,73065.8,0.02,0.02164,2e-05,3.50321]
[1779943756934,47.9,73066.54,0.02,0.02165,2e-05,3.50474]
[1779943761970,47.9,73067.18,0.02,0.02166,2e-05,3.50609]
[1779943767004,47.9,73067.61,0.02,0.02166,2e-05,3.50699]
[1779943772047,47.9,73067.35,0.02,0.02165,2e-05,3.50436]
[1779943774053,47.9,73080.73,0.02,0.02186,2e-05,3.53428]
[1779943779088,47.9,73080.0,0.02,0.02185,2e-05,3.53231]
[1779943784124,47.89,73079.51,0.02,0.02184,2e-05,3.53079]
[1779943789163,47.89,73079.36,0.02,0.02183,2e-05,3.52996]
[1779943794198,47.89,73079.62,0.02,0.02183,2e-05,3.53]
[1779943799232,47.89,73078.43,0.02,0.02181,2e-05,3.52663]
[1779943804272,47.89,73068.45,0.02,0.02164,2e-05,3.50388]
[1779943809307,47.89,73069.0,0.02,0.02165,2e-05,3.50459]
[1779943814342,47.88,73071.0,0.02,0.02168,2e-05,3.5087]
[1779943819378,47.88,73071.38,0.02,0.02168,2e-05,3.50896]
[1779943824411,47.88,73068.18,0.02,0.02163,2e-05,3.50133]
[1779943830455,47.88,73067.76,0.02,0.02162,2e-05,3.49986]
[1779943831339,47.88,73067.76,0.02,0.02162,2e-05,3.49986]
[1779943831435,47.88,73068.13,0.02,0.02161,2e-05,3.49859]
[1779943836497,47.88,73069.27,0.02,0.02162,2e-05,3.5007]
[1779943838512,47.88,73058.15,0.02,0.02145,2e-05,3.47583]
[1779943840530,47.88,73045.71,0.02,0.02125,2e-05,3.4483]
[1779943845568,47.88,73057.34,0.02,0.02143,2e-05,3.47407]
[1779943850602,47.88,73060.32,0.02,0.02148,2e-05,3.48058]
[1779943855637,47.88,73051.18,0.02,0.02134,2e-05,3.46037]
[1779943860676,47.88,73036.87,0.02,0.02111,2e-05,3.42905]
[1779943863405,47.88,73011.23,0.02,0.02072,2e-05,3.37352]
[1779943868730,47.88,73010.91,0.02,0.02072,2e-05,3.37371]
[1779943873766,47.89,73009.56,0.02,0.0207,2e-05,3.37168]
[1779943878801,47.89,73015.35,0.02,0.0208,2e-05,3.38505]
[1779943882734,47.89,73021.82,0.02,0.0209,2e-05,3.39958]
[1779943883547,47.89,73027.61,0.02,0.02099,2e-05,3.41245]
[1779943888871,47.89,73040.75,0.02,0.0212,2e-05,3.44175]
[1779943893906,47.89,73048.09,0.02,0.02131,2e-05,3.45627]
[1779943898943,47.89,73042.8,0.02,0.02123,2e-05,3.4449]
[1779943903977,47.9,73044.04,0.02,0.02125,2e-05,3.44809]
[1779943909015,47.9,73051.46,0.02,0.02137,2e-05,3.46486]
[1779943914052,47.9,73053.4,0.02,0.0214,2e-05,3.46948]
[1779943916207,47.9,73053.57,0.02,0.02141,2e-05,3.46992]
[1779943916222,47.9,73053.78,0.02,0.02141,2e-05,3.47044]
[1779943922107,47.9,73052.82,0.02,0.0214,2e-05,3.46866]
[1779943924136,47.9,73053.49,0.02,0.02141,2e-05,3.4702]
[1779943924208,47.9,73052.77,0.02,0.0214,2e-05,3.46865]
[1779943930164,47.9,73056.8,0.02,0.02146,2e-05,3.47785]
[1779943935214,47.9,73057.38,0.02,0.02147,2e-05,3.47933]
[1779943940234,47.9,73057.83,0.02,0.02148,2e-05,3.48053]
[1779943945269,47.9,73055.49,0.02,0.02145,2e-05,3.47554]
[1779943950305,47.9,73052.67,0.02,0.0214,2e-05,3.46959]
[1779943955339,47.9,73048.1,0.02,0.02132,2e-05,3.45784]
[1779943960374,47.91,73041.03,0.02,0.02122,2e-05,3.44268]
[1779943965409,47.91,73035.2,0.02,0.02113,2e-05,3.43043]
[1779943970444,47.91,73042.97,0.02,0.02125,2e-05,3.44813]
[1779943975485,47.91,73046.07,0.02,0.02131,2e-05,3.45546]
[1779943981521,47.91,73044.96,0.02,0.02129,2e-05,3.45354]
[1779943986556,47.91,73050.67,0.02,0.02139,2e-05,3.46656]
[1779943991591,47.92,73051.04,0.02,0.02139,2e-05,3.46776]
[1779943996629,47.92,73059.47,0.02,0.02153,2e-05,3.48678]
[1779944002670,47.92,73058.98,0.02,0.02153,2e-05,3.48596]
[1779944007708,47.92,73056.15,0.02,0.02148,2e-05,3.47994]
[1779944012744,47.92,73055.66,0.02,0.02146,2e-05,3.47712]
[1779944015013,47.92,73054.34,0.02,0.02144,2e-05,3.47432]
[1779944015050,47.92,73054.39,0.02,0.02145,2e-05,3.47443]
[1779944020800,47.92,73048.52,0.02,0.02136,2e-05,3.46186]
[1779944021903,47.92,73048.52,0.02,0.02136,2e-05,3.46186]
[1779944021932,47.92,73048.89,0.02,0.02136,2e-05,3.46276]
[1779944027848,47.92,73050.39,0.02,0.02139,2e-05,3.46657]
[1779944032884,47.92,73052.54,0.02,0.02143,2e-05,3.47172]
[1779944041947,47.93,73056.48,0.02,0.02149,2e-05,3.481]
[1779944046987,47.93,73056.78,0.02,0.0215,2e-05,3.48193]
[1779944049227,47.93,73060.44,0.02,0.02156,2e-05,3.4901]
[1779944049308,47.93,73058.23,0.02,0.02152,2e-05,3.48522]
[1779944055046,47.93,73058.48,0.02,0.02153,2e-05,3.486]
[1779944058905,47.93,73058.61,0.02,0.02153,2e-05,3.48633]
[1779944059074,47.93,73058.82,0.02,0.02153,2e-05,3.48691]
[1779944064114,47.93,73068.73,0.02,0.02169,2e-05,3.50911]
[1779944065911,47.93,73077.89,0.02,0.02184,2e-05,3.52957]
[1779944066130,47.93,73076.41,0.02,0.02182,2e-05,3.52621]
[1779944071162,47.93,73072.35,0.02,0.02174,2e-05,3.51489]
[1779944072280,47.93,73072.35,0.02,0.02174,2e-05,3.51489]
[1779944072372,47.93,73072.39,0.02,0.02174,2e-05,3.51495]
[1779944073434,47.93,73072.39,0.02,0.02174,2e-05,3.51495]
[1779944073535,47.93,73072.39,0.02,0.02174,2e-05,3.51493]
[1779944079222,47.93,73071.18,0.02,0.02172,2e-05,3.51206]
[1779944080332,47.93,73071.18,0.02,0.02172,2e-05,3.51206]
[1779944080397,47.93,73069.46,0.02,0.02169,2e-05,3.50818]
[1779944080852,47.93,73069.46,0.02,0.02169,2e-05,3.50818]
[1779944083256,47.93,73054.52,0.02,0.02145,2e-05,3.47487]
[1779944084338,47.93,73054.52,0.02,0.02145,2e-05,3.47487]
[1779944084359,47.93,73053.36,0.02,0.02143,2e-05,3.47233]
[1779944090708,47.93,73053.49,0.02,0.02144,2e-05,3.47277]
[1779944091314,47.93,73053.26,0.02,0.02143,2e-05,3.47232]
[1779944096346,47.93,73048.76,0.02,0.02136,2e-05,3.4625]
[1779944101381,47.93,73046.66,0.02,0.02133,2e-05,3.45803]
[1779944106416,47.93,73051.28,0.02,0.0214,2e-05,3.46833]
[1779944111450,47.93,73058.8,0.02,0.02152,2e-05,3.48506]
[1779944115479,47.93,73047.9,0.02,0.02135,2e-05,3.46089]
[1779944119055,47.93,73050.82,0.02,0.0214,2e-05,3.46742]
[1779944119507,47.93,73057.59,0.02,0.02151,2e-05,3.48245]
[1779944124561,47.93,73064.21,0.02,0.02161,2e-05,3.49704]
[1779944126513,47.93,73064.95,0.02,0.02162,2e-05,3.49865]
[1779944126609,47.93,73065.02,0.02,0.02162,2e-05,3.49873]
[1779944131613,47.93,73067.35,0.02,0.02165,2e-05,3.50177]
[1779944132631,47.93,73067.35,0.02,0.02165,2e-05,3.50177]
[1779944132656,47.93,73061.88,0.02,0.02156,2e-05,3.48952]
[1779944138662,47.93,73064.4,0.02,0.0216,2e-05,3.49501]
[1779944138921,47.93,73064.4,0.02,0.0216,2e-05,3.49501]
[1779944139670,47.93,73064.69,0.02,0.0216,2e-05,3.49562]
[1779944144704,47.93,73066.56,0.02,0.02163,2e-05,3.49964]
[1779944149741,47.93,73065.36,0.02,0.02161,2e-05,3.49681]
[1779944154774,47.93,73066.37,0.02,0.02163,2e-05,3.49889]
[1779944159813,47.93,73067.09,0.02,0.02164,2e-05,3.50032]
[1779944160825,47.93,73077.76,0.02,0.02181,2e-05,3.52418]
[1779944161091,47.93,73077.76,0.02,0.02181,2e-05,3.52418]
[1779944161832,47.92,73107.18,0.02,0.02228,2e-05,3.59033]
[1779944162839,47.92,73093.91,0.02,0.02206,2e-05,3.56013]
[1779944167873,47.92,73093.51,0.02,0.02205,2e-05,3.55861]
[1779944169537,47.92,73093.51,0.02,0.02205,2e-05,3.55861]
[1779944169636,47.92,73094.13,0.02,0.02206,2e-05,3.5599]
[1779944175610,47.92,73096.31,0.02,0.02209,2e-05,3.56414]
[1779944180966,47.92,73098.58,0.02,0.02213,2e-05,3.56864]
[1779944186001,47.92,73095.55,0.02,0.02207,2e-05,3.56134]
[1779944191036,47.91,73097.96,0.02,0.0221,2e-05,3.56433]
[1779944197078,47.91,73100.82,0.02,0.02214,2e-05,3.57028]
[1779944202112,47.91,73101.98,0.02,0.02216,2e-05,3.57251]
[1779944207148,47.91,73101.32,0.02,0.02214,2e-05,3.57062]
[1779944212184,47.91,73101.03,0.02,0.02213,2e-05,3.56962]
[1779944217217,47.91,73100.0,0.02,0.02212,2e-05,3.56696]
[1779944222252,47.91,73100.1,0.02,0.02211,2e-05,3.56688]
[1779944227288,47.91,73099.63,0.02,0.0221,2e-05,3.56551]
[1779944232324,47.91,73100.59,0.02,0.02212,2e-05,3.56738]
[1779944237358,47.9,73097.88,0.02,0.02207,2e-05,3.56091]
[1779944242394,47.9,73092.53,0.02,0.02198,2e-05,3.54862]
[1779944247429,47.9,73096.09,0.02,0.02204,2e-05,3.55645]
[1779944252464,47.9,73096.07,0.02,0.02203,2e-05,3.55406]
[1779944255424,47.9,73096.29,0.02,0.02203,2e-05,3.55442]
[1779944255488,47.9,73096.97,0.02,0.02204,2e-05,3.55589]
[1779944257498,47.9,73078.01,0.02,0.02173,2e-05,3.51315]
[1779944261008,47.9,73076.19,0.02,0.0217,2e-05,3.50908]
[1779944261526,47.9,73078.11,0.02,0.02173,2e-05,3.51337]
[1779944266561,47.9,73074.77,0.02,0.02168,2e-05,3.50587]
[1779944271597,47.9,73073.36,0.02,0.02166,2e-05,3.50273]
[1779944276631,47.9,73073.18,0.02,0.02165,2e-05,3.50233]
[1779944281669,47.9,73068.62,0.02,0.02158,2e-05,3.49217]
[1779944286701,47.9,73071.84,0.02,0.02163,2e-05,3.49946]
[1779944287521,47.9,73071.84,0.02,0.02163,2e-05,3.49946]
[1779944287710,47.9,73073.88,0.02,0.02167,2e-05,3.50401]
[1779944292743,47.9,73084.8,0.02,0.02184,2e-05,3.52828]
[1779944293409,47.9,73084.8,0.02,0.02184,2e-05,3.52828]
[1779944293751,47.9,73082.43,0.02,0.0218,2e-05,3.52291]
[1779944298788,47.9,73081.73,0.02,0.02179,2e-05,3.52107]
[1779944303823,47.9,73084.28,0.02,0.02183,2e-05,3.52652]
[1779944308858,47.9,73082.99,0.02,0.0218,2e-05,3.52335]
[1779944313895,47.9,73083.82,0.02,0.0218,2e-05,3.52292]
[1779944318930,47.9,73087.38,0.02,0.02186,2e-05,3.5306]
[1779944319437,47.9,73087.38,0.02,0.02186,2e-05,3.5306]
[1779944319937,47.9,73088.17,0.02,0.02187,2e-05,3.53231]
[1779944323308,47.89,73090.43,0.02,0.02191,2e-05,3.53718]
[1779944323965,47.89,73092.69,0.02,0.02194,2e-05,3.54218]
[1779944329001,47.89,73084.06,0.02,0.0218,2e-05,3.52244]
[1779944334035,47.89,73081.75,0.02,0.02176,2e-05,3.51692]
[1779944338200,47.89,73077.19,0.02,0.02169,2e-05,3.50651]
[1779944338234,47.89,73076.1,0.02,0.02167,2e-05,3.50402]
[1779944344105,47.89,73075.88,0.02,0.02166,2e-05,3.50321]
[1779944349139,47.89,73074.3,0.02,0.02163,2e-05,3.4994]
[1779944354175,47.89,73077.17,0.02,0.02168,2e-05,3.50552]
[1779944359210,47.89,73079.16,0.02,0.02171,2e-05,3.50963]
[1779944364248,47.89,73082.86,0.02,0.02176,2e-05,3.51752]
[1779944369282,47.88,73081.24,0.02,0.02174,2e-05,3.51347]
[1779944374318,47.88,73080.27,0.02,0.0217,2e-05,3.50885]
[1779944379353,47.88,73078.05,0.02,0.02167,2e-05,3.50347]
[1779944384388,47.88,73085.56,0.02,0.02178,2e-05,3.51978]
[1779944389424,47.88,73088.06,0.02,0.02182,2e-05,3.52481]
[1779944394458,47.88,73089.48,0.02,0.02184,2e-05,3.52742]
[1779944399494,47.86,73089.74,0.02,0.02181,2e-05,3.52345]
[1779944404529,47.85,73083.41,0.02,0.02167,2e-05,3.50477]
[1779944407553,47.84,73061.95,0.02,0.02131,2e-05,3.45448]
[1779944409567,47.83,73050.07,0.02,0.02112,2e-05,3.42675]
[1779944414602,47.82,73046.72,0.02,0.02104,2e-05,3.41578]
[1779944415612,47.82,73030.45,0.02,0.02078,2e-05,3.3795]
[1779944420655,47.81,73032.43,0.02,0.02079,2e-05,3.38055]
[1779944425688,47.8,73038.51,0.02,0.02086,2e-05,3.39053]
[1779944430725,47.79,73043.27,0.02,0.02091,2e-05,3.39751]
[1779944435758,47.76,73041.39,0.02,0.02082,2e-05,3.3849]
[1779944440793,47.74,73044.06,0.02,0.02081,2e-05,3.38425]
[1779944443813,47.73,73026.72,0.02,0.02052,2e-05,3.34275]
[1779944448848,47.71,73019.73,0.02,0.02037,2e-05,3.32167]
[1779944453885,47.69,73024.15,0.02,0.02039,2e-05,3.32531]
[1779944458918,47.67,73025.66,0.02,0.02037,2e-05,3.32266]
[1779944463955,47.65,73025.12,0.02,0.02032,2e-05,3.31564]
[1779944467984,47.63,73037.93,0.02,0.02048,2e-05,3.33857]
[1779944473021,47.61,73037.82,0.02,0.02043,2e-05,3.33117]
[1779944478055,47.59,73040.67,0.02,0.02043,2e-05,3.3314]
[1779944483090,47.57,73031.14,0.02,0.02024,2e-05,3.30495]
[1779944488125,47.55,73025.52,0.02,0.02012,2e-05,3.28731]
[1779944493161,47.54,73034.96,0.02,0.02021,2e-05,3.30065]
[1779944498195,47.52,73032.83,0.02,0.02014,2e-05,3.2905]
[1779944503234,47.5,73036.48,0.02,0.02015,2e-05,3.29284]
[1779944508268,47.48,73039.32,0.02,0.02016,2e-05,3.29342]
[1779944511290,47.47,73026.51,0.02,0.01994,2e-05,3.26272]
[1779944516326,47.45,73026.61,0.02,0.01991,2e-05,3.25782]
[1779944521361,47.43,73024.99,0.02,0.01984,2e-05,3.24929]
[1779944526396,47.42,73035.14,0.02,0.01996,2e-05,3.26585]
[1779944531432,47.4,73035.47,0.02,0.01993,2e-05,3.26141]
[1779944536466,47.38,73029.99,0.02,0.01981,2e-05,3.24472]
[1779944541501,47.37,73037.82,0.02,0.01989,2e-05,3.25636]
[1779944546536,47.35,73041.3,0.02,0.01991,2e-05,3.25869]
[1779944551572,47.33,73037.93,0.02,0.01981,2e-05,3.24451]
[1779944556606,47.32,73037.87,0.02,0.01977,2e-05,3.23942]
[1779944561642,47.3,73037.34,0.02,0.01973,1e-05,3.23336]
[1779944566676,47.28,73036.12,0.02,0.01968,1e-05,3.22588]
[1779944571711,47.27,73036.08,0.02,0.01964,1e-05,3.22099]
[1779944576747,47.25,73034.15,0.02,0.01958,1e-05,3.21211]
[1779944581782,47.23,73032.07,0.02,0.01951,1e-05,3.20305]
[1779944586818,47.22,73033.46,0.02,0.0195,1e-05,3.20138]
[1779944591853,47.2,73033.41,0.02,0.01947,1e-05,3.19668]
[1779944596888,47.19,73036.77,0.02,0.01948,1e-05,3.19919]
[1779944601923,47.17,73037.92,0.02,0.01947,1e-05,3.19705]
[1779944606959,47.16,73034.35,0.02,0.01938,1e-05,3.18505]
[1779944611993,47.14,73034.01,0.02,0.01934,1e-05,3.17803]
[1779944617030,47.13,73034.28,0.02,0.01931,1e-05,3.17424]
[1779944622063,47.11,73035.59,0.02,0.0193,1e-05,3.17268]
[1779944627100,47.09,73035.66,0.02,0.01926,1e-05,3.16768]
[1779944632135,47.08,73038.78,0.02,0.01928,1e-05,3.1708]
[1779944637170,47.07,73047.12,0.02,0.01937,1e-05,3.18409]
[1779944639183,47.06,73060.18,0.02,0.01955,1e-05,3.20906]
[1779944644219,47.04,73058.16,0.02,0.01949,1e-05,3.20019]
[1779944649255,47.03,73051.65,0.02,0.01936,1e-05,3.1819]
[1779944651278,47.02,73034.28,0.02,0.01909,1e-05,3.14365]
[1779944656312,47.01,73038.24,0.02,0.01912,1e-05,3.14795]
[1779944660341,47.0,73052.25,0.02,0.0193,1e-05,3.1741]
[1779944663371,46.99,73063.54,0.02,0.01945,1e-05,3.19538]
[1779944668406,46.99,73070.08,0.02,0.01954,1e-05,3.20819]
[1779944674448,47.0,73074.55,0.02,0.01962,1e-05,3.21878]
[1779944679482,47.0,73078.51,0.02,0.01969,2e-05,3.2297]
[1779944684519,47.01,73083.53,0.02,0.01979,2e-05,3.24284]
[1779944689554,47.02,73086.87,0.02,0.01985,2e-05,3.25238]
[1779944692576,47.02,73065.5,0.02,0.01954,1e-05,3.20822]
[1779944696603,47.03,73052.95,0.02,0.01937,1e-05,3.18383]
[1779944700641,47.04,73035.26,0.02,0.01913,1e-05,3.14894]
[1779944705667,47.05,73033.64,0.02,0.01913,1e-05,3.14859]
[1779944710702,47.06,73024.26,0.02,0.01901,1e-05,3.13216]
[1779944715737,47.07,73026.88,0.02,0.01907,1e-05,3.14083]
[1779944720771,47.08,73027.83,0.02,0.01911,1e-05,3.146]
[1779944725807,47.09,73025.68,0.02,0.0191,1e-05,3.14469]
[1779944730841,47.1,73014.13,0.02,0.01896,1e-05,3.12382]
[1779944734873,47.11,73027.45,0.02,0.01916,1e-05,3.15238]
[1779944739905,47.12,73032.82,0.02,0.01926,1e-05,3.16679]
[1779944744942,47.14,73018.88,0.02,0.01908,1e-05,3.14069]
[1779944749977,47.15,73017.24,0.02,0.01908,1e-05,3.14057]
[1779944755016,47.16,73016.48,0.02,0.01909,1e-05,3.14229]
[1779944760050,47.17,73018.1,0.02,0.01914,1e-05,3.14898]
[1779944765094,47.18,73006.97,0.02,0.019,1e-05,3.12902]
[1779944770130,47.19,72996.17,0.02,0.01887,1e-05,3.11005]
[1779944775165,47.2,72996.31,0.02,0.01889,1e-05,3.11387]
[1779944778184,47.21,72983.62,0.02,0.01873,1e-05,3.08977]
[1779944779197,47.21,72955.62,0.02,0.01833,1e-05,3.03322]
[1779944782214,47.3,72970.41,0.02,0.01871,1e-05,3.08735]
[1779944787248,47.31,72976.42,0.02,0.01882,1e-05,3.10328]
[1779944789264,47.31,72964.86,0.02,0.01867,1e-05,3.08092]
[1779944794298,47.33,72959.42,0.02,0.01861,1e-05,3.07165]
[1779944799332,47.37,72957.86,0.02,0.01866,1e-05,3.0796]
[1779944804367,47.38,72956.15,0.02,0.01866,1e-05,3.07901]
[1779944809402,47.39,72958.6,0.02,0.01873,1e-05,3.08833]
[1779944814438,47.4,72957.96,0.02,0.01874,1e-05,3.09055]
[1779944819472,47.42,72957.4,0.02,0.01876,1e-05,3.09291]
[1779944825514,47.43,72957.2,0.02,0.01879,1e-05,3.09666]
[1779944830549,47.44,72961.35,0.02,0.01887,1e-05,3.10855]
[1779944835585,47.45,72961.9,0.02,0.0189,1e-05,3.11296]
[1779944837598,47.46,72976.9,0.02,0.01913,1e-05,3.14526]
[1779944842635,47.47,72978.55,0.02,0.01917,1e-05,3.15152]
[1779944847667,47.48,72980.66,0.02,0.01922,1e-05,3.15865]
[1779944852703,47.49,72980.41,0.02,0.01922,1e-05,3.15886]
[1779944857739,47.49,72978.77,0.02,0.01922,1e-05,3.15804]
[1779944860449,47.5,72966.53,0.02,0.01905,1e-05,3.13417]
[1779944865796,47.51,72964.47,0.02,0.01904,1e-05,3.13264]
[1779944870830,47.52,72962.12,0.02,0.01903,1e-05,3.13051]
[1779944872629,47.52,72962.12,0.02,0.01903,1e-05,3.13051]
[1779944872845,47.52,72965.01,0.02,0.01908,1e-05,3.13757]
[1779944880590,47.54,72966.71,0.02,0.01913,1e-05,3.14529]
[1779944883927,47.54,72952.9,0.02,0.01894,1e-05,3.11832]
[1779944886948,47.55,72940.04,0.02,0.01877,1e-05,3.09364]
[1779944891984,47.56,72947.91,0.02,0.01891,1e-05,3.11282]
[1779944897018,47.57,72948.83,0.02,0.01894,1e-05,3.11766]
[1779944902052,47.58,72956.59,0.02,0.01907,1e-05,3.13656]
[1779944907088,47.59,72948.31,0.02,0.01897,1e-05,3.12235]
[1779944912128,47.6,72954.45,0.02,0.01907,1e-05,3.13608]
[1779944917172,47.61,72953.44,0.02,0.01908,1e-05,3.13689]
[1779944922206,47.62,72959.0,0.02,0.01918,1e-05,3.15126]
[1779944927243,47.63,72953.52,0.02,0.01912,1e-05,3.14267]
[1779944932276,47.64,72957.3,0.02,0.01919,1e-05,3.15328]
[1779944937313,47.65,72956.69,0.02,0.01921,1e-05,3.15474]
[1779944942349,47.66,72957.61,0.02,0.01924,1e-05,3.15937]
[1779944947384,47.67,72956.98,0.02,0.01925,1e-05,3.16073]
[1779944953425,47.68,72957.17,0.02,0.01927,1e-05,3.16428]
[1779944958460,47.69,72956.35,0.02,0.01928,1e-05,3.16516]
[1779944963497,47.7,72954.9,0.02,0.01928,1e-05,3.16471]
[1779944968530,47.7,72954.13,0.02,0.01928,1e-05,3.16567]
[1779944974580,47.72,72954.17,0.02,0.0193,1e-05,3.1674]
[1779944976592,47.72,72938.63,0.02,0.01908,1e-05,3.13627]
[1779944981627,47.73,72932.83,0.02,0.01902,1e-05,3.12718]
[1779944986662,47.74,72932.69,0.02,0.01904,1e-05,3.12977]
[1779944992704,47.75,72932.93,0.02,0.01906,1e-05,3.1337]
[1779944997740,47.76,72933.58,0.02,0.01909,1e-05,3.13787]
[1779945002775,47.77,72937.97,0.02,0.01918,1e-05,3.14973]
[1779945007810,47.78,72941.29,0.02,0.01925,1e-05,3.15933]
[1779945012844,47.79,72939.52,0.02,0.01924,1e-05,3.15839]
[1779945017879,47.8,72940.13,0.02,0.01927,1e-05,3.1624]
[1779945022914,47.81,72944.37,0.02,0.01935,1e-05,3.17392]
[1779945027950,47.82,72946.67,0.02,0.0194,1e-05,3.18132]
[1779945032989,47.83,72947.03,0.02,0.01941,1e-05,3.18281]
[1779945035516,47.83,72946.95,0.02,0.01942,1e-05,3.18317]
[1779945035575,47.83,72946.25,0.02,0.01941,1e-05,3.18224]
[1779945041466,47.82,72939.74,0.02,0.0193,1e-05,3.1659]
[1779945041727,47.82,72938.31,0.02,0.01926,1e-05,3.16128]
[1779945047094,47.8,72941.57,0.02,0.01928,1e-05,3.16393]
[1779945052132,47.79,72941.45,0.02,0.01925,1e-05,3.15958]
[1779945057166,47.77,72941.27,0.02,0.01922,1e-05,3.15514]
[1779945062200,47.76,72941.77,0.02,0.0192,1e-05,3.15214]
[1779945067234,47.74,72941.19,0.02,0.01916,1e-05,3.14696]
[1779945072270,47.73,72935.89,0.02,0.01905,1e-05,3.13207]
[1779945077306,47.72,72932.6,0.02,0.01898,1e-05,3.12142]
[1779945082340,47.7,72931.43,0.02,0.01893,1e-05,3.11517]
[1779945087375,47.69,72929.42,0.02,0.01888,1e-05,3.10717]
[1779945092411,47.68,72928.4,0.02,0.01883,1e-05,3.09935]
[1779945097449,47.66,72931.77,0.02,0.01885,1e-05,3.10243]
[1779945102483,47.65,72933.13,0.02,0.01884,1e-05,3.10142]
[1779945107520,47.64,72934.96,0.02,0.01884,1e-05,3.1014]
[1779945112555,47.62,72935.22,0.02,0.01882,1e-05,3.09824]
[1779945113560,47.62,72918.12,0.02,0.01857,1e-05,3.06262]
[1779945118596,47.61,72908.66,0.02,0.01841,1e-05,3.04024]
[1779945122626,47.6,72923.67,0.02,0.0186,1e-05,3.06814]
[1779945123632,47.6,72934.94,0.02,0.01876,1e-05,3.09045]
[1779945128667,47.58,72934.24,0.02,0.01872,1e-05,3.08473]
[1779945133701,47.57,72936.12,0.02,0.01872,1e-05,3.08505]
[1779945138738,47.56,72935.71,0.02,0.01869,1e-05,3.08075]
[1779945144778,47.55,72936.66,0.02,0.01867,1e-05,3.0786]
[1779945149814,47.53,72938.93,0.02,0.01868,1e-05,3.07987]
[1779945154848,47.52,72938.8,0.02,0.01865,1e-05,3.07446]
[1779945159884,47.51,72941.85,0.02,0.01867,1e-05,3.07743]
[1779945165926,47.5,72943.81,0.02,0.01867,1e-05,3.07753]
[1779945170961,47.49,72952.02,0.02,0.01876,1e-05,3.09106]
[1779945175996,47.48,72951.68,0.02,0.01873,1e-05,3.08703]
[1779945181037,47.46,72950.83,0.02,0.0187,1e-05,3.082]
[1779945186073,47.45,72957.46,0.02,0.01877,1e-05,3.09229]
[1779945189097,47.44,72969.44,0.02,0.01893,1e-05,3.11486]
[1779945194129,47.43,72971.18,0.02,0.01893,1e-05,3.11482]
[1779945199164,47.42,72968.77,0.02,0.01886,1e-05,3.10625]
[1779945202858,47.41,72956.17,0.02,0.01866,1e-05,3.0776]
[1779945208229,47.4,72946.89,0.02,0.01851,1e-05,3.05538]
[1779945213262,47.39,72945.4,0.02,0.01845,1e-05,3.04738]
[1779945218298,47.38,72946.55,0.02,0.01845,1e-05,3.04662]
[1779945223332,47.37,72946.92,0.02,0.01843,1e-05,3.04428]
[1779945228369,47.36,72946.7,0.02,0.01841,1e-05,3.04075]
[1779945232396,47.33,72934.12,0.02,0.01818,1e-05,3.0077]
[1779945237436,47.32,72929.37,0.02,0.01809,1e-05,2.99545]
[1779945242475,47.31,72927.28,0.02,0.01804,1e-05,2.98874]
[1779945247509,47.3,72930.34,0.02,0.01807,1e-05,2.99234]
[1779945252545,47.29,72931.59,0.02,0.01807,1e-05,2.99233]
[1779945257581,47.28,72936.33,0.02,0.01812,1e-05,2.99935]
[1779945263622,47.27,72940.02,0.02,0.01815,1e-05,3.00377]
[1779945268657,47.26,72942.0,0.02,0.01816,1e-05,3.00528]
[1779945273692,47.26,72943.02,0.02,0.01814,1e-05,3.00306]
[1779945279734,47.25,72945.21,0.02,0.01815,1e-05,3.00457]
[1779945284769,47.24,72945.98,0.02,0.01815,1e-05,3.00371]
[1779945289804,47.23,72946.38,0.02,0.01814,1e-05,3.00213]
[1779945294842,47.22,72946.63,0.02,0.01812,1e-05,2.99979]
[1779945299875,47.21,72945.04,0.02,0.01808,1e-05,2.99427]
[1779945304909,47.2,72949.27,0.02,0.01812,1e-05,3.00043]
[1779945309945,47.19,72948.39,0.02,0.01809,1e-05,2.99627]
[1779945312968,47.19,72961.37,0.02,0.01826,1e-05,3.02097]
[1779945318003,47.18,72957.25,0.02,0.01819,1e-05,3.00999]
[1779945323043,47.17,72955.7,0.02,0.01815,1e-05,3.00423]
[1779945328076,47.16,72947.14,0.02,0.01801,1e-05,2.98448]
[1779945333111,47.15,72947.07,0.02,0.01798,1e-05,2.98005]
[1779945338145,47.14,72945.3,0.02,0.01794,1e-05,2.97407]
[1779945343851,47.14,72947.55,0.02,0.01795,1e-05,2.97617]
[1779945349222,47.13,72947.52,0.02,0.01793,1e-05,2.97319]
[1779945354259,47.12,72946.0,0.02,0.01789,1e-05,2.96772]
[1779945359292,47.11,72945.48,0.02,0.01787,1e-05,2.9643]
[1779945364330,47.1,72954.7,0.02,0.01798,1e-05,2.98034]
[1779945369366,47.09,72946.45,0.02,0.01785,1e-05,2.96139]
[1779945374401,47.08,72941.04,0.02,0.01776,1e-05,2.94829]
[1779945379436,47.08,72936.65,0.02,0.01768,1e-05,2.93744]
[1779945384471,47.07,72934.96,0.02,0.01765,1e-05,2.93203]
[1779945389506,47.06,72929.94,0.02,0.01756,1e-05,2.92013]
[1779945394541,47.05,72929.61,0.02,0.01754,1e-05,2.91581]
[1779945399576,47.05,72930.27,0.02,0.01753,1e-05,2.91527]
[1779945405619,47.04,72929.64,0.02,0.01751,1e-05,2.91185]
[1779945410653,47.03,72927.63,0.02,0.01747,1e-05,2.90613]
[1779945415689,47.03,72929.27,0.02,0.01748,1e-05,2.90765]
[1779945420724,47.02,72929.01,0.02,0.01746,1e-05,2.90543]
[1779945425759,47.02,72927.58,0.02,0.01743,1e-05,2.90092]
[1779945430794,47.01,72927.65,0.02,0.01742,1e-05,2.89941]
[1779945435829,47.0,72925.52,0.02,0.01738,1e-05,2.89359]
[1779945436839,47.0,72914.49,0.02,0.01723,1e-05,2.87162]
[1779945441877,47.0,72905.2,0.02,0.01709,1e-05,2.85219]
[1779945444898,47.0,72889.06,0.02,0.01688,1e-05,2.82019]
[1779945449934,46.99,72888.79,0.02,0.01687,1e-05,2.81874]
[1779945453963,46.99,72912.04,0.02,0.01716,1e-05,2.86193]
[1779945458998,47.0,72914.85,0.02,0.01721,1e-05,2.86907]
[1779945464033,47.0,72905.3,0.02,0.01709,1e-05,2.85151]
[1779945469070,47.0,72907.42,0.02,0.01711,1e-05,2.85481]
[1779945474105,46.99,72909.83,0.02,0.01714,1e-05,2.8583]
[1779945479139,46.99,72908.45,0.02,0.01712,1e-05,2.85502]
[1779945484173,47.0,72908.58,0.02,0.01713,1e-05,2.85705]
[1779945489209,47.01,72908.26,0.02,0.01714,1e-05,2.85822]
[1779945493238,47.01,72887.95,0.02,0.01688,1e-05,2.82031]
[1779945498275,47.02,72882.96,0.02,0.01683,1e-05,2.8128]
[1779945503310,47.03,72880.33,0.02,0.01681,1e-05,2.80991]
[1779945508346,47.03,72879.73,0.02,0.01681,1e-05,2.8109]
[1779945513380,47.04,72880.45,0.02,0.01683,1e-05,2.81263]
[1779945518416,47.05,72880.41,0.02,0.01684,1e-05,2.81463]
[1779945522455,47.05,72883.79,0.02,0.0169,1e-05,2.8224]
[1779945522487,47.06,72857.43,0.02,0.01655,1e-05,2.77226]
[1779945524716,47.06,72857.43,0.02,0.01656,1e-05,2.77274]
[1779945525135,47.06,72851.16,0.02,0.01647,1e-05,2.76065]
[1779945530147,47.06,72850.4,0.02,0.01646,1e-05,2.75897]
[1779945535539,47.05,72854.01,0.02,0.0165,1e-05,2.76518]
[1779945540574,47.05,72853.67,0.02,0.0165,1e-05,2.76411]
[1779945545609,47.05,72850.03,0.02,0.01645,1e-05,2.75685]
[1779945550649,47.05,72846.49,0.02,0.0164,1e-05,2.74986]
[1779945555350,47.05,72866.91,0.02,0.01666,1e-05,2.78835]
[1779945560718,47.05,72868.93,0.02,0.01668,1e-05,2.79157]
[1779945565753,47.04,72867.51,0.02,0.01666,1e-05,2.78817]
[1779945570788,47.04,72874.15,0.02,0.01675,1e-05,2.80141]
[1779945575822,47.04,72876.34,0.02,0.01677,1e-05,2.80317]
[1779945580860,47.04,72875.27,0.02,0.01675,1e-05,2.80041]
[1779945585897,47.04,72881.21,0.02,0.01682,1e-05,2.81104]
[1779945590929,47.03,72878.87,0.02,0.01678,1e-05,2.80572]
[1779945595964,47.03,72877.73,0.02,0.01676,1e-05,2.80271]
[1779945601000,47.03,72886.93,0.02,0.01688,1e-05,2.82007]
[1779945606035,47.03,72899.7,0.02,0.01705,1e-05,2.84486]
[1779945611074,47.04,72904.81,0.02,0.01713,1e-05,2.85644]
[1779945616104,47.04,72909.32,0.02,0.0172,1e-05,2.86677]
[1779945621142,47.05,72913.07,0.02,0.01726,1e-05,2.87561]
[1779945623786,47.05,72914.34,0.02,0.01729,1e-05,2.87869]
[1779945624172,47.05,72893.71,0.02,0.01701,1e-05,2.83875]
[1779945625182,47.05,72867.19,0.02,0.01666,1e-05,2.78803]
[1779945628205,47.05,72878.92,0.02,0.01682,1e-05,2.81064]
[1779945628805,47.05,72878.92,0.02,0.01682,1e-05,2.81064]
[1779945628902,47.05,72880.24,0.02,0.01684,1e-05,2.81358]
[1779945636008,47.05,72881.13,0.02,0.01684,1e-05,2.81337]
[1779945641292,47.05,72880.8,0.02,0.01683,1e-05,2.81178]
[1779945643214,47.05,72880.26,0.02,0.01682,1e-05,2.81055]
[1779945649349,47.04,72883.18,0.02,0.01685,1e-05,2.81471]
[1779945654383,47.04,72884.58,0.02,0.01686,1e-05,2.81635]
[1779945659421,47.04,72886.98,0.02,0.01688,1e-05,2.81993]
[1779945664453,47.03,72884.11,0.02,0.01684,1e-05,2.81337]
[1779945669488,47.03,72878.8,0.02,0.01676,1e-05,2.80222]
[1779945674524,47.03,72871.34,0.02,0.01666,1e-05,2.78706]
[1779945679561,47.02,72865.92,0.02,0.01658,1e-05,2.7759]
[1779945684593,47.02,72863.02,0.02,0.01654,1e-05,2.76976]
[1779945689628,47.02,72860.18,0.02,0.0165,1e-05,2.7638]
[1779945694665,47.02,72864.31,0.02,0.01654,1e-05,2.76939]
[1779945699698,47.01,72871.84,0.02,0.01663,1e-05,2.78305]
[1779945706503,47.01,72870.09,0.02,0.0166,1e-05,2.77879]
[1779945707754,47.01,72858.33,0.02,0.01645,1e-05,2.75613]
[1779945712789,47.01,72852.86,0.02,0.01637,1e-05,2.7453]
[1779945713798,47.01,72839.73,0.02,0.0162,1e-05,2.7205]
[1779945718834,47.01,72837.13,0.02,0.01617,1e-05,2.71549]
[1779945720192,47.01,72837.13,0.02,0.01617,1e-05,2.71549]
[1779945720218,47.01,72830.89,0.02,0.01609,1e-05,2.70377]
[1779945722863,47.01,72843.67,0.02,0.01625,1e-05,2.72767]
[1779945727899,47.01,72848.24,0.02,0.01631,1e-05,2.7366]
[1779945732934,47.01,72856.11,0.02,0.01641,1e-05,2.75114]
[1779945737975,47.0,72857.62,0.02,0.01643,1e-05,2.7536]
[1779945739778,47.0,72857.75,0.02,0.01643,1e-05,2.75377]
[1779945739989,47.0,72857.48,0.02,0.01643,1e-05,2.75318]
[1779945745025,47.0,72861.01,0.02,0.01647,1e-05,2.75945]
[1779945750060,47.0,72863.79,0.02,0.0165,1e-05,2.7643]
[1779945755095,47.0,72863.5,0.02,0.01649,1e-05,2.76155]
[1779945760515,47.0,72865.04,0.02,0.0165,1e-05,2.76414]
[1779945760558,47.0,72891.3,0.02,0.01685,1e-05,2.81437]
[1779945763159,47.0,72903.13,0.02,0.01701,1e-05,2.83855]
[1779945763881,47.0,72903.13,0.02,0.01701,1e-05,2.83855]
[1779945764167,47.0,72902.01,0.02,0.017,1e-05,2.83616]
[1779945769203,47.0,72899.37,0.02,0.01695,1e-05,2.83001]
[1779945773067,47.0,72907.63,0.02,0.01706,1e-05,2.84548]
[1779945778266,47.0,72909.08,0.02,0.01708,1e-05,2.84818]
[1779945782294,47.0,72888.22,0.02,0.01681,1e-05,2.80873]
[1779945787332,47.0,72883.51,0.02,0.01675,1e-05,2.79952]
[1779945792366,47.0,72885.78,0.02,0.01678,1e-05,2.80484]
[1779945797402,47.01,72888.44,0.02,0.01683,1e-05,2.81205]
[1779945802439,47.02,72886.33,0.02,0.01682,1e-05,2.81]
[1779945807473,47.02,72885.93,0.02,0.01683,1e-05,2.81123]
[1779945812508,47.03,72881.55,0.02,0.01677,1e-05,2.80302]
[1779945818554,47.03,72878.66,0.02,0.01673,1e-05,2.79639]
[1779945823587,47.02,72877.71,0.02,0.01671,1e-05,2.79368]
[1779945828622,47.02,72877.4,0.02,0.0167,1e-05,2.79219]
[1779945833657,47.02,72874.71,0.02,0.01666,1e-05,2.78615]
[1779945838694,47.01,72875.65,0.02,0.01666,1e-05,2.78707]
[1779945842728,47.01,72886.52,0.02,0.0168,1e-05,2.80716]
[1779945847764,47.01,72893.97,0.02,0.01689,1e-05,2.82017]
[1779945852799,47.0,72895.18,0.02,0.0169,1e-05,2.82139]
[1779945857836,47.0,72897.07,0.02,0.01691,1e-05,2.82395]
[1779945862871,46.99,72897.34,0.02,0.01691,1e-05,2.8234]
[1779945867679,46.99,72910.42,0.02,0.01708,1e-05,2.84788]
[1779945872941,46.99,72910.53,0.02,0.01706,1e-05,2.84486]
[1779945875962,46.98,72921.57,0.02,0.0172,1e-05,2.8656]
[1779945880997,46.98,72925.89,0.02,0.01725,1e-05,2.87269]
[1779945886032,46.97,72930.02,0.02,0.0173,1e-05,2.87943]
[1779945891067,46.97,72933.39,0.02,0.01733,1e-05,2.8847]
[1779945896101,46.96,72935.38,0.02,0.01735,1e-05,2.88727]
[1779945901137,46.96,72937.45,0.02,0.01737,1e-05,2.89002]
[1779945906174,46.95,72934.73,0.02,0.01732,1e-05,2.88334]
[1779945911210,46.95,72932.25,0.02,0.01728,1e-05,2.87725]
[1779945916246,46.95,72926.26,0.02,0.01719,1e-05,2.86436]
[1779945921281,46.94,72928.1,0.02,0.01721,1e-05,2.86683]
[1779945926317,46.95,72918.11,0.02,0.01708,1e-05,2.84855]
[1779945931355,46.95,72912.63,0.02,0.01701,1e-05,2.83803]
[1779945936391,46.96,72927.56,0.02,0.01723,1e-05,2.86917]
[1779945941425,46.97,72933.98,0.02,0.01733,1e-05,2.88339]
[1779945946460,46.97,72937.56,0.02,0.01739,1e-05,2.89201]
[1779945951495,46.98,72939.25,0.02,0.01742,1e-05,2.89684]
[1779945956530,46.98,72934.47,0.02,0.01737,1e-05,2.88893]
[1779945961568,46.99,72937.06,0.02,0.01741,1e-05,2.89556]
[1779945966600,46.99,72944.78,0.02,0.01753,1e-05,2.9122]
[1779945971634,47.0,72940.85,0.02,0.01748,1e-05,2.90578]
[1779945976671,47.0,72935.24,0.02,0.01742,1e-05,2.89608]
[1779945981705,47.01,72935.31,0.02,0.01743,1e-05,2.89766]
[1779945986740,47.01,72928.72,0.02,0.01735,1e-05,2.88612]
[1779945991777,47.02,72926.93,0.02,0.01732,1e-05,2.88234]
[1779945996809,47.02,72921.11,0.02,0.01726,1e-05,2.87249]
[1779946001847,47.03,72923.77,0.02,0.0173,1e-05,2.87927]
[1779946006888,47.03,72928.11,0.02,0.01737,1e-05,2.88926]
[1779946011916,47.04,72927.53,0.02,0.01737,1e-05,2.88957]
[1779946016950,47.05,72917.57,0.02,0.01725,1e-05,2.87188]
[1779946021987,47.05,72917.12,0.02,0.01726,1e-05,2.87258]
[1779946027021,47.06,72919.43,0.02,0.0173,1e-05,2.87864]
[1779946032058,47.06,72920.35,0.02,0.01732,1e-05,2.88196]
[1779946037091,47.07,72916.51,0.02,0.01728,1e-05,2.87595]
[1779946042127,47.07,72919.68,0.02,0.01733,1e-05,2.88366]
[1779946047163,47.08,72920.16,0.02,0.01735,1e-05,2.88607]
[1779946052196,47.08,72924.5,0.02,0.01741,1e-05,2.89418]
[1779946057232,47.09,72918.41,0.02,0.01734,1e-05,2.88366]
[1779946059245,47.09,72905.67,0.02,0.01717,1e-05,2.85939]
[1779946064280,47.1,72893.79,0.02,0.01702,1e-05,2.83807]
[1779946069316,47.1,72892.43,0.02,0.01702,1e-05,2.83728]
[1779946074350,47.11,72888.88,0.02,0.01698,1e-05,2.83225]
[1779946080393,47.12,72888.19,0.02,0.01699,1e-05,2.83312]
[1779946085428,47.13,72889.04,0.02,0.01701,1e-05,2.83656]
[1779946090463,47.13,72899.27,0.02,0.01716,1e-05,2.85814]
[1779946095498,47.14,72908.01,0.02,0.01729,1e-05,2.87674]
[1779946100533,47.14,72911.59,0.02,0.01735,1e-05,2.88526]
[1779946105569,47.15,72901.9,0.02,0.01723,1e-05,2.8679]
[1779946110604,47.15,72900.71,0.02,0.01723,1e-05,2.86723]
[1779946115639,47.16,72901.23,0.02,0.01723,1e-05,2.86812]
[1779946120675,47.17,72899.54,0.02,0.01722,1e-05,2.86646]
[1779946125711,47.17,72899.16,0.02,0.01723,1e-05,2.86733]
[1779946130746,47.18,72893.85,0.02,0.01717,1e-05,2.85861]
[1779946135783,47.18,72887.97,0.02,0.0171,1e-05,2.84882]
[1779946140818,47.19,72882.49,0.02,0.01704,1e-05,2.83991]
[1779946145852,47.2,72874.12,0.02,0.01694,1e-05,2.82545]
[1779946150887,47.2,72871.94,0.02,0.01693,1e-05,2.82302]
[1779946155922,47.21,72870.66,0.02,0.01692,1e-05,2.82239]
[1779946160957,47.22,72867.73,0.02,0.0169,1e-05,2.81863]
[1779946163978,47.22,72856.77,0.02,0.01676,1e-05,2.79878]
[1779946169013,47.23,72860.11,0.02,0.01682,1e-05,2.80723]
[1779946174048,47.24,72860.56,0.02,0.01683,1e-05,2.80874]
[1779946179083,47.24,72859.36,0.02,0.01683,1e-05,2.80803]
[1779946185125,47.25,72869.05,0.02,0.01697,1e-05,2.82926]
[1779946190160,47.26,72870.38,0.02,0.017,1e-05,2.83358]
[1779946195200,47.26,72860.39,0.02,0.01688,1e-05,2.81572]
[1779946201238,47.27,72861.02,0.02,0.01691,1e-05,2.81958]
[1779946206275,47.28,72861.08,0.02,0.01692,1e-05,2.82158]
[1779946211309,47.29,72859.87,0.02,0.01692,1e-05,2.82116]
[1779946214330,47.29,72875.71,0.02,0.01714,1e-05,2.85281]
[1779946216345,47.29,72887.4,0.02,0.0173,1e-05,2.87615]
[1779946220373,47.3,72898.26,0.02,0.01745,1e-05,2.89846]
[1779946225406,47.3,72905.46,0.02,0.01756,1e-05,2.91375]
[1779946230442,47.31,72907.2,0.02,0.01759,1e-05,2.91831]
[1779946235477,47.31,72910.45,0.02,0.01763,1e-05,2.92405]
[1779946240513,47.31,72915.48,0.02,0.01771,1e-05,2.93514]
[1779946245547,47.32,72918.22,0.02,0.01775,1e-05,2.94165]
[1779946250582,47.32,72926.67,0.02,0.01788,1e-05,2.95947]
[1779946255618,47.32,72936.12,0.02,0.01801,1e-05,2.9792]
[1779946260655,47.33,72935.35,0.02,0.01801,1e-05,2.97841]
[1779946261667,47.33,72950.06,0.02,0.01822,1e-05,3.00814]
[1779946263277,47.33,72950.06,0.02,0.01822,1e-05,3.00825]
[1779946263687,47.33,72955.89,0.02,0.0183,1e-05,3.02012]
[1779946266305,47.33,72962.46,0.02,0.01839,1e-05,3.03358]
[1779946266710,47.33,72961.86,0.02,0.01838,1e-05,3.03241]
[1779946268135,47.33,72961.86,0.02,0.01838,1e-05,3.03241]
[1779946268203,47.33,72969.86,0.02,0.0185,1e-05,3.04874]
[1779946273788,47.33,72972.91,0.02,0.01854,1e-05,3.05511]
[1779946274951,47.33,72972.91,0.02,0.01854,1e-05,3.05511]
[1779946274982,47.33,72959.72,0.02,0.01836,1e-05,3.02828]
[1779946280830,47.33,72957.25,0.02,0.01832,1e-05,3.02361]
[1779946284676,47.33,72956.65,0.02,0.01832,1e-05,3.02255]
[1779946284858,47.33,72956.23,0.02,0.01831,1e-05,3.02175]
[1779946290131,47.33,72950.46,0.02,0.01823,1e-05,3.01033]
[1779946290165,47.33,72953.69,0.02,0.01828,1e-05,3.01692]
[1779946295936,47.33,72952.71,0.02,0.01825,1e-05,3.01342]
[1779946300971,47.33,72950.3,0.02,0.01822,1e-05,3.00881]
[1779946306005,47.33,72952.06,0.02,0.01824,1e-05,3.01156]
[1779946311042,47.33,72954.52,0.02,0.01828,1e-05,3.01677]
[1779946316076,47.33,72955.64,0.02,0.0183,1e-05,3.01923]
[1779946321111,47.33,72955.54,0.02,0.01829,1e-05,3.01921]
[1779946323760,47.33,72956.07,0.02,0.0183,1e-05,3.02033]
[1779946324134,47.33,72947.53,0.02,0.01818,1e-05,3.00311]
[1779946325142,47.33,72921.59,0.02,0.01782,1e-05,2.95123]
[1779946327028,47.33,72921.38,0.02,0.01782,1e-05,2.95095]
[1779946327158,47.34,72921.0,0.02,0.01782,1e-05,2.95034]
[1779946332191,47.34,72925.63,0.02,0.01789,1e-05,2.96025]
[1779946336219,47.34,72915.05,0.02,0.01773,1e-05,2.9386]
[1779946341254,47.33,72913.78,0.02,0.0177,1e-05,2.93399]
[1779946343268,47.32,72897.63,0.02,0.01748,1e-05,2.90134]
[1779946346289,47.32,72883.69,0.02,0.01728,1e-05,2.87305]
[1779946347189,47.32,72883.69,0.02,0.01728,1e-05,2.87305]
[1779946356362,47.32,72900.62,0.02,0.0175,1e-05,2.90393]
[1779946361400,47.31,72892.02,0.02,0.01737,1e-05,2.88536]
[1779946366436,47.31,72902.98,0.02,0.0175,1e-05,2.90512]
[1779946371315,47.3,72917.54,0.02,0.0177,1e-05,2.93317]
[1779946376505,47.3,72918.55,0.02,0.01771,1e-05,2.93428]
[1779946381542,47.3,72919.67,0.02,0.01772,1e-05,2.93567]
[1779946386598,47.29,72917.22,0.02,0.01767,1e-05,2.92888]
[1779946391635,47.28,72922.49,0.02,0.01773,1e-05,2.93737]
[1779946396669,47.28,72930.11,0.02,0.01782,1e-05,2.95047]
[1779946401704,47.27,72935.25,0.02,0.01788,1e-05,2.95977]
[1779946405731,47.27,72923.06,0.02,0.01771,1e-05,2.93495]
[1779946410767,47.27,72915.35,0.02,0.01759,1e-05,2.91776]
[1779946413788,47.26,72907.26,0.02,0.01746,1e-05,2.89892]
[1779946416809,47.26,72874.45,0.02,0.01701,1e-05,2.83405]
[1779946419934,47.26,72873.52,0.02,0.017,1e-05,2.83181]
[1779946419978,47.26,72841.45,0.02,0.01658,1e-05,2.77021]
[1779946425200,47.25,72846.61,0.02,0.01664,1e-05,2.77946]
[1779946425298,47.25,72848.84,0.02,0.01667,1e-05,2.78358]
[1779946430911,47.25,72850.79,0.02,0.01669,1e-05,2.78648]
[1779946433930,47.25,72864.38,0.02,0.01686,1e-05,2.81207]
[1779946438963,47.25,72866.55,0.02,0.01688,1e-05,2.81535]
[1779946443390,47.24,72874.4,0.02,0.01698,1e-05,2.82989]
[1779946444001,47.24,72878.76,0.02,0.01704,1e-05,2.83791]
[1779946445012,47.24,72893.73,0.02,0.01724,1e-05,2.86675]
[1779946447141,47.24,72896.06,0.02,0.01727,1e-05,2.87102]
[1779946447230,47.24,72900.31,0.02,0.01732,1e-05,2.87905]
[1779946453066,47.23,72903.41,0.02,0.01735,1e-05,2.88334]
[1779946459105,47.23,72904.93,0.02,0.01736,1e-05,2.88454]
[1779946464140,47.22,72909.7,0.02,0.01741,1e-05,2.89239]
[1779946469176,47.22,72911.52,0.02,0.01743,1e-05,2.89444]
[1779946475218,47.21,72910.6,0.02,0.01739,1e-05,2.88903]
[1779946480257,47.2,72928.13,0.02,0.01762,1e-05,2.92211]
[1779946485297,47.2,72940.33,0.02,0.01778,1e-05,2.94454]
[1779946488316,47.19,72951.03,0.02,0.01792,1e-05,2.9647]
[1779946493352,47.19,72944.68,0.02,0.01781,1e-05,2.94993]
[1779946498386,47.18,72943.84,0.02,0.01779,1e-05,2.94625]
[1779946501406,47.17,72926.82,0.02,0.01755,1e-05,2.9113]
[1779946506441,47.17,72926.43,0.02,0.01753,1e-05,2.90883]
[1779946511478,47.16,72925.74,0.02,0.01751,1e-05,2.90584]
[1779946512861,47.16,72927.36,0.02,0.01753,1e-05,2.90872]
[1779946513498,47.16,72881.14,0.02,0.0169,1e-05,2.81825]
[1779946518532,47.15,72887.12,0.02,0.01697,1e-05,2.82786]
[1779946520273,47.15,72887.12,0.02,0.01697,1e-05,2.82786]
[1779946520326,47.15,72882.25,0.02,0.0169,1e-05,2.81808]
[1779946525581,47.15,72873.24,0.02,0.01678,1e-05,2.79985]
[1779946530616,47.14,72874.12,0.02,0.01677,1e-05,2.79874]
[1779946535651,47.13,72885.52,0.02,0.0169,1e-05,2.81703]
[1779946540686,47.13,72881.93,0.02,0.01684,1e-05,2.80926]
[1779946545722,47.12,72879.72,0.02,0.01681,1e-05,2.80418]
[1779946550757,47.12,72882.43,0.02,0.01684,1e-05,2.80859]
[1779946555793,47.12,72872.86,0.02,0.01671,1e-05,2.78944]
[1779946560827,47.12,72870.91,0.02,0.01668,1e-05,2.785]
[1779946564855,47.11,72881.7,0.02,0.01681,1e-05,2.80503]
[1779946569896,47.11,72877.11,0.02,0.01675,1e-05,2.79551]
[1779946574937,47.11,72858.83,0.02,0.0165,1e-05,2.75972]
[1779946579973,47.11,72852.02,0.02,0.01641,1e-05,2.74638]
[1779946585014,47.11,72851.59,0.02,0.0164,1e-05,2.74518]
[1779946587021,47.1,72863.54,0.02,0.01656,1e-05,2.76769]
[1779946592058,47.1,72871.02,0.02,0.01664,1e-05,2.77957]
[1779946597093,47.1,72861.93,0.02,0.01652,1e-05,2.76173]
[1779946602129,47.1,72860.77,0.02,0.0165,1e-05,2.75903]
[1779946607163,47.1,72854.04,0.02,0.01641,1e-05,2.74586]
[1779946610186,47.1,72866.94,0.02,0.01657,1e-05,2.77007]
[1779946611195,47.1,72878.35,0.02,0.01672,1e-05,2.79175]
[1779946616229,47.09,72878.25,0.02,0.01672,1e-05,2.79082]
[1779946621264,47.09,72889.03,0.02,0.01685,1e-05,2.81076]
[1779946626299,47.09,72890.26,0.02,0.01686,1e-05,2.81232]
[1779946631335,47.08,72893.57,0.02,0.0169,1e-05,2.81792]
[1779946636369,47.08,72896.65,0.02,0.01694,1e-05,2.82305]
[1779946641404,47.08,72895.52,0.02,0.01692,1e-05,2.82008]
[1779946643419,47.08,72910.92,0.02,0.01712,1e-05,2.84962]
[1779946648454,47.07,72909.14,0.02,0.01709,1e-05,2.8451]
[1779946653489,47.07,72905.2,0.02,0.01702,1e-05,2.83465]
[1779946655504,47.07,72893.33,0.02,0.01686,1e-05,2.81131]
[1779946660538,47.07,72891.25,0.02,0.01683,1e-05,2.80653]
[1779946665575,47.06,72895.82,0.02,0.01688,1e-05,2.81458]
[1779946670610,47.06,72906.12,0.02,0.01701,1e-05,2.83352]
[1779946675645,47.06,72901.4,0.02,0.01694,1e-05,2.82334]
[1779946680680,47.05,72900.96,0.02,0.01693,1e-05,2.82147]
[1779946685715,47.05,72899.26,0.02,0.0169,1e-05,2.81718]
[1779946691186,47.05,72898.54,0.02,0.01688,1e-05,2.81499]
[1779946691220,47.04,72917.04,0.02,0.01713,1e-05,2.85047]
[1779946693497,47.04,72917.04,0.02,0.01713,1e-05,2.85047]
[1779946693591,47.04,72926.81,0.02,0.01725,1e-05,2.869]
[1779946698818,47.04,72929.64,0.02,0.01728,1e-05,2.8731]
[1779946704860,47.03,72924.99,0.02,0.01721,1e-05,2.86229]
[1779946708890,47.03,72911.42,0.02,0.01702,1e-05,2.83481]
[1779946713924,47.02,72912.25,0.02,0.01701,1e-05,2.83356]
[1779946718958,47.02,72909.17,0.02,0.01696,1e-05,2.82634]
[1779946723994,47.01,72907.84,0.02,0.01694,1e-05,2.82279]
[1779946729029,47.01,72906.85,0.02,0.01692,1e-05,2.81993]
[1779946734075,47.01,72906.27,0.02,0.0169,1e-05,2.81788]
[1779946739111,47.0,72904.81,0.02,0.01688,1e-05,2.81416]
[1779946744145,47.0,72904.98,0.02,0.01687,1e-05,2.81362]
[1779946749188,47.0,72903.9,0.02,0.01685,1e-05,2.81068]
[1779946754218,46.99,72905.16,0.02,0.01685,1e-05,2.80995]
[1779946759260,46.98,72903.8,0.02,0.01681,1e-05,2.80418]
[1779946764287,46.96,72916.07,0.02,0.01695,1e-05,2.82476]
[1779946769322,46.95,72917.87,0.02,0.01695,1e-05,2.82494]
[1779946774358,46.94,72918.68,0.02,0.01693,1e-05,2.82142]
[1779946777378,46.93,72930.54,0.02,0.01707,1e-05,2.84245]
[1779946782415,46.92,72934.53,0.02,0.0171,1e-05,2.84668]
[1779946787449,46.91,72936.58,0.02,0.0171,1e-05,2.84716]
[1779946792484,46.89,72936.02,0.02,0.01707,1e-05,2.84256]
[1779946797520,46.88,72935.09,0.02,0.01703,1e-05,2.83731]
[1779946802554,46.87,72934.7,0.02,0.01701,1e-05,2.83336]
[1779946807589,46.85,72937.93,0.02,0.017,1e-05,2.83334]
[1779946812624,46.84,72941.32,0.02,0.01704,1e-05,2.83791]
[1779946817660,46.83,72947.03,0.02,0.01708,1e-05,2.84484]
[1779946822694,46.81,72947.11,0.02,0.01705,1e-05,2.84081]
[1779946827732,46.79,72958.71,0.02,0.01717,1e-05,2.85718]
[1779946830752,46.77,72944.41,0.02,0.01695,1e-05,2.82541]
[1779946835790,46.76,72948.02,0.02,0.01696,1e-05,2.82664]
[1779946840826,46.74,72949.12,0.02,0.01693,1e-05,2.82271]
[1779946845861,46.73,72951.3,0.02,0.01694,1e-05,2.8241]
[1779946850895,46.71,72947.03,0.02,0.01685,1e-05,2.81089]
[1779946855931,46.7,72950.52,0.02,0.01688,1e-05,2.81602]
[1779946860967,46.69,72949.38,0.02,0.01684,1e-05,2.81006]
[1779946866004,46.69,72950.07,0.02,0.01685,1e-05,2.81087]
[1779946871044,46.68,72951.09,0.02,0.01685,1e-05,2.81186]
[1779946876075,46.68,72954.5,0.02,0.01689,1e-05,2.81796]
[1779946882118,46.67,72953.94,0.02,0.01686,1e-05,2.81293]
[1779946887152,46.65,72952.87,0.02,0.01681,1e-05,2.8051]
[1779946895020,46.62,72953.22,0.02,0.01674,1e-05,2.79609]
[1779946900243,46.61,72945.55,0.02,0.01663,1e-05,2.77985]
[1779946906285,46.61,72943.05,0.02,0.0166,1e-05,2.77485]
[1779946911320,46.6,72939.9,0.02,0.01653,1e-05,2.76446]
[1779946916360,46.59,72932.03,0.02,0.01642,1e-05,2.74836]
[1779946921393,46.59,72931.62,0.02,0.01641,1e-05,2.7476]
[1779946926426,46.59,72930.28,0.02,0.01639,1e-05,2.745]
[1779946931462,46.59,72935.03,0.02,0.01645,1e-05,2.75396]
[1779946936497,46.59,72932.72,0.02,0.01642,1e-05,2.74938]
[1779946941533,46.59,72931.65,0.02,0.01641,1e-05,2.74713]
[1779946946570,46.59,72930.17,0.02,0.01639,1e-05,2.74415]
[1779946951602,46.59,72930.92,0.02,0.01639,1e-05,2.74368]
[1779946957650,46.59,72930.67,0.02,0.01638,1e-05,2.743]
[1779946962686,46.59,72933.21,0.02,0.01641,1e-05,2.74768]
[1779946968726,46.59,72938.2,0.02,0.01648,1e-05,2.75691]
[1779946973762,46.59,72938.43,0.02,0.01648,1e-05,2.75707]
[1779946978797,46.59,72931.68,0.02,0.01639,1e-05,2.74391]
[1779946983859,46.59,72927.86,0.02,0.01634,1e-05,2.73652]
[1779946988896,46.59,72921.08,0.02,0.01625,1e-05,2.72363]
[1779946993936,46.59,72916.88,0.02,0.01619,1e-05,2.71571]
[1779946998965,46.59,72910.68,0.02,0.01612,1e-05,2.70413]
[1779947006015,46.59,72910.07,0.02,0.01611,1e-05,2.70317]
[1779947012057,46.59,72907.72,0.02,0.01607,1e-05,2.69718]
[1779947017092,46.59,72908.79,0.02,0.01608,1e-05,2.69931]
[1779947022126,46.59,72915.91,0.02,0.01618,1e-05,2.71282]
[1779947027161,46.59,72912.35,0.02,0.01613,1e-05,2.70611]
[1779947032196,46.59,72908.36,0.02,0.01608,1e-05,2.69862]
[1779947037231,46.59,72904.7,0.02,0.01603,1e-05,2.69186]
[1779947042266,46.59,72904.98,0.02,0.01604,1e-05,2.69252]
[1779947047301,46.59,72904.83,0.02,0.01604,1e-05,2.69239]
[1779947053345,46.59,72905.06,0.02,0.01604,1e-05,2.69295]
[1779947058381,46.59,72915.2,0.02,0.01617,1e-05,2.7121]
[1779947063414,46.59,72920.91,0.02,0.01625,1e-05,2.72285]
[1779947068451,46.59,72919.81,0.02,0.01623,1e-05,2.72071]
[1779947073486,46.59,72919.37,0.02,0.01622,1e-05,2.71815]
[1779947078522,46.59,72919.74,0.02,0.01622,1e-05,2.71889]
[1779947083558,46.59,72918.11,0.02,0.0162,1e-05,2.71586]
[1779947088593,46.59,72928.95,0.02,0.01634,1e-05,2.73707]
[1779947093628,46.6,72928.38,0.02,0.01635,1e-05,2.73821]
[1779947098664,46.6,72930.26,0.02,0.01638,1e-05,2.74169]
[1779947103699,46.6,72940.32,0.02,0.01651,1e-05,2.76075]
[1779947108733,46.6,72940.12,0.02,0.0165,1e-05,2.76008]
[1779947113768,46.6,72938.51,0.02,0.01648,1e-05,2.75672]
[1779947118803,46.6,72938.16,0.02,0.01647,1e-05,2.7558]
[1779947121106,46.6,72937.94,0.02,0.01647,1e-05,2.75533]
[1779947121130,46.6,72954.66,0.02,0.01669,1e-05,2.78746]
[1779947123841,46.59,72943.52,0.02,0.01654,1e-05,2.76543]
[1779947124994,46.59,72943.52,0.02,0.01654,1e-05,2.76543]
[1779947125018,46.59,72939.1,0.02,0.01648,1e-05,2.75642]
[1779947130895,46.58,72953.57,0.02,0.01665,1e-05,2.78118]
[1779947135939,46.57,72955.25,0.02,0.01664,1e-05,2.78027]
[1779947140966,46.57,72946.81,0.02,0.01653,1e-05,2.76367]
[1779947146001,46.57,72945.55,0.02,0.01651,1e-05,2.76091]
[1779947151036,46.57,72939.3,0.02,0.01642,1e-05,2.74864]
[1779947156071,46.57,72939.14,0.02,0.01642,1e-05,2.74809]
[1779947161106,46.57,72939.37,0.02,0.01642,1e-05,2.74828]
[1779947166140,46.57,72934.85,0.02,0.01636,1e-05,2.73943]
[1779947171175,46.57,72933.58,0.02,0.01634,1e-05,2.73692]
[1779947176211,46.57,72932.63,0.02,0.01633,1e-05,2.73508]
[1779947181246,46.57,72925.31,0.02,0.01624,1e-05,2.72116]
[1779947183259,46.57,72914.38,0.02,0.0161,1e-05,2.70057]
[1779947188296,46.57,72910.77,0.02,0.01605,1e-05,2.69406]
[1779947194337,46.57,72910.45,0.02,0.01604,1e-05,2.69212]
[1779947199372,46.57,72909.01,0.02,0.01602,1e-05,2.68973]
[1779947204407,46.57,72908.76,0.02,0.01602,1e-05,2.68959]
[1779947209443,46.57,72905.11,0.02,0.01598,1e-05,2.68309]
[1779947214479,46.57,72905.8,0.02,0.01599,1e-05,2.6848]
[1779947219514,46.58,72911.5,0.02,0.01607,1e-05,2.69586]
[1779947224549,46.58,72919.6,0.02,0.01617,1e-05,2.71144]
[1779947229585,46.58,72921.3,0.02,0.0162,1e-05,2.71589]
[1779947234624,46.58,72923.41,0.02,0.01623,1e-05,2.72001]
[1779947239661,46.58,72917.23,0.02,0.01615,1e-05,2.70844]
[1779947244692,46.58,72922.09,0.02,0.01622,1e-05,2.71776]
[1779947248726,46.58,72910.89,0.02,0.01607,1e-05,2.6967]
[1779947253759,46.59,72910.72,0.02,0.01607,1e-05,2.69662]
[1779947258794,46.6,72919.37,0.02,0.01621,1e-05,2.71599]
[1779947263829,46.61,72921.77,0.02,0.01626,1e-05,2.72348]
[1779947268864,46.63,72925.08,0.02,0.01633,1e-05,2.73324]
[1779947273902,46.64,72939.39,0.02,0.01653,1e-05,2.7634]
[1779947276134,46.64,72937.9,0.02,0.01652,1e-05,2.76107]
[1779947276235,46.64,72902.98,0.02,0.01607,1e-05,2.69525]
[1779947279278,46.64,72899.39,0.02,0.01603,1e-05,2.6892]
[1779947279367,46.64,72900.56,0.02,0.01604,1e-05,2.69146]
[1779947284979,46.64,72904.28,0.02,0.01609,1e-05,2.69879]
[1779947288001,46.64,72892.42,0.02,0.01593,1e-05,2.67482]
[1779947293035,46.63,72888.96,0.02,0.01587,1e-05,2.66587]
[1779947298070,46.62,72887.44,0.02,0.01584,1e-05,2.66157]
[1779947303105,46.62,72888.76,0.02,0.01585,1e-05,2.66357]
[1779947309148,46.62,72881.71,0.02,0.01577,1e-05,2.65117]
[1779947313176,46.63,72867.1,0.02,0.01558,1e-05,2.62297]
[1779947318213,46.61,72859.72,0.02,0.01546,1e-05,2.60625]
[1779947323247,46.61,72853.85,0.02,0.01539,1e-05,2.59555]
[1779947328283,46.62,72848.8,0.02,0.01534,1e-05,2.58743]
[1779947333318,46.62,72844.09,0.02,0.01529,1e-05,2.58006]
[1779947338353,46.63,72845.56,0.02,0.01531,1e-05,2.58392]
[1779947343389,46.63,72848.31,0.02,0.01535,1e-05,2.59007]
[1779947348424,46.64,72846.53,0.02,0.01534,1e-05,2.58798]
[1779947353460,46.64,72848.48,0.02,0.01537,1e-05,2.59266]
[1779947356481,46.64,72832.33,0.02,0.01518,1e-05,2.56401]
[1779947361516,46.65,72845.88,0.02,0.01536,1e-05,2.5906]
[1779947366550,46.66,72844.62,0.02,0.01535,1e-05,2.59001]
[1779947369572,46.66,72859.83,0.02,0.01555,1e-05,2.61855]
[1779947371645,46.66,72863.67,0.02,0.0156,1e-05,2.62581]
[1779947371730,46.66,72898.86,0.02,0.01604,1e-05,2.69038]
[1779947374011,46.67,72898.86,0.02,0.01604,1e-05,2.69102]
[1779947374062,46.67,72911.16,0.02,0.01621,1e-05,2.71544]
[1779947379658,46.68,72910.7,0.02,0.01622,1e-05,2.71759]
[1779947384693,46.69,72906.41,0.02,0.01619,1e-05,2.71187]
[1779947389726,46.7,72905.75,0.02,0.0162,1e-05,2.71365]
[1779947395769,46.71,72906.16,0.02,0.01623,1e-05,2.71804]
[1779947400804,46.72,72907.55,0.02,0.01626,1e-05,2.72306]
[1779947408663,46.74,72907.0,0.02,0.01629,1e-05,2.72671]
[1779947414908,46.75,72907.51,0.02,0.01632,1e-05,2.73116]
[1779947419940,46.76,72907.68,0.02,0.01634,1e-05,2.73434]
[1779947424975,46.77,72908.01,0.02,0.01637,1e-05,2.73777]
[1779947430011,46.78,72908.33,0.02,0.01639,1e-05,2.74115]
[1779947435046,46.79,72916.74,0.02,0.01651,1e-05,2.75816]
[1779947440080,46.8,72921.25,0.02,0.01658,1e-05,2.76932]
[1779947445115,46.81,72912.17,0.02,0.01649,1e-05,2.755]
[1779947452164,46.83,72912.16,0.02,0.01651,1e-05,2.75856]
[1779947457200,46.84,72916.1,0.02,0.01658,1e-05,2.76852]
[1779947462235,46.84,72914.68,0.02,0.01658,1e-05,2.76822]
[1779947467269,46.85,72915.71,0.02,0.01661,1e-05,2.77257]
[1779947473311,46.86,72915.9,0.02,0.01663,1e-05,2.77575]
[1779947478347,46.87,72916.39,0.02,0.01665,1e-05,2.77901]
[1779947482374,46.88,72929.37,0.02,0.01684,1e-05,2.8058]
[1779947487412,46.89,72928.35,0.02,0.01684,1e-05,2.80599]
[1779947492444,46.89,72930.61,0.02,0.01687,1e-05,2.81074]
[1779947498487,46.9,72933.13,0.02,0.01693,1e-05,2.81817]
[1779947503521,46.91,72934.15,0.02,0.01695,1e-05,2.82226]
[1779947508556,46.92,72935.36,0.02,0.01699,1e-05,2.82674]
[1779947513592,46.93,72937.23,0.02,0.01703,1e-05,2.83248]
[1779947518628,46.93,72937.93,0.02,0.01705,1e-05,2.83592]
[1779947524671,46.94,72939.36,0.02,0.01709,1e-05,2.84116]
[1779947529706,46.95,72943.54,0.02,0.01716,1e-05,2.85132]
[1779947534741,46.96,72943.98,0.02,0.01718,1e-05,2.85412]
[1779947539775,46.96,72947.2,0.02,0.01723,1e-05,2.86232]
[1779947544816,46.97,72938.91,0.02,0.01713,1e-05,2.84799]
[1779947549851,46.98,72935.04,0.02,0.0171,1e-05,2.84244]
[1779947554886,46.99,72937.44,0.02,0.01713,1e-05,2.84733]
[1779947559921,46.99,72938.44,0.02,0.01716,1e-05,2.85126]
[1779947564956,47.0,72939.44,0.02,0.01719,1e-05,2.85517]
[1779947570002,47.01,72939.71,0.02,0.0172,1e-05,2.85763]
[1779947575026,47.01,72939.42,0.02,0.01721,1e-05,2.859]
[1779947581076,47.02,72938.5,0.02,0.01722,1e-05,2.8595]
[1779947583082,47.02,72927.43,0.02,0.01707,1e-05,2.83867]
[1779947589947,47.03,72926.0,0.02,0.01708,1e-05,2.83873]
[1779947595168,47.04,72935.12,0.02,0.01721,1e-05,2.85847]
[1779947600202,47.05,72939.69,0.02,0.01729,1e-05,2.8695]
[1779947605237,47.06,72939.5,0.02,0.0173,1e-05,2.87084]
[1779947610272,47.06,72935.71,0.02,0.01726,1e-05,2.86513]
[1779947615307,47.07,72940.34,0.02,0.01732,1e-05,2.87411]
[1779947620342,47.07,72939.65,0.02,0.01732,1e-05,2.87438]
[1779947625377,47.08,72941.21,0.02,0.01736,1e-05,2.87905]
[1779947630425,47.09,72948.97,0.02,0.01747,1e-05,2.89589]
[1779947635458,47.09,72945.75,0.02,0.01744,1e-05,2.89106]
[1779947640493,47.1,72951.29,0.02,0.01753,1e-05,2.90351]
[1779947645528,47.1,72951.61,0.02,0.01754,1e-05,2.90559]
[1779947650563,47.11,72953.01,0.02,0.01757,1e-05,2.9098]
[1779947655598,47.11,72954.06,0.02,0.0176,1e-05,2.9133]
[1779947663654,47.12,72957.58,0.02,0.01766,1e-05,2.92243]
[1779947670703,47.13,72956.09,0.02,0.01765,1e-05,2.92136]
[1779947675738,47.13,72955.88,0.02,0.01765,1e-05,2.92048]
[1779947680773,47.14,72956.61,0.02,0.01767,1e-05,2.92328]
[1779947685809,47.14,72955.69,0.02,0.01766,1e-05,2.9228]
[1779947690844,47.14,72954.91,0.02,0.01766,1e-05,2.92258]
[1779947695880,47.15,72945.79,0.02,0.01755,1e-05,2.90594]
[1779947700914,47.16,72947.31,0.02,0.01758,1e-05,2.91039]
[1779947705950,47.16,72949.55,0.02,0.01762,1e-05,2.9162]
[1779947710987,47.16,72952.27,0.02,0.01767,1e-05,2.92294]
[1779947716022,47.17,72952.02,0.02,0.01767,1e-05,2.92377]
[1779947722064,47.18,72948.21,0.02,0.01763,1e-05,2.91785]
[1779947727099,47.18,72948.96,0.02,0.01765,1e-05,2.92067]
[1779947732134,47.18,72949.08,0.02,0.01765,1e-05,2.92042]
[1779947737168,47.19,72950.63,0.02,0.01768,1e-05,2.92481]
[1779947742204,47.19,72950.93,0.02,0.0177,1e-05,2.92667]
[1779947747243,47.2,72947.68,0.02,0.01766,1e-05,2.92148]
[1779947752274,47.2,72940.22,0.02,0.01757,1e-05,2.90801]
[1779947757309,47.21,72936.19,0.02,0.01752,1e-05,2.90149]
[1779947762350,47.21,72938.66,0.02,0.01757,1e-05,2.90783]
[1779947767386,47.22,72940.85,0.02,0.01761,1e-05,2.91376]
[1779947772421,47.22,72940.73,0.02,0.01762,1e-05,2.91483]
[1779947777456,47.23,72944.88,0.02,0.01768,1e-05,2.92428]
[1779947782490,47.23,72949.94,0.02,0.01776,1e-05,2.93549]
[1779947787525,47.24,72949.75,0.02,0.01776,1e-05,2.93622]
[1779947792561,47.24,72950.87,0.02,0.01778,1e-05,2.93771]
[1779947797596,47.24,72957.46,0.02,0.01788,1e-05,2.95188]
[1779947802630,47.25,72955.57,0.02,0.01786,1e-05,2.94906]
[1779947807665,47.25,72952.96,0.02,0.01783,1e-05,2.94484]
[1779947812700,47.25,72946.08,0.02,0.01774,1e-05,2.93221]
[1779947817735,47.26,72942.77,0.02,0.0177,1e-05,2.92674]
[1779947822774,47.26,72936.13,0.02,0.01762,1e-05,2.91476]
[1779947827806,47.27,72929.35,0.02,0.01753,1e-05,2.90262]
[1779947832848,47.27,72926.69,0.02,0.01751,1e-05,2.89876]
[1779947837883,47.28,72929.27,0.02,0.01755,1e-05,2.90519]
[1779947842918,47.28,72932.8,0.02,0.01761,1e-05,2.91343]
[1779947847953,47.29,72936.39,0.02,0.01767,1e-05,2.92176]
[1779947852989,47.29,72940.24,0.02,0.01772,1e-05,2.9287]
[1779947858025,47.29,72934.9,0.02,0.01765,1e-05,2.91927]
[1779947863059,47.3,72932.33,0.02,0.01763,1e-05,2.9154]
[1779947868093,47.3,72928.71,0.02,0.01759,1e-05,2.90949]
[1779947873128,47.31,72928.86,0.02,0.0176,1e-05,2.91105]
[1779947878164,47.31,72927.6,0.02,0.01759,1e-05,2.90981]
[1779947883202,47.32,72909.3,0.02,0.01735,1e-05,2.87524]
[1779947888239,47.32,72906.34,0.02,0.01732,1e-05,2.87101]
[1779947893273,47.33,72909.05,0.02,0.01737,1e-05,2.87788]
[1779947898307,47.33,72904.01,0.02,0.01731,1e-05,2.86971]
[1779947906364,47.34,72904.06,0.02,0.01733,1e-05,2.87245]
[1779947911398,47.35,72900.3,0.02,0.01728,1e-05,2.86496]
[1779947916434,47.36,72903.3,0.02,0.01733,1e-05,2.87239]
[1779947921470,47.36,72904.58,0.02,0.01736,1e-05,2.87613]
[1779947927513,47.37,72904.93,0.02,0.01738,1e-05,2.87891]
[1779947932547,47.37,72904.87,0.02,0.01739,1e-05,2.88055]
[1779947937584,47.38,72905.31,0.02,0.01741,1e-05,2.88285]
[1779947942619,47.38,72898.57,0.02,0.01733,1e-05,2.87116]
[1779947947654,47.39,72899.56,0.02,0.01735,1e-05,2.8746]
[1779947952689,47.4,72896.56,0.02,0.01732,1e-05,2.87023]
[1779947957724,47.4,72895.57,0.02,0.01732,1e-05,2.86976]
[1779947962759,47.41,72893.71,0.02,0.0173,1e-05,2.86762]
[1779947968801,47.41,72894.46,0.02,0.01732,1e-05,2.87083]
[1779947973839,47.42,72892.69,0.02,0.0173,1e-05,2.86678]
[1779947978872,47.42,72893.35,0.02,0.01732,1e-05,2.86989]
[1779947983907,47.43,72891.96,0.02,0.01731,1e-05,2.8687]
[1779947988943,47.43,72891.65,0.02,0.01732,1e-05,2.86962]
[1779947995991,47.44,72897.23,0.02,0.01741,1e-05,2.88249]
[1779948001037,47.45,72896.03,0.02,0.0174,1e-05,2.88151]
[1779948006072,47.45,72892.53,0.02,0.01736,1e-05,2.87609]
[1779948011109,47.46,72890.56,0.02,0.01735,1e-05,2.87368]
[1779948016147,47.46,72888.52,0.02,0.01733,1e-05,2.87109]
[1779948021182,47.47,72885.13,0.02,0.01729,1e-05,2.86599]
[1779948027225,47.47,72887.4,0.02,0.01734,1e-05,2.87219]
[1779948028232,47.47,72873.23,0.02,0.01715,1e-05,2.84504]
[1779948033267,47.48,72875.31,0.02,0.01718,1e-05,2.84893]
[1779948038302,47.49,72882.21,0.02,0.01728,1e-05,2.86385]
[1779948044345,47.49,72874.85,0.02,0.01719,1e-05,2.85116]
[1779948049379,47.5,72877.5,0.02,0.01724,1e-05,2.85819]
[1779948054416,47.5,72876.99,0.02,0.01725,1e-05,2.85844]
[1779948059452,47.51,72877.23,0.02,0.01726,1e-05,2.86077]
[1779948064487,47.52,72879.06,0.02,0.0173,1e-05,2.86587]
[1779948067508,47.52,72897.66,0.02,0.01755,1e-05,2.90277]
[1779948072543,47.52,72903.81,0.02,0.01765,1e-05,2.91625]
[1779948077581,47.53,72914.33,0.02,0.0178,1e-05,2.9378]
[1779948082618,47.53,72924.31,0.02,0.01794,1e-05,2.95857]
[1779948087651,47.53,72915.86,0.02,0.01783,1e-05,2.94253]
[1779948092688,47.53,72918.46,0.02,0.01785,1e-05,2.94557]
[1779948098730,47.53,72920.5,0.02,0.01789,1e-05,2.95052]
[1779948103765,47.54,72921.78,0.02,0.01791,1e-05,2.9538]
[1779948108800,47.54,72922.42,0.02,0.01793,1e-05,2.95578]
[1779948113838,47.54,72921.64,0.02,0.01792,1e-05,2.95495]
[1779948118872,47.54,72920.55,0.02,0.01791,1e-05,2.95349]
[1779948123907,47.55,72919.53,0.02,0.0179,1e-05,2.95227]
[1779948128942,47.55,72927.8,0.02,0.01802,1e-05,2.96937]
[1779948133978,47.55,72927.02,0.02,0.01801,1e-05,2.96838]
[1779948139015,47.55,72920.06,0.02,0.01792,1e-05,2.9551]
[1779948144048,47.56,72910.83,0.02,0.0178,1e-05,2.93751]
[1779948149084,47.56,72906.34,0.02,0.01774,1e-05,2.92941]
[1779948154120,47.56,72905.22,0.02,0.01772,1e-05,2.92623]
[1779948159154,47.57,72902.44,0.02,0.01769,1e-05,2.92184]
[1779948164187,47.57,72903.49,0.02,0.01771,1e-05,2.92485]
[1779948166202,47.57,72914.1,0.02,0.01786,1e-05,2.94613]
[1779948171237,47.57,72913.25,0.02,0.01785,1e-05,2.94518]
[1779948176274,47.58,72919.8,0.02,0.01795,1e-05,2.95878]
[1779948181310,47.58,72909.31,0.02,0.01781,1e-05,2.93853]
[1779948186345,47.58,72908.52,0.02,0.0178,1e-05,2.93772]
[1779948191380,47.58,72912.17,0.02,0.01786,1e-05,2.94568]
[1779948196414,47.59,72913.02,0.02,0.01788,1e-05,2.94809]
[1779948204247,47.59,72908.69,0.02,0.01782,1e-05,2.94074]
[1779948209506,47.59,72907.01,0.02,0.01781,1e-05,2.93814]
[1779948214541,47.59,72918.35,0.02,0.01796,1e-05,2.95936]
[1779948219576,47.6,72916.34,0.02,0.01793,1e-05,2.95588]
[1779948224610,47.6,72916.36,0.02,0.01794,1e-05,2.95643]
[1779948229646,47.6,72916.2,0.02,0.01794,1e-05,2.95661]
[1779948234683,47.6,72921.78,0.02,0.01802,1e-05,2.96806]
[1779948239717,47.6,72924.43,0.02,0.01806,1e-05,2.97369]
[1779948245763,47.6,72924.82,0.02,0.01806,1e-05,2.97486]
[1779948250799,47.61,72923.13,0.02,0.01804,1e-05,2.97182]
[1779948255834,47.61,72924.12,0.02,0.01806,1e-05,2.97412]
[1779948260871,47.61,72921.08,0.02,0.01802,1e-05,2.9684]
[1779948267919,47.61,72918.52,0.02,0.01799,1e-05,2.96379]
[1779948272956,47.61,72925.0,0.02,0.01807,1e-05,2.97528]
[1779948277990,47.61,72924.42,0.02,0.01806,1e-05,2.97441]
[1779948283028,47.61,72924.64,0.02,0.01807,1e-05,2.97514]
[1779948288062,47.61,72927.02,0.02,0.0181,1e-05,2.98016]
[1779948293098,47.61,72927.76,0.02,0.0181,1e-05,2.97952]
[1779948298131,47.6,72926.27,0.02,0.01806,1e-05,2.97387]
[1779948303166,47.59,72927.36,0.02,0.01806,1e-05,2.97343]
[1779948310218,47.57,72928.08,0.02,0.01804,1e-05,2.97126]
[1779948315252,47.57,72930.38,0.02,0.01805,1e-05,2.9733]
[1779948320287,47.56,72931.26,0.02,0.01805,1e-05,2.97251]
[1779948325322,47.55,72931.67,0.02,0.01803,1e-05,2.97031]
[1779948334385,47.53,72931.58,0.02,0.01799,1e-05,2.96384]
[1779948339421,47.52,72932.13,0.02,0.01798,1e-05,2.96251]
[1779948345462,47.51,72933.82,0.02,0.01798,1e-05,2.96299]
[1779948353517,47.5,72934.4,0.02,0.01796,1e-05,2.96032]
[1779948358553,47.49,72934.76,0.02,0.01795,1e-05,2.95868]
[1779948363589,47.48,72935.07,0.02,0.01794,1e-05,2.95695]
[1779948368626,47.47,72935.12,0.02,0.01792,1e-05,2.95474]
[1779948373659,47.46,72934.38,0.02,0.0179,1e-05,2.95098]
[1779948378694,47.46,72928.25,0.02,0.0178,1e-05,2.93663]
[1779948383729,47.45,72933.34,0.02,0.01785,1e-05,2.94452]
[1779948388766,47.44,72928.71,0.02,0.01777,1e-05,2.93319]
[1779948391787,47.44,72917.96,0.02,0.01761,1e-05,2.90897]
[1779948396832,47.43,72901.39,0.02,0.01737,1e-05,2.87476]
[1779948398947,47.43,72901.11,0.02,0.01736,1e-05,2.8739]
[1779948398999,47.43,72886.53,0.02,0.01716,1e-05,2.84526]
[1779948400677,47.43,72886.53,0.02,0.01716,1e-05,2.845]
[1779948400859,47.43,72883.34,0.02,0.01712,1e-05,2.83856]
[1779948405894,47.42,72884.27,0.02,0.01712,1e-05,2.83908]
[1779948410930,47.42,72880.94,0.02,0.01707,1e-05,2.83135]
[1779948415964,47.41,72880.93,0.02,0.01706,1e-05,2.83012]
[1779948420999,47.41,72882.67,0.02,0.01707,1e-05,2.83225]
[1779948426042,47.4,72886.11,0.02,0.01711,1e-05,2.83761]
[1779948431075,47.4,72891.42,0.02,0.01717,1e-05,2.84656]
[1779948436112,47.39,72893.05,0.02,0.01718,1e-05,2.84837]
[1779948441144,47.39,72897.89,0.02,0.01724,1e-05,2.85638]
[1779948446184,47.38,72900.0,0.02,0.01726,1e-05,2.85907]
[1779948450208,47.38,72910.84,0.02,0.0174,1e-05,2.87905]
[1779948455246,47.37,72917.74,0.02,0.01747,1e-05,2.88915]
[1779948460279,47.37,72916.09,0.02,0.01743,1e-05,2.88425]
[1779948466324,47.36,72915.49,0.02,0.01741,1e-05,2.88111]
[1779948471357,47.35,72916.92,0.02,0.01742,1e-05,2.88229]
[1779948476391,47.35,72918.67,0.02,0.01743,1e-05,2.88408]
[1779948481426,47.34,72925.84,0.02,0.01752,1e-05,2.89642]
[1779948486480,47.33,72927.51,0.02,0.01752,1e-05,2.89754]
[1779948491503,47.33,72932.78,0.02,0.01758,1e-05,2.90601]
[1779948493517,47.32,72919.02,0.02,0.01739,1e-05,2.87827]
[1779948498553,47.32,72922.42,0.02,0.01742,1e-05,2.88326]
[1779948503589,47.31,72911.45,0.02,0.01726,1e-05,2.86021]
[1779948507621,47.31,72894.04,0.02,0.01702,1e-05,2.82533]
[1779948509634,47.31,72881.5,0.02,0.01685,1e-05,2.8008]
[1779948514673,47.3,72878.89,0.02,0.0168,1e-05,2.79329]
[1779948519707,47.3,72881.14,0.02,0.01683,1e-05,2.79649]
[1779948524743,47.3,72886.62,0.02,0.01689,1e-05,2.80603]
[1779948529778,47.29,72893.95,0.02,0.01698,1e-05,2.81908]
[1779948534815,47.29,72895.31,0.02,0.01699,1e-05,2.82061]
[1779948536591,47.29,72882.91,0.02,0.01682,1e-05,2.7964]
[1779948541863,47.28,72883.11,0.02,0.01682,1e-05,2.79591]
[1779948546899,47.28,72881.44,0.02,0.01679,1e-05,2.79186]
[1779948551934,47.28,72883.15,0.02,0.01681,1e-05,2.79429]
[1779948556731,47.27,72905.7,0.02,0.0171,1e-05,2.83666]
[1779948562003,47.27,72906.78,0.02,0.01711,1e-05,2.83756]
[1779948567037,47.27,72906.24,0.02,0.01709,1e-05,2.83533]
[1779948572073,47.26,72905.98,0.02,0.01707,1e-05,2.83188]
[1779948577109,47.26,72906.36,0.02,0.01707,1e-05,2.83148]
[1779948582144,47.25,72906.42,0.02,0.01706,1e-05,2.83046]
[1779948587178,47.25,72905.28,0.02,0.01704,1e-05,2.82715]
[1779948592220,47.24,72903.54,0.02,0.01701,1e-05,2.82271]
[1779948597250,47.24,72900.71,0.02,0.01696,1e-05,2.8162]
[1779948600273,47.24,72889.83,0.02,0.01681,1e-05,2.79471]
[1779948605307,47.24,72891.72,0.02,0.01683,1e-05,2.79745]
[1779948610345,47.23,72891.83,0.02,0.01683,1e-05,2.79679]
[1779948615378,47.23,72893.9,0.02,0.01685,1e-05,2.79989]
[1779948621421,47.23,72892.94,0.02,0.01683,1e-05,2.797]
[1779948626456,47.22,72890.27,0.02,0.01679,1e-05,2.79113]
[1779948631490,47.22,72890.35,0.02,0.01677,1e-05,2.78873]
[1779948636526,47.22,72891.3,0.02,0.01678,1e-05,2.78978]
[1779948641561,47.21,72899.25,0.02,0.01688,1e-05,2.80425]
[1779948646596,47.21,72905.77,0.02,0.01696,1e-05,2.81588]
[1779948651632,47.21,72912.78,0.02,0.01705,1e-05,2.82839]
[1779948653647,47.21,72898.03,0.02,0.01685,1e-05,2.7995]
[1779948658682,47.19,72893.05,0.02,0.01675,1e-05,2.786]
[1779948663718,47.17,72902.27,0.02,0.01683,1e-05,2.79771]
[1779948668754,47.15,72899.97,0.02,0.01676,1e-05,2.78727]
[1779948674796,47.12,72898.36,0.02,0.01669,1e-05,2.77704]
[1779948679831,47.1,72898.93,0.02,0.01666,1e-05,2.77224]
[1779948685873,47.07,72899.05,0.02,0.0166,1e-05,2.76435]
[1779948690907,47.05,72898.19,0.02,0.01655,1e-05,2.757]
[1779948695943,47.03,72892.25,0.02,0.01642,1e-05,2.73842]
[1779948700980,47.01,72897.04,0.02,0.01645,1e-05,2.742]
[1779948706013,47.01,72905.57,0.02,0.01655,1e-05,2.75788]
[1779948711049,47.0,72912.54,0.02,0.01664,1e-05,2.77063]
[1779948715078,47.0,72900.64,0.02,0.01648,1e-05,2.7476]
[1779948720113,47.0,72898.55,0.02,0.01645,1e-05,2.74331]
[1779948725148,47.0,72896.03,0.02,0.01642,1e-05,2.73823]
[1779948730230,47.0,72907.11,0.02,0.01656,1e-05,2.75888]
[1779948735265,47.0,72907.64,0.02,0.01657,1e-05,2.75943]
[1779948740301,47.0,72911.03,0.02,0.01661,1e-05,2.76543]
[1779948745334,46.99,72914.9,0.02,0.01665,1e-05,2.7723]
[1779948750370,46.99,72913.37,0.02,0.01663,1e-05,2.76881]
[1779948756416,46.99,72912.19,0.02,0.0166,1e-05,2.76414]
[1779948761447,46.99,72911.54,0.02,0.01659,1e-05,2.76234]
[1779948766482,46.98,72910.83,0.02,0.01657,1e-05,2.76041]
[1779948771517,46.98,72908.44,0.02,0.01654,1e-05,2.75529]
[1779948776557,46.98,72911.01,0.02,0.01657,1e-05,2.75961]
[1779948779573,46.98,72895.71,0.02,0.01637,1e-05,2.73017]
[1779948784608,46.98,72893.72,0.02,0.01634,1e-05,2.72608]
[1779948789642,46.98,72891.52,0.02,0.01631,1e-05,2.72164]
[1779948794678,46.98,72892.78,0.02,0.01632,1e-05,2.72381]
[1779948798706,46.98,72880.45,0.02,0.01616,1e-05,2.70044]
[1779948803742,46.98,72875.79,0.02,0.0161,1e-05,2.69175]
[1779948808777,46.98,72878.04,0.02,0.01613,1e-05,2.69602]
[1779948813811,46.98,72876.34,0.02,0.0161,1e-05,2.69118]
[1779948818846,46.98,72877.08,0.02,0.01611,1e-05,2.69264]
[1779948823882,46.98,72877.27,0.02,0.01611,1e-05,2.69306]
[1779948828922,46.98,72869.52,0.02,0.01601,1e-05,2.67864]
[1779948833992,46.98,72870.3,0.02,0.01603,1e-05,2.68032]
[1779948840014,46.98,72872.11,0.02,0.01605,1e-05,2.68394]
[1779948845040,46.98,72876.86,0.02,0.01611,1e-05,2.69294]
[1779948850074,46.98,72879.03,0.02,0.01614,1e-05,2.6971]
[1779948855110,46.98,72878.06,0.02,0.01613,1e-05,2.69538]
[1779948860144,46.98,72877.78,0.02,0.01613,1e-05,2.69497]
[1779948865178,46.98,72878.54,0.02,0.01614,1e-05,2.69649]
[1779948870214,46.98,72878.38,0.02,0.01614,1e-05,2.6963]
[1779948875250,46.98,72879.14,0.02,0.01614,1e-05,2.69612]
[1779948881291,46.98,72879.0,0.02,0.01614,1e-05,2.69603]
[1779948886327,46.98,72879.33,0.02,0.01614,1e-05,2.69679]
[1779948888985,46.98,72879.21,0.02,0.01614,1e-05,2.69659]
[1779948889023,46.98,72878.51,0.02,0.01613,1e-05,2.69531]
[1779948890511,46.98,72878.51,0.02,0.01613,1e-05,2.69534]
[1779948890535,46.98,72890.68,0.02,0.01629,1e-05,2.71822]
[1779948893375,46.98,72901.46,0.02,0.01643,1e-05,2.73853]
[1779948896395,46.98,72912.1,0.02,0.01656,1e-05,2.75856]
[1779948901433,46.98,72911.51,0.02,0.01655,1e-05,2.75708]
[1779948906469,46.98,72909.6,0.02,0.01653,1e-05,2.75311]
[1779948911504,46.98,72910.3,0.02,0.01653,1e-05,2.75412]
[1779948916540,46.98,72909.05,0.02,0.01652,1e-05,2.75142]
[1779948921573,46.98,72908.42,0.02,0.0165,1e-05,2.74992]
[1779948926611,46.97,72908.67,0.02,0.01651,1e-05,2.75012]
[1779948931648,46.97,72906.24,0.02,0.01646,1e-05,2.74346]
[1779948937691,46.97,72903.16,0.02,0.01642,1e-05,2.73735]
[1779948942725,46.97,72903.12,0.02,0.01642,1e-05,2.73703]
[1779948947761,46.97,72900.17,0.02,0.01638,1e-05,2.73118]
[1779948952796,46.97,72899.33,0.02,0.01637,1e-05,2.72933]
[1779948957830,46.97,72896.86,0.02,0.01633,1e-05,2.72438]
[1779948962866,46.97,72893.2,0.02,0.01628,1e-05,2.71719]
[1779948967900,46.97,72891.11,0.02,0.01625,1e-05,2.71303]
[1779948972936,46.97,72891.53,0.02,0.01626,1e-05,2.71364]
[1779948978977,46.97,72891.03,0.02,0.01625,1e-05,2.71252]
[1779948984014,46.97,72892.8,0.02,0.01627,1e-05,2.7157]
[1779948989051,46.96,72892.91,0.02,0.01627,1e-05,2.7157]
[1779948994085,46.96,72892.25,0.02,0.01625,1e-05,2.71247]
[1779948999120,46.96,72900.76,0.02,0.01636,1e-05,2.72831]
[1779949004155,46.96,72905.28,0.02,0.01642,1e-05,2.73651]
[1779949009191,46.96,72907.08,0.02,0.01644,1e-05,2.73955]
[1779949014226,46.96,72901.09,0.02,0.01636,1e-05,2.72793]
[1779949019260,46.96,72906.21,0.02,0.01642,1e-05,2.73738]
[1779949024335,46.96,72911.89,0.02,0.01649,1e-05,2.74772]
[1779949030122,46.95,72914.75,0.02,0.01652,1e-05,2.75172]
[1779949035413,46.95,72914.43,0.02,0.01651,1e-05,2.75063]
[1779949040448,46.95,72915.56,0.02,0.01652,1e-05,2.75236]
[1779949045483,46.95,72912.86,0.02,0.01649,1e-05,2.74687]
[1779949047497,46.95,72895.93,0.02,0.01627,1e-05,2.71473]
[1779949048504,46.95,72882.3,0.02,0.01609,1e-05,2.68973]
[1779949055553,46.95,72884.3,0.02,0.01611,1e-05,2.69195]
[1779949060592,46.95,72886.66,0.02,0.01614,1e-05,2.6965]
[1779949065622,46.95,72889.03,0.02,0.01617,1e-05,2.70106]
[1779949070657,46.95,72888.95,0.02,0.01617,1e-05,2.70101]
[1779949075693,46.95,72889.07,0.02,0.01618,1e-05,2.70134]
[1779949079722,46.95,72906.74,0.02,0.01641,1e-05,2.73472]
[1779949084755,46.95,72909.92,0.02,0.01644,1e-05,2.74052]
[1779949089791,46.95,72909.62,0.02,0.01644,1e-05,2.7397]
[1779949094827,46.95,72913.42,0.02,0.01649,1e-05,2.74666]
[1779949099861,46.95,72915.57,0.02,0.01651,1e-05,2.75043]
[1779949104896,46.95,72919.28,0.02,0.01656,1e-05,2.75712]
[1779949109931,46.94,72915.32,0.02,0.0165,1e-05,2.74812]
[1779949114967,46.94,72916.44,0.02,0.01651,1e-05,2.7493]
[1779949120004,46.95,72924.0,0.02,0.01662,1e-05,2.7662]
[1779949127051,46.96,72923.15,0.02,0.01664,1e-05,2.76787]
[1779949132088,46.97,72920.93,0.02,0.01662,1e-05,2.76595]
[1779949137123,46.98,72924.97,0.02,0.01669,1e-05,2.77594]
[1779949142159,46.99,72931.36,0.02,0.01679,1e-05,2.79037]
[1779949147192,47.0,72932.9,0.02,0.01683,1e-05,2.79544]
[1779949152228,47.0,72934.94,0.02,0.01687,1e-05,2.80145]
[1779949157264,47.01,72934.57,0.02,0.01688,1e-05,2.8028]
[1779949162299,47.02,72933.98,0.02,0.01688,1e-05,2.80371]
[1779949167334,47.03,72932.4,0.02,0.01688,1e-05,2.80269]
[1779949173380,47.04,72931.81,0.02,0.01688,1e-05,2.80263]
[1779949176397,47.04,72917.03,0.02,0.01669,1e-05,2.77503]
[1779949181432,47.05,72917.7,0.02,0.01672,1e-05,2.77901]
[1779949186466,47.06,72910.99,0.02,0.01665,1e-05,2.76845]
[1779949191510,47.07,72909.44,0.02,0.01664,1e-05,2.76781]
[1779949196539,47.08,72906.03,0.02,0.01661,1e-05,2.76373]
[1779949201574,47.08,72904.47,0.02,0.01661,1e-05,2.76315]
[1779949204778,47.08,72908.66,0.02,0.01666,1e-05,2.77092]
[1779949204795,47.08,72911.09,0.02,0.01669,1e-05,2.77544]
[1779949205775,47.08,72911.09,0.02,0.01669,1e-05,2.77544]
[1779949205912,47.08,72911.09,0.02,0.01669,1e-05,2.77544]
[1779949206013,47.08,72923.76,0.02,0.01686,1e-05,2.79977]
[1779949207867,47.09,72923.76,0.02,0.01687,1e-05,2.80064]
[1779949207956,47.09,72929.9,0.02,0.01695,1e-05,2.8123]
[1779949213670,47.08,72928.23,0.02,0.01692,1e-05,2.80797]
[1779949218706,47.08,72925.18,0.02,0.01687,1e-05,2.80125]
[1779949223740,47.08,72924.04,0.02,0.01685,1e-05,2.79824]
[1779949228774,47.07,72925.19,0.02,0.01686,1e-05,2.79968]
[1779949233817,47.07,72928.26,0.02,0.01689,1e-05,2.80298]
[1779949241604,47.07,72930.51,0.02,0.01691,1e-05,2.806]
[1779949246902,47.06,72926.56,0.02,0.01685,1e-05,2.79758]
[1779949251937,47.06,72923.4,0.02,0.0168,1e-05,2.79084]
[1779949256973,47.06,72923.82,0.02,0.0168,1e-05,2.79098]
[1779949262010,47.05,72922.87,0.02,0.01678,1e-05,2.78848]
[1779949267042,47.05,72922.06,0.02,0.01677,1e-05,2.78626]
[1779949270780,47.05,72920.95,0.02,0.01675,1e-05,2.78373]
[1779949271072,47.05,72921.96,0.02,0.01676,1e-05,2.78554]
[1779949276108,47.05,72920.84,0.02,0.01675,1e-05,2.78273]
[1779949282149,47.04,72919.6,0.02,0.01672,1e-05,2.77948]
[1779949287184,47.04,72914.7,0.02,0.01665,1e-05,2.7695]
[1779949292218,47.04,72914.07,0.02,0.01663,1e-05,2.76602]
[1779949297255,47.04,72918.28,0.02,0.01668,1e-05,2.77354]
[1779949302289,47.04,72920.34,0.02,0.01671,1e-05,2.77695]
[1779949307324,47.03,72921.62,0.02,0.01672,1e-05,2.77882]
[1779949312359,47.03,72917.89,0.02,0.01666,1e-05,2.77009]
[1779949317394,47.03,72913.62,0.02,0.0166,1e-05,2.76142]
[1779949322074,47.03,72918.48,0.02,0.01666,1e-05,2.77029]
[1779949322429,47.03,72920.64,0.02,0.01669,1e-05,2.7743]
[1779949327464,47.02,72922.23,0.02,0.0167,1e-05,2.77668]
[1779949332500,47.01,72923.63,0.02,0.0167,1e-05,2.77666]
[1779949337536,47.01,72926.62,0.02,0.01674,1e-05,2.78181]
[1779949342569,47.0,72928.59,0.02,0.01675,1e-05,2.78292]
[1779949347611,46.99,72919.8,0.02,0.01661,1e-05,2.7632]
[1779949352646,46.99,72921.07,0.02,0.01661,1e-05,2.76351]
[1779949357681,46.98,72921.48,0.02,0.01661,1e-05,2.76287]
[1779949362718,46.98,72915.83,0.02,0.01653,1e-05,2.7518]
[1779949365340,46.98,72915.42,0.02,0.01653,1e-05,2.75096]
[1779949365408,46.98,72916.81,0.02,0.01655,1e-05,2.75349]
[1779949368256,46.98,72924.1,0.02,0.01664,1e-05,2.76733]
[1779949368352,46.98,72925.42,0.02,0.01666,1e-05,2.7697]
[1779949373792,46.98,72927.71,0.02,0.01668,1e-05,2.77367]
[1779949378828,46.98,72930.05,0.02,0.01671,1e-05,2.77773]
[1779949382587,46.98,72908.76,0.02,0.01643,1e-05,2.73686]
[1779949387891,46.98,72899.42,0.02,0.01631,1e-05,2.71923]
[1779949392926,46.98,72894.49,0.02,0.01625,1e-05,2.71]
[1779949397962,46.98,72884.8,0.02,0.01612,1e-05,2.69196]
[1779949402997,46.97,72873.55,0.02,0.01597,1e-05,2.66919]
[1779949406020,46.96,72859.71,0.02,0.01577,1e-05,2.64067]
[1779949411069,46.96,72845.79,0.02,0.01558,1e-05,2.61298]
[1779949414081,46.96,72834.91,0.02,0.01545,1e-05,2.59361]
[1779949419117,46.97,72842.93,0.02,0.01556,1e-05,2.60979]
[1779949424156,46.97,72831.36,0.02,0.01543,1e-05,2.59074]
[1779949429186,46.98,72826.64,0.02,0.01538,1e-05,2.58322]
[1779949434220,46.98,72821.65,0.02,0.01533,1e-05,2.57528]
[1779949439255,46.99,72820.66,0.02,0.01532,1e-05,2.57465]
[1779949444291,46.97,72827.73,0.02,0.01539,1e-05,2.58375]
[1779949449326,46.96,72829.03,0.02,0.01537,1e-05,2.5821]
[1779949454367,46.94,72830.19,0.02,0.01536,1e-05,2.5802]
[1779949455367,46.94,72844.35,0.02,0.01553,1e-05,2.60516]
[1779949460402,46.92,72850.11,0.02,0.01557,1e-05,2.61145]
[1779949465437,46.91,72851.61,0.02,0.01556,1e-05,2.60999]
[1779949470471,46.89,72854.85,0.02,0.01557,1e-05,2.61177]
[1779949475507,46.88,72859.98,0.02,0.0156,1e-05,2.61528]
[1779949481549,46.86,72860.43,0.02,0.01557,1e-05,2.61115]
[1779949486585,46.84,72861.54,0.02,0.01556,1e-05,2.6091]
[1779949491627,46.85,72863.81,0.02,0.01559,1e-05,2.61432]
[1779949500688,46.85,72867.56,0.02,0.01564,1e-05,2.62193]
[1779949502702,46.85,72847.42,0.02,0.01539,1e-05,2.58552]
[1779949508744,46.86,72847.52,0.02,0.01541,1e-05,2.5872]
[1779949513780,46.86,72851.68,0.02,0.01547,1e-05,2.59603]
[1779949518815,46.87,72853.12,0.02,0.01549,1e-05,2.59991]
[1779949523851,46.87,72851.41,0.02,0.01548,1e-05,2.59804]
[1779949529892,46.88,72852.1,0.02,0.0155,1e-05,2.60086]
[1779949534928,46.88,72854.07,0.02,0.01552,1e-05,2.60402]
[1779949539962,46.89,72855.14,0.02,0.01555,1e-05,2.60723]
[1779949544998,46.89,72855.98,0.02,0.01556,1e-05,2.60995]
[1779949550034,46.89,72854.88,0.02,0.01556,1e-05,2.60915]
[1779949556075,46.9,72852.55,0.02,0.01554,1e-05,2.60635]
[1779949557082,46.91,72841.32,0.02,0.01542,1e-05,2.5886]
[1779949563885,46.93,72840.63,0.02,0.01544,1e-05,2.5916]
[1779949570180,46.93,72840.09,0.02,0.01544,1e-05,2.59214]
[1779949575214,46.94,72839.8,0.02,0.01545,1e-05,2.59287]
[1779949580250,46.94,72845.76,0.02,0.01553,1e-05,2.60495]
[1779949585286,46.94,72839.02,0.02,0.01544,1e-05,2.59177]
[1779949590333,46.92,72830.41,0.02,0.01531,1e-05,2.57231]
[1779949595369,46.91,72829.33,0.02,0.01526,1e-05,2.56496]
[1779949600404,46.9,72832.04,0.02,0.01527,1e-05,2.56616]
[1779949605440,46.9,72830.02,0.02,0.01525,1e-05,2.56383]
[1779949610473,46.91,72829.43,0.02,0.01526,1e-05,2.56429]
[1779949615517,46.91,72826.28,0.02,0.01523,1e-05,2.55988]
[1779949620545,46.92,72824.03,0.02,0.01521,1e-05,2.55684]
[1779949622522,46.91,72824.11,0.02,0.0152,1e-05,2.55648]
[1779949622602,46.91,72827.16,0.02,0.01524,1e-05,2.56183]
[1779949627716,46.91,72829.91,0.02,0.01527,1e-05,2.56585]
[1779949627810,46.91,72829.29,0.02,0.01525,1e-05,2.56396]
[1779949633646,46.89,72823.78,0.02,0.01515,1e-05,2.54945]
[1779949638679,46.87,72819.09,0.02,0.01507,1e-05,2.53738]
[1779949643715,46.86,72817.76,0.02,0.01503,1e-05,2.53144]
[1779949648750,46.85,72816.95,0.02,0.015,1e-05,2.52656]
[1779949651771,46.84,72798.81,0.02,0.01476,1e-05,2.49069]
[1779949656806,46.83,72800.87,0.02,0.01477,1e-05,2.49192]
[1779949660833,46.82,72811.76,0.02,0.01488,1e-05,2.50874]
[1779949665869,46.81,72816.22,0.02,0.01491,1e-05,2.51345]
[1779949670906,46.8,72814.21,0.02,0.01486,1e-05,2.50659]
[1779949675940,46.78,72814.58,0.02,0.01485,1e-05,2.50401]
[1779949680977,46.77,72824.48,0.02,0.01494,1e-05,2.51839]
[1779949686011,46.76,72815.94,0.02,0.01482,1e-05,2.49997]
[1779949691045,46.75,72818.3,0.02,0.01482,1e-05,2.50103]
[1779949696081,46.73,72827.46,0.02,0.01491,1e-05,2.51419]
[1779949701116,46.72,72833.55,0.02,0.01496,1e-05,2.52178]
[1779949706150,46.71,72838.88,0.02,0.01501,1e-05,2.52804]
[1779949712193,46.69,72839.44,0.02,0.01498,1e-05,2.52349]
[1779949717228,46.68,72833.26,0.02,0.01488,1e-05,2.50925]
[1779949722266,46.67,72827.47,0.02,0.01479,1e-05,2.49588]
[1779949727301,46.66,72827.05,0.02,0.01476,1e-05,2.49213]
[1779949732337,46.65,72834.05,0.02,0.01483,1e-05,2.50156]
[1779949737373,46.63,72832.39,0.02,0.01478,1e-05,2.49552]
[1779949742411,46.62,72834.81,0.02,0.01479,1e-05,2.49676]
[1779949747453,46.61,72835.53,0.02,0.01478,1e-05,2.49492]
[1779949752489,46.6,72833.08,0.02,0.01473,1e-05,2.4875]
[1779949758531,46.58,72832.76,0.02,0.0147,1e-05,2.48333]
[1779949763568,46.57,72832.81,0.02,0.01468,1e-05,2.48044]
[1779949768602,46.56,72827.52,0.02,0.0146,1e-05,2.46815]
[1779949773640,46.55,72830.34,0.02,0.0146,1e-05,2.46864]
[1779949778676,46.54,72830.99,0.02,0.01459,1e-05,2.46691]
[1779949783712,46.53,72833.55,0.02,0.0146,1e-05,2.468]
[1779949788746,46.51,72838.55,0.02,0.01464,1e-05,2.47393]
[1779949793780,46.5,72842.84,0.02,0.01467,1e-05,2.47864]
[1779949798816,46.49,72846.74,0.02,0.01469,1e-05,2.48268]
[1779949803852,46.48,72845.31,0.02,0.01466,1e-05,2.47733]
[1779949808890,46.47,72843.13,0.02,0.01461,1e-05,2.47071]
[1779949813923,46.46,72846.59,0.02,0.01464,1e-05,2.47409]
[1779949814932,46.46,72857.49,0.02,0.01476,1e-05,2.49289]
[1779949819966,46.45,72858.12,0.02,0.01475,1e-05,2.49114]
[1779949824999,46.44,72860.95,0.02,0.01476,1e-05,2.49333]
[1779949831044,46.42,72855.81,0.02,0.01467,1e-05,2.4792]
[1779949836079,46.41,72853.02,0.02,0.01462,1e-05,2.47152]
[1779949841114,46.4,72851.47,0.02,0.01458,1e-05,2.46606]
[1779949846150,46.39,72850.6,0.02,0.01455,1e-05,2.46181]
[1779949851198,46.38,72849.73,0.02,0.01452,1e-05,2.45757]
[1779949856221,46.37,72849.41,0.02,0.0145,1e-05,2.45441]
[1779949861256,46.36,72855.22,0.02,0.01455,1e-05,2.46203]
[1779949866290,46.35,72855.5,0.02,0.01454,1e-05,2.45987]
[1779949871328,46.34,72858.29,0.02,0.01455,1e-05,2.46216]
[1779949876362,46.33,72855.35,0.02,0.0145,1e-05,2.45433]
[1779949881398,46.32,72854.22,0.02,0.01447,1e-05,2.44975]
[1779949886433,46.31,72848.46,0.02,0.01438,1e-05,2.43709]
[1779949891468,46.3,72853.21,0.02,0.01441,1e-05,2.44137]
[1779949896503,46.29,72853.22,0.02,0.0144,1e-05,2.43889]
[1779949899524,46.28,72841.18,0.02,0.01424,1e-05,2.41632]
[1779949904559,46.28,72837.45,0.02,0.01419,1e-05,2.40759]
[1779949907580,46.27,72826.37,0.02,0.01405,1e-05,2.38703]
[1779949912624,46.26,72819.57,0.02,0.01396,1e-05,2.37331]
[1779949914630,46.26,72804.78,0.02,0.01378,1e-05,2.34721]
[1779949919665,46.25,72805.63,0.02,0.01378,1e-05,2.34706]
[1779949924700,46.25,72811.85,0.02,0.01384,1e-05,2.35608]
[1779949929736,46.24,72813.77,0.02,0.01385,1e-05,2.35767]
[1779949935777,46.23,72813.82,0.02,0.01384,1e-05,2.3557]
[1779949940812,46.23,72810.79,0.02,0.01379,1e-05,2.3488]
[1779949945848,46.22,72811.53,0.02,0.01379,1e-05,2.34806]
[1779949950881,46.21,72813.86,0.02,0.0138,1e-05,2.35037]
[1779949955917,46.2,72811.93,0.02,0.01376,1e-05,2.3438]
[1779949960952,46.2,72811.18,0.02,0.01374,1e-05,2.34087]
[1779949965987,46.19,72808.47,0.02,0.0137,1e-05,2.33463]
[1779949971022,46.18,72807.66,0.02,0.01368,1e-05,2.33166]
[1779949976061,46.18,72806.19,0.02,0.01365,1e-05,2.32759]
[1779949981096,46.17,72805.55,0.02,0.01363,1e-05,2.32495]
[1779949986132,46.17,72804.69,0.02,0.01361,1e-05,2.32196]
[1779949991166,46.16,72803.56,0.02,0.01359,1e-05,2.31851]
[1779949994188,46.16,72792.09,0.02,0.01345,1e-05,2.29827]
[1779949999223,46.15,72784.98,0.02,0.01336,1e-05,2.28507]
[1779950004259,46.15,72781.19,0.02,0.01332,1e-05,2.27761]
[1779950009292,46.14,72779.13,0.02,0.01329,1e-05,2.27317]
[1779950014328,46.14,72783.11,0.02,0.01331,1e-05,2.27729]
[1779950019362,46.14,72783.76,0.02,0.01332,1e-05,2.27745]
[1779950023390,46.13,72772.98,0.02,0.01319,1e-05,2.25886]
[1779950028425,46.13,72764.88,0.02,0.0131,1e-05,2.24482]
[1779950033461,46.13,72767.92,0.02,0.01313,1e-05,2.24926]
[1779950038495,46.13,72766.07,0.02,0.0131,1e-05,2.2456]
[1779950043532,46.12,72752.73,0.02,0.01295,1e-05,2.22305]
[1779950049573,46.12,72746.87,0.02,0.01289,1e-05,2.21298]
[1779950054607,46.12,72732.59,0.02,0.01273,1e-05,2.1894]
[1779950059649,46.12,72739.49,0.02,0.0128,1e-05,2.20043]
[1779950064683,46.12,72737.93,0.02,0.01279,1e-05,2.1976]
[1779950069721,46.12,72737.43,0.02,0.01278,1e-05,2.19652]
[1779950074756,46.12,72744.84,0.02,0.01285,1e-05,2.20674]
[1779950079791,46.11,72753.03,0.02,0.01293,1e-05,2.2197]
[1779950082813,46.11,72765.7,0.02,0.01307,1e-05,2.24024]
[1779950087848,46.11,72769.38,0.02,0.0131,1e-05,2.24562]
[1779950092884,46.11,72773.04,0.02,0.01314,1e-05,2.25095]
[1779950097917,46.1,72774.73,0.02,0.01315,1e-05,2.253]
[1779950101123,46.1,72775.02,0.02,0.01315,1e-05,2.25318]
[1779950101197,46.1,72763.92,0.02,0.01303,1e-05,2.23451]
[1779950103883,46.1,72755.77,0.02,0.01294,1e-05,2.22097]
[1779950103959,46.1,72755.77,0.02,0.01294,1e-05,2.22088]
[1779950109000,46.1,72752.81,0.02,0.0129,1e-05,2.21545]
[1779950114033,46.1,72741.54,0.02,0.01278,1e-05,2.19664]
[1779950119067,46.09,72739.09,0.02,0.01275,1e-05,2.19234]
[1779950124102,46.09,72734.58,0.02,0.0127,1e-05,2.18478]
[1779950129140,46.09,72730.76,0.02,0.01266,1e-05,2.1784]
[1779950134173,46.09,72729.96,0.02,0.01264,1e-05,2.17543]
[1779950139208,46.09,72730.68,0.02,0.01265,1e-05,2.17642]
[1779950144244,46.09,72730.79,0.02,0.01265,1e-05,2.17642]
[1779950149278,46.09,72733.8,0.02,0.01268,1e-05,2.18107]
[1779950154335,46.09,72734.06,0.02,0.01268,1e-05,2.18127]
[1779950159371,46.09,72732.94,0.02,0.01267,1e-05,2.17923]
[1779950164406,46.09,72728.95,0.02,0.01262,1e-05,2.17266]
[1779950169443,46.09,72729.76,0.02,0.01263,1e-05,2.17386]
[1779950171469,46.09,72713.51,0.02,0.01246,1e-05,2.14777]
[1779950176506,46.09,72716.34,0.02,0.01249,1e-05,2.15248]
[1779950181539,46.09,72718.39,0.02,0.01251,1e-05,2.15589]
[1779950186574,46.09,72720.55,0.02,0.01254,1e-05,2.15952]
[1779950191611,46.09,72718.29,0.02,0.01251,1e-05,2.15459]
[1779950194631,46.1,72700.32,0.02,0.01233,1e-05,2.12739]
[1779950199666,46.1,72693.66,0.02,0.01226,1e-05,2.1173]
[1779950204701,46.1,72688.61,0.02,0.01221,1e-05,2.10982]
[1779950209736,46.1,72684.87,0.02,0.01218,1e-05,2.10441]
[1779950214772,46.1,72672.86,0.02,0.01206,1e-05,2.08608]
[1779950219808,46.11,72677.91,0.02,0.01211,1e-05,2.09448]
[1779950223835,46.11,72695.21,0.02,0.01229,1e-05,2.1221]
[1779950228870,46.11,72690.83,0.02,0.01225,1e-05,2.11537]
[1779950234041,46.11,72693.85,0.02,0.01228,1e-05,2.12038]
[1779950234093,46.11,72703.28,0.02,0.01238,1e-05,2.1354]
[1779950238670,46.11,72717.78,0.02,0.01253,1e-05,2.15867]
[1779950240151,46.11,72717.78,0.02,0.01253,1e-05,2.15867]
[1779950240161,46.11,72720.03,0.02,0.01256,1e-05,2.16228]
[1779950245990,46.11,72721.29,0.02,0.01257,1e-05,2.16427]
[1779950251026,46.11,72725.06,0.02,0.0126,1e-05,2.16882]
[1779950256065,46.11,72732.56,0.02,0.01268,1e-05,2.1809]
[1779950261099,46.11,72728.84,0.02,0.01264,1e-05,2.17485]
[1779950266133,46.11,72727.73,0.02,0.01263,1e-05,2.17308]
[1779950271174,46.11,72730.23,0.02,0.01266,1e-05,2.17718]
[1779950276203,46.11,72728.58,0.02,0.01264,1e-05,2.17453]
[1779950281238,46.11,72734.24,0.02,0.0127,1e-05,2.18368]
[1779950286273,46.11,72733.56,0.02,0.01269,1e-05,2.18251]
[1779950291309,46.11,72739.36,0.02,0.01275,1e-05,2.19181]
[1779950297350,46.11,72739.83,0.02,0.01276,1e-05,2.19238]
[1779950302385,46.11,72734.18,0.02,0.0127,1e-05,2.18304]
[1779950306415,46.11,72745.67,0.02,0.01282,1e-05,2.20157]
[1779950311452,46.11,72747.03,0.02,0.01282,1e-05,2.20195]
[1779950316486,46.1,72745.75,0.02,0.01281,1e-05,2.19953]
[1779950321522,46.1,72748.11,0.02,0.01283,1e-05,2.20303]
[1779950326556,46.1,72749.52,0.02,0.01284,1e-05,2.20491]
[1779950331591,46.1,72746.97,0.02,0.01281,1e-05,2.20031]
[1779950336628,46.1,72743.32,0.02,0.01277,1e-05,2.19396]
[1779950341663,46.1,72741.38,0.02,0.01275,1e-05,2.1904]
[1779950346698,46.09,72739.6,0.02,0.01272,1e-05,2.18713]
[1779950351732,46.09,72738.99,0.02,0.01271,1e-05,2.18576]
[1779950356767,46.09,72738.27,0.02,0.0127,1e-05,2.1842]
[1779950361801,46.09,72737.51,0.02,0.01269,1e-05,2.18257]
[1779950366838,46.09,72736.41,0.02,0.01268,1e-05,2.18035]
[1779950374898,46.09,72730.38,0.02,0.0126,1e-05,2.1686]
[1779950379928,46.08,72731.92,0.02,0.01262,1e-05,2.17082]
[1779950384964,46.08,72737.52,0.02,0.01268,1e-05,2.17959]
[1779950389999,46.08,72741.64,0.02,0.01272,1e-05,2.18591]
[1779950395032,46.08,72741.12,0.02,0.01271,1e-05,2.18466]
[1779950402082,46.08,72740.96,0.02,0.0127,1e-05,2.1838]
[1779950407118,46.08,72740.56,0.02,0.0127,1e-05,2.18272]
[1779950414169,46.07,72740.0,0.02,0.01269,1e-05,2.18119]
[1779950419944,46.07,72739.88,0.02,0.01268,1e-05,2.18046]
[1779950425246,46.07,72732.71,0.02,0.0126,1e-05,2.16844]
[1779950431294,46.07,72732.92,0.02,0.01259,1e-05,2.16688]
[1779950437336,46.07,72734.13,0.02,0.0126,1e-05,2.16851]
[1779950442372,46.07,72730.04,0.02,0.01256,1e-05,2.16173]
[1779950447407,46.07,72732.67,0.02,0.01259,1e-05,2.1658]
[1779950452443,46.06,72734.15,0.02,0.0126,1e-05,2.16798]
[1779950457478,46.06,72734.74,0.02,0.0126,1e-05,2.16876]
[1779950462515,46.06,72734.18,0.02,0.0126,1e-05,2.16767]
[1779950467548,46.06,72729.41,0.02,0.01255,1e-05,2.15986]
[1779950472583,46.06,72729.71,0.02,0.01255,1e-05,2.16021]
[1779950477619,46.06,72729.87,0.02,0.01255,1e-05,2.16034]
[1779950482653,46.06,72727.65,0.02,0.01252,1e-05,2.15666]
[1779950487690,46.06,72731.42,0.02,0.01256,1e-05,2.16258]
[1779950492723,46.06,72730.43,0.02,0.01254,1e-05,2.15934]
[1779950497758,46.06,72730.3,0.02,0.01254,1e-05,2.15901]
[1779950502793,46.06,72731.47,0.02,0.01255,1e-05,2.16076]
[1779950507829,46.06,72719.53,0.02,0.01243,1e-05,2.14157]
[1779950512866,46.06,72720.87,0.02,0.01244,1e-05,2.14377]
[1779950517898,46.06,72728.79,0.02,0.01252,1e-05,2.15644]
[1779950522935,46.06,72737.43,0.02,0.01262,1e-05,2.1702]
[1779950527969,46.06,72737.99,0.02,0.01262,1e-05,2.17092]
[1779950530997,46.06,72750.72,0.02,0.01276,1e-05,2.19145]
[1779950533010,46.06,72762.57,0.02,0.01288,1e-05,2.21052]
[1779950538047,46.05,72762.74,0.02,0.01288,1e-05,2.21024]
[1779950543081,46.05,72762.81,0.02,0.01288,1e-05,2.20976]
[1779950548116,46.05,72752.29,0.02,0.01276,1e-05,2.19204]
[1779950553151,46.05,72748.55,0.02,0.01271,1e-05,2.18406]
[1779950558186,46.05,72745.55,0.02,0.01267,1e-05,2.17885]
[1779950563221,46.04,72735.82,0.02,0.01257,1e-05,2.16281]
[1779950569263,46.04,72734.7,0.02,0.01255,1e-05,2.16079]
[1779950574299,46.04,72736.72,0.02,0.01257,1e-05,2.16385]
[1779950581106,46.04,72736.6,0.02,0.01257,1e-05,2.1634]
[1779950586383,46.04,72737.29,0.02,0.01258,1e-05,2.16435]
[1779950591418,46.04,72730.36,0.02,0.0125,1e-05,2.1531]
[1779950595446,46.04,72751.53,0.02,0.01273,1e-05,2.18721]
[1779950600482,46.04,72749.32,0.02,0.0127,1e-05,2.18327]
[1779950605519,46.04,72759.27,0.02,0.01281,1e-05,2.19907]
[1779950610554,46.03,72760.84,0.02,0.01282,1e-05,2.20115]
[1779950612952,46.03,72760.71,0.02,0.01281,1e-05,2.19932]
[1779950613015,46.03,72757.08,0.02,0.01277,1e-05,2.19321]
[1779950618609,46.03,72762.51,0.02,0.01282,1e-05,2.20162]
[1779950623645,46.03,72767.97,0.02,0.01288,1e-05,2.21003]
[1779950629687,46.03,72771.28,0.02,0.01291,1e-05,2.21478]
[1779950635729,46.02,72774.01,0.02,0.01294,1e-05,2.21859]
[1779950639763,46.02,72787.95,0.02,0.01309,1e-05,2.24111]
[1779950644796,46.02,72790.36,0.02,0.01311,1e-05,2.24436]
[1779950649831,46.02,72790.51,0.02,0.0131,1e-05,2.24385]
[1779950655878,46.01,72782.33,0.02,0.01301,1e-05,2.22939]
[1779950660913,46.01,72786.76,0.02,0.01305,1e-05,2.23608]
[1779950665948,46.01,72787.17,0.02,0.01305,1e-05,2.23602]
[1779950670983,46.0,72789.11,0.02,0.01307,1e-05,2.23851]
[1779950676021,46.0,72790.75,0.02,0.01307,1e-05,2.23898]
[1779950681813,46.0,72795.7,0.02,0.01312,1e-05,2.24644]
[1779950686088,45.99,72807.03,0.02,0.01324,1e-05,2.26451]
[1779950691123,45.99,72806.96,0.02,0.01323,1e-05,2.26339]
[1779950695160,45.99,72818.6,0.02,0.01336,1e-05,2.28201]
[1779950700191,45.98,72825.26,0.02,0.01342,1e-05,2.29192]
[1779950705232,45.98,72827.92,0.02,0.01344,1e-05,2.2951]
[1779950708251,45.97,72838.59,0.02,0.01356,1e-05,2.31231]
[1779950708557,45.97,72838.59,0.02,0.01356,1e-05,2.31231]
[1779950709260,45.97,72838.02,0.02,0.01355,1e-05,2.31105]
[1779950714294,45.97,72832.73,0.02,0.01348,1e-05,2.30067]
[1779950719330,45.96,72827.48,0.02,0.01341,1e-05,2.29047]
[1779950723257,45.96,72834.32,0.02,0.01349,1e-05,2.30122]
[1779950723383,45.96,72835.16,0.02,0.01349,1e-05,2.30264]
[1779950724365,45.95,72886.44,0.02,0.01408,1e-05,2.3903]
[1779950725674,45.95,72886.44,0.02,0.01408,1e-05,2.3903]
[1779950725685,45.95,72916.35,0.02,0.01443,1e-05,2.44251]
[1779950730333,45.94,72915.59,0.02,0.01441,1e-05,2.43904]
[1779950730418,45.94,72925.54,0.02,0.01452,1e-05,2.45621]
[1779950732193,45.94,73029.96,0.02,0.01581,1e-05,2.64573]
[1779950737401,45.92,73024.55,0.02,0.01571,1e-05,2.6311]
[1779950737499,45.92,73028.22,0.02,0.01575,1e-05,2.63714]
[1779950742501,45.9,73026.4,0.02,0.0157,1e-05,2.6293]
[1779950744515,45.9,73037.12,0.02,0.01582,1e-05,2.64778]
[1779950749551,45.88,73035.43,0.02,0.01577,1e-05,2.64008]
[1779950754587,45.87,73043.6,0.02,0.01584,1e-05,2.65101]
[1779950759622,45.85,73030.3,0.02,0.01564,1e-05,2.62147]
[1779950764659,45.83,73028.26,0.02,0.01559,1e-05,2.61339]
[1779950769692,45.82,73028.35,0.02,0.01556,1e-05,2.6094]
[1779950774727,45.8,73026.97,0.02,0.01551,1e-05,2.60274]
[1779950779762,45.79,73033.97,0.02,0.01557,1e-05,2.61179]
[1779950784797,45.77,73025.53,0.02,0.01544,1e-05,2.59197]
[1779950789832,45.76,73025.11,0.02,0.01541,1e-05,2.58727]
[1779950794867,45.74,73024.77,0.02,0.01537,1e-05,2.58109]
[1779950795874,45.74,73011.72,0.02,0.0152,1e-05,2.55613]
[1779950800909,45.73,73011.74,0.02,0.01517,1e-05,2.55265]
[1779950805945,45.71,73019.98,0.02,0.01525,1e-05,2.56436]
[1779950810980,45.7,73018.5,0.02,0.01521,1e-05,2.558]
[1779950816014,45.69,73020.11,0.02,0.0152,1e-05,2.55741]
[1779950821052,45.67,73021.12,0.02,0.01519,1e-05,2.55573]
[1779950824128,45.67,73021.54,0.02,0.01519,1e-05,2.5551]
[1779950824235,45.67,73007.17,0.02,0.015,1e-05,2.52793]
[1779950825778,45.66,73007.17,0.02,0.015,1e-05,2.52724]
[1779950826087,45.66,73016.34,0.02,0.01511,1e-05,2.54344]
[1779950831125,45.65,73025.48,0.02,0.0152,1e-05,2.55686]
[1779950836157,45.64,73022.36,0.02,0.01513,1e-05,2.54759]
[1779950841192,45.62,73025.63,0.02,0.01515,1e-05,2.5502]
[1779950846228,45.61,73027.96,0.02,0.01516,1e-05,2.55104]
[1779950851264,45.6,73029.74,0.02,0.01514,1e-05,2.54914]
[1779950856298,45.58,73032.59,0.02,0.01516,1e-05,2.55088]
[1779950861334,45.57,73031.89,0.02,0.01512,1e-05,2.54536]
[1779950866369,45.55,73031.88,0.02,0.01509,1e-05,2.54185]
[1779950871405,45.54,73033.06,0.02,0.01508,1e-05,2.54051]
[1779950876446,45.53,73031.55,0.02,0.01504,1e-05,2.53423]
[1779950877105,45.53,73031.55,0.02,0.01504,1e-05,2.53423]
[1779950877449,45.53,73035.11,0.02,0.01508,1e-05,2.54009]
[1779950878457,45.52,73047.09,0.02,0.01523,1e-05,2.56155]
[1779950878931,45.52,73047.09,0.02,0.01523,1e-05,2.56155]
[1779950879464,45.52,73063.39,0.02,0.01543,1e-05,2.59119]
[1779950883275,45.51,73044.22,0.02,0.01517,1e-05,2.55316]
[1779950884509,45.51,73055.99,0.02,0.01531,1e-05,2.5736]
[1779950887532,45.5,73066.7,0.02,0.01543,1e-05,2.59135]
[1779950891558,45.49,73078.88,0.02,0.01556,1e-05,2.61113]
[1779950896593,45.47,73101.52,0.02,0.01583,1e-05,2.65006]
[1779950901629,45.46,73099.63,0.02,0.01577,1e-05,2.64218]
[1779950906667,45.44,73096.26,0.02,0.01571,1e-05,2.63237]
[1779950911702,45.42,73096.07,0.02,0.01566,1e-05,2.62532]
[1779950916736,45.41,73091.56,0.02,0.01557,1e-05,2.61273]
[1779950921774,45.39,73089.74,0.02,0.01552,1e-05,2.6053]
[1779950927817,45.38,73081.96,0.02,0.01539,1e-05,2.58602]
[1779950932851,45.36,73079.5,0.02,0.01533,1e-05,2.57767]
[1779950937886,45.35,73079.34,0.02,0.0153,1e-05,2.57367]
[1779950942921,45.34,73076.0,0.02,0.01524,1e-05,2.56375]
[1779950947956,45.32,73074.35,0.02,0.01519,1e-05,2.55708]
[1779950952992,45.31,73080.47,0.02,0.01524,1e-05,2.56489]
[1779950958031,45.3,73084.25,0.02,0.01527,1e-05,2.56832]
[1779950963066,45.28,73082.43,0.02,0.01522,1e-05,2.56145]
[1779950968114,45.27,73072.32,0.02,0.01507,1e-05,2.5393]
[1779950968974,45.27,73072.32,0.02,0.01507,1e-05,2.5393]
[1779950969115,45.27,73064.72,0.02,0.01497,1e-05,2.52459]
[1779950970121,45.27,73047.39,0.02,0.01475,1e-05,2.49212]
[1779950970793,45.27,73047.39,0.02,0.01475,1e-05,2.49212]
[1779950971128,45.26,73047.17,0.02,0.01473,1e-05,2.48952]
[1779950973141,45.26,73060.27,0.02,0.01489,1e-05,2.51243]
[1779950978177,45.25,73060.81,0.02,0.01488,1e-05,2.51053]
[1779950983221,45.24,73052.41,0.02,0.01475,1e-05,2.49238]
[1779950988252,45.23,73056.12,0.02,0.01478,1e-05,2.4965]
[1779950993288,45.22,73056.58,0.02,0.01477,1e-05,2.49475]
[1779950998323,45.21,73055.04,0.02,0.01473,1e-05,2.48941]
[1779951003359,45.2,73052.74,0.02,0.01469,1e-05,2.48273]
[1779951008393,45.19,73051.5,0.02,0.01465,1e-05,2.47802]
[1779951013429,45.18,73052.02,0.02,0.01464,1e-05,2.47651]
[1779951018464,45.17,73054.78,0.02,0.01466,1e-05,2.47909]
[1779951023499,45.16,73052.7,0.02,0.01462,1e-05,2.47285]
[1779951028535,45.15,73048.61,0.02,0.01455,1e-05,2.46305]
[1779951033569,45.14,73049.08,0.02,0.01453,1e-05,2.45953]
[1779951038604,45.14,73039.59,0.02,0.0144,1e-05,2.44014]
[1779951043472,45.13,73039.29,0.02,0.01438,1e-05,2.43794]
[1779951043638,45.13,73038.94,0.02,0.01438,1e-05,2.43731]
[1779951047097,45.13,73030.23,0.02,0.01427,1e-05,2.42085]
[1779951047182,45.12,73011.8,0.02,0.01404,1e-05,2.38723]
[1779951052709,45.12,73002.8,0.02,0.01392,1e-05,2.3695]
[1779951057737,45.11,72994.24,0.02,0.01381,1e-05,2.35307]
[1779951062773,45.11,72996.14,0.02,0.01383,1e-05,2.35509]
[1779951067807,45.1,73002.28,0.02,0.01389,1e-05,2.36449]
[1779951074655,45.09,73001.12,0.02,0.01386,1e-05,2.36075]
[1779951079891,45.09,73004.24,0.02,0.01389,1e-05,2.36453]
[1779951084926,45.08,73004.5,0.02,0.01388,1e-05,2.36355]
[1779951090969,45.08,73003.93,0.02,0.01386,1e-05,2.36081]
[1779951097013,45.07,73002.94,0.02,0.01383,1e-05,2.35575]
[1779951102049,45.06,73008.3,0.02,0.01389,1e-05,2.36374]
[1779951107082,45.06,73008.57,0.02,0.01388,1e-05,2.36272]
[1779951112119,45.05,73009.97,0.02,0.01388,1e-05,2.36371]
[1779951119166,45.04,73009.69,0.02,0.01387,1e-05,2.36117]
[1779951125209,45.04,73010.3,0.02,0.01386,1e-05,2.36054]
[1779951130243,45.03,73014.17,0.02,0.0139,1e-05,2.36592]
[1779951135279,45.03,73016.75,0.02,0.01392,1e-05,2.369]
[1779951142330,45.02,73016.16,0.02,0.0139,1e-05,2.36588]
[1779951147364,45.01,73015.37,0.02,0.01388,1e-05,2.36302]
[1779951152400,45.01,73016.12,0.02,0.01387,1e-05,2.36133]
[1779951157434,45.0,73017.38,0.02,0.01387,1e-05,2.36211]
[1779951162472,45.0,73023.1,0.02,0.01393,1e-05,2.37079]
[1779951167507,44.99,73025.9,0.02,0.01395,1e-05,2.37424]
[1779951172546,44.98,73028.71,0.02,0.01398,1e-05,2.3777]
[1779951175564,44.98,73040.29,0.02,0.01411,1e-05,2.39735]
[1779951180600,44.97,73041.72,0.02,0.01411,1e-05,2.39826]
[1779951185641,44.97,73045.39,0.02,0.01415,1e-05,2.40314]
[1779951189663,44.96,73056.25,0.02,0.01427,1e-05,2.42122]
[1779951194698,44.95,73058.64,0.02,0.01428,1e-05,2.42323]
[1779951199733,44.95,73060.93,0.02,0.0143,1e-05,2.42541]
[1779951204768,44.94,73060.05,0.02,0.01427,1e-05,2.4219]
[1779951209803,44.93,73055.65,0.02,0.01421,1e-05,2.41211]
[1779951214839,44.93,73051.44,0.02,0.01413,1e-05,2.40112]
[1779951219872,44.92,73050.0,0.02,0.0141,1e-05,2.39677]
[1779951225721,44.91,73048.61,0.02,0.01408,1e-05,2.39252]
[1779951230950,44.9,73046.97,0.02,0.01404,1e-05,2.38749]
[1779951235986,44.9,73048.33,0.02,0.01405,1e-05,2.38818]
[1779951242031,44.89,73051.52,0.02,0.01407,1e-05,2.39175]
[1779951247065,44.88,73051.31,0.02,0.01406,1e-05,2.38961]
[1779951250086,44.88,73040.35,0.02,0.01392,1e-05,2.36911]
[1779951252102,44.88,73027.5,0.02,0.01376,1e-05,2.3458]
[1779951257135,44.87,73030.51,0.02,0.01379,1e-05,2.34979]
[1779951262174,44.87,73040.45,0.02,0.0139,1e-05,2.36606]
[1779951267211,44.86,73025.77,0.02,0.01372,1e-05,2.33886]
[1779951272245,44.86,73017.0,0.02,0.0136,1e-05,2.32084]
[1779951277280,44.85,73012.84,0.02,0.01354,1e-05,2.31271]
[1779951284330,44.85,73013.97,0.02,0.01355,1e-05,2.31351]
[1779951289365,44.85,73014.0,0.02,0.01354,1e-05,2.31275]
[1779951294401,44.84,73014.61,0.02,0.01354,1e-05,2.313]
[1779951299435,44.84,73023.49,0.02,0.01364,1e-05,2.32762]
[1779951304470,44.84,73021.32,0.02,0.01361,1e-05,2.32287]
[1779951305536,44.84,73021.32,0.02,0.01361,1e-05,2.32287]
[1779951305599,44.83,73029.02,0.02,0.0137,1e-05,2.33617]
[1779951307406,44.83,73029.02,0.02,0.0137,1e-05,2.33599]
[1779951307493,44.83,73030.81,0.02,0.01372,1e-05,2.33893]
[1779951312527,44.83,73033.81,0.02,0.01374,1e-05,2.34315]
[1779951316556,44.83,73045.37,0.02,0.01388,1e-05,2.36266]
[1779951321591,44.82,73045.24,0.02,0.01386,1e-05,2.36117]
[1779951327631,44.82,73042.1,0.02,0.01382,1e-05,2.3542]
[1779951332667,44.81,73042.1,0.02,0.0138,1e-05,2.35148]
[1779951339722,44.8,73042.43,0.02,0.0138,1e-05,2.35056]
[1779951344757,44.8,73043.86,0.02,0.0138,1e-05,2.35203]
[1779951349792,44.8,73053.02,0.02,0.01391,1e-05,2.36708]
[1779951354828,44.79,73048.1,0.02,0.01384,1e-05,2.35711]
[1779951359862,44.79,73047.82,0.02,0.01383,1e-05,2.35538]
[1779951364896,44.78,73046.83,0.02,0.0138,1e-05,2.35215]
[1779951369932,44.78,73051.14,0.02,0.01385,1e-05,2.35852]
[1779951374967,44.77,73057.35,0.02,0.01391,1e-05,2.36815]
[1779951377989,44.77,73068.99,0.02,0.01404,1e-05,2.38797]
[1779951383024,44.76,73072.4,0.02,0.01407,1e-05,2.3925]
[1779951388059,44.76,73077.66,0.02,0.01413,1e-05,2.40029]
[1779951392086,44.75,73068.54,0.02,0.014,1e-05,2.38105]
[1779951397131,44.74,73062.54,0.02,0.01392,1e-05,2.36898]
[1779951402170,44.74,73064.09,0.02,0.01393,1e-05,2.3704]
[1779951407205,44.73,73062.86,0.02,0.0139,1e-05,2.36688]
[1779951412241,44.73,73059.9,0.02,0.01386,1e-05,2.36032]
[1779951417088,44.73,73041.04,0.02,0.01363,1e-05,2.32586]
[1779951422313,44.72,73037.0,0.02,0.01358,1e-05,2.31779]
[1779951427348,44.72,73037.83,0.02,0.01358,1e-05,2.31831]
[1779951432381,44.71,73038.5,0.02,0.01358,1e-05,2.31859]
[1779951437417,44.71,73040.42,0.02,0.0136,1e-05,2.3211]
[1779951443460,44.71,73040.26,0.02,0.01359,1e-05,2.31985]
[1779951448493,44.7,73042.71,0.02,0.01361,1e-05,2.32336]
[1779951453529,44.7,73043.61,0.02,0.01361,1e-05,2.32254]
[1779951458566,44.7,73043.32,0.02,0.0136,1e-05,2.3212]
[1779951464607,44.69,73042.67,0.02,0.01358,1e-05,2.31904]
[1779951470654,44.69,73043.63,0.02,0.01359,1e-05,2.31965]
[1779951475684,44.69,73043.05,0.02,0.01358,1e-05,2.31774]
[1779951480721,44.68,73055.65,0.02,0.01372,1e-05,2.33896]
[1779951485756,44.68,73060.67,0.02,0.01377,1e-05,2.34673]
[1779951490792,44.67,73058.75,0.02,0.01374,1e-05,2.34223]
[1779951495826,44.67,73061.16,0.02,0.01376,1e-05,2.34536]
[1779951500861,44.67,73061.87,0.02,0.01376,1e-05,2.34549]
[1779951505896,44.66,73062.23,0.02,0.01376,1e-05,2.34499]
[1779951512945,44.66,73060.99,0.02,0.01372,1e-05,2.33965]
[1779951517986,44.65,73048.94,0.02,0.01357,1e-05,2.31746]
[1779951524022,44.65,73048.02,0.02,0.01356,1e-05,2.31474]
[1779951529061,44.64,73051.22,0.02,0.01359,1e-05,2.31941]
[1779951534151,44.64,73055.37,0.02,0.01363,1e-05,2.32588]
[1779951534177,44.64,73077.37,0.02,0.01389,1e-05,2.36456]
[1779951535667,44.64,73077.37,0.02,0.01388,1e-05,2.36406]
[1779951536108,44.64,73081.36,0.02,0.01393,1e-05,2.37117]
[1779951541154,44.63,73080.86,0.02,0.01391,1e-05,2.36857]
[1779951541649,44.63,73080.86,0.02,0.01391,1e-05,2.36857]
[1779951542162,44.63,73083.08,0.02,0.01394,1e-05,2.37253]
[1779951543170,44.63,73103.77,0.02,0.01419,1e-05,2.40903]
[1779951543313,44.63,73103.77,0.02,0.01419,1e-05,2.40903]
[1779951544174,44.63,73110.37,0.02,0.01426,1e-05,2.4206]
[1779951549210,44.62,73110.05,0.02,0.01425,1e-05,2.41816]
[1779951554244,44.61,73106.67,0.02,0.01419,1e-05,2.41021]
[1779951561292,44.6,73116.62,0.02,0.0143,1e-05,2.42561]
[1779951564316,44.6,73116.74,0.02,0.01429,1e-05,2.42467]
[1779951569350,44.59,73117.14,0.02,0.01428,1e-05,2.4235]
[1779951574385,44.58,73114.06,0.02,0.01422,1e-05,2.41443]
[1779951579426,44.58,73110.19,0.02,0.01416,1e-05,2.4057]
[1779951584460,44.57,73115.37,0.02,0.01421,1e-05,2.41338]
[1779951589496,44.57,73118.5,0.02,0.01424,1e-05,2.41733]
[1779951594533,44.56,73117.07,0.02,0.01421,1e-05,2.41302]
[1779951599567,44.55,73109.97,0.02,0.01411,1e-05,2.39859]
[1779951604604,44.55,73119.62,0.02,0.01422,1e-05,2.41438]
[1779951608633,44.54,73131.05,0.02,0.01435,1e-05,2.43372]
[1779951613666,44.63,73133.46,0.02,0.01455,1e-05,2.46315]
[1779951618706,44.72,73137.41,0.02,0.01476,1e-05,2.49425]
[1779951623739,44.73,73135.66,0.02,0.01476,1e-05,2.49392]
[1779951628772,44.74,73141.75,0.02,0.01486,1e-05,2.50808]
[1779951633807,44.76,73138.61,0.02,0.01483,1e-05,2.50339]
[1779951638843,44.77,73140.94,0.02,0.01488,1e-05,2.51054]
[1779951643877,44.78,73140.99,0.02,0.0149,1e-05,2.51341]
[1779951648911,44.79,73139.16,0.02,0.01489,1e-05,2.51274]
[1779951653947,44.8,73137.97,0.02,0.0149,1e-05,2.51322]
[1779951659017,44.81,73139.8,0.02,0.01494,1e-05,2.51925]
[1779951664061,44.82,73145.9,0.02,0.01503,1e-05,2.53315]
[1779951669096,44.82,73143.13,0.02,0.01502,1e-05,2.53061]
[1779951674133,44.83,73152.47,0.02,0.01515,1e-05,2.55066]
[1779951679166,44.84,73149.74,0.02,0.01513,1e-05,2.548]
[1779951684201,44.85,73141.24,0.02,0.01504,1e-05,2.53464]
[1779951685209,44.85,73129.03,0.02,0.01489,1e-05,2.51239]
[1779951687223,44.86,73118.01,0.02,0.01476,1e-05,2.4931]
[1779951692258,44.86,73116.68,0.02,0.01474,1e-05,2.48983]
[1779951697293,44.87,73118.7,0.02,0.01479,1e-05,2.49692]
[1779951702332,44.88,73116.97,0.02,0.01479,1e-05,2.49647]
[1779951707363,44.89,73115.54,0.02,0.01479,1e-05,2.49654]
[1779951712397,44.9,73114.19,0.02,0.01479,1e-05,2.49671]
[1779951718439,44.92,73113.26,0.02,0.0148,1e-05,2.49815]
[1779951723480,44.93,73112.35,0.02,0.01481,1e-05,2.49906]
[1779951728510,44.94,73109.76,0.02,0.01479,1e-05,2.49683]
[1779951733545,44.95,73109.18,0.02,0.0148,1e-05,2.4983]
[1779951739378,44.96,73109.08,0.02,0.01482,1e-05,2.50112]
[1779951744621,44.97,73109.7,0.02,0.01485,1e-05,2.50475]
[1779951749657,44.97,73107.77,0.02,0.01483,1e-05,2.50163]
[1779951759518,44.99,73107.53,0.02,0.01485,1e-05,2.50444]
[1779951764768,44.99,73117.62,0.02,0.01499,1e-05,2.52557]
[1779951769797,44.99,73113.95,0.02,0.01494,1e-05,2.51794]
[1779951771812,45.0,73102.79,0.02,0.01481,1e-05,2.49823]
[1779951776846,44.99,73100.51,0.02,0.01477,1e-05,2.49354]
[1779951781881,44.99,73102.15,0.02,0.01479,1e-05,2.4961]
[1779951786918,45.0,73102.32,0.02,0.01481,1e-05,2.49897]
[1779951791955,45.01,73101.48,0.02,0.01482,1e-05,2.49995]
[1779951796990,45.01,73100.59,0.02,0.01481,1e-05,2.49879]
[1779951802027,45.02,73100.54,0.02,0.01483,1e-05,2.50119]
[1779951807063,45.03,73090.62,0.02,0.01472,1e-05,2.48542]
[1779951812098,45.03,73089.71,0.02,0.0147,1e-05,2.4827]
[1779951817132,45.04,73088.21,0.02,0.0147,1e-05,2.48162]
[1779951822168,45.05,73088.17,0.02,0.01471,1e-05,2.48421]
[1779951827204,45.06,73094.27,0.02,0.01481,1e-05,2.49806]
[1779951832241,45.07,73097.54,0.02,0.01487,1e-05,2.50657]
[1779951837277,45.08,73098.28,0.02,0.01489,1e-05,2.51033]
[1779951842312,45.09,73091.45,0.02,0.01482,1e-05,2.50008]
[1779951847346,45.08,73090.44,0.02,0.01481,1e-05,2.49763]
[1779951852384,45.09,73091.53,0.02,0.01483,1e-05,2.50106]
[1779951857416,45.1,73091.81,0.02,0.01485,1e-05,2.50443]
[1779951864466,45.11,73091.4,0.02,0.01487,1e-05,2.50698]
[1779951869501,45.12,73084.84,0.02,0.0148,1e-05,2.49629]
[1779951875543,45.12,73084.98,0.02,0.0148,1e-05,2.49586]
[1779951880578,45.12,73086.55,0.02,0.01481,1e-05,2.49719]
[1779951885614,45.11,73091.86,0.02,0.01486,1e-05,2.50544]
[1779951890653,45.12,73094.56,0.02,0.01491,1e-05,2.51285]
[1779951895687,45.13,73096.9,0.02,0.01496,1e-05,2.51949]
[1779951900722,45.14,73094.92,0.02,0.01495,1e-05,2.51814]
[1779951905757,45.14,73089.17,0.02,0.01489,1e-05,2.5098]
[1779951910792,45.15,73088.62,0.02,0.0149,1e-05,2.51113]
[1779951915829,45.16,73077.66,0.02,0.01478,1e-05,2.49332]
[1779951920879,45.17,73070.5,0.02,0.01471,1e-05,2.48273]
[1779951925916,45.18,73073.79,0.02,0.01477,1e-05,2.49137]
[1779951930955,45.19,73081.44,0.02,0.01488,1e-05,2.508]
[1779951935988,45.2,73079.53,0.02,0.01487,1e-05,2.50532]
[1779951941024,45.21,73081.48,0.02,0.01491,1e-05,2.51145]
[1779951946059,45.22,73079.66,0.02,0.0149,1e-05,2.51062]
[1779951951094,45.23,73079.72,0.02,0.01492,1e-05,2.51325]
[1779951956128,45.24,73073.37,0.02,0.01486,1e-05,2.50406]
[1779951961163,45.25,73076.45,0.02,0.01491,1e-05,2.51225]
[1779951966198,45.26,73078.31,0.02,0.01495,1e-05,2.51812]
[1779951971235,45.27,73086.81,0.02,0.01508,1e-05,2.53623]
[1779951976268,45.27,73097.34,0.02,0.01523,1e-05,2.55806]
[1779951981303,45.27,73093.67,0.02,0.01518,1e-05,2.55131]
[1779951986339,45.27,73093.53,0.02,0.01518,1e-05,2.55115]
[1779951991374,45.28,73097.69,0.02,0.01522,1e-05,2.55727]
[1779951996410,45.28,73097.4,0.02,0.01523,1e-05,2.55876]
[1779952001444,45.29,73095.38,0.02,0.01522,1e-05,2.55698]
[1779952006479,45.3,73096.99,0.02,0.01526,1e-05,2.56195]
[1779952011514,45.3,73097.21,0.02,0.01527,1e-05,2.56426]
[1779952016551,45.31,73102.76,0.02,0.01535,1e-05,2.57646]
[1779952021586,45.32,73101.25,0.02,0.01535,1e-05,2.57571]
[1779952026625,45.33,73097.21,0.02,0.01531,1e-05,2.5699]
[1779952031660,45.33,73098.56,0.02,0.01534,1e-05,2.57416]
[1779952036700,45.34,73108.2,0.02,0.01547,1e-05,2.5936]
[1779952041736,45.34,73119.47,0.02,0.01563,1e-05,2.61672]
[1779952046771,45.34,73123.66,0.02,0.01567,1e-05,2.62296]
[1779952051805,45.34,73120.43,0.02,0.01563,1e-05,2.61646]
[1779952054829,45.34,73103.42,0.02,0.01542,1e-05,2.5852]
[1779952057848,45.35,73092.64,0.02,0.01529,1e-05,2.56603]
[1779952062884,45.36,73092.81,0.02,0.0153,1e-05,2.5682]
[1779952067918,45.36,73092.09,0.02,0.01531,1e-05,2.5687]
[1779952072954,45.37,73092.49,0.02,0.01532,1e-05,2.57126]
[1779952077989,45.38,73098.39,0.02,0.01541,1e-05,2.58404]
[1779952083024,45.38,73092.57,0.02,0.01535,1e-05,2.57475]
[1779952089065,45.39,73089.23,0.02,0.01532,1e-05,2.5706]
[1779952094101,45.4,73088.55,0.02,0.01532,1e-05,2.57107]
[1779952099136,45.4,73087.46,0.02,0.01532,1e-05,2.5708]
[1779952104174,45.41,73089.07,0.02,0.01535,1e-05,2.5756]
[1779952109206,45.42,73091.78,0.02,0.0154,1e-05,2.58239]
[1779952114241,45.42,73103.58,0.02,0.01555,1e-05,2.60452]
[1779952119276,45.43,73105.1,0.02,0.01558,1e-05,2.60882]
[1779952124311,45.43,73106.68,0.02,0.01561,1e-05,2.61322]
[1779952129346,45.44,73113.35,0.02,0.01571,1e-05,2.62718]
[1779952134383,45.44,73111.89,0.02,0.0157,1e-05,2.62568]
[1779952139416,45.45,73114.69,0.02,0.01574,1e-05,2.63224]
[1779952144450,45.45,73123.75,0.02,0.01587,1e-05,2.65069]
[1779952149485,45.45,73131.17,0.02,0.01598,1e-05,2.66598]
[1779952154521,45.46,73132.21,0.02,0.016,1e-05,2.66895]
[1779952159556,45.46,73140.47,0.02,0.01611,1e-05,2.68574]
[1779952164592,45.46,73138.39,0.02,0.01609,1e-05,2.68255]
[1779952169627,45.47,73135.88,0.02,0.01606,1e-05,2.67859]
[1779952174662,45.47,73137.82,0.02,0.01609,1e-05,2.68156]
[1779952179696,45.47,73140.24,0.02,0.01612,1e-05,2.68723]
[1779952184731,45.48,73139.65,0.02,0.01612,1e-05,2.68705]
[1779952189768,45.48,73142.22,0.02,0.01616,1e-05,2.69302]
[1779952194806,45.48,73145.01,0.02,0.01621,1e-05,2.69952]
[1779952199840,45.49,73147.6,0.02,0.01625,1e-05,2.70542]
[1779952204896,45.49,73143.31,0.02,0.0162,1e-05,2.69795]
[1779952209930,45.49,73136.06,0.02,0.01611,1e-05,2.68492]
[1779952214968,45.5,73127.32,0.02,0.016,1e-05,2.66916]
[1779952217995,45.5,73114.59,0.02,0.01584,1e-05,2.64551]
[1779952223056,45.51,73122.13,0.02,0.01595,1e-05,2.66122]
[1779952228093,45.51,73122.76,0.02,0.01596,1e-05,2.66361]
[1779952233127,45.51,73121.46,0.02,0.01594,1e-05,2.6605]
[1779952238163,45.52,73116.72,0.02,0.01589,1e-05,2.65253]
[1779952243198,45.52,73112.3,0.02,0.01584,1e-05,2.64522]
[1779952248234,45.53,73109.01,0.02,0.01581,1e-05,2.64015]
[1779952253268,45.53,73105.49,0.02,0.01577,1e-05,2.63464]
[1779952256289,45.53,73093.32,0.02,0.01561,1e-05,2.61231]
[1779952261325,45.54,73091.37,0.02,0.0156,1e-05,2.61003]
[1779952266365,45.54,73103.03,0.02,0.01576,1e-05,2.63352]
[1779952271399,45.55,73104.64,0.02,0.01579,1e-05,2.63778]
[1779952276435,45.55,73104.24,0.02,0.01579,1e-05,2.63816]
[1779952281471,45.56,73098.87,0.02,0.01573,1e-05,2.62908]
[1779952286505,45.56,73090.25,0.02,0.01563,1e-05,2.61398]
[1779952291540,45.57,73081.51,0.02,0.01551,1e-05,2.59722]
[1779952296575,45.57,73085.81,0.02,0.01558,1e-05,2.6068]
[1779952301610,45.58,73088.49,0.02,0.01563,1e-05,2.61332]
[1779952306646,45.58,73092.44,0.02,0.01569,1e-05,2.62222]
[1779952311680,45.59,73094.74,0.02,0.01573,1e-05,2.62789]
[1779952314485,45.59,73094.75,0.02,0.01573,1e-05,2.62842]
[1779952314711,45.59,73098.36,0.02,0.01578,1e-05,2.63577]
[1779952315718,45.59,73116.88,0.02,0.01602,1e-05,2.67116]
[1779952316622,45.59,73116.88,0.02,0.01602,1e-05,2.67116]
[1779952316725,45.59,73120.38,0.02,0.01607,1e-05,2.67807]
[1779952320218,45.59,73120.56,0.02,0.01608,1e-05,2.67891]
[1779952320752,45.59,73120.46,0.02,0.01608,1e-05,2.67888]
[1779952322237,45.6,73113.9,0.02,0.01599,1e-05,2.66643]
[1779952322770,45.6,73113.9,0.02,0.01599,1e-05,2.66659]
[1779952328813,45.6,73112.83,0.02,0.01598,1e-05,2.66561]
[1779952333848,45.6,73112.66,0.02,0.01599,1e-05,2.66611]
[1779952336868,45.6,73101.67,0.02,0.01585,1e-05,2.6456]
[1779952341903,45.61,73097.59,0.02,0.0158,1e-05,2.63888]
[1779952349960,45.61,73098.73,0.02,0.01583,1e-05,2.64273]
[1779952354997,45.62,73100.55,0.02,0.01585,1e-05,2.64547]
[1779952363817,45.62,73099.38,0.02,0.01584,1e-05,2.64491]
[1779952370107,45.62,73098.33,0.02,0.01583,1e-05,2.64297]
[1779952376148,45.63,73098.01,0.02,0.01584,1e-05,2.64367]
[1779952381182,45.63,73098.92,0.02,0.01585,1e-05,2.64632]
[1779952386217,45.64,73099.13,0.02,0.01586,1e-05,2.6476]
[1779952392259,45.64,73103.74,0.02,0.01593,1e-05,2.65738]
[1779952397294,45.64,73104.63,0.02,0.01595,1e-05,2.65987]
[1779952402329,45.65,73106.23,0.02,0.01597,1e-05,2.66368]
[1779952407364,45.65,73105.45,0.02,0.01597,1e-05,2.66291]
[1779952412400,45.65,73102.85,0.02,0.01593,1e-05,2.65694]
[1779952417433,45.65,73103.49,0.02,0.01594,1e-05,2.65894]
[1779952423476,45.66,73098.95,0.02,0.01589,1e-05,2.65127]
[1779952428512,45.66,73096.73,0.02,0.01587,1e-05,2.64794]
[1779952433547,45.66,73096.22,0.02,0.01587,1e-05,2.64793]
[1779952438582,45.67,73099.46,0.02,0.01592,1e-05,2.65511]
[1779952443621,45.67,73107.49,0.02,0.01603,1e-05,2.6713]
[1779952447643,45.67,73120.11,0.02,0.0162,1e-05,2.69612]
[1779952452678,45.67,73122.45,0.02,0.01624,1e-05,2.7012]
[1779952457714,45.68,73127.1,0.02,0.0163,1e-05,2.71075]
[1779952462749,45.68,73128.83,0.02,0.01633,1e-05,2.71462]
[1779952467785,45.68,73130.97,0.02,0.01636,1e-05,2.71931]
[1779952472819,45.68,73127.04,0.02,0.0163,1e-05,2.71047]
[1779952479868,45.69,73126.9,0.02,0.01631,1e-05,2.71103]
[1779952485909,45.69,73128.67,0.02,0.01633,1e-05,2.7152]
[1779952491958,45.69,73129.38,0.02,0.01635,1e-05,2.71735]
[1779952496994,45.69,73131.23,0.02,0.01638,1e-05,2.72158]
[1779952502030,45.7,73136.05,0.02,0.01645,1e-05,2.73161]
[1779952507066,45.7,73136.28,0.02,0.01645,1e-05,2.73261]
[1779952512099,45.7,73136.87,0.02,0.01647,1e-05,2.7343]
[1779952517135,45.7,73138.83,0.02,0.0165,1e-05,2.73867]
[1779952522171,45.7,73141.78,0.02,0.01654,1e-05,2.7449]
[1779952527212,45.7,73142.86,0.02,0.01656,1e-05,2.74744]
[1779952533255,45.71,73141.61,0.02,0.01653,1e-05,2.74373]
[1779952538288,45.71,73141.17,0.02,0.01653,1e-05,2.74331]
[1779952543324,45.71,73139.49,0.02,0.01651,1e-05,2.74057]
[1779952548364,45.71,73141.62,0.02,0.01654,1e-05,2.74518]
[1779952553394,45.71,73144.05,0.02,0.01658,1e-05,2.75032]
[1779952558430,45.71,73144.23,0.02,0.01658,1e-05,2.75102]
[1779952563466,45.72,73144.78,0.02,0.01659,1e-05,2.75244]
[1779952569507,45.72,73144.3,0.02,0.01659,1e-05,2.7519]
[1779952575317,45.72,73142.09,0.02,0.01656,1e-05,2.7479]
[1779952580584,45.72,73143.16,0.02,0.01658,1e-05,2.75047]
[1779952585388,45.72,73158.44,0.02,0.01679,1e-05,2.78081]
[1779952590655,45.72,73165.84,0.02,0.01689,1e-05,2.79554]
[1779952595158,45.72,73168.34,0.02,0.01692,1e-05,2.79868]
[1779952595198,45.72,73174.74,0.02,0.017,1e-05,2.81141]
[1779952598884,45.72,73178.21,0.02,0.01705,1e-05,2.81826]
[1779952598898,45.72,73183.78,0.02,0.01713,1e-05,2.82937]
[1779952604767,45.72,73186.05,0.02,0.01716,1e-05,2.83334]
[1779952609802,45.72,73186.37,0.02,0.01716,1e-05,2.83354]
[1779952615852,45.71,73183.43,0.02,0.01711,1e-05,2.82719]
[1779952620879,45.71,73190.82,0.02,0.01721,1e-05,2.84135]
[1779952627930,45.71,73184.65,0.02,0.01712,1e-05,2.82823]
[1779952632963,45.71,73175.28,0.02,0.01699,1e-05,2.80915]
[1779952637999,45.71,73177.49,0.02,0.01702,1e-05,2.81323]
[1779952644042,45.71,73181.44,0.02,0.01707,1e-05,2.8207]
[1779952649077,45.7,73184.42,0.02,0.01711,1e-05,2.82628]
[1779952655120,45.7,73183.74,0.02,0.01708,1e-05,2.82268]
[1779952660154,45.7,73185.64,0.02,0.01711,1e-05,2.82612]
[1779952665189,45.7,73194.02,0.02,0.01722,1e-05,2.84243]
[1779952670225,45.7,73200.83,0.02,0.01731,1e-05,2.85552]
[1779952675259,45.7,73202.54,0.02,0.01733,1e-05,2.85829]
[1779952680294,45.69,73199.24,0.02,0.01728,1e-05,2.851]
[1779952685330,45.69,73195.37,0.02,0.01722,1e-05,2.84266]
[1779952690364,45.69,73192.1,0.02,0.01717,1e-05,2.83557]
[1779952695399,45.69,73192.68,0.02,0.01718,1e-05,2.83624]
[1779952700434,45.69,73192.9,0.02,0.01718,1e-05,2.83616]
[1779952705469,45.68,73195.48,0.02,0.01721,1e-05,2.84083]
[1779952710511,45.68,73195.72,0.02,0.01721,1e-05,2.84075]
[1779952715543,45.68,73183.88,0.02,0.01703,1e-05,2.81473]
[1779952720578,45.68,73194.27,0.02,0.01717,1e-05,2.83526]
[1779952726387,45.68,73196.03,0.02,0.01719,1e-05,2.83819]
[1779952731653,45.68,73196.58,0.02,0.0172,1e-05,2.83881]
[1779952736688,45.67,73197.54,0.02,0.01721,1e-05,2.84024]
[1779952741724,45.67,73199.28,0.02,0.01723,1e-05,2.8432]
[1779952746760,45.67,73199.53,0.02,0.01723,1e-05,2.84318]
[1779952751795,45.67,73200.44,0.02,0.01724,1e-05,2.8445]
[1779952756835,45.67,73202.43,0.02,0.01726,1e-05,2.84787]
[1779952761864,45.66,73199.6,0.02,0.01722,1e-05,2.84165]
[1779952766899,45.66,73198.51,0.02,0.0172,1e-05,2.83898]
[1779952772944,45.66,73196.09,0.02,0.01715,1e-05,2.8318]
[1779952779990,45.66,73194.1,0.02,0.01712,1e-05,2.82729]
[1779952785036,45.66,73194.77,0.02,0.01713,1e-05,2.82827]
[1779952790064,45.66,73197.59,0.02,0.01716,1e-05,2.83355]
[1779952796883,45.65,73196.96,0.02,0.01715,1e-05,2.83175]
[1779952802146,45.65,73194.93,0.02,0.01712,1e-05,2.82733]
[1779952807180,45.65,73194.06,0.02,0.0171,1e-05,2.8242]
[1779952812226,45.63,73193.06,0.02,0.01704,1e-05,2.81658]
[1779952817255,45.61,73198.89,0.02,0.01708,1e-05,2.8226]
[1779952822290,45.6,73189.18,0.02,0.01693,1e-05,2.8008]
[1779952825311,45.6,73202.57,0.02,0.01712,1e-05,2.82743]
[1779952830347,45.6,73203.44,0.02,0.01713,1e-05,2.82883]
[1779952835381,45.6,73208.13,0.02,0.01718,1e-05,2.83605]
[1779952840417,45.6,73208.91,0.02,0.01719,1e-05,2.8372]
[1779952845451,45.59,73220.27,0.02,0.01734,1e-05,2.85963]
[1779952850486,45.59,73220.3,0.02,0.01734,1e-05,2.85905]
[1779952852845,45.59,73221.08,0.02,0.01735,1e-05,2.86038]
[1779952853509,45.59,73237.53,0.02,0.01758,1e-05,2.89367]
[1779952855155,45.59,73240.26,0.02,0.01762,1e-05,2.89906]
[1779952855523,45.59,73241.63,0.02,0.01764,1e-05,2.90166]
[1779952860559,45.58,73242.73,0.02,0.01764,1e-05,2.90294]
[1779952865594,45.58,73240.98,0.02,0.01761,1e-05,2.89839]
[1779952870632,45.58,73237.71,0.02,0.01756,1e-05,2.89077]
[1779952877680,45.57,73232.41,0.02,0.01748,1e-05,2.87878]
[1779952879691,45.57,73215.92,0.02,0.01724,1e-05,2.84505]
[1779952884726,45.57,73213.85,0.02,0.01721,1e-05,2.84042]
[1779952889765,45.57,73220.71,0.02,0.0173,1e-05,2.85382]
[1779952894801,45.57,73218.65,0.02,0.01726,1e-05,2.84737]
[1779952899836,45.57,73219.05,0.02,0.01726,1e-05,2.84776]
[1779952903126,45.57,73219.14,0.02,0.01726,1e-05,2.84777]
[1779952903667,45.57,73219.14,0.02,0.01726,1e-05,2.84777]
[1779952903695,45.57,73219.7,0.02,0.01727,1e-05,2.84874]
[1779952906158,45.57,73218.16,0.02,0.01725,1e-05,2.84555]
[1779952906204,45.56,73219.25,0.02,0.01726,1e-05,2.84761]
[1779952911919,45.56,73222.47,0.02,0.0173,1e-05,2.85375]
[1779952917763,45.56,73224.73,0.02,0.01733,1e-05,2.85788]
[1779952924003,45.56,73226.56,0.02,0.01735,1e-05,2.86115]
[1779952926957,45.56,73221.18,0.02,0.01728,1e-05,2.85006]
[1779952927024,45.56,73221.64,0.02,0.01728,1e-05,2.85094]
[1779952927986,45.56,73221.64,0.02,0.01728,1e-05,2.85094]
[1779952928058,45.56,73222.63,0.02,0.01729,1e-05,2.85182]
[1779952933069,45.54,73220.87,0.02,0.01722,1e-05,2.84267]
[1779952938104,45.52,73213.01,0.02,0.01708,1e-05,2.82138]
[1779952940273,45.51,73212.49,0.02,0.01706,1e-05,2.81925]
[1779952940288,45.51,73212.49,0.02,0.01706,1e-05,2.81925]
[1779952940369,45.51,73211.85,0.02,0.01705,1e-05,2.81795]
[1779952944400,45.51,73211.85,0.02,0.01705,1e-05,2.8179]
[1779952944476,45.51,73210.24,0.02,0.01703,1e-05,2.81466]
[1779952950186,45.51,73210.15,0.02,0.01703,1e-05,2.81435]
[1779952955222,45.51,73206.92,0.02,0.01697,1e-05,2.80601]
[1779952960259,45.51,73206.54,0.02,0.01697,1e-05,2.80522]
[1779952966300,45.51,73205.57,0.02,0.01695,1e-05,2.80329]
[1779952969322,45.51,73217.73,0.02,0.01712,1e-05,2.82765]
[1779952974355,45.51,73223.09,0.02,0.01719,1e-05,2.83818]
[1779952975028,45.51,73223.09,0.02,0.01719,1e-05,2.83818]
[1779952975370,45.51,73222.53,0.02,0.01719,1e-05,2.83705]
[1779952978557,45.51,73223.04,0.02,0.01719,1e-05,2.8369]
[1779952978640,45.51,73223.98,0.02,0.0172,1e-05,2.83869]
[1779952984437,45.51,73220.7,0.02,0.01715,1e-05,2.83176]
[1779952984986,45.51,73220.7,0.02,0.01715,1e-05,2.83176]
[1779952985434,45.5,73222.22,0.02,0.01717,1e-05,2.83477]
[1779952988507,45.5,73223.88,0.02,0.01719,1e-05,2.83801]
[1779952988603,45.5,73222.98,0.02,0.01718,1e-05,2.83614]
[1779952994497,45.5,73220.67,0.02,0.01715,1e-05,2.8312]
[1779953001545,45.5,73220.05,0.02,0.01714,1e-05,2.82963]
[1779953006581,45.5,73223.79,0.02,0.01719,1e-05,2.83693]
[1779953011616,45.5,73228.59,0.02,0.01724,1e-05,2.84449]
[1779953017658,45.5,73230.48,0.02,0.01726,1e-05,2.84791]
[1779953022695,45.5,73233.92,0.02,0.01731,1e-05,2.85453]
[1779953027728,45.5,73234.03,0.02,0.01731,1e-05,2.85441]
[1779953032763,45.5,73233.61,0.02,0.0173,1e-05,2.85324]
[1779953037798,45.49,73232.99,0.02,0.01729,1e-05,2.85168]
[1779953042835,45.49,73229.68,0.02,0.01724,1e-05,2.84468]
[1779953047871,45.49,73231.48,0.02,0.01727,1e-05,2.84809]
[1779953055927,45.49,73233.29,0.02,0.01729,1e-05,2.85135]
[1779953063983,45.48,73234.8,0.02,0.01728,1e-05,2.85077]
[1779953069018,45.47,73233.32,0.02,0.01724,1e-05,2.84438]
[1779953075061,45.47,73234.64,0.02,0.01724,1e-05,2.84504]
[1779953080094,45.47,73237.31,0.02,0.01728,1e-05,2.85026]
[1779953085131,45.46,73237.6,0.02,0.01728,1e-05,2.85064]
[1779953092181,45.46,73238.55,0.02,0.0173,1e-05,2.8523]
[1779953099045,45.46,73237.39,0.02,0.01728,1e-05,2.84974]
[1779953104263,45.46,73237.03,0.02,0.01727,1e-05,2.84887]
[1779953109301,45.46,73236.78,0.02,0.01727,1e-05,2.8482]
[1779953114339,45.46,73236.59,0.02,0.01726,1e-05,2.84768]
[1779953119372,45.46,73240.13,0.02,0.01731,1e-05,2.85468]
[1779953124408,45.46,73246.18,0.02,0.0174,1e-05,2.86669]
[1779953128435,45.46,73223.43,0.02,0.01707,1e-05,2.82051]
[1779953133470,45.46,73221.0,0.02,0.01703,1e-05,2.81393]
[1779953139512,45.46,73218.94,0.02,0.017,1e-05,2.80989]
[1779953144547,45.46,73228.11,0.02,0.01713,1e-05,2.82828]
[1779953149582,45.46,73229.54,0.02,0.01715,1e-05,2.83104]
[1779953154617,45.46,73223.16,0.02,0.01706,1e-05,2.81815]
[1779953159652,45.46,73225.99,0.02,0.0171,1e-05,2.82379]
[1779953164690,45.46,73227.64,0.02,0.01712,1e-05,2.82705]
[1779953169730,45.46,73223.68,0.02,0.01707,1e-05,2.81903]
[1779953174757,45.46,73219.44,0.02,0.01701,1e-05,2.81049]
[1779953177778,45.46,73205.76,0.02,0.01682,1e-05,2.7832]
[1779953182833,45.46,73198.15,0.02,0.01671,1e-05,2.76837]
[1779953186862,45.46,73186.68,0.02,0.01656,1e-05,2.74603]
[1779953191897,45.46,73187.45,0.02,0.01656,1e-05,2.74622]
[1779953193915,45.46,73187.71,0.02,0.01657,1e-05,2.74691]
[1779953199951,45.46,73187.71,0.02,0.01657,1e-05,2.74742]
[1779953204989,45.47,73187.94,0.02,0.01658,1e-05,2.74826]
[1779953210038,45.47,73186.66,0.02,0.01656,1e-05,2.74611]
[1779953217080,45.47,73186.06,0.02,0.01656,1e-05,2.74543]
[1779953222141,45.47,73178.48,0.02,0.01646,1e-05,2.73082]
[1779953223141,45.47,73178.62,0.02,0.01646,1e-05,2.73118]
[1779953223192,45.47,73178.09,0.02,0.01645,1e-05,2.73023]
[1779953225721,45.47,73171.14,0.02,0.01636,1e-05,2.71681]
[1779953226143,45.47,73165.69,0.02,0.01629,1e-05,2.7063]
[1779953231183,45.47,73162.55,0.02,0.01625,1e-05,2.7009]
[1779953236215,45.48,73168.56,0.02,0.01634,1e-05,2.71339]
[1779953241248,45.48,73165.91,0.02,0.01631,1e-05,2.70899]
[1779953246282,45.48,73166.95,0.02,0.01633,1e-05,2.71178]
[1779953251318,45.49,73166.15,0.02,0.01631,1e-05,2.70921]
[1779953256353,45.49,73170.44,0.02,0.01637,1e-05,2.7183]
[1779953258180,45.49,73184.97,0.02,0.01657,1e-05,2.74705]
[1779953263403,45.49,73189.8,0.02,0.01664,1e-05,2.75693]
[1779953268438,45.49,73189.34,0.02,0.01664,1e-05,2.75632]
[1779953273475,45.49,73182.84,0.02,0.01655,1e-05,2.74378]
[1779953278508,45.49,73183.61,0.02,0.01656,1e-05,2.74567]
[1779953283544,45.49,73186.48,0.02,0.0166,1e-05,2.7516]
[1779953288578,45.5,73186.7,0.02,0.01661,1e-05,2.75224]
[1779953293612,45.5,73186.33,0.02,0.0166,1e-05,2.75172]
[1779953298648,45.5,73184.9,0.02,0.01659,1e-05,2.7491]
[1779953303683,45.5,73183.16,0.02,0.01656,1e-05,2.74589]
[1779953308717,45.5,73175.64,0.02,0.01646,1e-05,2.73144]
[1779953314760,45.5,73174.66,0.02,0.01644,1e-05,2.72816]
[1779953319796,45.5,73171.24,0.02,0.0164,1e-05,2.7218]
[1779953324831,45.5,73162.15,0.02,0.01628,1e-05,2.70457]
[1779953329866,45.51,73164.12,0.02,0.01631,1e-05,2.70895]
[1779953335908,45.51,73164.38,0.02,0.01632,1e-05,2.71013]
[1779953343967,45.51,73163.46,0.02,0.01631,1e-05,2.70929]
[1779953349001,45.51,73166.43,0.02,0.01636,1e-05,2.71567]
[1779953356053,45.52,73166.46,0.02,0.01636,1e-05,2.71658]
[1779953361086,45.52,73165.41,0.02,0.01635,1e-05,2.71515]
[1779953367128,45.52,73162.57,0.02,0.01632,1e-05,2.71039]
[1779953372177,45.52,73165.48,0.02,0.01636,1e-05,2.71494]
[1779953380034,45.53,73165.45,0.02,0.01636,1e-05,2.71588]
[1779953385267,45.53,73165.11,0.02,0.01636,1e-05,2.71584]
[1779953392316,45.53,73164.06,0.02,0.01635,1e-05,2.71469]
[1779953397349,45.53,73164.12,0.02,0.01636,1e-05,2.71544]
[1779953402385,45.54,73178.33,0.02,0.01656,1e-05,2.74383]
[1779953408427,45.54,73177.44,0.02,0.01655,1e-05,2.74252]
[1779953413466,45.54,73178.68,0.02,0.01657,1e-05,2.74523]
[1779953420320,45.54,73179.22,0.02,0.01657,1e-05,2.7466]
[1779953425549,45.54,73177.88,0.02,0.01656,1e-05,2.74414]
[1779953430584,45.54,73179.06,0.02,0.01658,1e-05,2.74662]
[1779953436626,45.54,73177.64,0.02,0.01655,1e-05,2.74224]
[1779953441662,45.54,73176.86,0.02,0.01654,1e-05,2.74085]
[1779953446698,45.54,73183.13,0.02,0.01662,1e-05,2.75324]
[1779953452741,45.54,73184.94,0.02,0.01665,1e-05,2.75678]
[1779953459792,45.54,73183.5,0.02,0.01663,1e-05,2.75394]
[1779953464827,45.54,73181.81,0.02,0.01661,1e-05,2.75066]
[1779953470675,45.54,73181.21,0.02,0.0166,1e-05,2.74953]
[1779953473544,45.54,73181.21,0.02,0.0166,1e-05,2.74957]
[1779953473889,45.54,73180.38,0.02,0.01659,1e-05,2.74796]
[1779953476516,45.54,73180.38,0.02,0.01659,1e-05,2.74796]
[1779953476912,45.53,73179.97,0.02,0.01656,1e-05,2.74406]
[1779953481947,45.51,73189.06,0.02,0.01665,1e-05,2.75684]
[1779953487988,45.49,73193.27,0.02,0.01666,1e-05,2.75882]
[1779953492253,45.48,73195.19,0.02,0.01666,1e-05,2.75945]
[1779953492356,45.48,73204.3,0.02,0.01677,1e-05,2.77467]
[1779953493918,45.47,73204.3,0.02,0.01676,1e-05,2.77359]
[1779953494037,45.47,73213.56,0.02,0.01688,1e-05,2.79091]
[1779953499072,45.45,73220.92,0.02,0.01695,1e-05,2.80011]
[1779953504107,45.43,73223.89,0.02,0.01695,1e-05,2.80053]
[1779953510150,45.41,73225.35,0.02,0.01692,1e-05,2.79688]
[1779953515186,45.39,73224.99,0.02,0.01688,1e-05,2.79071]
[1779953516192,45.38,73210.66,0.02,0.01667,1e-05,2.76117]
[1779953520886,45.37,73204.24,0.02,0.01656,1e-05,2.74458]
[1779953521228,45.37,73205.17,0.02,0.01656,1e-05,2.74544]
[1779953521883,45.37,73205.17,0.02,0.01656,1e-05,2.74544]
[1779953522235,45.37,73204.67,0.02,0.01656,1e-05,2.74454]
[1779953527269,45.37,73202.31,0.02,0.01653,1e-05,2.74033]
[1779953532304,45.37,73199.56,0.02,0.01649,1e-05,2.73539]
[1779953537342,45.37,73199.25,0.02,0.01649,1e-05,2.73528]
[1779953542393,45.37,73206.73,0.02,0.0166,1e-05,2.75043]
[1779953546410,45.37,73218.55,0.02,0.01676,1e-05,2.77417]
[1779953551444,45.37,73222.97,0.02,0.01682,1e-05,2.78136]
[1779953558492,45.38,73224.34,0.02,0.01684,1e-05,2.78428]
[1779953560299,45.38,73226.58,0.02,0.01687,1e-05,2.78878]
[1779953560310,45.38,73227.04,0.02,0.01687,1e-05,2.78973]
[1779953561300,45.38,73227.04,0.02,0.01687,1e-05,2.78973]
[1779953561514,45.37,73227.04,0.02,0.01687,1e-05,2.78869]
[1779953566550,45.37,73232.04,0.02,0.01694,1e-05,2.79884]
[1779953571294,45.37,73232.93,0.02,0.01695,1e-05,2.80074]
[1779953571585,45.37,73233.57,0.02,0.01696,1e-05,2.80205]
[1779953576569,45.37,73238.42,0.02,0.01703,1e-05,2.81188]
[1779953576620,45.37,73239.13,0.02,0.01704,1e-05,2.81332]
[1779953581654,45.37,73242.19,0.02,0.01708,1e-05,2.81947]
[1779953586995,45.37,73242.2,0.02,0.01708,1e-05,2.81947]
[1779953587070,45.37,73242.2,0.02,0.01708,1e-05,2.81947]
[1779953587091,45.37,73241.97,0.02,0.01708,1e-05,2.81897]
[1779953589071,45.37,73241.97,0.02,0.01708,1e-05,2.81897]
[1779953589100,45.37,73241.97,0.02,0.01708,1e-05,2.81895]
[1779953591603,45.37,73241.97,0.02,0.01708,1e-05,2.81894]
[1779953591726,45.37,73241.53,0.02,0.01707,1e-05,2.81803]
[1779953592832,45.37,73241.53,0.02,0.01707,1e-05,2.81803]
[1779953592885,45.37,73241.32,0.02,0.01707,1e-05,2.81759]
[1779953593833,45.37,73241.32,0.02,0.01707,1e-05,2.81759]
[1779953593841,45.37,73241.32,0.02,0.01707,1e-05,2.81758]
[1779953599784,45.37,73240.35,0.02,0.01705,1e-05,2.81554]
[1779953604818,45.37,73239.85,0.02,0.01704,1e-05,2.81445]
[1779953608927,45.37,73235.01,0.02,0.01698,1e-05,2.8047]
[1779953608938,45.37,73230.47,0.02,0.01691,1e-05,2.79561]
[1779953614909,45.37,73238.19,0.02,0.01701,1e-05,2.80934]
[1779953615905,45.37,73238.19,0.02,0.01701,1e-05,2.80934]
[1779953615916,45.37,73239.32,0.02,0.01703,1e-05,2.8116]
[1779953616895,45.37,73239.32,0.02,0.01703,1e-05,2.8116]
[1779953616923,45.37,73239.32,0.02,0.01703,1e-05,2.81159]
[1779953618896,45.37,73239.33,0.02,0.01703,1e-05,2.8116]
[1779953618937,45.37,73239.09,0.02,0.01702,1e-05,2.8111]
[1779953623972,45.37,73231.79,0.02,0.01692,1e-05,2.79644]
[1779953629006,45.37,73235.58,0.02,0.01697,1e-05,2.80403]
[1779953634041,45.37,73236.78,0.02,0.01699,1e-05,2.80639]
[1779953639076,45.37,73239.8,0.02,0.01703,1e-05,2.81237]
[1779953644112,45.37,73238.68,0.02,0.01702,1e-05,2.81001]
[1779953649145,45.37,73239.7,0.02,0.01703,1e-05,2.81194]
[1779953655188,45.37,73240.94,0.02,0.01705,1e-05,2.81426]
[1779953660223,45.37,73241.42,0.02,0.01705,1e-05,2.81508]
[1779953667272,45.37,73241.91,0.02,0.01706,1e-05,2.81585]
[1779953668824,45.37,73242.09,0.02,0.01706,1e-05,2.81614]
[1779953669286,45.37,73242.63,0.02,0.01707,1e-05,2.81723]
[1779953669822,45.37,73242.63,0.02,0.01707,1e-05,2.81723]
[1779953670296,45.37,73248.2,0.02,0.01714,1e-05,2.82838]
[1779953672832,45.37,73250.15,0.02,0.01716,1e-05,2.83039]
[1779953673316,45.37,73251.66,0.02,0.01718,1e-05,2.83338]
[1779953674175,45.37,73251.66,0.02,0.01718,1e-05,2.83338]
[1779953674321,45.37,73252.66,0.02,0.01719,1e-05,2.8354]
[1779953675799,45.37,73255.63,0.02,0.01724,1e-05,2.84134]
[1779953676336,45.37,73270.01,0.02,0.01744,1e-05,2.87053]
[1779953680999,45.36,73266.51,0.02,0.01739,1e-05,2.86275]
[1779953681371,45.36,73264.89,0.02,0.01736,1e-05,2.85933]
[1779953687413,45.36,73268.88,0.02,0.01741,1e-05,2.86668]
[1779953689247,45.36,73269.89,0.02,0.01743,1e-05,2.86861]
[1779953689428,45.36,73271.4,0.02,0.01745,1e-05,2.87154]
[1779953690979,45.36,73279.86,0.02,0.01757,1e-05,2.88873]
[1779953691441,45.36,73280.33,0.02,0.01757,1e-05,2.88952]
[1779953695756,45.36,73281.2,0.02,0.01758,1e-05,2.89078]
[1779953696476,45.36,73278.69,0.02,0.01754,1e-05,2.88529]
[1779953697484,45.36,73278.5,0.02,0.01754,1e-05,2.88473]
[1779953702519,45.35,73280.43,0.02,0.01756,1e-05,2.88787]
[1779953705346,45.35,73281.82,0.02,0.01758,1e-05,2.89039]
[1779953705539,45.35,73284.26,0.02,0.01761,1e-05,2.89524]
[1779953708607,45.35,73293.47,0.02,0.01774,1e-05,2.91386]
[1779953708675,45.35,73301.23,0.02,0.01785,1e-05,2.92973]
[1779953714603,45.34,73306.19,0.02,0.01792,1e-05,2.93867]
[1779953720645,45.34,73301.42,0.02,0.01784,1e-05,2.92745]
[1779953725682,45.34,73309.74,0.02,0.01795,1e-05,2.94367]
[1779953730718,45.33,73307.79,0.02,0.01791,1e-05,2.93849]
[1779953735751,45.33,73308.99,0.02,0.01791,1e-05,2.93808]
[1779953740786,45.33,73316.39,0.02,0.01801,1e-05,2.95243]
[1779953744814,45.32,73327.87,0.02,0.01818,1e-05,2.97551]
[1779953747312,45.32,73326.62,0.02,0.01815,1e-05,2.97262]
[1779953747414,45.32,73332.29,0.02,0.01824,1e-05,2.98428]
[1779953751366,45.32,73327.04,0.02,0.01815,1e-05,2.9724]
[1779953751375,45.32,73327.22,0.02,0.01815,1e-05,2.97251]
[1779953756898,45.31,73324.37,0.02,0.0181,1e-05,2.96493]
[1779953762742,45.31,73331.63,0.02,0.0182,1e-05,2.97865]
[1779953764999,45.3,73330.61,0.02,0.01818,1e-05,2.97622]
[1779953765413,45.3,73330.61,0.02,0.01818,1e-05,2.97622]
[1779953765421,45.3,73330.61,0.02,0.01818,1e-05,2.97622]
[1779953765432,45.3,73330.28,0.02,0.01817,1e-05,2.97495]
[1779953768420,45.3,73327.32,0.02,0.01812,1e-05,2.96844]
[1779953768479,45.3,73325.94,0.02,0.0181,1e-05,2.96497]
[1779953774029,45.3,73316.13,0.02,0.01795,1e-05,2.94301]
[1779953778609,45.29,73310.17,0.02,0.01785,1e-05,2.92979]
[1779953778768,45.29,73310.17,0.02,0.01785,1e-05,2.92979]
[1779953778808,45.29,73313.61,0.02,0.0179,1e-05,2.93645]
[1779953780191,45.29,73313.61,0.02,0.0179,1e-05,2.93645]
[1779953780231,45.29,73315.41,0.02,0.01792,1e-05,2.93994]
[1779953781282,45.29,73315.41,0.02,0.01792,1e-05,2.93994]
[1779953781297,45.29,73317.43,0.02,0.01795,1e-05,2.94389]
[1779953787112,45.28,73315.13,0.02,0.01791,1e-05,2.93741]
[1779953792145,45.28,73316.24,0.02,0.0179,1e-05,2.93643]
[1779953797182,45.27,73321.27,0.02,0.01796,1e-05,2.9454]
[1779953802217,45.27,73322.59,0.02,0.01797,1e-05,2.94658]
[1779953807252,45.26,73324.02,0.02,0.01798,1e-05,2.94803]
[1779953812288,45.26,73325.13,0.02,0.01799,1e-05,2.94882]
[1779953818329,45.25,73326.11,0.02,0.01799,1e-05,2.94905]
[1779953823364,45.25,73329.63,0.02,0.01803,1e-05,2.9549]
[1779953828403,45.24,73331.18,0.02,0.01804,1e-05,2.95667]
[1779953833436,45.24,73336.67,0.02,0.01811,1e-05,2.96667]
[1779953838880,45.23,73341.95,0.02,0.01818,1e-05,2.97618]
[1779953839415,45.23,73342.6,0.02,0.01819,1e-05,2.97722]
[1779953839480,45.23,73343.0,0.02,0.01819,1e-05,2.97775]
[1779953841416,45.23,73345.32,0.02,0.01822,1e-05,2.98232]
[1779953841493,45.23,73345.32,0.02,0.01822,1e-05,2.98199]
[1779953842176,45.23,73345.32,0.02,0.01822,1e-05,2.98199]
[1779953842500,45.22,73345.87,0.02,0.01822,1e-05,2.98283]
[1779953845099,45.22,73348.35,0.02,0.01826,1e-05,2.98743]
[1779953845521,45.22,73349.8,0.02,0.01828,1e-05,2.9905]
[1779953850557,45.22,73360.49,0.02,0.01842,1e-05,3.01112]
[1779953855591,45.21,73362.09,0.02,0.01842,1e-05,3.01086]
[1779953860626,45.2,73363.72,0.02,0.01844,1e-05,3.01253]
[1779953865664,45.2,73374.28,0.02,0.01858,2e-05,3.03319]
[1779953870699,45.19,73360.08,0.02,0.01835,1e-05,3.00106]
[1779953875734,45.19,73357.13,0.02,0.0183,1e-05,2.9932]
[1779953878755,45.18,73343.11,0.02,0.01808,1e-05,2.96274]
[1779953883379,45.18,73338.16,0.02,0.018,1e-05,2.95138]
[1779953883569,45.18,73338.16,0.02,0.018,1e-05,2.95138]
[1779953883790,45.18,73329.64,0.02,0.01788,1e-05,2.93333]
[1779953885399,45.18,73326.94,0.02,0.01784,1e-05,2.92749]
[1779953885804,45.18,73324.87,0.02,0.01781,1e-05,2.92298]
[1779953887015,45.18,73324.4,0.02,0.0178,1e-05,2.92182]
[1779953887817,45.18,73323.92,0.02,0.01779,1e-05,2.92063]
[1779953888019,45.18,73323.92,0.02,0.01779,1e-05,2.92063]
[1779953888824,45.17,73324.72,0.02,0.0178,1e-05,2.9221]
[1779953893859,45.17,73322.45,0.02,0.01776,1e-05,2.9164]
[1779953898894,45.17,73321.42,0.02,0.01774,1e-05,2.91321]
[1779953903930,45.16,73323.76,0.02,0.01776,1e-05,2.91696]
[1779953909974,45.16,73325.24,0.02,0.01777,1e-05,2.91866]
[1779953915021,45.15,73326.51,0.02,0.01777,1e-05,2.91825]
[1779953920072,45.15,73333.11,0.02,0.01786,1e-05,2.93073]
[1779953925098,45.15,73334.11,0.02,0.01787,1e-05,2.9315]
[1779953930132,45.14,73332.29,0.02,0.01783,1e-05,2.92639]
[1779953935166,45.14,73333.14,0.02,0.01783,1e-05,2.92689]
[1779953940201,45.13,73332.76,0.02,0.01782,1e-05,2.92483]
[1779953945236,45.13,73331.96,0.02,0.0178,1e-05,2.92191]
[1779953950271,45.12,73331.04,0.02,0.01776,1e-05,2.91661]
[1779953955307,45.09,73336.97,0.02,0.0178,1e-05,2.92229]
[1779953960341,45.07,73332.41,0.02,0.01769,1e-05,2.90615]
[1779953963509,45.07,73331.89,0.02,0.01767,1e-05,2.90461]
[1779953963608,45.07,73327.57,0.02,0.01761,1e-05,2.89543]
[1779953965244,45.07,73327.57,0.02,0.01761,1e-05,2.89521]
[1779953965379,45.07,73324.13,0.02,0.01756,1e-05,2.88788]
[1779953970414,45.06,73323.42,0.02,0.01754,1e-05,2.88544]
[1779953976456,45.06,73325.07,0.02,0.01754,1e-05,2.88579]
[1779953981491,45.06,73321.25,0.02,0.01748,1e-05,2.87688]
[1779953988541,45.05,73319.66,0.02,0.01745,1e-05,2.87232]
[1779953993577,45.05,73313.6,0.02,0.01736,1e-05,2.85907]
[1779953998612,45.05,73305.18,0.02,0.01723,1e-05,2.84115]
[1779953999570,45.05,73305.18,0.02,0.01723,1e-05,2.84115]
[1779953999617,45.05,73304.29,0.02,0.01722,1e-05,2.83923]
[1779954001048,45.05,73304.29,0.02,0.01722,1e-05,2.83923]
[1779954001121,45.05,73302.8,0.02,0.0172,1e-05,2.83601]
[1779954006681,45.04,73308.23,0.02,0.01727,1e-05,2.84648]
[1779954011709,45.04,73304.02,0.02,0.01721,1e-05,2.83745]
[1779954016744,45.04,73305.35,0.02,0.01722,1e-05,2.83985]
[1779954023793,45.04,73308.2,0.02,0.01726,1e-05,2.84529]
[1779954028828,45.04,73313.74,0.02,0.01734,1e-05,2.85629]
[1779954033863,45.04,73310.52,0.02,0.01728,1e-05,2.84755]
[1779954038900,45.04,73304.9,0.02,0.0172,1e-05,2.8359]
[1779954043943,45.04,73300.49,0.02,0.01713,1e-05,2.82679]
[1779954048974,45.04,73305.99,0.02,0.01721,1e-05,2.83789]
[1779954054005,45.04,73311.09,0.02,0.01728,1e-05,2.84815]
[1779954059040,45.03,73313.12,0.02,0.01731,1e-05,2.85204]
[1779954064074,45.03,73311.33,0.02,0.01728,1e-05,2.84804]
[1779954069110,45.03,73311.65,0.02,0.01728,1e-05,2.84837]
[1779954074145,45.03,73309.83,0.02,0.01726,1e-05,2.84439]
[1779954079181,45.03,73313.56,0.02,0.01731,1e-05,2.8518]
[1779954084216,45.03,73315.96,0.02,0.01734,1e-05,2.85649]
[1779954089251,45.03,73316.85,0.02,0.01735,1e-05,2.85806]
[1779954095095,45.03,73317.45,0.02,0.01735,1e-05,2.85715]
[1779954100328,45.03,73316.01,0.02,0.01733,1e-05,2.85396]
[1779954105363,45.03,73316.86,0.02,0.01734,1e-05,2.85543]
[1779954110398,45.02,73318.05,0.02,0.01735,1e-05,2.85752]
[1779954115433,45.02,73316.77,0.02,0.01733,1e-05,2.85457]
[1779954120472,45.02,73316.95,0.02,0.01733,1e-05,2.85463]
[1779954125507,45.02,73317.91,0.02,0.01734,1e-05,2.85628]
[1779954130542,45.02,73324.39,0.02,0.01743,1e-05,2.86925]
[1779954135578,45.02,73329.23,0.02,0.0175,1e-05,2.87872]
[1779954140612,45.02,73328.24,0.02,0.01748,1e-05,2.87612]
[1779954145647,45.01,73325.83,0.02,0.01744,1e-05,2.87058]
[1779954150682,45.01,73325.98,0.02,0.01744,1e-05,2.8703]
[1779954155717,45.01,73325.6,0.02,0.01742,1e-05,2.86705]
[1779954160751,45.01,73330.9,0.02,0.01749,1e-05,2.8773]
[1779954165787,45.01,73332.07,0.02,0.0175,1e-05,2.87899]
[1779954170823,45.0,73332.0,0.02,0.01749,1e-05,2.87796]
[1779954175858,45.0,73330.87,0.02,0.01747,1e-05,2.87491]
[1779954180892,45.0,73331.03,0.02,0.01747,1e-05,2.8745]
[1779954185927,44.99,73330.08,0.02,0.01745,1e-05,2.8718]
[1779954190965,44.99,73329.94,0.02,0.01744,1e-05,2.87076]
[1779954195996,44.99,73334.57,0.02,0.0175,1e-05,2.87951]
[1779954201032,44.98,73334.69,0.02,0.01748,1e-05,2.87679]
[1779954206067,44.98,73330.96,0.02,0.01743,1e-05,2.86831]
[1779954209514,44.98,73340.44,0.02,0.01756,1e-05,2.88742]
[1779954210096,44.97,73343.99,0.02,0.01761,1e-05,2.89459]
[1779954214556,44.97,73352.85,0.02,0.01772,1e-05,2.91037]
[1779954215130,44.97,73353.25,0.02,0.01773,1e-05,2.91099]
[1779954220165,44.97,73352.54,0.02,0.01771,1e-05,2.90849]
[1779954225200,44.96,73353.11,0.02,0.01771,1e-05,2.90874]
[1779954230235,44.96,73352.81,0.02,0.0177,1e-05,2.90722]
[1779954235270,44.96,73352.27,0.02,0.01769,1e-05,2.90525]
[1779954240304,44.96,73351.87,0.02,0.01767,1e-05,2.90361]
[1779954246348,44.95,73351.45,0.02,0.01766,1e-05,2.90183]
[1779954247448,44.95,73351.24,0.02,0.01766,1e-05,2.90124]
[1779954248367,44.95,73354.9,0.02,0.01771,1e-05,2.90871]
[1779954250222,44.95,73354.32,0.02,0.0177,1e-05,2.90735]
[1779954250382,44.95,73354.12,0.02,0.0177,1e-05,2.90677]
[1779954251969,44.95,73355.27,0.02,0.01771,1e-05,2.90902]
[1779954252396,44.95,73367.13,0.02,0.01788,1e-05,2.93364]
[1779954253978,44.95,73370.29,0.02,0.01793,1e-05,2.94007]
[1779954254409,44.95,73374.7,0.02,0.01799,1e-05,2.94914]
[1779954257429,44.95,73388.88,0.02,0.0182,1e-05,2.9784]
[1779954262466,44.94,73391.79,0.02,0.01823,1e-05,2.98321]
[1779954268508,44.94,73393.2,0.02,0.01824,1e-05,2.98454]
[1779954272535,44.93,73383.33,0.02,0.01808,1e-05,2.96074]
[1779954277574,44.93,73385.61,0.02,0.0181,1e-05,2.96433]
[1779954282607,44.92,73388.36,0.02,0.01813,1e-05,2.96888]
[1779954291672,44.92,73389.36,0.02,0.01813,1e-05,2.96866]
[1779954296727,44.91,73392.1,0.02,0.01816,1e-05,2.97313]
[1779954301747,44.91,73392.28,0.02,0.01815,1e-05,2.97219]
[1779954303755,44.9,73381.52,0.02,0.01799,1e-05,2.94895]
[1779954309798,44.9,73382.13,0.02,0.01799,1e-05,2.94897]
[1779954310925,44.9,73382.13,0.02,0.01799,1e-05,2.94897]
[1779954310935,44.9,73382.6,0.02,0.018,1e-05,2.94976]
[1779954314896,44.9,73383.37,0.02,0.018,1e-05,2.9508]
[1779954314987,44.9,73382.17,0.02,0.01798,1e-05,2.94808]
[1779954320881,44.89,73383.55,0.02,0.018,1e-05,2.94989]
[1779954325916,44.89,73383.62,0.02,0.01799,1e-05,2.94919]
[1779954330951,44.89,73385.0,0.02,0.01801,1e-05,2.95126]
[1779954334980,44.89,73375.21,0.02,0.01785,1e-05,2.92818]
[1779954340015,44.88,73364.61,0.02,0.01769,1e-05,2.9054]
[1779954346064,44.88,73359.1,0.02,0.0176,1e-05,2.8935]
[1779954351095,44.88,73351.24,0.02,0.01749,1e-05,2.87692]
[1779954356129,44.88,73345.27,0.02,0.0174,1e-05,2.86435]
[1779954361164,44.88,73337.62,0.02,0.01729,1e-05,2.84847]
[1779954366200,44.88,73339.82,0.02,0.01732,1e-05,2.85283]
[1779954371236,44.88,73338.71,0.02,0.0173,1e-05,2.85032]
[1779954376271,44.88,73333.92,0.02,0.01723,1e-05,2.84026]
[1779954381307,44.88,73327.22,0.02,0.01714,1e-05,2.82642]
[1779954386342,44.88,73328.01,0.02,0.01715,1e-05,2.82788]
[1779954391377,44.88,73329.48,0.02,0.01715,1e-05,2.82884]
[1779954396412,44.87,73337.48,0.02,0.01727,1e-05,2.84493]
[1779954401446,44.87,73336.61,0.02,0.01725,1e-05,2.84284]
[1779954406481,44.87,73329.27,0.02,0.01715,1e-05,2.82758]
[1779954411516,44.87,73327.74,0.02,0.01712,1e-05,2.8243]
[1779954417558,44.87,73327.27,0.02,0.01712,1e-05,2.82317]
[1779954422594,44.87,73330.77,0.02,0.01716,1e-05,2.83013]
[1779954427644,44.87,73331.08,0.02,0.01717,1e-05,2.83054]
[1779954432678,44.87,73334.81,0.02,0.01722,1e-05,2.83794]
[1779954437712,44.87,73340.28,0.02,0.01729,1e-05,2.84879]
[1779954442749,44.87,73338.14,0.02,0.01726,1e-05,2.84405]
[1779954447783,44.87,73329.12,0.02,0.01713,1e-05,2.8253]
[1779954452819,44.87,73327.82,0.02,0.0171,1e-05,2.82069]
[1779954457854,44.86,73328.4,0.02,0.01711,1e-05,2.82173]
[1779954462887,44.86,73328.85,0.02,0.01711,1e-05,2.82251]
[1779954464128,44.86,73328.85,0.02,0.01711,1e-05,2.82251]
[1779954464144,44.86,73326.29,0.02,0.01708,1e-05,2.81725]
[1779954465129,44.86,73326.29,0.02,0.01708,1e-05,2.81725]
[1779954465230,44.86,73326.72,0.02,0.01708,1e-05,2.8181]
[1779954472962,44.86,73328.01,0.02,0.0171,1e-05,2.82056]
[1779954477998,44.86,73329.09,0.02,0.01711,1e-05,2.82259]
[1779954483046,44.86,73320.35,0.02,0.01699,1e-05,2.8046]
[1779954488086,44.86,73308.13,0.02,0.01682,1e-05,2.77989]
[1779954491113,44.86,73296.49,0.02,0.01665,1e-05,2.7556]
[1779954497153,44.84,73295.52,0.02,0.0166,1e-05,2.74885]
[1779954502188,44.83,73303.45,0.02,0.01668,1e-05,2.76085]
[1779954507223,44.81,73302.94,0.02,0.01664,1e-05,2.75492]
[1779954512258,44.8,73300.91,0.02,0.01658,1e-05,2.74528]
[1779954517293,44.78,73299.82,0.02,0.01653,1e-05,2.73833]
[1779954522328,44.76,73298.74,0.02,0.01648,1e-05,2.73148]
[1779954527363,44.75,73307.81,0.02,0.01657,1e-05,2.74495]
[1779954532398,44.75,73310.36,0.02,0.0166,1e-05,2.74953]
[1779954537434,44.75,73320.44,0.02,0.01675,1e-05,2.77026]
[1779954542471,44.75,73308.36,0.02,0.01658,1e-05,2.74638]
[1779954547505,44.75,73307.98,0.02,0.01658,1e-05,2.746]
[1779954552543,44.75,73315.57,0.02,0.01669,1e-05,2.76175]
[1779954557577,44.75,73312.79,0.02,0.01665,1e-05,2.7565]
[1779954562612,44.75,73315.29,0.02,0.01669,1e-05,2.76185]
[1779954567648,44.76,73311.86,0.02,0.01664,1e-05,2.75529]
[1779954572682,44.76,73320.16,0.02,0.01675,1e-05,2.77056]
[1779954577717,44.76,73321.37,0.02,0.01677,1e-05,2.77317]
[1779954583761,44.76,73313.07,0.02,0.01666,1e-05,2.75684]
[1779954588795,44.76,73311.74,0.02,0.01664,1e-05,2.75461]
[1779954594839,44.76,73313.17,0.02,0.01666,1e-05,2.75784]
[1779954600883,44.76,73311.85,0.02,0.01665,1e-05,2.75567]
[1779954605917,44.76,73311.26,0.02,0.01664,1e-05,2.75476]
[1779954610955,44.77,73308.54,0.02,0.01661,1e-05,2.74968]
[1779954615990,44.77,73307.28,0.02,0.01659,1e-05,2.7476]
[1779954622035,44.77,73306.64,0.02,0.01659,1e-05,2.74669]
[1779954628076,44.77,73306.55,0.02,0.01659,1e-05,2.74695]
[1779954628870,44.77,73306.55,0.02,0.01659,1e-05,2.74695]
[1779954629085,44.77,73305.52,0.02,0.01657,1e-05,2.74496]
[1779954630894,44.77,73304.55,0.02,0.01656,1e-05,2.74309]
[1779954631096,44.77,73304.69,0.02,0.01655,1e-05,2.74166]
[1779954636134,44.77,73305.67,0.02,0.01656,1e-05,2.74196]
[1779954641169,44.75,73294.21,0.02,0.01636,1e-05,2.71433]
[1779954646206,44.73,73288.35,0.02,0.01625,1e-05,2.69829]
[1779954651239,44.72,73289.68,0.02,0.01624,1e-05,2.69659]
[1779954656276,44.7,73294.42,0.02,0.01628,1e-05,2.70253]
[1779954661310,44.69,73296.46,0.02,0.01627,1e-05,2.70148]
[1779954666345,44.67,73298.52,0.02,0.01627,1e-05,2.70138]
[1779954671401,44.66,73301.96,0.02,0.01629,1e-05,2.70404]
[1779954677443,44.64,73304.28,0.02,0.01629,1e-05,2.70453]
[1779954682476,44.63,73294.38,0.02,0.01612,1e-05,2.6802]
[1779954687511,44.61,73294.41,0.02,0.0161,1e-05,2.67719]
[1779954692545,44.6,73294.24,0.02,0.01606,1e-05,2.67134]
[1779954697581,44.59,73300.19,0.02,0.01612,1e-05,2.67933]
[1779954703624,44.57,73295.47,0.02,0.01602,1e-05,2.6648]
[1779954708665,44.56,73295.39,0.02,0.01599,1e-05,2.66099]
[1779954713693,44.54,73296.27,0.02,0.01598,1e-05,2.65908]
[1779954718728,44.53,73299.34,0.02,0.01599,1e-05,2.66146]
[1779954723763,44.52,73298.83,0.02,0.01596,1e-05,2.65684]
[1779954728798,44.5,73289.45,0.02,0.01581,1e-05,2.63493]
[1779954733833,44.49,73288.85,0.02,0.01578,1e-05,2.63036]
[1779954739624,44.48,73289.61,0.02,0.01576,1e-05,2.62845]
[1779954744910,44.47,73289.65,0.02,0.01574,1e-05,2.62447]
[1779954749945,44.45,73290.81,0.02,0.01573,1e-05,2.62338]
[1779954754980,44.44,73291.35,0.02,0.0157,1e-05,2.61938]
[1779954760017,44.43,73295.64,0.02,0.01574,1e-05,2.6244]
[1779954765051,44.42,73300.02,0.02,0.01577,1e-05,2.62955]
[1779954770087,44.41,73300.07,0.02,0.01575,1e-05,2.62626]
[1779954775124,44.39,73301.38,0.02,0.01574,1e-05,2.62546]
[1779954780157,44.38,73305.39,0.02,0.01577,1e-05,2.62989]
[1779954785192,44.37,73305.35,0.02,0.01575,1e-05,2.62638]
[1779954790228,44.36,73303.55,0.02,0.0157,1e-05,2.61947]
[1779954795261,44.34,73300.29,0.02,0.01563,1e-05,2.60979]
[1779954800305,44.33,73295.72,0.02,0.01555,1e-05,2.59772]
[1779954805333,44.32,73301.98,0.02,0.01561,1e-05,2.60665]
[1779954810367,44.31,73303.84,0.02,0.01561,1e-05,2.60704]
[1779954815403,44.3,73306.2,0.02,0.01561,1e-05,2.60665]
[1779954820439,44.28,73306.81,0.02,0.01559,1e-05,2.60399]
[1779954825473,44.28,73303.56,0.02,0.01553,1e-05,2.59512]
[1779954830507,44.26,73302.83,0.02,0.0155,1e-05,2.59064]
[1779954835544,44.25,73304.03,0.02,0.01549,1e-05,2.58933]
[1779954840578,44.24,73309.53,0.02,0.01555,1e-05,2.59756]
[1779954846622,44.23,73310.77,0.02,0.01554,1e-05,2.59634]
[1779954852662,44.22,73313.15,0.02,0.01555,1e-05,2.59735]
[1779954857700,44.2,73314.6,0.02,0.01554,1e-05,2.59661]
[1779954862735,44.19,73315.03,0.02,0.01553,1e-05,2.59452]
[1779954868776,44.18,73314.62,0.02,0.0155,1e-05,2.59083]
[1779954873811,44.17,73323.88,0.02,0.01559,1e-05,2.60425]
[1779954878845,44.16,73319.91,0.02,0.01552,1e-05,2.59301]
[1779954883883,44.15,73323.87,0.02,0.01555,1e-05,2.59777]
[1779954889924,44.14,73322.73,0.02,0.01551,1e-05,2.59196]
[1779954894959,44.13,73318.6,0.02,0.01543,1e-05,2.58101]
[1779954901001,44.11,73319.3,0.02,0.01542,1e-05,2.57886]
[1779954906036,44.1,73320.55,0.02,0.01541,1e-05,2.57833]
[1779954911071,44.09,73320.94,0.02,0.0154,1e-05,2.57615]
[1779954918120,44.08,73321.38,0.02,0.01538,1e-05,2.57287]
[1779954921592,44.07,73328.6,0.02,0.01546,1e-05,2.58566]
[1779954921606,44.07,73340.72,0.02,0.01562,1e-05,2.60803]
[1779954923812,44.07,73340.72,0.02,0.01561,1e-05,2.60738]
[1779954923865,44.07,73341.02,0.02,0.01562,1e-05,2.60797]
[1779954930976,44.05,73342.89,0.02,0.0156,1e-05,2.60647]
[1779954936248,44.04,73341.94,0.02,0.01556,1e-05,2.59976]
[1779954941283,44.03,73331.55,0.02,0.0154,1e-05,2.57661]
[1779954947324,44.01,73328.37,0.02,0.01534,1e-05,2.56705]
[1779954953366,44.0,73329.51,0.02,0.01533,1e-05,2.56593]
[1779954958402,43.99,73323.93,0.02,0.01524,1e-05,2.55251]
[1779954963436,43.98,73320.34,0.02,0.01517,1e-05,2.54302]
[1779954968471,43.97,73317.73,0.02,0.01512,1e-05,2.53554]
[1779954973507,43.96,73312.81,0.02,0.01504,1e-05,2.52372]
[1779954978542,43.96,73312.59,0.02,0.01502,1e-05,2.52092]
[1779954984584,43.95,73309.13,0.02,0.01495,1e-05,2.51157]
[1779954989620,43.94,73307.78,0.02,0.01492,1e-05,2.5068]
[1779954994658,43.93,73309.1,0.02,0.01491,1e-05,2.50547]
[1779955000700,43.92,73312.11,0.02,0.01494,1e-05,2.50864]
[1779955005735,43.91,73313.85,0.02,0.01494,1e-05,2.5098]
[1779955010770,43.91,73314.87,0.02,0.01494,1e-05,2.50955]
[1779955015805,43.9,73313.45,0.02,0.01491,1e-05,2.50465]
[1779955021619,43.89,73312.47,0.02,0.01488,1e-05,2.50018]
[1779955026885,43.88,73315.82,0.02,0.01491,1e-05,2.50439]
[1779955029907,43.87,73326.34,0.02,0.01503,1e-05,2.5231]
[1779955035951,43.86,73326.24,0.02,0.01501,1e-05,2.52005]
[1779955041993,43.85,73329.03,0.02,0.01502,1e-05,2.52206]
[1779955051056,43.84,73330.55,0.02,0.01501,1e-05,2.51908]
[1779955056090,43.83,73334.76,0.02,0.01504,1e-05,2.52486]
[1779955061125,43.82,73345.26,0.02,0.01517,1e-05,2.54274]
[1779955066160,43.81,73345.05,0.02,0.01515,1e-05,2.53996]
[1779955071196,43.8,73346.32,0.02,0.01515,1e-05,2.54001]
[1779955076230,43.79,73351.01,0.02,0.01519,1e-05,2.54661]
[1779955081265,43.79,73345.55,0.02,0.0151,1e-05,2.53366]
[1779955084362,43.78,73344.64,0.02,0.01508,1e-05,2.531]
[1779955084436,43.78,73331.04,0.02,0.0149,1e-05,2.5041]
[1779955087665,43.78,73326.93,0.02,0.01485,1e-05,2.49589]
[1779955087686,43.78,73326.04,0.02,0.01483,1e-05,2.49342]
[1779955093351,43.77,73326.13,0.02,0.01481,1e-05,2.49128]
[1779955098385,43.76,73325.2,0.02,0.01479,1e-05,2.4876]
[1779955103423,43.75,73325.05,0.02,0.01478,1e-05,2.48578]
[1779955108456,43.75,73333.45,0.02,0.01487,1e-05,2.49971]
[1779955113494,43.74,73334.89,0.02,0.01487,1e-05,2.49874]
[1779955118526,43.73,73344.24,0.02,0.01497,1e-05,2.51452]
[1779955123560,43.72,73345.25,0.02,0.01497,1e-05,2.51429]
[1779955128602,43.72,73347.58,0.02,0.01499,1e-05,2.51655]
[1779955133637,43.71,73349.35,0.02,0.01499,1e-05,2.5177]
[1779955138673,43.7,73350.28,0.02,0.01499,1e-05,2.51722]
[1779955143835,43.69,73352.02,0.02,0.015,1e-05,2.51875]
[1779955143886,43.69,73357.68,0.02,0.01507,1e-05,2.52915]
[1779955149751,43.68,73360.98,0.02,0.01509,1e-05,2.53271]
[1779955154786,43.67,73363.86,0.02,0.01511,1e-05,2.5354]
[1779955159821,43.66,73366.23,0.02,0.01513,1e-05,2.53806]
[1779955164856,43.66,73365.75,0.02,0.01511,1e-05,2.53479]
[1779955169893,43.65,73367.16,0.02,0.01511,1e-05,2.53521]
[1779955174926,43.64,73373.28,0.02,0.01516,1e-05,2.54253]
[1779955179961,43.63,73374.17,0.02,0.01516,1e-05,2.54235]
[1779955184996,43.62,73386.92,0.02,0.01531,1e-05,2.56416]
[1779955190037,43.61,73391.33,0.02,0.01535,1e-05,2.57066]
[1779955196075,43.6,73391.53,0.02,0.01533,1e-05,2.5674]
[1779955201113,43.59,73385.82,0.02,0.01524,1e-05,2.55428]
[1779955201535,43.59,73385.82,0.02,0.01524,1e-05,2.55428]
[1779955202117,43.59,73372.43,0.02,0.01506,1e-05,2.5284]
[1779955202980,43.59,73372.43,0.02,0.01506,1e-05,2.5284]
[1779955200267,43.59,73372.43,0.02,0.01506,1e-05,2.5284]
[1779955208245,43.59,73372.43,0.02,0.01506,1e-05,2.5284]
[1779955212816,43.59,73371.02,0.02,0.01505,1e-05,2.52569]
[1779955213194,43.59,73385.43,0.02,0.01524,1e-05,2.55352]
[1779955218286,43.59,73376.64,0.02,0.01512,1e-05,2.53652]
[1779955221371,43.59,73365.82,0.02,0.01498,1e-05,2.5157]
[1779955224383,43.59,73355.18,0.02,0.01484,1e-05,2.49536]
[1779955228410,43.59,73342.03,0.02,0.01467,1e-05,2.4704]
[1779955233446,43.59,73340.81,0.02,0.01465,1e-05,2.46643]
[1779955235489,43.59,73329.99,0.02,0.01451,1e-05,2.44606]
[1779955240580,43.59,73334.17,0.02,0.01456,1e-05,2.45391]
[1779955245595,43.59,73338.82,0.02,0.01462,1e-05,2.46267]
[1779955250630,43.59,73340.06,0.02,0.01464,1e-05,2.46501]
[1779955255665,43.59,73342.31,0.02,0.01466,1e-05,2.46926]
[1779955260700,43.59,73342.09,0.02,0.01466,1e-05,2.46885]
[1779955263536,43.59,73342.52,0.02,0.01467,1e-05,2.46966]
[1779955263632,43.59,73340.76,0.02,0.01464,1e-05,2.46601]
[1779955268755,43.59,73335.99,0.02,0.01457,1e-05,2.45545]
[1779955269765,43.59,73316.39,0.02,0.01432,1e-05,2.41853]
[1779955273475,43.58,73301.6,0.02,0.01413,1e-05,2.3905]
[1779955280840,43.58,73297.29,0.02,0.01407,1e-05,2.3811]
[1779955285875,43.57,73303.13,0.02,0.01413,1e-05,2.39089]
[1779955290910,43.57,73311.92,0.02,0.01424,1e-05,2.40604]
[1779955295945,43.57,73312.15,0.02,0.01422,1e-05,2.4037]
[1779955300980,43.56,73312.28,0.02,0.01422,1e-05,2.4028]
[1779955306015,43.56,73308.01,0.02,0.01415,1e-05,2.3938]
[1779955311056,43.55,73299.4,0.02,0.01404,1e-05,2.37688]
[1779955316089,43.55,73291.99,0.02,0.01394,1e-05,2.36248]
[1779955320119,43.55,73281.15,0.02,0.01381,1e-05,2.34215]
[1779955325154,43.55,73276.98,0.02,0.01375,1e-05,2.33411]
[1779955331196,43.54,73276.08,0.02,0.01374,1e-05,2.33196]
[1779955336231,43.54,73272.69,0.02,0.01369,1e-05,2.32544]
[1779955339252,43.54,73259.45,0.02,0.01353,1e-05,2.30144]
[1779955344289,43.54,73255.34,0.02,0.01348,1e-05,2.29395]
[1779955346301,43.54,73243.5,0.02,0.01334,1e-05,2.27286]
[1779955351337,43.54,73244.71,0.02,0.01335,1e-05,2.27352]
[1779955356370,43.54,73258.59,0.02,0.01351,1e-05,2.29822]
[1779955361406,43.54,73263.8,0.02,0.01357,1e-05,2.30734]
[1779955366442,43.54,73262.29,0.02,0.01356,1e-05,2.30448]
[1779955371476,43.54,73255.04,0.02,0.01347,1e-05,2.2915]
[1779955373944,43.54,73260.11,0.02,0.01353,1e-05,2.30056]
[1779955374497,43.54,73263.17,0.02,0.01357,1e-05,2.30604]
[1779955379532,43.54,73265.23,0.02,0.01359,1e-05,2.30962]
[1779955384567,43.54,73266.66,0.02,0.01361,1e-05,2.31208]
[1779955389602,43.54,73266.36,0.02,0.0136,1e-05,2.31147]
[1779955394644,43.54,73251.08,0.02,0.01342,1e-05,2.28413]
[1779955399673,43.54,73254.4,0.02,0.01346,1e-05,2.29012]
[1779955404709,43.54,73251.96,0.02,0.01343,1e-05,2.28584]
[1779955409744,43.54,73251.85,0.02,0.01343,1e-05,2.28572]
[1779955414780,43.54,73253.98,0.02,0.01345,1e-05,2.28801]
[1779955420531,43.54,73256.88,0.02,0.01348,1e-05,2.2932]
[1779955425863,43.54,73255.24,0.02,0.01346,1e-05,2.29022]
[1779955430898,43.54,73258.1,0.02,0.0135,1e-05,2.29527]
[1779955435933,43.54,73259.65,0.02,0.01351,1e-05,2.29793]
[1779955441978,43.54,73257.41,0.02,0.01349,1e-05,2.29378]
[1779955447011,43.54,73260.98,0.02,0.01353,1e-05,2.29999]
[1779955452046,43.54,73261.73,0.02,0.01354,1e-05,2.30117]
[1779955457082,43.54,73263.96,0.02,0.01356,1e-05,2.30504]
[1779955462116,43.54,73257.0,0.02,0.01348,1e-05,2.29251]
[1779955467151,43.54,73263.12,0.02,0.01355,1e-05,2.30346]
[1779955472185,43.54,73273.65,0.02,0.01367,1e-05,2.32068]
[1779955477221,43.54,73272.26,0.02,0.01365,1e-05,2.31794]
[1779955482256,43.53,73272.79,0.02,0.01365,1e-05,2.31872]
[1779955487293,43.53,73273.85,0.02,0.01367,1e-05,2.32057]
[1779955492327,43.53,73281.13,0.02,0.01375,1e-05,2.33351]
[1779955499376,43.53,73286.84,0.02,0.01382,1e-05,2.34347]
[1779955504410,43.53,73289.7,0.02,0.01385,1e-05,2.34832]
[1779955509446,43.53,73287.51,0.02,0.01382,1e-05,2.34397]
[1779955517502,43.53,73288.11,0.02,0.01383,1e-05,2.34451]
[1779955524552,43.53,73288.96,0.02,0.01383,1e-05,2.34555]
[1779955529588,43.52,73287.68,0.02,0.01382,1e-05,2.34292]
[1779955534621,43.52,73288.89,0.02,0.01382,1e-05,2.34317]
[1779955539658,43.52,73294.58,0.02,0.01389,1e-05,2.35311]
[1779955544692,43.52,73287.97,0.02,0.0138,1e-05,2.34063]
[1779955549726,43.52,73284.68,0.02,0.01376,1e-05,2.33435]
[1779955554764,43.52,73284.06,0.02,0.01375,1e-05,2.33288]
[1779955559798,43.52,73288.7,0.02,0.01381,1e-05,2.34103]
[1779955565841,43.51,73290.82,0.02,0.01383,1e-05,2.34451]
[1779955570875,43.51,73297.12,0.02,0.0139,1e-05,2.35546]
[1779955576918,43.51,73295.96,0.02,0.01388,1e-05,2.35281]
[1779955581953,43.51,73292.09,0.02,0.01383,1e-05,2.34538]
[1779955586990,43.51,73290.96,0.02,0.01382,1e-05,2.34297]
[1779955592028,43.51,73290.17,0.02,0.0138,1e-05,2.33958]
[1779955597067,43.51,73294.44,0.02,0.01385,1e-05,2.34699]
[1779955602102,43.5,73300.46,0.02,0.01392,1e-05,2.35744]
[1779955607135,43.5,73301.25,0.02,0.01392,1e-05,2.35829]
[1779955612169,43.5,73307.95,0.02,0.014,1e-05,2.36983]
[1779955617207,43.5,73309.16,0.02,0.01401,1e-05,2.37127]
[1779955622250,43.49,73309.26,0.02,0.014,1e-05,2.37059]
[1779955628289,43.49,73318.69,0.02,0.01411,1e-05,2.38676]
[1779955633324,43.48,73317.53,0.02,0.01409,1e-05,2.38359]
[1779955638360,43.48,73316.65,0.02,0.01407,1e-05,2.38096]
[1779955643395,43.48,73316.52,0.02,0.01407,1e-05,2.37976]
[1779955648431,43.47,73316.66,0.02,0.01406,1e-05,2.37909]
[1779955653467,43.47,73324.58,0.02,0.01414,1e-05,2.39116]
[1779955658503,43.47,73334.29,0.02,0.01426,1e-05,2.40812]
[1779955663537,43.46,73339.31,0.02,0.01431,1e-05,2.41634]
[1779955668574,43.46,73346.24,0.02,0.01439,1e-05,2.42809]
[1779955673610,43.45,73343.64,0.02,0.01435,1e-05,2.42198]
[1779955680655,43.45,73343.31,0.02,0.01434,1e-05,2.41966]
[1779955685690,43.44,73335.72,0.02,0.01423,1e-05,2.40434]
[1779955690726,43.44,73325.54,0.02,0.0141,1e-05,2.38447]
[1779955695762,43.44,73324.87,0.02,0.01408,1e-05,2.3824]
[1779955700796,43.43,73323.23,0.02,0.01406,1e-05,2.37858]
[1779955705831,43.43,73318.51,0.02,0.01399,1e-05,2.36915]
[1779955710867,43.43,73312.17,0.02,0.01391,1e-05,2.35686]
[1779955715906,43.42,73310.09,0.02,0.01387,1e-05,2.35084]
[1779955720937,43.42,73307.11,0.02,0.01383,1e-05,2.34468]
[1779955725977,43.42,73307.78,0.02,0.01384,1e-05,2.34529]
[1779955731007,43.42,73308.35,0.02,0.01384,1e-05,2.34571]
[1779955736049,43.42,73309.04,0.02,0.01384,1e-05,2.34633]
[1779955741082,43.41,73308.89,0.02,0.01384,1e-05,2.34543]
[1779955746120,43.41,73317.48,0.02,0.01394,1e-05,2.36041]
[1779955751155,43.41,73320.47,0.02,0.01397,1e-05,2.36507]
[1779955756871,43.4,73317.95,0.02,0.01393,1e-05,2.35971]
[1779955762229,43.4,73316.49,0.02,0.01391,1e-05,2.35616]
[1779955767264,43.4,73316.33,0.02,0.0139,1e-05,2.35519]
[1779955772299,43.4,73315.58,0.02,0.01388,1e-05,2.35155]
[1779955779349,43.39,73316.76,0.02,0.01389,1e-05,2.35285]
[1779955784386,43.39,73314.96,0.02,0.01386,1e-05,2.34894]
[1779955792441,43.39,73311.69,0.02,0.01381,1e-05,2.34201]
[1779955798485,43.38,73313.79,0.02,0.01383,1e-05,2.3451]
[1779955803542,43.38,73313.54,0.02,0.01383,1e-05,2.344]
[1779955805534,43.38,73302.81,0.02,0.0137,1e-05,2.32436]
[1779955810568,43.38,73303.27,0.02,0.0137,1e-05,2.32459]
[1779955815603,43.38,73304.96,0.02,0.01371,1e-05,2.32718]
[1779955820638,43.38,73305.36,0.02,0.01372,1e-05,2.32742]
[1779955825674,43.37,73308.25,0.02,0.01375,1e-05,2.33217]
[1779955830708,43.37,73310.47,0.02,0.01377,1e-05,2.33567]
[1779955835383,43.37,73312.12,0.02,0.01378,1e-05,2.33662]
[1779955835745,43.37,73311.94,0.02,0.01378,1e-05,2.33618]
[1779955839366,43.37,73306.56,0.02,0.01371,1e-05,2.32609]
[1779955839779,43.37,73307.42,0.02,0.01372,1e-05,2.32756]
[1779955845815,43.37,73306.51,0.02,0.0137,1e-05,2.32533]
[1779955850850,43.36,73306.35,0.02,0.0137,1e-05,2.32457]
[1779955854881,43.36,73292.73,0.02,0.01353,1e-05,2.29961]
[1779955859914,43.36,73292.13,0.02,0.01352,1e-05,2.29822]
[1779955864951,43.36,73299.66,0.02,0.01361,1e-05,2.31149]
[1779955872000,43.36,73297.92,0.02,0.01359,1e-05,2.30786]
[1779955877034,43.36,73292.87,0.02,0.01352,1e-05,2.29841]
[1779955882071,43.36,73293.03,0.02,0.01352,1e-05,2.29834]
[1779955887105,43.35,73292.74,0.02,0.01352,1e-05,2.29746]
[1779955892139,43.35,73295.47,0.02,0.01354,1e-05,2.30045]
[1779955897174,43.35,73298.2,0.02,0.01357,1e-05,2.30502]
[1779955902209,43.35,73303.73,0.02,0.01363,1e-05,2.31459]
[1779955906756,43.35,73300.53,0.02,0.01359,1e-05,2.30844]
[1779955907244,43.35,73300.44,0.02,0.01359,1e-05,2.30819]
[1779955912280,43.35,73299.1,0.02,0.01357,1e-05,2.30536]
[1779955917314,43.35,73299.77,0.02,0.01358,1e-05,2.30621]
[1779955922351,43.34,73302.09,0.02,0.0136,1e-05,2.31003]
[1779955928064,43.34,73302.43,0.02,0.0136,1e-05,2.31015]
[1779955933428,43.34,73299.21,0.02,0.01356,1e-05,2.30399]
[1779955936449,43.34,73310.84,0.02,0.0137,1e-05,2.32477]
[1779955942491,43.34,73310.32,0.02,0.01369,1e-05,2.32323]
[1779955948222,43.34,73323.9,0.02,0.01385,1e-05,2.34739]
[1779955953573,43.33,73329.77,0.02,0.01391,1e-05,2.3558]
[1779955958297,43.33,73342.93,0.02,0.01407,1e-05,2.3795]
[1779955963646,43.33,73347.64,0.02,0.01412,1e-05,2.38733]
[1779955968687,43.32,73347.64,0.02,0.01412,1e-05,2.38651]
[1779955973721,43.32,73348.57,0.02,0.01412,1e-05,2.38741]
[1779955977030,43.32,73348.91,0.02,0.01412,1e-05,2.3877]
[1779955977126,43.32,73348.97,0.02,0.01412,1e-05,2.38764]
[1779955982786,43.32,73349.88,0.02,0.01413,1e-05,2.38832]
[1779955987820,43.31,73346.1,0.02,0.01408,1e-05,2.38051]
[1779955992859,43.31,73342.33,0.02,0.01402,1e-05,2.37296]
[1779955997894,43.31,73341.34,0.02,0.01401,1e-05,2.3704]
[1779956002926,43.31,73342.11,0.02,0.01401,1e-05,2.37115]
[1779956007961,43.3,73351.55,0.02,0.01413,1e-05,2.38802]
[1779956012996,43.3,73352.19,0.02,0.01412,1e-05,2.38689]
[1779956018034,43.3,73351.93,0.02,0.01411,1e-05,2.38574]
[1779956023068,43.3,73351.18,0.02,0.0141,1e-05,2.38371]
[1779956028102,43.29,73343.93,0.02,0.014,1e-05,2.36969]
[1779956033138,43.29,73341.74,0.02,0.01397,1e-05,2.36514]
[1779956038174,43.29,73340.92,0.02,0.01396,1e-05,2.36313]
[1779956043208,43.29,73345.8,0.02,0.01402,1e-05,2.37161]
[1779956048243,43.29,73344.13,0.02,0.01399,1e-05,2.36795]
[1779956053278,43.28,73343.32,0.02,0.01398,1e-05,2.3659]
[1779956058313,43.28,73344.23,0.02,0.01399,1e-05,2.36707]
[1779956063350,43.28,73344.68,0.02,0.01399,1e-05,2.36742]
[1779956068383,43.28,73346.07,0.02,0.014,1e-05,2.36951]
[1779956073419,43.28,73346.5,0.02,0.014,1e-05,2.36819]
[1779956078453,43.27,73346.53,0.02,0.01399,1e-05,2.36774]
[1779956083488,43.27,73346.2,0.02,0.01398,1e-05,2.36661]
[1779956088526,43.27,73344.86,0.02,0.01396,1e-05,2.36363]
[1779956093558,43.27,73346.78,0.02,0.01398,1e-05,2.36665]
[1779956099295,43.27,73344.49,0.02,0.01395,1e-05,2.36182]
[1779956104635,43.26,73339.83,0.02,0.01389,1e-05,2.35279]
[1779956109673,43.26,73339.86,0.02,0.01389,1e-05,2.35243]
[1779956114708,43.26,73339.24,0.02,0.01388,1e-05,2.35088]
[1779956119742,43.26,73330.72,0.02,0.01377,1e-05,2.33498]
[1779956124778,43.26,73325.12,0.02,0.0137,1e-05,2.32453]
[1779956129811,43.26,73325.91,0.02,0.01371,1e-05,2.3258]
[1779956135854,43.26,73326.03,0.02,0.0137,1e-05,2.32418]
[1779956141896,43.26,73325.63,0.02,0.01369,1e-05,2.32323]
[1779956146931,43.26,73326.88,0.02,0.01371,1e-05,2.32529]
[1779956151966,43.26,73336.02,0.02,0.01382,1e-05,2.34167]
[1779956157002,43.25,73336.71,0.02,0.01382,1e-05,2.34258]
[1779956162040,43.25,73337.0,0.02,0.01382,1e-05,2.34275]
[1779956167074,43.25,73327.56,0.02,0.01371,1e-05,2.32526]
[1779956170527,43.25,73327.56,0.02,0.01371,1e-05,2.32526]
[1779956170575,43.25,73325.17,0.02,0.01368,1e-05,2.32073]
[1779956177145,43.25,73323.91,0.02,0.01366,1e-05,2.31811]
[1779956181929,43.25,73324.06,0.02,0.01366,1e-05,2.31827]
[1779956182184,43.25,73323.41,0.02,0.01365,1e-05,2.31705]
[1779956187232,43.25,73318.78,0.02,0.01359,1e-05,2.30853]
[1779956192267,43.25,73314.97,0.02,0.01354,1e-05,2.30001]
[1779956197304,43.25,73312.04,0.02,0.0135,1e-05,2.29472]
[1779956202338,43.25,73309.29,0.02,0.01347,1e-05,2.28977]
[1779956207373,43.25,73308.0,0.02,0.01346,1e-05,2.28745]
[1779956213415,43.25,73306.3,0.02,0.01343,1e-05,2.28438]
[1779956218450,43.25,73304.22,0.02,0.01341,1e-05,2.28064]
[1779956223486,43.25,73303.44,0.02,0.0134,1e-05,2.27924]
[1779956228520,43.25,73302.86,0.02,0.01339,1e-05,2.27819]
[1779956233555,43.25,73310.65,0.02,0.01349,1e-05,2.29209]
[1779956238590,43.25,73314.95,0.02,0.01354,1e-05,2.29973]
[1779956243629,43.25,73315.17,0.02,0.01354,1e-05,2.30004]
[1779956248663,43.25,73313.13,0.02,0.01351,1e-05,2.2963]
[1779956253698,43.25,73307.98,0.02,0.01344,1e-05,2.28543]
[1779956258735,43.25,73305.55,0.02,0.01341,1e-05,2.2811]
[1779956263769,43.25,73311.28,0.02,0.01348,1e-05,2.29137]
[1779956268803,43.25,73311.05,0.02,0.01348,1e-05,2.29091]
[1779956274845,43.25,73311.98,0.02,0.01349,1e-05,2.2925]
[1779956280561,43.25,73307.43,0.02,0.01344,1e-05,2.28429]
[1779956285922,43.25,73306.15,0.02,0.01342,1e-05,2.28199]
[1779956290957,43.25,73308.16,0.02,0.01344,1e-05,2.28559]
[1779956295994,43.25,73311.13,0.02,0.01348,1e-05,2.29088]
[1779956301029,43.25,73312.25,0.02,0.01349,1e-05,2.29285]
[1779956306064,43.25,73317.06,0.02,0.01355,1e-05,2.30144]
[1779956311101,43.25,73317.38,0.02,0.01354,1e-05,2.30031]
[1779956317141,43.24,73315.96,0.02,0.01353,1e-05,2.29764]
[1779956322177,43.24,73313.08,0.02,0.01349,1e-05,2.29239]
[1779956327214,43.24,73308.4,0.02,0.01344,1e-05,2.28399]
[1779956332247,43.25,73305.13,0.02,0.0134,1e-05,2.2782]
[1779956337286,43.25,73302.84,0.02,0.01337,1e-05,2.27418]
[1779956344333,43.25,73303.72,0.02,0.01338,1e-05,2.2759]
[1779956349369,43.25,73305.38,0.02,0.0134,1e-05,2.27895]
[1779956354403,43.25,73307.41,0.02,0.01343,1e-05,2.28263]
[1779956359437,43.25,73306.03,0.02,0.01341,1e-05,2.28021]
[1779956364474,43.25,73306.4,0.02,0.01341,1e-05,2.2809]
[1779956370520,43.25,73316.35,0.02,0.01353,1e-05,2.29871]
[1779956375555,43.25,73317.17,0.02,0.01353,1e-05,2.29851]
[1779956380591,43.25,73321.92,0.02,0.01359,1e-05,2.30701]
[1779956386632,43.25,73323.54,0.02,0.01361,1e-05,2.30983]
[1779956391670,43.25,73325.54,0.02,0.01363,1e-05,2.31338]
[1779956396702,43.24,73326.8,0.02,0.01365,1e-05,2.3156]
[1779956401738,43.24,73327.39,0.02,0.01366,1e-05,2.3166]
[1779956410804,43.24,73320.87,0.02,0.01358,1e-05,2.30483]
[1779956415837,43.24,73323.76,0.02,0.01361,1e-05,2.31005]
[1779956420874,43.24,73316.09,0.02,0.01352,1e-05,2.29621]
[1779956426915,43.25,73309.25,0.02,0.01344,1e-05,2.2841]
[1779956432957,43.25,73307.39,0.02,0.01341,1e-05,2.27935]
[1779956437993,43.25,73304.63,0.02,0.01338,1e-05,2.27454]
[1779956443027,43.25,73301.89,0.02,0.01334,1e-05,2.26979]
[1779956445041,43.25,73288.07,0.02,0.01318,1e-05,2.24531]
[1779956450079,43.25,73273.95,0.02,0.01301,1e-05,2.22012]
[1779956455154,43.24,73262.95,0.02,0.01287,1e-05,2.19872]
[1779956459161,43.23,73249.06,0.02,0.0127,1e-05,2.17254]
[1779956464195,43.22,73243.14,0.02,0.01261,1e-05,2.16]
[1779956469235,43.21,73243.22,0.02,0.0126,1e-05,2.15788]
[1779956474265,43.2,73237.49,0.02,0.01252,1e-05,2.14586]
[1779956479307,43.2,73231.25,0.02,0.01244,1e-05,2.13375]
[1779956481322,43.19,73214.23,0.02,0.01224,1e-05,2.10411]
[1779956482530,43.19,73214.23,0.02,0.01224,1e-05,2.10411]
[1779956482541,43.19,73193.21,0.02,0.01201,1e-05,2.06859]
[1779956484220,43.19,73193.21,0.02,0.012,1e-05,2.06824]
[1779956484343,43.19,73197.21,0.02,0.01205,1e-05,2.07459]
[1779956490386,43.18,73197.48,0.02,0.01204,1e-05,2.0732]
[1779956495420,43.18,73197.64,0.02,0.01202,1e-05,2.07048]
[1779956500455,43.17,73196.32,0.02,0.01199,1e-05,2.06657]
[1779956506498,43.16,73196.45,0.02,0.01199,1e-05,2.06515]
[1779956511532,43.16,73203.26,0.02,0.01205,1e-05,2.07511]
[1779956516567,43.15,73209.34,0.02,0.01211,1e-05,2.08385]
[1779956521604,43.15,73195.61,0.02,0.01195,1e-05,2.05966]
[1779956526638,43.15,73197.11,0.02,0.01197,1e-05,2.06291]
[1779956531674,43.16,73184.68,0.02,0.01185,1e-05,2.04445]
[1779956533692,43.16,73198.76,0.02,0.01201,1e-05,2.06858]
[1779956538723,43.17,73199.63,0.02,0.01203,1e-05,2.07199]
[1779956543760,43.16,73207.29,0.02,0.0121,1e-05,2.08336]
[1779956548796,43.16,73208.09,0.02,0.0121,1e-05,2.08326]
[1779956553844,43.16,73205.89,0.02,0.01207,1e-05,2.07802]
[1779956558873,43.17,73205.13,0.02,0.01208,1e-05,2.07866]
[1779956563911,43.17,73207.4,0.02,0.0121,1e-05,2.08298]
[1779956568946,43.16,73207.71,0.02,0.0121,1e-05,2.08208]
[1779956573981,43.16,73207.51,0.02,0.01209,1e-05,2.08037]
[1779956579017,43.15,73208.9,0.02,0.01209,1e-05,2.08135]
[1779956584056,43.15,73207.52,0.02,0.01207,1e-05,2.07774]
[1779956589091,43.14,73207.73,0.02,0.01206,1e-05,2.07682]
[1779956592760,43.14,73221.83,0.02,0.01221,1e-05,2.09936]
[1779956598154,43.13,73226.12,0.02,0.01225,1e-05,2.10505]
[1779956603189,43.12,73232.1,0.02,0.0123,1e-05,2.11348]
[1779956608224,43.12,73237.94,0.02,0.01236,1e-05,2.12161]
[1779956614268,43.11,73233.4,0.02,0.01229,1e-05,2.1106]
[1779956619302,43.1,73228.05,0.02,0.01221,1e-05,2.09957]
[1779956624336,43.09,73225.34,0.02,0.01217,1e-05,2.09338]
[1779956629371,43.09,73223.01,0.02,0.01214,1e-05,2.08787]
[1779956635413,43.08,73221.85,0.02,0.01211,1e-05,2.08402]
[1779956640448,43.07,73220.27,0.02,0.01208,1e-05,2.07981]
[1779956645484,43.07,73213.51,0.02,0.012,1e-05,2.06698]
[1779956650519,43.06,73213.04,0.02,0.01198,1e-05,2.06473]
[1779956655563,43.06,73208.61,0.02,0.01192,1e-05,2.05594]
[1779956660592,43.05,73208.48,0.02,0.01191,1e-05,2.05413]
[1779956665628,43.04,73202.14,0.02,0.01184,1e-05,2.0424]
[1779956673324,43.04,73202.53,0.02,0.01182,1e-05,2.03994]
[1779956678716,43.03,73202.53,0.02,0.01181,1e-05,2.03858]
[1779956684760,43.03,73202.44,0.02,0.0118,1e-05,2.03706]
[1779956693469,43.02,73202.13,0.02,0.01179,1e-05,2.03474]
[1779956698726,43.02,73201.43,0.02,0.01177,1e-05,2.03269]
[1779956698861,43.01,73193.59,0.02,0.01168,1e-05,2.0194]
[1779956702702,43.01,73196.66,0.02,0.01171,1e-05,2.02384]
[1779956702887,43.01,73196.1,0.02,0.01171,1e-05,2.02272]
[1779956707922,43.01,73195.75,0.02,0.0117,1e-05,2.02115]
[1779956712957,43.0,73194.6,0.02,0.01168,1e-05,2.01833]
[1779956717992,43.0,73194.54,0.02,0.01167,1e-05,2.01734]
[1779956722773,43.0,73195.91,0.02,0.01168,1e-05,2.01888]
[1779956722775,43.0,73196.09,0.02,0.01168,1e-05,2.019]
[1779956728062,42.99,73196.6,0.02,0.01168,1e-05,2.01898]
[1779956730937,42.99,73196.71,0.02,0.01168,1e-05,2.01883]
[1779956731084,42.99,73196.07,0.02,0.01166,1e-05,2.01616]
[1779956736118,42.99,73186.08,0.02,0.01155,1e-05,1.99915]
[1779956741154,42.99,73178.48,0.02,0.01147,1e-05,1.9862]
[1779956746203,42.98,73171.99,0.02,0.0114,1e-05,1.97532]
[1779956750232,42.98,73160.96,0.02,0.01128,1e-05,1.95723]
[1779956753245,42.98,73149.63,0.02,0.01116,1e-05,1.93903]
[1779956758282,42.98,73148.3,0.02,0.01114,1e-05,1.93666]
[1779956763974,42.98,73147.18,0.02,0.01113,1e-05,1.93459]
[1779956769360,42.98,73157.43,0.02,0.01123,1e-05,1.95047]
[1779956774394,42.98,73156.8,0.02,0.01123,1e-05,1.94906]
[1779956779429,42.97,73157.54,0.02,0.01123,1e-05,1.94982]
[1779956784464,42.97,73159.43,0.02,0.01125,1e-05,1.95241]
[1779956789499,42.98,73160.11,0.02,0.01126,1e-05,1.95435]
[1779956794534,42.99,73165.49,0.02,0.01133,1e-05,1.96426]
[1779956799569,43.0,73167.67,0.02,0.01137,1e-05,1.97044]
[1779956804605,43.0,73168.2,0.02,0.01138,1e-05,1.97268]
[1779956809638,43.0,73167.75,0.02,0.01137,1e-05,1.97141]
[1779956814674,43.0,73170.11,0.02,0.01139,1e-05,1.97464]
[1779956819710,43.0,73170.16,0.02,0.01139,1e-05,1.97411]
[1779956824745,42.99,73170.3,0.02,0.01139,1e-05,1.97373]
[1779956830787,42.99,73169.88,0.02,0.01138,1e-05,1.97231]
[1779956836828,42.99,73170.25,0.02,0.01138,1e-05,1.97269]
[1779956842873,42.99,73170.09,0.02,0.01137,1e-05,1.97172]
[1779956847906,42.98,73169.78,0.02,0.01137,1e-05,1.97065]
[1779956852941,42.98,73170.26,0.02,0.01136,1e-05,1.96942]
[1779956857977,42.98,73170.4,0.02,0.01136,1e-05,1.9691]
[1779956859180,42.98,73170.4,0.02,0.01136,1e-05,1.9691]
[1779956859222,42.98,73170.55,0.02,0.01136,1e-05,1.96923]
[1779956863326,42.98,73170.89,0.02,0.01136,1e-05,1.96945]
[1779956864017,42.98,73170.57,0.02,0.01136,1e-05,1.96873]
[1779956869054,42.98,73166.16,0.02,0.01131,1e-05,1.96178]
[1779956874090,42.98,73167.76,0.02,0.01132,1e-05,1.96387]
[1779956881143,42.97,73165.23,0.02,0.01129,1e-05,1.95916]
[1779956884160,42.97,73151.25,0.02,0.01115,1e-05,1.93673]
[1779956889337,42.97,73143.38,0.02,0.01107,1e-05,1.92413]
[1779956889377,42.97,73143.54,0.02,0.01107,1e-05,1.92435]
[1779956892756,42.97,73144.21,0.02,0.01107,1e-05,1.92531]
[1779956893224,42.97,73144.71,0.02,0.01108,1e-05,1.92607]
[1779956898264,42.97,73139.14,0.02,0.01102,1e-05,1.9178]
[1779956899270,42.97,73127.53,0.02,0.01091,1e-05,1.89962]
[1779956904302,42.97,73128.47,0.02,0.01092,1e-05,1.90115]
[1779956905310,42.97,73139.68,0.02,0.01103,1e-05,1.9187]
[1779956911352,42.97,73139.8,0.02,0.01102,1e-05,1.91738]
[1779956916387,42.97,73141.55,0.02,0.01104,1e-05,1.92004]
[1779956919390,42.97,73141.91,0.02,0.01104,1e-05,1.92057]
[1779956919422,42.97,73142.18,0.02,0.01105,1e-05,1.92097]
[1779956924446,42.97,73142.59,0.02,0.01105,1e-05,1.92153]
[1779956929478,42.97,73143.23,0.02,0.01106,1e-05,1.9231]
[1779956935201,42.97,73130.89,0.02,0.01093,1e-05,1.90369]
[1779956941309,42.97,73132.47,0.02,0.01095,1e-05,1.90626]
[1779956941346,42.97,73133.72,0.02,0.01096,1e-05,1.90823]
[1779956946673,42.98,73144.56,0.02,0.01108,1e-05,1.92652]
[1779956951709,42.99,73147.83,0.02,0.01114,1e-05,1.93471]
[1779956956744,43.01,73149.55,0.02,0.01117,1e-05,1.94044]
[1779956961779,43.01,73151.98,0.02,0.01121,1e-05,1.94599]
[1779956966814,43.02,73150.59,0.02,0.01121,1e-05,1.94545]
[1779956971849,43.03,73150.8,0.02,0.01122,1e-05,1.9473]
[1779956976884,43.03,73151.14,0.02,0.01123,1e-05,1.94821]
[1779956981918,43.03,73150.73,0.02,0.01122,1e-05,1.94726]
[1779956989975,43.03,73150.95,0.02,0.01122,1e-05,1.94776]
[1779956995626,43.03,73153.9,0.02,0.01125,1e-05,1.95211]
[1779956999493,43.03,73153.9,0.02,0.01125,1e-05,1.95205]
[1779956999534,43.03,73151.65,0.02,0.01123,1e-05,1.94836]
[1779957003790,43.03,73150.72,0.02,0.01122,1e-05,1.94666]
[1779957004078,43.03,73150.38,0.02,0.01121,1e-05,1.94607]
[1779957009113,43.04,73150.75,0.02,0.01123,1e-05,1.94832]
[1779957014148,43.04,73158.26,0.02,0.01131,1e-05,1.96129]
[1779957019183,43.05,73168.58,0.02,0.01144,1e-05,1.98062]
[1779957024230,43.05,73157.51,0.02,0.01133,1e-05,1.96359]
[1779957025233,43.05,73138.21,0.02,0.01113,1e-05,1.93284]
[1779957028253,43.05,73124.3,0.02,0.01098,1e-05,1.9109]
[1779957033288,43.05,73135.22,0.02,0.01109,1e-05,1.9266]
[1779957038324,43.05,73124.91,0.02,0.01098,1e-05,1.91036]
[1779957045374,43.05,73127.4,0.02,0.01101,1e-05,1.91425]
[1779957050408,43.06,73121.56,0.02,0.01095,1e-05,1.90582]
[1779957055443,43.06,73119.5,0.02,0.01093,1e-05,1.90273]
[1779957060478,43.06,73120.89,0.02,0.01095,1e-05,1.90507]
[1779957065515,43.06,73120.51,0.02,0.01095,1e-05,1.90468]
[1779957075587,43.07,73120.07,0.02,0.01095,1e-05,1.90561]
[1779957082639,43.09,73113.53,0.02,0.01092,1e-05,1.89998]
[1779957087671,43.09,73111.16,0.02,0.0109,1e-05,1.89703]
[1779957093712,43.09,73109.8,0.02,0.01088,1e-05,1.89361]
[1779957100761,43.09,73107.59,0.02,0.01085,1e-05,1.89024]
[1779957106420,43.09,73100.36,0.02,0.01078,1e-05,1.87916]
[1779957110832,43.09,73089.17,0.02,0.01067,1e-05,1.86218]
[1779957116492,43.09,73100.23,0.02,0.01078,1e-05,1.87945]
[1779957121908,43.09,73099.98,0.02,0.01078,1e-05,1.87925]
[1779957126944,43.09,73103.89,0.02,0.01082,1e-05,1.88541]
[1779957131984,43.09,73102.93,0.02,0.01081,1e-05,1.88397]
[1779957137013,43.1,73110.64,0.02,0.0109,1e-05,1.89653]
[1779957142055,43.1,73120.47,0.02,0.01099,1e-05,1.91172]
[1779957147088,43.09,73121.79,0.02,0.01101,1e-05,1.91361]
[1779957152127,43.09,73127.62,0.02,0.01106,1e-05,1.92116]
[1779957157156,43.09,73130.8,0.02,0.01109,1e-05,1.92595]
[1779957162197,43.09,73142.17,0.02,0.0112,1e-05,1.94362]
[1779957167233,43.09,73144.22,0.02,0.01122,1e-05,1.94645]
[1779957172267,43.09,73137.3,0.02,0.01115,1e-05,1.93506]
[1779957177302,43.09,73138.26,0.02,0.01115,1e-05,1.93622]
[1779957182336,43.08,73134.54,0.02,0.01111,1e-05,1.92998]
[1779957187373,43.08,73135.24,0.02,0.01112,1e-05,1.93076]
[1779957192407,43.08,73137.41,0.02,0.01114,1e-05,1.93447]
[1779957197442,43.08,73138.36,0.02,0.01115,1e-05,1.93562]
[1779957203484,43.08,73140.04,0.02,0.01116,1e-05,1.93783]
[1779957208521,43.08,73140.79,0.02,0.01117,1e-05,1.93862]
[1779957213557,43.08,73140.18,0.02,0.01115,1e-05,1.93585]
[1779957218592,43.08,73124.28,0.02,0.01099,1e-05,1.9105]
[1779957223629,43.08,73131.35,0.02,0.01106,1e-05,1.92144]
[1779957228662,43.08,73133.41,0.02,0.01108,1e-05,1.92447]
[1779957233697,43.07,73141.63,0.02,0.01116,1e-05,1.93717]
[1779957238733,43.07,73146.76,0.02,0.01121,1e-05,1.94497]
[1779957243768,43.07,73152.6,0.02,0.01127,1e-05,1.95384]
[1779957248803,43.07,73150.72,0.02,0.01125,1e-05,1.95042]
[1779957250831,43.07,73164.27,0.02,0.01139,1e-05,1.97191]
[1779957255852,43.07,73167.54,0.02,0.01142,1e-05,1.97721]
[1779957260887,43.07,73159.03,0.02,0.01133,1e-05,1.96297]
[1779957265922,43.06,73170.9,0.02,0.01145,1e-05,1.98139]
[1779957270957,43.06,73173.47,0.02,0.01147,1e-05,1.98495]
[1779957275992,43.06,73173.59,0.02,0.01146,1e-05,1.98314]
[1779957281029,43.06,73171.55,0.02,0.01144,1e-05,1.97944]
[1779957286064,43.06,73173.47,0.02,0.01146,1e-05,1.98208]
[1779957290094,43.05,73162.63,0.02,0.01134,1e-05,1.96434]
[1779957295130,43.05,73160.63,0.02,0.01132,1e-05,1.96082]
[1779957300163,43.05,73155.51,0.02,0.01126,1e-05,1.9523]
[1779957305198,43.05,73155.26,0.02,0.01126,1e-05,1.95154]
[1779957310244,43.05,73154.63,0.02,0.01125,1e-05,1.95015]
[1779957315279,43.05,73150.38,0.02,0.0112,1e-05,1.94302]
[1779957320314,43.04,73153.19,0.02,0.01123,1e-05,1.94711]
[1779957325349,43.04,73155.05,0.02,0.01124,1e-05,1.94962]
[1779957330384,43.04,73159.74,0.02,0.01129,1e-05,1.95664]
[1779957336428,43.04,73161.2,0.02,0.01129,1e-05,1.95701]
[1779957341468,43.04,73156.63,0.02,0.01124,1e-05,1.9493]
[1779957346499,43.04,73153.47,0.02,0.01121,1e-05,1.94393]
[1779957351534,43.03,73151.0,0.02,0.01118,1e-05,1.93966]
[1779957356568,43.03,73149.17,0.02,0.01116,1e-05,1.9364]
[1779957361602,43.03,73148.1,0.02,0.01114,1e-05,1.93435]
[1779957364625,43.03,73162.66,0.02,0.01129,1e-05,1.95727]
[1779957369663,43.03,73167.95,0.02,0.01135,1e-05,1.96521]
[1779957374695,43.03,73170.05,0.02,0.01136,1e-05,1.96806]
[1779957379730,43.02,73168.01,0.02,0.01134,1e-05,1.9643]
[1779957384766,43.02,73162.49,0.02,0.01128,1e-05,1.95505]
[1779957389802,43.02,73165.22,0.02,0.01131,1e-05,1.95909]
[1779957394837,43.02,73173.07,0.02,0.01138,1e-05,1.96987]
[1779957399870,43.02,73167.73,0.02,0.01132,1e-05,1.96096]
[1779957404905,43.02,73169.32,0.02,0.01133,1e-05,1.9632]
[1779957409940,43.02,73173.86,0.02,0.01138,1e-05,1.97018]
[1779957414977,43.01,73183.71,0.02,0.01148,1e-05,1.98563]
[1779957420028,43.01,73178.96,0.02,0.01143,1e-05,1.97753]
[1779957425047,43.01,73169.66,0.02,0.01133,1e-05,1.96225]
[1779957430085,43.01,73160.79,0.02,0.01123,1e-05,1.94784]
[1779957435119,43.01,73156.26,0.02,0.01119,1e-05,1.94051]
[1779957440153,43.01,73164.6,0.02,0.01127,1e-05,1.95355]
[1779957445189,43.01,73165.83,0.02,0.01128,1e-05,1.95524]
[1779957450224,43.01,73166.25,0.02,0.01128,1e-05,1.95563]
[1779957455266,43.0,73165.57,0.02,0.01127,1e-05,1.95284]
[1779957460295,43.0,73165.97,0.02,0.01127,1e-05,1.95321]
[1779957465333,43.0,73165.2,0.02,0.01126,1e-05,1.95171]
[1779957470368,43.0,73160.27,0.02,0.01121,1e-05,1.94364]
[1779957475403,43.0,73156.42,0.02,0.01117,1e-05,1.93731]
[1779957480439,43.0,73158.45,0.02,0.01119,1e-05,1.9403]
[1779957483460,43.0,73171.28,0.02,0.01132,1e-05,1.96059]
[1779957488494,43.0,73163.42,0.02,0.01123,1e-05,1.94762]
[1779957493530,43.0,73163.8,0.02,0.01123,1e-05,1.94794]
[1779957498570,42.99,73164.82,0.02,0.01124,1e-05,1.94928]
[1779957503602,42.99,73159.5,0.02,0.01119,1e-05,1.94046]
[1779957508636,42.99,73163.24,0.02,0.01122,1e-05,1.94614]
[1779957513673,42.99,73164.53,0.02,0.01123,1e-05,1.94649]
[1779957518708,42.99,73164.09,0.02,0.01122,1e-05,1.94557]
[1779957523744,42.99,73163.21,0.02,0.01121,1e-05,1.94394]
[1779957528778,42.99,73165.69,0.02,0.01124,1e-05,1.94822]
[1779957533815,42.99,73167.2,0.02,0.01125,1e-05,1.95037]
[1779957539856,42.99,73168.02,0.02,0.01126,1e-05,1.95138]
[1779957544890,42.99,73175.53,0.02,0.01133,1e-05,1.96307]
[1779957549925,42.99,73177.12,0.02,0.01135,1e-05,1.96535]
[1779957554961,42.98,73182.29,0.02,0.0114,1e-05,1.97321]
[1779957559996,42.98,73182.0,0.02,0.0114,1e-05,1.97233]
[1779957565034,42.98,73183.86,0.02,0.01141,1e-05,1.97492]
[1779957570067,42.98,73183.23,0.02,0.0114,1e-05,1.97357]
[1779957575103,42.98,73183.26,0.02,0.01139,1e-05,1.97168]
[1779957580138,42.98,73184.01,0.02,0.0114,1e-05,1.97253]
[1779957580665,42.98,73184.01,0.02,0.0114,1e-05,1.97253]
[1779957581148,42.97,73188.87,0.02,0.01145,1e-05,1.98016]
[1779957583794,42.97,73189.39,0.02,0.01145,1e-05,1.98078]
[1779957584172,42.97,73184.85,0.02,0.0114,1e-05,1.97346]
[1779957587187,42.97,73172.85,0.02,0.01128,1e-05,1.95385]
[1779957592222,42.97,73172.43,0.02,0.01127,1e-05,1.95285]
[1779957597256,42.97,73177.63,0.02,0.01132,1e-05,1.9608]
[1779957602291,42.97,73170.39,0.02,0.01124,1e-05,1.94888]
[1779957607330,42.97,73167.29,0.02,0.01121,1e-05,1.94372]
[1779957612364,42.97,73159.76,0.02,0.01113,1e-05,1.93168]
[1779957617400,42.97,73164.66,0.02,0.01118,1e-05,1.93932]
[1779957622434,42.97,73166.65,0.02,0.0112,1e-05,1.94234]
[1779957627479,42.96,73172.74,0.02,0.01126,1e-05,1.95185]
[1779957633525,42.96,73178.92,0.02,0.01132,1e-05,1.95996]
[1779957638554,42.96,73171.08,0.02,0.01123,1e-05,1.94725]
[1779957643590,42.96,73177.03,0.02,0.01129,1e-05,1.9566]
[1779957648625,42.96,73179.2,0.02,0.01132,1e-05,1.95986]
[1779957653660,42.96,73177.1,0.02,0.01129,1e-05,1.95627]
[1779957658697,42.96,73169.24,0.02,0.01121,1e-05,1.9436]
[1779957663732,42.96,73171.63,0.02,0.01123,1e-05,1.94728]
[1779957668766,42.96,73172.31,0.02,0.01124,1e-05,1.94826]
[1779957673804,42.96,73169.38,0.02,0.01121,1e-05,1.94347]
[1779957678837,42.96,73166.28,0.02,0.01118,1e-05,1.93848]
[1779957683875,42.96,73164.65,0.02,0.01116,1e-05,1.93583]
[1779957688921,42.96,73159.39,0.02,0.0111,1e-05,1.92748]
[1779957693953,42.96,73157.52,0.02,0.01108,1e-05,1.9231]
[1779957698990,42.96,73156.87,0.02,0.01107,1e-05,1.92207]
[1779957704024,42.96,73154.51,0.02,0.01105,1e-05,1.91837]
[1779957709059,42.96,73153.47,0.02,0.01104,1e-05,1.91677]
[1779957714094,42.96,73157.97,0.02,0.01108,1e-05,1.92385]
[1779957719130,42.96,73159.45,0.02,0.0111,1e-05,1.92617]
[1779957724166,42.96,73159.89,0.02,0.0111,1e-05,1.92685]
[1779957730210,42.96,73168.67,0.02,0.01119,1e-05,1.9407]
[1779957736252,42.96,73171.32,0.02,0.01122,1e-05,1.94544]
[1779957741285,42.96,73163.14,0.02,0.01114,1e-05,1.93242]
[1779957746321,42.96,73163.29,0.02,0.01114,1e-05,1.93271]
[1779957754377,42.96,73164.27,0.02,0.01114,1e-05,1.93291]
[1779957759413,42.96,73166.26,0.02,0.01116,1e-05,1.93612]
[1779957764449,42.96,73166.55,0.02,0.01117,1e-05,1.93662]
[1779957769483,42.96,73166.71,0.02,0.01117,1e-05,1.93755]
[1779957774518,42.96,73166.75,0.02,0.01117,1e-05,1.93765]
[1779957781161,42.96,73167.0,0.02,0.01118,1e-05,1.9381]
[1779957788616,42.96,73171.11,0.02,0.01122,1e-05,1.94461]
[1779957798691,42.97,73169.94,0.02,0.01121,1e-05,1.94329]
[1779957803721,42.97,73160.2,0.02,0.01111,1e-05,1.92786]
[1779957808759,42.97,73155.85,0.02,0.01107,1e-05,1.92111]
[1779957811371,42.97,73147.72,0.02,0.01098,1e-05,1.90702]
[1779957817826,42.97,73145.5,0.02,0.01095,1e-05,1.90382]
[1779957822861,42.97,73149.22,0.02,0.01099,1e-05,1.9098]
[1779957825881,42.97,73160.92,0.02,0.01111,1e-05,1.92831]
[1779957831517,42.97,73164.57,0.02,0.01116,1e-05,1.93465]
[1779957838974,42.97,73164.63,0.02,0.01116,1e-05,1.93467]
[1779957844018,42.97,73165.58,0.02,0.01117,1e-05,1.93613]
[1779957851072,42.97,73165.38,0.02,0.01116,1e-05,1.93578]
[1779957856108,42.97,73173.18,0.02,0.01124,1e-05,1.94809]
[1779957861145,42.97,73174.66,0.02,0.01126,1e-05,1.95094]
[1779957870205,42.97,73174.66,0.02,0.01126,1e-05,1.9507]
[1779957875244,42.97,73181.85,0.02,0.01133,1e-05,1.96058]
[1779957880279,42.97,73184.67,0.02,0.01135,1e-05,1.96476]
[1779957885312,42.97,73182.16,0.02,0.01133,1e-05,1.96047]
[1779957890346,42.97,73181.48,0.02,0.01132,1e-05,1.95976]
[1779957895384,42.97,73182.85,0.02,0.01133,1e-05,1.96168]
[1779957900418,42.97,73184.04,0.02,0.01134,1e-05,1.96331]
[1779957905452,42.97,73185.79,0.02,0.01136,1e-05,1.96582]
[1779957910487,42.96,73187.42,0.02,0.01138,1e-05,1.96812]
[1779957915522,42.96,73188.6,0.02,0.01139,1e-05,1.96969]
[1779957920557,42.96,73185.31,0.02,0.01135,1e-05,1.96475]
[1779957925593,42.96,73185.33,0.02,0.01135,1e-05,1.96453]
[1779957930627,42.96,73192.93,0.02,0.01143,1e-05,1.97645]
[1779957935662,42.96,73186.67,0.02,0.01135,1e-05,1.96464]
[1779957940697,42.96,73187.88,0.02,0.01136,1e-05,1.96632]
[1779957946739,42.96,73188.88,0.02,0.01138,1e-05,1.96825]
[1779957952383,42.96,73190.05,0.02,0.01139,1e-05,1.96978]
[1779957957816,42.96,73191.27,0.02,0.0114,1e-05,1.97146]
[1779957962852,42.96,73193.49,0.02,0.01142,1e-05,1.97473]
[1779957967885,42.96,73193.58,0.02,0.01142,1e-05,1.97455]
[1779957972920,42.95,73192.67,0.02,0.01141,1e-05,1.97277]
[1779957977956,42.96,73198.23,0.02,0.01147,1e-05,1.98208]
[1779957982994,42.95,73195.54,0.02,0.01144,1e-05,1.97734]
[1779957989037,42.95,73188.87,0.02,0.01136,1e-05,1.96619]
[1779957994070,42.95,73189.31,0.02,0.01136,1e-05,1.96514]
[1779957999105,42.95,73190.7,0.02,0.01137,1e-05,1.96704]
[1779958004141,42.95,73192.22,0.02,0.01138,1e-05,1.96912]
[1779958010182,42.95,73191.37,0.02,0.01138,1e-05,1.96792]
[1779958018241,42.95,73193.8,0.02,0.0114,1e-05,1.97114]
[1779958023277,42.94,73198.05,0.02,0.01144,1e-05,1.97747]
[1779958028313,42.94,73197.1,0.02,0.01143,1e-05,1.9754]
[1779958033348,42.94,73201.19,0.02,0.01146,1e-05,1.98147]
[1779958038382,42.94,73199.68,0.02,0.01145,1e-05,1.97895]
[1779958043419,42.94,73198.93,0.02,0.01144,1e-05,1.97712]
[1779958048453,42.93,73196.02,0.02,0.0114,1e-05,1.97183]
[1779958053487,42.93,73193.03,0.02,0.01136,1e-05,1.965]
[1779958058523,42.93,73194.48,0.02,0.01137,1e-05,1.96675]
[1779958063556,42.93,73200.86,0.02,0.01143,1e-05,1.97638]
[1779958068594,42.93,73211.77,0.02,0.01155,1e-05,1.9941]
[1779958073630,42.92,73221.85,0.02,0.01165,1e-05,2.00971]
[1779958078665,42.92,73218.0,0.02,0.0116,1e-05,2.00251]
[1779958083700,42.92,73214.71,0.02,0.01156,1e-05,1.99634]
[1779958088735,42.91,73219.77,0.02,0.01161,1e-05,2.00362]
[1779958090748,42.91,73231.56,0.02,0.01174,1e-05,2.02277]
[1779958095785,42.91,73230.86,0.02,0.01172,1e-05,2.02044]
[1779958100820,42.9,73227.03,0.02,0.01167,1e-05,2.01327]
[1779958105856,42.9,73226.27,0.02,0.01166,1e-05,2.01118]
[1779958110891,42.9,73230.49,0.02,0.0117,1e-05,2.01724]
[1779958116933,42.89,73232.03,0.02,0.0117,1e-05,2.01727]
[1779958121969,42.89,73231.73,0.02,0.01169,1e-05,2.01594]
[1779958125722,42.89,73233.0,0.02,0.0117,1e-05,2.0177]
[1779958126002,42.89,73237.72,0.02,0.01175,1e-05,2.02514]
[1779958127540,42.89,73237.72,0.02,0.01175,1e-05,2.02514]
[1779958127642,42.89,73253.2,0.02,0.01192,1e-05,2.0506]
[1779958133666,42.88,73254.31,0.02,0.01192,1e-05,2.05112]
[1779958141126,42.87,73252.55,0.02,0.01189,1e-05,2.04637]
[1779958146161,42.87,73248.65,0.02,0.01184,1e-05,2.03876]
[1779958151200,42.86,73235.26,0.02,0.01169,1e-05,2.01561]
[1779958152208,42.86,73254.98,0.02,0.0119,1e-05,2.04802]
[1779958153810,42.86,73242.91,0.02,0.01177,1e-05,2.02759]
[1779958159253,42.86,73249.49,0.02,0.01184,1e-05,2.03808]
[1779958164287,42.86,73250.74,0.02,0.01184,1e-05,2.03902]
[1779958169323,42.85,73249.55,0.02,0.01182,1e-05,2.03593]
[1779958174358,42.85,73248.28,0.02,0.01179,1e-05,2.03125]
[1779958179394,42.84,73252.02,0.02,0.01183,1e-05,2.03635]
[1779958184428,42.84,73247.54,0.02,0.01177,1e-05,2.02784]
[1779958190473,42.83,73246.4,0.02,0.01175,1e-05,2.02469]
[1779958191564,42.83,73246.4,0.02,0.01175,1e-05,2.02469]
[1779958191628,42.83,73215.96,0.02,0.01142,1e-05,1.97476]
[1779958193000,42.83,73216.45,0.02,0.01143,1e-05,1.97547]
[1779958193493,42.83,73216.73,0.02,0.01143,1e-05,1.9758]
[1779958198528,42.83,73212.17,0.02,0.01138,1e-05,1.96789]
[1779958203564,42.83,73215.45,0.02,0.01141,1e-05,1.9727]
[1779958208597,42.82,73217.14,0.02,0.01142,1e-05,1.97494]
[1779958213633,42.82,73218.38,0.02,0.01143,1e-05,1.97647]
[1779958218669,42.82,73219.01,0.02,0.01144,1e-05,1.97766]
[1779958223704,42.82,73221.3,0.02,0.01146,1e-05,1.98092]
[1779958228739,42.82,73222.37,0.02,0.01147,1e-05,1.98223]
[1779958233776,42.82,73222.79,0.02,0.01146,1e-05,1.98104]
[1779958238809,42.82,73222.67,0.02,0.01146,1e-05,1.98045]
[1779958243849,42.81,73230.27,0.02,0.01154,1e-05,1.99237]
[1779958248882,42.82,73230.69,0.02,0.01154,1e-05,1.99319]
[1779958253928,42.81,73231.58,0.02,0.01155,1e-05,1.99412]
[1779958258954,42.81,73238.49,0.02,0.01162,1e-05,2.00467]
[1779958264593,42.81,73241.54,0.02,0.01165,1e-05,2.009]
[1779958270030,42.8,73245.12,0.02,0.01168,1e-05,2.01404]
[1779958275065,42.8,73246.06,0.02,0.01169,1e-05,2.01485]
[1779958282114,42.8,73247.57,0.02,0.01169,1e-05,2.01627]
[1779958287149,42.79,73248.09,0.02,0.0117,1e-05,2.01637]
[1779958293191,42.79,73250.92,0.02,0.01171,1e-05,2.01863]
[1779958297219,42.79,73239.32,0.02,0.01158,1e-05,1.99901]
[1779958302255,42.79,73231.34,0.02,0.01149,1e-05,1.98546]
[1779958307291,42.78,73231.4,0.02,0.01149,1e-05,1.98505]
[1779958312323,42.78,73229.8,0.02,0.01147,1e-05,1.98196]
[1779958317361,42.78,73227.83,0.02,0.01145,1e-05,1.97829]
[1779958319911,42.78,73228.08,0.02,0.01145,1e-05,1.9786]
[1779958319933,42.78,73227.41,0.02,0.01144,1e-05,1.97733]
[1779958324118,42.78,73227.67,0.02,0.01144,1e-05,1.97748]
[1779958325014,42.78,73227.59,0.02,0.01144,1e-05,1.97717]
[1779958330453,42.77,73229.1,0.02,0.01145,1e-05,1.97917]
[1779958335488,42.77,73230.87,0.02,0.01147,1e-05,1.9816]
[1779958340524,42.77,73242.55,0.02,0.01159,1e-05,2.00021]
[1779958345558,42.77,73243.82,0.02,0.0116,1e-05,2.0017]
[1779958350593,42.77,73248.34,0.02,0.01164,1e-05,2.00848]
[1779958355629,42.76,73238.95,0.02,0.01153,1e-05,1.99102]
[1779958360665,42.76,73238.53,0.02,0.01152,1e-05,1.98979]
[1779958365703,42.76,73238.76,0.02,0.01152,1e-05,1.98963]
[1779958370736,42.76,73230.57,0.02,0.01143,1e-05,1.97583]
[1779958375772,42.76,73233.13,0.02,0.01146,1e-05,1.97955]
[1779958380807,42.75,73237.08,0.02,0.01149,1e-05,1.98554]
[1779958385841,42.75,73238.35,0.02,0.01151,1e-05,1.98714]
[1779958390879,42.75,73238.17,0.02,0.0115,1e-05,1.98639]
[1779958395915,42.75,73238.4,0.02,0.0115,1e-05,1.98632]
[1779958400966,42.75,73238.3,0.02,0.0115,1e-05,1.98572]
[1779958405985,42.74,73238.26,0.02,0.01149,1e-05,1.98516]
[1779958411023,42.74,73238.36,0.02,0.01148,1e-05,1.98345]
[1779958416054,42.74,73238.38,0.02,0.01148,1e-05,1.9831]
[1779958425740,42.74,73238.4,0.02,0.01148,1e-05,1.98247]
[1779958431160,42.74,73238.36,0.02,0.01147,1e-05,1.98198]
[1779958436196,42.73,73238.92,0.02,0.01148,1e-05,1.98254]
[1779958441232,42.73,73238.5,0.02,0.01147,1e-05,1.98151]
[1779958447273,42.73,73238.91,0.02,0.01147,1e-05,1.98177]
[1779958452309,42.73,73238.65,0.02,0.01147,1e-05,1.98101]
[1779958457343,42.73,73239.37,0.02,0.01147,1e-05,1.98185]
[1779958462378,42.73,73238.48,0.02,0.01146,1e-05,1.98007]
[1779958467416,42.73,73243.17,0.02,0.01151,1e-05,1.98735]
[1779958473456,42.72,73243.54,0.02,0.0115,1e-05,1.986]
[1779958478491,42.72,73239.88,0.02,0.01146,1e-05,1.97967]
[1779958483530,42.72,73238.27,0.02,0.01144,1e-05,1.97668]
[1779958488560,42.72,73238.48,0.02,0.01144,1e-05,1.97663]
[1779958493597,42.72,73241.37,0.02,0.01147,1e-05,1.98091]
[1779958498632,42.72,73241.63,0.02,0.01147,1e-05,1.98092]
[1779958503667,42.71,73239.27,0.02,0.01144,1e-05,1.97669]
[1779958510716,42.71,73239.15,0.02,0.01143,1e-05,1.97601]
[1779958516759,42.71,73238.95,0.02,0.01143,1e-05,1.97529]
[1779958521795,42.71,73239.06,0.02,0.01143,1e-05,1.97517]
[1779958526830,42.71,73241.31,0.02,0.01145,1e-05,1.97852]
[1779958531864,42.71,73241.01,0.02,0.01144,1e-05,1.97626]
[1779958536899,42.71,73240.94,0.02,0.01143,1e-05,1.97585]
[1779958542940,42.7,73240.79,0.02,0.01143,1e-05,1.97525]
[1779958547976,42.7,73238.29,0.02,0.0114,1e-05,1.97091]
[1779958553013,42.7,73234.6,0.02,0.01136,1e-05,1.96469]
[1779958558046,42.7,73231.95,0.02,0.01133,1e-05,1.96012]
[1779958563081,42.7,73232.78,0.02,0.01134,1e-05,1.96126]
[1779958568115,42.7,73237.12,0.02,0.01138,1e-05,1.96795]
[1779958573150,42.7,73238.11,0.02,0.01139,1e-05,1.96927]
[1779958578188,42.7,73239.32,0.02,0.01141,1e-05,1.97158]
[1779958581075,42.7,73237.68,0.02,0.01139,1e-05,1.96881]
[1779958581208,42.7,73234.0,0.02,0.01135,1e-05,1.96282]
[1779958584361,42.7,73229.47,0.02,0.0113,1e-05,1.95542]
[1779958585235,42.7,73228.8,0.02,0.01129,1e-05,1.95431]
[1779958590270,42.7,73228.02,0.02,0.01128,1e-05,1.9529]
[1779958595306,42.7,73229.9,0.02,0.01129,1e-05,1.95431]
[1779958600341,42.7,73224.61,0.02,0.01124,1e-05,1.9457]
[1779958607009,42.7,73215.8,0.02,0.01115,1e-05,1.9321]
[1779958612424,42.7,73214.35,0.02,0.01113,1e-05,1.92974]
[1779958617458,42.7,73208.71,0.02,0.01108,1e-05,1.92075]
[1779958622495,42.7,73198.52,0.02,0.01097,1e-05,1.90466]
[1779958627531,42.7,73190.87,0.02,0.01089,1e-05,1.89281]
[1779958632565,42.7,73194.73,0.02,0.01093,1e-05,1.89902]
[1779958637604,42.7,73204.04,0.02,0.01103,1e-05,1.91377]
[1779958642637,42.7,73201.8,0.02,0.01101,1e-05,1.91027]
[1779958648679,42.7,73209.41,0.02,0.01109,1e-05,1.92237]
[1779958653716,42.7,73211.42,0.02,0.0111,1e-05,1.92414]
[1779958658751,42.7,73210.88,0.02,0.01109,1e-05,1.92328]
[1779958663785,42.7,73207.08,0.02,0.01105,1e-05,1.91731]
[1779958668822,42.7,73205.09,0.02,0.01104,1e-05,1.91489]
[1779958673855,42.7,73205.53,0.02,0.01104,1e-05,1.91569]
[1779958678890,42.7,73205.37,0.02,0.01104,1e-05,1.91554]
[1779958683925,42.7,73200.05,0.02,0.01099,1e-05,1.90725]
[1779958688960,42.71,73195.79,0.02,0.01095,1e-05,1.90074]
[1779958693995,42.71,73189.93,0.02,0.01089,1e-05,1.89179]
[1779958699035,42.71,73190.51,0.02,0.0109,1e-05,1.89359]
[1779958704069,42.71,73198.78,0.02,0.01099,1e-05,1.90682]
[1779958709104,42.71,73205.44,0.02,0.01106,1e-05,1.91744]
[1779958716155,42.71,73213.38,0.02,0.01113,1e-05,1.92858]
[1779958721188,42.71,73221.91,0.02,0.01122,1e-05,1.94212]
[1779958726225,42.71,73227.17,0.02,0.01127,1e-05,1.95038]
[1779958731259,42.71,73226.02,0.02,0.01126,1e-05,1.94898]
[1779958736295,42.71,73222.02,0.02,0.01122,1e-05,1.94239]
[1779958741333,42.71,73218.68,0.02,0.01118,1e-05,1.93695]
[1779958746366,42.72,73222.68,0.02,0.01123,1e-05,1.94453]
[1779958751401,42.73,73220.58,0.02,0.01123,1e-05,1.94356]
[1779958758451,42.73,73218.97,0.02,0.01121,1e-05,1.94144]
[1779958763484,42.73,73214.81,0.02,0.01118,1e-05,1.93596]
[1779958768521,42.75,73215.53,0.02,0.01121,1e-05,1.9402]
[1779958773556,42.76,73211.22,0.02,0.01117,1e-05,1.93494]
[1779958778591,42.77,73209.95,0.02,0.01118,1e-05,1.93656]
[1779958783629,42.78,73209.86,0.02,0.01119,1e-05,1.93685]
[1779958788661,42.78,73218.83,0.02,0.01128,1e-05,1.95154]
[1779958793696,42.78,73220.6,0.02,0.0113,1e-05,1.95408]
[1779958798731,42.78,73221.54,0.02,0.01131,1e-05,1.95594]
[1779958803767,42.79,73220.51,0.02,0.01132,1e-05,1.95719]
[1779958808802,42.8,73218.98,0.02,0.01132,1e-05,1.95758]
[1779958813841,42.81,73206.74,0.02,0.01121,1e-05,1.94083]
[1779958816860,42.82,73218.33,0.02,0.01134,1e-05,1.96059]
[1779958821897,42.83,73228.1,0.02,0.01147,1e-05,1.97972]
[1779958826933,42.84,73228.9,0.02,0.01149,1e-05,1.98371]
[1779958831967,42.85,73235.14,0.02,0.01157,1e-05,1.99494]
[1779958837002,42.88,73233.47,0.02,0.0116,1e-05,1.99908]
[1779958842037,42.89,73234.26,0.02,0.01162,1e-05,2.00281]
[1779958848081,42.9,73233.22,0.02,0.01162,1e-05,2.00268]
[1779958853126,42.89,73236.83,0.02,0.01166,1e-05,2.00773]
[1779958858149,42.89,73236.12,0.02,0.01164,1e-05,2.00569]
[1779958859157,42.88,73224.44,0.02,0.01151,1e-05,1.98496]
[1779958864192,42.88,73226.18,0.02,0.01152,1e-05,1.98712]
[1779958869227,42.88,73221.27,0.02,0.01146,1e-05,1.97849]
[1779958874267,42.87,73214.08,0.02,0.01138,1e-05,1.96531]
[1779958879296,42.87,73209.01,0.02,0.01132,1e-05,1.95737]
[1779958884332,42.87,73209.79,0.02,0.01133,1e-05,1.95821]
[1779958888361,42.87,73220.46,0.02,0.01144,1e-05,1.97503]
[1779958893400,42.87,73220.55,0.02,0.01143,1e-05,1.97315]
[1779958898437,42.86,73226.56,0.02,0.01149,1e-05,1.98234]
[1779958903469,42.86,73226.44,0.02,0.01148,1e-05,1.98154]
[1779958908507,42.86,73227.13,0.02,0.01149,1e-05,1.98207]
[1779958915556,42.86,73227.08,0.02,0.01148,1e-05,1.98117]
[1779958920589,42.85,73231.89,0.02,0.01153,1e-05,1.98838]
[1779958925625,42.85,73235.25,0.02,0.01156,1e-05,1.99318]
[1779958930661,42.85,73236.01,0.02,0.01156,1e-05,1.99373]
[1779958935695,42.84,73235.87,0.02,0.01156,1e-05,1.99278]
[1779958940736,42.84,73226.95,0.02,0.01146,1e-05,1.97765]
[1779958945767,42.83,73231.35,0.02,0.01148,1e-05,1.98097]
[1779958950801,42.82,73230.26,0.02,0.01146,1e-05,1.9786]
[1779958955836,42.82,73230.66,0.02,0.01146,1e-05,1.97721]
[1779958960870,42.8,73230.8,0.02,0.01143,1e-05,1.9728]
[1779958965906,42.78,73230.04,0.02,0.01138,1e-05,1.96636]
[1779958970941,42.79,73233.58,0.02,0.01143,1e-05,1.97307]
[1779958975975,42.76,73232.12,0.02,0.01138,1e-05,1.96514]
[1779958981012,42.74,73234.0,0.02,0.01136,1e-05,1.96219]
[1779958986046,42.72,73238.79,0.02,0.01137,1e-05,1.965]
[1779958991082,42.7,73241.93,0.02,0.01137,1e-05,1.96525]
[1779958996117,42.68,73242.16,0.02,0.01134,1e-05,1.96078]
[1779959001151,42.68,73250.12,0.02,0.01144,1e-05,1.97483]
[1779959006190,42.68,73257.28,0.02,0.01152,1e-05,1.98691]
[1779959011222,42.66,73259.78,0.02,0.01149,1e-05,1.98327]
[1779959016255,42.63,73262.16,0.02,0.01148,1e-05,1.98128]
[1779959021290,42.61,73267.2,0.02,0.01149,1e-05,1.98355]
[1779959026326,42.59,73272.95,0.02,0.01153,1e-05,1.98904]
[1779959031364,42.6,73270.74,0.02,0.01152,1e-05,1.9874]
[1779959036396,42.6,73264.13,0.02,0.01144,1e-05,1.976]
[1779959041431,42.6,73264.22,0.02,0.01144,1e-05,1.97559]
[1779959046467,42.6,73264.51,0.02,0.01144,1e-05,1.97555]
[1779959051504,42.59,73262.3,0.02,0.01141,1e-05,1.97144]
[1779959056537,42.59,73257.59,0.02,0.01136,1e-05,1.96332]
[1779959061571,42.59,73257.17,0.02,0.01135,1e-05,1.96223]
[1779959066608,42.59,73255.98,0.02,0.01134,1e-05,1.95992]
[1779959071643,42.59,73254.58,0.02,0.01131,1e-05,1.95588]
[1779959076679,42.59,73255.23,0.02,0.01132,1e-05,1.95662]
[1779959081714,42.6,73254.18,0.02,0.01133,1e-05,1.95785]
[1779959086751,42.61,73255.99,0.02,0.01136,1e-05,1.96368]
[1779959091784,42.62,73255.59,0.02,0.01138,1e-05,1.96591]
[1779959096818,42.63,73256.87,0.02,0.01141,1e-05,1.97083]
[1779959101855,42.64,73257.76,0.02,0.01144,1e-05,1.9751]
[1779959104876,42.65,73268.39,0.02,0.01156,1e-05,1.99345]
[1779959110576,42.65,73279.23,0.02,0.01167,1e-05,2.01049]
[1779959116960,42.64,73279.19,0.02,0.01167,1e-05,2.0095]
[1779959123003,42.64,73281.17,0.02,0.01168,1e-05,2.0118]
[1779959128039,42.63,73276.86,0.02,0.01163,1e-05,2.00389]
[1779959134083,42.63,73278.48,0.02,0.01163,1e-05,2.00414]
[1779959139118,42.63,73279.93,0.02,0.01164,1e-05,2.00575]
[1779959144152,42.62,73284.08,0.02,0.01168,1e-05,2.01174]
[1779959149187,42.62,73283.59,0.02,0.01167,1e-05,2.01005]
[1779959155230,42.62,73282.04,0.02,0.01165,1e-05,2.0063]
[1779959160944,42.61,73271.39,0.02,0.01153,1e-05,1.98802]
[1779959165302,42.61,73260.64,0.02,0.01141,1e-05,1.96984]
[1779959170337,42.61,73252.27,0.02,0.01131,1e-05,1.9558]
[1779959175371,42.61,73240.64,0.02,0.01119,1e-05,1.93674]
[1779959180409,42.61,73248.59,0.02,0.01127,1e-05,1.94933]
[1779959182422,42.6,73263.39,0.02,0.01143,1e-05,1.97316]
[1779959186470,42.6,73274.0,0.02,0.01154,1e-05,1.99007]
[1779959191485,42.6,73282.13,0.02,0.01161,1e-05,2.0012]
[1779959196587,42.6,73280.92,0.02,0.01159,1e-05,1.99842]
[1779959201612,42.59,73278.35,0.02,0.01156,1e-05,1.99344]
[1779959206647,42.59,73278.35,0.02,0.01156,1e-05,1.99271]
[1779959211683,42.59,73278.35,0.02,0.01155,1e-05,1.99198]
[1779959215710,42.59,73263.35,0.02,0.01139,1e-05,1.96694]
[1779959220753,42.58,73272.38,0.02,0.01148,1e-05,1.98104]
[1779959226794,42.58,73274.7,0.02,0.0115,1e-05,1.98398]
[1779959231828,42.58,73273.02,0.02,0.01148,1e-05,1.98052]
[1779959236870,42.57,73274.13,0.02,0.01148,1e-05,1.98161]
[1779959241906,42.57,73272.15,0.02,0.01146,1e-05,1.97765]
[1779959246941,42.57,73262.02,0.02,0.01135,1e-05,1.96055]
[1779959247949,42.57,73249.88,0.02,0.01122,1e-05,1.94085]
[1779959252984,42.57,73245.81,0.02,0.01116,1e-05,1.93252]
[1779959258020,42.56,73248.98,0.02,0.01119,1e-05,1.93728]
[1779959263054,42.56,73251.13,0.02,0.01122,1e-05,1.94042]
[1779959268091,42.56,73252.08,0.02,0.01122,1e-05,1.94166]
[1779959273126,42.56,73252.08,0.02,0.01122,1e-05,1.94138]
[1779959278161,42.56,73247.04,0.02,0.01117,1e-05,1.93309]
[1779959283199,42.56,73240.51,0.02,0.0111,1e-05,1.9225]
[1779959288234,42.56,73242.52,0.02,0.01112,1e-05,1.92563]
[1779959291897,42.56,73231.91,0.02,0.01101,1e-05,1.9087]
[1779959297294,42.56,73231.84,0.02,0.01101,1e-05,1.90865]
[1779959302330,42.56,73229.77,0.02,0.01099,1e-05,1.90543]
[1779959307368,42.56,73231.18,0.02,0.011,1e-05,1.90775]
[1779959312402,42.56,73229.1,0.02,0.01097,1e-05,1.90312]
[1779959317436,42.56,73224.77,0.02,0.01093,1e-05,1.89642]
[1779959323480,42.56,73219.47,0.02,0.01088,1e-05,1.88829]
[1779959328516,42.56,73220.21,0.02,0.01089,1e-05,1.88966]
[1779959333552,42.56,73220.7,0.02,0.01089,1e-05,1.89064]
[1779959338590,42.56,73221.73,0.02,0.0109,1e-05,1.89247]
[1779959343622,42.57,73223.32,0.02,0.01092,1e-05,1.89518]
[1779959348657,42.57,73231.77,0.02,0.01101,1e-05,1.90872]
[1779959353693,42.57,73232.97,0.02,0.01102,1e-05,1.91068]
[1779959358728,42.57,73235.0,0.02,0.01104,1e-05,1.9139]
[1779959363764,42.57,73228.57,0.02,0.01098,1e-05,1.90377]
[1779959368800,42.57,73230.97,0.02,0.011,1e-05,1.90768]
[1779959373833,42.57,73231.07,0.02,0.011,1e-05,1.90649]
[1779959378868,42.57,73225.48,0.02,0.01094,1e-05,1.89776]
[1779959384910,42.57,73225.66,0.02,0.01094,1e-05,1.89826]
[1779959389945,42.57,73226.04,0.02,0.01095,1e-05,1.89903]
[1779959394985,42.57,73222.74,0.02,0.01091,1e-05,1.89401]
[1779959400035,42.57,73220.5,0.02,0.01089,1e-05,1.89073]
[1779959405067,42.57,73220.93,0.02,0.0109,1e-05,1.89166]
[1779959410098,42.57,73211.48,0.02,0.0108,1e-05,1.87709]
[1779959412114,42.57,73200.44,0.02,0.01069,1e-05,1.86003]
[1779959417148,42.58,73194.83,0.02,0.01065,1e-05,1.85254]
[1779959423196,42.58,73190.1,0.02,0.0106,1e-05,1.846]
[1779959428232,42.59,73188.18,0.02,0.01059,1e-05,1.84375]
[1779959432261,42.59,73175.96,0.02,0.01046,1e-05,1.82423]
[1779959437061,42.59,73171.9,0.02,0.01043,1e-05,1.81877]
[1779959437125,42.59,73164.56,0.02,0.01036,1e-05,1.8078]
[1779959440923,42.59,73159.76,0.02,0.01031,1e-05,1.80094]
[1779959441019,42.6,73159.34,0.02,0.01031,1e-05,1.80073]
[1779959446363,42.6,73156.63,0.02,0.01029,1e-05,1.79768]
[1779959451398,42.61,73164.95,0.02,0.01038,1e-05,1.81189]
[1779959456434,42.61,73163.43,0.02,0.01038,1e-05,1.81049]
[1779959461468,42.62,73160.85,0.02,0.01036,1e-05,1.80748]
[1779959467510,42.62,73160.55,0.02,0.01036,1e-05,1.8081]
[1779959473171,42.62,73162.22,0.02,0.01038,1e-05,1.8116]
[1779959478592,42.63,73159.72,0.02,0.01037,1e-05,1.80945]
[1779959483627,42.63,73155.42,0.02,0.01033,1e-05,1.80383]
[1779959488666,42.64,73150.1,0.02,0.01029,1e-05,1.79676]
[1779959493701,42.64,73150.55,0.02,0.01029,1e-05,1.79707]
[1779959498741,42.65,73154.57,0.02,0.01034,1e-05,1.8041]
[1779959503774,42.65,73157.57,0.02,0.01037,1e-05,1.80957]
[1779959505787,42.65,73174.1,0.02,0.01054,1e-05,1.83513]
[1779959510824,42.66,73172.66,0.02,0.01053,1e-05,1.83423]
[1779959515855,42.66,73173.96,0.02,0.01055,1e-05,1.83689]
[1779959520892,42.66,73174.55,0.02,0.01056,1e-05,1.83845]
[1779959525927,42.67,73174.19,0.02,0.01056,1e-05,1.83853]
[1779959530964,42.67,73184.05,0.02,0.01066,1e-05,1.85434]
[1779959535999,42.67,73182.41,0.02,0.01065,1e-05,1.85227]
[1779959541035,42.67,73182.28,0.02,0.01065,1e-05,1.85256]
[1779959546070,42.68,73179.4,0.02,0.01063,1e-05,1.84861]
[1779959551107,42.68,73178.86,0.02,0.01062,1e-05,1.84689]
[1779959556140,42.68,73177.09,0.02,0.0106,1e-05,1.84469]
[1779959561175,42.68,73178.25,0.02,0.01062,1e-05,1.847]
[1779959566210,42.68,73179.99,0.02,0.01064,1e-05,1.8502]
[1779959572268,42.69,73182.56,0.02,0.01067,1e-05,1.85539]
[1779959577296,42.69,73184.91,0.02,0.0107,1e-05,1.85952]
[1779959582332,42.69,73186.37,0.02,0.01072,1e-05,1.86228]
[1779959587366,42.7,73187.4,0.02,0.01073,1e-05,1.86437]
[1779959592403,42.7,73188.46,0.02,0.01074,1e-05,1.86652]
[1779959597440,42.7,73189.22,0.02,0.01076,1e-05,1.86884]
[1779959602482,42.71,73199.56,0.02,0.01087,1e-05,1.8854]
[1779959607508,42.71,73202.27,0.02,0.0109,1e-05,1.89002]
[1779959612545,42.71,73202.54,0.02,0.01089,1e-05,1.88941]
[1779959617579,42.71,73198.14,0.02,0.01085,1e-05,1.88297]
[1779959624237,42.71,73198.63,0.02,0.01086,1e-05,1.88438]
[1779959629663,42.72,73197.71,0.02,0.01086,1e-05,1.88403]
[1779959634698,42.72,73197.21,0.02,0.01086,1e-05,1.88369]
[1779959639735,42.72,73195.65,0.02,0.01084,1e-05,1.8817]
[1779959644768,42.72,73193.16,0.02,0.01082,1e-05,1.87831]
[1779959649804,42.73,73193.42,0.02,0.01083,1e-05,1.87931]
[1779959654841,42.73,73190.07,0.02,0.0108,1e-05,1.87458]
[1779959659877,42.73,73191.34,0.02,0.01082,1e-05,1.87769]
[1779959664911,42.73,73191.52,0.02,0.01082,1e-05,1.87847]
[1779959669949,42.74,73196.21,0.02,0.01087,1e-05,1.88626]
[1779959674989,42.74,73197.6,0.02,0.01088,1e-05,1.88745]
[1779959680026,42.74,73202.43,0.02,0.01094,1e-05,1.89541]
[1779959685064,42.74,73199.02,0.02,0.0109,1e-05,1.89043]
[1779959691098,42.75,73195.36,0.02,0.01087,1e-05,1.88582]
[1779959696135,42.75,73195.41,0.02,0.01088,1e-05,1.8863]
[1779959701169,42.75,73198.83,0.02,0.01091,1e-05,1.89205]
[1779959706207,42.75,73197.87,0.02,0.01091,1e-05,1.89092]
[1779959711239,42.75,73197.81,0.02,0.01091,1e-05,1.89108]
[1779959716275,42.75,73197.02,0.02,0.0109,1e-05,1.89024]
[1779959721309,42.76,73196.64,0.02,0.0109,1e-05,1.89001]
[1779959726345,42.76,73189.69,0.02,0.01083,1e-05,1.87955]
[1779959731379,42.76,73190.61,0.02,0.01084,1e-05,1.88003]
[1779959736415,42.76,73191.94,0.02,0.01085,1e-05,1.88254]
[1779959741451,42.76,73193.03,0.02,0.01087,1e-05,1.88467]
[1779959746487,42.76,73194.27,0.02,0.01088,1e-05,1.88701]
[1779959753536,42.77,73193.83,0.02,0.01089,1e-05,1.8875]
[1779959759579,42.77,73194.05,0.02,0.01089,1e-05,1.8883]
[1779959764612,42.77,73194.42,0.02,0.0109,1e-05,1.88925]
[1779959771661,42.78,73193.83,0.02,0.01089,1e-05,1.8888]
[1779959778710,42.78,73193.87,0.02,0.0109,1e-05,1.88993]
[1779959783746,42.78,73190.16,0.02,0.01087,1e-05,1.88442]
[1779959788780,42.78,73190.21,0.02,0.01087,1e-05,1.8848]
[1779959795462,42.78,73194.25,0.02,0.0109,1e-05,1.89007]
[1779959800863,42.79,73190.43,0.02,0.01087,1e-05,1.88433]
[1779959805900,42.79,73190.65,0.02,0.01087,1e-05,1.88495]
[1779959810935,42.79,73189.63,0.02,0.01087,1e-05,1.8843]
[1779959815970,42.79,73190.16,0.02,0.01087,1e-05,1.88539]
[1779959821008,42.79,73192.31,0.02,0.0109,1e-05,1.889]
[1779959826042,42.79,73194.27,0.02,0.01092,1e-05,1.8923]
[1779959831076,42.79,73194.61,0.02,0.01092,1e-05,1.89305]
[1779959834098,42.79,73206.71,0.02,0.01105,1e-05,1.91222]
[1779959839133,42.79,73208.73,0.02,0.01107,1e-05,1.91545]
[1779959844168,42.8,73215.71,0.02,0.01114,1e-05,1.92657]
[1779959850210,42.79,73219.32,0.02,0.01118,1e-05,1.93222]
[1779959855885,42.79,73215.75,0.02,0.01113,1e-05,1.92502]
[1779959861287,42.79,73208.25,0.02,0.01106,1e-05,1.91311]
[1779959866322,42.79,73208.72,0.02,0.01106,1e-05,1.91388]
[1779959871357,42.8,73208.91,0.02,0.01107,1e-05,1.91483]
[1779959876394,42.8,73208.82,0.02,0.01107,1e-05,1.9147]
[1779959881427,42.8,73212.99,0.02,0.01111,1e-05,1.9213]
[1779959886461,42.8,73218.72,0.02,0.01117,1e-05,1.9303]
[1779959891498,42.8,73217.54,0.02,0.01116,1e-05,1.92828]
[1779959896534,42.8,73216.85,0.02,0.01115,1e-05,1.92706]
[1779959901569,42.79,73216.68,0.02,0.01114,1e-05,1.92665]
[1779959906605,42.79,73217.92,0.02,0.01116,1e-05,1.92846]
[1779959911639,42.79,73216.81,0.02,0.01114,1e-05,1.9251]
[1779959913069,42.79,73216.75,0.02,0.01113,1e-05,1.92498]
[1779959913654,42.79,73220.18,0.02,0.01117,1e-05,1.9304]
[1779959914769,42.79,73220.18,0.02,0.01117,1e-05,1.9304]
[1779959914661,42.79,73231.13,0.02,0.01128,1e-05,1.94787]
[1779959915667,42.79,73231.0,0.02,0.01128,1e-05,1.9476]
[1779959920701,42.79,73230.48,0.02,0.01128,1e-05,1.94641]
[1779959925737,42.79,73233.37,0.02,0.0113,1e-05,1.95069]
[1779959930772,42.79,73241.7,0.02,0.01139,1e-05,1.96428]
[1779959935804,42.79,73242.44,0.02,0.0114,1e-05,1.96501]
[1779959940842,42.79,73238.38,0.02,0.01135,1e-05,1.958]
[1779959946522,42.78,73239.54,0.02,0.01136,1e-05,1.9594]
[1779959951924,42.78,73239.49,0.02,0.01136,1e-05,1.95882]
[1779959956960,42.78,73239.11,0.02,0.01135,1e-05,1.95787]
[1779959964018,42.78,73238.54,0.02,0.01134,1e-05,1.95639]
[1779959969044,42.78,73238.3,0.02,0.01134,1e-05,1.95561]
[1779959974080,42.78,73245.39,0.02,0.0114,1e-05,1.96514]
[1779959980122,42.77,73239.7,0.02,0.01134,1e-05,1.95541]
[1779959985160,42.77,73247.71,0.02,0.01142,1e-05,1.96784]
[1779959990194,42.77,73250.26,0.02,0.01144,1e-05,1.9715]
[1779959995228,42.77,73255.49,0.02,0.01149,1e-05,1.97952]
[1779960000265,42.77,73259.25,0.02,0.01153,1e-05,1.98515]
[1779960005300,42.76,73261.2,0.02,0.01155,1e-05,1.98781]
[1779960010334,42.76,73263.26,0.02,0.01157,1e-05,1.99065]
[1779960016376,42.76,73263.97,0.02,0.01157,1e-05,1.99121]
[1779960023427,42.76,73265.64,0.02,0.01158,1e-05,1.99329]
[1779960028468,42.75,73253.95,0.02,0.01146,1e-05,1.97386]
[1779960034511,42.75,73249.2,0.02,0.0114,1e-05,1.96441]
[1779960041560,42.75,73249.86,0.02,0.0114,1e-05,1.96512]
[1779960047602,42.75,73254.49,0.02,0.01145,1e-05,1.97222]
[1779960052636,42.75,73255.04,0.02,0.01145,1e-05,1.97276]
[1779960057672,42.75,73256.29,0.02,0.01146,1e-05,1.97443]
[1779960062707,42.75,73261.74,0.02,0.01152,1e-05,1.98283]
[1779960067749,42.74,73271.87,0.02,0.01162,1e-05,1.99884]
[1779960071779,42.74,73286.89,0.02,0.01178,1e-05,2.023]
[1779960076814,42.74,73284.18,0.02,0.01174,1e-05,2.0176]
[1779960078830,42.73,73268.66,0.02,0.01157,1e-05,1.99165]
[1779960083863,42.73,73261.85,0.02,0.0115,1e-05,1.98015]
[1779960088898,42.73,73266.26,0.02,0.01154,1e-05,1.98683]
[1779960093935,42.73,73268.86,0.02,0.01156,1e-05,1.9891]
[1779960098972,42.73,73269.22,0.02,0.01156,1e-05,1.98914]
[1779960104015,42.73,73291.32,0.02,0.0118,1e-05,2.02567]
[1779960109047,42.72,73292.63,0.02,0.01181,1e-05,2.02704]
[1779960114082,42.72,73291.05,0.02,0.01178,1e-05,2.02355]
[1779960119119,42.72,73276.52,0.02,0.01162,1e-05,1.99875]
[1779960124152,42.71,73268.63,0.02,0.01153,1e-05,1.98516]
[1779960129187,42.71,73265.53,0.02,0.01149,1e-05,1.97954]
[1779960134223,42.71,73265.67,0.02,0.01149,1e-05,1.97925]
[1779960140264,42.71,73266.16,0.02,0.01149,1e-05,1.97944]
[1779960145301,42.71,73266.27,0.02,0.01149,1e-05,1.97914]
[1779960150336,42.7,73269.01,0.02,0.01152,1e-05,1.98301]
[1779960155373,42.7,73269.61,0.02,0.01151,1e-05,1.98198]
[1779960161419,42.7,73269.36,0.02,0.0115,1e-05,1.9809]
[1779960167456,42.7,73269.1,0.02,0.0115,1e-05,1.97977]
[1779960173499,42.69,73269.19,0.02,0.01149,1e-05,1.97919]
[1779960180549,42.69,73269.16,0.02,0.01149,1e-05,1.97827]
[1779960185584,42.69,73269.51,0.02,0.01149,1e-05,1.97822]
[1779960190618,42.68,73271.52,0.02,0.0115,1e-05,1.98086]
[1779960195655,42.68,73274.1,0.02,0.01153,1e-05,1.9844]
[1779960203709,42.68,73274.01,0.02,0.01152,1e-05,1.98314]
[1779960208744,42.67,73274.6,0.02,0.01152,1e-05,1.98341]
[1779960213780,42.67,73283.83,0.02,0.01161,1e-05,1.99626]
[1779960218815,42.67,73285.47,0.02,0.01162,1e-05,1.99815]
[1779960223851,42.66,73285.22,0.02,0.01161,1e-05,1.99693]
[1779960228887,42.66,73284.98,0.02,0.01161,1e-05,1.99638]
[1779960233925,42.66,73284.18,0.02,0.01159,1e-05,1.99427]
[1779960238959,42.66,73274.34,0.02,0.01148,1e-05,1.97742]
[1779960243994,42.65,73275.94,0.02,0.0115,1e-05,1.97939]
[1779960249029,42.65,73276.59,0.02,0.0115,1e-05,1.97981]
[1779960254065,42.65,73276.87,0.02,0.0115,1e-05,1.9796]
[1779960259099,42.65,73278.71,0.02,0.01151,1e-05,1.98194]
[1779960265141,42.64,73277.02,0.02,0.01149,1e-05,1.9784]
[1779960273197,42.64,73280.71,0.02,0.01151,1e-05,1.98189]
[1779960278875,42.64,73280.72,0.02,0.01151,1e-05,1.98111]
[1779960285281,42.63,73281.93,0.02,0.01151,1e-05,1.98228]
[1779960290316,42.63,73279.14,0.02,0.01148,1e-05,1.97706]
[1779960295350,42.63,73275.6,0.02,0.01144,1e-05,1.97071]
[1779960300386,42.62,73276.52,0.02,0.01144,1e-05,1.97162]
[1779960305423,42.62,73275.6,0.02,0.01143,1e-05,1.96955]
[1779960310456,42.62,73279.17,0.02,0.01147,1e-05,1.97542]
[1779960315491,42.62,73278.93,0.02,0.01146,1e-05,1.97428]
[1779960320526,42.62,73279.59,0.02,0.01147,1e-05,1.97539]
[1779960326573,42.62,73284.89,0.02,0.01152,1e-05,1.98338]
[1779960331603,42.61,73287.54,0.02,0.01154,1e-05,1.98544]
[1779960337655,42.61,73293.05,0.02,0.01159,1e-05,1.99363]
[1779960343696,42.61,73292.38,0.02,0.01158,1e-05,1.9917]
[1779960348733,42.61,73291.75,0.02,0.01157,1e-05,1.99065]
[1779960353765,42.6,73286.34,0.02,0.01151,1e-05,1.9812]
[1779960358799,42.6,73286.94,0.02,0.01151,1e-05,1.98163]
[1779960363835,42.6,73290.04,0.02,0.01154,1e-05,1.98614]
[1779960368871,42.6,73285.15,0.02,0.01148,1e-05,1.97761]
[1779960373905,42.6,73283.71,0.02,0.01147,1e-05,1.97478]
[1779960378938,42.6,73284.94,0.02,0.01148,1e-05,1.97696]
[1779960383975,42.59,73289.03,0.02,0.01152,1e-05,1.98313]
[1779960389010,42.59,73288.33,0.02,0.01151,1e-05,1.98148]
[1779960394047,42.59,73290.88,0.02,0.01153,1e-05,1.98367]
[1779960399079,42.59,73294.34,0.02,0.01156,1e-05,1.98879]
[1779960404114,42.59,73296.27,0.02,0.01158,1e-05,1.99138]
[1779960409150,42.58,73298.54,0.02,0.0116,1e-05,1.99452]
[1779960414184,42.59,73293.79,0.02,0.01155,1e-05,1.98742]
[1779960419219,42.6,73294.24,0.02,0.01157,1e-05,1.99086]
[1779960424257,42.61,73289.19,0.02,0.01154,1e-05,1.98525]
[1779960424631,42.61,73289.19,0.02,0.01154,1e-05,1.98525]
[1779960425262,42.61,73288.68,0.02,0.01153,1e-05,1.98496]
[1779960426453,42.61,73288.53,0.02,0.01153,1e-05,1.98462]
[1779960427275,42.61,73287.91,0.02,0.01153,1e-05,1.98351]
[1779960427665,42.61,73287.91,0.02,0.01153,1e-05,1.98351]
[1779960428282,42.61,73283.42,0.02,0.01148,1e-05,1.97608]
[1779960429452,42.61,73282.37,0.02,0.01146,1e-05,1.97428]
[1779960430299,42.61,73283.93,0.02,0.01148,1e-05,1.97674]
[1779960435331,42.61,73284.76,0.02,0.01149,1e-05,1.97765]
[1779960441377,42.61,73290.56,0.02,0.01155,1e-05,1.98716]
[1779960446409,42.6,73290.83,0.02,0.01155,1e-05,1.98707]
[1779960451443,42.6,73284.29,0.02,0.01147,1e-05,1.97442]
[1779960456487,42.6,73286.15,0.02,0.01148,1e-05,1.97702]
[1779960461515,42.6,73286.7,0.02,0.01149,1e-05,1.97747]
[1779960470215,42.6,73286.83,0.02,0.01149,1e-05,1.97751]
[1779960475614,42.6,73290.12,0.02,0.01152,1e-05,1.98245]
[1779960481655,42.59,73290.35,0.02,0.01152,1e-05,1.98221]
[1779960486691,42.59,73294.56,0.02,0.01156,1e-05,1.98866]
[1779960491726,42.59,73293.64,0.02,0.01155,1e-05,1.98668]
[1779960496761,42.59,73291.9,0.02,0.01153,1e-05,1.98404]
[1779960502804,42.59,73291.44,0.02,0.01152,1e-05,1.98279]
[1779960507839,42.59,73291.07,0.02,0.01151,1e-05,1.98178]
[1779960512879,42.58,73290.18,0.02,0.01149,1e-05,1.97847]
[1779960517936,42.58,73289.14,0.02,0.01148,1e-05,1.97641]
[1779960522969,42.58,73289.83,0.02,0.01149,1e-05,1.9772]
[1779960528006,42.58,73292.75,0.02,0.01152,1e-05,1.98224]
[1779960539081,42.58,73292.77,0.02,0.01151,1e-05,1.98144]
[1779960544113,42.58,73292.46,0.02,0.01151,1e-05,1.98056]
[1779960549150,42.58,73289.64,0.02,0.01147,1e-05,1.97559]
[1779960555197,42.58,73286.81,0.02,0.01144,1e-05,1.97059]
[1779960560226,42.58,73282.3,0.02,0.0114,1e-05,1.96358]
[1779960565261,42.58,73282.55,0.02,0.0114,1e-05,1.96369]
[1779960570295,42.57,73285.47,0.02,0.01143,1e-05,1.96811]
[1779960575331,42.57,73286.13,0.02,0.01142,1e-05,1.96736]
[1779960580366,42.57,73286.86,0.02,0.01143,1e-05,1.96816]
[1779960586409,42.57,73286.02,0.02,0.01142,1e-05,1.96633]
[1779960591448,42.57,73287.02,0.02,0.01143,1e-05,1.96819]
[1779960596483,42.57,73290.61,0.02,0.01146,1e-05,1.97358]
[1779960601518,42.57,73287.92,0.02,0.01143,1e-05,1.96875]
[1779960606554,42.56,73288.0,0.02,0.01143,1e-05,1.96846]
[1779960612597,42.56,73286.7,0.02,0.01141,1e-05,1.96584]
[1779960617631,42.56,73288.34,0.02,0.01143,1e-05,1.96875]
[1779960622666,42.56,73287.8,0.02,0.01142,1e-05,1.96744]
[1779960627703,42.56,73286.84,0.02,0.01141,1e-05,1.96547]
[1779960632738,42.56,73280.18,0.02,0.01133,1e-05,1.95287]
[1779960637777,42.56,73276.01,0.02,0.01128,1e-05,1.94585]
[1779960639789,42.56,73265.4,0.02,0.01117,1e-05,1.92869]
[1779960644824,42.56,73267.26,0.02,0.01119,1e-05,1.93154]
[1779960649865,42.56,73266.83,0.02,0.01118,1e-05,1.93072]
[1779960654895,42.56,73266.17,0.02,0.01117,1e-05,1.92954]
[1779960659933,42.56,73265.48,0.02,0.01117,1e-05,1.92836]
[1779960664971,42.55,73265.84,0.02,0.01117,1e-05,1.92889]
[1779960670015,42.55,73267.6,0.02,0.01119,1e-05,1.93168]
[1779960675044,42.55,73272.39,0.02,0.01124,1e-05,1.93931]
[1779960680078,42.56,73271.01,0.02,0.01123,1e-05,1.93763]
[1779960685113,42.56,73273.0,0.02,0.01125,1e-05,1.94076]
[1779960690150,42.56,73274.66,0.02,0.01127,1e-05,1.94333]
[1779960696191,42.56,73274.66,0.02,0.01126,1e-05,1.94175]
[1779960701228,42.55,73272.27,0.02,0.01123,1e-05,1.9378]
[1779960706270,42.55,73272.0,0.02,0.01123,1e-05,1.93726]
[1779960710300,42.56,73260.7,0.02,0.01111,1e-05,1.91971]
[1779960717347,42.56,73260.12,0.02,0.01111,1e-05,1.91889]
[1779960722383,42.56,73260.77,0.02,0.01111,1e-05,1.91998]
[1779960727421,42.56,73256.86,0.02,0.01107,1e-05,1.91385]
[1779960732459,42.56,73256.25,0.02,0.01107,1e-05,1.91296]
[1779960738498,42.56,73262.97,0.02,0.01114,1e-05,1.92376]
[1779960739937,42.56,73263.04,0.02,0.01114,1e-05,1.92387]
[1779960740511,42.56,73263.67,0.02,0.01115,1e-05,1.92488]
[1779960741666,42.56,73263.67,0.02,0.01115,1e-05,1.92488]
[1779960742527,42.56,73279.1,0.02,0.01131,1e-05,1.94966]
[1779960747561,42.56,73281.03,0.02,0.01133,1e-05,1.95253]
[1779960752597,42.56,73277.27,0.02,0.01128,1e-05,1.94471]
[1779960757631,42.56,73278.62,0.02,0.01129,1e-05,1.94663]
[1779960762667,42.55,73279.74,0.02,0.0113,1e-05,1.94816]
[1779960767702,42.55,73279.6,0.02,0.0113,1e-05,1.94763]
[1779960772736,42.55,73279.16,0.02,0.01129,1e-05,1.94662]
[1779960777771,42.55,73282.87,0.02,0.01133,1e-05,1.9523]
[1779960782806,42.55,73279.61,0.02,0.01129,1e-05,1.94668]
[1779960787840,42.55,73282.36,0.02,0.01132,1e-05,1.95081]
[1779960793885,42.55,73282.01,0.02,0.01131,1e-05,1.94982]
[1779960798917,42.55,73281.41,0.02,0.01131,1e-05,1.94915]
[1779960803955,42.55,73283.17,0.02,0.01132,1e-05,1.95164]
[1779960808989,42.54,73281.79,0.02,0.01131,1e-05,1.94904]
[1779960814026,42.54,73279.04,0.02,0.01127,1e-05,1.94276]
[1779960819064,42.54,73279.86,0.02,0.01128,1e-05,1.94441]
[1779960824108,42.54,73280.05,0.02,0.01128,1e-05,1.9444]
[1779960832763,42.54,73279.52,0.02,0.01127,1e-05,1.94305]
[1779960838206,42.54,73280.39,0.02,0.01127,1e-05,1.94408]
[1779960839520,42.54,73280.39,0.02,0.01127,1e-05,1.94408]
[1779960839561,42.54,73279.91,0.02,0.01127,1e-05,1.94324]
[1779960843475,42.54,73279.19,0.02,0.01126,1e-05,1.94189]
[1779960843542,42.54,73278.93,0.02,0.01126,1e-05,1.94141]
[1779960849291,42.54,73279.08,0.02,0.01126,1e-05,1.9413]
[1779960850783,42.54,73279.08,0.02,0.01126,1e-05,1.9413]
[1779960851304,42.54,73279.75,0.02,0.01126,1e-05,1.94227]
[1779960854053,42.54,73279.61,0.02,0.01126,1e-05,1.94193]
[1779960854324,42.53,73279.86,0.02,0.01126,1e-05,1.94227]
[1779960859360,42.54,73279.13,0.02,0.01126,1e-05,1.94145]
[1779960864396,42.54,73279.35,0.02,0.01126,1e-05,1.94155]
[1779960869431,42.53,73280.74,0.02,0.01127,1e-05,1.94354]
[1779960874022,42.53,73279.43,0.02,0.01125,1e-05,1.93978]
[1779960874466,42.53,73279.46,0.02,0.01125,1e-05,1.93979]
[1779960877905,42.53,73278.95,0.02,0.01124,1e-05,1.93884]
[1779960878496,42.53,73279.43,0.02,0.01125,1e-05,1.93957]
[1779960884536,42.53,73280.54,0.02,0.01126,1e-05,1.94111]
[1779960889572,42.53,73280.35,0.02,0.01125,1e-05,1.94059]
[1779960894608,42.53,73282.29,0.02,0.01127,1e-05,1.94351]
[1779960897633,42.53,73293.0,0.02,0.01138,1e-05,1.9607]
[1779960900653,42.53,73304.75,0.02,0.01151,1e-05,1.97964]
[1779960903911,42.53,73306.04,0.02,0.01152,1e-05,1.98146]
[1779960904683,42.53,73306.87,0.02,0.01153,1e-05,1.98272]
[1779960907509,42.53,73306.77,0.02,0.01153,1e-05,1.98234]
[1779960907702,42.53,73306.7,0.02,0.01152,1e-05,1.98212]
[1779960912739,42.52,73310.59,0.02,0.01156,1e-05,1.988]
[1779960914487,42.52,73310.93,0.02,0.01157,1e-05,1.98846]
[1779960914753,42.52,73310.9,0.02,0.01157,1e-05,1.98831]
[1779960919387,42.52,73310.79,0.02,0.01156,1e-05,1.98775]
[1779960919787,42.52,73312.73,0.02,0.01159,1e-05,1.99149]
[1779960924821,42.52,73310.79,0.02,0.01156,1e-05,1.9878]
[1779960929856,42.52,73309.94,0.02,0.01155,1e-05,1.9859]
[1779960934891,42.52,73308.03,0.02,0.01152,1e-05,1.98082]
[1779960939932,42.52,73307.65,0.02,0.01151,1e-05,1.97973]
[1779960945974,42.51,73308.35,0.02,0.01151,1e-05,1.98029]
[1779960950516,42.51,73307.37,0.02,0.0115,1e-05,1.97839]
[1779960950554,42.51,73319.1,0.02,0.01163,1e-05,1.99744]
[1779960954778,42.51,73320.24,0.02,0.01164,1e-05,1.99893]
[1779960954799,42.51,73320.2,0.02,0.01164,1e-05,1.99873]
[1779960961081,42.51,73321.05,0.02,0.01164,1e-05,1.9993]
[1779960966115,42.5,73323.88,0.02,0.01167,1e-05,2.00325]
[1779960971152,42.5,73327.54,0.02,0.0117,1e-05,2.00858]
[1779960976185,42.5,73332.29,0.02,0.01175,1e-05,2.01566]
[1779960981830,42.49,73333.92,0.02,0.01176,1e-05,2.01768]
[1779960981919,42.49,73356.44,0.02,0.01201,1e-05,2.05489]
[1779960985665,42.49,73364.73,0.02,0.0121,1e-05,2.06842]
[1779960985759,42.49,73364.19,0.02,0.01209,1e-05,2.06699]
[1779960991300,42.48,73365.61,0.02,0.01208,1e-05,2.06659]
[1779960996338,42.48,73368.95,0.02,0.01211,1e-05,2.07095]
[1779961001372,42.47,73369.9,0.02,0.01212,1e-05,2.07121]
[1779961006406,42.47,73366.05,0.02,0.01206,1e-05,2.06337]
[1779961011444,42.46,73365.24,0.02,0.01204,1e-05,2.06046]
[1779961016483,42.46,73351.02,0.02,0.01188,1e-05,2.03531]
[1779961019501,42.45,73335.29,0.02,0.0117,1e-05,2.00849]
[1779961024534,42.45,73338.34,0.02,0.01173,1e-05,2.0127]
[1779961029568,42.45,73338.15,0.02,0.01172,1e-05,2.01156]
[1779961034606,42.44,73338.83,0.02,0.01172,1e-05,2.01202]
[1779961039653,42.44,73335.43,0.02,0.01168,1e-05,2.00548]
[1779961040652,42.44,73335.43,0.02,0.01168,1e-05,2.00548]
[1779961040744,42.44,73320.39,0.02,0.01151,1e-05,1.98053]
[1779961044632,42.44,73321.28,0.02,0.01152,1e-05,1.98167]
[1779961044677,42.44,73321.22,0.02,0.01152,1e-05,1.98146]
[1779961049713,42.44,73320.13,0.02,0.01151,1e-05,1.97914]
[1779961054747,42.43,73318.33,0.02,0.01147,1e-05,1.97424]
[1779961059782,42.43,73329.41,0.02,0.01159,1e-05,1.99186]
[1779961064818,42.43,73332.22,0.02,0.01162,1e-05,1.99584]
[1779961069852,42.43,73339.01,0.02,0.01169,1e-05,2.00635]
[1779961074890,42.42,73340.04,0.02,0.01169,1e-05,2.00729]
[1779961079923,42.42,73349.51,0.02,0.01179,1e-05,2.0222]
[1779961084958,42.42,73354.91,0.02,0.01185,1e-05,2.03049]
[1779961089994,42.41,73354.86,0.02,0.01184,1e-05,2.0293]
[1779961095030,42.41,73352.45,0.02,0.0118,1e-05,2.02438]
[1779961100066,42.4,73357.51,0.02,0.01185,1e-05,2.03193]
[1779961105100,42.4,73362.61,0.02,0.0119,1e-05,2.03949]
[1779961110136,42.4,73362.98,0.02,0.0119,1e-05,2.03912]
[1779961115170,42.39,73364.4,0.02,0.0119,1e-05,2.03902]
[1779961120204,42.39,73356.39,0.02,0.01181,1e-05,2.02463]
[1779961125240,42.38,73356.53,0.02,0.0118,1e-05,2.024]
[1779961130278,42.38,73350.71,0.02,0.01173,1e-05,2.01347]
[1779961135312,42.38,73354.58,0.02,0.01177,1e-05,2.01915]
[1779961140348,42.38,73354.07,0.02,0.01176,1e-05,2.01749]
[1779961145383,42.37,73345.15,0.02,0.01166,1e-05,2.00189]
[1779961150423,42.37,73342.68,0.02,0.01162,1e-05,1.99608]
[1779961155453,42.35,73341.48,0.02,0.01158,1e-05,1.99039]
[1779961160489,42.34,73341.53,0.02,0.01156,1e-05,1.98771]
[1779961165522,42.32,73343.67,0.02,0.01155,1e-05,1.98597]
[1779961170559,42.3,73345.58,0.02,0.01155,1e-05,1.98583]
[1779961175201,42.3,73333.54,0.02,0.01141,1e-05,1.96412]
[1779961180629,42.3,73332.88,0.02,0.0114,1e-05,1.96272]
[1779961185664,42.3,73340.55,0.02,0.01148,1e-05,1.97494]
[1779961191706,42.3,73335.62,0.02,0.01142,1e-05,1.96636]
[1779961196742,42.3,73328.56,0.02,0.01134,1e-05,1.9545]
[1779961202784,42.29,73326.57,0.02,0.01132,1e-05,1.95089]
[1779961207819,42.29,73325.79,0.02,0.01131,1e-05,1.94933]
[1779961212853,42.29,73327.01,0.02,0.01132,1e-05,1.95101]
[1779961217888,42.29,73329.22,0.02,0.01134,1e-05,1.9543]
[1779961222924,42.29,73327.96,0.02,0.01133,1e-05,1.95195]
[1779961227957,42.29,73328.47,0.02,0.01133,1e-05,1.95249]
[1779961234004,42.29,73327.94,0.02,0.01131,1e-05,1.94981]
[1779961239038,42.29,73327.45,0.02,0.01131,1e-05,1.94869]
[1779961244072,42.28,73327.03,0.02,0.0113,1e-05,1.94768]
[1779961250114,42.28,73326.93,0.02,0.0113,1e-05,1.94711]
[1779961255151,42.28,73337.32,0.02,0.0114,1e-05,1.96354]
[1779961260187,42.28,73342.28,0.02,0.01146,1e-05,1.9713]
[1779961265219,42.28,73348.62,0.02,0.01152,1e-05,1.98119]
[1779961270254,42.27,73352.91,0.02,0.01156,1e-05,1.98769]
[1779961276297,42.27,73352.76,0.02,0.01156,1e-05,1.98673]
[1779961281332,42.27,73352.85,0.02,0.01155,1e-05,1.98628]
[1779961286368,42.27,73353.17,0.02,0.01155,1e-05,1.98623]
[1779961291402,42.26,73353.5,0.02,0.01154,1e-05,1.9847]
[1779961296442,42.26,73352.38,0.02,0.01153,1e-05,1.98228]
[1779961302479,42.26,73353.92,0.02,0.01154,1e-05,1.98414]
[1779961307516,42.26,73354.55,0.02,0.01154,1e-05,1.9845]
[1779961312550,42.25,73355.49,0.02,0.01155,1e-05,1.98548]
[1779961318592,42.25,73356.42,0.02,0.01156,1e-05,1.98636]
[1779961323626,42.25,73362.62,0.02,0.01162,1e-05,1.99605]
[1779961329041,42.25,73362.86,0.02,0.01162,1e-05,1.99596]
[1779961329126,42.25,73366.67,0.02,0.01166,1e-05,2.00216]
[1779961335013,42.24,73366.53,0.02,0.01165,1e-05,2.00132]
[1779961335104,42.24,73367.06,0.02,0.01166,1e-05,2.00207]
[1779961340747,42.24,73367.7,0.02,0.01166,1e-05,2.00301]
[1779961345782,42.24,73369.78,0.02,0.01168,1e-05,2.00583]
[1779961350817,42.24,73368.8,0.02,0.01167,1e-05,2.00356]
[1779961355852,42.24,73368.31,0.02,0.01165,1e-05,2.00066]
[1779961361894,42.23,73368.74,0.02,0.01165,1e-05,2.00069]
[1779961366929,42.23,73368.65,0.02,0.01165,1e-05,1.99999]
[1779961371963,42.23,73365.41,0.02,0.01161,1e-05,1.9941]
[1779961377006,42.23,73365.57,0.02,0.01161,1e-05,1.99387]
[1779961382038,42.22,73365.37,0.02,0.0116,1e-05,1.99305]
[1779961385666,42.22,73364.14,0.02,0.01158,1e-05,1.99073]
[1779961386067,42.22,73363.42,0.02,0.01158,1e-05,1.98945]
[1779961389123,42.22,73356.8,0.02,0.0115,1e-05,1.97835]
[1779961389146,42.22,73332.17,0.02,0.01124,1e-05,1.93802]
[1779961395132,42.22,73326.62,0.02,0.01118,1e-05,1.92904]
[1779961400175,42.22,73326.2,0.02,0.01118,1e-05,1.92902]
[1779961405204,42.22,73327.68,0.02,0.01119,1e-05,1.93144]
[1779961410238,42.22,73329.39,0.02,0.01121,1e-05,1.93419]
[1779961412252,42.22,73344.69,0.02,0.01137,1e-05,1.95759]
[1779961417288,42.22,73347.36,0.02,0.01139,1e-05,1.96167]
[1779961422328,42.22,73350.04,0.02,0.01142,1e-05,1.96576]
[1779961427364,42.22,73352.49,0.02,0.01145,1e-05,1.97011]
[1779961432399,42.22,73354.96,0.02,0.01147,1e-05,1.97382]
[1779961437433,42.22,73359.32,0.02,0.01152,1e-05,1.98059]
[1779961442469,42.22,73360.48,0.02,0.01153,1e-05,1.98208]
[1779961447504,42.22,73365.09,0.02,0.01158,1e-05,1.98927]
[1779961452543,42.22,73365.79,0.02,0.01158,1e-05,1.98995]
[1779961457578,42.22,73373.34,0.02,0.01166,1e-05,2.0025]
[1779961462611,42.21,73377.85,0.02,0.01171,1e-05,2.00942]
[1779961467646,42.21,73375.93,0.02,0.01168,1e-05,2.00562]
[1779961472686,42.21,73374.06,0.02,0.01165,1e-05,2.00045]
[1779961477718,42.21,73371.81,0.02,0.01162,1e-05,1.99618]
[1779961482754,42.2,73371.73,0.02,0.01162,1e-05,1.99552]
[1779961487792,42.2,73369.68,0.02,0.0116,1e-05,1.99227]
[1779961492834,42.2,73368.74,0.02,0.01158,1e-05,1.9902]
[1779961497863,42.2,73369.56,0.02,0.01159,1e-05,1.99106]
[1779961502899,42.2,73370.24,0.02,0.01159,1e-05,1.99166]
[1779961509951,42.2,73368.14,0.02,0.01157,1e-05,1.98746]
[1779961512904,42.19,73367.84,0.02,0.01156,1e-05,1.98676]
[1779961512975,42.19,73367.96,0.02,0.01156,1e-05,1.98686]
[1779961514269,42.19,73367.96,0.02,0.01156,1e-05,1.98686]
[1779961514358,42.19,73380.78,0.02,0.0117,1e-05,2.00795]
[1779961520030,42.19,73374.75,0.02,0.01163,1e-05,1.99726]
[1779961525065,42.19,73374.32,0.02,0.01162,1e-05,1.99592]
[1779961530101,42.19,73373.97,0.02,0.01161,1e-05,1.99473]
[1779961535134,42.18,73373.52,0.02,0.0116,1e-05,1.99189]
[1779961540170,42.18,73371.73,0.02,0.01157,1e-05,1.98834]
[1779961545204,42.18,73372.29,0.02,0.01157,1e-05,1.98858]
[1779961550243,42.18,73370.99,0.02,0.01156,1e-05,1.9865]
[1779961555277,42.18,73373.72,0.02,0.01159,1e-05,1.99045]
[1779961560310,42.17,73378.28,0.02,0.01163,1e-05,1.99739]
[1779961565346,42.17,73381.1,0.02,0.01166,1e-05,2.00144]
[1779961570381,42.17,73383.22,0.02,0.01168,1e-05,2.00432]
[1779961573424,42.17,73394.17,0.02,0.0118,1e-05,2.02239]
[1779961575419,42.17,73408.34,0.02,0.01195,1e-05,2.04578]
[1779961580457,42.16,73399.38,0.02,0.01185,1e-05,2.02975]
[1779961585491,42.16,73394.27,0.02,0.01178,1e-05,2.02043]
[1779961590526,42.16,73394.37,0.02,0.01178,1e-05,2.01986]
[1779961595561,42.15,73397.28,0.02,0.0118,1e-05,2.02249]
[1779961600596,42.15,73396.59,0.02,0.01179,1e-05,2.02054]
[1779961605630,42.15,73396.33,0.02,0.01178,1e-05,2.01933]
[1779961610666,42.15,73394.79,0.02,0.01176,1e-05,2.01662]
[1779961616707,42.14,73394.52,0.02,0.01175,1e-05,2.01527]
[1779961621741,42.14,73397.9,0.02,0.01178,1e-05,2.02014]
[1779961626777,42.14,73401.64,0.02,0.01182,1e-05,2.02558]
[1779961631814,42.13,73404.26,0.02,0.01184,1e-05,2.02911]
[1779961635530,42.13,73407.67,0.02,0.01188,1e-05,2.03449]
[1779961635606,42.13,73422.69,0.02,0.01204,1e-05,2.05957]
[1779961640878,42.13,73427.18,0.02,0.01209,1e-05,2.06674]
[1779961644331,42.13,73429.24,0.02,0.01211,1e-05,2.06981]
[1779961644429,42.12,73432.4,0.02,0.01215,1e-05,2.07499]
[1779961649940,42.12,73435.37,0.02,0.01217,1e-05,2.07867]
[1779961654976,42.11,73431.65,0.02,0.01211,1e-05,2.06963]
[1779961660022,42.11,73437.54,0.02,0.01217,1e-05,2.07857]
[1779961665055,42.1,73438.76,0.02,0.01218,1e-05,2.07946]
[1779961670091,42.1,73423.02,0.02,0.01199,1e-05,2.05198]
[1779961675129,42.1,73416.67,0.02,0.01192,1e-05,2.04029]
[1779961680164,42.1,73417.85,0.02,0.01192,1e-05,2.04142]
[1779961685199,42.09,73419.39,0.02,0.01193,1e-05,2.04317]
[1779961689229,42.09,73431.4,0.02,0.01207,1e-05,2.06292]
[1779961694262,42.09,73438.37,0.02,0.01214,1e-05,2.0738]
[1779961699312,42.08,73438.48,0.02,0.01213,1e-05,2.07287]
[1779961704333,42.08,73443.81,0.02,0.01218,1e-05,2.08089]
[1779961709368,42.07,73444.89,0.02,0.01219,1e-05,2.08154]
[1779961714403,42.07,73442.06,0.02,0.01214,1e-05,2.074]
[1779961719438,42.06,73440.26,0.02,0.01211,1e-05,2.06978]
[1779961724471,42.06,73442.34,0.02,0.01213,1e-05,2.07223]
[1779961729508,42.05,73441.36,0.02,0.01211,1e-05,2.06943]
[1779961734544,42.05,73441.84,0.02,0.01211,1e-05,2.0689]
[1779961739576,42.04,73442.99,0.02,0.01211,1e-05,2.06974]
[1779961744612,42.04,73444.47,0.02,0.01212,1e-05,2.07116]
[1779961749647,42.04,73441.1,0.02,0.01207,1e-05,2.06427]
[1779961754682,42.03,73440.17,0.02,0.01206,1e-05,2.06163]
[1779961760724,42.03,73440.35,0.02,0.01205,1e-05,2.06066]
[1779961765759,42.02,73437.59,0.02,0.01201,1e-05,2.0549]
[1779961771802,42.02,73438.93,0.02,0.01201,1e-05,2.05446]
[1779961776837,42.01,73440.09,0.02,0.01202,1e-05,2.05543]
[1779961781874,42.01,73440.72,0.02,0.01202,1e-05,2.05549]
[1779961786907,42.01,73443.57,0.02,0.01204,1e-05,2.05933]
[1779961791946,42.0,73443.06,0.02,0.01203,1e-05,2.05742]
[1779961796977,42.0,73443.02,0.02,0.01202,1e-05,2.05633]
[1779961802024,41.99,73443.82,0.02,0.01202,1e-05,2.05669]
[1779961807046,41.99,73437.37,0.02,0.01195,1e-05,2.04476]
[1779961813091,41.99,73438.6,0.02,0.01195,1e-05,2.04578]
[1779961818125,41.98,73439.54,0.02,0.01196,1e-05,2.04648]
[1779961823159,41.98,73441.94,0.02,0.01198,1e-05,2.04966]
[1779961828194,41.97,73442.45,0.02,0.01198,1e-05,2.0496]
[1779961833231,41.97,73443.11,0.02,0.01197,1e-05,2.04831]
[1779961839921,41.97,73443.5,0.02,0.01197,1e-05,2.04789]
[1779961845314,41.96,73444.89,0.02,0.01198,1e-05,2.04918]
[1779961850349,41.96,73447.68,0.02,0.012,1e-05,2.05301]
[1779961855383,41.95,73448.31,0.02,0.012,1e-05,2.05315]
[1779961860421,41.95,73434.38,0.02,0.01184,1e-05,2.02857]
[1779961865454,41.95,73426.91,0.02,0.01175,1e-05,2.01522]
[1779961870494,41.95,73417.09,0.02,0.01164,1e-05,1.99815]
[1779961873515,41.94,73429.93,0.02,0.01178,1e-05,2.0194]
[1779961879553,41.94,73437.94,0.02,0.01186,1e-05,2.03199]
[1779961884588,41.94,73436.5,0.02,0.01184,1e-05,2.02874]
[1779961889623,41.93,73433.63,0.02,0.0118,1e-05,2.02309]
[1779961894658,41.93,73432.2,0.02,0.01177,1e-05,2.01842]
[1779961899691,41.93,73431.12,0.02,0.01176,1e-05,2.01585]
[1779961904727,41.93,73429.16,0.02,0.01173,1e-05,2.01183]
[1779961909764,41.93,73431.99,0.02,0.01176,1e-05,2.01652]
[1779961914799,41.92,73432.21,0.02,0.01176,1e-05,2.01617]
[1779961919835,41.92,73430.23,0.02,0.01173,1e-05,2.01214]
[1779961925878,41.92,73431.75,0.02,0.01174,1e-05,2.01393]
[1779961930912,41.91,73435.69,0.02,0.01178,1e-05,2.01995]
[1779961935946,41.91,73437.14,0.02,0.01179,1e-05,2.02179]
[1779961940981,41.91,73439.3,0.02,0.01181,1e-05,2.02486]
[1779961946015,41.91,73438.17,0.02,0.0118,1e-05,2.02238]
[1779961951052,41.9,73437.35,0.02,0.01178,1e-05,2.01894]
[1779961956086,41.9,73436.45,0.02,0.01176,1e-05,2.01685]
[1779961961122,41.9,73434.15,0.02,0.01173,1e-05,2.01243]
[1779961966157,41.9,73434.56,0.02,0.01173,1e-05,2.01257]
[1779961971191,41.9,73430.74,0.02,0.01169,1e-05,2.00548]
[1779961976227,41.89,73429.82,0.02,0.01167,1e-05,2.00343]
[1779961981260,41.89,73424.02,0.02,0.01161,1e-05,1.99325]
[1779961987303,41.89,73425.16,0.02,0.01162,1e-05,1.99467]
[1779961992338,41.89,73441.91,0.02,0.0118,1e-05,2.02239]
[1779961997377,41.88,73450.98,0.02,0.0119,1e-05,2.03702]
[1779962002409,41.88,73444.76,0.02,0.01182,1e-05,2.02573]
[1779962007445,41.88,73443.33,0.02,0.0118,1e-05,2.02261]
[1779962012479,41.88,73435.9,0.02,0.0117,1e-05,2.00793]
[1779962018521,41.87,73438.8,0.02,0.01173,1e-05,2.01208]
[1779962023608,41.87,73437.74,0.02,0.01172,1e-05,2.00967]
[1779962028617,41.87,73438.0,0.02,0.01171,1e-05,2.00949]
[1779962033659,41.87,73437.69,0.02,0.01171,1e-05,2.00836]
[1779962038687,41.86,73441.58,0.02,0.01175,1e-05,2.01425]
[1779962044729,41.86,73440.97,0.02,0.01173,1e-05,2.01241]
[1779962049765,41.86,73440.16,0.02,0.01172,1e-05,2.01039]
[1779962054801,41.86,73437.98,0.02,0.01169,1e-05,2.00607]
[1779962059834,41.85,73435.91,0.02,0.01166,1e-05,2.00198]
[1779962064870,41.85,73435.12,0.02,0.01165,1e-05,2.00008]
[1779962071557,41.85,73435.29,0.02,0.01164,1e-05,1.99809]
[1779962076953,41.84,73434.72,0.02,0.01163,1e-05,1.99657]
[1779962081992,41.84,73431.84,0.02,0.01159,1e-05,1.99124]
[1779962087023,41.84,73432.43,0.02,0.0116,1e-05,1.99173]
[1779962092059,41.84,73430.9,0.02,0.01158,1e-05,1.98869]
[1779962097094,41.84,73431.25,0.02,0.01158,1e-05,1.98881]
[1779962102131,41.84,73432.09,0.02,0.01158,1e-05,1.98976]
[1779962108174,41.83,73432.52,0.02,0.01159,1e-05,1.98994]
[1779962113208,41.83,73440.93,0.02,0.01168,1e-05,2.00357]
[1779962118243,41.83,73440.74,0.02,0.01167,1e-05,2.00267]
[1779962123279,41.83,73442.9,0.02,0.01169,1e-05,2.00572]
[1779962128315,41.82,73440.4,0.02,0.01166,1e-05,2.00093]
[1779962133348,41.82,73440.33,0.02,0.01165,1e-05,1.99877]
[1779962138384,41.82,73439.52,0.02,0.01163,1e-05,1.99677]
[1779962143427,41.82,73439.21,0.02,0.01163,1e-05,1.99572]
[1779962148465,41.82,73438.03,0.02,0.01161,1e-05,1.99322]
[1779962153498,41.81,73440.26,0.02,0.01163,1e-05,1.99646]
[1779962158534,41.81,73441.12,0.02,0.01164,1e-05,1.99736]
[1779962163569,41.81,73439.67,0.02,0.01162,1e-05,1.99443]
[1779962169610,41.81,73439.54,0.02,0.01161,1e-05,1.99365]
[1779962174645,41.81,73438.61,0.02,0.0116,1e-05,1.99166]
[1779962179681,41.8,73436.86,0.02,0.01158,1e-05,1.98833]
[1779962184717,41.8,73434.81,0.02,0.01155,1e-05,1.98456]
[1779962189752,41.8,73434.58,0.02,0.01155,1e-05,1.98385]
[1779962194786,41.8,73434.57,0.02,0.01154,1e-05,1.98204]
[1779962202842,41.8,73434.47,0.02,0.01153,1e-05,1.98135]
[1779962207883,41.8,73435.09,0.02,0.01154,1e-05,1.98204]
[1779962212913,41.79,73435.14,0.02,0.01153,1e-05,1.98177]
[1779962217953,41.79,73433.98,0.02,0.01152,1e-05,1.97949]
[1779962222989,41.79,73430.53,0.02,0.01148,1e-05,1.97342]
[1779962229038,41.79,73431.22,0.02,0.01148,1e-05,1.9742]
[1779962234072,41.79,73432.38,0.02,0.01149,1e-05,1.97581]
[1779962240114,41.79,73433.38,0.02,0.0115,1e-05,1.97708]
[1779962245149,41.79,73433.69,0.02,0.0115,1e-05,1.97726]
[1779962250189,41.78,73433.94,0.02,0.0115,1e-05,1.97732]
[1779962255218,41.78,73434.25,0.02,0.0115,1e-05,1.97603]
[1779962261261,41.78,73433.8,0.02,0.01149,1e-05,1.97488]
[1779962266296,41.78,73434.08,0.02,0.01149,1e-05,1.97501]
[1779962271332,41.78,73434.08,0.02,0.01149,1e-05,1.97468]
[1779962276367,41.78,73435.33,0.02,0.0115,1e-05,1.97643]
[1779962283057,41.78,73435.15,0.02,0.01149,1e-05,1.97566]
[1779962288452,41.77,73435.38,0.02,0.01149,1e-05,1.9757]
[1779962293484,41.77,73432.04,0.02,0.01146,1e-05,1.96982]
[1779962298520,41.77,73432.3,0.02,0.01146,1e-05,1.96996]
[1779962303554,41.77,73432.2,0.02,0.01145,1e-05,1.9695]
[1779962308590,41.77,73429.0,0.02,0.01142,1e-05,1.96394]
[1779962313625,41.77,73428.85,0.02,0.01141,1e-05,1.96197]
[1779962318660,41.77,73429.99,0.02,0.01142,1e-05,1.96367]
[1779962323695,41.77,73430.45,0.02,0.01142,1e-05,1.96424]
[1779962328732,41.77,73425.45,0.02,0.01137,1e-05,1.95644]
[1779962333770,41.77,73425.06,0.02,0.01136,1e-05,1.9557]
[1779962338803,41.77,73425.97,0.02,0.01137,1e-05,1.95711]
[1779962345852,41.77,73428.03,0.02,0.0114,1e-05,1.96037]
[1779962350888,41.77,73428.49,0.02,0.0114,1e-05,1.96101]
[1779962356930,41.77,73428.37,0.02,0.0114,1e-05,1.96131]
[1779962361967,41.77,73427.27,0.02,0.01139,1e-05,1.95939]
[1779962367003,41.77,73425.96,0.02,0.01137,1e-05,1.95714]
[1779962372038,41.77,73429.17,0.02,0.0114,1e-05,1.96088]
[1779962377072,41.77,73430.1,0.02,0.01141,1e-05,1.96231]
[1779962382107,41.77,73429.82,0.02,0.01141,1e-05,1.96173]
[1779962387143,41.77,73428.79,0.02,0.0114,1e-05,1.96056]
[1779962394191,41.77,73429.23,0.02,0.0114,1e-05,1.96113]
[1779962399239,41.77,73430.41,0.02,0.01141,1e-05,1.96298]
[1779962404281,41.77,73426.67,0.02,0.01137,1e-05,1.95667]
[1779962409313,41.77,73426.38,0.02,0.01137,1e-05,1.95614]
[1779962414347,41.77,73426.7,0.02,0.01137,1e-05,1.95661]
[1779962419382,41.77,73428.04,0.02,0.01139,1e-05,1.95941]
[1779962424417,41.77,73429.21,0.02,0.0114,1e-05,1.96126]
[1779962430465,41.77,73429.03,0.02,0.0114,1e-05,1.96086]
[1779962435502,41.77,73431.39,0.02,0.01142,1e-05,1.96319]
[1779962440534,41.77,73429.09,0.02,0.01139,1e-05,1.95931]
[1779962445571,41.77,73429.24,0.02,0.01139,1e-05,1.95948]
[1779962450602,41.77,73429.84,0.02,0.0114,1e-05,1.96104]
[1779962455636,41.77,73431.79,0.02,0.01142,1e-05,1.96415]
[1779962460670,41.77,73432.57,0.02,0.01143,1e-05,1.96533]
[1779962465704,41.77,73438.78,0.02,0.0115,1e-05,1.97548]
[1779962470745,41.77,73435.93,0.02,0.01146,1e-05,1.97054]
[1779962475778,41.77,73430.38,0.02,0.0114,1e-05,1.96124]
[1779962480813,41.77,73426.92,0.02,0.01137,1e-05,1.95609]
[1779962485849,41.77,73426.16,0.02,0.01136,1e-05,1.95477]
[1779962491890,41.77,73426.67,0.02,0.01136,1e-05,1.9541]
[1779962496926,41.77,73427.46,0.02,0.01137,1e-05,1.95538]
[1779962501961,41.77,73425.76,0.02,0.01135,1e-05,1.95255]
[1779962506996,41.77,73426.43,0.02,0.01136,1e-05,1.95429]
[1779962512031,41.77,73424.58,0.02,0.01134,1e-05,1.95123]
[1779962517068,41.77,73430.3,0.02,0.0114,1e-05,1.96066]
[1779962522102,41.77,73427.09,0.02,0.01137,1e-05,1.95534]
[1779962527137,41.77,73427.34,0.02,0.01137,1e-05,1.95575]
[1779962532172,41.77,73426.35,0.02,0.01136,1e-05,1.95412]
[1779962537208,41.77,73421.47,0.02,0.01131,1e-05,1.94677]
[1779962543251,41.77,73421.99,0.02,0.01132,1e-05,1.94775]
[1779962548286,41.78,73421.11,0.02,0.01131,1e-05,1.94641]
[1779962553323,41.78,73420.83,0.02,0.0113,1e-05,1.94463]
[1779962558357,41.78,73408.94,0.02,0.01117,1e-05,1.92537]
[1779962563393,41.78,73406.12,0.02,0.01114,1e-05,1.92104]
[1779962565406,41.78,73417.3,0.02,0.01126,1e-05,1.93935]
[1779962570442,41.78,73420.37,0.02,0.0113,1e-05,1.94513]
[1779962575476,41.78,73428.26,0.02,0.01139,1e-05,1.95815]
[1779962578556,41.78,73429.38,0.02,0.0114,1e-05,1.95999]
[1779962578559,41.78,73418.98,0.02,0.01129,1e-05,1.94286]
[1779962584465,41.78,73409.04,0.02,0.01118,1e-05,1.92678]
[1779962584539,41.78,73408.68,0.02,0.01118,1e-05,1.92623]
[1779962589574,41.78,73404.82,0.02,0.01114,1e-05,1.92015]
[1779962594609,41.78,73402.48,0.02,0.01111,1e-05,1.91653]
[1779962599644,41.79,73400.61,0.02,0.0111,1e-05,1.91431]
[1779962604680,41.79,73398.53,0.02,0.01108,1e-05,1.9111]
[1779962610725,41.79,73397.14,0.02,0.01106,1e-05,1.90904]
[1779962615756,41.79,73395.73,0.02,0.01104,1e-05,1.90548]
[1779962620792,41.79,73396.26,0.02,0.01105,1e-05,1.90648]
[1779962625827,41.79,73397.05,0.02,0.01106,1e-05,1.90788]
[1779962631868,41.79,73396.86,0.02,0.01106,1e-05,1.90771]
[1779962636903,41.79,73402.53,0.02,0.01112,1e-05,1.91694]
[1779962641939,41.79,73401.55,0.02,0.01111,1e-05,1.91543]
[1779962646973,41.79,73402.34,0.02,0.01112,1e-05,1.91681]
[1779962652015,41.79,73401.69,0.02,0.01111,1e-05,1.91584]
[1779962659062,41.79,73403.88,0.02,0.01113,1e-05,1.91953]
[1779962664100,41.79,73403.16,0.02,0.01113,1e-05,1.9185]
[1779962669132,41.79,73402.5,0.02,0.01112,1e-05,1.9176]
[1779962674167,41.79,73402.44,0.02,0.01111,1e-05,1.91626]
[1779962679204,41.8,73402.63,0.02,0.01112,1e-05,1.9168]
[1779962685249,41.8,73402.44,0.02,0.01112,1e-05,1.91678]
[1779962690284,41.8,73392.14,0.02,0.01101,1e-05,1.90104]
[1779962695319,41.8,73391.42,0.02,0.01101,1e-05,1.90028]
[1779962701362,41.8,73381.63,0.02,0.01091,1e-05,1.88509]
[1779962711089,41.81,73385.47,0.02,0.01096,1e-05,1.89228]
[1779962716468,41.81,73381.77,0.02,0.01093,1e-05,1.88761]
[1779962721501,41.82,73381.96,0.02,0.01093,1e-05,1.8885]
[1779962726538,41.82,73385.74,0.02,0.01098,1e-05,1.89516]
[1779962730565,41.82,73396.6,0.02,0.01109,1e-05,1.9131]
[1779962735600,41.82,73403.67,0.02,0.01116,1e-05,1.92349]
[1779962740635,41.82,73406.11,0.02,0.01119,1e-05,1.92783]
[1779962746677,41.83,73403.5,0.02,0.01117,1e-05,1.92407]
[1779962751712,41.83,73405.6,0.02,0.0112,1e-05,1.92857]
[1779962758762,41.83,73409.67,0.02,0.01124,1e-05,1.9358]
[1779962763798,41.83,73412.19,0.02,0.01127,1e-05,1.94034]
[1779962768833,41.84,73413.32,0.02,0.01129,1e-05,1.9426]
[1779962774877,41.84,73415.02,0.02,0.01131,1e-05,1.94587]
[1779962779912,41.84,73416.22,0.02,0.01133,1e-05,1.94823]
[1779962784949,41.84,73430.06,0.02,0.01148,1e-05,1.97138]
[1779962791664,41.84,73431.98,0.02,0.01149,1e-05,1.97322]
[1779962797033,41.84,73431.5,0.02,0.01149,1e-05,1.97247]
[1779962802068,41.84,73439.32,0.02,0.01157,1e-05,1.98543]
[1779962807102,41.84,73438.17,0.02,0.01156,1e-05,1.98338]
[1779962812138,41.84,73437.3,0.02,0.01155,1e-05,1.9818]
[1779962817173,41.84,73435.98,0.02,0.01153,1e-05,1.97945]
[1779962822211,41.84,73437.34,0.02,0.01155,1e-05,1.98156]
[1779962827246,41.84,73431.64,0.02,0.01148,1e-05,1.97191]
[1779962833287,41.84,73430.95,0.02,0.01148,1e-05,1.97063]
[1779962838322,41.84,73434.3,0.02,0.01151,1e-05,1.97605]
[1779962843359,41.84,73431.58,0.02,0.01148,1e-05,1.97139]
[1779962848393,41.84,73423.73,0.02,0.01139,1e-05,1.95831]
[1779962852430,41.84,73406.01,0.02,0.0112,1e-05,1.9278]
[1779962857461,41.84,73406.54,0.02,0.0112,1e-05,1.92891]
[1779962862494,41.84,73413.14,0.02,0.01127,1e-05,1.93991]
[1779962867531,41.84,73415.51,0.02,0.0113,1e-05,1.94399]
[1779962872566,41.84,73416.51,0.02,0.01131,1e-05,1.9458]
[1779962877600,41.84,73417.62,0.02,0.01133,1e-05,1.94782]
[1779962882638,41.84,73423.6,0.02,0.01139,1e-05,1.95781]
[1779962887673,41.84,73430.74,0.02,0.01147,1e-05,1.96961]
[1779962892707,41.84,73428.43,0.02,0.01144,1e-05,1.96571]
[1779962897743,41.84,73429.17,0.02,0.01145,1e-05,1.96687]
[1779962902777,41.84,73428.55,0.02,0.01145,1e-05,1.96577]
[1779962907814,41.84,73428.37,0.02,0.01144,1e-05,1.9654]
[1779962912850,41.84,73428.54,0.02,0.01144,1e-05,1.96414]
[1779962917882,41.84,73429.01,0.02,0.01144,1e-05,1.96486]
[1779962926946,41.84,73429.24,0.02,0.01144,1e-05,1.96513]
[1779962932658,41.84,73428.62,0.02,0.01144,1e-05,1.96533]
[1779962941049,41.86,73427.96,0.02,0.01147,1e-05,1.96927]
[1779962952127,41.86,73427.9,0.02,0.01147,1e-05,1.9689]
[1779962957162,41.86,73415.8,0.02,0.01134,1e-05,1.94947]
[1779962962881,41.86,73420.14,0.02,0.01139,1e-05,1.95662]
[1779962970252,41.86,73420.59,0.02,0.01139,1e-05,1.95733]
[1779962975288,41.86,73422.79,0.02,0.01141,1e-05,1.95946]
[1779962981329,41.86,73423.83,0.02,0.01142,1e-05,1.96108]
[1779962993092,41.86,73423.88,0.02,0.01142,1e-05,1.96096]
[1779963000466,41.86,73423.61,0.02,0.01141,1e-05,1.96038]
[1779963005500,41.86,73427.13,0.02,0.01145,1e-05,1.96611]
[1779963010534,41.86,73431.38,0.02,0.0115,1e-05,1.97297]
[1779963015569,41.86,73430.04,0.02,0.01148,1e-05,1.97056]
[1779963020604,41.86,73431.07,0.02,0.01149,1e-05,1.97208]
[1779963025641,41.86,73430.87,0.02,0.01149,1e-05,1.97157]
[1779963030688,41.86,73435.28,0.02,0.01153,1e-05,1.9787]
[1779963031845,41.86,73435.28,0.02,0.01153,1e-05,1.9787]
[1779963031958,41.86,73447.93,0.02,0.01167,1e-05,1.99832]
[1779963036795,41.86,73452.06,0.02,0.01171,1e-05,2.00493]
[1779963036804,41.86,73453.14,0.02,0.01172,1e-05,2.00666]
[1779963038872,41.86,73453.14,0.02,0.01172,1e-05,2.00655]
[1779963038956,41.86,73466.81,0.02,0.01187,1e-05,2.02958]
[1779963040757,41.85,73479.64,0.02,0.01202,1e-05,2.05124]
[1779963044775,41.85,73487.28,0.02,0.0121,1e-05,2.06382]
[1779963044786,41.85,73488.19,0.02,0.01211,1e-05,2.06519]
[1779963049819,41.85,73489.13,0.02,0.01212,1e-05,2.06647]
[1779963054860,41.85,73494.19,0.02,0.01217,1e-05,2.07484]
[1779963059888,41.84,73493.32,0.02,0.01216,1e-05,2.07224]
[1779963064931,41.84,73492.77,0.02,0.01214,1e-05,2.07021]
[1779963066721,41.84,73493.97,0.02,0.01215,1e-05,2.07207]
[1779963066943,41.84,73494.46,0.02,0.01216,1e-05,2.07269]
[1779963067951,41.84,73505.21,0.02,0.01228,1e-05,2.09112]
[1779963068431,41.84,73505.21,0.02,0.01228,1e-05,2.09112]
[1779963068958,41.84,73508.04,0.02,0.01231,1e-05,2.0958]
[1779963070981,41.84,73496.16,0.02,0.01217,1e-05,2.07467]
[1779963076017,41.83,73495.42,0.02,0.01216,1e-05,2.07233]
[1779963081060,41.83,73496.45,0.02,0.01216,1e-05,2.07305]
[1779963086094,41.82,73497.82,0.02,0.01217,1e-05,2.07433]
[1779963091129,41.82,73493.14,0.02,0.0121,1e-05,2.0637]
[1779963096163,41.81,73494.19,0.02,0.0121,1e-05,2.06451]
[1779963101200,41.81,73493.92,0.02,0.01209,1e-05,2.06306]
[1779963107240,41.81,73494.03,0.02,0.01209,1e-05,2.06255]
[1779963112275,41.8,73494.38,0.02,0.01209,1e-05,2.06218]
[1779963118318,41.8,73496.54,0.02,0.01211,1e-05,2.06471]
[1779963123353,41.8,73492.99,0.02,0.01206,1e-05,2.05763]
[1779963128387,41.79,73484.27,0.02,0.01195,1e-05,2.04179]
[1779963134084,41.79,73478.96,0.02,0.01189,1e-05,2.03199]
[1779963139465,41.79,73479.38,0.02,0.01189,1e-05,2.03188]
[1779963144499,41.78,73477.75,0.02,0.01186,1e-05,2.02845]
[1779963149535,41.78,73477.94,0.02,0.01186,1e-05,2.02814]
[1779963154581,41.78,73476.06,0.02,0.01183,1e-05,2.02285]
[1779963159613,41.78,73479.23,0.02,0.01186,1e-05,2.02767]
[1779963164648,41.77,73477.77,0.02,0.01184,1e-05,2.02459]
[1779963169683,41.77,73478.3,0.02,0.01184,1e-05,2.02491]
[1779963174719,41.77,73478.85,0.02,0.01184,1e-05,2.02527]
[1779963179754,41.77,73478.13,0.02,0.01183,1e-05,2.02347]
[1779963184788,41.76,73478.16,0.02,0.01183,1e-05,2.02296]
[1779963189824,41.76,73479.66,0.02,0.01184,1e-05,2.02494]
[1779963194859,41.76,73479.18,0.02,0.01183,1e-05,2.02356]
[1779963199896,41.76,73478.56,0.02,0.01183,1e-05,2.02261]
[1779963204933,41.76,73476.64,0.02,0.0118,1e-05,2.01882]
[1779963209963,41.76,73471.93,0.02,0.01175,1e-05,2.01039]
[1779963215001,41.76,73473.63,0.02,0.01175,1e-05,2.01137]
[1779963220038,41.75,73470.99,0.02,0.01172,1e-05,2.00658]
[1779963225068,41.75,73461.81,0.02,0.01162,1e-05,1.99094]
[1779963230103,41.76,73462.81,0.02,0.01163,1e-05,1.99311]
[1779963235138,41.75,73464.89,0.02,0.01165,1e-05,1.99641]
[1779963240175,41.75,73464.36,0.02,0.01165,1e-05,1.99531]
[1779963245210,41.75,73463.47,0.02,0.01164,1e-05,1.99363]
[1779963251255,41.75,73462.92,0.02,0.01163,1e-05,1.9925]
[1779963256287,41.75,73462.11,0.02,0.01162,1e-05,1.99097]
[1779963264351,41.75,73464.61,0.02,0.01165,1e-05,1.99551]
[1779963269378,41.75,73463.55,0.02,0.01163,1e-05,1.9935]
[1779963274413,41.75,73463.1,0.02,0.01162,1e-05,1.99108]
[1779963279448,41.75,73461.12,0.02,0.0116,1e-05,1.9876]
[1779963284484,41.75,73461.27,0.02,0.0116,1e-05,1.98772]
[1779963289525,41.75,73470.32,0.02,0.01171,1e-05,2.00404]
[1779963294560,41.77,73469.11,0.02,0.01171,1e-05,2.005]
[1779963299594,41.78,73468.19,0.02,0.01172,1e-05,2.00639]
[1779963305298,41.79,73463.4,0.02,0.01169,1e-05,2.00122]
[1779963310675,41.8,73462.46,0.02,0.0117,1e-05,2.00311]
[1779963315713,41.81,73462.28,0.02,0.01172,1e-05,2.00565]
[1779963320744,41.83,73462.99,0.02,0.01175,1e-05,2.00966]
[1779963325782,41.84,73463.37,0.02,0.01177,1e-05,2.01305]
[1779963330817,41.85,73466.46,0.02,0.01182,1e-05,2.02095]
[1779963335852,41.86,73467.04,0.02,0.01184,1e-05,2.02313]
[1779963340889,41.86,73462.46,0.02,0.01179,1e-05,2.01548]
[1779963346935,41.86,73458.48,0.02,0.01174,1e-05,2.00877]
[1779963351970,41.86,73458.71,0.02,0.01174,1e-05,2.00862]
[1779963357005,41.85,73455.9,0.02,0.01171,1e-05,2.00339]
[1779963362042,41.85,73458.84,0.02,0.01174,1e-05,2.00788]
[1779963367078,41.85,73459.97,0.02,0.01174,1e-05,2.00929]
[1779963372114,41.85,73461.39,0.02,0.01176,1e-05,2.01116]
[1779963377150,41.85,73461.97,0.02,0.01176,1e-05,2.01225]
[1779963382185,41.85,73467.19,0.02,0.01182,1e-05,2.02049]
[1779963387219,41.84,73465.75,0.02,0.0118,1e-05,2.01738]
[1779963392255,41.84,73462.96,0.02,0.01175,1e-05,2.0105]
[1779963397293,41.84,73457.45,0.02,0.01169,1e-05,2.00061]
[1779963402327,41.84,73453.57,0.02,0.01164,1e-05,1.99359]
[1779963412396,41.84,73453.61,0.02,0.01164,1e-05,1.99339]
[1779963417431,41.83,73455.77,0.02,0.01166,1e-05,1.99658]
[1779963422466,41.83,73456.89,0.02,0.01167,1e-05,1.99805]
[1779963427507,41.83,73457.42,0.02,0.01167,1e-05,1.99847]
[1779963432537,41.83,73461.57,0.02,0.01172,1e-05,2.0051]
[1779963439585,41.83,73455.77,0.02,0.01165,1e-05,1.99531]
[1779963444620,41.83,73454.0,0.02,0.01163,1e-05,1.9919]
[1779963449655,41.83,73453.84,0.02,0.01163,1e-05,1.9912]
[1779963454697,41.82,73451.76,0.02,0.01159,1e-05,1.98586]
[1779963459734,41.82,73441.52,0.02,0.01148,1e-05,1.96857]
[1779963464768,41.82,73433.26,0.02,0.01139,1e-05,1.95478]
[1779963469804,41.83,73433.45,0.02,0.01139,1e-05,1.95564]
[1779963474838,41.82,73427.41,0.02,0.01133,1e-05,1.94562]
[1779963479872,41.83,73422.13,0.02,0.01127,1e-05,1.93701]
[1779963483913,41.83,73409.27,0.02,0.01113,1e-05,1.91608]
[1779963486580,41.83,73396.76,0.02,0.011,1e-05,1.89594]
[1779963491973,41.83,73391.81,0.02,0.01095,1e-05,1.88851]
[1779963496652,41.83,73379.07,0.02,0.01083,1e-05,1.86933]
[1779963502043,41.84,73378.29,0.02,0.01082,1e-05,1.86883]
[1779963507081,41.84,73377.38,0.02,0.01082,1e-05,1.86815]
[1779963512113,41.84,73377.25,0.02,0.01081,1e-05,1.86729]
[1779963517148,41.85,73377.58,0.02,0.01082,1e-05,1.86859]
[1779963522188,41.85,73375.27,0.02,0.0108,1e-05,1.8657]
[1779963527218,41.85,73374.65,0.02,0.01081,1e-05,1.86614]
[1779963532253,41.86,73376.66,0.02,0.01083,1e-05,1.87012]
[1779963537296,41.86,73374.67,0.02,0.01082,1e-05,1.86772]
[1779963542331,41.87,73370.77,0.02,0.01079,1e-05,1.86295]
[1779963547369,41.87,73372.55,0.02,0.01081,1e-05,1.86656]
[1779963552409,41.87,73372.88,0.02,0.01082,1e-05,1.86782]
[1779963557446,41.88,73371.3,0.02,0.01081,1e-05,1.86667]
[1779963562480,41.88,73372.36,0.02,0.01083,1e-05,1.86906]
[1779963567518,41.89,73369.42,0.02,0.0108,1e-05,1.86511]
[1779963572550,41.89,73368.49,0.02,0.01079,1e-05,1.86296]
[1779963577585,41.89,73352.97,0.02,0.01063,1e-05,1.83926]
[1779963582620,41.9,73342.66,0.02,0.01053,1e-05,1.82412]
[1779963584195,41.9,73340.82,0.02,0.01052,1e-05,1.82147]
[1779963584640,41.9,73339.02,0.02,0.0105,1e-05,1.81888]
[1779963585572,41.9,73339.02,0.02,0.0105,1e-05,1.81888]
[1779963585646,41.9,73337.35,0.02,0.01048,1e-05,1.81651]
[1779963590679,41.9,73332.0,0.02,0.01044,1e-05,1.80936]
[1779963592695,41.91,73345.18,0.02,0.01057,1e-05,1.83033]
[1779963597729,41.91,73342.42,0.02,0.01055,1e-05,1.82722]
[1779963602763,41.91,73347.22,0.02,0.01061,1e-05,1.83552]
[1779963605789,41.92,73358.84,0.02,0.01073,1e-05,1.85449]
[1779963610820,41.92,73360.93,0.02,0.01076,1e-05,1.85857]
[1779963615856,41.92,73363.09,0.02,0.01079,1e-05,1.86275]
[1779963620890,41.93,73363.4,0.02,0.0108,1e-05,1.864]
[1779963625926,41.93,73363.26,0.02,0.0108,1e-05,1.86451]
[1779963631973,41.93,73362.26,0.02,0.01079,1e-05,1.86237]
[1779963637638,41.94,73359.8,0.02,0.01077,1e-05,1.8592]
[1779963643052,41.94,73354.61,0.02,0.01072,1e-05,1.8519]
[1779963648082,41.94,73354.59,0.02,0.01072,1e-05,1.85263]
[1779963653120,41.95,73354.55,0.02,0.01073,1e-05,1.85331]
[1779963658155,41.95,73354.24,0.02,0.01073,1e-05,1.85355]
[1779963663197,41.95,73355.79,0.02,0.01075,1e-05,1.85671]
[1779963668228,41.96,73355.16,0.02,0.01075,1e-05,1.85639]
[1779963673284,41.96,73353.73,0.02,0.01074,1e-05,1.85481]
[1779963677929,41.96,73336.83,0.02,0.01057,1e-05,1.82883]
[1779963683354,41.97,73331.56,0.02,0.01052,1e-05,1.82173]
[1779963688390,41.97,73330.67,0.02,0.01052,1e-05,1.82132]
[1779963693426,41.97,73326.04,0.02,0.01047,1e-05,1.81372]
[1779963698461,41.98,73320.26,0.02,0.01042,1e-05,1.80584]
[1779963703494,41.98,73319.24,0.02,0.01042,1e-05,1.80537]
[1779963708530,41.99,73317.4,0.02,0.01041,1e-05,1.80426]
[1779963713567,42.0,73317.21,0.02,0.01041,1e-05,1.80508]
[1779963718601,42.0,73316.65,0.02,0.01042,1e-05,1.80533]
[1779963723637,42.01,73299.02,0.02,0.01025,1e-05,1.77941]
[1779963728671,42.01,73293.91,0.02,0.01021,1e-05,1.77302]
[1779963733705,42.02,73283.47,0.02,0.01011,1e-05,1.75861]
[1779963738743,42.02,73278.88,0.02,0.01008,1e-05,1.75318]
[1779963743778,42.03,73272.82,0.02,0.01003,1e-05,1.74557]
[1779963748812,42.04,73273.17,0.02,0.01004,1e-05,1.74764]
[1779963753848,42.04,73277.15,0.02,0.01008,1e-05,1.75378]
[1779963758882,42.05,73268.76,0.02,0.01001,1e-05,1.743]
[1779963763917,42.06,73275.26,0.02,0.01009,1e-05,1.75428]
[1779963768952,42.07,73269.6,0.02,0.01004,1e-05,1.7473]
[1779963773987,42.07,73270.3,0.02,0.01006,1e-05,1.74988]
[1779963779031,42.08,73268.56,0.02,0.01005,1e-05,1.74879]
[1779963784067,42.09,73262.07,0.02,0.01,1e-05,1.74062]
[1779963789105,42.09,73258.74,0.02,0.00998,1e-05,1.73726]
[1779963794137,42.1,73255.82,0.02,0.00996,1e-05,1.73453]
[1779963799173,42.11,73262.53,0.02,0.01004,1e-05,1.74623]
[1779963804206,42.11,73266.43,0.02,0.01008,1e-05,1.75361]
[1779963809242,42.12,73266.23,0.02,0.01009,1e-05,1.7548]
[1779963814277,42.13,73266.36,0.02,0.0101,1e-05,1.75513]
[1779963819315,42.13,73259.26,0.02,0.01004,1e-05,1.74598]
[1779963824349,42.14,73259.65,0.02,0.01005,1e-05,1.74813]
[1779963829386,42.15,73257.8,0.02,0.01004,1e-05,1.74692]
[1779963834420,42.15,73261.6,0.02,0.01009,1e-05,1.75417]
[1779963839454,42.16,73252.69,0.02,0.01001,1e-05,1.74235]
[1779963844490,42.17,73252.91,0.02,0.01003,1e-05,1.74428]
[1779963849526,42.17,73256.71,0.02,0.01007,1e-05,1.75152]
[1779963854561,42.18,73261.06,0.02,0.01013,1e-05,1.75953]
[1779963859596,42.19,73261.76,0.02,0.01014,1e-05,1.762]
[1779963864632,42.19,73261.71,0.02,0.01015,1e-05,1.76329]
[1779963869667,42.2,73261.67,0.02,0.01016,1e-05,1.76458]
[1779963874701,42.21,73259.56,0.02,0.01014,1e-05,1.76138]
[1779963879737,42.21,73264.77,0.02,0.0102,1e-05,1.7706]
[1779963884772,42.22,73266.33,0.02,0.01022,1e-05,1.77428]
[1779963889805,42.22,73268.19,0.02,0.01025,1e-05,1.77839]
[1779963894843,42.23,73272.4,0.02,0.0103,1e-05,1.78607]
[1779963899884,42.23,73271.18,0.02,0.0103,1e-05,1.78545]
[1779963904922,42.24,73266.89,0.02,0.01026,1e-05,1.78019]
[1779963909957,42.24,73265.1,0.02,0.01025,1e-05,1.77874]
[1779963914991,42.25,73260.03,0.02,0.01021,1e-05,1.77236]
[1779963920028,42.26,73261.25,0.02,0.01024,1e-05,1.77617]
[1779963925063,42.26,73263.09,0.02,0.01026,1e-05,1.78026]
[1779963930099,42.27,73265.23,0.02,0.0103,1e-05,1.78503]
[1779963939806,42.28,73266.63,0.02,0.01032,1e-05,1.78801]
[1779963946210,42.29,73268.24,0.02,0.01034,1e-05,1.79217]
[1779963951245,42.29,73269.21,0.02,0.01036,1e-05,1.79484]
[1779963956280,42.3,73270.34,0.02,0.01038,1e-05,1.79774]
[1779963961316,42.3,73271.36,0.02,0.0104,1e-05,1.80045]
[1779963966350,42.31,73269.75,0.02,0.01039,1e-05,1.79913]
[1779963973398,42.31,73267.85,0.02,0.01038,1e-05,1.79777]
[1779963980090,42.32,73264.85,0.02,0.01036,1e-05,1.79532]
[1779963984478,42.33,73275.73,0.02,0.01048,1e-05,1.81285]
[1779963986497,42.33,73286.52,0.02,0.01059,1e-05,1.82987]
[1779963992535,42.33,73286.7,0.02,0.01059,1e-05,1.82967]
[1779963997571,42.34,73277.1,0.02,0.0105,1e-05,1.81563]
[1779964002606,42.34,73272.11,0.02,0.01045,1e-05,1.80886]
[1779964007642,42.34,73268.47,0.02,0.01042,1e-05,1.80425]
[1779964012676,42.35,73265.38,0.02,0.0104,1e-05,1.80052]
[1779964017712,42.35,73265.64,0.02,0.01041,1e-05,1.80192]
[1779964022748,42.36,73268.12,0.02,0.01044,1e-05,1.80669]
[1779964025769,42.36,73256.04,0.02,0.01032,1e-05,1.78882]
[1779964030803,42.36,73257.21,0.02,0.01034,1e-05,1.7917]
[1779964035837,42.37,73262.88,0.02,0.01041,1e-05,1.80138]
[1779964040873,42.37,73260.65,0.02,0.01039,1e-05,1.79897]
[1779964045907,42.38,73259.65,0.02,0.01039,1e-05,1.79846]
[1779964050949,42.38,73258.74,0.02,0.01039,1e-05,1.79811]
[1779964055977,42.39,73263.32,0.02,0.01043,1e-05,1.8048]
[1779964061014,42.39,73265.38,0.02,0.01046,1e-05,1.80899]
[1779964066051,42.4,73266.07,0.02,0.01047,1e-05,1.81107]
[1779964071085,42.4,73267.31,0.02,0.01049,1e-05,1.814]
[1779964076122,42.4,73269.01,0.02,0.01051,1e-05,1.81763]
[1779964081174,42.41,73277.82,0.02,0.01061,1e-05,1.83238]
[1779964086210,42.41,73277.29,0.02,0.01061,1e-05,1.83244]
[1779964091261,42.42,73277.22,0.02,0.01062,1e-05,1.83303]
[1779964096295,42.42,73277.85,0.02,0.01063,1e-05,1.83487]
[1779964101329,42.43,73278.78,0.02,0.01065,1e-05,1.83791]
[1779964106364,42.43,73278.19,0.02,0.01065,1e-05,1.83776]
[1779964113417,42.43,73277.25,0.02,0.01064,1e-05,1.83594]
[1779964118449,42.44,73275.31,0.02,0.01062,1e-05,1.83368]
[1779964123483,42.44,73274.1,0.02,0.01061,1e-05,1.83257]
[1779964129526,42.45,73277.79,0.02,0.01066,1e-05,1.83918]
[1779964134560,42.45,73283.4,0.02,0.01072,1e-05,1.84858]
[1779964139601,42.45,73281.7,0.02,0.01071,1e-05,1.84655]
[1779964144638,42.45,73281.14,0.02,0.0107,1e-05,1.84629]
[1779964149677,42.46,73290.47,0.02,0.0108,1e-05,1.86149]
[1779964154712,42.46,73296.62,0.02,0.01087,1e-05,1.87166]
[1779964159748,42.46,73300.63,0.02,0.01092,1e-05,1.87846]
[1779964164782,42.46,73308.08,0.02,0.011,1e-05,1.89064]
[1779964169819,42.46,73307.55,0.02,0.01099,1e-05,1.89012]
[1779964175859,42.46,73307.45,0.02,0.01099,1e-05,1.88889]
[1779964181504,42.47,73307.22,0.02,0.01099,1e-05,1.88888]
[1779964186936,42.47,73306.96,0.02,0.01099,1e-05,1.88875]
[1779964191972,42.47,73316.67,0.02,0.01109,1e-05,1.90444]
[1779964197009,42.47,73317.95,0.02,0.0111,1e-05,1.90662]
[1779964202050,42.47,73316.65,0.02,0.01109,1e-05,1.90464]
[1779964207085,42.47,73315.95,0.02,0.01108,1e-05,1.90365]
[1779964212121,42.47,73309.38,0.02,0.01102,1e-05,1.89336]
[1779964217156,42.47,73304.66,0.02,0.01097,1e-05,1.88613]
[1779964222191,42.47,73304.17,0.02,0.01097,1e-05,1.8857]
[1779964227228,42.47,73310.12,0.02,0.01103,1e-05,1.89545]
[1779964232262,42.48,73308.85,0.02,0.01101,1e-05,1.89226]
[1779964237297,42.48,73308.88,0.02,0.01101,1e-05,1.89258]
[1779964242332,42.48,73307.43,0.02,0.011,1e-05,1.89055]
[1779964247368,42.48,73307.19,0.02,0.011,1e-05,1.89045]
[1779964252408,42.48,73305.88,0.02,0.01099,1e-05,1.88871]
[1779964257439,42.48,73310.07,0.02,0.01103,1e-05,1.89562]
[1779964262480,42.48,73308.6,0.02,0.01102,1e-05,1.89355]
[1779964268518,42.48,73301.19,0.02,0.01094,1e-05,1.88222]
[1779964273552,42.49,73300.75,0.02,0.01094,1e-05,1.88185]
[1779964278586,42.49,73299.27,0.02,0.01093,1e-05,1.88045]
[1779964284628,42.49,73299.12,0.02,0.01093,1e-05,1.88051]
[1779964290670,42.49,73293.29,0.02,0.01088,1e-05,1.87179]
[1779964295705,42.49,73293.54,0.02,0.01087,1e-05,1.87111]
[1779964300741,42.5,73293.01,0.02,0.01087,1e-05,1.87061]
[1779964305776,42.5,73294.43,0.02,0.01089,1e-05,1.87316]
[1779964312415,42.5,73296.49,0.02,0.01091,1e-05,1.87739]
[1779964317860,42.5,73296.57,0.02,0.01092,1e-05,1.87784]
[1779964322895,42.5,73297.79,0.02,0.01093,1e-05,1.88003]
[1779964327932,42.5,73301.05,0.02,0.01097,1e-05,1.88538]
[1779964332967,42.51,73299.79,0.02,0.01095,1e-05,1.88359]
[1779964342625,42.51,73300.43,0.02,0.01097,1e-05,1.88564]
[1779964348077,42.51,73301.66,0.02,0.01098,1e-05,1.88779]
[1779964353112,42.51,73302.16,0.02,0.01098,1e-05,1.88735]
[1779964358147,42.51,73303.77,0.02,0.011,1e-05,1.89013]
[1779964363183,42.51,73308.81,0.02,0.01105,1e-05,1.89831]
[1779964368218,42.52,73317.77,0.02,0.01115,1e-05,1.9133]
[1779964373252,42.52,73319.58,0.02,0.01117,1e-05,1.91621]
[1779964380302,42.52,73308.45,0.02,0.01106,1e-05,1.89861]
[1779964385352,42.52,73309.98,0.02,0.01107,1e-05,1.9012]
[1779964390371,42.52,73310.45,0.02,0.01108,1e-05,1.90208]
[1779964395406,42.52,73314.43,0.02,0.01112,1e-05,1.90855]
[1779964401449,42.52,73317.62,0.02,0.01116,1e-05,1.91442]
[1779964408497,42.52,73316.03,0.02,0.01114,1e-05,1.91201]
[1779964413533,42.52,73317.01,0.02,0.01115,1e-05,1.91221]
[1779964418567,42.52,73317.28,0.02,0.01115,1e-05,1.91272]
[1779964423602,42.52,73319.24,0.02,0.01117,1e-05,1.91591]
[1779964431658,42.53,73315.03,0.02,0.01113,1e-05,1.90999]
[1779964436693,42.53,73319.41,0.02,0.01118,1e-05,1.91709]
[1779964441728,42.53,73322.34,0.02,0.01121,1e-05,1.92181]
[1779964446767,42.53,73321.27,0.02,0.0112,1e-05,1.92012]
[1779964451798,42.53,73322.73,0.02,0.01121,1e-05,1.92249]
[1779964456835,42.53,73326.51,0.02,0.01126,1e-05,1.92922]
[1779964461876,42.53,73326.44,0.02,0.01126,1e-05,1.92908]
[1779964466910,42.53,73324.3,0.02,0.01124,1e-05,1.92562]
[1779964471948,42.53,73324.75,0.02,0.01123,1e-05,1.92491]
[1779964476983,42.53,73325.6,0.02,0.01124,1e-05,1.92629]
[1779964482018,42.53,73326.15,0.02,0.01125,1e-05,1.9272]
[1779964487055,42.53,73326.28,0.02,0.01125,1e-05,1.92807]
[1779964492091,42.53,73326.6,0.02,0.01126,1e-05,1.92865]
[1779964497125,42.53,73328.04,0.02,0.01127,1e-05,1.93105]
[1779964502162,42.53,73340.17,0.02,0.0114,1e-05,1.95075]
[1779964507197,42.53,73337.99,0.02,0.01138,1e-05,1.94712]
[1779964512231,42.53,73335.93,0.02,0.01136,1e-05,1.94369]
[1779964519280,42.54,73335.73,0.02,0.01136,1e-05,1.94387]
[1779964524316,42.53,73332.82,0.02,0.01133,1e-05,1.93905]
[1779964529351,42.53,73330.47,0.02,0.0113,1e-05,1.93515]
[1779964530359,42.53,73319.88,0.02,0.01119,1e-05,1.91809]
[1779964535392,42.53,73317.93,0.02,0.01116,1e-05,1.91364]
[1779964540429,42.54,73316.18,0.02,0.01114,1e-05,1.911]
[1779964545464,42.54,73321.72,0.02,0.0112,1e-05,1.92003]
[1779964550498,42.54,73331.13,0.02,0.0113,1e-05,1.93518]
[1779964555535,42.54,73330.26,0.02,0.01129,1e-05,1.93372]
[1779964560569,42.54,73324.86,0.02,0.01123,1e-05,1.92498]
[1779964566612,42.54,73324.51,0.02,0.01123,1e-05,1.92445]
[1779964572653,42.54,73322.44,0.02,0.01121,1e-05,1.9212]
[1779964577689,42.54,73322.51,0.02,0.01121,1e-05,1.92142]
[1779964583734,42.54,73321.88,0.02,0.0112,1e-05,1.92057]
[1779964588765,42.54,73321.31,0.02,0.01121,1e-05,1.92108]
[1779964593800,42.54,73318.13,0.02,0.01117,1e-05,1.91474]
[1779964599843,42.55,73321.53,0.02,0.01121,1e-05,1.92044]
[1779964605884,42.55,73313.57,0.02,0.01112,1e-05,1.90799]
[1779964610920,42.55,73310.5,0.02,0.01109,1e-05,1.90333]
[1779964615953,42.55,73308.15,0.02,0.01107,1e-05,1.89984]
[1779964620994,42.55,73306.84,0.02,0.01106,1e-05,1.898]
[1779964626026,42.55,73310.29,0.02,0.0111,1e-05,1.9037]
[1779964631064,42.55,73316.77,0.02,0.01116,1e-05,1.91416]
[1779964636098,42.55,73316.71,0.02,0.01116,1e-05,1.91414]
[1779964641133,42.55,73325.07,0.02,0.01126,1e-05,1.92825]
[1779964646169,42.55,73323.77,0.02,0.01124,1e-05,1.9261]
[1779964651205,42.55,73320.49,0.02,0.0112,1e-05,1.9193]
[1779964656239,42.55,73313.89,0.02,0.01113,1e-05,1.90869]
[1779964661275,42.55,73312.88,0.02,0.01112,1e-05,1.9071]
[1779964666311,42.55,73312.44,0.02,0.01111,1e-05,1.90641]
[1779964671347,42.55,73312.42,0.02,0.01111,1e-05,1.90639]
[1779964676382,42.55,73311.53,0.02,0.01111,1e-05,1.90498]
[1779964681417,42.55,73311.3,0.02,0.0111,1e-05,1.90463]
[1779964686452,42.55,73320.11,0.02,0.0112,1e-05,1.91872]
[1779964691504,42.55,73329.13,0.02,0.01129,1e-05,1.93307]
[1779964696525,42.55,73332.7,0.02,0.01133,1e-05,1.9386]
[1779964701556,42.55,73337.15,0.02,0.01137,1e-05,1.94548]
[1779964706594,42.55,73341.92,0.02,0.01142,1e-05,1.95286]
[1779964710083,42.55,73342.22,0.02,0.01142,1e-05,1.95327]
[1779964710102,42.55,73344.48,0.02,0.01145,1e-05,1.9567]
[1779964711541,42.55,73344.48,0.02,0.01145,1e-05,1.9567]
[1779964711628,42.55,73349.81,0.02,0.0115,1e-05,1.96384]
[1779964717671,42.54,73348.11,0.02,0.01147,1e-05,1.96049]
[1779964722705,42.54,73351.77,0.02,0.01151,1e-05,1.96603]
[1779964727739,42.54,73353.97,0.02,0.01153,1e-05,1.96916]
[1779964732781,42.54,73357.44,0.02,0.01156,1e-05,1.97434]
[1779964737816,42.54,73360.77,0.02,0.0116,1e-05,1.97928]
[1779964742852,42.53,73357.68,0.02,0.01156,1e-05,1.97365]
[1779964747887,42.53,73351.12,0.02,0.01149,1e-05,1.96242]
[1779964752922,42.53,73349.1,0.02,0.01146,1e-05,1.95867]
[1779964757956,42.53,73347.33,0.02,0.01144,1e-05,1.95532]
[1779964765014,42.53,73345.43,0.02,0.01141,1e-05,1.95151]
[1779964770040,42.52,73343.69,0.02,0.01139,1e-05,1.94834]
[1779964775075,42.52,73342.43,0.02,0.01137,1e-05,1.94434]
[1779964780110,42.52,73341.96,0.02,0.01136,1e-05,1.94318]
[1779964785146,42.52,73340.35,0.02,0.01134,1e-05,1.9402]
[1779964792194,42.52,73339.97,0.02,0.01133,1e-05,1.9391]
[1779964800250,42.52,73339.01,0.02,0.01132,1e-05,1.93709]
[1779964805882,42.51,73355.52,0.02,0.0115,1e-05,1.9637]
[1779964811331,42.51,73360.29,0.02,0.01154,1e-05,1.97098]
[1779964816366,42.51,73362.78,0.02,0.01157,1e-05,1.97459]
[1779964822410,42.51,73366.75,0.02,0.01161,1e-05,1.98048]
[1779964828451,42.5,73368.43,0.02,0.01162,1e-05,1.98257]
[1779964833486,42.5,73368.46,0.02,0.01161,1e-05,1.98055]
[1779964838521,42.5,73370.54,0.02,0.01163,1e-05,1.98339]
[1779964843556,42.5,73370.38,0.02,0.01162,1e-05,1.98251]
[1779964847587,42.5,73382.44,0.02,0.01175,1e-05,2.00209]
[1779964852621,42.49,73387.48,0.02,0.0118,1e-05,2.00943]
[1779964857655,42.49,73390.51,0.02,0.01183,1e-05,2.01373]
[1779964862692,42.49,73394.52,0.02,0.01187,1e-05,2.01967]
[1779964867725,42.48,73403.65,0.02,0.01196,1e-05,2.03414]
[1779964872762,42.48,73404.46,0.02,0.01197,1e-05,2.03461]
[1779964877796,42.47,73395.1,0.02,0.01186,1e-05,2.01805]
[1779964882831,42.47,73394.57,0.02,0.01185,1e-05,2.0164]
[1779964887869,42.47,73395.09,0.02,0.01185,1e-05,2.01653]
[1779964892900,42.47,73395.22,0.02,0.01183,1e-05,2.01453]
[1779964898944,42.46,73396.27,0.02,0.01184,1e-05,2.01546]
[1779964903979,42.46,73398.57,0.02,0.01186,1e-05,2.01862]
[1779964909014,42.46,73398.31,0.02,0.01185,1e-05,2.01764]
[1779964914052,42.45,73399.29,0.02,0.01186,1e-05,2.01848]
[1779964919084,42.45,73399.28,0.02,0.01186,1e-05,2.0178]
[1779964925126,42.45,73399.87,0.02,0.01186,1e-05,2.01801]
[1779964930162,42.45,73403.36,0.02,0.01189,1e-05,2.02321]
[1779964935198,42.44,73404.9,0.02,0.01191,1e-05,2.02523]
[1779964940232,42.44,73403.57,0.02,0.01189,1e-05,2.02277]
[1779964946274,42.44,73403.54,0.02,0.01188,1e-05,2.02182]
[1779964951309,42.44,73403.15,0.02,0.01186,1e-05,2.01891]
[1779964956348,42.43,73406.93,0.02,0.0119,1e-05,2.02448]
[1779964961382,42.43,73405.66,0.02,0.01188,1e-05,2.02154]
[1779964967030,42.43,73405.04,0.02,0.01187,1e-05,2.01971]
[1779964972459,42.42,73405.8,0.02,0.01187,1e-05,2.02003]
[1779964977498,42.42,73405.14,0.02,0.01186,1e-05,2.01811]
[1779964982529,42.42,73403.1,0.02,0.01183,1e-05,2.01389]
[1779964987564,42.41,73401.46,0.02,0.01181,1e-05,2.0104]
[1779964992607,42.41,73402.41,0.02,0.01181,1e-05,2.01123]
[1779964998649,42.41,73402.51,0.02,0.01181,1e-05,2.01034]
[1779965003677,42.4,73404.27,0.02,0.01182,1e-05,2.01266]
[1779965008711,42.4,73404.24,0.02,0.01182,1e-05,2.01168]
[1779965013746,42.4,73403.88,0.02,0.0118,1e-05,2.00881]
[1779965019788,42.39,73401.78,0.02,0.01177,1e-05,2.00443]
[1779965025831,42.39,73403.37,0.02,0.01178,1e-05,2.00635]
[1779965030866,42.39,73403.32,0.02,0.01177,1e-05,2.0054]
[1779965035906,42.38,73401.27,0.02,0.01175,1e-05,2.00128]
[1779965042952,42.38,73402.18,0.02,0.01175,1e-05,2.00182]
[1779965047988,42.38,73401.52,0.02,0.01174,1e-05,2.00017]
[1779965054030,42.37,73401.56,0.02,0.01173,1e-05,1.99931]
[1779965059065,42.37,73401.67,0.02,0.01173,1e-05,1.99948]
[1779965064100,42.37,73402.4,0.02,0.01174,1e-05,2.00002]
[1779965069135,42.37,73403.2,0.02,0.01174,1e-05,2.00068]
[1779965074172,42.37,73402.53,0.02,0.01172,1e-05,1.99753]
[1779965079205,42.36,73403.69,0.02,0.01173,1e-05,1.99867]
[1779965084242,42.36,73400.48,0.02,0.01169,1e-05,1.99283]
[1779965090282,42.36,73400.84,0.02,0.01169,1e-05,1.99334]
[1779965097332,42.36,73402.2,0.02,0.0117,1e-05,1.99459]
[1779965104381,42.35,73402.88,0.02,0.01171,1e-05,1.99496]
[1779965109416,42.35,73396.21,0.02,0.01163,1e-05,1.98318]
[1779965114450,42.35,73397.9,0.02,0.01164,1e-05,1.98543]
[1779965120493,42.35,73396.97,0.02,0.01163,1e-05,1.98386]
[1779965125527,42.35,73398.22,0.02,0.01164,1e-05,1.98536]
[1779965130564,42.34,73397.42,0.02,0.01163,1e-05,1.98347]
[1779965135597,42.34,73397.4,0.02,0.01162,1e-05,1.9814]
[1779965140633,42.34,73396.09,0.02,0.0116,1e-05,1.97868]
[1779965146674,42.34,73394.21,0.02,0.01158,1e-05,1.97556]
[1779965151714,42.34,73392.55,0.02,0.01156,1e-05,1.97227]
[1779965156747,42.33,73391.12,0.02,0.01154,1e-05,1.96938]
[1779965161783,42.33,73394.17,0.02,0.01157,1e-05,1.97399]
[1779965163802,42.33,73405.95,0.02,0.01169,1e-05,1.99303]
[1779965165830,42.33,73405.65,0.02,0.01169,1e-05,1.99254]
[1779965165918,42.33,73415.99,0.02,0.0118,1e-05,2.0095]
[1779965167294,42.33,73415.99,0.02,0.0118,1e-05,2.0095]
[1779965167313,42.33,73425.18,0.02,0.0119,1e-05,2.02476]
[1779965174873,42.32,73432.05,0.02,0.01197,1e-05,2.03473]
[1779965178519,42.32,73431.79,0.02,0.01196,1e-05,2.03367]
[1779965183936,42.31,73432.23,0.02,0.01196,1e-05,2.03321]
[1779965188972,42.31,73432.26,0.02,0.01195,1e-05,2.03227]
[1779965195017,42.31,73440.1,0.02,0.01203,1e-05,2.04278]
[1779965200050,42.3,73440.45,0.02,0.01203,1e-05,2.04295]
[1779965205083,42.3,73439.27,0.02,0.01201,1e-05,2.0399]
[1779965210119,42.3,73439.03,0.02,0.012,1e-05,2.03912]
[1779965215154,42.29,73439.39,0.02,0.012,1e-05,2.03872]
[1779965220188,42.29,73438.98,0.02,0.01199,1e-05,2.03699]
[1779965225227,42.29,73436.22,0.02,0.01195,1e-05,2.03135]
[1779965230258,42.28,73435.69,0.02,0.01194,1e-05,2.0295]
[1779965235294,42.28,73434.55,0.02,0.01192,1e-05,2.02663]
[1779965241337,42.28,73434.22,0.02,0.01191,1e-05,2.02563]
[1779965247378,42.27,73434.31,0.02,0.0119,1e-05,2.02471]
[1779965250403,42.27,73417.02,0.02,0.01171,1e-05,1.99526]
[1779965256444,42.27,73415.56,0.02,0.01168,1e-05,1.99066]
[1779965261485,42.27,73418.27,0.02,0.0117,1e-05,1.99458]
[1779965263496,42.26,73438.55,0.02,0.01193,1e-05,2.02829]
[1779965267524,42.26,73451.37,0.02,0.01207,1e-05,2.04922]
[1779965272560,42.26,73455.2,0.02,0.01211,1e-05,2.05462]
[1779965277595,42.25,73458.19,0.02,0.01213,1e-05,2.05859]
[1779965282631,42.25,73459.27,0.02,0.01214,1e-05,2.0593]
[1779965287666,42.24,73460.29,0.02,0.01214,1e-05,2.05992]
[1779965291692,42.24,73472.89,0.02,0.01228,1e-05,2.08062]
[1779965296726,42.24,73482.42,0.02,0.01238,1e-05,2.0964]
[1779965303777,42.23,73483.89,0.02,0.01239,1e-05,2.09702]
[1779965306521,42.23,73484.74,0.02,0.0124,1e-05,2.09822]
[1779965306562,42.23,73463.58,0.02,0.01215,1e-05,2.06119]
[1779965311833,42.22,73467.22,0.02,0.01217,1e-05,2.06488]
[1779965312969,42.22,73467.22,0.02,0.01217,1e-05,2.06488]
[1779965313062,42.22,73469.54,0.02,0.0122,1e-05,2.06844]
[1779965319526,42.22,73468.36,0.02,0.01218,1e-05,2.06534]
[1779965324927,42.21,73468.17,0.02,0.01217,1e-05,2.06375]
[1779965329960,42.21,73465.06,0.02,0.01213,1e-05,2.05804]
[1779965334997,42.21,73454.59,0.02,0.012,1e-05,2.03925]
[1779965340034,42.2,73445.61,0.02,0.0119,1e-05,2.02324]
[1779965345071,42.2,73443.44,0.02,0.01187,1e-05,2.01871]
[1779965350101,42.2,73438.71,0.02,0.01181,1e-05,2.0101]
[1779965355137,42.2,73432.31,0.02,0.01174,1e-05,1.99945]
[1779965360171,42.2,73429.54,0.02,0.01171,1e-05,1.99494]
[1779965365207,42.19,73430.64,0.02,0.01172,1e-05,1.99626]
[1779965372256,42.19,73428.26,0.02,0.01168,1e-05,1.99011]
[1779965377291,42.19,73428.54,0.02,0.01168,1e-05,1.9901]
[1779965382326,42.19,73428.83,0.02,0.01168,1e-05,1.99011]
[1779965387362,42.19,73428.48,0.02,0.01167,1e-05,1.98971]
[1779965391391,42.19,73402.09,0.02,0.01138,1e-05,1.94585]
[1779965396428,42.19,73399.75,0.02,0.01136,1e-05,1.94196]
[1779965401462,42.19,73402.64,0.02,0.01139,1e-05,1.9466]
[1779965406498,42.19,73403.69,0.02,0.0114,1e-05,1.94816]
[1779965410525,42.19,73390.13,0.02,0.01125,1e-05,1.92596]
[1779965415567,42.19,73387.22,0.02,0.01122,1e-05,1.92126]
[1779965420597,42.19,73385.35,0.02,0.0112,1e-05,1.91893]
[1779965425630,42.19,73382.94,0.02,0.01118,1e-05,1.91517]
[1779965430666,42.19,73382.34,0.02,0.01117,1e-05,1.91436]
[1779965434713,42.19,73360.84,0.02,0.01094,1e-05,1.87854]
[1779965439741,42.19,73358.61,0.02,0.01092,1e-05,1.87562]
[1779965444776,42.2,73361.29,0.02,0.01095,1e-05,1.88032]
[1779965449812,42.2,73364.34,0.02,0.01099,1e-05,1.88623]
[1779965454847,42.2,73367.48,0.02,0.01103,1e-05,1.89161]
[1779965459882,42.2,73367.0,0.02,0.01102,1e-05,1.89119]
[1779965464937,42.2,73373.03,0.02,0.01109,1e-05,1.90117]
[1779965470616,42.21,73367.62,0.02,0.01103,1e-05,1.89282]
[1779965475023,42.21,73346.77,0.02,0.01082,1e-05,1.85991]
[1779965476032,42.21,73309.29,0.02,0.01043,1e-05,1.8015]
[1779965477659,42.21,73309.29,0.02,0.01043,1e-05,1.8015]
[1779965477711,42.21,73276.41,0.02,0.01011,1e-05,1.75173]
[1779965479071,42.22,73262.35,0.02,0.00999,1e-05,1.73353]
[1779965480844,42.22,73262.35,0.02,0.00999,1e-05,1.73353]
[1779965480751,42.24,73282.46,0.02,0.01021,1e-05,1.76718]
[1779965481105,42.24,73282.46,0.02,0.01021,1e-05,1.76718]
[1779965482148,42.24,73282.46,0.02,0.01021,1e-05,1.76718]
[1779965482208,42.24,73336.96,0.02,0.01077,1e-05,1.85216]
[1779965486146,42.25,73347.62,0.02,0.01089,1e-05,1.87081]
[1779965491497,42.26,73349.47,0.02,0.01093,1e-05,1.87739]
[1779965491574,42.26,73342.45,0.02,0.01086,1e-05,1.86554]
[1779965497228,42.28,73334.99,0.02,0.0108,1e-05,1.85743]
[1779965502262,42.3,73334.8,0.02,0.01083,1e-05,1.86088]
[1779965507302,42.31,73333.26,0.02,0.01084,1e-05,1.86218]
[1779965508307,42.32,73317.48,0.02,0.01068,1e-05,1.83817]
[1779965513339,42.33,73313.27,0.02,0.01066,1e-05,1.83551]
[1779965518375,42.35,73313.16,0.02,0.01069,1e-05,1.83924]
[1779965523414,42.37,73311.49,0.02,0.0107,1e-05,1.8413]
[1779965528449,42.39,73297.91,0.02,0.01059,1e-05,1.82415]
[1779965533485,42.4,73298.15,0.02,0.01062,1e-05,1.82851]
[1779965538519,42.42,73291.5,0.02,0.01058,1e-05,1.82218]
[1779965543556,42.44,73287.46,0.02,0.01056,1e-05,1.81989]
[1779965548590,42.45,73280.01,0.02,0.01051,1e-05,1.81236]
[1779965551612,42.46,73268.89,0.02,0.01041,1e-05,1.79633]
[1779965556646,42.48,73268.45,0.02,0.01043,1e-05,1.79977]
[1779965561682,42.5,73271.56,0.02,0.01049,1e-05,1.80859]
[1779965566716,42.52,73271.28,0.02,0.01051,1e-05,1.8122]
[1779965571752,42.53,73272.88,0.02,0.01056,1e-05,1.81865]
[1779965576786,42.55,73274.71,0.02,0.0106,1e-05,1.82542]
[1779965581821,42.57,73274.83,0.02,0.01063,1e-05,1.82951]
[1779965586856,42.59,73278.97,0.02,0.0107,1e-05,1.83977]
[1779965591891,42.6,73275.14,0.02,0.01068,1e-05,1.83761]
[1779965596926,42.62,73275.98,0.02,0.01072,1e-05,1.8427]
[1779965601965,42.63,73277.54,0.02,0.01076,1e-05,1.84887]
[1779965606996,42.65,73274.85,0.02,0.01076,1e-05,1.8484]
[1779965612032,42.67,73275.78,0.02,0.01078,1e-05,1.85211]
[1779965617066,42.68,73277.78,0.02,0.01082,1e-05,1.85764]
[1779965622101,42.68,73277.44,0.02,0.01083,1e-05,1.85886]
[1779965627136,42.69,73276.43,0.02,0.01083,1e-05,1.85965]
[1779965632173,42.7,73272.8,0.02,0.01081,1e-05,1.85574]
[1779965637206,42.72,73272.82,0.02,0.01083,1e-05,1.85939]
[1779965642241,42.73,73271.75,0.02,0.01084,1e-05,1.8613]
[1779965648282,42.75,73272.59,0.02,0.01088,1e-05,1.86689]
[1779965653318,42.77,73271.01,0.02,0.01089,1e-05,1.86795]
[1779965658355,42.78,73272.79,0.02,0.01093,1e-05,1.87425]
[1779965663389,42.8,73272.04,0.02,0.01095,1e-05,1.87651]
[1779965666412,42.8,73282.9,0.02,0.01107,1e-05,1.89567]
[1779965672104,42.81,73282.24,0.02,0.01107,1e-05,1.89517]
[1779965678493,42.81,73281.15,0.02,0.01106,1e-05,1.89354]
[1779965679223,42.81,73281.15,0.02,0.01106,1e-05,1.89354]
[1779965679500,42.81,73289.43,0.02,0.01115,1e-05,1.90668]
[1779965680972,42.81,73289.43,0.02,0.01115,1e-05,1.90668]
[1779965680984,42.81,73303.86,0.02,0.0113,1e-05,1.92969]
[1779965686550,42.82,73305.51,0.02,0.01133,1e-05,1.93457]
[1779965691584,42.83,73307.01,0.02,0.01137,1e-05,1.93987]
[1779965696621,42.85,73306.8,0.02,0.01138,1e-05,1.94239]
[1779965701654,42.86,73307.72,0.02,0.01141,1e-05,1.9467]
[1779965706691,42.87,73307.51,0.02,0.01143,1e-05,1.94915]
[1779965711725,42.88,73307.01,0.02,0.01144,1e-05,1.95112]
[1779965716759,42.89,73308.27,0.02,0.01148,1e-05,1.95593]
[1779965721795,42.9,73307.38,0.02,0.01148,1e-05,1.9572]
[1779965726832,42.92,73307.87,0.02,0.01151,1e-05,1.96069]
[1779965731866,42.93,73308.64,0.02,0.01153,1e-05,1.96313]
[1779965736901,42.94,73318.5,0.02,0.01165,1e-05,1.9818]
[1779965741936,42.95,73319.67,0.02,0.01168,1e-05,1.98623]
[1779965746970,42.96,73323.14,0.02,0.01173,1e-05,1.9944]
[1779965752011,42.97,73323.35,0.02,0.01175,1e-05,1.99717]
[1779965757041,42.98,73323.38,0.02,0.01177,1e-05,1.99963]
[1779965762076,42.99,73327.61,0.02,0.01183,1e-05,2.00892]
[1779965767116,43.0,73325.73,0.02,0.01183,1e-05,2.00809]
[1779965772152,43.01,73325.08,0.02,0.01183,1e-05,2.00928]
[1779965777185,43.02,73324.24,0.02,0.01184,1e-05,2.01014]
[1779965782220,43.02,73322.93,0.02,0.01184,1e-05,2.01021]
[1779965789268,43.04,73322.14,0.02,0.01185,1e-05,2.012]
[1779965795341,43.05,73321.19,0.02,0.01185,1e-05,2.01157]
[1779965801386,43.06,73320.58,0.02,0.01186,1e-05,2.01319]
[1779965806421,43.07,73320.81,0.02,0.01188,1e-05,2.01573]
[1779965811454,43.08,73321.0,0.02,0.0119,1e-05,2.01819]
[1779965816489,43.09,73320.66,0.02,0.01191,1e-05,2.01975]
[1779965821524,43.09,73320.57,0.02,0.01192,1e-05,2.0217]
[1779965826559,43.1,73320.33,0.02,0.01193,1e-05,2.02339]
[1779965831593,43.11,73321.56,0.02,0.01196,1e-05,2.02749]
[1779965838643,43.12,73320.97,0.02,0.01197,1e-05,2.02935]
[1779965843678,43.13,73320.94,0.02,0.01199,1e-05,2.03172]
[1779965848712,43.14,73320.64,0.02,0.012,1e-05,2.03321]
[1779965854756,43.15,73321.21,0.02,0.01201,1e-05,2.035]
[1779965859791,43.16,73320.69,0.02,0.01202,1e-05,2.03609]
[1779965865833,43.17,73320.89,0.02,0.01204,1e-05,2.03875]
[1779965870867,43.18,73323.32,0.02,0.01208,1e-05,2.04467]
[1779965875903,43.18,73322.65,0.02,0.01208,1e-05,2.04541]
[1779965880938,43.19,73325.03,0.02,0.01212,1e-05,2.05123]
[1779965885973,43.2,73324.72,0.02,0.01213,1e-05,2.0525]
[1779965891007,43.2,73325.93,0.02,0.01216,1e-05,2.05631]
[1779965893027,43.21,73315.24,0.02,0.01204,1e-05,2.03917]
[1779965898060,43.22,73307.71,0.02,0.01197,1e-05,2.02865]
[1779965903096,43.22,73313.65,0.02,0.01205,1e-05,2.04041]
[1779965905128,43.23,73304.47,0.02,0.01195,1e-05,2.02555]
[1779965905169,43.23,73279.38,0.02,0.01168,1e-05,1.98478]
[1779965907281,43.23,73279.38,0.02,0.01168,1e-05,1.98518]
[1779965907379,43.23,73276.9,0.02,0.01166,1e-05,1.98161]
[1779965913169,43.24,73281.62,0.02,0.01172,1e-05,1.99052]
[1779965919212,43.25,73280.5,0.02,0.01173,1e-05,1.99136]
[1779965924248,43.26,73286.92,0.02,0.01181,1e-05,2.00405]
[1779965929282,43.27,73291.49,0.02,0.01188,1e-05,2.01366]
[1779965934317,43.28,73297.01,0.02,0.01195,1e-05,2.0248]
[1779965939352,43.29,73294.99,0.02,0.01194,1e-05,2.02345]
[1779965944387,43.3,73294.61,0.02,0.01195,1e-05,2.02485]
[1779965949422,43.3,73296.21,0.02,0.01198,1e-05,2.02949]
[1779965954459,43.31,73298.58,0.02,0.01202,1e-05,2.03536]
[1779965959495,43.32,73298.81,0.02,0.01204,1e-05,2.03766]
[1779965964529,43.33,73297.06,0.02,0.01203,1e-05,2.03668]
[1779965969564,43.34,73295.51,0.02,0.01203,1e-05,2.03602]
[1779965975607,43.34,73295.92,0.02,0.01204,1e-05,2.03747]
[1779965980641,43.35,73292.88,0.02,0.01202,1e-05,2.03436]
[1779965985677,43.36,73293.78,0.02,0.01204,1e-05,2.03781]
[1779965990712,43.37,73288.88,0.02,0.012,1e-05,2.03166]
[1779965995747,43.38,73281.02,0.02,0.01193,1e-05,2.02069]
[1779966000782,43.39,73278.77,0.02,0.01192,1e-05,2.01899]
[1779966005821,43.39,73281.2,0.02,0.01196,1e-05,2.02498]
[1779966010851,43.4,73279.97,0.02,0.01196,1e-05,2.02489]
[1779966012345,43.4,73279.97,0.02,0.01196,1e-05,2.02489]
[1779966012346,43.4,73272.21,0.02,0.01187,1e-05,2.01252]
[1779966017902,43.41,73268.68,0.02,0.01184,1e-05,2.00729]
[1779966019016,43.41,73268.68,0.02,0.01184,1e-05,2.00729]
[1779966019039,43.4,73268.5,0.02,0.01183,1e-05,2.00654]
[1779966024951,43.4,73269.39,0.02,0.01184,1e-05,2.00688]
[1779966029994,43.39,73262.67,0.02,0.01176,1e-05,1.99491]
[1779966035026,43.39,73264.91,0.02,0.01176,1e-05,1.99582]
[1779966040063,43.39,73274.21,0.02,0.01186,1e-05,2.00992]
[1779966045092,43.38,73274.5,0.02,0.01185,1e-05,2.00923]
[1779966050129,43.38,73260.73,0.02,0.01169,1e-05,1.98571]
[1779966055165,43.37,73261.56,0.02,0.0117,1e-05,1.98614]
[1779966060200,43.37,73259.52,0.02,0.01167,1e-05,1.9819]
[1779966065236,43.36,73264.41,0.02,0.01172,1e-05,1.98893]
[1779966070273,43.36,73265.78,0.02,0.01172,1e-05,1.99022]
[1779966075308,43.37,73272.23,0.02,0.01181,1e-05,2.00231]
[1779966080343,43.38,73271.5,0.02,0.01181,1e-05,2.00324]
[1779966085379,43.38,73277.57,0.02,0.01189,1e-05,2.01529]
[1779966090413,43.39,73280.95,0.02,0.01194,1e-05,2.02284]
[1779966095448,43.4,73288.1,0.02,0.01203,1e-05,2.03513]
[1779966100483,43.41,73288.91,0.02,0.01205,1e-05,2.03838]
[1779966105523,43.41,73289.88,0.02,0.01207,1e-05,2.04125]
[1779966110556,43.41,73297.6,0.02,0.01215,1e-05,2.05271]
[1779966115591,43.4,73298.03,0.02,0.01214,1e-05,2.05199]
[1779966120631,43.4,73298.83,0.02,0.01214,1e-05,2.05189]
[1779966125663,43.39,73298.75,0.02,0.01213,1e-05,2.05032]
[1779966130700,43.39,73301.23,0.02,0.01215,1e-05,2.05303]
[1779966135732,43.38,73301.84,0.02,0.01214,1e-05,2.05262]
[1779966140769,43.37,73301.17,0.02,0.01213,1e-05,2.05011]
[1779966145430,43.37,73289.56,0.02,0.01199,1e-05,2.02952]
[1779966150839,43.36,73291.04,0.02,0.012,1e-05,2.03075]
[1779966155876,43.36,73293.4,0.02,0.01201,1e-05,2.03193]
[1779966160912,43.35,73303.64,0.02,0.01211,1e-05,2.04767]
[1779966165947,43.35,73306.26,0.02,0.01213,1e-05,2.05069]
[1779966167769,43.35,73306.45,0.02,0.01213,1e-05,2.05073]
[1779966167971,43.35,73313.9,0.02,0.01221,1e-05,2.06291]
[1779966169284,43.35,73313.9,0.02,0.01221,1e-05,2.06291]
[1779966169309,43.35,73323.03,0.02,0.01232,1e-05,2.07824]
[1779966175642,43.33,73321.9,0.02,0.01229,1e-05,2.07383]
[1779966180065,43.33,73333.49,0.02,0.01241,1e-05,2.09171]
[1779966185711,43.32,73342.24,0.02,0.01249,1e-05,2.10477]
[1779966190130,43.31,73326.93,0.02,0.01231,1e-05,2.07699]
[1779966195167,43.31,73319.42,0.02,0.01221,1e-05,2.06283]
[1779966200202,43.3,73316.97,0.02,0.01217,1e-05,2.0572]
[1779966205237,43.29,73316.72,0.02,0.01216,1e-05,2.0553]
[1779966211280,43.29,73318.19,0.02,0.01216,1e-05,2.05444]
[1779966216314,43.28,73318.56,0.02,0.01215,1e-05,2.05359]
[1779966221350,43.28,73320.96,0.02,0.01217,1e-05,2.0561]
[1779966226387,43.27,73320.08,0.02,0.01215,1e-05,2.05313]
[1779966231422,43.26,73318.64,0.02,0.01212,1e-05,2.04922]
[1779966232429,43.26,73303.02,0.02,0.01195,1e-05,2.02298]
[1779966234447,43.26,73287.25,0.02,0.01177,1e-05,1.99652]
[1779966235930,43.26,73291.63,0.02,0.01182,1e-05,2.00369]
[1779966236483,43.26,73326.43,0.02,0.0122,1e-05,2.06097]
[1779966238762,43.26,73336.36,0.02,0.01231,1e-05,2.07768]
[1779966238804,43.26,73328.53,0.02,0.01222,1e-05,2.06449]
[1779966244542,43.25,73328.79,0.02,0.01221,1e-05,2.06301]
[1779966249577,43.24,73327.53,0.02,0.01219,1e-05,2.05933]
[1779966254616,43.24,73326.4,0.02,0.01217,1e-05,2.05591]
[1779966259439,43.23,73328.25,0.02,0.01218,1e-05,2.05811]
[1779966259662,43.23,73328.44,0.02,0.01218,1e-05,2.05753]
[1779966260667,43.23,73317.61,0.02,0.01205,1e-05,2.03945]
[1779966265702,43.22,73304.46,0.02,0.0119,1e-05,2.01639]
[1779966266328,43.22,73304.46,0.02,0.0119,1e-05,2.01639]
[1779966266708,43.22,73303.69,0.02,0.01189,1e-05,2.01489]
[1779966271744,43.22,73316.45,0.02,0.01201,1e-05,2.03332]
[1779966276780,43.21,73321.27,0.02,0.01206,1e-05,2.04001]
[1779966281814,43.21,73320.51,0.02,0.01204,1e-05,2.0374]
[1779966286851,43.2,73313.02,0.02,0.01195,1e-05,2.02369]
[1779966291886,43.2,73306.05,0.02,0.01187,1e-05,2.01109]
[1779966296496,43.19,73290.06,0.02,0.01168,1e-05,1.98391]
[1779966298940,43.19,73276.4,0.02,0.01153,1e-05,1.96144]
[1779966303977,43.19,73274.14,0.02,0.01151,1e-05,1.95713]
[1779966309011,43.19,73270.99,0.02,0.01147,1e-05,1.95147]
[1779966314047,43.19,73270.31,0.02,0.01146,1e-05,1.94982]
[1779966319081,43.18,73278.7,0.02,0.01154,1e-05,1.96274]
[1779966324117,43.18,73279.1,0.02,0.01154,1e-05,1.96276]
[1779966329152,43.18,73282.68,0.02,0.01158,1e-05,1.96794]
[1779966334188,43.17,73283.78,0.02,0.01158,1e-05,1.96757]
[1779966339221,43.17,73275.4,0.02,0.01148,1e-05,1.9534]
[1779966344258,43.17,73285.54,0.02,0.01159,1e-05,1.9692]
[1779966349291,43.17,73297.04,0.02,0.01171,1e-05,1.98715]
[1779966354327,43.16,73298.72,0.02,0.01172,1e-05,1.98904]
[1779966359363,43.16,73301.02,0.02,0.01174,1e-05,1.99176]
[1779966366413,43.15,73303.87,0.02,0.01176,1e-05,1.99518]
[1779966371447,43.15,73304.94,0.02,0.01177,1e-05,1.99604]
[1779966376482,43.15,73305.72,0.02,0.01177,1e-05,1.99645]
[1779966381516,43.14,73306.87,0.02,0.01177,1e-05,1.99747]
[1779966386552,43.14,73307.24,0.02,0.01177,1e-05,1.9972]
[1779966391587,43.14,73313.65,0.02,0.01183,1e-05,2.00531]
[1779966396622,43.13,73315.15,0.02,0.01184,1e-05,2.00683]
[1779966401657,43.13,73316.88,0.02,0.01185,1e-05,2.00874]
[1779966405687,43.12,73302.71,0.02,0.01169,1e-05,1.98476]
[1779966410721,43.12,73303.09,0.02,0.01169,1e-05,1.98531]
[1779966415756,43.12,73302.13,0.02,0.01168,1e-05,1.98304]
[1779966420791,43.12,73298.25,0.02,0.01164,1e-05,1.97669]
[1779966425826,43.12,73295.81,0.02,0.01161,1e-05,1.97205]
[1779966430862,43.12,73295.75,0.02,0.0116,1e-05,1.97128]
[1779966436904,43.11,73294.49,0.02,0.01158,1e-05,1.96843]
[1779966441938,43.11,73294.02,0.02,0.01157,1e-05,1.96702]
[1779966446974,43.11,73293.17,0.02,0.01156,1e-05,1.96499]
[1779966452019,43.1,73294.39,0.02,0.01156,1e-05,1.96484]
[1779966457051,43.1,73293.72,0.02,0.01155,1e-05,1.96313]
[1779966460075,43.1,73282.01,0.02,0.01142,1e-05,1.9439]
[1779966465109,43.1,73272.71,0.02,0.01132,1e-05,1.9286]
[1779966470144,43.1,73271.18,0.02,0.0113,1e-05,1.92585]
[1779966476187,43.1,73269.86,0.02,0.01128,1e-05,1.92341]
[1779966481231,43.09,73268.69,0.02,0.01127,1e-05,1.92128]
[1779966483243,43.09,73253.4,0.02,0.01111,1e-05,1.89697]
[1779966488277,43.09,73251.88,0.02,0.01109,1e-05,1.89457]
[1779966495327,43.09,73254.43,0.02,0.01112,1e-05,1.89853]
[1779966500362,43.09,73257.81,0.02,0.01115,1e-05,1.90381]
[1779966507987,43.09,73261.96,0.02,0.0112,1e-05,1.91026]
[1779966513455,43.09,73261.22,0.02,0.01118,1e-05,1.90755]
[1779966518489,43.09,73263.24,0.02,0.0112,1e-05,1.91068]
[1779966523524,43.09,73265.76,0.02,0.01123,1e-05,1.91458]
[1779966529569,43.09,73266.34,0.02,0.01124,1e-05,1.91602]
[1779966534602,43.09,73263.94,0.02,0.01121,1e-05,1.91215]
[1779966539636,43.09,73263.71,0.02,0.01121,1e-05,1.91173]
[1779966545684,43.09,73263.85,0.02,0.01121,1e-05,1.91188]
[1779966550714,43.09,73255.86,0.02,0.01112,1e-05,1.89921]
[1779966554742,43.09,73243.63,0.02,0.011,1e-05,1.88007]
[1779966559776,43.09,73239.84,0.02,0.01096,1e-05,1.87437]
[1779966564813,43.1,73242.92,0.02,0.01099,1e-05,1.87946]
[1779966569846,43.1,73242.32,0.02,0.01099,1e-05,1.87879]
[1779966574886,43.1,73254.79,0.02,0.01111,1e-05,1.89713]
[1779966579919,43.1,73256.22,0.02,0.01113,1e-05,1.89949]
[1779966584951,43.1,73267.87,0.02,0.01125,1e-05,1.91796]
[1779966589987,43.1,73271.26,0.02,0.01129,1e-05,1.92384]
[1779966595027,43.1,73272.02,0.02,0.0113,1e-05,1.92487]
[1779966600057,43.1,73271.46,0.02,0.01129,1e-05,1.92378]
[1779966605091,43.1,73270.29,0.02,0.01127,1e-05,1.92172]
[1779966610127,43.1,73269.63,0.02,0.01127,1e-05,1.92048]
[1779966615161,43.1,73265.57,0.02,0.01122,1e-05,1.91384]
[1779966620198,43.1,73266.7,0.02,0.01124,1e-05,1.9161]
[1779966625233,43.1,73266.22,0.02,0.01123,1e-05,1.91515]
[1779966630269,43.1,73264.56,0.02,0.01121,1e-05,1.91233]
[1779966635305,43.1,73263.74,0.02,0.01119,1e-05,1.90941]
[1779966640337,43.1,73264.28,0.02,0.0112,1e-05,1.91014]
[1779966645374,43.09,73264.64,0.02,0.0112,1e-05,1.91058]
[1779966650408,43.1,73264.53,0.02,0.0112,1e-05,1.91089]
[1779966655443,43.1,73265.43,0.02,0.01121,1e-05,1.91219]
[1779966663503,43.1,73265.56,0.02,0.01121,1e-05,1.91219]
[1779966669124,43.09,73267.29,0.02,0.01123,1e-05,1.91479]
[1779966674580,43.09,73268.46,0.02,0.01124,1e-05,1.91652]
[1779966679613,43.1,73267.45,0.02,0.01123,1e-05,1.91542]
[1779966684649,43.1,73268.34,0.02,0.01124,1e-05,1.91673]
[1779966689683,43.1,73269.81,0.02,0.01126,1e-05,1.91896]
[1779966694719,43.1,73271.03,0.02,0.01126,1e-05,1.91929]
[1779966699753,43.09,73273.23,0.02,0.01128,1e-05,1.92266]
[1779966704787,43.09,73272.99,0.02,0.01128,1e-05,1.92213]
[1779966709823,43.1,73271.22,0.02,0.01127,1e-05,1.91985]
[1779966714857,43.1,73271.95,0.02,0.01127,1e-05,1.9209]
[1779966719893,43.1,73271.93,0.02,0.01127,1e-05,1.92076]
[1779966724928,43.09,73277.32,0.02,0.01133,1e-05,1.92923]
[1779966730971,43.09,73276.96,0.02,0.01132,1e-05,1.92841]
[1779966736015,43.09,73276.87,0.02,0.01132,1e-05,1.92806]
[1779966741048,43.09,73276.13,0.02,0.01131,1e-05,1.92729]
[1779966746093,43.09,73281.6,0.02,0.01137,1e-05,1.93582]
[1779966746630,43.09,73281.6,0.02,0.01137,1e-05,1.93582]
[1779966747097,43.09,73303.5,0.02,0.01161,1e-05,1.9711]
[1779966750796,43.09,73310.73,0.02,0.01168,1e-05,1.98246]
[1779966750845,43.09,73313.69,0.02,0.01171,1e-05,1.98715]
[1779966756164,43.09,73312.95,0.02,0.01169,1e-05,1.98369]
[1779966761198,43.08,73313.01,0.02,0.01169,1e-05,1.98304]
[1779966766234,43.08,73304.34,0.02,0.01159,1e-05,1.96823]
[1779966771268,43.08,73305.24,0.02,0.0116,1e-05,1.96971]
[1779966776307,43.08,73311.58,0.02,0.01166,1e-05,1.9794]
[1779966781341,43.08,73318.75,0.02,0.01174,1e-05,1.99034]
[1779966786376,43.07,73317.17,0.02,0.01171,1e-05,1.98695]
[1779966791414,43.07,73312.26,0.02,0.01165,1e-05,1.97816]
[1779966796446,43.07,73309.9,0.02,0.01162,1e-05,1.97363]
[1779966801483,43.07,73311.2,0.02,0.01164,1e-05,1.97571]
[1779966807523,43.06,73311.36,0.02,0.01163,1e-05,1.97516]
[1779966812558,43.06,73315.4,0.02,0.01166,1e-05,1.97956]
[1779966817596,43.06,73320.86,0.02,0.01172,1e-05,1.98774]
[1779966822628,43.05,73321.5,0.02,0.01172,1e-05,1.98803]
[1779966827663,43.05,73321.22,0.02,0.01172,1e-05,1.98748]
[1779966832697,43.05,73322.18,0.02,0.01172,1e-05,1.98834]
[1779966837732,43.05,73322.25,0.02,0.01172,1e-05,1.98774]
[1779966842769,43.04,73321.58,0.02,0.01171,1e-05,1.98594]
[1779966847804,43.04,73321.25,0.02,0.0117,1e-05,1.98473]
[1779966850811,43.04,73314.37,0.02,0.01162,1e-05,1.97311]
[1779966850826,43.04,73314.37,0.02,0.01162,1e-05,1.97311]
[1779966855863,43.04,73316.39,0.02,0.01164,1e-05,1.97586]
[1779966857231,43.04,73316.39,0.02,0.01164,1e-05,1.97586]
[1779966857311,43.04,73317.15,0.02,0.01165,1e-05,1.9775]
[1779966862911,43.04,73325.2,0.02,0.01173,1e-05,1.98983]
[1779966867946,43.03,73324.64,0.02,0.01172,1e-05,1.98818]
[1779966872982,43.03,73321.17,0.02,0.01167,1e-05,1.98027]
[1779966880032,43.03,73321.36,0.02,0.01167,1e-05,1.97963]
[1779966885065,43.02,73321.64,0.02,0.01166,1e-05,1.9794]
[1779966886529,43.02,73321.64,0.02,0.01166,1e-05,1.9794]
[1779966887079,43.02,73321.6,0.02,0.01167,1e-05,1.9797]
[1779966888457,43.02,73321.6,0.02,0.01167,1e-05,1.9797]
[1779966888465,43.02,73322.31,0.02,0.01167,1e-05,1.98072]
[1779966896143,43.02,73329.02,0.02,0.01174,1e-05,1.99049]
[1779966901178,43.02,73329.14,0.02,0.01173,1e-05,1.98991]
[1779966906213,43.01,73333.05,0.02,0.01177,1e-05,1.99551]
[1779966911248,43.01,73339.08,0.02,0.01183,1e-05,2.00456]
[1779966916282,43.01,73338.87,0.02,0.01182,1e-05,2.00332]
[1779966921316,43.0,73339.43,0.02,0.01182,1e-05,2.00338]
[1779966926356,43.0,73338.8,0.02,0.01181,1e-05,2.00149]
[1779966931401,42.99,73338.91,0.02,0.0118,1e-05,1.99935]
[1779966936430,42.99,73342.21,0.02,0.01183,1e-05,2.00396]
[1779966941469,42.99,73336.95,0.02,0.01177,1e-05,1.9945]
[1779966942476,42.99,73325.05,0.02,0.01163,1e-05,1.97487]
[1779966947506,43.0,73318.84,0.02,0.01158,1e-05,1.96683]
[1779966952541,43.0,73316.85,0.02,0.01156,1e-05,1.96374]
[1779966957576,43.0,73311.34,0.02,0.0115,1e-05,1.95436]
[1779966962611,42.99,73302.98,0.02,0.01141,1e-05,1.94052]
[1779966967645,42.99,73298.14,0.02,0.01135,1e-05,1.93246]
[1779966972682,42.99,73292.31,0.02,0.01129,1e-05,1.92288]
[1779966977715,42.99,73285.54,0.02,0.01121,1e-05,1.91187]
[1779966985774,42.99,73283.7,0.02,0.01119,1e-05,1.90864]
[1779966991434,42.99,73281.17,0.02,0.01116,1e-05,1.90295]
[1779966996850,42.99,73277.56,0.02,0.01112,1e-05,1.89709]
[1779967001886,42.99,73277.16,0.02,0.01111,1e-05,1.89632]
[1779967006921,42.99,73278.16,0.02,0.01112,1e-05,1.89776]
[1779967011958,42.99,73279.89,0.02,0.01114,1e-05,1.901]
[1779967016995,42.99,73281.6,0.02,0.01116,1e-05,1.9036]
[1779967022029,42.99,73281.86,0.02,0.01116,1e-05,1.90395]
[1779967027064,42.99,73283.15,0.02,0.01118,1e-05,1.90594]
[1779967032098,42.99,73281.17,0.02,0.01116,1e-05,1.90341]
[1779967037134,42.99,73280.88,0.02,0.01116,1e-05,1.90294]
[1779967042169,42.99,73276.39,0.02,0.01111,1e-05,1.89582]
[1779967047206,42.99,73288.85,0.02,0.01124,1e-05,1.91561]
[1779967052242,42.99,73302.2,0.02,0.01137,1e-05,1.93534]
[1779967057274,42.99,73302.66,0.02,0.01138,1e-05,1.93642]
[1779967063318,42.99,73304.3,0.02,0.0114,1e-05,1.93867]
[1779967068353,42.99,73305.49,0.02,0.01141,1e-05,1.94025]
[1779967074396,42.99,73306.17,0.02,0.01141,1e-05,1.94093]
[1779967079429,42.98,73303.21,0.02,0.01138,1e-05,1.93584]
[1779967084465,42.98,73302.92,0.02,0.01137,1e-05,1.93505]
[1779967089499,42.98,73299.37,0.02,0.01133,1e-05,1.92902]
[1779967094534,42.98,73293.72,0.02,0.01127,1e-05,1.91968]
[1779967099570,42.98,73294.89,0.02,0.01128,1e-05,1.9213]
[1779967104605,42.98,73293.81,0.02,0.01127,1e-05,1.9193]
[1779967109658,42.98,73293.56,0.02,0.01126,1e-05,1.91862]
[1779967114678,42.98,73293.58,0.02,0.01125,1e-05,1.91691]
[1779967119716,42.97,73292.31,0.02,0.01124,1e-05,1.91461]
[1779967124748,42.97,73291.37,0.02,0.01123,1e-05,1.91287]
[1779967129784,42.97,73291.16,0.02,0.01122,1e-05,1.9123]
[1779967135827,42.97,73291.05,0.02,0.01122,1e-05,1.91185]
[1779967141875,42.98,73290.45,0.02,0.01122,1e-05,1.91251]
[1779967146905,42.99,73291.32,0.02,0.01125,1e-05,1.9168]
[1779967152571,43.01,73292.81,0.02,0.01129,1e-05,1.92261]
[1779967157982,43.02,73292.27,0.02,0.0113,1e-05,1.92457]
[1779967163016,43.02,73292.72,0.02,0.01131,1e-05,1.92556]
[1779967168058,43.02,73290.22,0.02,0.01128,1e-05,1.92125]
[1779967173094,43.02,73287.94,0.02,0.01125,1e-05,1.91585]
[1779967178132,43.01,73289.15,0.02,0.01126,1e-05,1.9175]
[1779967181158,43.01,73304.87,0.02,0.01142,1e-05,1.94251]
[1779967186190,43.01,73309.94,0.02,0.01148,1e-05,1.95016]
[1779967191225,43.01,73311.55,0.02,0.01149,1e-05,1.95223]
[1779967196252,43.01,73312.42,0.02,0.0115,1e-05,1.95321]
[1779967196280,43.01,73317.0,0.02,0.01154,1e-05,1.96041]
[1779967197917,43.01,73317.0,0.02,0.01154,1e-05,1.96041]
[1779967197964,43.01,73322.5,0.02,0.0116,1e-05,1.96923]
[1779967203312,43.0,73329.9,0.02,0.01168,1e-05,1.98058]
[1779967207343,43.0,73316.55,0.02,0.01153,1e-05,1.95818]
[1779967209360,43.0,73305.67,0.02,0.01141,1e-05,1.94042]
[1779967214394,43.0,73301.05,0.02,0.01136,1e-05,1.93264]
[1779967219428,43.0,73299.67,0.02,0.01134,1e-05,1.93012]
[1779967224462,43.0,73297.38,0.02,0.01132,1e-05,1.92677]
[1779967229498,43.01,73292.85,0.02,0.01128,1e-05,1.92114]
[1779967234533,43.02,73291.62,0.02,0.01128,1e-05,1.92056]
[1779967239568,43.03,73292.17,0.02,0.0113,1e-05,1.92361]
[1779967247627,43.05,73291.58,0.02,0.01132,1e-05,1.9271]
[1779967252659,43.06,73291.82,0.02,0.01135,1e-05,1.9302]
[1779967257696,43.07,73291.88,0.02,0.01136,1e-05,1.93297]
[1779967262730,43.08,73292.53,0.02,0.01139,1e-05,1.93664]
[1779967267765,43.09,73293.11,0.02,0.01141,1e-05,1.94017]
[1779967272800,43.1,73293.28,0.02,0.01143,1e-05,1.94239]
[1779967277936,43.1,73292.88,0.02,0.01142,1e-05,1.94126]
[1779967277972,43.1,73282.43,0.02,0.01131,1e-05,1.92504]
[1779967280280,43.1,73281.84,0.02,0.01131,1e-05,1.92517]
[1779967280859,43.11,73285.36,0.02,0.01135,1e-05,1.93133]
[1779967285894,43.12,73296.16,0.02,0.01149,1e-05,1.95129]
[1779967290929,43.13,73296.3,0.02,0.01151,1e-05,1.95407]
[1779967295968,43.13,73299.54,0.02,0.01154,1e-05,1.95915]
[1779967301002,43.14,73290.16,0.02,0.01145,1e-05,1.94532]
[1779967306042,43.15,73289.08,0.02,0.01145,1e-05,1.94578]
[1779967311070,43.16,73288.35,0.02,0.01146,1e-05,1.9467]
[1779967316107,43.15,73285.56,0.02,0.01143,1e-05,1.94177]
[1779967321141,43.15,73281.55,0.02,0.01138,1e-05,1.93498]
[1779967326176,43.15,73280.79,0.02,0.01137,1e-05,1.93344]
[1779967331211,43.15,73282.14,0.02,0.01138,1e-05,1.93529]
[1779967336250,43.15,73282.42,0.02,0.01138,1e-05,1.93544]
[1779967341284,43.16,73287.2,0.02,0.01145,1e-05,1.94597]
[1779967346317,43.17,73294.71,0.02,0.01155,1e-05,1.96087]
[1779967351351,43.17,73297.48,0.02,0.01158,1e-05,1.96403]
[1779967356386,43.17,73299.77,0.02,0.0116,1e-05,1.96725]
[1779967361421,43.17,73301.63,0.02,0.01162,1e-05,1.96976]
[1779967366457,43.17,73302.56,0.02,0.01162,1e-05,1.97076]
[1779967371491,43.17,73304.75,0.02,0.01165,1e-05,1.97445]
[1779967376526,43.17,73307.36,0.02,0.01167,1e-05,1.97816]
[1779967381562,43.16,73310.41,0.02,0.0117,1e-05,1.98247]
[1779967386597,43.16,73310.41,0.02,0.0117,1e-05,1.9819]
[1779967391631,43.16,73311.07,0.02,0.0117,1e-05,1.98242]
[1779967396666,43.16,73310.14,0.02,0.01169,1e-05,1.981]
[1779967401701,43.16,73310.67,0.02,0.01169,1e-05,1.98134]
[1779967406737,43.15,73305.91,0.02,0.01164,1e-05,1.97313]
[1779967411771,43.15,73306.86,0.02,0.01164,1e-05,1.97274]
[1779967416807,43.15,73308.53,0.02,0.01165,1e-05,1.97501]
[1779967421841,43.15,73309.0,0.02,0.01165,1e-05,1.9753]
[1779967426876,43.15,73309.71,0.02,0.01166,1e-05,1.97662]
[1779967431912,43.15,73310.24,0.02,0.01166,1e-05,1.977]
[1779967436946,43.14,73309.6,0.02,0.01165,1e-05,1.97549]
[1779967441982,43.14,73309.76,0.02,0.01165,1e-05,1.97526]
[1779967447019,43.14,73308.92,0.02,0.01164,1e-05,1.9734]
[1779967452058,43.14,73309.7,0.02,0.01165,1e-05,1.97417]
[1779967457089,43.14,73309.64,0.02,0.01165,1e-05,1.97419]
[1779967465151,43.14,73309.74,0.02,0.01164,1e-05,1.97351]
[1779967470186,43.13,73310.7,0.02,0.01165,1e-05,1.97453]
[1779967476233,43.13,73311.98,0.02,0.01165,1e-05,1.97445]
[1779967483282,43.13,73314.41,0.02,0.01167,1e-05,1.97763]
[1779967488349,43.13,73313.59,0.02,0.01166,1e-05,1.9764]
[1779967493379,43.13,73316.01,0.02,0.01168,1e-05,1.97983]
[1779967498421,43.12,73317.58,0.02,0.0117,1e-05,1.9818]
[1779967503453,43.12,73316.53,0.02,0.01168,1e-05,1.97946]
[1779967508491,43.12,73314.59,0.02,0.01166,1e-05,1.97565]
[1779967513526,43.12,73315.48,0.02,0.01166,1e-05,1.97643]
[1779967518559,43.11,73315.87,0.02,0.01166,1e-05,1.97701]
[1779967523594,43.11,73317.04,0.02,0.01167,1e-05,1.97819]
[1779967528633,43.11,73317.85,0.02,0.01168,1e-05,1.97878]
[1779967533669,43.11,73319.4,0.02,0.01168,1e-05,1.97908]
[1779967538705,43.1,73320.8,0.02,0.01169,1e-05,1.9805]
[1779967543740,43.11,73321.18,0.02,0.01171,1e-05,1.9836]
[1779967548775,43.12,73322.13,0.02,0.01174,1e-05,1.98761]
[1779967553810,43.12,73321.92,0.02,0.01174,1e-05,1.98777]
[1779967558846,43.12,73323.08,0.02,0.01175,1e-05,1.98889]
[1779967563893,43.12,73325.54,0.02,0.01177,1e-05,1.99278]
[1779967568932,43.13,73327.25,0.02,0.01181,1e-05,1.99798]
[1779967573963,43.13,73328.96,0.02,0.01183,1e-05,2.00121]
[1779967579118,43.14,73322.01,0.02,0.01177,1e-05,1.99166]
[1779967579171,43.14,73280.87,0.02,0.01132,1e-05,1.92498]
[1779967585047,43.14,73285.06,0.02,0.01137,1e-05,1.93197]
[1779967585774,43.14,73285.06,0.02,0.01137,1e-05,1.93197]
[1779967586053,43.14,73281.09,0.02,0.01132,1e-05,1.92557]
[1779967591089,43.14,73280.76,0.02,0.01131,1e-05,1.92333]
[1779967596126,43.14,73277.34,0.02,0.01127,1e-05,1.91767]
[1779967605787,43.14,73275.67,0.02,0.01125,1e-05,1.91465]
[1779967612236,43.14,73274.15,0.02,0.01124,1e-05,1.91266]
[1779967617271,43.14,73272.48,0.02,0.01122,1e-05,1.90986]
[1779967620293,43.14,73260.84,0.02,0.0111,1e-05,1.89139]
[1779967626336,43.14,73254.51,0.02,0.01103,1e-05,1.88153]
[1779967631371,43.14,73258.93,0.02,0.01108,1e-05,1.88855]
[1779967639427,43.14,73259.52,0.02,0.01109,1e-05,1.8902]
[1779967644461,43.14,73249.37,0.02,0.01099,1e-05,1.87444]
[1779967649497,43.14,73248.15,0.02,0.01097,1e-05,1.87275]
[1779967654531,43.14,73242.71,0.02,0.01091,1e-05,1.86309]
[1779967659566,43.15,73241.4,0.02,0.0109,1e-05,1.86135]
[1779967664603,43.15,73239.33,0.02,0.01088,1e-05,1.85844]
[1779967669640,43.15,73238.51,0.02,0.01088,1e-05,1.85811]
[1779967676283,43.15,73235.79,0.02,0.01085,1e-05,1.85435]
[1779967681760,43.16,73232.21,0.02,0.01082,1e-05,1.84928]
[1779967686799,43.16,73229.76,0.02,0.0108,1e-05,1.84585]
[1779967691831,43.16,73233.27,0.02,0.01084,1e-05,1.85177]
[1779967696865,43.16,73237.69,0.02,0.01089,1e-05,1.85901]
[1779967701900,43.16,73241.8,0.02,0.01093,1e-05,1.86564]
[1779967706936,43.16,73242.66,0.02,0.01094,1e-05,1.86727]
[1779967711970,43.16,73248.84,0.02,0.011,1e-05,1.87568]
[1779967717007,43.16,73247.96,0.02,0.01099,1e-05,1.87446]
[1779967723051,43.17,73246.47,0.02,0.01098,1e-05,1.87231]
[1779967729092,43.17,73246.83,0.02,0.01098,1e-05,1.87308]
[1779967730104,43.17,73234.02,0.02,0.01085,1e-05,1.8532]
[1779967736140,43.17,73224.59,0.02,0.01076,1e-05,1.83915]
[1779967741176,43.17,73226.12,0.02,0.01078,1e-05,1.84207]
[1779967746212,43.17,73228.47,0.02,0.0108,1e-05,1.84608]
[1779967751246,43.17,73225.57,0.02,0.01078,1e-05,1.84211]
[1779967756281,43.18,73228.26,0.02,0.01081,1e-05,1.84678]
[1779967759303,43.18,73243.24,0.02,0.01097,1e-05,1.87097]
[1779967764338,43.18,73245.97,0.02,0.011,1e-05,1.87545]
[1779967769376,43.18,73244.31,0.02,0.01098,1e-05,1.87321]
[1779967774407,43.18,73243.18,0.02,0.01096,1e-05,1.87024]
[1779967779442,43.19,73241.79,0.02,0.01095,1e-05,1.86837]
[1779967784478,43.19,73241.48,0.02,0.01095,1e-05,1.86818]
[1779967789513,43.19,73245.85,0.02,0.011,1e-05,1.87525]
[1779967794554,43.19,73244.39,0.02,0.01098,1e-05,1.8732]
[1779967799588,43.19,73241.2,0.02,0.01095,1e-05,1.86839]
[1779967804624,43.19,73241.49,0.02,0.01096,1e-05,1.86909]
[1779967809658,43.19,73243.64,0.02,0.01098,1e-05,1.87261]
[1779967814698,43.19,73253.48,0.02,0.01108,1e-05,1.88819]
[1779967819730,43.19,73260.5,0.02,0.01116,1e-05,1.89922]
[1779967824763,43.19,73263.28,0.02,0.01118,1e-05,1.90356]
[1779967834836,43.19,73264.16,0.02,0.01118,1e-05,1.9034]
[1779967839873,43.19,73267.06,0.02,0.01122,1e-05,1.90797]
[1779967844908,43.19,73268.43,0.02,0.01123,1e-05,1.91014]
[1779967849942,43.19,73268.78,0.02,0.01124,1e-05,1.91131]
[1779967852965,43.19,73251.67,0.02,0.01106,1e-05,1.88441]
[1779967857997,43.2,73249.31,0.02,0.01104,1e-05,1.88156]
[1779967863036,43.2,73247.53,0.02,0.01102,1e-05,1.87897]
[1779967868088,43.2,73245.97,0.02,0.01101,1e-05,1.87672]
[1779967873124,43.2,73234.14,0.02,0.01089,1e-05,1.8585]
[1779967878164,43.2,73224.83,0.02,0.01079,1e-05,1.84447]
[1779967883195,43.2,73227.44,0.02,0.01082,1e-05,1.84884]
[1779967888231,43.21,73226.66,0.02,0.01082,1e-05,1.84816]
[1779967893269,43.21,73227.72,0.02,0.01082,1e-05,1.8488]
[1779967898302,43.21,73227.85,0.02,0.01083,1e-05,1.84946]
[1779967900318,43.21,73215.46,0.02,0.0107,1e-05,1.8306]
[1779967903338,43.22,73228.7,0.02,0.01085,1e-05,1.85257]
[1779967908373,43.22,73229.26,0.02,0.01086,1e-05,1.85458]
[1779967914416,43.22,73229.02,0.02,0.01086,1e-05,1.85466]
[1779967919454,43.23,73230.77,0.02,0.01088,1e-05,1.85783]
[1779967924489,43.23,73235.06,0.02,0.01093,1e-05,1.86483]
[1779967929525,43.23,73232.58,0.02,0.01091,1e-05,1.86135]
[1779967934561,43.23,73229.29,0.02,0.01088,1e-05,1.85662]
[1779967939596,43.23,73230.31,0.02,0.01089,1e-05,1.85861]
[1779967944631,43.24,73231.54,0.02,0.01091,1e-05,1.86093]
[1779967949676,43.24,73231.43,0.02,0.01091,1e-05,1.86117]
[1779967954701,43.26,73234.8,0.02,0.01096,1e-05,1.86911]
[1779967959739,43.26,73233.43,0.02,0.01096,1e-05,1.86849]
[1779967964773,43.26,73234.14,0.02,0.01097,1e-05,1.86997]
[1779967969809,43.27,73227.25,0.02,0.0109,1e-05,1.86013]
[1779967974844,43.29,73224.38,0.02,0.0109,1e-05,1.85989]
[1779967980885,43.3,73226.87,0.02,0.01095,1e-05,1.8672]
[1779967985921,43.32,73227.56,0.02,0.01098,1e-05,1.8717]
[1779967990954,43.33,73228.42,0.02,0.01101,1e-05,1.87643]
[1779967995989,43.34,73228.93,0.02,0.01104,1e-05,1.88059]
[1779968001024,43.36,73229.35,0.02,0.01107,1e-05,1.88458]
[1779968006063,43.38,73235.18,0.02,0.01115,1e-05,1.89765]
[1779968011097,43.39,73242.37,0.02,0.01124,1e-05,1.91066]
[1779968016131,43.4,73244.51,0.02,0.01129,1e-05,1.91712]
[1779968023181,43.42,73243.82,0.02,0.0113,1e-05,1.91966]
[1779968028779,43.44,73243.03,0.02,0.01132,1e-05,1.9226]
[1779968034259,43.45,73245.8,0.02,0.01137,1e-05,1.92932]
[1779968039293,43.46,73246.12,0.02,0.01139,1e-05,1.93267]
[1779968044328,43.47,73247.51,0.02,0.01142,1e-05,1.93767]
[1779968049386,43.48,73249.29,0.02,0.01146,1e-05,1.94323]
[1779968054400,43.49,73252.92,0.02,0.01152,1e-05,1.95219]
[1779968059437,43.5,73261.21,0.02,0.01163,1e-05,1.96756]
[1779968064474,43.52,73266.72,0.02,0.01171,1e-05,1.97943]
[1779968070515,43.53,73266.19,0.02,0.01172,1e-05,1.98191]
[1779968075553,43.54,73266.41,0.02,0.01173,1e-05,1.98309]
[1779968080585,43.55,73267.46,0.02,0.01176,1e-05,1.98707]
[1779968085620,43.56,73268.18,0.02,0.01178,1e-05,1.99048]
[1779968090658,43.57,73267.52,0.02,0.01179,1e-05,1.99162]
[1779968095692,43.58,73269.06,0.02,0.01182,1e-05,1.99587]
[1779968100728,43.59,73268.79,0.02,0.01183,1e-05,1.998]
[1779968102746,43.59,73281.34,0.02,0.01198,1e-05,2.01935]
[1779968103750,43.59,73290.64,0.02,0.01208,1e-05,2.03504]
[1779968105763,43.59,73292.31,0.02,0.0121,1e-05,2.03816]
[1779968105857,43.59,73292.34,0.02,0.01211,1e-05,2.03857]
[1779968111805,43.6,73298.44,0.02,0.01219,1e-05,2.05045]
[1779968116844,43.61,73297.33,0.02,0.01219,1e-05,2.05031]
[1779968121874,43.62,73287.61,0.02,0.01209,1e-05,2.03632]
[1779968127920,43.62,73287.36,0.02,0.0121,1e-05,2.0377]
[1779968132955,43.63,73281.95,0.02,0.01204,1e-05,2.02905]
[1779968137988,43.64,73281.23,0.02,0.01205,1e-05,2.0301]
[1779968143023,43.65,73280.82,0.02,0.01206,1e-05,2.03093]
[1779968148058,43.66,73280.38,0.02,0.01207,1e-05,2.03208]
[1779968153096,43.66,73281.18,0.02,0.01209,1e-05,2.03563]
[1779968158128,43.67,73283.05,0.02,0.01212,1e-05,2.04019]
[1779968163163,43.68,73281.99,0.02,0.01212,1e-05,2.04064]
[1779968169765,43.69,73281.35,0.02,0.01213,1e-05,2.04178]
[1779968175247,43.7,73281.71,0.02,0.01215,1e-05,2.04419]
[1779968180282,43.71,73279.71,0.02,0.01214,1e-05,2.04306]
[1779968185322,43.71,73280.97,0.02,0.01217,1e-05,2.04697]
[1779968187332,43.72,73268.11,0.02,0.01203,1e-05,2.02652]
[1779968192367,43.72,73264.0,0.02,0.01199,1e-05,2.01982]
[1779968198408,43.73,73265.36,0.02,0.01202,1e-05,2.02439]
[1779968203443,43.74,73265.87,0.02,0.01204,1e-05,2.02715]
[1779968208478,43.75,73267.16,0.02,0.01206,1e-05,2.03114]
[1779968213514,43.76,73267.66,0.02,0.01208,1e-05,2.03378]
[1779968218548,43.76,73271.35,0.02,0.01213,1e-05,2.04163]
[1779968223583,43.77,73276.37,0.02,0.0122,1e-05,2.052]
[1779968228617,43.78,73277.81,0.02,0.01223,1e-05,2.05601]
[1779968233654,43.79,73279.99,0.02,0.01227,1e-05,2.06125]
[1779968238688,43.79,73277.28,0.02,0.01225,1e-05,2.05833]
[1779968244733,43.8,73278.52,0.02,0.01227,1e-05,2.0623]
[1779968249768,43.81,73285.73,0.02,0.01237,1e-05,2.07585]
[1779968254802,43.81,73285.31,0.02,0.01236,1e-05,2.07504]
[1779968259839,43.82,73285.76,0.02,0.01238,1e-05,2.07749]
[1779968264873,43.82,73285.28,0.02,0.01238,1e-05,2.07808]
[1779968270915,43.83,73286.14,0.02,0.0124,1e-05,2.08113]
[1779968275949,43.84,73287.79,0.02,0.01243,1e-05,2.08521]
[1779968280984,43.84,73293.65,0.02,0.01251,1e-05,2.09629]
[1779968286021,43.85,73295.16,0.02,0.01253,1e-05,2.10003]
[1779968292062,43.85,73296.98,0.02,0.01256,1e-05,2.10448]
[1779968297098,43.86,73298.42,0.02,0.01259,1e-05,2.10804]
[1779968302133,43.86,73289.38,0.02,0.01249,1e-05,2.09394]
[1779968307167,43.87,73286.99,0.02,0.01247,1e-05,2.0912]
[1779968312202,43.87,73288.81,0.02,0.01249,1e-05,2.09397]
[1779968317237,43.88,73288.54,0.02,0.0125,1e-05,2.09479]
[1779968322273,43.88,73287.5,0.02,0.0125,1e-05,2.09431]
[1779968327313,43.89,73282.92,0.02,0.01245,1e-05,2.08796]
[1779968333355,43.9,73273.11,0.02,0.01236,1e-05,2.07329]
[1779968340979,43.9,73271.05,0.02,0.01235,1e-05,2.07219]
[1779968346446,43.91,73265.67,0.02,0.0123,1e-05,2.06469]
[1779968351480,43.92,73269.28,0.02,0.01235,1e-05,2.07219]
[1779968356518,43.92,73270.56,0.02,0.01237,1e-05,2.07577]
[1779968362560,43.93,73267.73,0.02,0.01235,1e-05,2.07281]
[1779968367595,43.94,73268.06,0.02,0.01237,1e-05,2.0748]
[1779968374645,43.94,73268.82,0.02,0.01238,1e-05,2.07649]
[1779968379679,43.95,73273.06,0.02,0.01244,1e-05,2.08492]
[1779968384714,43.96,73276.57,0.02,0.01249,1e-05,2.09208]
[1779968389749,43.96,73276.29,0.02,0.01249,1e-05,2.09286]
[1779968394785,43.97,73274.25,0.02,0.01248,1e-05,2.0907]
[1779968399819,43.97,73275.87,0.02,0.0125,1e-05,2.0947]
[1779968404855,43.98,73275.73,0.02,0.01251,1e-05,2.09572]
[1779968409889,43.98,73282.81,0.02,0.0126,1e-05,2.10885]
[1779968414924,43.99,73281.68,0.02,0.01259,1e-05,2.10809]
[1779968419961,43.99,73279.19,0.02,0.01257,1e-05,2.10505]
[1779968424996,43.99,73279.53,0.02,0.01259,1e-05,2.10679]
[1779968430036,44.0,73278.86,0.02,0.01259,1e-05,2.10683]
[1779968437080,44.01,73278.75,0.02,0.01259,1e-05,2.10671]
[1779968442116,44.01,73289.68,0.02,0.01272,1e-05,2.12635]
[1779968447151,44.02,73290.24,0.02,0.01273,1e-05,2.12829]
[1779968453193,44.02,73285.71,0.02,0.01269,1e-05,2.12181]
[1779968458228,44.03,73286.54,0.02,0.01271,1e-05,2.12443]
[1779968463268,44.03,73287.8,0.02,0.01273,1e-05,2.12737]
[1779968470317,44.03,73286.85,0.02,0.01273,1e-05,2.12733]
[1779968475351,44.04,73287.27,0.02,0.01274,1e-05,2.12899]
[1779968480384,44.04,73286.67,0.02,0.01274,1e-05,2.12891]
[1779968485419,44.05,73285.66,0.02,0.01273,1e-05,2.12816]
[1779968490455,44.07,73275.3,0.02,0.01265,1e-05,2.11547]
[1779968495489,44.07,73275.24,0.02,0.01265,1e-05,2.11487]
[1779968500526,44.07,73283.69,0.02,0.01275,1e-05,2.13015]
[1779968505560,44.08,73284.83,0.02,0.01277,1e-05,2.13303]
[1779968510595,44.08,73286.92,0.02,0.0128,1e-05,2.13752]
[1779968515630,44.09,73287.93,0.02,0.01282,1e-05,2.14018]
[1779968520665,44.09,73289.19,0.02,0.01284,1e-05,2.14325]
[1779968525700,44.09,73289.97,0.02,0.01286,1e-05,2.14551]
[1779968530735,44.1,73289.8,0.02,0.01286,1e-05,2.14613]
[1779968535769,44.1,73290.36,0.02,0.01287,1e-05,2.14801]
[1779968540804,44.1,73289.89,0.02,0.01287,1e-05,2.14813]
[1779968545840,44.11,73290.32,0.02,0.01289,1e-05,2.14979]
[1779968551884,44.11,73289.85,0.02,0.01288,1e-05,2.14851]
[1779968556920,44.12,73290.18,0.02,0.01289,1e-05,2.14998]
[1779968561966,44.12,73290.01,0.02,0.01289,1e-05,2.1506]
[1779968566988,44.12,73290.1,0.02,0.0129,1e-05,2.15168]
[1779968572032,44.13,73295.81,0.02,0.01297,1e-05,2.16236]
[1779968578071,44.15,73301.09,0.02,0.01308,1e-05,2.17747]
[1779968583107,44.16,73302.0,0.02,0.0131,1e-05,2.18086]
[1779968588142,44.16,73303.49,0.02,0.01312,1e-05,2.18401]
[1779968593180,44.16,73304.39,0.02,0.01314,1e-05,2.18611]
[1779968598213,44.17,73311.6,0.02,0.01323,1e-05,2.19911]
[1779968603248,44.17,73308.9,0.02,0.0132,1e-05,2.19478]
[1779968609291,44.17,73306.68,0.02,0.01317,1e-05,2.19141]
[1779968614332,44.17,73301.34,0.02,0.0131,1e-05,2.18097]
[1779968620377,44.17,73299.58,0.02,0.01309,1e-05,2.17851]
[1779968626414,44.18,73298.78,0.02,0.01308,1e-05,2.17762]
[1779968631453,44.18,73298.74,0.02,0.01308,1e-05,2.17798]
[1779968636484,44.18,73298.98,0.02,0.01309,1e-05,2.1788]
[1779968641518,44.18,73299.27,0.02,0.01309,1e-05,2.17966]
[1779968646554,44.18,73299.84,0.02,0.0131,1e-05,2.18099]
[1779968649573,44.18,73310.51,0.02,0.01323,1e-05,2.1996]
[1779968654614,44.18,73325.95,0.02,0.01342,1e-05,2.22666]
[1779968658639,44.18,73339.08,0.02,0.01357,1e-05,2.24966]
[1779968663674,44.18,73346.46,0.02,0.01366,1e-05,2.26248]
[1779968668708,44.18,73350.93,0.02,0.01371,1e-05,2.27007]
[1779968673745,44.18,73356.63,0.02,0.01377,1e-05,2.27819]
[1779968678781,44.18,73359.08,0.02,0.0138,1e-05,2.28212]
[1779968683815,44.17,73359.93,0.02,0.01381,1e-05,2.28316]
[1779968688851,44.17,73360.6,0.02,0.01381,1e-05,2.28388]
[1779968693885,44.17,73363.41,0.02,0.01384,1e-05,2.2884]
[1779968698920,44.17,73368.36,0.02,0.0139,1e-05,2.29673]
[1779968703956,44.17,73367.96,0.02,0.01389,1e-05,2.29542]
[1779968708993,44.16,73367.04,0.02,0.01387,1e-05,2.29318]
[1779968711010,44.16,73352.26,0.02,0.01369,1e-05,2.26656]
[1779968714036,44.16,73332.92,0.02,0.01345,1e-05,2.23118]
[1779968719074,44.16,73333.64,0.02,0.01345,1e-05,2.23209]
[1779968724106,44.16,73333.44,0.02,0.01345,1e-05,2.23131]
[1779968730149,44.15,73333.61,0.02,0.01345,1e-05,2.23147]
[1779968735183,44.15,73334.95,0.02,0.01345,1e-05,2.23145]
[1779968740220,44.15,73333.49,0.02,0.01343,1e-05,2.22772]
[1779968745255,44.14,73333.88,0.02,0.01342,1e-05,2.22753]
[1779968750291,44.14,73333.89,0.02,0.01342,1e-05,2.22715]
[1779968755325,44.14,73333.81,0.02,0.01342,1e-05,2.22692]
[1779968760360,44.14,73333.9,0.02,0.01342,1e-05,2.22698]
[1779968767409,44.14,73335.21,0.02,0.01344,1e-05,2.22914]
[1779968772444,44.14,73334.71,0.02,0.01343,1e-05,2.22816]
[1779968777479,44.14,73326.16,0.02,0.01333,1e-05,2.2132]
[1779968782514,44.14,73327.97,0.02,0.01335,1e-05,2.21642]
[1779968787549,44.14,73328.6,0.02,0.01336,1e-05,2.21756]
[1779968792586,44.14,73329.83,0.02,0.01336,1e-05,2.21814]
[1779968797625,44.14,73331.71,0.02,0.01338,1e-05,2.22147]
[1779968802657,44.14,73334.16,0.02,0.01341,1e-05,2.22576]
[1779968807690,44.14,73338.33,0.02,0.01346,1e-05,2.23306]
[1779968812728,44.14,73342.04,0.02,0.01351,1e-05,2.23945]
[1779968817762,44.14,73344.08,0.02,0.01353,1e-05,2.24287]
[1779968822797,44.14,73347.26,0.02,0.01357,1e-05,2.24824]
[1779968827833,44.14,73346.79,0.02,0.01356,1e-05,2.24715]
[1779968834488,44.14,73345.43,0.02,0.01354,1e-05,2.24444]
[1779968839915,44.14,73346.05,0.02,0.01355,1e-05,2.24524]
[1779968844953,44.13,73348.05,0.02,0.01357,1e-05,2.2485]
[1779968847972,44.13,73332.63,0.02,0.01338,1e-05,2.22124]
[1779968853009,44.13,73329.81,0.02,0.01334,1e-05,2.21465]
[1779968858042,44.13,73327.37,0.02,0.01331,1e-05,2.21042]
[1779968863077,44.13,73328.02,0.02,0.01332,1e-05,2.21164]
[1779968868115,44.13,73328.69,0.02,0.01333,1e-05,2.2129]
[1779968873150,44.13,73329.34,0.02,0.01334,1e-05,2.21413]
[1779968878182,44.14,73329.5,0.02,0.01334,1e-05,2.21451]
[1779968883217,44.14,73329.11,0.02,0.01333,1e-05,2.21394]
[1779968888255,44.14,73336.45,0.02,0.01342,1e-05,2.22687]
[1779968893290,44.14,73340.09,0.02,0.01347,1e-05,2.2332]
[1779968898325,44.14,73341.68,0.02,0.01348,1e-05,2.23591]
[1779968904366,44.13,73347.8,0.02,0.01356,1e-05,2.24655]
[1779968909401,44.13,73355.0,0.02,0.01364,1e-05,2.25859]
[1779968914437,44.13,73357.05,0.02,0.01365,1e-05,2.26033]
[1779968919472,44.12,73364.91,0.02,0.01373,1e-05,2.27188]
[1779968924506,44.12,73363.97,0.02,0.01372,1e-05,2.2699]
[1779968930548,44.12,73365.7,0.02,0.01374,1e-05,2.27261]
[1779968935583,44.12,73361.85,0.02,0.01369,1e-05,2.26544]
[1779968942633,44.12,73361.81,0.02,0.01369,1e-05,2.26501]
[1779968949681,44.11,73361.91,0.02,0.01368,1e-05,2.26485]
[1779968954716,44.11,73362.64,0.02,0.01369,1e-05,2.26587]
[1779968960758,44.11,73363.1,0.02,0.0137,1e-05,2.2664]
[1779968966800,44.11,73363.55,0.02,0.0137,1e-05,2.26692]
[1779968971835,44.11,73364.31,0.02,0.0137,1e-05,2.26641]
[1779968978884,44.11,73364.3,0.02,0.0137,1e-05,2.26611]
[1779968983919,44.11,73363.85,0.02,0.01369,1e-05,2.26511]
[1779968988954,44.11,73363.56,0.02,0.01368,1e-05,2.26439]
[1779968994007,44.11,73366.63,0.02,0.01372,1e-05,2.26964]
[1779968999031,44.11,73369.86,0.02,0.01376,1e-05,2.2751]
[1779969004073,44.1,73364.15,0.02,0.01368,1e-05,2.26464]
[1779969009106,44.1,73364.82,0.02,0.01369,1e-05,2.26559]
[1779969014142,44.1,73356.7,0.02,0.01359,1e-05,2.25103]
[1779969020185,44.1,73356.39,0.02,0.01359,1e-05,2.25034]
[1779969025825,44.1,73356.43,0.02,0.01359,1e-05,2.25026]
[1779969031264,44.1,73346.11,0.02,0.01345,1e-05,2.23035]
[1779969037306,44.1,73343.68,0.02,0.01342,1e-05,2.2261]
[1779969042341,44.1,73340.86,0.02,0.01339,1e-05,2.22114]
[1779969044356,44.1,73329.68,0.02,0.01325,1e-05,2.20162]
[1779969049390,44.1,73328.13,0.02,0.01324,1e-05,2.1991]
[1779969054426,44.1,73319.26,0.02,0.01313,1e-05,2.18399]
[1779969059462,44.1,73317.38,0.02,0.01311,1e-05,2.18105]
[1779969064496,44.11,73321.72,0.02,0.01317,1e-05,2.18885]
[1779969069546,44.11,73328.6,0.02,0.01325,1e-05,2.20107]
[1779969074582,44.11,73336.37,0.02,0.01334,1e-05,2.21476]
[1779969079615,44.11,73336.22,0.02,0.01334,1e-05,2.21459]
[1779969084650,44.11,73334.38,0.02,0.01332,1e-05,2.21152]
[1779969088682,44.11,73346.6,0.02,0.01347,1e-05,2.23307]
[1779969089960,44.11,73346.6,0.02,0.01347,1e-05,2.23307]
[1779969090699,44.11,73356.94,0.02,0.0136,1e-05,2.25133]
[1779969093927,44.11,73364.66,0.02,0.01368,1e-05,2.26331]
[1779969094721,44.11,73366.32,0.02,0.0137,1e-05,2.26615]
[1779969097601,44.11,73367.34,0.02,0.01371,1e-05,2.26784]
[1779969097743,44.11,73367.59,0.02,0.01371,1e-05,2.26823]
[1779969099504,44.11,73369.86,0.02,0.01374,1e-05,2.27222]
[1779969099756,44.11,73372.15,0.02,0.01377,1e-05,2.27624]
[1779969104792,44.11,73374.02,0.02,0.01379,1e-05,2.27921]
[1779969109826,44.1,73373.66,0.02,0.01378,1e-05,2.27821]
[1779969114880,44.1,73372.72,0.02,0.01377,1e-05,2.27611]
[1779969117933,44.1,73369.43,0.02,0.01373,1e-05,2.27012]
[1779969117976,44.1,73372.3,0.02,0.01376,1e-05,2.27519]
[1779969119763,44.1,73372.3,0.02,0.01376,1e-05,2.27519]
[1779969119915,44.1,73373.97,0.02,0.01378,1e-05,2.27805]
[1779969124949,44.1,73374.88,0.02,0.01379,1e-05,2.27935]
[1779969129984,44.1,73375.19,0.02,0.01379,1e-05,2.27958]
[1779969135019,44.1,73375.61,0.02,0.01379,1e-05,2.28001]
[1779969138791,44.1,73375.92,0.02,0.0138,1e-05,2.28036]
[1779969139047,44.1,73378.49,0.02,0.01383,1e-05,2.28489]
[1779969140712,44.1,73379.13,0.02,0.01384,1e-05,2.28597]
[1779969141063,44.1,73380.04,0.02,0.01385,1e-05,2.28752]
[1779969146679,44.09,73379.89,0.02,0.01384,1e-05,2.28687]
[1779969152139,44.09,73383.01,0.02,0.01387,1e-05,2.29036]
[1779969157176,44.09,73384.44,0.02,0.01388,1e-05,2.29254]
[1779969162213,44.09,73385.12,0.02,0.01389,1e-05,2.29334]
[1779969167257,44.09,73385.13,0.02,0.01388,1e-05,2.29292]
[1779969172292,44.09,73388.13,0.02,0.01392,1e-05,2.29789]
[1779969176890,44.08,73399.75,0.02,0.01406,1e-05,2.31849]
[1779969182363,44.08,73404.17,0.02,0.01411,1e-05,2.32574]
[1779969187397,44.08,73410.63,0.02,0.01419,1e-05,2.33679]
[1779969192431,44.07,73417.05,0.02,0.01426,1e-05,2.34764]
[1779969197031,44.07,73404.07,0.02,0.01409,1e-05,2.32315]
[1779969202503,44.07,73403.64,0.02,0.01408,1e-05,2.32169]
[1779969207537,44.07,73394.83,0.02,0.01397,1e-05,2.30503]
[1779969212574,44.06,73390.6,0.02,0.0139,1e-05,2.29519]
[1779969218615,44.06,73389.84,0.02,0.01389,1e-05,2.29331]
[1779969223651,44.06,73390.19,0.02,0.01389,1e-05,2.29354]
[1779969228687,44.06,73397.24,0.02,0.01397,1e-05,2.3058]
[1779969233721,44.04,73404.22,0.02,0.01404,1e-05,2.31479]
[1779969238761,44.04,73407.71,0.02,0.01408,1e-05,2.32053]
[1779969243795,44.04,73410.86,0.02,0.01411,1e-05,2.32561]
[1779969248830,44.04,73407.37,0.02,0.01406,1e-05,2.31861]
[1779969253866,44.04,73407.18,0.02,0.01406,1e-05,2.31763]
[1779969258902,44.03,73406.51,0.02,0.01404,1e-05,2.31577]
[1779969263937,44.03,73411.5,0.02,0.0141,1e-05,2.32418]
[1779969268973,44.03,73415.77,0.02,0.01415,1e-05,2.33123]
[1779969273888,44.02,73418.74,0.02,0.01417,1e-05,2.33434]
[1779969274025,44.02,73418.68,0.02,0.01417,1e-05,2.33407]
[1779969276501,44.02,73424.2,0.02,0.01424,1e-05,2.34384]
[1779969277053,44.02,73418.67,0.02,0.01417,1e-05,2.33355]
[1779969282084,44.02,73420.81,0.02,0.01419,1e-05,2.33669]
[1779969287120,44.02,73422.38,0.02,0.0142,1e-05,2.33877]
[1779969292154,44.01,73424.31,0.02,0.01422,1e-05,2.34151]
[1779969297189,44.01,73423.33,0.02,0.0142,1e-05,2.33891]
[1779969302226,44.01,73425.04,0.02,0.01422,1e-05,2.34124]
[1779969307259,44.0,73420.97,0.02,0.01416,1e-05,2.33299]
[1779969312293,44.0,73414.72,0.02,0.01408,1e-05,2.32089]
[1779969317880,44.0,73412.69,0.02,0.01405,1e-05,2.31642]
[1779969324379,44.0,73409.56,0.02,0.014,1e-05,2.30998]
[1779969329415,43.99,73407.87,0.02,0.01398,1e-05,2.30618]
[1779969334449,43.99,73407.51,0.02,0.01396,1e-05,2.30325]
[1779969339484,43.99,73404.4,0.02,0.01392,1e-05,2.29705]
[1779969344519,43.99,73404.21,0.02,0.01391,1e-05,2.29614]
[1779969349554,43.98,73401.92,0.02,0.01388,1e-05,2.29143]
[1779969354589,43.98,73402.54,0.02,0.01388,1e-05,2.29199]
[1779969359624,43.98,73403.19,0.02,0.01388,1e-05,2.29259]
[1779969364659,43.98,73395.05,0.02,0.01378,1e-05,2.27744]
[1779969369705,43.98,73397.06,0.02,0.0138,1e-05,2.28062]
[1779969374741,43.97,73397.78,0.02,0.01381,1e-05,2.28149]
[1779969379775,43.97,73397.87,0.02,0.01381,1e-05,2.2812]
[1779969385816,43.97,73399.21,0.02,0.01382,1e-05,2.28304]
[1779969390852,43.97,73390.9,0.02,0.01371,1e-05,2.26766]
[1779969395887,43.97,73392.8,0.02,0.01372,1e-05,2.26907]
[1779969400922,43.97,73392.51,0.02,0.01372,1e-05,2.26822]
[1779969406964,43.96,73392.27,0.02,0.01371,1e-05,2.26744]
[1779969411999,43.96,73393.01,0.02,0.01372,1e-05,2.26847]
[1779969417034,43.96,73393.41,0.02,0.01372,1e-05,2.26892]
[1779969426099,43.96,73393.58,0.02,0.01372,1e-05,2.26876]
[1779969431132,43.96,73393.96,0.02,0.01372,1e-05,2.26919]
[1779969436168,43.96,73395.35,0.02,0.01374,1e-05,2.27144]
[1779969440198,43.96,73408.01,0.02,0.0139,1e-05,2.29402]
[1779969446239,43.95,73413.85,0.02,0.01396,1e-05,2.30407]
[1779969451274,43.95,73409.95,0.02,0.0139,1e-05,2.29488]
[1779969456308,43.95,73405.16,0.02,0.01384,1e-05,2.28588]
[1779969461343,43.95,73401.65,0.02,0.01379,1e-05,2.27925]
[1779969466378,43.95,73403.06,0.02,0.01381,1e-05,2.2815]
[1779969471413,43.95,73403.22,0.02,0.01381,1e-05,2.28148]
[1779969476449,43.95,73396.81,0.02,0.01373,1e-05,2.26968]
[1779969481483,43.95,73395.77,0.02,0.01371,1e-05,2.26762]
[1779969486518,43.95,73395.46,0.02,0.01371,1e-05,2.26689]
[1779969491556,43.95,73396.08,0.02,0.01372,1e-05,2.26784]
[1779969496590,43.94,73394.81,0.02,0.0137,1e-05,2.26538]
[1779969501624,43.94,73394.97,0.02,0.0137,1e-05,2.26552]
[1779969506660,43.94,73392.83,0.02,0.01367,1e-05,2.26162]
[1779969512701,43.94,73393.14,0.02,0.01367,1e-05,2.26045]
[1779969517736,43.94,73394.17,0.02,0.01368,1e-05,2.26226]
[1779969523781,43.94,73394.57,0.02,0.01368,1e-05,2.26295]
[1779969529366,43.94,73394.41,0.02,0.01368,1e-05,2.26267]
[1779969539437,43.94,73394.41,0.02,0.01368,1e-05,2.2627]
[1779969544925,43.94,73394.59,0.02,0.01368,1e-05,2.26301]
[1779969549960,43.94,73395.2,0.02,0.01369,1e-05,2.26407]
[1779969556007,43.94,73395.49,0.02,0.01369,1e-05,2.26454]
[1779969564059,43.94,73395.35,0.02,0.01369,1e-05,2.26425]
[1779969569651,43.94,73395.35,0.02,0.01369,1e-05,2.26426]
[1779969575138,43.94,73394.99,0.02,0.01368,1e-05,2.26199]
[1779969578158,43.94,73394.91,0.02,0.01368,1e-05,2.26187]
[1779969580173,43.94,73395.15,0.02,0.01368,1e-05,2.26232]
[1779969585208,43.94,73394.81,0.02,0.01368,1e-05,2.26176]
[1779969594271,43.94,73395.19,0.02,0.01368,1e-05,2.26255]
[1779969600313,43.94,73393.85,0.02,0.01367,1e-05,2.26025]
[1779969605349,43.94,73388.81,0.02,0.01361,1e-05,2.25137]
[1779969610385,43.94,73399.27,0.02,0.01374,1e-05,2.27023]
[1779969615426,43.94,73402.33,0.02,0.01377,1e-05,2.27567]
[1779969620459,43.94,73412.45,0.02,0.0139,1e-05,2.29364]
[1779969625497,43.94,73399.14,0.02,0.01373,1e-05,2.2694]
[1779969626972,43.94,73397.42,0.02,0.01371,1e-05,2.2663]
[1779969627512,43.94,73397.07,0.02,0.0137,1e-05,2.26566]
[1779969628225,43.94,73397.07,0.02,0.0137,1e-05,2.26566]
[1779969628241,43.94,73397.24,0.02,0.01371,1e-05,2.26595]
[1779969633561,43.94,73380.22,0.02,0.01349,1e-05,2.23395]
[1779969638597,43.94,73380.85,0.02,0.0135,1e-05,2.23524]
[1779969643632,43.94,73379.29,0.02,0.01348,1e-05,2.23262]
[1779969648666,43.94,73378.04,0.02,0.01346,1e-05,2.23055]
[1779969653701,43.94,73378.46,0.02,0.01347,1e-05,2.23141]
[1779969658736,43.94,73371.78,0.02,0.01339,1e-05,2.21975]
[1779969662496,43.95,73371.47,0.02,0.01339,1e-05,2.21928]
[1779969662550,43.95,73384.69,0.02,0.01355,1e-05,2.24273]
[1779969664179,43.95,73384.69,0.02,0.01355,1e-05,2.24273]
[1779969664257,43.95,73392.17,0.02,0.01364,1e-05,2.25602]
[1779969670378,43.95,73392.75,0.02,0.01365,1e-05,2.25695]
[1779969676884,43.94,73391.91,0.02,0.01364,1e-05,2.25535]
[1779969681920,43.94,73381.76,0.02,0.01351,1e-05,2.2373]
[1779969686955,43.94,73380.23,0.02,0.01349,1e-05,2.23462]
[1779969691990,43.94,73381.15,0.02,0.01349,1e-05,2.23461]
[1779969697025,43.94,73383.04,0.02,0.01352,1e-05,2.23794]
[1779969702064,43.94,73384.06,0.02,0.01353,1e-05,2.23972]
[1779969707100,43.94,73381.23,0.02,0.01349,1e-05,2.23469]
[1779969712133,43.94,73376.86,0.02,0.01344,1e-05,2.22699]
[1779969717167,43.94,73375.55,0.02,0.01343,1e-05,2.22474]
[1779969722203,43.95,73364.17,0.02,0.01329,1e-05,2.2048]
[1779969727238,43.95,73361.24,0.02,0.01326,1e-05,2.19996]
[1779969732275,43.95,73362.06,0.02,0.01327,1e-05,2.20169]
[1779969737310,43.95,73358.04,0.02,0.01322,1e-05,2.19498]
[1779969742345,43.95,73361.19,0.02,0.01326,1e-05,2.20084]
[1779969749398,43.95,73362.33,0.02,0.01328,1e-05,2.20333]
[1779969753425,43.95,73352.6,0.02,0.01316,1e-05,2.18506]
[1779969757454,43.96,73341.83,0.02,0.01303,1e-05,2.16687]
[1779969762489,43.96,73335.31,0.02,0.01296,1e-05,2.15635]
[1779969767525,43.96,73329.76,0.02,0.0129,1e-05,2.14777]
[1779969772562,43.97,73324.67,0.02,0.01285,1e-05,2.13989]
[1779969777595,43.97,73320.0,0.02,0.0128,1e-05,2.13282]
[1779969782632,43.97,73319.37,0.02,0.0128,1e-05,2.13268]
[1779969787665,43.98,73313.77,0.02,0.01274,1e-05,2.12406]
[1779969793706,43.98,73309.27,0.02,0.0127,1e-05,2.11761]
[1779969798745,43.99,73308.6,0.02,0.0127,1e-05,2.11747]
[1779969803779,43.99,73315.01,0.02,0.01278,1e-05,2.12927]
[1779969808814,43.99,73314.78,0.02,0.01278,1e-05,2.12977]
[1779969813849,44.0,73314.92,0.02,0.01278,1e-05,2.12931]
[1779969818883,44.0,73314.33,0.02,0.01278,1e-05,2.12922]
[1779969822911,44.0,73325.1,0.02,0.01291,1e-05,2.14831]
[1779969827947,44.01,73324.25,0.02,0.0129,1e-05,2.14762]
[1779969832987,44.01,73323.62,0.02,0.0129,1e-05,2.1473]
[1779969839023,44.01,73322.68,0.02,0.0129,1e-05,2.14663]
[1779969845067,44.02,73320.66,0.02,0.01288,1e-05,2.14412]
[1779969851660,44.02,73316.78,0.02,0.01284,1e-05,2.13864]
[1779969856508,44.02,73316.01,0.02,0.01284,1e-05,2.13781]
[1779969856542,44.02,73333.8,0.02,0.01305,1e-05,2.16851]
[1779969858918,44.03,73339.0,0.02,0.01311,1e-05,2.17771]
[1779969859165,44.03,73344.27,0.02,0.01317,1e-05,2.18693]
[1779969864199,44.03,73349.35,0.02,0.01324,1e-05,2.19612]
[1779969869238,44.03,73351.23,0.02,0.01326,1e-05,2.19975]
[1779969874271,44.03,73351.81,0.02,0.01326,1e-05,2.19947]
[1779969876286,44.03,73337.74,0.02,0.01309,1e-05,2.17515]
[1779969877305,44.03,73348.43,0.02,0.01322,1e-05,2.19383]
[1779969879313,44.03,73361.02,0.02,0.01337,1e-05,2.216]
[1779969884348,44.03,73362.48,0.02,0.01339,1e-05,2.21879]
[1779969889383,44.03,73360.34,0.02,0.01337,1e-05,2.21525]
[1779969894418,44.03,73360.9,0.02,0.01338,1e-05,2.21646]
[1779969900460,44.03,73361.29,0.02,0.01338,1e-05,2.21741]
[1779969906502,44.04,73361.24,0.02,0.01339,1e-05,2.21758]
[1779969912547,44.04,73361.11,0.02,0.01339,1e-05,2.21761]
[1779969917584,44.04,73360.83,0.02,0.01338,1e-05,2.21732]
[1779969922618,44.04,73360.07,0.02,0.01338,1e-05,2.21619]
[1779969928659,44.04,73360.33,0.02,0.01338,1e-05,2.21688]
[1779969933707,44.04,73360.1,0.02,0.01337,1e-05,2.21502]
[1779969938734,44.04,73360.34,0.02,0.01337,1e-05,2.21564]
[1779969943765,44.04,73359.71,0.02,0.01337,1e-05,2.21472]
[1779969948808,44.04,73353.89,0.02,0.0133,1e-05,2.2047]
[1779969950817,44.04,73341.67,0.02,0.01315,1e-05,2.1835]
[1779969955851,44.04,73341.19,0.02,0.01315,1e-05,2.18314]
[1779969960887,44.05,73358.44,0.02,0.01336,1e-05,2.21369]
[1779969966932,44.05,73366.55,0.02,0.01346,1e-05,2.22821]
[1779969971965,44.05,73365.63,0.02,0.01345,1e-05,2.22673]
[1779969977001,44.05,73372.77,0.02,0.01354,1e-05,2.23944]
[1779969982581,44.05,73377.87,0.02,0.0136,1e-05,2.24846]
[1779969988083,44.05,73376.98,0.02,0.01359,1e-05,2.24679]
[1779969993114,44.05,73374.88,0.02,0.01355,1e-05,2.24136]
[1779969998149,44.05,73374.25,0.02,0.01354,1e-05,2.24019]
[1779970003188,44.05,73373.04,0.02,0.01353,1e-05,2.238]
[1779970008220,44.05,73372.75,0.02,0.01353,1e-05,2.23746]
[1779970013256,44.05,73372.87,0.02,0.01353,1e-05,2.23765]
[1779970018291,44.05,73373.34,0.02,0.01353,1e-05,2.23846]
[1779970024334,44.05,73370.45,0.02,0.0135,1e-05,2.23337]
[1779970029367,44.05,73362.71,0.02,0.0134,1e-05,2.21976]
[1779970034406,44.05,73355.83,0.02,0.01332,1e-05,2.20784]
[1779970036418,44.05,73367.77,0.02,0.01347,1e-05,2.22892]
[1779970039446,44.05,73381.26,0.02,0.01363,1e-05,2.25284]
[1779970044481,44.05,73385.35,0.02,0.01368,1e-05,2.25997]
[1779970049513,44.05,73378.46,0.02,0.0136,1e-05,2.24757]
[1779970054547,44.05,73378.38,0.02,0.01358,1e-05,2.24572]
[1779970059583,44.05,73377.33,0.02,0.01357,1e-05,2.24379]
[1779970064618,44.05,73376.51,0.02,0.01356,1e-05,2.24225]
[1779970069652,44.05,73370.83,0.02,0.01349,1e-05,2.23216]
[1779970074687,44.05,73372.94,0.02,0.01352,1e-05,2.23582]
[1779970079724,44.05,73371.76,0.02,0.0135,1e-05,2.23363]
[1779970084759,44.05,73374.97,0.02,0.01354,1e-05,2.23919]
[1779970089795,44.04,73375.67,0.02,0.01355,1e-05,2.24028]
[1779970094830,44.04,73374.8,0.02,0.01353,1e-05,2.23858]
[1779970099866,44.04,73375.2,0.02,0.01354,1e-05,2.23913]
[1779970105908,44.04,73375.08,0.02,0.01354,1e-05,2.23874]
[1779970110947,44.04,73370.86,0.02,0.01348,1e-05,2.23115]
[1779970113828,44.04,73371.84,0.02,0.01349,1e-05,2.23122]
[1779970113970,44.04,73372.57,0.02,0.01349,1e-05,2.2325]
[1779970120020,44.04,73373.94,0.02,0.01351,1e-05,2.23485]
[1779970125047,44.04,73376.23,0.02,0.01354,1e-05,2.23885]
[1779970130086,44.04,73370.04,0.02,0.01346,1e-05,2.22795]
[1779970135116,44.04,73370.77,0.02,0.01347,1e-05,2.2293]
[1779970142165,44.04,73370.64,0.02,0.01347,1e-05,2.22917]
[1779970148209,44.04,73368.27,0.02,0.01344,1e-05,2.22511]
[1779970153794,44.04,73366.86,0.02,0.01343,1e-05,2.22272]
[1779970160294,44.04,73366.19,0.02,0.01342,1e-05,2.2217]
[1779970167348,44.04,73365.18,0.02,0.01341,1e-05,2.22009]
[1779970172377,44.04,73370.9,0.02,0.01347,1e-05,2.2286]
[1779970177412,44.04,73375.52,0.02,0.01353,1e-05,2.23675]
[1779970178841,44.04,73375.52,0.02,0.01353,1e-05,2.23675]
[1779970178921,44.04,73376.07,0.02,0.01353,1e-05,2.23772]
[1779970184006,44.04,73377.76,0.02,0.01355,1e-05,2.2407]
[1779970192516,44.04,73379.65,0.02,0.01358,1e-05,2.24402]
[1779970197552,44.04,73369.85,0.02,0.01346,1e-05,2.2268]
[1779970202588,44.05,73365.91,0.02,0.01341,1e-05,2.22005]
[1779970207627,44.05,73357.81,0.02,0.01332,1e-05,2.20613]
[1779970212656,44.05,73355.55,0.02,0.01329,1e-05,2.20247]
[1779970217695,44.05,73355.97,0.02,0.0133,1e-05,2.20354]
[1779970222728,44.05,73355.63,0.02,0.0133,1e-05,2.20327]
[1779970227763,44.05,73349.4,0.02,0.01322,1e-05,2.19275]
[1779970232798,44.05,73339.36,0.02,0.0131,1e-05,2.17414]
[1779970237834,44.06,73327.17,0.02,0.01296,1e-05,2.15368]
[1779970244430,44.06,73329.47,0.02,0.01299,1e-05,2.15857]
[1779970249918,44.06,73327.61,0.02,0.01297,1e-05,2.15606]
[1779970254954,44.07,73328.3,0.02,0.01299,1e-05,2.15794]
[1779970259990,44.07,73328.18,0.02,0.01299,1e-05,2.15844]
[1779970265031,44.07,73328.92,0.02,0.013,1e-05,2.16045]
[1779970270059,44.07,73328.95,0.02,0.01301,1e-05,2.16121]
[1779970275098,44.08,73334.05,0.02,0.01307,1e-05,2.17066]
[1779970280130,44.08,73339.73,0.02,0.01315,1e-05,2.18104]
[1779970285168,44.08,73342.3,0.02,0.01318,1e-05,2.186]
[1779970290205,44.08,73343.06,0.02,0.01319,1e-05,2.18781]
[1779970295240,44.08,73341.89,0.02,0.01317,1e-05,2.18467]
[1779970300275,44.09,73342.27,0.02,0.01318,1e-05,2.18583]
[1779970303297,44.09,73354.23,0.02,0.01333,1e-05,2.20695]
[1779970308335,44.09,73355.93,0.02,0.01335,1e-05,2.21023]
[1779970313372,44.09,73358.08,0.02,0.01338,1e-05,2.21427]
[1779970320419,44.09,73358.44,0.02,0.01338,1e-05,2.21533]
[1779970325455,44.09,73359.91,0.02,0.0134,1e-05,2.21816]
[1779970330490,44.09,73355.29,0.02,0.01335,1e-05,2.21034]
[1779970331497,44.09,73343.24,0.02,0.01321,1e-05,2.18941]
[1779970336531,44.1,73338.97,0.02,0.01316,1e-05,2.18247]
[1779970341566,44.1,73337.05,0.02,0.01314,1e-05,2.1796]
[1779970346601,44.1,73334.44,0.02,0.01311,1e-05,2.17554]
[1779970351636,44.1,73331.46,0.02,0.01307,1e-05,2.16923]
[1779970357678,44.1,73329.5,0.02,0.01305,1e-05,2.1664]
[1779970363720,44.11,73327.44,0.02,0.01303,1e-05,2.16338]
[1779970367748,44.11,73314.67,0.02,0.01288,1e-05,2.14187]
[1779970371776,44.11,73304.01,0.02,0.01276,1e-05,2.12425]
[1779970376812,44.11,73304.2,0.02,0.01277,1e-05,2.12538]
[1779970381846,44.12,73304.02,0.02,0.01277,1e-05,2.12592]
[1779970386882,44.12,73305.36,0.02,0.01279,1e-05,2.12903]
[1779970391916,44.12,73306.07,0.02,0.01281,1e-05,2.13107]
[1779970396951,44.13,73305.15,0.02,0.0128,1e-05,2.13034]
[1779970402996,44.13,73305.73,0.02,0.01282,1e-05,2.13233]
[1779970408034,44.13,73305.73,0.02,0.01282,1e-05,2.13316]
[1779970413064,44.14,73304.85,0.02,0.01281,1e-05,2.1309]
[1779970418098,44.14,73304.66,0.02,0.01281,1e-05,2.1314]
[1779970423133,44.14,73304.29,0.02,0.01281,1e-05,2.13161]
[1779970428179,44.15,73308.28,0.02,0.01287,1e-05,2.13923]
[1779970433210,44.15,73306.02,0.02,0.01285,1e-05,2.13615]
[1779970438245,44.15,73306.96,0.02,0.01286,1e-05,2.13852]
[1779970442286,44.16,73295.36,0.02,0.01273,1e-05,2.11944]
[1779970447321,44.16,73291.37,0.02,0.01269,1e-05,2.11368]
[1779970451348,44.16,73280.63,0.02,0.01257,1e-05,2.09642]
[1779970456390,44.17,73281.49,0.02,0.01259,1e-05,2.09891]
[1779970461418,44.17,73281.96,0.02,0.0126,1e-05,2.10071]
[1779970466461,44.18,73281.11,0.02,0.0126,1e-05,2.10025]
[1779970471495,44.18,73280.91,0.02,0.0126,1e-05,2.09929]
[1779970476532,44.18,73285.29,0.02,0.01265,1e-05,2.1076]
[1779970481565,44.19,73288.43,0.02,0.0127,1e-05,2.11397]
[1779970486599,44.19,73289.42,0.02,0.01271,1e-05,2.11651]
[1779970491638,44.2,73287.96,0.02,0.0127,1e-05,2.11492]
[1779970496670,44.2,73283.47,0.02,0.01266,1e-05,2.10831]
[1779970501726,44.2,73285.04,0.02,0.01268,1e-05,2.11173]
[1779970506748,44.21,73287.57,0.02,0.01272,1e-05,2.11715]
[1779970511783,44.21,73292.84,0.02,0.01279,1e-05,2.12696]
[1779970516822,44.22,73295.78,0.02,0.01283,1e-05,2.1328]
[1779970521858,44.22,73298.76,0.02,0.01287,1e-05,2.13867]
[1779970526892,44.22,73295.0,0.02,0.01283,1e-05,2.13306]
[1779970532937,44.23,73291.92,0.02,0.01279,1e-05,2.12718]
[1779970537970,44.23,73289.77,0.02,0.01277,1e-05,2.12431]
[1779970543006,44.23,73274.5,0.02,0.0126,1e-05,2.09937]
[1779970548040,44.24,73273.5,0.02,0.0126,1e-05,2.09868]
[1779970554082,44.25,73257.05,0.02,0.01243,1e-05,2.07432]
[1779970559118,44.25,73250.83,0.02,0.01237,1e-05,2.06523]
[1779970563152,44.26,73249.69,0.02,0.01236,1e-05,2.06431]
[1779970564152,44.26,73250.42,0.02,0.01237,1e-05,2.06576]
[1779970569192,44.26,73253.92,0.02,0.01242,1e-05,2.07277]
[1779970574223,44.27,73256.63,0.02,0.01246,1e-05,2.07868]
[1779970579259,44.27,73258.66,0.02,0.01249,1e-05,2.0832]
[1779970584294,44.28,73261.59,0.02,0.01253,1e-05,2.08919]
[1779970589332,44.28,73263.09,0.02,0.01256,1e-05,2.0928]
[1779970594364,44.29,73274.41,0.02,0.01268,1e-05,2.11099]
[1779970599399,44.3,73273.79,0.02,0.01271,1e-05,2.11425]
[1779970605441,44.31,73274.67,0.02,0.01272,1e-05,2.1166]
[1779970610477,44.31,73270.3,0.02,0.01268,1e-05,2.1103]
[1779970615515,44.32,73265.33,0.02,0.01263,1e-05,2.10292]
[1779970620546,44.32,73266.16,0.02,0.01264,1e-05,2.10525]
[1779970625580,44.32,73269.44,0.02,0.01269,1e-05,2.11168]
[1779970630618,44.33,73265.22,0.02,0.01265,1e-05,2.10547]
[1779970632781,44.33,73263.35,0.02,0.01263,1e-05,2.10272]
[1779970633638,44.33,73259.28,0.02,0.01258,1e-05,2.09611]
[1779970637122,44.33,73254.24,0.02,0.01253,1e-05,2.08834]
[1779970637665,44.33,73254.74,0.02,0.01254,1e-05,2.0894]
[1779970642702,44.34,73257.55,0.02,0.01258,1e-05,2.09518]
[1779970647735,44.34,73258.74,0.02,0.0126,1e-05,2.09803]
[1779970652772,44.35,73267.85,0.02,0.0127,1e-05,2.11297]
[1779970657812,44.35,73267.28,0.02,0.0127,1e-05,2.11297]
[1779970662847,44.36,73264.61,0.02,0.01268,1e-05,2.10947]
[1779970667881,44.36,73254.58,0.02,0.01257,1e-05,2.09373]
[1779970672915,44.36,73252.75,0.02,0.01256,1e-05,2.0918]
[1779970677953,44.37,73245.92,0.02,0.01249,1e-05,2.08159]
[1779970682991,44.37,73245.25,0.02,0.01249,1e-05,2.08168]
[1779970684169,44.37,73245.25,0.02,0.01249,1e-05,2.08168]
[1779970684204,44.38,73238.93,0.02,0.01242,1e-05,2.07144]
[1779970685608,44.38,73238.93,0.02,0.01242,1e-05,2.07144]
[1779970685709,44.38,73232.78,0.02,0.01235,1e-05,2.06181]
[1779970691060,44.38,73235.04,0.02,0.01239,1e-05,2.06686]
[1779970697693,44.39,73231.33,0.02,0.01236,1e-05,2.06247]
[1779970703142,44.4,73235.59,0.02,0.01241,1e-05,2.07073]
[1779970708179,44.4,73244.4,0.02,0.01252,1e-05,2.0864]
[1779970713224,44.4,73241.99,0.02,0.01249,1e-05,2.08186]
[1779970718257,44.41,73241.38,0.02,0.01249,1e-05,2.08191]
[1779970723291,44.41,73241.79,0.02,0.0125,1e-05,2.08365]
[1779970728326,44.42,73241.43,0.02,0.01251,1e-05,2.08411]
[1779970733362,44.42,73240.17,0.02,0.0125,1e-05,2.08308]
[1779970738396,44.43,73235.89,0.02,0.01246,1e-05,2.07705]
[1779970743434,44.43,73235.54,0.02,0.01246,1e-05,2.07759]
[1779970748469,44.44,73234.72,0.02,0.01246,1e-05,2.07732]
[1779970753508,44.44,73234.96,0.02,0.01247,1e-05,2.0788]
[1779970758540,44.44,73235.43,0.02,0.01248,1e-05,2.08065]
[1779970763575,44.45,73236.23,0.02,0.0125,1e-05,2.08304]
[1779970768614,44.45,73236.21,0.02,0.01251,1e-05,2.08424]
[1779970773645,44.46,73248.63,0.02,0.01265,1e-05,2.10431]
[1779970778680,44.46,73249.94,0.02,0.01267,1e-05,2.10737]
[1779970783716,44.47,73251.02,0.02,0.01269,1e-05,2.11007]
[1779970788751,44.47,73251.01,0.02,0.01269,1e-05,2.11093]
[1779970793786,44.47,73251.88,0.02,0.01271,1e-05,2.11328]
[1779970798822,44.48,73252.04,0.02,0.01272,1e-05,2.11444]
[1779970805871,44.48,73252.01,0.02,0.01272,1e-05,2.11565]
[1779970810905,44.49,73252.54,0.02,0.01274,1e-05,2.11744]
[1779970815939,44.49,73253.29,0.02,0.01275,1e-05,2.1196]
[1779970820975,44.49,73253.56,0.02,0.01276,1e-05,2.12094]
[1779970826011,44.5,73253.65,0.02,0.01277,1e-05,2.12197]
[1779970831051,44.5,73261.41,0.02,0.01285,1e-05,2.13427]
[1779970836084,44.5,73260.87,0.02,0.01285,1e-05,2.13412]
[1779970838678,44.5,73247.73,0.02,0.0127,1e-05,2.11236]
[1779970845156,44.51,73247.28,0.02,0.01271,1e-05,2.11289]
[1779970850182,44.51,73237.07,0.02,0.0126,1e-05,2.09679]
[1779970855220,44.52,73235.86,0.02,0.01259,1e-05,2.09577]
[1779970860257,44.52,73226.86,0.02,0.0125,1e-05,2.08187]
[1779970862270,44.53,73214.35,0.02,0.01237,1e-05,2.06367]
[1779970864758,44.53,73210.88,0.02,0.01233,1e-05,2.05796]
[1779970864788,44.53,73202.6,0.02,0.01224,1e-05,2.04466]
[1779970866328,44.54,73215.83,0.02,0.0124,1e-05,2.06719]
[1779970868816,44.54,73219.47,0.02,0.01244,1e-05,2.07344]
[1779970868908,44.54,73219.71,0.02,0.01245,1e-05,2.07432]
[1779970874401,44.55,73219.13,0.02,0.01245,1e-05,2.07457]
[1779970879425,44.55,73217.67,0.02,0.01244,1e-05,2.07337]
[1779970884464,44.56,73229.96,0.02,0.01259,1e-05,2.09499]
[1779970889497,44.56,73228.15,0.02,0.01257,1e-05,2.09306]
[1779970894542,44.56,73227.15,0.02,0.01256,1e-05,2.09086]
[1779970895543,44.57,73213.93,0.02,0.01241,1e-05,2.06919]
[1779970900577,44.57,73220.77,0.02,0.0125,1e-05,2.08161]
[1779970905614,44.57,73221.23,0.02,0.01251,1e-05,2.0836]
[1779970910647,44.58,73221.94,0.02,0.01253,1e-05,2.08558]
[1779970915683,44.58,73221.47,0.02,0.01253,1e-05,2.08596]
[1779970920718,44.6,73215.37,0.02,0.01248,1e-05,2.0787]
[1779970925756,44.62,73210.18,0.02,0.01245,1e-05,2.0749]
[1779970930791,44.62,73211.89,0.02,0.01248,1e-05,2.07879]
[1779970935831,44.62,73202.85,0.02,0.01239,1e-05,2.06509]
[1779970940864,44.63,73200.88,0.02,0.01237,1e-05,2.06309]
[1779970945899,44.64,73200.25,0.02,0.01238,1e-05,2.06329]
[1779970950935,44.64,73190.09,0.02,0.01227,1e-05,2.04797]
[1779970955970,44.65,73189.46,0.02,0.01226,1e-05,2.04677]
[1779970961006,44.65,73190.82,0.02,0.01229,1e-05,2.05035]
[1779970966042,44.66,73191.63,0.02,0.01231,1e-05,2.05301]
[1779970971077,44.66,73192.59,0.02,0.01233,1e-05,2.05588]
[1779970976121,44.67,73192.75,0.02,0.01234,1e-05,2.05742]
[1779970981161,44.67,73194.21,0.02,0.01236,1e-05,2.06106]
[1779970986194,44.68,73194.72,0.02,0.01238,1e-05,2.06289]
[1779970991231,44.68,73192.02,0.02,0.01235,1e-05,2.05968]
[1779970996265,44.69,73192.77,0.02,0.01237,1e-05,2.0624]
[1779971001300,44.69,73192.8,0.02,0.01238,1e-05,2.06366]
[1779971006333,44.7,73194.91,0.02,0.01241,1e-05,2.06808]
[1779971011370,44.7,73197.15,0.02,0.01244,1e-05,2.07157]
[1779971017412,44.71,73196.84,0.02,0.01244,1e-05,2.07219]
[1779971022445,44.71,73196.68,0.02,0.01245,1e-05,2.07328]
[1779971027482,44.72,73196.06,0.02,0.01245,1e-05,2.07339]
[1779971032515,44.72,73194.22,0.02,0.01244,1e-05,2.07149]
[1779971038560,44.73,73194.07,0.02,0.01244,1e-05,2.0726]
[1779971043593,44.73,73188.97,0.02,0.0124,1e-05,2.06535]
[1779971048630,44.74,73177.98,0.02,0.01228,1e-05,2.04863]
[1779971053666,44.74,73167.81,0.02,0.01218,1e-05,2.03319]
[1779971058703,44.75,73164.73,0.02,0.01215,1e-05,2.02967]
[1779971061274,44.75,73164.86,0.02,0.01216,1e-05,2.03047]
[1779971061291,44.76,73164.36,0.02,0.01216,1e-05,2.03025]
[1779971064173,44.76,73163.78,0.02,0.01215,1e-05,2.02961]
[1779971064243,44.76,73164.95,0.02,0.01217,1e-05,2.0318]
[1779971070793,44.77,73165.08,0.02,0.01218,1e-05,2.03406]
[1779971075830,44.78,73157.54,0.02,0.0121,1e-05,2.02213]
[1779971080860,44.78,73150.12,0.02,0.01203,1e-05,2.01148]
[1779971085895,44.79,73155.7,0.02,0.01211,1e-05,2.02235]
[1779971090933,44.8,73145.1,0.02,0.012,1e-05,2.00687]
[1779971095966,44.8,73147.63,0.02,0.01204,1e-05,2.01251]
[1779971101002,44.81,73146.16,0.02,0.01203,1e-05,2.0117]
[1779971104047,44.81,73158.08,0.02,0.01217,1e-05,2.03178]
[1779971109083,44.82,73162.73,0.02,0.01223,1e-05,2.04062]
[1779971114118,44.82,73165.82,0.02,0.01227,1e-05,2.04688]
[1779971119152,44.83,73158.14,0.02,0.0122,1e-05,2.03574]
[1779971124189,44.83,73161.69,0.02,0.01224,1e-05,2.04257]
[1779971129224,44.84,73163.45,0.02,0.01228,1e-05,2.04702]
[1779971134259,44.85,73165.71,0.02,0.0123,1e-05,2.05046]
[1779971139301,44.85,73176.38,0.02,0.01243,1e-05,2.06915]
[1779971144330,44.86,73175.86,0.02,0.01243,1e-05,2.06949]
[1779971149373,44.86,73177.93,0.02,0.01246,1e-05,2.07408]
[1779971155408,44.87,73180.22,0.02,0.0125,1e-05,2.07925]
[1779971161084,44.87,73179.52,0.02,0.0125,1e-05,2.07951]
[1779971166499,44.88,73179.57,0.02,0.01251,1e-05,2.08076]
[1779971172540,44.88,73178.86,0.02,0.01251,1e-05,2.08099]
[1779971177576,44.89,73176.97,0.02,0.01249,1e-05,2.07883]
[1779971182610,44.89,73177.7,0.02,0.01251,1e-05,2.08145]
[1779971187646,44.9,73176.48,0.02,0.01251,1e-05,2.08038]
[1779971192682,44.9,73176.43,0.02,0.01251,1e-05,2.08012]
[1779971197720,44.91,73179.25,0.02,0.01255,1e-05,2.08593]
[1779971203759,44.91,73182.23,0.02,0.01259,1e-05,2.09219]
[1779971208793,44.92,73184.88,0.02,0.01263,1e-05,2.09767]
[1779971213830,44.92,73184.6,0.02,0.01263,1e-05,2.09826]
[1779971218864,44.93,73185.0,0.02,0.01264,1e-05,2.09975]
[1779971223898,44.93,73186.27,0.02,0.01266,1e-05,2.10307]
[1779971228945,44.94,73190.04,0.02,0.01271,1e-05,2.11048]
[1779971233981,44.94,73190.76,0.02,0.01273,1e-05,2.11257]
[1779971240024,44.94,73191.94,0.02,0.01275,1e-05,2.11539]
[1779971245059,44.95,73192.43,0.02,0.01276,1e-05,2.11722]
[1779971250099,44.95,73192.01,0.02,0.01276,1e-05,2.1172]
[1779971255132,44.96,73192.45,0.02,0.01276,1e-05,2.11734]
[1779971260168,44.96,73195.5,0.02,0.0128,1e-05,2.12323]
[1779971265203,44.96,73197.93,0.02,0.01284,1e-05,2.12787]
[1779971270237,44.96,73198.0,0.02,0.01284,1e-05,2.12879]
[1779971275276,44.97,73199.81,0.02,0.01287,1e-05,2.13244]
[1779971281317,44.97,73199.48,0.02,0.01287,1e-05,2.13262]
[1779971285858,44.97,73201.41,0.02,0.01289,1e-05,2.1363]
[1779971286354,44.97,73206.07,0.02,0.01295,1e-05,2.14423]
[1779971288372,44.97,73221.8,0.02,0.01313,1e-05,2.17095]
[1779971288720,44.97,73221.8,0.02,0.01313,1e-05,2.17095]
[1779971289379,44.97,73222.11,0.02,0.01314,1e-05,2.17152]
[1779971292401,44.97,73236.59,0.02,0.01331,1e-05,2.19629]
[1779971297435,44.97,73238.09,0.02,0.01332,1e-05,2.19885]
[1779971302470,44.97,73239.62,0.02,0.01334,1e-05,2.20144]
[1779971308512,44.97,73239.38,0.02,0.01334,1e-05,2.20053]
[1779971313550,44.97,73239.34,0.02,0.01332,1e-05,2.19877]
[1779971314995,44.97,73239.69,0.02,0.01333,1e-05,2.19937]
[1779971315567,44.97,73252.33,0.02,0.01348,1e-05,2.22113]
[1779971316427,44.97,73252.33,0.02,0.01348,1e-05,2.22113]
[1779971316575,44.97,73264.17,0.02,0.01362,1e-05,2.24163]
[1779971321611,44.97,73266.86,0.02,0.01364,1e-05,2.24511]
[1779971326646,44.96,73274.93,0.02,0.01373,1e-05,2.25797]
[1779971332298,44.96,73276.41,0.02,0.01375,1e-05,2.25987]
[1779971337724,44.96,73277.92,0.02,0.01376,1e-05,2.26185]
[1779971342757,44.95,73278.62,0.02,0.01376,1e-05,2.26249]
[1779971347792,44.95,73279.0,0.02,0.01376,1e-05,2.26149]
[1779971349806,44.94,73265.85,0.02,0.01358,1e-05,2.23662]
[1779971354843,44.94,73256.57,0.02,0.01347,1e-05,2.22027]
[1779971360886,44.94,73254.16,0.02,0.01344,1e-05,2.21552]
[1779971365921,44.94,73252.84,0.02,0.01342,1e-05,2.21309]
[1779971370955,44.93,73256.38,0.02,0.01346,1e-05,2.21903]
[1779971375991,44.93,73253.48,0.02,0.01342,1e-05,2.21219]
[1779971381031,44.93,73252.57,0.02,0.01341,1e-05,2.21049]
[1779971386065,44.93,73251.65,0.02,0.01339,1e-05,2.20875]
[1779971391103,44.93,73250.87,0.02,0.01338,1e-05,2.20726]
[1779971396137,44.93,73257.31,0.02,0.01346,1e-05,2.21815]
[1779971401174,44.93,73253.82,0.02,0.01342,1e-05,2.21193]
[1779971406208,44.93,73257.45,0.02,0.01346,1e-05,2.21798]
[1779971407216,44.93,73269.38,0.02,0.0136,1e-05,2.23863]
[1779971411123,44.93,73274.16,0.02,0.01366,1e-05,2.24667]
[1779971411268,44.93,73276.88,0.02,0.01369,1e-05,2.25133]
[1779971412264,44.93,73290.31,0.02,0.01385,1e-05,2.27482]
[1779971412916,44.93,73290.31,0.02,0.01385,1e-05,2.27482]
[1779971413267,44.93,73295.79,0.02,0.01392,1e-05,2.28436]
[1779971416294,44.93,73323.42,0.02,0.01426,1e-05,2.33334]
[1779971417299,44.92,73343.41,0.02,0.01451,1e-05,2.36934]
[1779971422332,44.92,73350.93,0.02,0.01459,1e-05,2.38098]
[1779971426366,44.91,73332.38,0.02,0.01435,1e-05,2.34657]
[1779971430390,44.91,73343.79,0.02,0.01448,1e-05,2.36556]
[1779971435448,44.9,73344.04,0.02,0.01447,1e-05,2.36316]
[1779971437445,44.9,73359.35,0.02,0.01466,1e-05,2.39053]
[1779971439021,44.9,73361.07,0.02,0.01468,1e-05,2.39335]
[1779971439466,44.9,73374.39,0.02,0.01485,1e-05,2.41791]
[1779971440755,44.9,73374.39,0.02,0.01485,1e-05,2.41791]
[1779971441568,44.9,73377.51,0.02,0.01489,1e-05,2.42335]
[1779971447537,44.89,73380.65,0.02,0.01491,1e-05,2.4265]
[1779971452571,44.88,73385.93,0.02,0.01497,1e-05,2.4344]
[1779971457609,44.87,73386.63,0.02,0.01496,1e-05,2.43369]
[1779971462755,44.87,73390.5,0.02,0.015,1e-05,2.43928]
[1779971463664,44.86,73415.07,0.02,0.01532,1e-05,2.48502]
[1779971465673,44.86,73386.09,0.02,0.01493,1e-05,2.42929]
[1779971469708,44.85,73369.67,0.02,0.0147,1e-05,2.39711]
[1779971470710,44.85,73369.67,0.02,0.0147,1e-05,2.39711]
[1779971471714,44.85,73366.9,0.02,0.01466,1e-05,2.39136]
[1779971476763,44.84,73366.52,0.02,0.01465,1e-05,2.38905]
[1779971477506,44.84,73366.52,0.02,0.01465,1e-05,2.38905]
[1779971477757,44.84,73365.22,0.02,0.01463,1e-05,2.38666]
[1779971478770,44.84,73378.15,0.02,0.01479,1e-05,2.41015]
[1779971479043,44.84,73378.15,0.02,0.01479,1e-05,2.41015]
[1779971479773,44.84,73380.43,0.02,0.01482,1e-05,2.41365]
[1779971481785,44.84,73366.83,0.02,0.01464,1e-05,2.38793]
[1779971486819,44.83,73366.12,0.02,0.01462,1e-05,2.38535]
[1779971491854,44.83,73364.13,0.02,0.01457,1e-05,2.37839]
[1779971496890,44.82,73366.69,0.02,0.01459,1e-05,2.38148]
[1779971500096,44.82,73366.87,0.02,0.01459,1e-05,2.38085]
[1779971500131,44.82,73379.82,0.02,0.01476,1e-05,2.40467]
[1779971501742,44.82,73379.82,0.02,0.01476,1e-05,2.40467]
[1779971501752,44.81,73387.31,0.02,0.01485,1e-05,2.41747]
[1779971506974,44.8,73386.18,0.02,0.01482,1e-05,2.4135]
[1779971510996,44.79,73375.23,0.02,0.01464,1e-05,2.38874]
[1779971516034,44.78,73378.1,0.02,0.01467,1e-05,2.3927]
[1779971521068,44.77,73378.8,0.02,0.01467,1e-05,2.39203]
[1779971526110,44.77,73372.0,0.02,0.01457,1e-05,2.37824]
[1779971531146,44.76,73362.3,0.02,0.01443,1e-05,2.35879]
[1779971536186,44.76,73364.15,0.02,0.01445,1e-05,2.36105]
[1779971541219,44.75,73356.88,0.02,0.01435,1e-05,2.34628]
[1779971547261,44.75,73353.67,0.02,0.0143,1e-05,2.33902]
[1779971552297,44.74,73353.23,0.02,0.01427,1e-05,2.33558]
[1779971557333,44.74,73353.56,0.02,0.01427,1e-05,2.3348]
[1779971564006,44.73,73353.45,0.02,0.01426,1e-05,2.33325]
[1779971571430,44.72,73350.77,0.02,0.01421,1e-05,2.32664]
[1779971576465,44.72,73348.89,0.02,0.01418,1e-05,2.32215]
[1779971581501,44.72,73355.66,0.02,0.01426,1e-05,2.33316]
[1779971586537,44.71,73355.87,0.02,0.01425,1e-05,2.33234]
[1779971591571,44.71,73356.37,0.02,0.01425,1e-05,2.33207]
[1779971594591,44.7,73371.98,0.02,0.01444,1e-05,2.35995]
[1779971599627,44.7,73375.56,0.02,0.01448,1e-05,2.36486]
[1779971604661,44.69,73382.78,0.02,0.01456,1e-05,2.37696]
[1779971609696,44.69,73382.71,0.02,0.01455,1e-05,2.37507]
[1779971614731,44.68,73382.23,0.02,0.01452,1e-05,2.37102]
[1779971617759,44.68,73363.2,0.02,0.01427,1e-05,2.33554]
[1779971622795,44.67,73356.42,0.02,0.01418,1e-05,2.32223]
[1779971627830,44.67,73356.21,0.02,0.01417,1e-05,2.32087]
[1779971632866,44.67,73357.22,0.02,0.01418,1e-05,2.32171]
[1779971637902,44.66,73369.57,0.02,0.01432,1e-05,2.34281]
[1779971642940,44.66,73376.8,0.02,0.01441,1e-05,2.35476]
[1779971647970,44.65,73373.06,0.02,0.01435,1e-05,2.34671]
[1779971650997,44.65,73362.14,0.02,0.01421,1e-05,2.32631]
[1779971656033,44.65,73356.35,0.02,0.01413,1e-05,2.31497]
[1779971661069,44.64,73356.39,0.02,0.01412,1e-05,2.31433]
[1779971666102,44.64,73354.61,0.02,0.0141,1e-05,2.31025]
[1779971671139,44.64,73358.34,0.02,0.01412,1e-05,2.31422]
[1779971676175,44.63,73360.83,0.02,0.01415,1e-05,2.31796]
[1779971681211,44.63,73359.76,0.02,0.01413,1e-05,2.31513]
[1779971686244,44.62,73357.9,0.02,0.0141,1e-05,2.31072]
[1779971692286,44.62,73357.01,0.02,0.01408,1e-05,2.30829]
[1779971698330,44.62,73358.64,0.02,0.0141,1e-05,2.3102]
[1779971704997,44.61,73358.23,0.02,0.01408,1e-05,2.30812]
[1779971710417,44.61,73357.66,0.02,0.01407,1e-05,2.30643]
[1779971715450,44.61,73357.11,0.02,0.01406,1e-05,2.30445]
[1779971720483,44.6,73358.48,0.02,0.01407,1e-05,2.30624]
[1779971724512,44.6,73370.41,0.02,0.01421,1e-05,2.32683]
[1779971729546,44.6,73367.85,0.02,0.01417,1e-05,2.32141]
[1779971734582,44.59,73361.39,0.02,0.01408,1e-05,2.30715]
[1779971739616,44.59,73361.35,0.02,0.01407,1e-05,2.30605]
[1779971744650,44.59,73363.21,0.02,0.01409,1e-05,2.30856]
[1779971749687,44.58,73382.24,0.02,0.01432,1e-05,2.34213]
[1779971754725,44.58,73371.88,0.02,0.01418,1e-05,2.32252]
[1779971761772,44.57,73368.15,0.02,0.01413,1e-05,2.31456]
[1779971766809,44.57,73362.1,0.02,0.01405,1e-05,2.30285]
[1779971770836,44.57,73349.43,0.02,0.01388,1e-05,2.27958]
[1779971775873,44.57,73344.71,0.02,0.01382,1e-05,2.27049]
[1779971780907,44.56,73331.43,0.02,0.01365,1e-05,2.24655]
[1779971783929,44.56,73316.0,0.02,0.01347,1e-05,2.21935]
[1779971788969,44.56,73308.47,0.02,0.01338,1e-05,2.20623]
[1779971790979,44.56,73296.19,0.02,0.01323,1e-05,2.185]
[1779971791986,44.56,73283.95,0.02,0.01308,1e-05,2.16249]
[1779971797020,44.56,73280.79,0.02,0.01304,1e-05,2.15743]
[1779971802058,44.57,73288.2,0.02,0.01313,1e-05,2.17052]
[1779971805085,44.57,73273.77,0.02,0.01296,1e-05,2.1461]
[1779971810115,44.57,73269.22,0.02,0.01291,1e-05,2.13882]
[1779971815151,44.57,73270.48,0.02,0.01293,1e-05,2.14159]
[1779971820185,44.57,73272.06,0.02,0.01295,1e-05,2.14467]
[1779971825221,44.58,73251.25,0.02,0.01272,1e-05,2.11009]
[1779971830256,44.58,73241.33,0.02,0.01261,1e-05,2.09447]
[1779971835952,44.58,73241.92,0.02,0.01262,1e-05,2.09633]
[1779971841333,44.59,73245.0,0.02,0.01267,1e-05,2.1025]
[1779971846369,44.59,73242.3,0.02,0.01264,1e-05,2.0989]
[1779971851415,44.6,73243.99,0.02,0.01266,1e-05,2.10107]
[1779971856451,44.6,73242.03,0.02,0.01264,1e-05,2.09878]
[1779971859594,44.6,73242.05,0.02,0.01265,1e-05,2.09921]
[1779971859608,44.6,73255.92,0.02,0.01281,1e-05,2.12265]
[1779971860908,44.6,73255.92,0.02,0.01281,1e-05,2.12265]
[1779971860995,44.6,73264.29,0.02,0.0129,1e-05,2.13694]
[1779971866172,44.61,73271.77,0.02,0.013,1e-05,2.15029]
[1779971871557,44.61,73275.67,0.02,0.01305,1e-05,2.15758]
[1779971876595,44.61,73276.91,0.02,0.01306,1e-05,2.16017]
[1779971881630,44.61,73276.04,0.02,0.01306,1e-05,2.15916]
[1779971886663,44.61,73268.43,0.02,0.01297,1e-05,2.14676]
[1779971891702,44.62,73270.95,0.02,0.013,1e-05,2.15161]
[1779971896736,44.62,73277.28,0.02,0.01308,1e-05,2.16289]
[1779971901773,44.62,73279.51,0.02,0.01311,1e-05,2.16716]
[1779971906805,44.62,73292.65,0.02,0.01327,1e-05,2.19]
[1779971911842,44.62,73290.53,0.02,0.01324,1e-05,2.18492]
[1779971917884,44.62,73288.03,0.02,0.01321,1e-05,2.18087]
[1779971922922,44.62,73289.54,0.02,0.01323,1e-05,2.18368]
[1779971927957,44.62,73297.21,0.02,0.01332,1e-05,2.19704]
[1779971932991,44.63,73304.9,0.02,0.01341,1e-05,2.21046]
[1779971934269,44.63,73304.9,0.02,0.01341,1e-05,2.21046]
[1779971934370,44.63,73318.14,0.02,0.01357,1e-05,2.23354]
[1779971938031,44.62,73329.41,0.02,0.01371,1e-05,2.25315]
[1779971941844,44.62,73331.91,0.02,0.01374,1e-05,2.25734]
[1779971942058,44.62,73331.56,0.02,0.01373,1e-05,2.25665]
[1779971947092,44.62,73320.6,0.02,0.01359,1e-05,2.23645]
[1779971952128,44.62,73334.46,0.02,0.01376,1e-05,2.26062]
[1779971957163,44.62,73348.49,0.02,0.01393,1e-05,2.28507]
[1779971962199,44.61,73352.17,0.02,0.01397,1e-05,2.29099]
[1779971967236,44.61,73354.35,0.02,0.01399,1e-05,2.2942]
[1779971972270,44.61,73351.07,0.02,0.01394,1e-05,2.28598]
[1779971977305,44.61,73351.09,0.02,0.01393,1e-05,2.28537]
[1779971982341,44.6,73357.85,0.02,0.01401,1e-05,2.29677]
[1779971987376,44.6,73353.15,0.02,0.01395,1e-05,2.2877]
[1779971992409,44.6,73347.94,0.02,0.01388,1e-05,2.27768]
[1779971997446,44.6,73356.06,0.02,0.01398,1e-05,2.29173]
[1779972000482,44.59,73368.03,0.02,0.01412,1e-05,2.31275]
[1779972003487,44.59,73381.47,0.02,0.01429,1e-05,2.33628]
[1779972008525,44.59,73383.67,0.02,0.01431,1e-05,2.33941]
[1779972013563,44.58,73375.96,0.02,0.0142,1e-05,2.32436]
[1779972018609,44.58,73376.07,0.02,0.0142,1e-05,2.32366]
[1779972020100,44.58,73376.07,0.02,0.0142,1e-05,2.32366]
[1779972020119,44.58,73387.61,0.02,0.01434,1e-05,2.34419]
[1779972021765,44.58,73387.61,0.02,0.01434,1e-05,2.34419]
[1779972021847,44.58,73389.58,0.02,0.01436,1e-05,2.34731]
[1779972027325,44.57,73393.6,0.02,0.0144,1e-05,2.35341]
[1779972032699,44.57,73379.12,0.02,0.0142,1e-05,2.32396]
[1779972037736,44.56,73380.76,0.02,0.01421,1e-05,2.32591]
[1779972042771,44.56,73380.78,0.02,0.01421,1e-05,2.32491]
[1779972048814,44.55,73378.21,0.02,0.01417,1e-05,2.3191]
[1779972053850,44.53,73381.65,0.02,0.01417,1e-05,2.31912]
[1779972058883,44.49,73383.45,0.02,0.01413,1e-05,2.31347]
[1779972062912,44.47,73395.88,0.02,0.01424,1e-05,2.32996]
[1779972067946,44.46,73399.11,0.02,0.01426,1e-05,2.33296]
[1779972072984,44.42,73402.97,0.02,0.01424,1e-05,2.32968]
[1779972078018,44.42,73402.46,0.02,0.01422,1e-05,2.32777]
[1779972083060,44.41,73403.63,0.02,0.01423,1e-05,2.32892]
[1779972088094,44.41,73394.99,0.02,0.01412,1e-05,2.31236]
[1779972093129,44.41,73392.84,0.02,0.01407,1e-05,2.30595]
[1779972098165,44.4,73388.85,0.02,0.01402,1e-05,2.29794]
[1779972103200,44.4,73400.65,0.02,0.01416,1e-05,2.31842]
[1779972108240,44.4,73398.34,0.02,0.01412,1e-05,2.31329]
[1779972113270,44.39,73400.03,0.02,0.01414,1e-05,2.31542]
[1779972118305,44.39,73398.67,0.02,0.01411,1e-05,2.31204]
[1779972123339,44.38,73401.39,0.02,0.01414,1e-05,2.31607]
[1779972128375,44.38,73402.2,0.02,0.01415,1e-05,2.31663]
[1779972133413,44.38,73404.12,0.02,0.01416,1e-05,2.31921]
[1779972138446,44.37,73409.64,0.02,0.01423,1e-05,2.32828]
[1779972143480,44.37,73405.15,0.02,0.01416,1e-05,2.31916]
[1779972148516,44.37,73406.85,0.02,0.01418,1e-05,2.32133]
[1779972152544,44.36,73397.45,0.02,0.01404,1e-05,2.30193]
[1779972157582,44.36,73392.64,0.02,0.01398,1e-05,2.29259]
[1779972162617,44.36,73393.63,0.02,0.01399,1e-05,2.29365]
[1779972167647,44.36,73395.34,0.02,0.014,1e-05,2.29601]
[1779972172685,44.35,73396.21,0.02,0.01401,1e-05,2.2968]
[1779972178388,44.35,73396.39,0.02,0.014,1e-05,2.29618]
[1779972183760,44.34,73398.41,0.02,0.01402,1e-05,2.29886]
[1779972188795,44.34,73392.99,0.02,0.01395,1e-05,2.28838]
[1779972193830,44.34,73387.77,0.02,0.01388,1e-05,2.27836]
[1779972198871,44.34,73378.72,0.02,0.01376,1e-05,2.26172]
[1779972203940,44.33,73377.97,0.02,0.01375,1e-05,2.25981]
[1779972208975,44.33,73381.67,0.02,0.01379,1e-05,2.26592]
[1779972214010,44.33,73382.47,0.02,0.01379,1e-05,2.26522]
[1779972219045,44.33,73383.24,0.02,0.0138,1e-05,2.26615]
[1779972224081,44.33,73389.88,0.02,0.01388,1e-05,2.27747]
[1779972229114,44.33,73390.34,0.02,0.01388,1e-05,2.27774]
[1779972234150,44.32,73388.95,0.02,0.01386,1e-05,2.27471]
[1779972239188,44.32,73392.85,0.02,0.0139,1e-05,2.28108]
[1779972244221,44.32,73392.42,0.02,0.01389,1e-05,2.2797]
[1779972249256,44.32,73391.32,0.02,0.01387,1e-05,2.27714]
[1779972254290,44.31,73390.08,0.02,0.01385,1e-05,2.27435]
[1779972259324,44.31,73388.78,0.02,0.01383,1e-05,2.27145]
[1779972264363,44.31,73388.62,0.02,0.01383,1e-05,2.2706]
[1779972269401,44.31,73389.46,0.02,0.01383,1e-05,2.27151]
[1779972272422,44.31,73363.72,0.02,0.01351,1e-05,2.22389]
[1779972277456,44.3,73370.52,0.02,0.01359,1e-05,2.23565]
[1779972282486,44.3,73375.94,0.02,0.01365,1e-05,2.24496]
[1779972289538,44.3,73377.86,0.02,0.01367,1e-05,2.24789]
[1779972294571,44.3,73375.72,0.02,0.01364,1e-05,2.24378]
[1779972296585,44.3,73363.15,0.02,0.01349,1e-05,2.22154]
[1779972301619,44.3,73362.93,0.02,0.01349,1e-05,2.22109]
[1779972306655,44.3,73359.34,0.02,0.01344,1e-05,2.21479]
[1779972311693,44.3,73363.32,0.02,0.01349,1e-05,2.22176]
[1779972316728,44.3,73370.7,0.02,0.01358,1e-05,2.23466]
[1779972321762,44.3,73370.48,0.02,0.01358,1e-05,2.23416]
[1779972326797,44.3,73376.97,0.02,0.01365,1e-05,2.24547]
[1779972331835,44.3,73376.11,0.02,0.01363,1e-05,2.24206]
[1779972336868,44.3,73376.35,0.02,0.01363,1e-05,2.24234]
[1779972341901,44.3,73383.55,0.02,0.01372,1e-05,2.25496]
[1779972346937,44.3,73385.36,0.02,0.01374,1e-05,2.25795]
[1779972351972,44.29,73385.01,0.02,0.01374,1e-05,2.25705]
[1779972357007,44.29,73384.43,0.02,0.01373,1e-05,2.25581]
[1779972363050,44.29,73384.75,0.02,0.01373,1e-05,2.25614]
[1779972368084,44.29,73385.44,0.02,0.01374,1e-05,2.25717]
[1779972373119,44.29,73386.47,0.02,0.01375,1e-05,2.2588]
[1779972378154,44.29,73387.7,0.02,0.01376,1e-05,2.26075]
[1779972383189,44.29,73387.47,0.02,0.01376,1e-05,2.26009]
[1779972388234,44.29,73385.94,0.02,0.01374,1e-05,2.25712]
[1779972393265,44.29,73384.15,0.02,0.0137,1e-05,2.25208]
[1779972398300,44.29,73385.03,0.02,0.01371,1e-05,2.25344]
[1779972403335,44.29,73386.05,0.02,0.01372,1e-05,2.25506]
[1779972408370,44.28,73386.98,0.02,0.01373,1e-05,2.25649]
[1779972413405,44.28,73386.63,0.02,0.01373,1e-05,2.25565]
[1779972418441,44.28,73387.02,0.02,0.01373,1e-05,2.25613]
[1779972423476,44.28,73387.29,0.02,0.01373,1e-05,2.25639]
[1779972428511,44.28,73387.16,0.02,0.01373,1e-05,2.25594]
[1779972433549,44.28,73403.2,0.02,0.01393,1e-05,2.28436]
[1779972438583,44.28,73403.8,0.02,0.01393,1e-05,2.28496]
[1779972443619,44.28,73402.23,0.02,0.01391,1e-05,2.28164]
[1779972448653,44.27,73401.42,0.02,0.01389,1e-05,2.27969]
[1779972454695,44.27,73400.52,0.02,0.01387,1e-05,2.2758]
[1779972459729,44.27,73400.62,0.02,0.01387,1e-05,2.27547]
[1779972464765,44.27,73400.35,0.02,0.01386,1e-05,2.27448]
[1779972470807,44.27,73399.58,0.02,0.01385,1e-05,2.2725]
[1779972475843,44.26,73397.61,0.02,0.01382,1e-05,2.26847]
[1779972480877,44.26,73399.23,0.02,0.01383,1e-05,2.27087]
[1779972485912,44.26,73403.15,0.02,0.01388,1e-05,2.27736]
[1779972490948,44.26,73404.57,0.02,0.01389,1e-05,2.27935]
[1779972495982,44.25,73418.28,0.02,0.01406,1e-05,2.30342]
[1779972501017,44.25,73419.55,0.02,0.01407,1e-05,2.30497]
[1779972506056,44.25,73428.16,0.02,0.01418,1e-05,2.31985]
[1779972511095,44.25,73422.48,0.02,0.01409,1e-05,2.30702]
[1779972516127,44.24,73424.43,0.02,0.01411,1e-05,2.30983]
[1779972521166,44.24,73421.6,0.02,0.01407,1e-05,2.30384]
[1779972526200,44.24,73435.92,0.02,0.01424,1e-05,2.32931]
[1779972527591,44.24,73435.92,0.02,0.01424,1e-05,2.32931]
[1779972527603,44.24,73457.54,0.02,0.01452,1e-05,2.36867]
[1779972530784,44.24,73461.61,0.02,0.01457,1e-05,2.37597]
[1779972530876,44.23,73460.27,0.02,0.01455,1e-05,2.37298]
[1779972536270,44.23,73456.53,0.02,0.01449,1e-05,2.36461]
[1779972541307,44.22,73459.63,0.02,0.01452,1e-05,2.36911]
[1779972546338,44.22,73454.65,0.02,0.01445,1e-05,2.35871]
[1779972551054,44.21,73434.74,0.02,0.01419,1e-05,2.32131]
[1779972556409,44.21,73429.73,0.02,0.01412,1e-05,2.31129]
[1779972561444,44.21,73426.03,0.02,0.01406,1e-05,2.30387]
[1779972566478,44.21,73424.6,0.02,0.01404,1e-05,2.30064]
[1779972571513,44.2,73428.04,0.02,0.01407,1e-05,2.30457]
[1779972576548,44.2,73432.91,0.02,0.01413,1e-05,2.31274]
[1779972581582,44.2,73432.2,0.02,0.01411,1e-05,2.31081]
[1779972586618,44.2,73432.75,0.02,0.01412,1e-05,2.31118]
[1779972592660,44.19,73433.34,0.02,0.01412,1e-05,2.31151]
[1779972597694,44.19,73434.72,0.02,0.01413,1e-05,2.31341]
[1779972602729,44.19,73437.66,0.02,0.01416,1e-05,2.3181]
[1779972607765,44.19,73438.92,0.02,0.01418,1e-05,2.31973]
[1779972612803,44.18,73438.86,0.02,0.01417,1e-05,2.31894]
[1779972617839,44.18,73448.72,0.02,0.01429,1e-05,2.33622]
[1779972622874,44.18,73451.69,0.02,0.01432,1e-05,2.34079]
[1779972627906,44.17,73450.98,0.02,0.01431,1e-05,2.33865]
[1779972632943,44.17,73450.31,0.02,0.01428,1e-05,2.3349]
[1779972637976,44.17,73441.29,0.02,0.01416,1e-05,2.31764]
[1779972643011,44.16,73439.32,0.02,0.01413,1e-05,2.31348]
[1779972648057,44.16,73437.94,0.02,0.01411,1e-05,2.31039]
[1779972653098,44.16,73447.59,0.02,0.01423,1e-05,2.32734]
[1779972658135,44.16,73446.79,0.02,0.01421,1e-05,2.32517]
[1779972663180,44.15,73441.93,0.02,0.01415,1e-05,2.31563]
[1779972667841,44.15,73436.37,0.02,0.01408,1e-05,2.30511]
[1779972668215,44.15,73412.95,0.02,0.01378,1e-05,2.26284]
[1779972671494,44.15,73402.56,0.02,0.01365,1e-05,2.24429]
[1779972671898,44.15,73402.07,0.02,0.01365,1e-05,2.24343]
[1779972677276,44.15,73403.03,0.02,0.01366,1e-05,2.24515]
[1779972680295,44.15,73391.07,0.02,0.01351,1e-05,2.22401]
[1779972685333,44.15,73400.44,0.02,0.01363,1e-05,2.24073]
[1779972690372,44.15,73408.44,0.02,0.01373,1e-05,2.25495]
[1779972695408,44.15,73405.57,0.02,0.01368,1e-05,2.24808]
[1779972698422,44.15,73394.67,0.02,0.01355,1e-05,2.22878]
[1779972703458,44.15,73396.44,0.02,0.01357,1e-05,2.23202]
[1779972708496,44.15,73394.31,0.02,0.01354,1e-05,2.22834]
[1779972713532,44.15,73387.33,0.02,0.01346,1e-05,2.21625]
[1779972718570,44.16,73385.66,0.02,0.01344,1e-05,2.21354]
[1779972723604,44.16,73387.48,0.02,0.01347,1e-05,2.21699]
[1779972728638,44.16,73385.59,0.02,0.01344,1e-05,2.21393]
[1779972733675,44.16,73386.67,0.02,0.01346,1e-05,2.21611]
[1779972738710,44.16,73387.45,0.02,0.01347,1e-05,2.21771]
[1779972743744,44.16,73392.53,0.02,0.01353,1e-05,2.22678]
[1779972748779,44.16,73394.08,0.02,0.01355,1e-05,2.22962]
[1779972753815,44.16,73398.13,0.02,0.01359,1e-05,2.23519]
[1779972758852,44.16,73399.25,0.02,0.01361,1e-05,2.2372]
[1779972763890,44.16,73400.22,0.02,0.01362,1e-05,2.23896]
[1779972769932,44.16,73400.93,0.02,0.01363,1e-05,2.24027]
[1779972776985,44.16,73404.1,0.02,0.01367,1e-05,2.24592]
[1779972782022,44.16,73406.22,0.02,0.01369,1e-05,2.24967]
[1779972787056,44.16,73403.72,0.02,0.01366,1e-05,2.2452]
[1779972792093,44.16,73403.87,0.02,0.01366,1e-05,2.24543]
[1779972797125,44.16,73402.45,0.02,0.01365,1e-05,2.24284]
[1779972802161,44.16,73399.57,0.02,0.01361,1e-05,2.23766]
[1779972807196,44.16,73405.64,0.02,0.01368,1e-05,2.24835]
[1779972812234,44.16,73415.64,0.02,0.0138,1e-05,2.2643]
[1779972817266,44.16,73411.57,0.02,0.01374,1e-05,2.25677]
[1779972822300,44.16,73407.18,0.02,0.01369,1e-05,2.24876]
[1779972827338,44.16,73398.29,0.02,0.01358,1e-05,2.23286]
[1779972832374,44.16,73394.98,0.02,0.01354,1e-05,2.22694]
[1779972837413,44.16,73390.23,0.02,0.01348,1e-05,2.21849]
[1779972843126,44.16,73378.28,0.02,0.01333,1e-05,2.19748]
[1779972848488,44.16,73380.16,0.02,0.01336,1e-05,2.20084]
[1779972853522,44.16,73387.76,0.02,0.01345,1e-05,2.21419]
[1779972858556,44.16,73395.61,0.02,0.01354,1e-05,2.22794]
[1779972863595,44.16,73393.08,0.02,0.01351,1e-05,2.22336]
[1779972865610,44.16,73404.24,0.02,0.01365,1e-05,2.24302]
[1779972870641,44.15,73407.26,0.02,0.01368,1e-05,2.24811]
[1779972875676,44.15,73407.48,0.02,0.01368,1e-05,2.24661]
[1779972880712,44.15,73406.51,0.02,0.01366,1e-05,2.24464]
[1779972885748,44.15,73406.36,0.02,0.01366,1e-05,2.24414]
[1779972890781,44.15,73400.45,0.02,0.01358,1e-05,2.2335]
[1779972895817,44.15,73401.61,0.02,0.0136,1e-05,2.23544]
[1779972900851,44.15,73402.71,0.02,0.01361,1e-05,2.23727]
[1779972905886,44.15,73401.03,0.02,0.01359,1e-05,2.23417]
[1779972909915,44.15,73387.53,0.02,0.01342,1e-05,2.21034]
[1779972914949,44.15,73388.69,0.02,0.01344,1e-05,2.21239]
[1779972919985,44.15,73387.88,0.02,0.01343,1e-05,2.21097]
[1779972925020,44.15,73386.93,0.02,0.01342,1e-05,2.20928]
[1779972930068,44.15,73384.65,0.02,0.01339,1e-05,2.20527]
[1779972935105,44.15,73393.03,0.02,0.01348,1e-05,2.21831]
[1779972940135,44.15,73402.28,0.02,0.01359,1e-05,2.23444]
[1779972945171,44.15,73407.43,0.02,0.01365,1e-05,2.24337]
[1779972950209,44.15,73407.94,0.02,0.01366,1e-05,2.24402]
[1779972955286,44.15,73406.95,0.02,0.01365,1e-05,2.24202]
[1779972961280,44.14,73407.36,0.02,0.01365,1e-05,2.24246]
[1779972966316,44.14,73408.01,0.02,0.01365,1e-05,2.24333]
[1779972971354,44.14,73403.49,0.02,0.0136,1e-05,2.23501]
[1779972977393,44.14,73402.53,0.02,0.01358,1e-05,2.23301]
[1779972980417,44.14,73389.96,0.02,0.01343,1e-05,2.2107]
[1779972985450,44.14,73383.04,0.02,0.01334,1e-05,2.1986]
[1779972990487,44.14,73379.03,0.02,0.0133,1e-05,2.19165]
[1779972995519,44.14,73378.38,0.02,0.01328,1e-05,2.18898]
[1779973000554,44.14,73379.64,0.02,0.0133,1e-05,2.19127]
[1779973005595,44.14,73380.64,0.02,0.01331,1e-05,2.1931]
[1779973010630,44.14,73384.45,0.02,0.01335,1e-05,2.19981]
[1779973014333,44.14,73397.54,0.02,0.01351,1e-05,2.22279]
[1779973019692,44.14,73400.38,0.02,0.01355,1e-05,2.22764]
[1779973024728,44.14,73402.96,0.02,0.01358,1e-05,2.23204]
[1779973029762,44.14,73405.5,0.02,0.01361,1e-05,2.23632]
[1779973034797,44.14,73410.23,0.02,0.01366,1e-05,2.24452]
[1779973039834,44.14,73411.21,0.02,0.01367,1e-05,2.24603]
[1779973044868,44.14,73412.39,0.02,0.01369,1e-05,2.2479]
[1779973049903,44.14,73411.91,0.02,0.01368,1e-05,2.2468]
[1779973054938,44.14,73413.99,0.02,0.01369,1e-05,2.24856]
[1779973059972,44.13,73407.33,0.02,0.01361,1e-05,2.23654]
[1779973065010,44.13,73406.8,0.02,0.0136,1e-05,2.23545]
[1779973070045,44.13,73407.3,0.02,0.01361,1e-05,2.23619]
[1779973075080,44.13,73410.49,0.02,0.01365,1e-05,2.24169]
[1779973080115,44.13,73411.23,0.02,0.01365,1e-05,2.24284]
[1779973085151,44.13,73412.15,0.02,0.01366,1e-05,2.24432]
[1779973090184,44.13,73408.92,0.02,0.01362,1e-05,2.23844]
[1779973095222,44.13,73408.9,0.02,0.01362,1e-05,2.23832]
[1779973100258,44.13,73409.1,0.02,0.01362,1e-05,2.2386]
[1779973105301,44.13,73400.19,0.02,0.01352,1e-05,2.22284]
[1779973110335,44.13,73402.11,0.02,0.01354,1e-05,2.2263]
[1779973115368,44.13,73404.62,0.02,0.01356,1e-05,2.22913]
[1779973120404,44.13,73395.72,0.02,0.01345,1e-05,2.21355]
[1779973125438,44.13,73396.42,0.02,0.01346,1e-05,2.21486]
[1779973130475,44.13,73391.74,0.02,0.01341,1e-05,2.20668]
[1779973135507,44.13,73390.7,0.02,0.01339,1e-05,2.2049]
[1779973140551,44.13,73387.7,0.02,0.01336,1e-05,2.19966]
[1779973145584,44.13,73391.22,0.02,0.0134,1e-05,2.20581]
[1779973151625,44.13,73393.01,0.02,0.01342,1e-05,2.20885]
[1779973156662,44.13,73394.12,0.02,0.01343,1e-05,2.2107]
[1779973161696,44.13,73394.53,0.02,0.01344,1e-05,2.21132]
[1779973166733,44.13,73392.62,0.02,0.01341,1e-05,2.20787]
[1779973171764,44.13,73393.44,0.02,0.01341,1e-05,2.2076]
[1779973176801,44.13,73390.83,0.02,0.01338,1e-05,2.20294]
[1779973181836,44.13,73391.46,0.02,0.01339,1e-05,2.20398]
[1779973186871,44.13,73391.46,0.02,0.01339,1e-05,2.20391]
[1779973191905,44.13,73390.83,0.02,0.01338,1e-05,2.20272]
[1779973196940,44.13,73390.29,0.02,0.01337,1e-05,2.20169]
[1779973201982,44.13,73389.14,0.02,0.01336,1e-05,2.1996]
[1779973207022,44.13,73386.25,0.02,0.01332,1e-05,2.19449]
[1779973212067,44.13,73396.92,0.02,0.01345,1e-05,2.21313]
[1779973217103,44.13,73394.02,0.02,0.01342,1e-05,2.20788]
[1779973222138,44.13,73399.48,0.02,0.01348,1e-05,2.21728]
[1779973227172,44.13,73400.95,0.02,0.0135,1e-05,2.21967]
[1779973232208,44.12,73401.07,0.02,0.01349,1e-05,2.21809]
[1779973237245,44.12,73405.41,0.02,0.01354,1e-05,2.22552]
[1779973242279,44.12,73411.05,0.02,0.01361,1e-05,2.23525]
[1779973247312,44.12,73421.31,0.02,0.01373,1e-05,2.2531]
[1779973252356,44.12,73427.81,0.02,0.01381,1e-05,2.26424]
[1779973257391,44.12,73435.37,0.02,0.0139,1e-05,2.27733]
[1779973262422,44.12,73436.42,0.02,0.01391,1e-05,2.2787]
[1779973267457,44.11,73438.19,0.02,0.01393,1e-05,2.2814]
[1779973272492,44.11,73440.66,0.02,0.01395,1e-05,2.28538]
[1779973277529,44.11,73441.18,0.02,0.01396,1e-05,2.28585]
[1779973280366,44.11,73442.31,0.02,0.01397,1e-05,2.28771]
[1779973280560,44.11,73448.44,0.02,0.01405,1e-05,2.29872]
[1779973284432,44.11,73451.23,0.02,0.01408,1e-05,2.30344]
[1779973284576,44.11,73453.65,0.02,0.01411,1e-05,2.30773]
[1779973289611,44.1,73454.83,0.02,0.01412,1e-05,2.30927]
[1779973294647,44.1,73450.05,0.02,0.01405,1e-05,2.29835]
[1779973299682,44.1,73454.02,0.02,0.01409,1e-05,2.30506]
[1779973304717,44.1,73456.19,0.02,0.01412,1e-05,2.30841]
[1779973309752,44.1,73452.14,0.02,0.01406,1e-05,2.30048]
[1779973314787,44.09,73452.88,0.02,0.01407,1e-05,2.30126]
[1779973319822,44.09,73444.16,0.02,0.01395,1e-05,2.28494]
[1779973321839,44.09,73431.28,0.02,0.01379,1e-05,2.26163]
[1779973325881,44.09,73414.84,0.02,0.01359,1e-05,2.23223]
[1779973330922,44.09,73414.25,0.02,0.01358,1e-05,2.23123]
[1779973336617,44.09,73409.46,0.02,0.01352,1e-05,2.22284]
[1779973341993,44.09,73409.95,0.02,0.01353,1e-05,2.22379]
[1779973347029,44.09,73410.65,0.02,0.01354,1e-05,2.22509]
[1779973352082,44.09,73405.67,0.02,0.01347,1e-05,2.21474]
[1779973355089,44.09,73394.05,0.02,0.01333,1e-05,2.19454]
[1779973360126,44.09,73384.49,0.02,0.01321,1e-05,2.17815]
[1779973365161,44.1,73377.58,0.02,0.01313,1e-05,2.16663]
[1779973370196,44.1,73376.11,0.02,0.01312,1e-05,2.16464]
[1779973375231,44.1,73375.47,0.02,0.01312,1e-05,2.16409]
[1779973380267,44.1,73374.65,0.02,0.01311,1e-05,2.16323]
[1779973385318,44.1,73386.02,0.02,0.01325,1e-05,2.18349]
[1779973390337,44.11,73380.95,0.02,0.01319,1e-05,2.17509]
[1779973395371,44.11,73373.84,0.02,0.01311,1e-05,2.1633]
[1779973400408,44.11,73370.85,0.02,0.01308,1e-05,2.15875]
[1779973405446,44.11,73365.23,0.02,0.01302,1e-05,2.14966]
[1779973411484,44.12,73361.47,0.02,0.01297,1e-05,2.1425]
[1779973416519,44.12,73356.04,0.02,0.01291,1e-05,2.13376]
[1779973422082,44.12,73356.06,0.02,0.01292,1e-05,2.13448]
[1779973422562,44.12,73345.33,0.02,0.01279,1e-05,2.11632]
[1779973423872,44.12,73345.33,0.02,0.01279,1e-05,2.11632]
[1779973423969,44.12,73332.41,0.02,0.01264,1e-05,2.09474]
[1779973429615,44.13,73338.05,0.02,0.01272,1e-05,2.10544]
[1779973434650,44.13,73340.01,0.02,0.01275,1e-05,2.10965]
[1779973439684,44.14,73341.47,0.02,0.01277,1e-05,2.11299]
[1779973442705,44.14,73330.57,0.02,0.01265,1e-05,2.0951]
[1779973447739,44.14,73330.35,0.02,0.01265,1e-05,2.09571]
[1779973452776,44.15,73328.88,0.02,0.01264,1e-05,2.09419]
[1779973457811,44.15,73330.08,0.02,0.01266,1e-05,2.09715]
[1779973462849,44.15,73345.77,0.02,0.01285,1e-05,2.12459]
[1779973467882,44.16,73353.2,0.02,0.01294,1e-05,2.13796]
[1779973472916,44.16,73353.69,0.02,0.01294,1e-05,2.13778]
[1779973477952,44.16,73353.35,0.02,0.01294,1e-05,2.13779]
[1779973478960,44.16,73364.25,0.02,0.01307,1e-05,2.15663]
[1779973483995,44.16,73363.4,0.02,0.01306,1e-05,2.15562]
[1779973489032,44.17,73369.96,0.02,0.01315,1e-05,2.16744]
[1779973494064,44.17,73371.28,0.02,0.01316,1e-05,2.17017]
[1779973499100,44.17,73374.71,0.02,0.01321,1e-05,2.17661]
[1779973504134,44.17,73375.5,0.02,0.01322,1e-05,2.17853]
[1779973509171,44.17,73367.15,0.02,0.01313,1e-05,2.1647]
[1779973516225,44.18,73362.26,0.02,0.01308,1e-05,2.15729]
[1779973521256,44.18,73360.25,0.02,0.01306,1e-05,2.1547]
[1779973526289,44.18,73356.82,0.02,0.01302,1e-05,2.14938]
[1779973531328,44.19,73362.89,0.02,0.01309,1e-05,2.15888]
[1779973534344,44.19,73373.54,0.02,0.01322,1e-05,2.17762]
[1779973539381,44.19,73376.07,0.02,0.01325,1e-05,2.18245]
[1779973544415,44.19,73376.27,0.02,0.01326,1e-05,2.18324]
[1779973549450,44.19,73377.38,0.02,0.01327,1e-05,2.1856]
[1779973554486,44.2,73378.14,0.02,0.01329,1e-05,2.18733]
[1779973559520,44.2,73367.68,0.02,0.01316,1e-05,2.16967]
[1779973564555,44.2,73357.11,0.02,0.01304,1e-05,2.15202]
[1779973569594,44.2,73355.2,0.02,0.01302,1e-05,2.14935]
[1779973574626,44.2,73353.22,0.02,0.013,1e-05,2.14656]
[1779973579661,44.21,73351.19,0.02,0.01299,1e-05,2.14369]
[1779973584696,44.21,73350.98,0.02,0.01299,1e-05,2.14396]
[1779973586713,44.21,73339.66,0.02,0.01286,1e-05,2.12502]
[1779973591744,44.21,73341.16,0.02,0.01287,1e-05,2.12677]
[1779973596780,44.22,73344.67,0.02,0.01292,1e-05,2.13357]
[1779973601814,44.22,73345.29,0.02,0.01293,1e-05,2.13543]
[1779973606850,44.22,73343.29,0.02,0.01291,1e-05,2.13282]
[1779973611885,44.23,73341.75,0.02,0.0129,1e-05,2.13098]
[1779973616920,44.23,73340.14,0.02,0.01289,1e-05,2.12903]
[1779973621956,44.23,73339.6,0.02,0.01289,1e-05,2.12894]
[1779973626994,44.24,73328.66,0.02,0.01276,1e-05,2.11125]
[1779973632037,44.24,73307.82,0.02,0.01253,1e-05,2.07719]
[1779973636067,44.25,73295.66,0.02,0.0124,1e-05,2.05794]
[1779973639567,44.25,73293.27,0.02,0.01238,1e-05,2.05505]
[1779973640097,44.25,73277.17,0.02,0.0122,1e-05,2.02853]
[1779973641589,44.25,73282.24,0.02,0.01226,1e-05,2.03746]
[1779973642109,44.25,73283.15,0.02,0.01227,1e-05,2.03925]
[1779973647147,44.26,73282.34,0.02,0.01227,1e-05,2.03908]
[1779973652178,44.27,73278.06,0.02,0.01222,1e-05,2.03195]
[1779973657213,44.27,73278.69,0.02,0.01224,1e-05,2.03445]
[1779973662248,44.28,73279.12,0.02,0.01226,1e-05,2.03685]
[1779973667283,44.28,73276.99,0.02,0.01224,1e-05,2.03444]
[1779973672321,44.29,73271.04,0.02,0.01219,1e-05,2.02639]
[1779973677356,44.3,73275.34,0.02,0.01224,1e-05,2.03458]
[1779973682397,44.3,73275.32,0.02,0.01225,1e-05,2.03619]
[1779973687429,44.31,73278.57,0.02,0.0123,1e-05,2.04258]
[1779973692465,44.31,73278.33,0.02,0.0123,1e-05,2.04347]
[1779973697501,44.32,73280.12,0.02,0.01233,1e-05,2.04769]
[1779973702534,44.32,73269.73,0.02,0.01223,1e-05,2.0319]
[1779973709251,44.33,73270.0,0.02,0.01224,1e-05,2.03423]
[1779973714621,44.34,73269.39,0.02,0.01223,1e-05,2.03303]
[1779973719655,44.34,73261.28,0.02,0.01216,1e-05,2.02153]
[1779973729399,44.36,73256.93,0.02,0.01213,1e-05,2.01748]
[1779973734759,44.36,73257.66,0.02,0.01215,1e-05,2.0202]
[1779973739471,44.37,73268.94,0.02,0.01228,1e-05,2.04006]
[1779973743823,44.37,73279.66,0.02,0.01241,1e-05,2.05875]
[1779973748856,44.38,73275.98,0.02,0.01238,1e-05,2.0539]
[1779973754900,44.39,73272.55,0.02,0.01235,1e-05,2.04985]
[1779973756914,44.39,73259.29,0.02,0.01221,1e-05,2.02865]
[1779973761954,44.4,73259.16,0.02,0.01222,1e-05,2.02996]
[1779973766988,44.4,73258.97,0.02,0.01222,1e-05,2.03113]
[1779973773027,44.41,73262.7,0.02,0.01227,1e-05,2.03745]
[1779973775050,44.41,73247.5,0.02,0.0121,1e-05,2.01325]
[1779973780081,44.42,73248.05,0.02,0.01212,1e-05,2.01579]
[1779973785116,44.43,73242.55,0.02,0.01207,1e-05,2.00849]
[1779973790150,44.43,73236.22,0.02,0.01201,1e-05,1.99995]
[1779973795186,44.49,73235.19,0.02,0.0121,1e-05,2.012]
[1779973801233,44.57,73238.09,0.02,0.01225,1e-05,2.03461]
[1779973806266,44.58,73237.96,0.02,0.01228,1e-05,2.03823]
[1779973811304,44.59,73237.23,0.02,0.01228,1e-05,2.03834]
[1779973816334,44.6,73229.6,0.02,0.0122,1e-05,2.02722]
[1779973821369,44.62,73228.91,0.02,0.01224,1e-05,2.03233]
[1779973826410,44.64,73233.4,0.02,0.01232,1e-05,2.04353]
[1779973831441,44.64,73234.96,0.02,0.01233,1e-05,2.04548]
[1779973836476,44.65,73234.56,0.02,0.01234,1e-05,2.04626]
[1779973841511,44.65,73234.45,0.02,0.01234,1e-05,2.04728]
[1779973846547,44.66,73228.98,0.02,0.01229,1e-05,2.03958]
[1779973851582,44.66,73231.53,0.02,0.01233,1e-05,2.04499]
[1779973856619,44.67,73232.23,0.02,0.01235,1e-05,2.04735]
[1779973861651,44.67,73233.83,0.02,0.01237,1e-05,2.05118]
[1779973866687,44.68,73231.81,0.02,0.01236,1e-05,2.04904]
[1779973871763,44.68,73230.17,0.02,0.01235,1e-05,2.04752]
[1779973873749,44.69,73212.19,0.02,0.01215,1e-05,2.01848]
[1779973878784,44.69,73214.08,0.02,0.01218,1e-05,2.02327]
[1779973883819,44.7,73216.78,0.02,0.01222,1e-05,2.02908]
[1779973888857,44.71,73220.96,0.02,0.01228,1e-05,2.03732]
[1779973893899,44.71,73222.46,0.02,0.01229,1e-05,2.03935]
[1779973898927,44.72,73228.09,0.02,0.01237,1e-05,2.05003]
[1779973903970,44.72,73236.43,0.02,0.01247,1e-05,2.06511]
[1779973909004,44.73,73243.8,0.02,0.01256,1e-05,2.07841]
[1779973914040,44.73,73246.87,0.02,0.0126,1e-05,2.08452]
[1779973919075,44.74,73249.9,0.02,0.01264,1e-05,2.09046]
[1779973924111,44.74,73246.68,0.02,0.01261,1e-05,2.08597]
[1779973926127,44.74,73233.71,0.02,0.01247,1e-05,2.06488]
[1779973931162,44.75,73228.79,0.02,0.01242,1e-05,2.05812]
[1779973936249,44.75,73234.08,0.02,0.01249,1e-05,2.06768]
[1779973936955,44.75,73234.08,0.02,0.01249,1e-05,2.06768]
[1779973937216,44.75,73230.96,0.02,0.01245,1e-05,2.06275]
[1779973939039,44.75,73227.16,0.02,0.01241,1e-05,2.05694]
[1779973939229,44.75,73228.89,0.02,0.01244,1e-05,2.06]
[1779973944265,44.76,73233.28,0.02,0.01249,1e-05,2.06829]
[1779973949299,44.76,73235.56,0.02,0.01253,1e-05,2.07307]
[1779973954335,44.77,73236.34,0.02,0.01253,1e-05,2.07379]
[1779973960376,44.77,73235.94,0.02,0.01254,1e-05,2.07435]
[1779973965412,44.78,73237.73,0.02,0.01256,1e-05,2.07832]
[1779973970448,44.78,73238.26,0.02,0.01258,1e-05,2.08018]
[1779973975482,44.78,73238.83,0.02,0.01259,1e-05,2.08211]
[1779973980516,44.79,73239.4,0.02,0.0126,1e-05,2.08404]
[1779973985551,44.79,73239.64,0.02,0.01261,1e-05,2.0854]
[1779973990585,44.8,73237.72,0.02,0.0126,1e-05,2.0832]
[1779973995621,44.8,73239.37,0.02,0.01262,1e-05,2.08693]
[1779974000656,44.8,73240.72,0.02,0.01265,1e-05,2.09014]
[1779974005691,44.81,73234.53,0.02,0.01258,1e-05,2.08085]
[1779974010726,44.81,73236.68,0.02,0.01261,1e-05,2.08543]
[1779974015760,44.82,73239.08,0.02,0.01264,1e-05,2.08883]
[1779974020797,44.82,73241.86,0.02,0.01268,1e-05,2.09442]
[1779974025831,44.83,73241.67,0.02,0.01268,1e-05,2.09502]
[1779974031530,44.83,73240.82,0.02,0.01268,1e-05,2.09469]
[1779974036908,44.83,73236.12,0.02,0.01263,1e-05,2.0878]
[1779974041943,44.84,73236.38,0.02,0.01264,1e-05,2.08914]
[1779974046982,44.84,73234.88,0.02,0.01263,1e-05,2.08752]
[1779974052018,44.84,73231.98,0.02,0.0126,1e-05,2.08357]
[1779974057052,44.85,73231.3,0.02,0.0126,1e-05,2.08329]
[1779974062086,44.85,73229.5,0.02,0.01259,1e-05,2.08115]
[1779974069141,44.86,73228.12,0.02,0.01258,1e-05,2.08003]
[1779974074170,44.88,73226.1,0.02,0.01258,1e-05,2.0802]
[1779974079207,44.88,73223.71,0.02,0.01256,1e-05,2.07704]
[1779974084244,44.89,73221.64,0.02,0.01254,1e-05,2.07444]
[1779974090284,44.89,73223.05,0.02,0.01257,1e-05,2.07777]
[1779974095318,44.89,73215.88,0.02,0.01249,1e-05,2.0669]
[1779974101364,44.9,73218.99,0.02,0.01254,1e-05,2.07335]
[1779974104650,44.9,73221.54,0.02,0.01257,1e-05,2.07794]
[1779974104674,44.9,73207.89,0.02,0.01242,1e-05,2.05571]
[1779974107409,44.9,73193.05,0.02,0.01225,1e-05,2.03204]
[1779974108406,44.9,73193.05,0.02,0.01225,1e-05,2.03204]
[1779974108431,44.91,73192.86,0.02,0.01226,1e-05,2.03228]
[1779974113456,44.91,73183.92,0.02,0.01217,1e-05,2.01923]
[1779974118497,44.92,73181.0,0.02,0.01214,1e-05,2.01602]
[1779974123527,44.92,73172.57,0.02,0.01206,1e-05,2.004]
[1779974128562,44.93,73164.95,0.02,0.01199,1e-05,1.9934]
[1779974133738,44.94,73164.79,0.02,0.01199,1e-05,1.99288]
[1779974133778,44.94,73155.13,0.02,0.01189,1e-05,1.97783]
[1779974135499,44.94,73155.13,0.02,0.01189,1e-05,1.97814]
[1779974135612,44.94,73153.28,0.02,0.01187,1e-05,1.97555]
[1779974140647,44.95,73156.88,0.02,0.01192,1e-05,1.983]
[1779974143674,44.97,73169.7,0.02,0.01209,1e-05,2.00746]
[1779974148703,45.03,73167.49,0.02,0.01217,1e-05,2.01882]
[1779974153739,45.08,73161.44,0.02,0.01218,1e-05,2.02059]
[1779974155755,45.08,73145.72,0.02,0.01201,1e-05,1.99604]
[1779974157467,45.1,73143.51,0.02,0.01201,1e-05,1.99583]
[1779974157776,45.1,73135.01,0.02,0.01192,1e-05,1.98267]
[1779974159539,45.1,73140.11,0.02,0.01198,1e-05,1.99111]
[1779974159783,45.1,73141.19,0.02,0.01199,1e-05,1.99317]
[1779974162804,45.11,73157.36,0.02,0.01218,1e-05,2.01998]
[1779974166861,45.12,73171.7,0.02,0.01236,1e-05,2.04677]
[1779974168790,45.13,73171.82,0.02,0.01238,1e-05,2.04955]
[1779974168892,45.13,73195.51,0.02,0.01265,1e-05,2.08857]
[1779974172502,45.14,73200.64,0.02,0.01271,1e-05,2.0976]
[1779974172894,45.14,73197.41,0.02,0.01268,1e-05,2.09243]
[1779974177927,45.14,73199.87,0.02,0.01271,1e-05,2.09734]
[1779974181961,45.14,73187.98,0.02,0.01258,1e-05,2.07846]
[1779974186997,45.15,73171.45,0.02,0.0124,1e-05,2.05248]
[1779974192371,45.15,73171.22,0.02,0.0124,1e-05,2.05148]
[1779974192716,45.15,73191.51,0.02,0.01263,1e-05,2.08514]
[1779974198088,45.16,73190.46,0.02,0.01262,1e-05,2.08429]
[1779974199218,45.16,73190.46,0.02,0.01262,1e-05,2.08429]
[1779974199311,45.16,73185.59,0.02,0.01257,1e-05,2.07647]
[1779974205136,45.16,73185.56,0.02,0.01258,1e-05,2.07755]
[1779974210175,45.17,73189.31,0.02,0.01262,1e-05,2.08457]
[1779974215210,45.17,73188.28,0.02,0.01262,1e-05,2.08373]
[1779974219235,45.17,73199.71,0.02,0.01275,1e-05,2.10324]
[1779974224989,45.18,73194.91,0.02,0.0127,1e-05,2.09587]
[1779974225289,45.18,73173.1,0.02,0.01246,1e-05,2.06038]
[1779974227298,45.18,73161.56,0.02,0.01233,1e-05,2.04208]
[1779974228682,45.18,73161.56,0.02,0.01233,1e-05,2.04208]
[1779974228778,45.18,73150.62,0.02,0.01222,1e-05,2.02492]
[1779974234342,45.19,73146.26,0.02,0.01218,1e-05,2.0193]
[1779974239379,45.19,73148.2,0.02,0.01221,1e-05,2.02378]
[1779974244414,45.2,73158.29,0.02,0.01233,1e-05,2.0413]
[1779974249451,45.2,73166.19,0.02,0.01242,1e-05,2.05528]
[1779974254484,45.21,73164.35,0.02,0.0124,1e-05,2.05184]
[1779974259522,45.21,73164.73,0.02,0.01242,1e-05,2.05389]
[1779974264554,45.22,73165.55,0.02,0.01243,1e-05,2.05644]
[1779974269595,45.22,73154.93,0.02,0.01232,1e-05,2.04022]
[1779974274629,45.23,73152.44,0.02,0.0123,1e-05,2.03755]
[1779974279663,45.24,73148.75,0.02,0.01228,1e-05,2.0332]
[1779974284697,45.24,73146.23,0.02,0.01226,1e-05,2.03043]
[1779974289736,45.25,73135.4,0.02,0.01215,1e-05,2.0143]
[1779974290739,45.25,73121.73,0.02,0.012,1e-05,1.9928]
[1779974295775,45.26,73121.53,0.02,0.01201,1e-05,1.99401]
[1779974298802,45.26,73133.34,0.02,0.01214,1e-05,2.01371]
[1779974301822,45.26,73116.87,0.02,0.01197,1e-05,1.98836]
[1779974306860,45.27,73122.48,0.02,0.01204,1e-05,1.99882]
[1779974311894,45.28,73127.97,0.02,0.0121,1e-05,2.00747]
[1779974316930,45.28,73126.11,0.02,0.01209,1e-05,2.00593]
[1779974321963,45.29,73126.26,0.02,0.0121,1e-05,2.00757]
[1779974327002,45.3,73125.58,0.02,0.01211,1e-05,2.00789]
[1779974332037,45.3,73126.08,0.02,0.01212,1e-05,2.01007]
[1779974337068,45.31,73127.34,0.02,0.01214,1e-05,2.01346]
[1779974342102,45.31,73127.53,0.02,0.01216,1e-05,2.0151]
[1779974346138,45.32,73144.66,0.02,0.01235,1e-05,2.04366]
[1779974351168,45.32,73150.2,0.02,0.01242,1e-05,2.05369]
[1779974356206,45.33,73150.91,0.02,0.01243,1e-05,2.05582]
[1779974361238,45.33,73154.27,0.02,0.01248,1e-05,2.06222]
[1779974366275,45.33,73144.87,0.02,0.01238,1e-05,2.04798]
[1779974371311,45.34,73144.88,0.02,0.01238,1e-05,2.04748]
[1779974376345,45.34,73145.91,0.02,0.0124,1e-05,2.0502]
[1779974381380,45.35,73147.06,0.02,0.01242,1e-05,2.05311]
[1779974386415,45.35,73135.78,0.02,0.0123,1e-05,2.03596]
[1779974391450,45.36,73140.23,0.02,0.01236,1e-05,2.04426]
[1779974396485,45.36,73138.23,0.02,0.01234,1e-05,2.04213]
[1779974401523,45.37,73123.9,0.02,0.01219,1e-05,2.02022]
[1779974406558,45.37,73129.73,0.02,0.01227,1e-05,2.03078]
[1779974411590,45.38,73128.19,0.02,0.01226,1e-05,2.02945]
[1779974416625,45.38,73130.2,0.02,0.01229,1e-05,2.0338]
[1779974421660,45.39,73131.5,0.02,0.01231,1e-05,2.03697]
[1779974426697,45.39,73128.96,0.02,0.01229,1e-05,2.03394]
[1779974431739,45.4,73128.19,0.02,0.01228,1e-05,2.03245]
[1779974439789,45.41,73128.05,0.02,0.01229,1e-05,2.03398]
[1779974444838,45.41,73128.19,0.02,0.0123,1e-05,2.03526]
[1779974449859,45.41,73128.52,0.02,0.01231,1e-05,2.03682]
[1779974454895,45.42,73128.1,0.02,0.01231,1e-05,2.03715]
[1779974459929,45.42,73127.3,0.02,0.01231,1e-05,2.03687]
[1779974462597,45.42,73127.3,0.02,0.01231,1e-05,2.03687]
[1779974462657,45.42,73126.69,0.02,0.01231,1e-05,2.03629]
[1779974463559,45.42,73126.69,0.02,0.01231,1e-05,2.03629]
[1779974463612,45.43,73126.69,0.02,0.01231,1e-05,2.03669]
[1779974465978,45.43,73109.13,0.02,0.01212,1e-05,2.00881]
[1779974472019,45.43,73103.98,0.02,0.01207,1e-05,2.00215]
[1779974473942,45.44,73103.98,0.02,0.01207,1e-05,2.00242]
[1779974474051,45.44,73099.05,0.02,0.01202,1e-05,1.99489]
[1779974475422,45.44,73099.26,0.02,0.01203,1e-05,1.99577]
[1779974476051,45.44,73104.85,0.02,0.01209,1e-05,2.00463]
[1779974481084,45.44,73095.23,0.02,0.012,1e-05,1.99083]
[1779974486118,45.45,73095.55,0.02,0.01201,1e-05,1.9931]
[1779974491154,45.46,73096.04,0.02,0.01202,1e-05,1.99381]
[1779974496189,45.47,73095.2,0.02,0.01202,1e-05,1.99396]
[1779974501224,45.47,73095.94,0.02,0.01204,1e-05,1.99661]
[1779974506259,45.48,73105.63,0.02,0.01215,1e-05,2.01339]
[1779974512301,45.49,73106.44,0.02,0.01217,1e-05,2.01634]
[1779974517336,45.49,73110.59,0.02,0.01223,1e-05,2.02432]
[1779974522373,45.5,73100.96,0.02,0.01213,1e-05,2.01035]
[1779974527406,45.51,73099.51,0.02,0.01213,1e-05,2.0098]
[1779974532443,45.51,73087.61,0.02,0.01201,1e-05,1.99222]
[1779974537478,45.52,73083.29,0.02,0.01197,1e-05,1.98701]
[1779974540026,45.52,73082.68,0.02,0.01197,1e-05,1.98637]
[1779974540078,45.52,73073.06,0.02,0.01187,1e-05,1.9716]
[1779974543977,45.53,73081.28,0.02,0.01196,1e-05,1.98549]
[1779974543978,45.53,73080.93,0.02,0.01196,1e-05,1.98526]
[1779974549564,45.57,73080.19,0.02,0.01203,1e-05,1.99437]
[1779974555309,45.58,73080.18,0.02,0.01203,1e-05,1.9946]
[1779974560644,45.59,73092.38,0.02,0.01217,1e-05,2.01567]
[1779974565677,45.59,73088.63,0.02,0.01214,1e-05,2.01074]
[1779974570712,45.6,73086.11,0.02,0.01212,1e-05,2.00811]
[1779974576089,45.6,73086.67,0.02,0.01213,1e-05,2.01009]
[1779974576113,45.6,73085.01,0.02,0.01212,1e-05,2.00772]
[1779974581789,45.61,73076.28,0.02,0.01204,1e-05,1.99562]
[1779974584279,45.61,73075.03,0.02,0.01202,1e-05,1.99393]
[1779974584354,45.62,73071.19,0.02,0.01199,1e-05,1.98848]
[1779974589845,45.62,73074.44,0.02,0.01203,1e-05,1.99506]
[1779974594886,45.63,73077.67,0.02,0.01208,1e-05,2.00184]
[1779974599916,45.63,73076.67,0.02,0.01208,1e-05,2.00135]
[1779974604951,45.64,73072.88,0.02,0.01204,1e-05,1.99674]
[1779974609987,45.65,73074.18,0.02,0.01207,1e-05,2.00018]
[1779974615021,45.65,73063.82,0.02,0.01196,1e-05,1.98405]
[1779974620057,45.66,73060.49,0.02,0.01193,1e-05,1.98013]
[1779974625098,45.67,73067.18,0.02,0.01202,1e-05,1.99216]
[1779974630128,45.67,73067.69,0.02,0.01203,1e-05,1.99446]
[1779974635164,45.68,73068.39,0.02,0.01205,1e-05,1.99704]
[1779974640198,45.69,73069.11,0.02,0.01207,1e-05,1.99965]
[1779974645234,45.69,73066.84,0.02,0.01205,1e-05,1.99755]
[1779974649265,45.7,73054.46,0.02,0.01193,1e-05,1.97965]
[1779974654298,45.71,73049.54,0.02,0.01189,1e-05,1.97366]
[1779974659333,45.71,73048.93,0.02,0.0119,1e-05,1.9744]
[1779974664368,45.72,73052.86,0.02,0.01195,1e-05,1.98219]
[1779974668741,45.73,73053.07,0.02,0.01196,1e-05,1.98379]
[1779974669403,45.73,73054.36,0.02,0.01198,1e-05,1.98613]
[1779974672465,45.73,73055.98,0.02,0.012,1e-05,1.98898]
[1779974672562,45.73,73055.69,0.02,0.01199,1e-05,1.98791]
[1779974678469,45.74,73061.09,0.02,0.01206,1e-05,1.99819]
[1779974683502,45.75,73061.02,0.02,0.01207,1e-05,1.99955]
[1779974688536,45.76,73063.59,0.02,0.01211,1e-05,2.00505]
[1779974693572,45.76,73071.51,0.02,0.0122,1e-05,2.01892]
[1779974698608,45.77,73073.7,0.02,0.01224,1e-05,2.0236]
[1779974701837,45.77,73069.66,0.02,0.01219,1e-05,2.01743]
[1779974701914,45.77,73039.08,0.02,0.01187,1e-05,1.96995]
[1779974704665,45.77,73026.89,0.02,0.01174,1e-05,1.95172]
[1779974708819,45.78,73034.15,0.02,0.01183,1e-05,1.96434]
[1779974708891,45.78,73028.02,0.02,0.01177,1e-05,1.95518]
[1779974714737,45.79,73035.3,0.02,0.01186,1e-05,1.96841]
[1779974719771,45.8,73028.74,0.02,0.0118,1e-05,1.95987]
[1779974721784,45.8,73016.27,0.02,0.01167,1e-05,1.94133]
[1779974726819,45.81,73012.74,0.02,0.01165,1e-05,1.93767]
[1779974728881,45.81,72929.26,0.02,0.01081,1e-05,1.81328]
[1779974730875,45.84,72896.26,0.02,0.01053,1e-05,1.77143]
[1779974731883,45.84,72896.6,0.02,0.01052,1e-05,1.7705]
[1779974733947,45.89,72910.45,0.02,0.01074,1e-05,1.8025]
[1779974735932,45.92,72929.46,0.02,0.01097,1e-05,1.83644]
[1779974739429,45.93,72925.68,0.02,0.01094,1e-05,1.83245]
[1779974739490,45.93,72927.2,0.02,0.01096,1e-05,1.83519]
[1779974744998,45.95,72924.7,0.02,0.01096,1e-05,1.83461]
[1779974750031,45.96,72922.55,0.02,0.01095,1e-05,1.83411]
[1779974750734,45.96,72922.55,0.02,0.01095,1e-05,1.83411]
[1779974751040,45.96,72923.14,0.02,0.01096,1e-05,1.83497]
[1779974756077,45.97,72922.78,0.02,0.01098,1e-05,1.83762]
[1779974761107,45.99,72922.12,0.02,0.01099,1e-05,1.83929]
[1779974763306,45.99,72919.85,0.02,0.01097,1e-05,1.83648]
[1779974763345,45.99,72921.41,0.02,0.01099,1e-05,1.83929]
[1779974764679,45.99,72921.41,0.02,0.01099,1e-05,1.83929]
[1779974765156,46.0,72944.38,0.02,0.01123,1e-05,1.87427]
[1779974766152,46.0,72961.33,0.02,0.0114,1e-05,1.9001]
[1779974766956,46.0,72961.33,0.02,0.0114,1e-05,1.9001]
[1779974767159,46.0,72967.81,0.02,0.01147,1e-05,1.9103]
[1779974768166,46.0,72979.62,0.02,0.01159,1e-05,1.92862]
[1779974773204,46.01,72976.64,0.02,0.01158,1e-05,1.926]
[1779974778241,46.02,72973.13,0.02,0.01155,1e-05,1.92256]
[1779974783272,46.03,72972.78,0.02,0.01156,1e-05,1.92386]
[1779974788307,46.04,72974.6,0.02,0.01159,1e-05,1.92838]
[1779974793342,46.04,72971.29,0.02,0.01156,1e-05,1.92361]
[1779974799384,46.05,72971.77,0.02,0.01158,1e-05,1.92648]
[1779974804419,46.06,72978.33,0.02,0.01166,1e-05,1.93824]
[1779974805644,46.06,72978.33,0.02,0.01166,1e-05,1.93824]
[1779974805707,46.06,72972.63,0.02,0.01161,1e-05,1.9299]
[1779974808330,46.07,72971.41,0.02,0.0116,1e-05,1.92874]
[1779974808449,46.07,72968.89,0.02,0.01157,1e-05,1.92526]
[1779974813483,46.08,72975.8,0.02,0.01166,1e-05,1.93754]
[1779974814490,46.08,72991.44,0.02,0.01182,1e-05,1.96187]
[1779974815496,46.08,73011.82,0.02,0.01204,1e-05,1.99378]
[1779974820532,46.08,73004.58,0.02,0.01197,1e-05,1.98375]
[1779974822546,46.09,72990.37,0.02,0.01183,1e-05,1.96229]
[1779974827580,46.09,72995.41,0.02,0.01189,1e-05,1.97153]
[1779974832705,46.1,73005.01,0.02,0.012,1e-05,1.98756]
[1779974832751,46.1,73024.57,0.02,0.01221,1e-05,2.01846]
[1779974838693,46.11,73034.29,0.02,0.01233,1e-05,2.03517]
[1779974839678,46.11,73045.47,0.02,0.01245,1e-05,2.05296]
[1779974842362,46.11,73050.91,0.02,0.01251,1e-05,2.06185]
[1779974842691,46.11,73049.01,0.02,0.01249,1e-05,2.05943]
[1779974845707,46.11,73064.85,0.02,0.01267,1e-05,2.08533]
[1779974850743,46.12,73071.32,0.02,0.01277,1e-05,2.09887]
[1779974855780,46.13,73075.73,0.02,0.01281,1e-05,2.10483]
[1779974860815,46.13,73086.28,0.02,0.01293,1e-05,2.12247]
[1779974865849,46.13,73088.11,0.02,0.01295,1e-05,2.12575]
[1779974870883,46.13,73092.77,0.02,0.01301,1e-05,2.13355]
[1779974875919,46.13,73088.54,0.02,0.01296,1e-05,2.12684]
[1779974880954,46.13,73087.67,0.02,0.01295,1e-05,2.12567]
[1779974885991,46.13,73085.78,0.02,0.01293,1e-05,2.12283]
[1779974887808,46.13,73071.29,0.02,0.01277,1e-05,2.09873]
[1779974892039,46.12,73059.11,0.02,0.01262,1e-05,2.07694]
[1779974897066,46.11,73051.8,0.02,0.01252,1e-05,2.06276]
[1779974900088,46.11,73063.64,0.02,0.01264,1e-05,2.08029]
[1779974905121,46.09,73059.78,0.02,0.01258,1e-05,2.07158]
[1779974911164,46.08,73056.93,0.02,0.01252,1e-05,2.06252]
[1779974916199,46.07,73055.09,0.02,0.01248,1e-05,2.05728]
[1779974921234,46.06,73056.09,0.02,0.01248,1e-05,2.0566]
[1779974926273,46.05,73058.6,0.02,0.01249,1e-05,2.05835]
[1779974931306,46.04,73058.28,0.02,0.01247,1e-05,2.05622]
[1779974936340,46.04,73048.35,0.02,0.01235,1e-05,2.03825]
[1779974941376,46.03,73052.22,0.02,0.01238,1e-05,2.04233]
[1779974945404,46.02,73066.27,0.02,0.01252,1e-05,2.06305]
[1779974950439,46.01,73062.55,0.02,0.01246,1e-05,2.0548]
[1779974955473,46.0,73067.93,0.02,0.01251,1e-05,2.06118]
[1779974960509,45.99,73070.77,0.02,0.01252,1e-05,2.06293]
[1779974962248,45.99,73070.8,0.02,0.01252,1e-05,2.06297]
[1779974962521,45.98,73059.11,0.02,0.01239,1e-05,2.04379]
[1779974967561,45.98,73064.55,0.02,0.01244,1e-05,2.05113]
[1779974969692,45.98,73061.2,0.02,0.0124,1e-05,2.04598]
[1779974969777,45.98,73053.05,0.02,0.01231,1e-05,2.03321]
[1779974975633,45.99,73047.91,0.02,0.01226,1e-05,2.02478]
[1779974980667,45.99,73047.98,0.02,0.01227,1e-05,2.02604]
[1779974985705,46.0,73054.83,0.02,0.01235,1e-05,2.03793]
[1779974990738,46.0,73064.45,0.02,0.01246,1e-05,2.05415]
[1779974995770,46.0,73062.37,0.02,0.01244,1e-05,2.05165]
[1779975000816,46.01,73062.82,0.02,0.01245,1e-05,2.05302]
[1779975001817,46.01,73032.09,0.02,0.01212,1e-05,2.00447]
[1779975002610,46.01,73032.09,0.02,0.01212,1e-05,2.00447]
[1779975002820,46.01,73032.09,0.02,0.01212,1e-05,2.00464]
[1779975003828,46.01,73011.4,0.02,0.0119,1e-05,1.97259]
[1779975006857,46.01,73032.56,0.02,0.01213,1e-05,2.00653]
[1779975008433,46.01,73024.57,0.02,0.01205,1e-05,1.99451]
[1779975008866,46.02,73020.82,0.02,0.01201,1e-05,1.98892]
[1779975013900,46.02,73016.72,0.02,0.01197,1e-05,1.98327]
[1779975015915,46.02,73028.2,0.02,0.01209,1e-05,2.00084]
[1779975019951,46.01,73014.39,0.02,0.01193,1e-05,1.97747]
[1779975022967,46.01,73000.29,0.02,0.01178,1e-05,1.95475]
[1779975027064,46.0,72969.41,0.02,0.01145,1e-05,1.90715]
[1779975030039,46.0,72982.07,0.02,0.01158,1e-05,1.92567]
[1779975035114,46.0,72974.6,0.02,0.01149,1e-05,1.91195]
[1779975036096,45.99,72989.05,0.02,0.01164,1e-05,1.9337]
[1779975041157,45.99,72992.65,0.02,0.01166,1e-05,1.93748]
[1779975044163,45.98,72975.34,0.02,0.01148,1e-05,1.91046]
[1779975047185,45.98,72989.0,0.02,0.01162,1e-05,1.93115]
[1779975052219,45.98,72987.04,0.02,0.01159,1e-05,1.92698]
[1779975058029,45.97,72993.36,0.02,0.01165,1e-05,1.93514]
[1779975064169,45.97,72996.35,0.02,0.01167,1e-05,1.93874]
[1779975064202,45.96,73026.88,0.02,0.01199,1e-05,1.98531]
[1779975067349,45.96,73032.97,0.02,0.01205,1e-05,1.99414]
[1779975067452,45.96,72991.48,0.02,0.01161,1e-05,1.92974]
[1779975073382,45.95,72990.44,0.02,0.01159,1e-05,1.92684]
[1779975078198,45.95,72968.78,0.02,0.01136,1e-05,1.89311]
[1779975081439,45.95,72955.42,0.02,0.01122,1e-05,1.87272]
[1779975084453,45.95,72972.31,0.02,0.01139,1e-05,1.89756]
[1779975089493,45.94,72974.49,0.02,0.01141,1e-05,1.89999]
[1779975092509,45.94,72963.48,0.02,0.01128,1e-05,1.88148]
[1779975093518,45.94,72952.35,0.02,0.01117,1e-05,1.86479]
[1779975098585,45.94,72947.06,0.02,0.01111,1e-05,1.85644]
[1779975100585,45.93,72927.51,0.02,0.01091,1e-05,1.82712]
[1779975101589,45.93,72916.68,0.02,0.01081,1e-05,1.8113]
[1779975106620,45.93,72914.92,0.02,0.01079,1e-05,1.80814]
[1779975111661,45.95,72910.75,0.02,0.01078,1e-05,1.80722]
[1779975114678,45.95,72898.79,0.02,0.01066,1e-05,1.78973]
[1779975118707,45.96,72915.16,0.02,0.01082,1e-05,1.81368]
[1779975123749,45.95,72907.63,0.02,0.01075,1e-05,1.80261]
[1779975128783,45.95,72901.19,0.02,0.01069,1e-05,1.7933]
[1779975130794,45.95,72884.87,0.02,0.01053,1e-05,1.77]
[1779975132807,45.96,72873.97,0.02,0.01043,1e-05,1.75549]
[1779975133655,45.96,72873.97,0.02,0.01043,1e-05,1.75549]
[1779975133815,45.96,72859.17,0.02,0.0103,1e-05,1.73528]
[1779975134826,45.97,72870.81,0.02,0.01041,1e-05,1.75263]
[1779975136342,45.97,72870.81,0.02,0.01041,1e-05,1.75272]
[1779975136838,45.97,72880.67,0.02,0.01051,1e-05,1.76735]
[1779975141874,45.97,72881.23,0.02,0.01052,1e-05,1.76883]
[1779975142881,45.97,72868.58,0.02,0.0104,1e-05,1.75094]
[1779975147915,45.98,72878.84,0.02,0.01051,1e-05,1.76724]
[1779975151943,45.99,72867.69,0.02,0.0104,1e-05,1.75074]
[1779975156983,45.99,72878.55,0.02,0.01052,1e-05,1.76759]
[1779975162032,45.99,72875.0,0.02,0.01048,1e-05,1.76271]
[1779975164045,45.99,72862.08,0.02,0.01036,1e-05,1.74454]
[1779975169084,46.0,72871.23,0.02,0.01046,1e-05,1.75872]
[1779975174124,46.0,72866.61,0.02,0.01042,1e-05,1.75315]
[1779975179161,46.01,72860.86,0.02,0.01037,1e-05,1.74534]
[1779975181171,46.01,72847.21,0.02,0.01024,1e-05,1.72636]
[1779975186212,46.01,72850.58,0.02,0.01028,1e-05,1.73157]
[1779975191246,46.01,72853.6,0.02,0.01031,1e-05,1.73623]
[1779975196288,46.01,72852.23,0.02,0.0103,1e-05,1.73481]
[1779975201323,46.02,72862.18,0.02,0.01039,1e-05,1.74917]
[1779975206358,46.02,72863.42,0.02,0.01041,1e-05,1.7512]
[1779975211393,46.02,72873.04,0.02,0.01049,1e-05,1.76367]
[1779975216433,46.02,72875.71,0.02,0.01052,1e-05,1.76763]
[1779975221485,46.02,72868.68,0.02,0.01045,1e-05,1.75804]
[1779975224506,46.02,72855.71,0.02,0.01033,1e-05,1.74004]
[1779975226520,46.03,72870.17,0.02,0.01047,1e-05,1.76114]
[1779975231556,46.03,72865.86,0.02,0.01044,1e-05,1.75535]
[1779975236592,46.03,72866.4,0.02,0.01044,1e-05,1.75647]
[1779975239440,46.03,72841.87,0.02,0.01022,1e-05,1.72238]
[1779975244648,46.03,72836.39,0.02,0.01017,1e-05,1.71543]
[1779975245669,46.04,72820.31,0.02,0.01003,1e-05,1.69399]
[1779975249683,46.05,72831.63,0.02,0.01015,1e-05,1.71248]
[1779975253715,46.07,72856.52,0.02,0.0104,1e-05,1.75002]
[1779975258754,46.08,72860.79,0.02,0.01046,1e-05,1.75928]
[1779975263785,46.09,72860.06,0.02,0.01046,1e-05,1.75911]
[1779975268822,46.09,72861.15,0.02,0.01048,1e-05,1.76097]
[1779975273861,46.09,72857.29,0.02,0.01043,1e-05,1.7544]
[1779975278895,46.09,72857.84,0.02,0.01044,1e-05,1.75547]
[1779975283931,46.09,72854.58,0.02,0.01041,1e-05,1.75114]
[1779975288963,46.09,72859.28,0.02,0.01046,1e-05,1.75859]
[1779975294010,46.1,72849.83,0.02,0.01037,1e-05,1.74557]
[1779975299043,46.1,72856.29,0.02,0.01044,1e-05,1.75498]
[1779975302065,46.1,72844.15,0.02,0.01032,1e-05,1.73811]
[1779975307103,46.1,72847.22,0.02,0.01036,1e-05,1.74284]
[1779975308114,46.1,72835.91,0.02,0.01025,1e-05,1.72711]
[1779975313155,46.1,72827.85,0.02,0.01018,1e-05,1.71646]
[1779975318202,46.11,72823.61,0.02,0.01015,1e-05,1.71181]
[1779975320217,46.11,72809.08,0.02,0.01002,1e-05,1.69209]
[1779975325251,46.12,72805.87,0.02,0.00999,1e-05,1.68867]
[1779975330285,46.12,72819.23,0.02,0.01013,1e-05,1.70835]
[1779975334315,46.12,72834.68,0.02,0.01026,1e-05,1.72885]
[1779975339349,46.13,72838.18,0.02,0.0103,1e-05,1.73409]
[1779975343380,46.13,72851.87,0.02,0.01043,1e-05,1.7536]
[1779975348412,46.13,72840.96,0.02,0.01033,1e-05,1.73915]
[1779975353450,46.13,72850.43,0.02,0.01042,1e-05,1.75273]
[1779975358489,46.14,72847.19,0.02,0.01039,1e-05,1.74842]
[1779975363527,46.14,72846.8,0.02,0.01039,1e-05,1.74813]
[1779975365542,46.14,72828.56,0.02,0.01022,1e-05,1.72282]
[1779975366544,46.14,72815.04,0.02,0.0101,1e-05,1.70426]
[1779975368604,46.14,72799.86,0.02,0.00996,1e-05,1.68378]
[1779975370602,46.14,72813.33,0.02,0.01009,1e-05,1.70252]
[1779975375637,46.14,72812.78,0.02,0.01009,1e-05,1.70239]
[1779975380674,46.15,72802.08,0.02,0.01,1e-05,1.68901]
[1779975385707,46.15,72793.88,0.02,0.00993,1e-05,1.67869]
[1779975390746,46.16,72794.57,0.02,0.00994,1e-05,1.68048]
[1779975395780,46.16,72785.59,0.02,0.00986,1e-05,1.66782]
[1779975400815,46.17,72791.01,0.02,0.00991,1e-05,1.67606]
[1779975405853,46.17,72803.27,0.02,0.01003,1e-05,1.6934]
[1779975410887,46.18,72788.79,0.02,0.0099,1e-05,1.6746]
[1779975412906,46.18,72768.81,0.02,0.00973,1e-05,1.6481]
[1779975416929,46.18,72757.06,0.02,0.00963,1e-05,1.63339]
[1779975421964,46.19,72748.88,0.02,0.00957,1e-05,1.62384]
[1779975424047,46.19,72769.57,0.02,0.00975,1e-05,1.65187]
[1779975426003,46.19,72744.98,0.02,0.00954,1e-05,1.61962]
[1779975427035,46.2,72731.46,0.02,0.00942,1e-05,1.60212]
[1779975429879,46.2,72725.16,0.02,0.00938,1e-05,1.59506]
[1779975430037,46.2,72723.46,0.02,0.00936,1e-05,1.59316]
[1779975431040,46.2,72708.78,0.02,0.00924,1e-05,1.57444]
[1779975433454,46.21,72708.24,0.02,0.00924,1e-05,1.57409]
[1779975433539,46.23,72710.23,0.02,0.00928,1e-05,1.58037]
[1779975439106,46.34,72707.66,0.02,0.0094,1e-05,1.59819]
[1779975444141,46.37,72713.61,0.02,0.0095,1e-05,1.61271]
[1779975445331,46.37,72713.61,0.02,0.0095,1e-05,1.61271]
[1779975445339,46.38,72740.87,0.02,0.00976,1e-05,1.65154]
[1779975446784,46.39,72740.87,0.02,0.00976,1e-05,1.65179]
[1779975447166,46.39,72743.6,0.02,0.00978,1e-05,1.65565]
[1779975452201,46.39,72738.21,0.02,0.00973,1e-05,1.64811]
[1779975454214,46.39,72725.3,0.02,0.00962,1e-05,1.63139]
[1779975459248,46.4,72726.88,0.02,0.00964,1e-05,1.63467]
[1779975464283,46.41,72734.32,0.02,0.00972,1e-05,1.64571]
[1779975467306,46.41,72755.68,0.02,0.00991,1e-05,1.67497]
[1779975471334,46.41,72769.07,0.02,0.01004,1e-05,1.69378]
[1779975474362,46.41,72742.94,0.02,0.00981,1e-05,1.65888]
[1779975476376,46.42,72757.91,0.02,0.00994,1e-05,1.67942]
[1779975480407,46.42,72741.94,0.02,0.0098,1e-05,1.65857]
[1779975485445,46.43,72726.9,0.02,0.00968,1e-05,1.63975]
[1779975490475,46.43,72741.15,0.02,0.00981,1e-05,1.65962]
[1779975494503,46.43,72753.19,0.02,0.00993,1e-05,1.6767]
[1779975499539,46.44,72762.05,0.02,0.01001,1e-05,1.68946]
[1779975503566,46.44,72774.22,0.02,0.01012,1e-05,1.70658]
[1779975504363,46.44,72774.22,0.02,0.01012,1e-05,1.70658]
[1779975504573,46.44,72775.37,0.02,0.01014,1e-05,1.70827]
[1779975505581,46.44,72786.59,0.02,0.01024,1e-05,1.7238]
[1779975506253,46.44,72786.59,0.02,0.01024,1e-05,1.7238]
[1779975506588,46.44,72794.97,0.02,0.01032,1e-05,1.73547]
[1779975511622,46.44,72787.05,0.02,0.01024,1e-05,1.72336]
[1779975512629,46.44,72799.15,0.02,0.01035,1e-05,1.74026]
[1779975517665,46.45,72786.71,0.02,0.01024,1e-05,1.72331]
[1779975522699,46.45,72792.63,0.02,0.01029,1e-05,1.7318]
[1779975527734,46.45,72800.35,0.02,0.01037,1e-05,1.74276]
[1779975532769,46.45,72802.22,0.02,0.01039,1e-05,1.74555]
[1779975535791,46.45,72778.18,0.02,0.01017,1e-05,1.71245]
[1779975540831,46.45,72777.71,0.02,0.01016,1e-05,1.71229]
[1779975545871,46.45,72784.89,0.02,0.01023,1e-05,1.72262]
[1779975551791,46.46,72775.05,0.02,0.01015,1e-05,1.70963]
[1779975554926,46.46,72760.17,0.02,0.01001,1e-05,1.68969]
[1779975559962,46.46,72759.91,0.02,0.01002,1e-05,1.69004]
[1779975564998,46.47,72759.99,0.02,0.01002,1e-05,1.69087]
[1779975568023,46.47,72774.79,0.02,0.01016,1e-05,1.71147]
[1779975572046,46.47,72789.14,0.02,0.01029,1e-05,1.73022]
[1779975577085,46.47,72795.35,0.02,0.01035,1e-05,1.73921]
[1779975582118,46.47,72799.85,0.02,0.01039,1e-05,1.74576]
[1779975587153,46.48,72801.94,0.02,0.01042,1e-05,1.74953]
[1779975592189,46.48,72806.89,0.02,0.01046,1e-05,1.75668]
[1779975597241,46.48,72808.86,0.02,0.01048,1e-05,1.75967]
[1779975602275,46.48,72807.29,0.02,0.01047,1e-05,1.75767]
[1779975605296,46.48,72784.39,0.02,0.01026,1e-05,1.72592]
[1779975610329,46.48,72791.07,0.02,0.01032,1e-05,1.7356]
[1779975614362,46.48,72805.6,0.02,0.01046,1e-05,1.75618]
[1779975619426,46.49,72798.29,0.02,0.0104,1e-05,1.7467]
[1779975621440,46.49,72779.98,0.02,0.01023,1e-05,1.72147]
[1779975626479,46.49,72788.39,0.02,0.01031,1e-05,1.73357]
[1779975631513,46.49,72787.33,0.02,0.01029,1e-05,1.73107]
[1779975636548,46.49,72789.09,0.02,0.01031,1e-05,1.73389]
[1779975641585,46.5,72776.79,0.02,0.0102,1e-05,1.71729]
[1779975646623,46.5,72778.92,0.02,0.01022,1e-05,1.72072]
[1779975649640,46.5,72790.36,0.02,0.01033,1e-05,1.73681]
[1779975654677,46.5,72790.62,0.02,0.01034,1e-05,1.73749]
[1779975659712,46.5,72781.95,0.02,0.01026,1e-05,1.72585]
[1779975664745,46.51,72777.21,0.02,0.01022,1e-05,1.71973]
[1779975669793,46.51,72765.01,0.02,0.01011,1e-05,1.70352]
[1779975674821,46.51,72757.62,0.02,0.01005,1e-05,1.69405]
[1779975679868,46.52,72747.13,0.02,0.00996,1e-05,1.68056]
[1779975684890,46.52,72747.15,0.02,0.00996,1e-05,1.68137]
[1779975687454,46.52,72755.03,0.02,0.01004,1e-05,1.69235]
[1779975687911,46.52,72762.26,0.02,0.0101,1e-05,1.70233]
[1779975689010,46.52,72762.26,0.02,0.0101,1e-05,1.70233]
[1779975689026,46.52,72761.5,0.02,0.0101,1e-05,1.7014]
[1779975694960,46.53,72780.36,0.02,0.01027,1e-05,1.7266]
[1779975700001,46.53,72785.68,0.02,0.01032,1e-05,1.73432]
[1779975704032,46.53,72773.43,0.02,0.01021,1e-05,1.71764]
[1779975705038,46.53,72758.58,0.02,0.01007,1e-05,1.6974]
[1779975709075,46.53,72779.89,0.02,0.01027,1e-05,1.72717]
[1779975714120,46.53,72787.9,0.02,0.01035,1e-05,1.73862]
[1779975718384,46.53,72793.55,0.02,0.0104,1e-05,1.74663]
[1779975718430,46.53,72835.28,0.02,0.0108,1e-05,1.80562]
[1779975724734,46.53,72842.75,0.02,0.01087,1e-05,1.81607]
[1779975724836,46.53,72811.77,0.02,0.01057,1e-05,1.77186]
[1779975730233,46.53,72805.36,0.02,0.01051,1e-05,1.76288]
[1779975735268,46.53,72797.9,0.02,0.01044,1e-05,1.75251]
[1779975740305,46.54,72803.17,0.02,0.01049,1e-05,1.76064]
[1779975744334,46.54,72818.46,0.02,0.01064,1e-05,1.78227]
[1779975749375,46.54,72833.7,0.02,0.01079,1e-05,1.80387]
[1779975754405,46.54,72829.59,0.02,0.01074,1e-05,1.79631]
[1779975757424,46.53,72811.16,0.02,0.01056,1e-05,1.77012]
[1779975760475,46.54,72784.15,0.02,0.01031,1e-05,1.73244]
[1779975762470,46.54,72771.36,0.02,0.01019,1e-05,1.71504]
[1779975766612,46.54,72766.83,0.02,0.01015,1e-05,1.70913]
[1779975766703,46.54,72737.02,0.02,0.00988,1e-05,1.66879]
[1779975769238,46.54,72740.35,0.02,0.00992,1e-05,1.67417]
[1779975769523,46.54,72746.62,0.02,0.00997,1e-05,1.68281]
[1779975772548,46.55,72757.77,0.02,0.01008,1e-05,1.69893]
[1779975777588,46.55,72760.02,0.02,0.01011,1e-05,1.70263]
[1779975779604,46.55,72772.15,0.02,0.01022,1e-05,1.71937]
[1779975780641,46.55,72784.48,0.02,0.01033,1e-05,1.73651]
[1779975785661,46.55,72789.91,0.02,0.01039,1e-05,1.74443]
[1779975790696,46.56,72770.95,0.02,0.01021,1e-05,1.71847]
[1779975792712,46.56,72746.18,0.02,0.00999,1e-05,1.68492]
[1779975797745,46.56,72733.03,0.02,0.00988,1e-05,1.66853]
[1779975802778,46.57,72729.33,0.02,0.00985,1e-05,1.66441]
[1779975805851,46.57,72708.1,0.02,0.00967,1e-05,1.63671]
[1779975810859,46.58,72719.14,0.02,0.00977,1e-05,1.65229]
[1779975811961,46.58,72719.14,0.02,0.00977,1e-05,1.65229]
[1779975812062,46.58,72721.33,0.02,0.00979,1e-05,1.65421]
[1779975817914,46.58,72718.7,0.02,0.00977,1e-05,1.6517]
[1779975818003,46.58,72727.37,0.02,0.00985,1e-05,1.66347]
[1779975823951,46.59,72722.66,0.02,0.00981,1e-05,1.6582]
[1779975828984,46.59,72722.78,0.02,0.00982,1e-05,1.65928]
[1779975833019,46.6,72737.2,0.02,0.00995,1e-05,1.6793]
[1779975838058,46.6,72734.99,0.02,0.00994,1e-05,1.67711]
[1779975843105,46.6,72733.42,0.02,0.00993,1e-05,1.67577]
[1779975848131,46.61,72731.61,0.02,0.00992,1e-05,1.67412]
[1779975853166,46.61,72731.1,0.02,0.00992,1e-05,1.67421]
[1779975855183,46.61,72710.66,0.02,0.00974,1e-05,1.64721]
[1779975857198,46.62,72698.73,0.02,0.00964,1e-05,1.63241]
[1779975859213,46.62,72686.27,0.02,0.00954,1e-05,1.61651]
[1779975863238,46.63,72673.98,0.02,0.00944,1e-05,1.60152]
[1779975868278,46.63,72669.08,0.02,0.0094,1e-05,1.59655]
[1779975873310,46.64,72668.5,0.02,0.0094,1e-05,1.59593]
[1779975878346,46.65,72673.85,0.02,0.00946,1e-05,1.60427]
[1779975883380,46.66,72676.06,0.02,0.00949,1e-05,1.60849]
[1779975888416,46.66,72682.43,0.02,0.00955,1e-05,1.6181]
[1779975894343,46.67,72681.38,0.02,0.00955,1e-05,1.61824]
[1779975899493,46.68,72678.78,0.02,0.00954,1e-05,1.6161]
[1779975901514,46.68,72690.97,0.02,0.00965,1e-05,1.63259]
[1779975902708,46.68,72690.97,0.02,0.00965,1e-05,1.63259]
[1779975902719,46.68,72709.9,0.02,0.00981,1e-05,1.65792]
[1779975905583,46.68,72720.34,0.02,0.00991,1e-05,1.6723]
[1779975905610,46.68,72732.56,0.02,0.01002,1e-05,1.68894]
[1779975911592,46.69,72727.68,0.02,0.00998,1e-05,1.68312]
[1779975916641,46.69,72733.62,0.02,0.01004,1e-05,1.69186]
[1779975921672,46.69,72733.48,0.02,0.01004,1e-05,1.69231]
[1779975923691,46.7,72749.49,0.02,0.01019,1e-05,1.71435]
[1779975928722,46.7,72756.93,0.02,0.01026,1e-05,1.72494]
[1779975933772,46.7,72757.34,0.02,0.01026,1e-05,1.72446]
[1779975938798,46.7,72765.71,0.02,0.01034,1e-05,1.73633]
[1779975940818,46.7,72779.6,0.02,0.01047,1e-05,1.75572]
[1779975945870,46.7,72767.61,0.02,0.01036,1e-05,1.73919]
[1779975947864,46.71,72756.71,0.02,0.01026,1e-05,1.72482]
[1779975952897,46.71,72764.95,0.02,0.01034,1e-05,1.73652]
[1779975955920,46.71,72746.74,0.02,0.01018,1e-05,1.71163]
[1779975960955,46.71,72751.92,0.02,0.01023,1e-05,1.71917]
[1779975964986,46.71,72739.43,0.02,0.01011,1e-05,1.70246]
[1779975970070,46.71,72734.99,0.02,0.01008,1e-05,1.69698]
[1779975975116,46.72,72720.6,0.02,0.00995,1e-05,1.67826]
[1779975979143,46.72,72708.35,0.02,0.00985,1e-05,1.66304]
[1779975984175,46.73,72713.89,0.02,0.00991,1e-05,1.67133]
[1779975988204,46.73,72724.77,0.02,0.01001,1e-05,1.68659]
[1779975992133,46.73,72730.89,0.02,0.01006,1e-05,1.69388]
[1779975992244,46.73,72738.5,0.02,0.01013,1e-05,1.70433]
[1779975993252,46.74,72753.19,0.02,0.01026,1e-05,1.72452]
[1779975993587,46.74,72753.19,0.02,0.01026,1e-05,1.72452]
[1779975994256,46.74,72755.65,0.02,0.01029,1e-05,1.72797]
[1779975999292,46.74,72755.05,0.02,0.01028,1e-05,1.72749]
[1779976004326,46.74,72754.12,0.02,0.01028,1e-05,1.72656]
[1779976008354,46.74,72742.45,0.02,0.01017,1e-05,1.71088]
[1779976013391,46.74,72734.04,0.02,0.0101,1e-05,1.69989]
[1779976018434,46.75,72740.53,0.02,0.01016,1e-05,1.70921]
[1779976021458,46.75,72728.8,0.02,0.01006,1e-05,1.69356]
[1779976026494,46.75,72721.85,0.02,0.01,1e-05,1.68478]
[1779976027501,46.75,72734.62,0.02,0.01011,1e-05,1.70218]
[1779976032553,46.75,72741.88,0.02,0.01018,1e-05,1.71252]
[1779976037573,46.76,72726.25,0.02,0.01005,1e-05,1.6923]
[1779976042607,46.76,72731.33,0.02,0.0101,1e-05,1.69973]
[1779976047643,46.76,72738.92,0.02,0.01017,1e-05,1.71051]
[1779976052680,46.76,72751.7,0.02,0.01028,1e-05,1.72697]
[1779976055518,46.77,72740.26,0.02,0.01018,1e-05,1.71146]
[1779976060735,46.77,72739.7,0.02,0.01018,1e-05,1.71109]
[1779976063756,46.77,72752.76,0.02,0.0103,1e-05,1.72922]
[1779976068794,46.77,72756.94,0.02,0.01034,1e-05,1.7352]
[1779976071822,46.77,72768.62,0.02,0.01045,1e-05,1.75149]
[1779976076853,46.77,72776.61,0.02,0.01052,1e-05,1.76266]
[1779976081887,46.77,72777.46,0.02,0.01053,1e-05,1.76384]
[1779976083901,46.77,72766.25,0.02,0.01042,1e-05,1.74822]
[1779976088937,46.77,72761.24,0.02,0.01038,1e-05,1.74139]
[1779976091957,46.77,72747.16,0.02,0.01025,1e-05,1.72214]
[1779976096992,46.78,72739.59,0.02,0.01019,1e-05,1.71276]
[1779976102030,46.78,72739.82,0.02,0.01019,1e-05,1.71357]
[1779976107065,46.78,72746.41,0.02,0.01026,1e-05,1.72296]
[1779976112103,46.78,72738.08,0.02,0.01017,1e-05,1.71057]
[1779976117161,46.78,72740.73,0.02,0.0102,1e-05,1.7146]
[1779976118146,46.79,72724.09,0.02,0.01005,1e-05,1.69208]
[1779976123185,46.79,72734.04,0.02,0.01014,1e-05,1.70618]
[1779976128220,46.79,72753.97,0.02,0.01033,1e-05,1.7339]
[1779976133258,46.79,72770.46,0.02,0.01049,1e-05,1.75694]
[1779976138294,46.79,72773.82,0.02,0.01052,1e-05,1.76166]
[1779976143328,46.79,72771.67,0.02,0.0105,1e-05,1.75872]
[1779976148364,46.79,72756.18,0.02,0.01035,1e-05,1.73737]
[1779976153403,46.79,72749.25,0.02,0.01029,1e-05,1.72813]
[1779976158456,46.8,72752.1,0.02,0.01032,1e-05,1.73298]
[1779976160479,46.8,72764.77,0.02,0.01044,1e-05,1.75058]
[1779976165392,46.8,72769.64,0.02,0.01049,1e-05,1.75749]
[1779976165519,46.8,72780.46,0.02,0.01059,1e-05,1.77266]
[1779976166521,46.8,72807.13,0.02,0.01085,1e-05,1.81043]
[1779976170274,46.8,72811.28,0.02,0.01089,1e-05,1.81617]
[1779976170547,46.8,72811.02,0.02,0.01088,1e-05,1.81572]
[1779976175687,46.8,72822.18,0.02,0.01098,1e-05,1.82993]
[1779976175713,46.8,72834.62,0.02,0.0111,1e-05,1.84782]
[1779976181683,46.79,72831.98,0.02,0.01107,1e-05,1.84324]
[1779976182312,46.79,72831.98,0.02,0.01107,1e-05,1.84324]
[1779976182689,46.79,72830.2,0.02,0.01105,1e-05,1.84053]
[1779976187725,46.79,72831.15,0.02,0.01106,1e-05,1.84176]
[1779976192761,46.79,72833.89,0.02,0.01108,1e-05,1.84506]
[1779976195782,46.79,72819.81,0.02,0.01094,1e-05,1.82435]
[1779976200834,46.78,72800.45,0.02,0.01075,1e-05,1.79632]
[1779976206643,46.78,72805.63,0.02,0.0108,1e-05,1.80331]
[1779976210908,46.78,72793.83,0.02,0.01068,1e-05,1.78631]
[1779976216711,46.78,72779.43,0.02,0.01055,1e-05,1.76639]
[1779976219973,46.78,72766.75,0.02,0.01043,1e-05,1.74874]
[1779976225011,46.78,72767.33,0.02,0.01044,1e-05,1.74969]
[1779976226782,46.78,72779.95,0.02,0.01056,1e-05,1.76735]
[1779976232060,46.78,72783.26,0.02,0.01058,1e-05,1.77053]
[1779976234080,46.78,72794.32,0.02,0.01068,1e-05,1.78608]
[1779976236122,46.78,72844.26,0.02,0.01117,1e-05,1.85776]
[1779976238447,46.78,72844.7,0.02,0.01117,1e-05,1.8583]
[1779976238549,46.78,72891.55,0.02,0.01165,1e-05,1.92767]
[1779976241547,46.78,72899.94,0.02,0.01173,1e-05,1.93989]
[1779976241556,46.81,72882.39,0.02,0.01159,1e-05,1.91998]
[1779976246171,46.81,72871.46,0.02,0.01148,1e-05,1.90363]
[1779976250203,46.81,72885.34,0.02,0.01162,1e-05,1.92343]
[1779976251211,46.81,72897.97,0.02,0.01175,1e-05,1.94216]
[1779976256258,46.8,72921.38,0.02,0.01198,1e-05,1.9762]
[1779976257258,46.8,72939.79,0.02,0.01218,1e-05,2.00482]
[1779976259275,46.81,72963.75,0.02,0.01245,1e-05,2.04452]
[1779976263312,46.83,72941.56,0.02,0.01224,1e-05,2.01362]
[1779976268358,46.87,72938.66,0.02,0.01228,1e-05,2.01948]
[1779976273407,46.89,72935.25,0.02,0.01227,1e-05,2.01801]
[1779976275414,46.89,72922.44,0.02,0.01214,1e-05,1.99855]
[1779976277429,46.89,72938.36,0.02,0.01231,1e-05,2.02379]
[1779976282463,46.9,72938.67,0.02,0.01232,1e-05,2.02495]
[1779976287499,46.9,72917.23,0.02,0.0121,1e-05,1.99278]
[1779976292532,46.91,72911.5,0.02,0.01203,1e-05,1.98332]
[1779976294548,46.91,72928.69,0.02,0.01222,1e-05,2.01044]
[1779976299585,46.9,72933.82,0.02,0.01226,1e-05,2.01613]
[1779976302604,46.89,72922.61,0.02,0.01213,1e-05,1.99748]
[1779976307640,46.9,72921.64,0.02,0.01212,1e-05,1.99639]
[1779976312676,46.89,72929.01,0.02,0.01219,1e-05,2.00568]
[1779976317731,46.88,72928.23,0.02,0.01216,1e-05,2.0023]
[1779976322762,46.87,72936.9,0.02,0.01225,1e-05,2.01547]
[1779976327800,46.86,72933.71,0.02,0.0122,1e-05,2.00832]
[1779976330842,46.84,72907.85,0.02,0.01189,1e-05,1.96347]
[1779976335890,46.84,72915.16,0.02,0.01196,1e-05,1.97352]
[1779976339921,46.83,72903.42,0.02,0.01183,1e-05,1.95485]
[1779976344956,46.83,72892.41,0.02,0.01171,1e-05,1.93664]
[1779976349995,46.82,72890.57,0.02,0.01168,1e-05,1.93235]
[1779976355033,46.81,72886.79,0.02,0.01162,1e-05,1.92369]
[1779976360085,46.8,72886.66,0.02,0.01161,1e-05,1.92202]
[1779976365131,46.8,72889.21,0.02,0.01163,1e-05,1.92439]
[1779976370149,46.79,72883.97,0.02,0.01156,1e-05,1.91514]
[1779976375187,46.79,72880.8,0.02,0.01152,1e-05,1.90908]
[1779976380222,46.78,72886.04,0.02,0.01157,1e-05,1.91557]
[1779976385256,46.77,72894.4,0.02,0.01164,1e-05,1.92666]
[1779976390292,46.77,72878.63,0.02,0.01147,1e-05,1.90168]
[1779976393084,46.76,72893.21,0.02,0.01161,1e-05,1.92271]
[1779976398360,46.76,72891.75,0.02,0.01159,1e-05,1.91912]
[1779976403397,46.75,72883.43,0.02,0.0115,1e-05,1.9054]
[1779976406426,46.75,72871.86,0.02,0.01137,1e-05,1.88748]
[1779976408436,46.74,72860.25,0.02,0.01125,1e-05,1.86996]
[1779976411456,46.75,72840.94,0.02,0.01106,1e-05,1.841]
[1779976416488,46.76,72842.35,0.02,0.01108,1e-05,1.84476]
[1779976421632,46.75,72855.19,0.02,0.01121,1e-05,1.86275]
[1779976426601,46.75,72838.54,0.02,0.01104,1e-05,1.83828]
[1779976431632,46.76,72834.57,0.02,0.01102,1e-05,1.83496]
[1779976436670,46.77,72824.98,0.02,0.01094,1e-05,1.82357]
[1779976438011,46.77,72824.98,0.02,0.01094,1e-05,1.82357]
[1779976438097,46.78,72786.17,0.02,0.01058,1e-05,1.76947]
[1779976443039,46.79,72793.0,0.02,0.01065,1e-05,1.7808]
[1779976443095,46.79,72809.03,0.02,0.01081,1e-05,1.80463]
[1779976447750,46.79,72821.79,0.02,0.01094,1e-05,1.82305]
[1779976451785,46.79,72839.77,0.02,0.01111,1e-05,1.84853]
[1779976456819,46.8,72844.06,0.02,0.01116,1e-05,1.85577]
[1779976461861,46.81,72849.48,0.02,0.01123,1e-05,1.86584]
[1779976466890,46.82,72842.17,0.02,0.01117,1e-05,1.85736]
[1779976471929,46.83,72845.48,0.02,0.01121,1e-05,1.86286]
[1779976476964,46.84,72850.06,0.02,0.01127,1e-05,1.87168]
[1779976481997,46.85,72855.57,0.02,0.01134,1e-05,1.88185]
[1779976487033,46.86,72869.66,0.02,0.0115,1e-05,1.90462]
[1779976492072,46.86,72869.74,0.02,0.01151,1e-05,1.90653]
[1779976497107,46.87,72879.13,0.02,0.01162,1e-05,1.92232]
[1779976502144,46.88,72885.89,0.02,0.0117,1e-05,1.93408]
[1779976507178,46.89,72890.99,0.02,0.01176,1e-05,1.94329]
[1779976512213,46.89,72886.38,0.02,0.01172,1e-05,1.93783]
[1779976517248,46.9,72885.79,0.02,0.01173,1e-05,1.93843]
[1779976520273,46.91,72867.41,0.02,0.01155,1e-05,1.91183]
[1779976525306,46.91,72867.71,0.02,0.01156,1e-05,1.91395]
[1779976528040,46.92,72882.19,0.02,0.01172,1e-05,1.93661]
[1779976533371,46.92,72881.99,0.02,0.01172,1e-05,1.93625]
[1779976538864,46.93,72878.69,0.02,0.01169,1e-05,1.93248]
[1779976538930,46.93,72866.86,0.02,0.01157,1e-05,1.91478]
[1779976542574,46.93,72866.84,0.02,0.01158,1e-05,1.9157]
[1779976542673,46.94,72866.17,0.02,0.01157,1e-05,1.91502]
[1779976548521,46.94,72863.98,0.02,0.01156,1e-05,1.91342]
[1779976549265,46.95,72843.04,0.02,0.01135,1e-05,1.88312]
[1779976552543,46.95,72842.63,0.02,0.01135,1e-05,1.88329]
[1779976552644,46.95,72841.28,0.02,0.01134,1e-05,1.88169]
[1779976555553,46.96,72852.29,0.02,0.01146,1e-05,1.89909]
[1779976559336,46.96,72870.99,0.02,0.01166,1e-05,1.92835]
[1779976562600,46.97,72886.07,0.02,0.01182,1e-05,1.95196]
[1779976567637,46.97,72894.7,0.02,0.01192,1e-05,1.96633]
[1779976572673,46.98,72902.66,0.02,0.01202,1e-05,1.97966]
[1779976577712,46.99,72892.58,0.02,0.01192,1e-05,1.96545]
[1779976582750,46.99,72892.01,0.02,0.01192,1e-05,1.96579]
[1779976587782,47.0,72893.26,0.02,0.01194,1e-05,1.96881]
[1779976592849,47.0,72889.01,0.02,0.0119,1e-05,1.962]
[1779976597865,47.01,72877.53,0.02,0.01179,1e-05,1.94582]
[1779976602900,47.01,72878.23,0.02,0.0118,1e-05,1.94822]
[1779976607935,47.02,72881.17,0.02,0.01184,1e-05,1.954]
[1779976612970,47.03,72888.76,0.02,0.01193,1e-05,1.9668]
[1779976618006,47.03,72890.89,0.02,0.01196,1e-05,1.97123]
[1779976623046,47.04,72888.11,0.02,0.01194,1e-05,1.96817]
[1779976628080,47.04,72894.68,0.02,0.01202,1e-05,1.9793]
[1779976633116,47.05,72896.64,0.02,0.01204,1e-05,1.98338]
[1779976638152,47.05,72894.61,0.02,0.01203,1e-05,1.98151]
[1779976643186,47.06,72892.34,0.02,0.01201,1e-05,1.97906]
[1779976648222,47.06,72889.55,0.02,0.01199,1e-05,1.97587]
[1779976653255,47.07,72892.78,0.02,0.01203,1e-05,1.98028]
[1779976658291,47.07,72892.53,0.02,0.01203,1e-05,1.98089]
[1779976663326,47.08,72901.36,0.02,0.01213,1e-05,1.99534]
[1779976668361,47.08,72904.73,0.02,0.01217,1e-05,2.00137]
[1779976673396,47.08,72900.99,0.02,0.01214,1e-05,1.99647]
[1779976678432,47.09,72906.62,0.02,0.0122,1e-05,2.00599]
[1779976683466,47.09,72903.11,0.02,0.01217,1e-05,2.00143]
[1779976688503,47.09,72907.81,0.02,0.01223,1e-05,2.00954]
[1779976693537,47.1,72914.22,0.02,0.0123,1e-05,2.02026]
[1779976698571,47.1,72905.77,0.02,0.01222,1e-05,2.00797]
[1779976703605,47.11,72909.4,0.02,0.01226,1e-05,2.01441]
[1779976708641,47.11,72918.45,0.02,0.01236,1e-05,2.02922]
[1779976713680,47.11,72921.32,0.02,0.01239,1e-05,2.03277]
[1779976718714,47.11,72918.83,0.02,0.01237,1e-05,2.02953]
[1779976723752,47.12,72917.24,0.02,0.01236,1e-05,2.02772]
[1779976728786,47.12,72918.25,0.02,0.01237,1e-05,2.02998]
[1779976733820,47.12,72919.61,0.02,0.01239,1e-05,2.03273]
[1779976738856,47.13,72920.72,0.02,0.01241,1e-05,2.03508]
[1779976743886,47.13,72919.14,0.02,0.01239,1e-05,2.03324]
[1779976748922,47.13,72920.32,0.02,0.01241,1e-05,2.03572]
[1779976753957,47.14,72919.34,0.02,0.0124,1e-05,2.03484]
[1779976758994,47.14,72924.24,0.02,0.01246,1e-05,2.04313]
[1779976764028,47.14,72925.68,0.02,0.01248,1e-05,2.04598]
[1779976769071,47.14,72921.14,0.02,0.01244,1e-05,2.03947]
[1779976774100,47.15,72919.46,0.02,0.01241,1e-05,2.03592]
[1779976779138,47.15,72918.04,0.02,0.0124,1e-05,2.03436]
[1779976784170,47.15,72917.6,0.02,0.0124,1e-05,2.03432]
[1779976789208,47.16,72912.64,0.02,0.01235,1e-05,2.0273]
[1779976795247,47.16,72913.08,0.02,0.01237,1e-05,2.02885]
[1779976800283,47.16,72915.4,0.02,0.0124,1e-05,2.03316]
[1779976805323,47.17,72918.84,0.02,0.01244,1e-05,2.03917]
[1779976809347,47.17,72930.09,0.02,0.01256,1e-05,2.05725]
[1779976814382,47.17,72927.2,0.02,0.01254,1e-05,2.0533]
[1779976819416,47.17,72927.3,0.02,0.01254,1e-05,2.05402]
[1779976824456,47.18,72926.51,0.02,0.01254,1e-05,2.05332]
[1779976829485,47.18,72927.49,0.02,0.01255,1e-05,2.05539]
[1779976834524,47.18,72925.5,0.02,0.01252,1e-05,2.05113]
[1779976837548,47.18,72911.01,0.02,0.01237,1e-05,2.02903]
[1779976841573,47.18,72894.27,0.02,0.0122,1e-05,2.00385]
[1779976846606,47.19,72898.38,0.02,0.01224,1e-05,2.01094]
[1779976848620,47.19,72916.74,0.02,0.01244,1e-05,2.03989]
[1779976853657,47.19,72919.9,0.02,0.01248,1e-05,2.04544]
[1779976858690,47.2,72919.02,0.02,0.01248,1e-05,2.04466]
[1779976862745,47.2,72885.03,0.02,0.01212,1e-05,1.99259]
[1779976864095,47.2,72885.05,0.02,0.01212,1e-05,1.99278]
[1779976864746,47.2,72883.84,0.02,0.01211,1e-05,1.99113]
[1779976868136,47.2,72876.4,0.02,0.01203,1e-05,1.98041]
[1779976868763,47.2,72878.86,0.02,0.01206,1e-05,1.98438]
[1779976873802,47.21,72876.26,0.02,0.01204,1e-05,1.9815]
[1779976878856,47.21,72868.22,0.02,0.01197,1e-05,1.97044]
[1779976883873,47.22,72871.78,0.02,0.01201,1e-05,1.97701]
[1779976888697,47.23,72849.6,0.02,0.01179,1e-05,1.94468]
[1779976890924,47.23,72838.74,0.02,0.01168,1e-05,1.92899]
[1779976895959,47.24,72830.88,0.02,0.0116,1e-05,1.91734]
[1779976898769,47.24,72813.81,0.02,0.01144,1e-05,1.89315]
[1779976904018,47.25,72811.96,0.02,0.01143,1e-05,1.89225]
[1779976909051,47.26,72810.28,0.02,0.01143,1e-05,1.8916]
[1779976914163,47.27,72811.06,0.02,0.01145,1e-05,1.89449]
[1779976916121,47.27,72795.38,0.02,0.01129,1e-05,1.87157]
[1779976921218,47.27,72778.77,0.02,0.01114,1e-05,1.84946]
[1779976923379,47.28,72778.23,0.02,0.01114,1e-05,1.84909]
[1779976923518,47.28,72739.9,0.02,0.01077,1e-05,1.79493]
[1779976926035,47.28,72729.34,0.02,0.01068,1e-05,1.78112]
[1779976926262,47.34,72724.58,0.02,0.01071,1e-05,1.78505]
[1779976928273,47.34,72752.57,0.02,0.01098,1e-05,1.82507]
[1779976933319,47.35,72747.69,0.02,0.01095,1e-05,1.82046]
[1779976935369,47.35,72730.35,0.02,0.01079,1e-05,1.7969]
[1779976937352,47.36,72709.25,0.02,0.0106,1e-05,1.76901]
[1779976942381,47.37,72702.38,0.02,0.01054,1e-05,1.76052]
[1779976945404,47.37,72720.93,0.02,0.01072,1e-05,1.78629]
[1779976947419,47.37,72703.9,0.02,0.01056,1e-05,1.76301]
[1779976951443,47.37,72692.91,0.02,0.01045,1e-05,1.74636]
[1779976955880,47.37,72697.59,0.02,0.01049,1e-05,1.75275]
[1779976955914,47.37,72684.73,0.02,0.01037,1e-05,1.73509]
[1779976958839,47.37,72684.19,0.02,0.01037,1e-05,1.73437]
[1779976958899,47.37,72698.58,0.02,0.0105,1e-05,1.75416]
[1779976964536,47.37,72693.12,0.02,0.01045,1e-05,1.7466]
[1779976969571,47.37,72694.5,0.02,0.01046,1e-05,1.74847]
[1779976971585,47.37,72722.1,0.02,0.01072,1e-05,1.78672]
[1779976976624,47.37,72719.96,0.02,0.0107,1e-05,1.78339]
[1779976981657,47.36,72721.05,0.02,0.0107,1e-05,1.78457]
[1779976986695,47.36,72725.49,0.02,0.01074,1e-05,1.79042]
[1779976989713,47.36,72740.43,0.02,0.01088,1e-05,1.81116]
[1779976994754,47.36,72729.37,0.02,0.01078,1e-05,1.79562]
[1779976999791,47.36,72726.95,0.02,0.01076,1e-05,1.79239]
[1779977004822,47.36,72735.59,0.02,0.01084,1e-05,1.80413]
[1779977009861,47.36,72744.89,0.02,0.01092,1e-05,1.81671]
[1779977014895,47.36,72756.02,0.02,0.01102,1e-05,1.83157]
[1779977019981,47.36,72749.8,0.02,0.01096,1e-05,1.822]
[1779977022951,47.35,72733.82,0.02,0.0108,1e-05,1.79904]
[1779977027986,47.36,72742.97,0.02,0.01089,1e-05,1.81205]
[1779977033021,47.36,72747.04,0.02,0.01094,1e-05,1.81962]
[1779977038058,47.38,72744.83,0.02,0.01094,1e-05,1.81885]
[1779977043091,47.38,72721.33,0.02,0.01073,1e-05,1.78747]
[1779977048140,47.39,72726.57,0.02,0.01078,1e-05,1.79559]
[1779977049899,47.39,72739.45,0.02,0.0109,1e-05,1.81358]
[1779977052167,47.39,72753.51,0.02,0.01105,1e-05,1.8345]
[1779977057201,47.4,72754.08,0.02,0.01106,1e-05,1.83631]
[1779977062236,47.41,72755.13,0.02,0.01108,1e-05,1.83997]
[1779977064250,47.41,72778.97,0.02,0.01132,1e-05,1.87521]
[1779977070040,47.42,72789.21,0.02,0.01144,1e-05,1.89233]
[1779977075331,47.43,72796.7,0.02,0.01152,1e-05,1.90345]
[1779977080367,47.44,72801.53,0.02,0.01158,1e-05,1.91215]
[1779977085400,47.44,72794.22,0.02,0.01152,1e-05,1.90295]
[1779977090437,47.45,72790.18,0.02,0.01149,1e-05,1.89867]
[1779977095470,47.46,72791.04,0.02,0.01151,1e-05,1.90159]
[1779977100506,47.47,72787.62,0.02,0.01148,1e-05,1.89823]
[1779977105565,47.48,72787.12,0.02,0.01149,1e-05,1.89915]
[1779977107596,47.48,72767.85,0.02,0.0113,1e-05,1.87139]
[1779977112683,47.49,72756.29,0.02,0.0112,1e-05,1.85692]
[1779977113453,47.49,72756.29,0.02,0.0112,1e-05,1.85692]
[1779977113691,47.49,72751.13,0.02,0.01115,1e-05,1.8499]
[1779977114672,47.49,72718.34,0.02,0.01084,1e-05,1.8037]
[1779977118121,47.5,72716.32,0.02,0.01083,1e-05,1.80178]
[1779977118145,47.5,72713.06,0.02,0.0108,1e-05,1.79817]
[1779977123734,47.51,72694.45,0.02,0.01064,1e-05,1.77464]
[1779977128769,47.53,72685.45,0.02,0.01058,1e-05,1.76481]
[1779977132813,47.56,72673.76,0.02,0.01051,1e-05,1.75432]
[1779977135832,47.57,72596.52,0.02,0.00982,1e-05,1.65232]
[1779977137573,47.57,72597.25,0.02,0.00983,1e-05,1.65386]
[1779977137849,47.61,72577.51,0.02,0.00971,1e-05,1.6352]
[1779977139860,47.69,72554.02,0.02,0.00961,1e-05,1.61956]
[1779977140955,47.73,72530.84,0.02,0.00946,1e-05,1.59739]
[1779977142904,47.81,72565.33,0.02,0.00986,1e-05,1.65737]
[1779977143896,47.84,72598.29,0.02,0.0102,1e-05,1.70784]
[1779977145420,47.87,72595.89,0.02,0.01022,1e-05,1.71064]
[1779977146219,47.87,72595.89,0.02,0.01022,1e-05,1.71064]
[1779977145926,47.91,72591.55,0.02,0.01022,1e-05,1.71079]
[1779977146918,47.91,72608.73,0.02,0.01038,1e-05,1.73451]
[1779977148929,47.94,72587.2,0.02,0.01023,1e-05,1.71172]
[1779977149936,47.94,72600.8,0.02,0.01036,1e-05,1.7306]
[1779977154972,47.96,72588.3,0.02,0.01027,1e-05,1.71722]
[1779977156987,47.96,72607.19,0.02,0.01044,1e-05,1.74327]
[1779977161015,48.02,72592.24,0.02,0.01039,1e-05,1.73449]
[1779977162154,48.05,72609.38,0.02,0.01059,1e-05,1.76381]
[1779977163181,48.05,72635.74,0.02,0.01083,1e-05,1.80016]
[1779977164390,48.05,72636.45,0.02,0.01084,1e-05,1.8016]
[1779977165139,48.06,72626.13,0.02,0.01075,1e-05,1.78773]
[1779977166813,48.06,72624.08,0.02,0.01073,1e-05,1.78536]
[1779977167137,48.06,72623.96,0.02,0.01073,1e-05,1.78567]
[1779977168141,48.06,72642.07,0.02,0.01091,1e-05,1.81129]
[1779977168733,48.06,72642.07,0.02,0.01091,1e-05,1.81129]
[1779977169158,48.07,72641.77,0.02,0.01091,1e-05,1.81132]
[1779977170170,48.07,72628.29,0.02,0.01078,1e-05,1.793]
[1779977172193,48.07,72612.62,0.02,0.01064,1e-05,1.77232]
[1779977177225,48.08,72614.86,0.02,0.01068,1e-05,1.77786]
[1779977179242,48.09,72601.52,0.02,0.01057,1e-05,1.76107]
[1779977184279,48.1,72598.09,0.02,0.01055,1e-05,1.7584]
[1779977189320,48.12,72591.31,0.02,0.01051,1e-05,1.75175]
[1779977194353,48.13,72589.45,0.02,0.0105,1e-05,1.75048]
[1779977195362,48.13,72570.49,0.02,0.01033,1e-05,1.72598]
[1779977199414,48.14,72552.97,0.02,0.01019,1e-05,1.70428]
[1779977201417,48.15,72539.21,0.02,0.01008,1e-05,1.68791]
[1779977203433,48.16,72555.57,0.02,0.01023,1e-05,1.71078]
[1779977208482,48.17,72559.03,0.02,0.01028,1e-05,1.7177]
[1779977213513,48.19,72536.07,0.02,0.01009,1e-05,1.69004]
[1779977213920,48.19,72536.07,0.02,0.01009,1e-05,1.69004]
[1779977214526,48.19,72521.39,0.02,0.00997,1e-05,1.67133]
[1779977215532,48.19,72509.15,0.02,0.00986,1e-05,1.656]
[1779977217291,48.23,72515.48,0.02,0.00997,1e-05,1.6714]
[1779977217549,48.23,72520.29,0.02,0.01001,1e-05,1.67833]
[1779977222578,48.25,72514.58,0.02,0.00999,1e-05,1.6739]
[1779977224615,48.25,72498.24,0.02,0.00985,1e-05,1.65392]
[1779977225621,48.29,72509.31,0.02,0.00999,1e-05,1.67488]
[1779977228649,48.33,72525.19,0.02,0.01018,1e-05,1.70272]
[1779977229671,48.33,72538.06,0.02,0.0103,1e-05,1.72102]
[1779977233689,48.34,72554.73,0.02,0.01047,1e-05,1.74503]
[1779977237717,48.35,72565.9,0.02,0.01059,1e-05,1.76274]
[1779977242753,48.37,72581.83,0.02,0.01075,1e-05,1.78691]
[1779977246780,48.37,72558.6,0.02,0.01055,1e-05,1.75697]
[1779977247794,48.38,72544.08,0.02,0.01042,1e-05,1.73786]
[1779977252824,48.39,72550.2,0.02,0.01048,1e-05,1.74736]
[1779977257866,48.4,72542.03,0.02,0.01043,1e-05,1.73894]
[1779977260911,48.41,72556.61,0.02,0.01057,1e-05,1.75968]
[1779977264960,48.42,72544.68,0.02,0.01048,1e-05,1.74648]
[1779977269996,48.44,72540.92,0.02,0.01046,1e-05,1.74401]
[1779977273030,48.44,72554.37,0.02,0.01059,1e-05,1.76321]
[1779977277055,48.45,72578.13,0.02,0.01083,1e-05,1.79804]
[1779977282089,48.46,72588.23,0.02,0.01094,1e-05,1.81407]
[1779977283096,48.47,72601.89,0.02,0.01107,1e-05,1.83351]
[1779977287132,48.47,72620.47,0.02,0.01126,1e-05,1.86111]
[1779977288511,48.47,72620.47,0.02,0.01126,1e-05,1.86111]
[1779977288600,48.48,72646.97,0.02,0.01152,1e-05,1.89924]
[1779977290728,48.48,72655.7,0.02,0.01161,1e-05,1.91237]
[1779977291178,48.48,72661.92,0.02,0.01168,1e-05,1.92162]
[1779977295206,48.48,72680.56,0.02,0.01187,1e-05,1.94932]
[1779977296231,48.48,72693.9,0.02,0.012,1e-05,1.96922]
[1779977301245,48.48,72693.37,0.02,0.01199,1e-05,1.96802]
[1779977304267,48.47,72705.97,0.02,0.01211,1e-05,1.98535]
[1779977307289,48.47,72717.06,0.02,0.01222,1e-05,2.00106]
[1779977312327,48.47,72711.48,0.02,0.01216,1e-05,1.9917]
[1779977315356,48.47,72693.6,0.02,0.01197,1e-05,1.96426]
[1779977317370,48.46,72706.31,0.02,0.01209,1e-05,1.98225]
[1779977319384,48.46,72718.07,0.02,0.01221,1e-05,1.99886]
[1779977321399,48.45,72704.25,0.02,0.01206,1e-05,1.97723]
[1779977326434,48.44,72714.78,0.02,0.01215,1e-05,1.99058]
[1779977330465,48.43,72699.42,0.02,0.01198,1e-05,1.96579]
[1779977332486,48.43,72710.48,0.02,0.01209,1e-05,1.9813]
[1779977337516,48.42,72712.77,0.02,0.01209,1e-05,1.98234]
[1779977342552,48.42,72716.07,0.02,0.01212,1e-05,1.98668]
[1779977346583,48.42,72704.55,0.02,0.01201,1e-05,1.97001]
[1779977351615,48.42,72708.64,0.02,0.01205,1e-05,1.97676]
[1779977356664,48.42,72705.29,0.02,0.01203,1e-05,1.97248]
[1779977358687,48.43,72693.32,0.02,0.01191,1e-05,1.95506]
[1779977359686,48.43,72671.55,0.02,0.01169,1e-05,1.92334]
[1779977364721,48.43,72674.04,0.02,0.01172,1e-05,1.92807]
[1779977368748,48.44,72684.95,0.02,0.01184,1e-05,1.94492]
[1779977370765,48.44,72699.06,0.02,0.01198,1e-05,1.96609]
[1779977372778,48.44,72688.5,0.02,0.01187,1e-05,1.94929]
[1779977377838,48.44,72692.39,0.02,0.01191,1e-05,1.95592]
[1779977379828,48.45,72675.82,0.02,0.01175,1e-05,1.93196]
[1779977383863,48.45,72691.91,0.02,0.01192,1e-05,1.95635]
[1779977385881,48.45,72712.62,0.02,0.01213,1e-05,1.98741]
[1779977386654,48.45,72712.62,0.02,0.01213,1e-05,1.98741]
[1779977386884,48.45,72741.26,0.02,0.01243,1e-05,2.03066]
[1779977388903,48.45,72754.55,0.02,0.01257,1e-05,2.051]
[1779977392721,48.45,72766.94,0.02,0.0127,1e-05,2.07002]
[1779977393527,48.45,72766.94,0.02,0.0127,1e-05,2.07002]
[1779977393622,48.45,72761.35,0.02,0.01264,1e-05,2.06139]
[1779977397970,48.45,72747.26,0.02,0.01249,1e-05,2.03986]
[1779977399983,48.45,72758.53,0.02,0.01261,1e-05,2.0571]
[1779977405029,48.45,72758.56,0.02,0.01261,1e-05,2.05712]
[1779977408052,48.45,72744.54,0.02,0.01247,1e-05,2.03571]
[1779977409057,48.45,72731.98,0.02,0.01233,1e-05,2.0167]
[1779977412867,48.45,72719.55,0.02,0.01221,1e-05,1.9983]
[1779977418122,48.46,72717.59,0.02,0.01219,1e-05,1.99584]
[1779977422936,48.46,72704.14,0.02,0.01205,1e-05,1.9763]
[1779977425491,48.46,72697.79,0.02,0.01199,1e-05,1.96701]
[1779977425511,48.46,72676.05,0.02,0.01177,1e-05,1.93517]
[1779977427080,48.46,72676.07,0.02,0.01177,1e-05,1.93535]
[1779977427196,48.46,72671.0,0.02,0.01172,1e-05,1.92815]
[1779977431224,48.47,72659.75,0.02,0.01161,1e-05,1.91114]
[1779977433231,48.46,72621.17,0.02,0.01123,1e-05,1.85584]
[1779977438273,48.46,72616.2,0.02,0.01117,1e-05,1.84735]
[1779977440289,48.45,72629.41,0.02,0.01129,1e-05,1.86552]
[1779977445322,48.45,72621.22,0.02,0.01121,1e-05,1.85258]
[1779977450358,48.45,72604.73,0.02,0.01104,1e-05,1.82883]
[1779977455395,48.44,72603.05,0.02,0.01102,1e-05,1.82549]
[1779977458418,48.44,72589.59,0.02,0.01089,1e-05,1.80618]
[1779977460428,48.44,72576.76,0.02,0.01077,1e-05,1.78816]
[1779977462857,48.44,72575.42,0.02,0.01075,1e-05,1.78618]
[1779977462928,48.43,72560.83,0.02,0.01062,1e-05,1.76612]
[1779977464460,48.43,72577.62,0.02,0.01077,1e-05,1.78886]
[1779977466441,48.43,72585.77,0.02,0.01085,1e-05,1.79995]
[1779977466477,48.44,72589.52,0.02,0.01088,1e-05,1.80557]
[1779977471510,48.42,72590.78,0.02,0.01088,1e-05,1.80507]
[1779977474532,48.42,72606.25,0.02,0.01102,1e-05,1.82605]
[1779977479566,48.42,72605.85,0.02,0.01101,1e-05,1.82451]
[1779977484608,48.41,72597.63,0.02,0.01093,1e-05,1.8123]
[1779977489640,48.4,72607.73,0.02,0.01101,1e-05,1.82378]
[1779977491657,48.4,72585.59,0.02,0.01079,1e-05,1.79127]
[1779977496689,48.37,72586.84,0.02,0.01076,1e-05,1.78743]
[1779977498703,48.36,72575.68,0.02,0.01065,1e-05,1.77088]
[1779977501723,48.36,72553.01,0.02,0.01043,1e-05,1.73896]
[1779977506769,48.35,72575.39,0.02,0.01063,1e-05,1.76849]
[1779977507776,48.35,72588.87,0.02,0.01076,1e-05,1.78685]
[1779977512809,48.35,72591.04,0.02,0.01077,1e-05,1.78916]
[1779977517845,48.35,72592.0,0.02,0.01078,1e-05,1.78978]
[1779977521878,48.34,72567.24,0.02,0.01054,1e-05,1.75541]
[1779977522380,48.34,72567.24,0.02,0.01054,1e-05,1.75541]
[1779977522890,48.34,72546.22,0.02,0.01035,1e-05,1.72702]
[1779977524897,48.34,72530.47,0.02,0.01021,1e-05,1.706]
[1779977526913,48.34,72514.54,0.02,0.01007,1e-05,1.68501]
[1779977531945,48.34,72520.41,0.02,0.01012,1e-05,1.69295]
[1779977533335,48.34,72526.01,0.02,0.01017,1e-05,1.70033]
[1779977533966,48.34,72532.67,0.02,0.01023,1e-05,1.70917]
[1779977539000,48.35,72532.57,0.02,0.01023,1e-05,1.70958]
[1779977543033,48.35,72508.37,0.02,0.01002,1e-05,1.6778]
[1779977547064,48.35,72527.22,0.02,0.01019,1e-05,1.70272]
[1779977549077,48.35,72547.0,0.02,0.01037,1e-05,1.72905]
[1779977554135,48.35,72558.07,0.02,0.01046,1e-05,1.74229]
[1779977557997,48.35,72568.22,0.02,0.01055,1e-05,1.75584]
[1779977558147,48.35,72567.65,0.02,0.01054,1e-05,1.75499]
[1779977559152,48.35,72544.63,0.02,0.01033,1e-05,1.72393]
[1779977561175,48.34,72532.64,0.02,0.01022,1e-05,1.70793]
[1779977562291,48.35,72530.23,0.02,0.0102,1e-05,1.70474]
[1779977563186,48.35,72541.45,0.02,0.0103,1e-05,1.71966]
[1779977568220,48.34,72538.64,0.02,0.01028,1e-05,1.71584]
[1779977572219,48.34,72540.5,0.02,0.01029,1e-05,1.7183]
[1779977572304,48.34,72630.66,0.02,0.01113,1e-05,1.84188]
[1779977573315,48.37,72671.87,0.02,0.01158,1e-05,1.90687]
[1779977574317,48.38,72691.3,0.02,0.01179,1e-05,1.93724]
[1779977575331,48.39,72722.27,0.02,0.01211,1e-05,1.98433]
[1779977576329,48.39,72750.59,0.02,0.01241,1e-05,2.02699]
[1779977578367,48.39,72779.91,0.02,0.01272,1e-05,2.07251]
[1779977579377,48.39,72821.23,0.02,0.01318,1e-05,2.13715]
[1779977581409,48.39,72839.83,0.02,0.01338,1e-05,2.16664]
[1779977583326,48.39,72839.83,0.02,0.01338,1e-05,2.16664]
[1779977583367,48.39,72816.97,0.02,0.01313,1e-05,2.13016]
[1779977584201,48.39,72816.97,0.02,0.01313,1e-05,2.13016]
[1779977584270,48.39,72815.92,0.02,0.01311,1e-05,2.12812]
[1779977585934,48.39,72815.92,0.02,0.01311,1e-05,2.12812]
[1779977586038,48.39,72829.34,0.02,0.01326,1e-05,2.14916]
[1779977587882,48.39,72829.34,0.02,0.01326,1e-05,2.14916]
[1779977587972,48.39,72869.42,0.02,0.01371,1e-05,2.21331]
[1779977589484,48.39,72881.04,0.02,0.01384,1e-05,2.23173]
[1779977591017,48.39,72881.04,0.02,0.01384,1e-05,2.23173]
[1779977591051,48.38,72866.35,0.02,0.01367,1e-05,2.20751]
[1779977592585,48.38,72866.55,0.02,0.01367,1e-05,2.20784]
[1779977592587,48.38,72884.33,0.02,0.01387,1e-05,2.23632]
[1779977594329,48.38,72899.96,0.02,0.01405,1e-05,2.26178]
[1779977594986,48.38,72899.96,0.02,0.01405,1e-05,2.26178]
[1779977595387,48.38,72899.96,0.02,0.01405,1e-05,2.26178]
[1779977594994,48.38,72908.49,0.02,0.01415,1e-05,2.27559]
[1779977595551,48.38,72907.94,0.02,0.01414,1e-05,2.27467]
[1779977597324,48.38,72907.94,0.02,0.01414,1e-05,2.27467]
[1779977597369,48.38,72892.71,0.02,0.01396,1e-05,2.24874]
[1779977598570,48.37,72909.2,0.02,0.01415,1e-05,2.27572]
[1779977604418,48.37,72892.66,0.02,0.01394,1e-05,2.24623]
[1779977609656,48.36,72883.11,0.02,0.01382,1e-05,2.22869]
[1779977612039,48.36,72883.11,0.02,0.01382,1e-05,2.22869]
[1779977612132,48.35,72897.74,0.02,0.01397,1e-05,2.25047]
[1779977613688,48.35,72881.49,0.02,0.01378,1e-05,2.22345]
[1779977614716,48.35,72892.41,0.02,0.01391,1e-05,2.24107]
[1779977615768,48.35,72914.26,0.02,0.01416,1e-05,2.27693]
[1779977620769,48.34,72915.0,0.02,0.01415,1e-05,2.27584]
[1779977622673,48.34,72920.86,0.02,0.01422,1e-05,2.28523]
[1779977622783,48.32,72928.13,0.02,0.01428,1e-05,2.29328]
[1779977627818,48.3,72919.77,0.02,0.01414,1e-05,2.27357]
[1779977628822,48.29,72930.99,0.02,0.01427,1e-05,2.29192]
[1779977632301,48.27,72937.17,0.02,0.01431,1e-05,2.29778]
[1779977632324,48.26,72943.23,0.02,0.01435,1e-05,2.30372]
[1779977635284,48.22,72946.07,0.02,0.01432,1e-05,2.30016]
[1779977635313,48.2,72951.09,0.02,0.01435,1e-05,2.30446]
[1779977639332,48.18,72939.47,0.02,0.01417,1e-05,2.27966]
[1779977641193,48.18,72940.15,0.02,0.01418,1e-05,2.28043]
[1779977641274,48.18,72938.05,0.02,0.01415,1e-05,2.27655]
[1779977643986,48.17,72954.3,0.02,0.01434,1e-05,2.3031]
[1779977644999,48.16,73004.71,0.02,0.01492,1e-05,2.38519]
[1779977646005,48.13,73021.93,0.02,0.0151,1e-05,2.40964]
[1779977648042,48.06,73051.37,0.02,0.01533,1e-05,2.4429]
[1779977651050,48.0,73045.37,0.02,0.01517,1e-05,2.41976]
[1779977651150,48.0,73124.66,0.02,0.01619,1e-05,2.56229]
[1779977653089,47.94,73145.93,0.02,0.01636,1e-05,2.58619]
[1779977658135,47.77,73114.59,0.02,0.01564,1e-05,2.48671]
[1779977659278,47.77,73114.59,0.02,0.01564,1e-05,2.48671]
[1779977659340,47.75,73095.12,0.02,0.01534,1e-05,2.4458]
[1779977662180,47.7,73078.45,0.02,0.01505,1e-05,2.40455]
[1779977666220,47.59,73118.85,0.02,0.01537,1e-05,2.44979]
[1779977668410,47.59,73119.62,0.02,0.01537,1e-05,2.4506]
[1779977668512,47.57,73136.93,0.02,0.01556,1e-05,2.47608]
[1779977669326,47.54,73113.36,0.02,0.01521,1e-05,2.42768]
[1779977671350,47.52,73102.54,0.02,0.01502,1e-05,2.40087]
[1779977675483,47.48,73090.38,0.02,0.01479,1e-05,2.36975]
[1779977677622,47.48,73104.3,0.02,0.01497,1e-05,2.39417]
[1779977679462,47.48,73104.3,0.02,0.01497,1e-05,2.39417]
[1779977679598,47.48,73146.41,0.02,0.01551,1e-05,2.46923]
[1779977681470,47.46,73161.49,0.02,0.01566,1e-05,2.49132]
[1779977683147,47.39,73161.35,0.02,0.01554,1e-05,2.47436]
[1779977683479,47.37,73173.89,0.02,0.01567,1e-05,2.49203]
[1779977686503,47.33,73193.76,0.02,0.01585,1e-05,2.51803]
[1779977691545,47.24,73202.24,0.02,0.01581,1e-05,2.51262]
[1779977693562,47.18,73191.45,0.02,0.01556,1e-05,2.47747]
[1779977695583,47.14,73205.21,0.02,0.01567,1e-05,2.49319]
[1779977700622,47.13,73207.7,0.02,0.01568,1e-05,2.49523]
[1779977702646,47.13,73196.44,0.02,0.01553,1e-05,2.4737]
[1779977703629,47.12,73219.63,0.02,0.01582,1e-05,2.51515]
[1779977704093,47.12,73219.63,0.02,0.01582,1e-05,2.51515]
[1779977704642,47.12,73230.48,0.02,0.01596,1e-05,2.53463]
[1779977706911,47.12,73224.5,0.02,0.01588,1e-05,2.52301]
[1779977707663,47.12,73219.91,0.02,0.01582,1e-05,2.514]
[1779977708672,47.11,73207.44,0.02,0.01564,1e-05,2.49009]
[1779977713713,47.1,73198.13,0.02,0.0155,1e-05,2.47074]
[1779977714722,47.1,73184.92,0.02,0.01533,1e-05,2.4464]
[1779977719756,47.09,73175.06,0.02,0.01519,1e-05,2.42666]
[1779977721771,47.09,73162.1,0.02,0.01502,1e-05,2.40282]
[1779977723787,47.09,73175.74,0.02,0.01519,1e-05,2.42686]
[1779977724801,47.09,73188.35,0.02,0.01535,1e-05,2.44917]
[1779977729836,47.08,73189.2,0.02,0.01534,1e-05,2.44786]
[1779977731853,47.07,73163.09,0.02,0.01499,1e-05,2.39812]
[1779977734874,47.07,73175.4,0.02,0.01513,1e-05,2.41858]
[1779977739906,47.06,73183.18,0.02,0.01521,1e-05,2.42974]
[1779977741922,47.05,73199.66,0.02,0.01542,1e-05,2.45832]
[1779977743443,47.05,73199.66,0.02,0.01542,1e-05,2.45832]
[1779977743552,47.05,73224.04,0.02,0.01573,1e-05,2.50155]
[1779977746111,47.04,73229.57,0.02,0.01579,1e-05,2.51036]
[1779977746180,47.04,73223.9,0.02,0.01571,1e-05,2.49993]
[1779977747968,47.03,73209.61,0.02,0.01552,1e-05,2.47242]
[1779977753007,47.02,73215.89,0.02,0.01558,1e-05,2.48084]
[1779977755552,47.02,73216.35,0.02,0.01558,1e-05,2.48104]
[1779977755575,47.02,73218.09,0.02,0.0156,1e-05,2.48358]
[1779977758097,47.01,73214.19,0.02,0.01553,1e-05,2.47515]
[1779977758146,47.01,73214.0,0.02,0.01553,1e-05,2.47418]
[1779977763091,47.0,73194.43,0.02,0.01525,1e-05,2.43556]
[1779977765880,46.99,73172.18,0.02,0.01495,1e-05,2.39407]
[1779977769139,46.98,73185.72,0.02,0.01512,1e-05,2.41676]
[1779977771144,46.98,73174.37,0.02,0.01496,1e-05,2.39545]
[1779977774186,46.97,73197.37,0.02,0.01525,1e-05,2.43515]
[1779977777196,46.97,73220.66,0.02,0.01554,1e-05,2.47567]
[1779977781224,46.96,73236.79,0.02,0.01573,1e-05,2.50274]
[1779977782235,46.95,73249.0,0.02,0.01589,1e-05,2.52461]
[1779977785472,46.95,73248.76,0.02,0.01587,1e-05,2.52272]
[1779977785573,46.95,73276.93,0.02,0.01625,1e-05,2.57461]
[1779977787309,46.94,73263.62,0.02,0.01606,1e-05,2.54807]
[1779977788255,46.94,73263.62,0.02,0.01606,1e-05,2.54807]
[1779977788313,46.94,73235.41,0.02,0.01567,1e-05,2.49501]
[1779977793337,46.92,73249.28,0.02,0.01582,1e-05,2.51537]
[1779977794345,46.92,73264.11,0.02,0.01602,1e-05,2.54292]
[1779977795353,46.92,73274.87,0.02,0.01616,1e-05,2.5616]
[1779977800385,46.9,73278.53,0.02,0.01618,1e-05,2.56454]
[1779977805424,46.89,73270.88,0.02,0.01604,1e-05,2.54629]
[1779977810256,46.87,73272.03,0.02,0.01604,1e-05,2.54541]
[1779977810456,46.87,73274.12,0.02,0.01605,1e-05,2.54778]
[1779977811472,46.87,73261.92,0.02,0.01589,1e-05,2.52504]
[1779977812494,46.87,73261.92,0.02,0.01589,1e-05,2.52504]
[1779977812574,46.87,73261.29,0.02,0.01588,1e-05,2.52315]
[1779977814502,46.86,73272.73,0.02,0.01601,1e-05,2.54225]
[1779977816000,46.85,73312.01,0.02,0.01654,1e-05,2.61559]
[1779977820546,46.84,73325.91,0.02,0.01671,1e-05,2.63869]
[1779977823568,46.8,73344.66,0.02,0.01689,1e-05,2.66358]
[1779977827599,46.78,73356.07,0.02,0.01702,1e-05,2.68183]
[1779977828635,46.78,73341.82,0.02,0.01681,1e-05,2.65317]
[1779977829616,46.77,73323.41,0.02,0.01654,1e-05,2.61593]
[1779977834661,46.75,73334.24,0.02,0.01666,1e-05,2.63223]
[1779977839694,46.74,73345.93,0.02,0.01679,1e-05,2.65023]
[1779977840710,46.73,73358.51,0.02,0.01696,1e-05,2.67365]
[1779977845750,46.71,73359.2,0.02,0.01694,1e-05,2.67006]
[1779977847761,46.71,73347.34,0.02,0.01675,1e-05,2.64518]
[1779977850783,46.7,73360.86,0.02,0.01692,1e-05,2.66853]
[1779977854811,46.68,73376.32,0.02,0.0171,1e-05,2.69289]
[1779977859847,46.66,73375.56,0.02,0.01705,1e-05,2.68644]
[1779977864928,46.65,73372.41,0.02,0.01698,1e-05,2.6763]
[1779977870931,46.59,73376.26,0.02,0.01693,1e-05,2.66951]
[1779977875966,46.48,73375.05,0.02,0.01669,1e-05,2.63745]
[1779977881001,46.46,73375.56,0.02,0.01667,1e-05,2.63397]
[1779977886039,46.44,73369.93,0.02,0.01655,1e-05,2.61867]
[1779977889060,46.43,73339.34,0.02,0.01611,1e-05,2.55773]
[1779977894104,46.42,73329.74,0.02,0.01596,1e-05,2.53596]
[1779977899137,46.4,73327.09,0.02,0.01589,1e-05,2.52671]
[1779977904184,46.39,73315.84,0.02,0.01572,1e-05,2.50295]
[1779977909215,46.38,73314.13,0.02,0.01567,1e-05,2.49591]
[1779977912239,46.37,73336.5,0.02,0.01595,1e-05,2.53468]
[1779977913244,46.37,73347.22,0.02,0.01609,1e-05,2.55421]
[1779977914254,46.37,73361.98,0.02,0.01629,1e-05,2.58154]
[1779977919320,46.35,73368.44,0.02,0.01634,1e-05,2.5892]
[1779977920346,46.35,73380.5,0.02,0.01651,1e-05,2.61235]
[1779977923324,46.34,73393.1,0.02,0.01667,1e-05,2.63416]
[1779977925335,46.33,73404.0,0.02,0.0168,1e-05,2.65266]
[1779977927165,46.33,73389.55,0.02,0.01659,1e-05,2.62369]
[1779977930376,46.31,73401.44,0.02,0.01673,1e-05,2.64328]
[1779977934402,46.3,73390.75,0.02,0.01655,1e-05,2.61906]
[1779977939435,46.28,73387.15,0.02,0.01647,1e-05,2.60783]
[1779977943479,46.27,73433.11,0.02,0.01711,1e-05,2.69497]
[1779977945112,46.27,73433.11,0.02,0.01711,1e-05,2.69497]
[1779977945210,46.27,73433.14,0.02,0.01709,1e-05,2.69313]
[1779977947530,46.26,73409.11,0.02,0.01673,1e-05,2.64403]
[1779977948555,46.26,73409.11,0.02,0.01673,1e-05,2.64403]
[1779977948640,46.26,73416.33,0.02,0.01683,1e-05,2.65722]
[1779977951252,46.25,73416.59,0.02,0.01683,1e-05,2.65682]
[1779977951551,46.24,73440.99,0.02,0.01716,1e-05,2.70298]
[1779977952564,46.24,73454.25,0.02,0.01735,1e-05,2.72835]
[1779977954967,46.24,73444.62,0.02,0.0172,1e-05,2.70813]
[1779977954986,46.23,73442.28,0.02,0.01715,1e-05,2.70147]
[1779977956602,46.23,73429.87,0.02,0.01697,1e-05,2.67597]
[1779977959620,46.22,73415.77,0.02,0.01674,1e-05,2.64553]
[1779977962180,46.21,73408.82,0.02,0.01663,1e-05,2.63027]
[1779977962282,46.21,73403.42,0.02,0.01655,1e-05,2.61895]
[1779977965916,46.2,73409.19,0.02,0.01662,1e-05,2.62848]
[1779977965919,46.19,73410.79,0.02,0.01663,1e-05,2.62989]
[1779977971710,46.18,73405.32,0.02,0.01651,1e-05,2.61323]
[1779977974730,46.17,73422.62,0.02,0.01674,1e-05,2.64437]
[1779977976763,46.16,73443.17,0.02,0.01702,1e-05,2.68298]
[1779977981799,46.14,73436.04,0.02,0.01687,1e-05,2.66338]
[1779977986827,46.12,73431.38,0.02,0.01677,1e-05,2.64979]
[1779977990853,46.11,73419.88,0.02,0.01659,1e-05,2.62394]
[1779977993875,46.1,73396.56,0.02,0.01624,1e-05,2.57649]
[1779977997911,46.09,73375.15,0.02,0.01593,1e-05,2.53352]
[1779978000949,46.08,73356.89,0.02,0.01567,1e-05,2.49717]
[1779978004979,46.07,73367.87,0.02,0.0158,1e-05,2.51471]
[1779978010019,46.06,73360.95,0.02,0.01568,1e-05,2.49858]
[1779978012026,46.06,73349.98,0.02,0.01552,1e-05,2.47691]
[1779978017064,46.04,73341.99,0.02,0.0154,1e-05,2.45922]
[1779978019075,46.04,73328.4,0.02,0.01521,1e-05,2.43314]
[1779978024114,46.03,73335.39,0.02,0.01528,1e-05,2.44353]
[1779978026135,46.03,73311.77,0.02,0.01497,1e-05,2.39983]
[1779978028142,46.02,73296.54,0.02,0.01477,1e-05,2.37101]
[1779978029153,46.02,73283.25,0.02,0.01459,1e-05,2.34682]
[1779978031175,46.02,73267.5,0.02,0.01438,1e-05,2.31647]
[1779978036200,46.01,73256.21,0.02,0.01423,1e-05,2.29522]
[1779978041235,46.01,73264.78,0.02,0.01433,1e-05,2.30902]
[1779978045302,46.0,73260.11,0.02,0.01426,1e-05,2.3]
[1779978045443,46.0,73254.93,0.02,0.0142,1e-05,2.29091]
[1779978047311,46.0,73268.74,0.02,0.01437,1e-05,2.31475]
[1779978049261,46.0,73264.86,0.02,0.01432,1e-05,2.30738]
[1779978049357,46.0,73249.74,0.02,0.01413,1e-05,2.28085]
[1779978053373,46.0,73221.38,0.02,0.01378,1e-05,2.23106]
[1779978054388,46.0,73208.06,0.02,0.01361,1e-05,2.20787]
[1779978056373,46.0,73180.54,0.02,0.01329,1e-05,2.1614]
[1779978061408,46.0,73182.63,0.02,0.01331,1e-05,2.16471]
[1779978062420,46.0,73193.82,0.02,0.01344,1e-05,2.18354]
[1779978067453,45.99,73207.66,0.02,0.01361,1e-05,2.20664]
[1779978072493,45.99,73206.51,0.02,0.01359,1e-05,2.20415]
[1779978074505,45.99,73190.9,0.02,0.0134,1e-05,2.17756]
[1779978077524,45.99,73177.77,0.02,0.01325,1e-05,2.15538]
[1779978080546,45.99,73190.72,0.02,0.0134,1e-05,2.17706]
[1779978085584,45.99,73185.97,0.02,0.01334,1e-05,2.16882]
[1779978089612,45.99,73205.54,0.02,0.01357,1e-05,2.2017]
[1779978094647,45.99,73208.4,0.02,0.01359,1e-05,2.2044]
[1779978099687,45.98,73209.66,0.02,0.0136,1e-05,2.20606]
[1779978104721,45.98,73205.83,0.02,0.01355,1e-05,2.199]
[1779978108575,45.98,73187.21,0.02,0.01333,1e-05,2.16727]
[1779978112786,45.98,73199.41,0.02,0.01347,1e-05,2.1877]
[1779978113793,45.98,73179.07,0.02,0.01323,1e-05,2.15345]
[1779978118826,45.98,73167.43,0.02,0.0131,1e-05,2.13413]
[1779978120487,45.98,73167.43,0.02,0.0131,1e-05,2.13413]
[1779978120589,45.98,73149.48,0.02,0.01289,1e-05,2.1046]
[1779978123183,45.98,73142.27,0.02,0.01281,1e-05,2.09288]
[1779978123208,45.98,73131.65,0.02,0.01269,1e-05,2.07569]
[1779978127892,45.98,73118.89,0.02,0.01255,1e-05,2.05576]
[1779978131109,45.99,73111.71,0.02,0.01248,1e-05,2.04457]
[1779978131189,45.99,73115.04,0.02,0.01252,1e-05,2.0501]
[1779978134590,45.99,73115.57,0.02,0.01252,1e-05,2.05132]
[1779978134941,45.99,73111.84,0.02,0.01249,1e-05,2.04569]
[1779978137422,45.99,73124.92,0.02,0.01264,1e-05,2.0673]
[1779978140983,45.99,73104.33,0.02,0.01241,1e-05,2.03465]
[1779978146024,46.0,73117.79,0.02,0.01257,1e-05,2.05727]
[1779978150063,46.0,73098.73,0.02,0.01236,1e-05,2.02738]
[1779978151059,46.0,73085.92,0.02,0.01221,1e-05,2.00567]
[1779978156093,46.01,73094.67,0.02,0.01231,1e-05,2.02072]
[1779978158106,46.01,73083.87,0.02,0.0122,1e-05,2.0041]
[1779978163144,46.02,73075.26,0.02,0.01212,1e-05,1.99187]
[1779978165167,46.02,73063.94,0.02,0.012,1e-05,1.97474]
[1779978170215,46.02,73047.45,0.02,0.01183,1e-05,1.95067]
[1779978173230,46.03,73059.61,0.02,0.01197,1e-05,1.97055]
[1779978174264,46.03,73072.92,0.02,0.01211,1e-05,1.99166]
[1779978179268,46.04,73065.11,0.02,0.01204,1e-05,1.98077]
[1779978184308,46.04,73064.77,0.02,0.01205,1e-05,1.9817]
[1779978185317,46.04,73048.62,0.02,0.01188,1e-05,1.95687]
[1779978189344,46.05,73037.84,0.02,0.01177,1e-05,1.94161]
[1779978194380,46.06,73049.34,0.02,0.01191,1e-05,1.96139]
[1779978197400,46.06,73064.23,0.02,0.01207,1e-05,1.98548]
[1779978201427,46.07,73075.48,0.02,0.0122,1e-05,2.00395]
[1779978206466,46.07,73078.91,0.02,0.01225,1e-05,2.01086]
[1779978209483,46.08,73053.69,0.02,0.01198,1e-05,1.97207]
[1779978211522,46.08,73043.48,0.02,0.01187,1e-05,1.95501]
[1779978212521,46.08,73022.09,0.02,0.01164,1e-05,1.9225]
[1779978213534,46.08,73009.8,0.02,0.01152,1e-05,1.90416]
[1779978215542,46.09,72996.06,0.02,0.01138,1e-05,1.88425]
[1779978219568,46.09,72979.03,0.02,0.01122,1e-05,1.8606]
[1779978220578,46.1,72967.05,0.02,0.0111,1e-05,1.84333]
[1779978223597,46.1,72955.29,0.02,0.01099,1e-05,1.82754]
[1779978228636,46.12,72947.68,0.02,0.01094,1e-05,1.81908]
[1779978233675,46.13,72959.66,0.02,0.01108,1e-05,1.83991]
[1779978236695,46.14,72947.11,0.02,0.01096,1e-05,1.82255]
[1779978237703,46.14,72930.65,0.02,0.01081,1e-05,1.79971]
[1779978237995,46.14,72930.65,0.02,0.01081,1e-05,1.79971]
[1779978238707,46.14,72905.8,0.02,0.01057,1e-05,1.76411]
[1779978239734,46.15,72893.59,0.02,0.01046,1e-05,1.74801]
[1779978240981,46.15,72883.06,0.02,0.01036,1e-05,1.7332]
[1779978241028,46.15,72881.55,0.02,0.01034,1e-05,1.73109]
[1779978242783,46.15,72892.75,0.02,0.01045,1e-05,1.74748]
[1779978243790,46.15,72919.84,0.02,0.01071,1e-05,1.78602]
[1779978248820,46.17,72924.97,0.02,0.01079,1e-05,1.79712]
[1779978251864,46.18,72943.5,0.02,0.01098,1e-05,1.82573]
[1779978256897,46.19,72941.77,0.02,0.01098,1e-05,1.82582]
[1779978261933,46.2,72931.78,0.02,0.0109,1e-05,1.81397]
[1779978266968,46.21,72937.58,0.02,0.01098,1e-05,1.82514]
[1779978272016,46.23,72941.92,0.02,0.01103,1e-05,1.83261]
[1779978274022,46.23,72925.13,0.02,0.01087,1e-05,1.8092]
[1779978279882,46.25,72928.16,0.02,0.01093,1e-05,1.81698]
[1779978285116,46.26,72929.76,0.02,0.01096,1e-05,1.82192]
[1779978290141,46.27,72931.6,0.02,0.011,1e-05,1.82728]
[1779978295178,46.28,72932.23,0.02,0.01102,1e-05,1.83083]
[1779978298884,46.29,72933.13,0.02,0.01104,1e-05,1.83319]
[1779978299205,46.29,72933.28,0.02,0.01105,1e-05,1.83446]
[1779978301757,46.3,72939.52,0.02,0.01111,1e-05,1.84412]
[1779978301810,46.3,72921.38,0.02,0.01094,1e-05,1.81863]
[1779978304334,46.31,72940.92,0.02,0.01115,1e-05,1.84878]
[1779978310289,46.32,72945.61,0.02,0.01121,1e-05,1.85866]
[1779978313309,46.33,72930.15,0.02,0.01107,1e-05,1.83738]
[1779978315333,46.34,72915.58,0.02,0.01093,1e-05,1.81718]
[1779978320362,46.35,72905.17,0.02,0.01085,1e-05,1.80475]
[1779978325411,46.36,72897.76,0.02,0.01079,1e-05,1.79693]
[1779978326252,46.36,72897.76,0.02,0.01079,1e-05,1.79693]
[1779978326411,46.36,72910.46,0.02,0.01092,1e-05,1.81524]
[1779978327418,46.37,72924.57,0.02,0.01107,1e-05,1.83687]
[1779978329273,46.37,72924.07,0.02,0.01106,1e-05,1.83664]
[1779978329431,46.37,72922.61,0.02,0.01105,1e-05,1.835]
[1779978334478,46.38,72935.23,0.02,0.01119,1e-05,1.85451]
[1779978335514,46.38,72935.23,0.02,0.01119,1e-05,1.85451]
[1779978335615,46.39,72957.24,0.02,0.01141,1e-05,1.88763]
[1779978338122,46.39,72963.24,0.02,0.01148,1e-05,1.89747]
[1779978338497,46.39,72963.77,0.02,0.01149,1e-05,1.89866]
[1779978343535,46.4,72963.58,0.02,0.0115,1e-05,1.90036]
[1779978348566,46.41,72966.16,0.02,0.01154,1e-05,1.90617]
[1779978353602,46.42,72969.08,0.02,0.01158,1e-05,1.91243]
[1779978356622,46.42,72983.06,0.02,0.01174,1e-05,1.93467]
[1779978359722,46.43,72997.98,0.02,0.0119,1e-05,1.95841]
[1779978361728,46.43,72986.21,0.02,0.01178,1e-05,1.94097]
[1779978366764,46.44,72982.64,0.02,0.01175,1e-05,1.93713]
[1779978371798,46.44,72969.05,0.02,0.01162,1e-05,1.91812]
[1779978376834,46.45,72974.9,0.02,0.0117,1e-05,1.92865]
[1779978381868,46.46,72986.35,0.02,0.01183,1e-05,1.9477]
[1779978386903,46.47,72980.29,0.02,0.01178,1e-05,1.93999]
[1779978390931,46.47,72992.38,0.02,0.01191,1e-05,1.95972]
[1779978395968,46.48,73006.23,0.02,0.01206,1e-05,1.98086]
[1779978401003,46.48,73010.82,0.02,0.01212,1e-05,1.9892]
[1779978406041,46.49,73001.75,0.02,0.01203,1e-05,1.97634]
[1779978407060,46.49,72988.24,0.02,0.01189,1e-05,1.9558]
[1779978412084,46.5,72985.41,0.02,0.01187,1e-05,1.95294]
[1779978414096,46.5,72969.27,0.02,0.0117,1e-05,1.92897]
[1779978419134,46.51,72965.69,0.02,0.01168,1e-05,1.92526]
[1779978422177,46.51,72947.11,0.02,0.01149,1e-05,1.89834]
[1779978424190,46.52,72923.77,0.02,0.01126,1e-05,1.86445]
[1779978429238,46.53,72927.99,0.02,0.01132,1e-05,1.87288]
[1779978434272,46.57,72932.38,0.02,0.01143,1e-05,1.88895]
[1779978439307,46.6,72931.31,0.02,0.01146,1e-05,1.89314]
[1779978442329,46.62,72944.32,0.02,0.01162,1e-05,1.91716]
[1779978447365,46.63,72951.78,0.02,0.01171,1e-05,1.93012]
[1779978452412,46.63,72952.63,0.02,0.01172,1e-05,1.93117]
[1779978457436,46.64,72941.85,0.02,0.01162,1e-05,1.9169]
[1779978461331,46.65,72941.58,0.02,0.01163,1e-05,1.91718]
[1779978461469,46.65,72907.9,0.02,0.01129,1e-05,1.86771]
[1779978462475,46.65,72890.58,0.02,0.01112,1e-05,1.84275]
[1779978464733,46.65,72891.22,0.02,0.01113,1e-05,1.84414]
[1779978464820,46.66,72903.37,0.02,0.01125,1e-05,1.86284]
[1779978469852,46.66,72907.2,0.02,0.0113,1e-05,1.86976]
[1779978469946,46.67,72921.32,0.02,0.01145,1e-05,1.89149]
[1779978473549,46.67,72932.86,0.02,0.01158,1e-05,1.90986]
[1779978478585,46.68,72933.04,0.02,0.01159,1e-05,1.9119]
[1779978481623,46.69,72920.22,0.02,0.01147,1e-05,1.89378]
[1779978484630,46.69,72908.3,0.02,0.01135,1e-05,1.87721]
[1779978489667,46.7,72911.84,0.02,0.0114,1e-05,1.88444]
[1779978490680,46.7,72899.75,0.02,0.01128,1e-05,1.86697]
[1779978495715,46.71,72881.31,0.02,0.01112,1e-05,1.84218]
[1779978500751,46.72,72877.37,0.02,0.01109,1e-05,1.83881]
[1779978504664,46.73,72870.33,0.02,0.01103,1e-05,1.83001]
[1779978504785,46.73,72831.85,0.02,0.01066,1e-05,1.77546]
[1779978505802,46.76,72812.07,0.02,0.01051,1e-05,1.75326]
[1779978507209,46.76,72812.07,0.02,0.01051,1e-05,1.75326]
[1779978507222,46.77,72819.06,0.02,0.01059,1e-05,1.76423]
[1779978508818,46.77,72804.62,0.02,0.01045,1e-05,1.74461]
[1779978513858,46.78,72792.9,0.02,0.01036,1e-05,1.73001]
[1779978518891,46.83,72798.22,0.02,0.01047,1e-05,1.74603]
[1779978519896,46.83,72785.01,0.02,0.01035,1e-05,1.72833]
[1779978521910,46.84,72807.38,0.02,0.01057,1e-05,1.76068]
[1779978526946,46.85,72803.89,0.02,0.01055,1e-05,1.75868]
[1779978530973,46.86,72788.66,0.02,0.01043,1e-05,1.73979]
[1779978536032,46.91,72794.21,0.02,0.01054,1e-05,1.75655]
[1779978541066,46.92,72802.1,0.02,0.01063,1e-05,1.77043]
[1779978542789,46.92,72802.77,0.02,0.01064,1e-05,1.77137]
[1779978543084,46.92,72825.08,0.02,0.01086,1e-05,1.8035]
[1779978544104,46.93,72843.48,0.02,0.01104,1e-05,1.83039]
[1779978544904,46.93,72843.48,0.02,0.01104,1e-05,1.83039]
[1779978545092,46.93,72849.68,0.02,0.01111,1e-05,1.83981]
[1779978547107,46.93,72833.11,0.02,0.01095,1e-05,1.81731]
[1779978552141,46.95,72837.95,0.02,0.01102,1e-05,1.82667]
[1779978555163,46.95,72855.65,0.02,0.0112,1e-05,1.85363]
[1779978558185,46.96,72872.45,0.02,0.01138,1e-05,1.87945]
[1779978561206,46.96,72883.9,0.02,0.0115,1e-05,1.89745]
[1779978565593,46.97,72889.6,0.02,0.01157,1e-05,1.9073]
[1779978571276,46.98,72882.56,0.02,0.0115,1e-05,1.89736]
[1779978575307,46.99,72869.24,0.02,0.01138,1e-05,1.87917]
[1779978577320,46.99,72853.05,0.02,0.01122,1e-05,1.85626]
[1779978582357,47.0,72853.27,0.02,0.01124,1e-05,1.85865]
[1779978586386,47.01,72869.56,0.02,0.01141,1e-05,1.88412]
[1779978592205,47.02,72864.06,0.02,0.01137,1e-05,1.87782]
[1779978594441,47.02,72852.97,0.02,0.01127,1e-05,1.86274]
[1779978599477,47.03,72858.95,0.02,0.01134,1e-05,1.87347]
[1779978601963,47.03,72856.03,0.02,0.01131,1e-05,1.86957]
[1779978601982,47.04,72831.09,0.02,0.01107,1e-05,1.83373]
[1779978604345,47.04,72831.09,0.02,0.01107,1e-05,1.83418]
[1779978604534,47.04,72824.99,0.02,0.01102,1e-05,1.82586]
[1779978609567,47.05,72823.28,0.02,0.01102,1e-05,1.82613]
[1779978614601,47.06,72824.5,0.02,0.01104,1e-05,1.83013]
[1779978618633,47.07,72841.17,0.02,0.01122,1e-05,1.85598]
[1779978620535,47.07,72843.26,0.02,0.01124,1e-05,1.85902]
[1779978620650,47.07,72856.27,0.02,0.01138,1e-05,1.87844]
[1779978623157,47.08,72865.39,0.02,0.01147,1e-05,1.89261]
[1779978623254,47.08,72864.75,0.02,0.01147,1e-05,1.89166]
[1779978628712,47.09,72866.96,0.02,0.0115,1e-05,1.89698]
[1779978633747,47.09,72866.37,0.02,0.0115,1e-05,1.89627]
[1779978636771,47.1,72880.03,0.02,0.01165,1e-05,1.91758]
[1779978640795,47.1,72893.8,0.02,0.0118,1e-05,1.93938]
[1779978641805,47.11,72906.56,0.02,0.01193,1e-05,1.95894]
[1779978646835,47.11,72909.64,0.02,0.01197,1e-05,1.96478]
[1779978651870,47.12,72929.85,0.02,0.01219,1e-05,1.99683]
[1779978655898,47.12,72940.9,0.02,0.01232,1e-05,2.01457]
[1779978660934,47.12,72930.69,0.02,0.01221,1e-05,1.99952]
[1779978665970,47.13,72926.37,0.02,0.01217,1e-05,1.99374]
[1779978671008,47.13,72926.73,0.02,0.01218,1e-05,1.99521]
[1779978676043,47.14,72922.27,0.02,0.01214,1e-05,1.98926]
[1779978681079,47.14,72925.15,0.02,0.01218,1e-05,1.99462]
[1779978686115,47.14,72901.36,0.02,0.01193,1e-05,1.95901]
[1779978687124,47.15,72890.26,0.02,0.01182,1e-05,1.94293]
[1779978692158,47.15,72883.92,0.02,0.01176,1e-05,1.93324]
[1779978697194,47.16,72883.14,0.02,0.01176,1e-05,1.93346]
[1779978702235,47.17,72882.44,0.02,0.01176,1e-05,1.93383]
[1779978704243,47.17,72870.52,0.02,0.01164,1e-05,1.91662]
[1779978709279,47.18,72884.12,0.02,0.01179,1e-05,1.93848]
[1779978712301,47.18,72870.31,0.02,0.01166,1e-05,1.91869]
[1779978717334,47.2,72867.82,0.02,0.01166,1e-05,1.91932]
[1779978722040,47.21,72864.06,0.02,0.01163,1e-05,1.91495]
[1779978722379,47.21,72833.27,0.02,0.01132,1e-05,1.86996]
[1779978725400,47.21,72851.2,0.02,0.01151,1e-05,1.89737]
[1779978727412,47.22,72840.26,0.02,0.01141,1e-05,1.88199]
[1779978728244,47.22,72840.26,0.02,0.01141,1e-05,1.88199]
[1779978728421,47.22,72837.69,0.02,0.01138,1e-05,1.87859]
[1779978733468,47.23,72839.8,0.02,0.01142,1e-05,1.88349]
[1779978735477,47.23,72823.82,0.02,0.01126,1e-05,1.86093]
[1779978736489,47.23,72809.69,0.02,0.01113,1e-05,1.84091]
[1779978737075,47.23,72809.69,0.02,0.01113,1e-05,1.84091]
[1779978739511,47.24,72820.91,0.02,0.01124,1e-05,1.85838]
[1779978744544,47.25,72819.59,0.02,0.01125,1e-05,1.85849]
[1779978749578,47.26,72818.67,0.02,0.01125,1e-05,1.85919]
[1779978754619,47.27,72828.46,0.02,0.01135,1e-05,1.87357]
[1779978759654,47.28,72842.55,0.02,0.01151,1e-05,1.89644]
[1779978764689,47.28,72838.35,0.02,0.01148,1e-05,1.89203]
[1779978766704,47.29,72819.42,0.02,0.01129,1e-05,1.8651]
[1779978771738,47.3,72826.85,0.02,0.01138,1e-05,1.87792]
[1779978776774,47.31,72832.25,0.02,0.01145,1e-05,1.88764]
[1779978781810,47.31,72819.12,0.02,0.01133,1e-05,1.87022]
[1779978783625,47.32,72830.41,0.02,0.01145,1e-05,1.88749]
[1779978786846,47.32,72812.7,0.02,0.01128,1e-05,1.86271]
[1779978791878,47.33,72815.27,0.02,0.01132,1e-05,1.86839]
[1779978795244,47.34,72817.52,0.02,0.01135,1e-05,1.87244]
[1779978795290,47.34,72856.75,0.02,0.01175,1e-05,1.93072]
[1779978797607,47.34,72857.58,0.02,0.01175,1e-05,1.93196]
[1779978797645,47.34,72849.57,0.02,0.01168,1e-05,1.92063]
[1779978803151,47.35,72854.59,0.02,0.01174,1e-05,1.92962]
[1779978808873,47.36,72860.36,0.02,0.01181,1e-05,1.93984]
[1779978813499,47.36,72861.92,0.02,0.01182,1e-05,1.94144]
[1779978813508,47.36,72893.92,0.02,0.01216,1e-05,1.99016]
[1779978816961,47.36,72901.51,0.02,0.01224,1e-05,2.0018]
[1779978817115,47.36,72926.69,0.02,0.01251,1e-05,2.04123]
[1779978822150,47.37,72924.66,0.02,0.01249,1e-05,2.03868]
[1779978824163,47.37,72913.49,0.02,0.01238,1e-05,2.02153]
[1779978829202,47.37,72926.25,0.02,0.01252,1e-05,2.04202]
[1779978834250,47.37,72912.29,0.02,0.01237,1e-05,2.02083]
[1779978839286,47.37,72924.23,0.02,0.0125,1e-05,2.03999]
[1779978844321,47.38,72919.28,0.02,0.01245,1e-05,2.03281]
[1779978846028,47.38,72919.93,0.02,0.01246,1e-05,2.03393]
[1779978846339,47.38,72903.32,0.02,0.01228,1e-05,2.00833]
[1779978848356,47.38,72888.75,0.02,0.01213,1e-05,1.98631]
[1779978851372,47.38,72877.49,0.02,0.01202,1e-05,1.96978]
[1779978856408,47.39,72863.25,0.02,0.01188,1e-05,1.94938]
[1779978861449,47.39,72856.22,0.02,0.01181,1e-05,1.94008]
[1779978866485,47.4,72857.02,0.02,0.01183,1e-05,1.94252]
[1779978871521,47.41,72859.72,0.02,0.01186,1e-05,1.94652]
[1779978876554,47.41,72865.94,0.02,0.01193,1e-05,1.95681]
[1779978881589,47.42,72861.25,0.02,0.01189,1e-05,1.95107]
[1779978886624,47.42,72862.12,0.02,0.01191,1e-05,1.95352]
[1779978891669,47.43,72862.5,0.02,0.01192,1e-05,1.95518]
[1779978895701,47.43,72844.15,0.02,0.01174,1e-05,1.92867]
[1779978899726,47.44,72827.12,0.02,0.01157,1e-05,1.90456]
[1779978903769,47.44,72797.45,0.02,0.01128,1e-05,1.86211]
[1779978907795,47.45,72811.86,0.02,0.01144,1e-05,1.8849]
[1779978912832,47.46,72808.89,0.02,0.01142,1e-05,1.8822]
[1779978913837,47.46,72796.63,0.02,0.0113,1e-05,1.86474]
[1779978916857,47.47,72779.8,0.02,0.01114,1e-05,1.84163]
[1779978921892,47.47,72788.33,0.02,0.01124,1e-05,1.85583]
[1779978926940,47.48,72811.09,0.02,0.01148,1e-05,1.89083]
[1779978931972,47.49,72816.68,0.02,0.01154,1e-05,1.89914]
[1779978934164,47.49,72819.8,0.02,0.01157,1e-05,1.90403]
[1779978934776,47.5,72838.21,0.02,0.01176,1e-05,1.93186]
[1779978936714,47.5,72838.51,0.02,0.01177,1e-05,1.93231]
[1779978936724,47.5,72854.73,0.02,0.01194,1e-05,1.95706]
[1779978942057,47.5,72856.81,0.02,0.01196,1e-05,1.96122]
[1779978947089,47.51,72853.78,0.02,0.01194,1e-05,1.95772]
[1779978952125,47.51,72852.94,0.02,0.01194,1e-05,1.9575]
[1779978957160,47.52,72855.32,0.02,0.01197,1e-05,1.9621]
[1779978962199,47.52,72852.54,0.02,0.01195,1e-05,1.95894]
[1779978963317,47.52,72838.16,0.02,0.0118,1e-05,1.93758]
[1779978965247,47.52,72822.71,0.02,0.01165,1e-05,1.91506]
[1779978970270,47.54,72811.91,0.02,0.01157,1e-05,1.90313]
[1779978975309,47.6,72805.24,0.02,0.01158,1e-05,1.90516]
[1779978980343,47.61,72799.25,0.02,0.01153,1e-05,1.89782]
[1779978984379,47.61,72784.75,0.02,0.01139,1e-05,1.87777]
[1779978986390,47.63,72772.25,0.02,0.0113,1e-05,1.86346]
[1779978989413,47.65,72757.28,0.02,0.01118,1e-05,1.84624]
[1779978992433,47.67,72773.19,0.02,0.01136,1e-05,1.87217]
[1779978996462,47.68,72785.27,0.02,0.01149,1e-05,1.89105]
[1779979001501,47.69,72786.51,0.02,0.01151,1e-05,1.8944]
[1779979005545,47.69,72800.84,0.02,0.01166,1e-05,1.9166]
[1779979010580,47.7,72809.17,0.02,0.01176,1e-05,1.93017]
[1779979015623,47.7,72813.63,0.02,0.01181,1e-05,1.93795]
[1779979018638,47.71,72826.1,0.02,0.01194,1e-05,1.95718]
[1779979023672,47.71,72825.13,0.02,0.01194,1e-05,1.95671]
[1779979024680,47.71,72836.89,0.02,0.01206,1e-05,1.97458]
[1779979029714,47.72,72838.63,0.02,0.01209,1e-05,1.97799]
[1779979033750,47.72,72863.05,0.02,0.01235,1e-05,2.01584]
[1779979034657,47.72,72863.05,0.02,0.01235,1e-05,2.01584]
[1779979034765,47.72,72868.67,0.02,0.01241,1e-05,2.02464]
[1779979039788,47.72,72841.84,0.02,0.01213,1e-05,1.98418]
[1779979041795,47.72,72842.52,0.02,0.01214,1e-05,1.98538]
[1779979041821,47.72,72839.33,0.02,0.01211,1e-05,1.9807]
[1779979046835,47.73,72837.8,0.02,0.0121,1e-05,1.97922]
[1779979051871,47.73,72842.52,0.02,0.01214,1e-05,1.98565]
[1779979056910,47.74,72840.7,0.02,0.01213,1e-05,1.98373]
[1779979061944,47.74,72846.39,0.02,0.0122,1e-05,1.99317]
[1779979066979,47.74,72858.56,0.02,0.01233,1e-05,2.0125]
[1779979067985,47.74,72869.81,0.02,0.01245,1e-05,2.02992]
[1779979073023,47.75,72859.55,0.02,0.01234,1e-05,2.01463]
[1779979078059,47.75,72855.89,0.02,0.01231,1e-05,2.00957]
[1779979082090,47.75,72842.55,0.02,0.01217,1e-05,1.98973]
[1779979087124,47.75,72837.93,0.02,0.01213,1e-05,1.98353]
[1779979092163,47.76,72831.25,0.02,0.01206,1e-05,1.97423]
[1779979093335,47.76,72831.25,0.02,0.01206,1e-05,1.97423]
[1779979099210,47.76,72812.51,0.02,0.01188,1e-05,1.94752]
[1779979104242,47.77,72810.69,0.02,0.01187,1e-05,1.94589]
[1779979109288,47.77,72801.71,0.02,0.01178,1e-05,1.93366]
[1779979110294,47.78,72784.89,0.02,0.01162,1e-05,1.90907]
[1779979116171,47.78,72786.44,0.02,0.01163,1e-05,1.91149]
[1779979120363,47.79,72800.11,0.02,0.01178,1e-05,1.93276]
[1779979125405,47.79,72795.48,0.02,0.01174,1e-05,1.92715]
[1779979129432,47.8,72808.22,0.02,0.01188,1e-05,1.94701]
[1779979134472,47.8,72812.62,0.02,0.01193,1e-05,1.95465]
[1779979137494,47.81,72827.12,0.02,0.01209,1e-05,1.97702]
[1779979142294,47.81,72831.99,0.02,0.01214,1e-05,1.98503]
[1779979142539,47.81,72852.83,0.02,0.01236,1e-05,2.01693]
[1779979143548,47.81,72864.88,0.02,0.01249,1e-05,2.03558]
[1779979147784,47.81,72859.46,0.02,0.01244,1e-05,2.02751]
[1779979147885,47.81,72867.94,0.02,0.01253,1e-05,2.04067]
[1779979153616,47.81,72859.11,0.02,0.01244,1e-05,2.02734]
[1779979158651,47.82,72854.7,0.02,0.01239,1e-05,2.02107]
[1779979163687,47.82,72845.86,0.02,0.0123,1e-05,2.008]
[1779979166707,47.82,72828.01,0.02,0.01212,1e-05,1.98126]
[1779979171743,47.82,72832.38,0.02,0.01216,1e-05,1.98707]
[1779979176778,47.83,72816.25,0.02,0.012,1e-05,1.96354]
[1779979181814,47.83,72819.41,0.02,0.01204,1e-05,1.9692]
[1779979186849,47.84,72824.12,0.02,0.01209,1e-05,1.97718]
[1779979191885,47.84,72826.64,0.02,0.01212,1e-05,1.98181]
[1779979195914,47.84,72813.69,0.02,0.01199,1e-05,1.96298]
[1779979196920,47.84,72798.38,0.02,0.01184,1e-05,1.94035]
[1779979201956,47.85,72797.86,0.02,0.01184,1e-05,1.94067]
[1779979205984,47.85,72785.16,0.02,0.01172,1e-05,1.92277]
[1779979211018,47.86,72779.0,0.02,0.01166,1e-05,1.91502]
[1779979216055,47.87,72788.09,0.02,0.01176,1e-05,1.92967]
[1779979220108,47.87,72807.78,0.02,0.01197,1e-05,1.95989]
[1779979221099,47.87,72823.77,0.02,0.01214,1e-05,1.98413]
[1779979226138,47.87,72822.72,0.02,0.01213,1e-05,1.98324]
[1779979230168,47.88,72835.61,0.02,0.01227,1e-05,2.00334]
[1779979231749,47.88,72838.81,0.02,0.0123,1e-05,2.00676]
[1779979232182,47.88,72852.49,0.02,0.01244,1e-05,2.02771]
[1779979233294,47.88,72852.49,0.02,0.01244,1e-05,2.02771]
[1779979233190,47.88,72864.69,0.02,0.01258,1e-05,2.04672]
[1779979234200,47.88,72863.27,0.02,0.01256,1e-05,2.04452]
[1779979237221,47.88,72875.8,0.02,0.0127,1e-05,2.06413]
[1779979242259,47.88,72889.16,0.02,0.01284,1e-05,2.08508]
[1779979247293,47.88,72901.44,0.02,0.01298,1e-05,2.10422]
[1779979249353,47.88,72901.71,0.02,0.01298,1e-05,2.10459]
[1779979249326,47.88,72921.88,0.02,0.01321,1e-05,2.13667]
[1779979250317,47.88,72912.08,0.02,0.0131,1e-05,2.12089]
[1779979254542,47.88,72904.73,0.02,0.01301,1e-05,2.1089]
[1779979255357,47.88,72903.1,0.02,0.01299,1e-05,2.10625]
[1779979260388,47.87,72906.04,0.02,0.01302,1e-05,2.11061]
[1779979265389,47.87,72895.97,0.02,0.01291,1e-05,2.09449]
[1779979265434,47.87,72894.22,0.02,0.01289,1e-05,2.09164]
[1779979268970,47.87,72894.11,0.02,0.01289,1e-05,2.09127]
[1779979269067,47.87,72887.6,0.02,0.01281,1e-05,2.08074]
[1779979272046,47.87,72873.11,0.02,0.01265,1e-05,2.0578]
[1779979277403,47.88,72876.38,0.02,0.0127,1e-05,2.06463]
[1779979282554,47.88,72868.01,0.02,0.01261,1e-05,2.05218]
[1779979287592,47.89,72866.89,0.02,0.01261,1e-05,2.05182]
[1779979292624,47.89,72876.75,0.02,0.01272,1e-05,2.06713]
[1779979297659,47.89,72883.42,0.02,0.0128,1e-05,2.07785]
[1779979301708,47.9,72867.12,0.02,0.01262,1e-05,2.05291]
[1779979304725,47.9,72855.24,0.02,0.0125,1e-05,2.03574]
[1779979306737,47.91,72841.2,0.02,0.01236,1e-05,2.01548]
[1779979307745,47.91,72822.15,0.02,0.01217,1e-05,1.9875]
[1779979308751,47.94,72808.95,0.02,0.01207,1e-05,1.97394]
[1779979313836,48.05,72813.52,0.02,0.01228,1e-05,2.00357]
[1779979315869,48.1,72824.53,0.02,0.01248,1e-05,2.0319]
[1779979317876,48.11,72813.41,0.02,0.01237,1e-05,2.01644]
[1779979318878,48.11,72800.7,0.02,0.01225,1e-05,1.99831]
[1779979323918,48.14,72796.71,0.02,0.01225,1e-05,1.99783]
[1779979328953,48.16,72799.38,0.02,0.0123,1e-05,2.00632]
[1779979329961,48.16,72811.21,0.02,0.01243,1e-05,2.0244]
[1779979334997,48.16,72807.18,0.02,0.01239,1e-05,2.01865]
[1779979340034,48.17,72811.28,0.02,0.01244,1e-05,2.02531]
[1779979345070,48.17,72808.45,0.02,0.01241,1e-05,2.02135]
[1779979349266,48.17,72798.88,0.02,0.01231,1e-05,2.00697]
[1779979349305,48.18,72755.05,0.02,0.01187,1e-05,1.9432]
[1779979353693,48.28,72759.41,0.02,0.01206,1e-05,1.96968]
[1779979354139,48.28,72759.11,0.02,0.01205,1e-05,1.96923]
[1779979359174,48.32,72756.48,0.02,0.01209,1e-05,1.97489]
[1779979364210,48.33,72735.03,0.02,0.01189,1e-05,1.94499]
[1779979368238,48.37,72752.31,0.02,0.01211,1e-05,1.97763]
[1779979373282,48.37,72750.87,0.02,0.0121,1e-05,1.97613]
[1779979377310,48.37,72767.58,0.02,0.01228,1e-05,2.0016]
[1779979382345,48.37,72746.14,0.02,0.01206,1e-05,1.96998]
[1779979385373,48.38,72729.64,0.02,0.01189,1e-05,1.94597]
[1779979390418,48.4,72744.52,0.02,0.01208,1e-05,1.97212]
[1779979392420,48.4,72729.13,0.02,0.01192,1e-05,1.94957]
[1779979394436,48.4,72742.35,0.02,0.01206,1e-05,1.96951]
[1779979399498,48.4,72741.81,0.02,0.01206,1e-05,1.96933]
[1779979404509,48.41,72750.86,0.02,0.01215,1e-05,1.98351]
[1779979409541,48.41,72753.21,0.02,0.01218,1e-05,1.9876]
[1779979414576,48.41,72748.65,0.02,0.01213,1e-05,1.97977]
[1779979416619,48.41,72764.87,0.02,0.0123,1e-05,2.00425]
[1779979421648,48.41,72765.89,0.02,0.01231,1e-05,2.00629]
[1779979426686,48.42,72770.56,0.02,0.01237,1e-05,2.01372]
[1779979431718,48.42,72769.57,0.02,0.01236,1e-05,2.01257]
[1779979436754,48.42,72774.33,0.02,0.01241,1e-05,2.02014]
[1779979441792,48.42,72775.32,0.02,0.01242,1e-05,2.02197]
[1779979446833,48.42,72761.68,0.02,0.01228,1e-05,2.00166]
[1779979451870,48.42,72753.67,0.02,0.0122,1e-05,1.99018]
[1779979456909,48.43,72760.61,0.02,0.01228,1e-05,2.00119]
[1779979461943,48.43,72758.93,0.02,0.01227,1e-05,1.99917]
[1779979466974,48.43,72759.32,0.02,0.01227,1e-05,2.00022]
[1779979469996,48.43,72746.43,0.02,0.01214,1e-05,1.98119]
[1779979472743,48.43,72745.53,0.02,0.01212,1e-05,1.97842]
[1779979472771,48.43,72727.56,0.02,0.01194,1e-05,1.95185]
[1779979475363,48.43,72719.72,0.02,0.01186,1e-05,1.94043]
[1779979475473,48.44,72717.46,0.02,0.01184,1e-05,1.93777]
[1779979478073,48.45,72699.82,0.02,0.01168,1e-05,1.9147]
[1779979483103,48.54,72699.6,0.02,0.01181,1e-05,1.9334]
[1779979485135,48.55,72715.05,0.02,0.01198,1e-05,1.95699]
[1779979490153,48.55,72719.16,0.02,0.01203,1e-05,1.96435]
[1779979494448,48.56,72721.81,0.02,0.01206,1e-05,1.96872]
[1779979494533,48.56,72753.31,0.02,0.01239,1e-05,2.01606]
[1779979497992,48.56,72758.02,0.02,0.01244,1e-05,2.02393]
[1779979498207,48.56,72755.81,0.02,0.01242,1e-05,2.02064]
[1779979503247,48.56,72756.74,0.02,0.01243,1e-05,2.02235]
[1779979508283,48.56,72757.86,0.02,0.01245,1e-05,2.02433]
[1779979513327,48.56,72755.83,0.02,0.01243,1e-05,2.02147]
[1779979517350,48.56,72767.96,0.02,0.01256,1e-05,2.04012]
[1779979521379,48.56,72779.32,0.02,0.01268,1e-05,2.05757]
[1779979525407,48.56,72756.2,0.02,0.01243,1e-05,2.02226]
[1779979530445,48.57,72756.34,0.02,0.01244,1e-05,2.02278]
[1779979534479,48.57,72747.48,0.02,0.01233,1e-05,2.00801]
[1779979538509,48.57,72726.89,0.02,0.01212,1e-05,1.97744]
[1779979541269,48.57,72724.08,0.02,0.01209,1e-05,1.97347]
[1779979541533,48.57,72698.93,0.02,0.01184,1e-05,1.93649]
[1779979544180,48.58,72689.54,0.02,0.01175,1e-05,1.92414]
[1779979544548,48.58,72690.18,0.02,0.01176,1e-05,1.92528]
[1779979548585,48.58,72703.31,0.02,0.0119,1e-05,1.94529]
[1779979551604,48.58,72716.36,0.02,0.01204,1e-05,1.96503]
[1779979553618,48.58,72728.75,0.02,0.01217,1e-05,1.98373]
[1779979558650,48.59,72739.54,0.02,0.01228,1e-05,2.00038]
[1779979563686,48.59,72741.47,0.02,0.0123,1e-05,2.00369]
[1779979568748,48.59,72740.44,0.02,0.0123,1e-05,2.00253]
[1779979573786,48.59,72722.32,0.02,0.01211,1e-05,1.97602]
[1779979578821,48.6,72724.73,0.02,0.01214,1e-05,1.98027]
[1779979580839,48.6,72736.2,0.02,0.01226,1e-05,1.99763]
[1779979585871,48.6,72744.62,0.02,0.01235,1e-05,2.01066]
[1779979590920,48.6,72762.92,0.02,0.01255,1e-05,2.03914]
[1779979595952,48.61,72760.83,0.02,0.01252,1e-05,2.03492]
[1779979599981,48.61,72739.02,0.02,0.0123,1e-05,2.00207]
[1779979601030,48.61,72697.28,0.02,0.01187,1e-05,1.94012]
[1779979602075,48.61,72667.73,0.02,0.01157,1e-05,1.89774]
[1779979602767,48.61,72667.73,0.02,0.01157,1e-05,1.89774]
[1779979603056,48.61,72604.84,0.02,0.01096,1e-05,1.80887]
[1779979606090,48.69,72651.21,0.02,0.01153,1e-05,1.89065]
[1779979608742,48.76,72651.05,0.02,0.01162,1e-05,1.90432]
[1779979609116,48.76,72660.6,0.02,0.01172,1e-05,1.91883]
[1779979611122,48.77,72646.81,0.02,0.01159,1e-05,1.90031]
[1779979614158,48.84,72629.17,0.02,0.01152,1e-05,1.88962]
[1779979619193,48.95,72625.72,0.02,0.01164,1e-05,1.90661]
[1779979621221,48.95,72637.63,0.02,0.01176,1e-05,1.92401]
[1779979626247,48.98,72642.2,0.02,0.01185,1e-05,1.93694]
[1779979631284,48.98,72642.84,0.02,0.01187,1e-05,1.93871]
[1779979635364,48.99,72626.09,0.02,0.0117,1e-05,1.91501]
[1779979637333,49.03,72610.45,0.02,0.0116,1e-05,1.90063]
[1779979640237,49.06,72635.06,0.02,0.0119,1e-05,1.94397]
[1779979645459,49.07,72643.21,0.02,0.012,1e-05,1.95804]
[1779979647327,49.07,72646.33,0.02,0.01204,1e-05,1.96275]
[1779979647475,49.08,72655.53,0.02,0.01213,1e-05,1.97641]
[1779979648482,49.08,72670.13,0.02,0.01228,1e-05,1.99814]
[1779979649809,49.08,72670.13,0.02,0.01228,1e-05,1.99814]
[1779979649889,49.08,72675.21,0.02,0.01234,1e-05,2.00633]
[1779979652508,49.08,72692.42,0.02,0.01251,1e-05,2.03064]
[1779979657548,49.08,72682.68,0.02,0.01241,1e-05,2.01704]
[1779979662578,49.09,72683.14,0.02,0.01242,1e-05,2.01793]
[1779979667624,49.09,72667.37,0.02,0.01226,1e-05,1.99455]
[1779979672667,49.1,72669.47,0.02,0.0123,1e-05,2.00003]
[1779979677698,49.11,72664.24,0.02,0.01226,1e-05,1.99453]
[1779979682752,49.11,72664.88,0.02,0.01227,1e-05,1.99575]
[1779979683761,49.11,72681.95,0.02,0.01245,1e-05,2.02136]
[1779979688796,49.11,72684.34,0.02,0.01247,1e-05,2.02499]
[1779979690940,49.11,72685.54,0.02,0.01248,1e-05,2.0268]
[1779979690986,49.11,72712.78,0.02,0.01277,1e-05,2.06808]
[1779979696854,49.11,72725.87,0.02,0.01291,1e-05,2.08776]
[1779979698869,49.11,72737.11,0.02,0.01303,1e-05,2.10492]
[1779979701692,49.11,72746.8,0.02,0.01313,1e-05,2.11972]
[1779979701890,49.11,72749.94,0.02,0.01317,1e-05,2.12447]
[1779979706926,49.1,72752.98,0.02,0.0132,1e-05,2.12836]
[1779979709947,49.1,72740.2,0.02,0.01305,1e-05,2.10797]
[1779979714984,49.1,72747.49,0.02,0.01312,1e-05,2.11697]
[1779979720021,49.09,72753.45,0.02,0.01318,1e-05,2.12549]
[1779979725054,49.09,72755.13,0.02,0.01319,1e-05,2.12777]
[1779979730090,49.09,72753.07,0.02,0.01316,1e-05,2.12372]
[1779979733114,49.09,72739.83,0.02,0.01302,1e-05,2.10268]
[1779979738149,49.08,72741.2,0.02,0.01303,1e-05,2.10415]
[1779979743183,49.08,72735.85,0.02,0.01296,1e-05,2.09529]
[1779979748219,49.08,72735.19,0.02,0.01295,1e-05,2.09371]
[1779979753253,49.07,72728.9,0.02,0.01288,1e-05,2.0835]
[1779979758301,49.07,72720.3,0.02,0.01279,1e-05,2.06993]
[1779979760320,49.07,72699.63,0.02,0.01257,1e-05,2.0385]
[1779979765345,49.08,72685.03,0.02,0.01243,1e-05,2.01841]
[1779979770379,49.09,72686.76,0.02,0.01245,1e-05,2.02214]
[1779979775414,49.09,72694.65,0.02,0.01254,1e-05,2.034]
[1779979780454,49.09,72697.31,0.02,0.01256,1e-05,2.03802]
[1779979782466,49.09,72708.25,0.02,0.01268,1e-05,2.05459]
[1779979787522,49.1,72695.66,0.02,0.01256,1e-05,2.03685]
[1779979792556,49.1,72693.49,0.02,0.01254,1e-05,2.03409]
[1779979797592,49.11,72702.25,0.02,0.01264,1e-05,2.04882]
[1779979802628,49.11,72708.77,0.02,0.01271,1e-05,2.05856]
[1779979806655,49.11,72724.99,0.02,0.01288,1e-05,2.0832]
[1779979811690,49.11,72719.16,0.02,0.01282,1e-05,2.07387]
[1779979816730,49.11,72719.27,0.02,0.01282,1e-05,2.07379]
[1779979818745,49.11,72737.52,0.02,0.01301,1e-05,2.10181]
[1779979823774,49.1,72736.88,0.02,0.013,1e-05,2.10028]
[1779979826796,49.1,72750.67,0.02,0.01315,1e-05,2.12174]
[1779979827803,49.1,72763.79,0.02,0.0133,1e-05,2.14228]
[1779979832839,49.11,72769.93,0.02,0.01336,1e-05,2.15091]
[1779979837877,49.1,72770.18,0.02,0.01336,1e-05,2.15068]
[1779979840897,49.1,72757.57,0.02,0.01321,1e-05,2.13038]
[1779979844933,49.1,72743.01,0.02,0.01305,1e-05,2.10711]
[1779979849966,49.1,72742.95,0.02,0.01305,1e-05,2.10645]
[1779979855001,49.09,72748.93,0.02,0.01311,1e-05,2.11509]
[1779979860057,49.09,72751.96,0.02,0.01313,1e-05,2.11907]
[1779979865086,49.09,72752.37,0.02,0.01313,1e-05,2.11896]
[1779979868039,49.08,72752.67,0.02,0.01314,1e-05,2.11913]
[1779979868110,49.09,72768.95,0.02,0.01332,1e-05,2.14493]
[1779979870341,49.09,72777.9,0.02,0.01342,1e-05,2.15934]
[1779979870346,49.09,72774.34,0.02,0.01338,1e-05,2.15349]
[1779979876167,49.08,72774.25,0.02,0.01337,1e-05,2.15213]
[1779979881207,49.08,72757.71,0.02,0.01318,1e-05,2.12527]
[1779979886235,49.07,72765.43,0.02,0.01326,1e-05,2.13651]
[1779979891271,49.07,72775.77,0.02,0.01336,1e-05,2.15019]
[1779979896309,49.06,72782.41,0.02,0.01342,1e-05,2.15969]
[1779979899335,49.06,72794.24,0.02,0.01355,1e-05,2.17778]
[1779979904370,49.06,72791.8,0.02,0.01351,1e-05,2.17271]
[1779979909414,49.05,72791.89,0.02,0.01351,1e-05,2.17173]
[1779979914441,49.04,72802.81,0.02,0.01362,1e-05,2.18795]
[1779979916457,49.04,72815.06,0.02,0.01376,1e-05,2.20707]
[1779979920484,49.04,72800.76,0.02,0.01359,1e-05,2.18301]
[1779979922498,49.03,72782.49,0.02,0.01338,1e-05,2.15351]
[1779979927537,49.03,72778.62,0.02,0.01333,1e-05,2.14642]
[1779979930556,49.03,72793.47,0.02,0.01349,1e-05,2.16932]
[1779979935592,49.02,72803.76,0.02,0.0136,1e-05,2.18456]
[1779979940629,49.02,72821.57,0.02,0.01379,1e-05,2.21184]
[1779979941398,49.02,72821.57,0.02,0.01379,1e-05,2.21184]
[1779979941634,49.02,72838.7,0.02,0.01398,1e-05,2.23931]
[1779979943696,49.02,72836.19,0.02,0.01396,1e-05,2.23554]
[1779979944656,49.02,72836.07,0.02,0.01395,1e-05,2.235]
[1779979948709,49.01,72824.19,0.02,0.01381,1e-05,2.21436]
[1779979950721,49.01,72809.0,0.02,0.01363,1e-05,2.18984]
[1779979955766,49.0,72800.88,0.02,0.01353,1e-05,2.17443]
[1779979960803,49.0,72801.49,0.02,0.01352,1e-05,2.17416]
[1779979965836,48.99,72810.24,0.02,0.01361,1e-05,2.18685]
[1779979968857,48.99,72822.92,0.02,0.01375,1e-05,2.20637]
[1779979972646,48.99,72835.12,0.02,0.01389,1e-05,2.22518]
[1779979977923,48.98,72844.31,0.02,0.01398,1e-05,2.23806]
[1779979982958,48.97,72847.49,0.02,0.014,1e-05,2.24145]
[1779979987993,48.96,72844.53,0.02,0.01395,1e-05,2.23488]
[1779979993036,48.95,72852.85,0.02,0.01404,1e-05,2.24674]
[1779979995056,48.95,72839.4,0.02,0.01388,1e-05,2.22411]
[1779979999073,48.94,72828.07,0.02,0.01374,1e-05,2.20456]
[1779980004110,48.94,72828.16,0.02,0.01373,1e-05,2.20331]
[1779980009142,48.93,72825.54,0.02,0.01369,1e-05,2.19765]
[1779980015185,48.92,72825.6,0.02,0.01367,1e-05,2.19445]
[1779980020221,48.92,72838.31,0.02,0.0138,1e-05,2.21355]
[1779980022306,48.92,72862.31,0.02,0.01408,1e-05,2.25204]
[1779980023958,48.91,72862.21,0.02,0.01407,1e-05,2.25156]
[1779980024296,48.91,72893.0,0.02,0.01443,1e-05,2.30212]
[1779980029336,48.91,72894.5,0.02,0.01444,1e-05,2.3034]
[1779980030025,48.91,72894.5,0.02,0.01444,1e-05,2.3034]
[1779980030324,48.91,72892.16,0.02,0.01441,1e-05,2.29957]
[1779980035359,48.9,72889.47,0.02,0.01437,1e-05,2.29285]
[1779980039386,48.89,72878.5,0.02,0.01422,1e-05,2.27295]
[1779980043416,48.88,72867.04,0.02,0.01408,1e-05,2.25256]
[1779980048451,48.88,72867.9,0.02,0.01408,1e-05,2.25218]
[1779980053486,48.87,72865.89,0.02,0.01404,1e-05,2.24711]
[1779980058523,48.86,72868.32,0.02,0.01406,1e-05,2.24938]
[1779980063556,48.85,72868.99,0.02,0.01405,1e-05,2.24871]
[1779980068592,48.84,72867.32,0.02,0.01402,1e-05,2.24394]
[1779980073631,48.84,72868.94,0.02,0.01401,1e-05,2.24326]
[1779980078663,48.83,72867.13,0.02,0.01398,1e-05,2.23866]
[1779980083697,48.82,72867.11,0.02,0.01397,1e-05,2.23706]
[1779980087726,48.82,72850.66,0.02,0.01377,1e-05,2.20909]
[1779980092764,48.81,72839.34,0.02,0.01363,1e-05,2.18983]
[1779980093770,48.81,72853.79,0.02,0.0138,1e-05,2.21269]
[1779980098801,48.8,72852.45,0.02,0.01377,1e-05,2.20915]
[1779980103837,48.8,72856.62,0.02,0.01381,1e-05,2.21456]
[1779980108872,48.79,72856.24,0.02,0.01379,1e-05,2.21258]
[1779980113908,48.79,72861.37,0.02,0.01384,1e-05,2.21952]
[1779980118941,48.78,72871.06,0.02,0.01394,1e-05,2.23386]
[1779980123977,48.77,72870.61,0.02,0.01393,1e-05,2.23157]
[1779980129015,48.77,72874.02,0.02,0.01396,1e-05,2.23557]
[1779980134053,48.76,72886.9,0.02,0.01408,1e-05,2.25336]
[1779980139803,48.75,72897.21,0.02,0.0142,1e-05,2.26931]
[1779980139905,48.75,72905.06,0.02,0.01428,1e-05,2.28121]
[1779980142785,48.75,72906.65,0.02,0.0143,1e-05,2.28347]
[1779980142863,48.74,72898.44,0.02,0.0142,1e-05,2.26907]
[1779980146502,48.74,72900.07,0.02,0.01421,1e-05,2.27102]
[1779980146530,48.74,72901.14,0.02,0.01422,1e-05,2.27204]
[1779980149419,48.73,72902.19,0.02,0.01422,1e-05,2.27302]
[1779980149502,48.73,72902.26,0.02,0.01422,1e-05,2.27275]
[1779980155203,48.72,72901.04,0.02,0.01419,1e-05,2.26844]
[1779980161245,48.71,72899.9,0.02,0.01416,1e-05,2.26431]
[1779980166279,48.7,72906.34,0.02,0.01422,1e-05,2.27305]
[1779980171316,48.69,72911.44,0.02,0.01427,1e-05,2.27957]
[1779980176348,48.69,72914.34,0.02,0.01429,1e-05,2.28238]
[1779980181384,48.68,72915.4,0.02,0.01429,1e-05,2.28215]
[1779980186420,48.67,72919.42,0.02,0.01432,1e-05,2.28684]
[1779980191453,48.66,72918.51,0.02,0.01428,1e-05,2.28155]
[1779980196488,48.65,72920.86,0.02,0.0143,1e-05,2.28343]
[1779980201269,48.64,72928.75,0.02,0.01438,1e-05,2.29495]
[1779980201533,48.64,72935.72,0.02,0.01446,1e-05,2.30671]
[1779980206566,48.64,72933.02,0.02,0.01443,1e-05,2.3021]
[1779980207023,48.64,72933.02,0.02,0.01443,1e-05,2.3021]
[1779980207575,48.64,72932.03,0.02,0.01442,1e-05,2.30053]
[1779980212612,48.63,72925.86,0.02,0.01433,1e-05,2.2881]
[1779980217645,48.63,72922.64,0.02,0.01428,1e-05,2.28073]
[1779980222688,48.62,72902.69,0.02,0.01403,1e-05,2.24634]
[1779980227722,48.62,72904.94,0.02,0.01405,1e-05,2.24887]
[1779980231750,48.61,72915.99,0.02,0.01418,1e-05,2.26672]
[1779980236784,48.61,72913.67,0.02,0.01414,1e-05,2.26161]
[1779980241820,48.6,72913.77,0.02,0.01413,1e-05,2.25999]
[1779980246865,48.59,72914.48,0.02,0.01412,1e-05,2.25942]
[1779980251888,48.58,72913.75,0.02,0.01409,1e-05,2.2548]
[1779980256923,48.58,72913.52,0.02,0.01408,1e-05,2.2527]
[1779980262029,48.57,72899.47,0.02,0.0139,1e-05,2.22792]
[1779980263646,48.57,72898.43,0.02,0.01389,1e-05,2.22588]
[1779980264023,48.57,72878.67,0.02,0.01366,1e-05,2.19396]
[1779980265946,48.57,72868.99,0.02,0.01355,1e-05,2.17862]
[1779980266038,48.57,72868.47,0.02,0.01354,1e-05,2.17758]
[1779980271073,48.57,72868.91,0.02,0.01355,1e-05,2.17773]
[1779980276110,48.56,72868.89,0.02,0.01354,1e-05,2.17663]
[1779980281146,48.56,72878.07,0.02,0.01363,1e-05,2.19029]
[1779980286184,48.55,72882.34,0.02,0.01367,1e-05,2.19601]
[1779980291216,48.55,72876.73,0.02,0.0136,1e-05,2.18572]
[1779980296267,48.54,72868.26,0.02,0.0135,1e-05,2.17087]
[1779980298277,48.54,72890.95,0.02,0.01375,1e-05,2.20708]
[1779980303319,48.53,72893.48,0.02,0.01377,1e-05,2.20983]
[1779980308356,48.53,72898.83,0.02,0.01382,1e-05,2.21715]
[1779980313393,48.52,72901.82,0.02,0.01384,1e-05,2.21862]
[1779980318428,48.51,72900.76,0.02,0.01381,1e-05,2.21574]
[1779980323466,48.51,72907.06,0.02,0.01388,1e-05,2.2246]
[1779980328519,48.5,72898.9,0.02,0.01377,1e-05,2.20961]
[1779980331526,48.5,72910.56,0.02,0.0139,1e-05,2.22782]
[1779980337567,48.49,72909.01,0.02,0.01387,1e-05,2.22355]
[1779980342601,48.48,72911.42,0.02,0.01389,1e-05,2.22605]
[1779980347643,48.48,72910.6,0.02,0.01387,1e-05,2.22327]
[1779980352678,48.47,72907.38,0.02,0.01382,1e-05,2.21661]
[1779980357713,48.46,72908.02,0.02,0.01382,1e-05,2.21631]
[1779980362749,48.46,72910.23,0.02,0.01383,1e-05,2.21854]
[1779980367784,48.45,72909.65,0.02,0.01382,1e-05,2.21623]
[1779980372821,48.45,72909.29,0.02,0.01379,1e-05,2.21261]
[1779980376593,48.44,72909.63,0.02,0.01379,1e-05,2.21237]
[1779980376849,48.44,72919.49,0.02,0.01391,1e-05,2.22873]
[1779980379927,48.44,72924.82,0.02,0.01397,1e-05,2.23739]
[1779980379952,48.44,72921.85,0.02,0.01393,1e-05,2.2322]
[1779980385914,48.43,72921.9,0.02,0.01392,1e-05,2.23048]
[1779980390947,48.43,72928.46,0.02,0.01398,1e-05,2.23977]
[1779980395986,48.42,72924.11,0.02,0.01392,1e-05,2.23106]
[1779980401035,48.41,72924.77,0.02,0.01392,1e-05,2.23096]
[1779980404044,48.41,72912.42,0.02,0.01377,1e-05,2.20983]
[1779980405049,48.41,72900.48,0.02,0.01363,1e-05,2.1899]
[1779980409513,48.41,72894.36,0.02,0.01355,1e-05,2.17918]
[1779980410089,48.41,72915.79,0.02,0.0138,1e-05,2.21399]
[1779980412109,48.41,72902.13,0.02,0.01364,1e-05,2.19179]
[1779980412315,48.41,72902.13,0.02,0.01364,1e-05,2.19179]
[1779980413113,48.4,72907.56,0.02,0.0137,1e-05,2.20011]
[1779980417141,48.4,72895.82,0.02,0.01356,1e-05,2.18014]
[1779980422177,48.39,72880.42,0.02,0.01338,1e-05,2.15435]
[1779980427045,48.39,72877.18,0.02,0.01334,1e-05,2.14852]
[1779980427215,48.39,72875.8,0.02,0.01332,1e-05,2.14616]
[1779980429230,48.39,72887.78,0.02,0.01345,1e-05,2.16502]
[1779980429780,48.39,72887.78,0.02,0.01345,1e-05,2.16502]
[1779980430263,48.39,72891.59,0.02,0.0135,1e-05,2.17096]
[1779980432252,48.39,72908.73,0.02,0.01368,1e-05,2.19659]
[1779980437294,48.38,72917.4,0.02,0.01377,1e-05,2.20946]
[1779980442329,48.38,72911.08,0.02,0.01369,1e-05,2.19789]
[1779980447363,48.37,72906.6,0.02,0.01363,1e-05,2.18948]
[1779980452399,48.37,72906.9,0.02,0.01362,1e-05,2.18882]
[1779980457434,48.36,72924.14,0.02,0.01381,1e-05,2.2158]
[1779980462472,48.35,72931.71,0.02,0.01389,1e-05,2.22681]
[1779980467507,48.35,72931.08,0.02,0.01387,1e-05,2.22408]
[1779980472543,48.34,72918.13,0.02,0.01371,1e-05,2.2018]
[1779980476273,48.34,72905.9,0.02,0.01357,1e-05,2.18104]
[1779980481608,48.33,72910.58,0.02,0.01361,1e-05,2.18733]
[1779980486642,48.33,72915.63,0.02,0.01366,1e-05,2.19444]
[1779980491680,48.32,72925.22,0.02,0.01375,1e-05,2.20714]
[1779980496716,48.32,72923.83,0.02,0.01373,1e-05,2.2037]
[1779980501760,48.31,72931.46,0.02,0.01381,1e-05,2.21489]
[1779980506797,48.31,72927.01,0.02,0.01375,1e-05,2.20637]
[1779980511832,48.3,72929.58,0.02,0.01377,1e-05,2.20936]
[1779980516880,48.3,72929.74,0.02,0.01376,1e-05,2.20865]
[1779980521909,48.29,72936.09,0.02,0.01383,1e-05,2.21752]
[1779980523038,48.29,72936.09,0.02,0.01383,1e-05,2.21752]
[1779980523104,48.29,72941.15,0.02,0.01388,1e-05,2.22556]
[1779980525528,48.29,72943.12,0.02,0.0139,1e-05,2.22824]
[1779980525943,48.28,72944.35,0.02,0.01391,1e-05,2.22999]
[1779980527957,48.28,72927.32,0.02,0.01371,1e-05,2.20155]
[1779980532993,48.28,72923.99,0.02,0.01367,1e-05,2.19503]
[1779980537024,48.27,72936.24,0.02,0.0138,1e-05,2.21411]
[1779980542059,48.27,72942.92,0.02,0.01387,1e-05,2.22373]
[1779980546088,48.26,72929.97,0.02,0.01371,1e-05,2.20149]
[1779980551125,48.26,72927.39,0.02,0.01366,1e-05,2.19451]
[1779980556159,48.25,72929.87,0.02,0.01368,1e-05,2.19744]
[1779980561195,48.25,72930.63,0.02,0.01369,1e-05,2.19757]
[1779980566230,48.24,72928.19,0.02,0.01365,1e-05,2.19251]
[1779980571268,48.24,72904.68,0.02,0.01337,1e-05,2.15355]
[1779980573279,48.24,72893.15,0.02,0.01324,1e-05,2.13487]
[1779980577309,48.24,72905.67,0.02,0.01338,1e-05,2.15443]
[1779980582355,48.23,72900.09,0.02,0.01331,1e-05,2.1447]
[1779980587391,48.23,72896.73,0.02,0.01327,1e-05,2.1387]
[1779980592434,48.23,72896.57,0.02,0.01326,1e-05,2.13785]
[1779980593438,48.23,72879.51,0.02,0.01307,1e-05,2.11065]
[1779980598473,48.22,72872.35,0.02,0.01299,1e-05,2.09908]
[1779980603508,48.22,72873.0,0.02,0.01299,1e-05,2.09981]
[1779980608543,48.22,72866.58,0.02,0.01292,1e-05,2.08944]
[1779980613575,48.22,72859.92,0.02,0.01284,1e-05,2.07723]
[1779980618617,48.22,72859.03,0.02,0.01283,1e-05,2.07572]
[1779980623650,48.22,72867.02,0.02,0.01291,1e-05,2.08808]
[1779980628684,48.22,72879.95,0.02,0.01306,1e-05,2.10814]
[1779980633721,48.22,72888.61,0.02,0.01315,1e-05,2.12142]
[1779980638757,48.21,72890.63,0.02,0.01317,1e-05,2.12414]
[1779980643789,48.21,72896.92,0.02,0.01323,1e-05,2.13363]
[1779980648824,48.21,72895.39,0.02,0.01321,1e-05,2.1306]
[1779980653859,48.21,72897.12,0.02,0.01323,1e-05,2.13276]
[1779980658899,48.2,72896.18,0.02,0.01321,1e-05,2.13055]
[1779980663935,48.2,72893.52,0.02,0.01318,1e-05,2.12584]
[1779980667961,48.2,72905.94,0.02,0.01331,1e-05,2.14502]
[1779980672996,48.2,72902.0,0.02,0.01325,1e-05,2.13639]
[1779980679042,48.19,72903.18,0.02,0.01326,1e-05,2.13748]
[1779980684078,48.19,72902.76,0.02,0.01325,1e-05,2.13615]
[1779980689114,48.19,72902.91,0.02,0.01325,1e-05,2.13574]
[1779980694149,48.18,72905.33,0.02,0.01327,1e-05,2.13894]
[1779980699186,48.18,72901.35,0.02,0.01322,1e-05,2.13195]
[1779980702215,48.18,72915.4,0.02,0.01338,1e-05,2.15432]
[1779980707270,48.18,72924.49,0.02,0.01348,1e-05,2.16802]
[1779980709086,48.18,72927.79,0.02,0.01352,1e-05,2.17336]
[1779980709282,48.17,72945.07,0.02,0.01371,1e-05,2.2011]
[1779980710296,48.17,72964.82,0.02,0.01394,1e-05,2.23334]
[1779980711303,48.17,72990.85,0.02,0.01425,1e-05,2.27641]
[1779980712016,48.17,72990.85,0.02,0.01425,1e-05,2.27641]
[1779980712308,48.17,72990.91,0.02,0.01425,1e-05,2.27621]
[1779980714329,48.17,73003.57,0.02,0.01439,1e-05,2.29677]
[1779980718354,48.16,73021.44,0.02,0.0146,1e-05,2.32543]
[1779980723397,48.12,73042.96,0.02,0.01479,1e-05,2.35197]
[1779980724411,48.09,73054.59,0.02,0.01489,1e-05,2.36707]
[1779980728432,48.01,73067.79,0.02,0.0149,1e-05,2.369]
[1779980731452,47.94,73054.36,0.02,0.01462,1e-05,2.32899]
[1779980734473,47.94,73027.4,0.02,0.01428,1e-05,2.28178]
[1779980737497,47.93,73039.03,0.02,0.01441,1e-05,2.30041]
[1779980742531,47.92,73027.21,0.02,0.01426,1e-05,2.27838]
[1779980747567,47.92,73026.53,0.02,0.01423,1e-05,2.27543]
[1779980752603,47.91,73028.01,0.02,0.01424,1e-05,2.27619]
[1779980755627,47.9,73042.74,0.02,0.01441,1e-05,2.30004]
[1779980759650,47.9,73058.07,0.02,0.01458,1e-05,2.32465]
[1779980763682,47.89,73046.56,0.02,0.01443,1e-05,2.30326]
[1779980767706,47.88,73033.25,0.02,0.01426,1e-05,2.27914]
[1779980772751,47.88,73032.19,0.02,0.01423,1e-05,2.27559]
[1779980777794,47.87,73029.71,0.02,0.01419,1e-05,2.26973]
[1779980782828,47.86,73020.23,0.02,0.01407,1e-05,2.25222]
[1779980788572,47.85,73011.85,0.02,0.01396,1e-05,2.23651]
[1779980793925,47.85,73016.24,0.02,0.01399,1e-05,2.24069]
[1779980798960,47.84,73019.25,0.02,0.01401,1e-05,2.24428]
[1779980803996,47.8,73012.82,0.02,0.01387,1e-05,2.22434]
[1779980809031,47.75,73009.4,0.02,0.01374,1e-05,2.20625]
[1779980811045,47.73,72997.67,0.02,0.01357,1e-05,2.18274]
[1779980814069,47.71,73008.62,0.02,0.01367,1e-05,2.19686]
[1779980816901,47.71,73007.6,0.02,0.01366,1e-05,2.19475]
[1779980817091,47.71,73007.71,0.02,0.01366,1e-05,2.19472]
[1779980819281,47.71,73002.64,0.02,0.01359,1e-05,2.18599]
[1779980819296,47.71,73002.19,0.02,0.01359,1e-05,2.18525]
[1779980825142,47.7,73004.39,0.02,0.01361,1e-05,2.18768]
[1779980830184,47.7,73001.23,0.02,0.01356,1e-05,2.18154]
[1779980835221,47.66,73000.8,0.02,0.01349,1e-05,2.17182]
[1779980840274,47.64,73000.19,0.02,0.01346,1e-05,2.16706]
[1779980844283,47.63,73015.01,0.02,0.01361,1e-05,2.18921]
[1779980849322,47.59,73019.83,0.02,0.01361,1e-05,2.18871]
[1779980854354,47.58,73022.76,0.02,0.01361,1e-05,2.18887]
[1779980859388,47.56,73030.7,0.02,0.01367,1e-05,2.19755]
[1779980864423,47.56,73033.34,0.02,0.0137,1e-05,2.20087]
[1779980865124,47.56,73033.34,0.02,0.0137,1e-05,2.20087]
[1779980865431,47.56,73034.52,0.02,0.01371,1e-05,2.20262]
[1779980869459,47.55,73052.15,0.02,0.01391,1e-05,2.23132]
[1779980874496,47.52,73045.79,0.02,0.01378,1e-05,2.21243]
[1779980876196,47.52,73038.35,0.02,0.01369,1e-05,2.19987]
[1779980876683,47.52,73038.35,0.02,0.01369,1e-05,2.19987]
[1779980878224,47.52,73027.99,0.02,0.01357,1e-05,2.18241]
[1779980878525,47.51,73029.12,0.02,0.01357,1e-05,2.1826]
[1779980883560,47.5,73030.38,0.02,0.01357,1e-05,2.18384]
[1779980888594,47.5,73027.88,0.02,0.01353,1e-05,2.1775]
[1779980893638,47.49,73029.35,0.02,0.01354,1e-05,2.17914]
[1779980898669,47.49,73029.68,0.02,0.01354,1e-05,2.17889]
[1779980903700,47.48,73023.89,0.02,0.01347,1e-05,2.16861]
[1779980907728,47.46,73012.98,0.02,0.01331,1e-05,2.1461]
[1779980912763,47.45,73008.76,0.02,0.01322,1e-05,2.13408]
[1779980917798,47.44,73004.18,0.02,0.01315,1e-05,2.12427]
[1779980920823,47.43,72985.65,0.02,0.01294,1e-05,2.09379]
[1779980922835,47.44,72966.65,0.02,0.01273,1e-05,2.064]
[1779980923609,47.44,72966.65,0.02,0.01273,1e-05,2.064]
[1779980923843,47.44,72943.86,0.02,0.01248,1e-05,2.02836]
[1779980925858,47.44,72927.94,0.02,0.01231,1e-05,2.00396]
[1779980926260,47.44,72927.94,0.02,0.01231,1e-05,2.00396]
[1779980926861,47.44,72921.3,0.02,0.01225,1e-05,1.99526]
[1779980931897,47.48,72913.78,0.02,0.01222,1e-05,1.9912]
[1779980936933,47.5,72914.93,0.02,0.01228,1e-05,1.99839]
[1779980941968,47.51,72919.91,0.02,0.01235,1e-05,2.00839]
[1779980947005,47.52,72926.18,0.02,0.01242,1e-05,2.01885]
[1779980950025,47.52,72914.6,0.02,0.0123,1e-05,2.00141]
[1779980955062,47.54,72920.78,0.02,0.01239,1e-05,2.01487]
[1779980960123,47.54,72908.78,0.02,0.01227,1e-05,1.99711]
[1779980965158,47.57,72902.08,0.02,0.01223,1e-05,1.9922]
[1779980970193,47.61,72897.51,0.02,0.01225,1e-05,1.99384]
[1779980971201,47.61,72888.9,0.02,0.01216,1e-05,1.9808]
[1779980975588,47.64,72879.6,0.02,0.0121,1e-05,1.97242]
[1779980979956,47.69,72857.5,0.02,0.01194,1e-05,1.94962]
[1779980985301,47.74,72854.61,0.02,0.01199,1e-05,1.95658]
[1779980990028,47.77,72867.43,0.02,0.01216,1e-05,1.98075]
[1779980991351,47.77,72880.19,0.02,0.01231,1e-05,2.00186]
[1779980996386,47.8,72887.06,0.02,0.01242,1e-05,2.01801]
[1779981001420,47.81,72893.31,0.02,0.01251,1e-05,2.03068]
[1779981004442,47.82,72907.86,0.02,0.01268,1e-05,2.05479]
[1779981010172,47.83,72916.16,0.02,0.01278,1e-05,2.06902]
[1779981015523,47.83,72923.67,0.02,0.01286,1e-05,2.08095]
[1779981020559,47.83,72915.71,0.02,0.01278,1e-05,2.06849]
[1779981025596,47.83,72923.01,0.02,0.01286,1e-05,2.08005]
[1779981030630,47.83,72919.49,0.02,0.01282,1e-05,2.07455]
[1779981036674,47.83,72923.2,0.02,0.01285,1e-05,2.07882]
[1779981041707,47.83,72920.48,0.02,0.01282,1e-05,2.07463]
[1779981046744,47.83,72918.87,0.02,0.0128,1e-05,2.07221]
[1779981049777,47.83,72895.31,0.02,0.01255,1e-05,2.03553]
[1779981050777,47.83,72883.33,0.02,0.01242,1e-05,2.01717]
[1779981055813,47.83,72879.8,0.02,0.01238,1e-05,2.01236]
[1779981060847,47.84,72881.1,0.02,0.0124,1e-05,2.01498]
[1779981062866,47.84,72868.81,0.02,0.01227,1e-05,1.99641]
[1779981063874,47.84,72855.91,0.02,0.01214,1e-05,1.97697]
[1779981067906,47.84,72839.32,0.02,0.01197,1e-05,1.95274]
[1779981069918,47.84,72823.4,0.02,0.01181,1e-05,1.92947]
[1779981074957,47.85,72825.59,0.02,0.01184,1e-05,1.93397]
[1779981076975,47.85,72809.63,0.02,0.01168,1e-05,1.91089]
[1779981082026,47.86,72812.44,0.02,0.01172,1e-05,1.91591]
[1779981087058,47.86,72820.35,0.02,0.01181,1e-05,1.92945]
[1779981089072,47.87,72808.91,0.02,0.0117,1e-05,1.91309]
[1779981094106,47.87,72804.1,0.02,0.01165,1e-05,1.90561]
[1779981099144,47.88,72799.87,0.02,0.01162,1e-05,1.90113]
[1779981104184,47.89,72804.38,0.02,0.01167,1e-05,1.90893]
[1779981109220,47.89,72802.42,0.02,0.01166,1e-05,1.90747]
[1779981113258,47.9,72817.57,0.02,0.01182,1e-05,1.93122]
[1779981118292,47.9,72816.49,0.02,0.01182,1e-05,1.93062]
[1779981123328,47.91,72814.4,0.02,0.01181,1e-05,1.92903]
[1779981127022,47.91,72816.64,0.02,0.01184,1e-05,1.93284]
[1779981127062,47.92,72823.52,0.02,0.01191,1e-05,1.94354]
[1779981128362,47.92,72834.93,0.02,0.01203,1e-05,1.96083]
[1779981129587,47.92,72834.93,0.02,0.01203,1e-05,1.96083]
[1779981129678,47.92,72837.88,0.02,0.01206,1e-05,1.96545]
[1779981135412,47.92,72842.36,0.02,0.01212,1e-05,1.97326]
[1779981141119,47.93,72841.12,0.02,0.01211,1e-05,1.97243]
[1779981146488,47.93,72842.17,0.02,0.01213,1e-05,1.97508]
[1779981151527,47.94,72842.45,0.02,0.01213,1e-05,1.97481]
[1779981156559,47.94,72832.87,0.02,0.01204,1e-05,1.96132]
[1779981161594,47.95,72832.42,0.02,0.01204,1e-05,1.96147]
[1779981166635,47.95,72822.99,0.02,0.01195,1e-05,1.94864]
[1779981171669,47.96,72821.43,0.02,0.01194,1e-05,1.94721]
[1779981176703,47.96,72821.85,0.02,0.01195,1e-05,1.94895]
[1779981181740,47.97,72821.11,0.02,0.01195,1e-05,1.94894]
[1779981186787,47.97,72823.57,0.02,0.01198,1e-05,1.9537]
[1779981191811,47.98,72835.29,0.02,0.01211,1e-05,1.97245]
[1779981194833,47.98,72820.18,0.02,0.01196,1e-05,1.95037]
[1779981199867,47.98,72827.0,0.02,0.01204,1e-05,1.96136]
[1779981201007,47.98,72827.0,0.02,0.01204,1e-05,1.96136]
[1779981201021,47.98,72803.79,0.02,0.0118,1e-05,1.92718]
[1779981202700,47.99,72803.79,0.02,0.0118,1e-05,1.92743]
[1779981202890,47.99,72795.48,0.02,0.01172,1e-05,1.91544]
[1779981207952,47.99,72773.27,0.02,0.0115,1e-05,1.88435]
[1779981212993,48.0,72790.02,0.02,0.01167,1e-05,1.9088]
[1779981217012,48.01,72802.3,0.02,0.01181,1e-05,1.92791]
[1779981222058,48.01,72812.37,0.02,0.01192,1e-05,1.94401]
[1779981227094,48.02,72805.99,0.02,0.01186,1e-05,1.93561]
[1779981232131,48.02,72789.92,0.02,0.01171,1e-05,1.91316]
[1779981237164,48.03,72782.57,0.02,0.01164,1e-05,1.90382]
[1779981242201,48.04,72789.13,0.02,0.01172,1e-05,1.91483]
[1779981247238,48.04,72791.56,0.02,0.01175,1e-05,1.91976]
[1779981252272,48.05,72792.7,0.02,0.01177,1e-05,1.92251]
[1779981257310,48.06,72791.1,0.02,0.01177,1e-05,1.92176]
[1779981262348,48.06,72793.66,0.02,0.0118,1e-05,1.92687]
[1779981267380,48.07,72791.4,0.02,0.01179,1e-05,1.92485]
[1779981272418,48.07,72794.93,0.02,0.01182,1e-05,1.92983]
[1779981277468,48.08,72791.65,0.02,0.0118,1e-05,1.92602]
[1779981279472,48.08,72778.01,0.02,0.01166,1e-05,1.90679]
[1779981284504,48.09,72770.6,0.02,0.0116,1e-05,1.89715]
[1779981289540,48.1,72761.23,0.02,0.01152,1e-05,1.88536]
[1779981294573,48.1,72764.74,0.02,0.01156,1e-05,1.89171]
[1779981300616,48.11,72763.45,0.02,0.01156,1e-05,1.89194]
[1779981305650,48.12,72761.15,0.02,0.01155,1e-05,1.89037]
[1779981310687,48.13,72762.64,0.02,0.01158,1e-05,1.89371]
[1779981316733,48.14,72767.63,0.02,0.01164,1e-05,1.90264]
[1779981322471,48.14,72766.45,0.02,0.01163,1e-05,1.90228]
[1779981327814,48.15,72767.03,0.02,0.01165,1e-05,1.90477]
[1779981332854,48.16,72771.01,0.02,0.01169,1e-05,1.91038]
[1779981337884,48.16,72773.67,0.02,0.01173,1e-05,1.91578]
[1779981342920,48.17,72771.5,0.02,0.01172,1e-05,1.91359]
[1779981347954,48.18,72763.7,0.02,0.01165,1e-05,1.90344]
[1779981352991,48.18,72758.41,0.02,0.0116,1e-05,1.89735]
[1779981358024,48.19,72751.44,0.02,0.01154,1e-05,1.88869]
[1779981363062,48.2,72748.56,0.02,0.01152,1e-05,1.88598]
[1779981366115,48.2,72748.15,0.02,0.01152,1e-05,1.88568]
[1779981366201,48.2,72725.62,0.02,0.0113,1e-05,1.8539]
[1779981368329,48.2,72725.94,0.02,0.01131,1e-05,1.8547]
[1779981368412,48.21,72722.39,0.02,0.01128,1e-05,1.84998]
[1779981374141,48.22,72722.67,0.02,0.01129,1e-05,1.85246]
[1779981379178,48.22,72720.83,0.02,0.01129,1e-05,1.85164]
[1779981381205,48.23,72737.82,0.02,0.01146,1e-05,1.87664]
[1779981386227,48.23,72730.91,0.02,0.0114,1e-05,1.86801]
[1779981391263,48.24,72731.02,0.02,0.01141,1e-05,1.86862]
[1779981396297,48.25,72730.3,0.02,0.01141,1e-05,1.86924]
[1779981402341,48.26,72728.14,0.02,0.0114,1e-05,1.86813]
[1779981406368,48.27,72741.17,0.02,0.01154,1e-05,1.88812]
[1779981409391,48.27,72727.53,0.02,0.01141,1e-05,1.86936]
[1779981414444,48.28,72724.21,0.02,0.01139,1e-05,1.86592]
[1779981417444,48.28,72735.95,0.02,0.01152,1e-05,1.88406]
[1779981422481,48.29,72746.86,0.02,0.01163,1e-05,1.901]
[1779981424495,48.29,72758.22,0.02,0.01175,1e-05,1.9181]
[1779981429534,48.3,72762.29,0.02,0.0118,1e-05,1.92543]
[1779981434564,48.3,72761.93,0.02,0.01181,1e-05,1.92601]
[1779981439601,48.31,72766.46,0.02,0.01186,1e-05,1.93377]
[1779981441127,48.31,72767.81,0.02,0.01188,1e-05,1.93597]
[1779981441615,48.31,72777.73,0.02,0.01198,1e-05,1.95086]
[1779981442777,48.31,72781.77,0.02,0.01202,1e-05,1.95704]
[1779981443629,48.31,72780.85,0.02,0.01201,1e-05,1.95568]
[1779981448668,48.32,72783.32,0.02,0.01204,1e-05,1.96021]
[1779981450680,48.32,72768.81,0.02,0.0119,1e-05,1.93917]
[1779981451684,48.32,72760.43,0.02,0.0118,1e-05,1.92548]
[1779981456726,48.33,72759.97,0.02,0.01181,1e-05,1.92592]
[1779981461769,48.33,72768.54,0.02,0.0119,1e-05,1.93966]
[1779981466810,48.34,72774.99,0.02,0.01198,1e-05,1.95019]
[1779981471840,48.34,72773.39,0.02,0.01197,1e-05,1.94877]
[1779981476875,48.34,72767.26,0.02,0.01191,1e-05,1.94065]
[1779981481915,48.35,72773.52,0.02,0.01198,1e-05,1.95092]
[1779981486953,48.35,72776.84,0.02,0.01202,1e-05,1.95678]
[1779981492012,48.36,72769.9,0.02,0.01196,1e-05,1.94742]
[1779981493107,48.36,72769.9,0.02,0.01196,1e-05,1.94742]
[1779981493751,48.36,72726.94,0.02,0.01153,1e-05,1.88505]
[1779981497576,48.36,72722.37,0.02,0.01148,1e-05,1.87907]
[1779981497659,48.37,72719.15,0.02,0.01146,1e-05,1.87507]
[1779981503822,48.38,72704.61,0.02,0.01133,1e-05,1.85624]
[1779981507101,48.38,72690.73,0.02,0.0112,1e-05,1.83758]
[1779981512137,48.39,72690.13,0.02,0.0112,1e-05,1.83708]
[1779981517181,48.4,72685.28,0.02,0.01116,1e-05,1.83214]
[1779981519190,48.4,72674.31,0.02,0.01106,1e-05,1.81749]
[1779981524233,48.42,72674.05,0.02,0.01108,1e-05,1.81955]
[1779981529266,48.43,72675.2,0.02,0.0111,1e-05,1.82313]
[1779981534303,48.44,72674.6,0.02,0.01111,1e-05,1.82423]
[1779981539340,48.44,72673.0,0.02,0.01111,1e-05,1.82394]
[1779981544376,48.45,72673.94,0.02,0.01113,1e-05,1.82717]
[1779981549409,48.46,72681.13,0.02,0.01121,1e-05,1.83913]
[1779981554445,48.47,72680.73,0.02,0.01122,1e-05,1.84035]
[1779981557479,48.48,72669.29,0.02,0.01112,1e-05,1.82532]
[1779981559485,48.48,72655.8,0.02,0.01099,1e-05,1.80727]
[1779981564518,48.49,72656.68,0.02,0.01102,1e-05,1.81053]
[1779981568556,48.5,72670.01,0.02,0.01116,1e-05,1.83079]
[1779981570566,48.5,72681.3,0.02,0.01127,1e-05,1.84744]
[1779981575606,48.51,72692.77,0.02,0.01139,1e-05,1.86388]
[1779981580651,48.52,72682.53,0.02,0.0113,1e-05,1.85092]
[1779981585687,48.53,72679.46,0.02,0.01128,1e-05,1.84824]
[1779981587697,48.53,72663.57,0.02,0.01113,1e-05,1.82656]
[1779981592731,48.54,72664.12,0.02,0.01115,1e-05,1.82922]
[1779981597769,48.55,72663.98,0.02,0.01116,1e-05,1.83088]
[1779981602804,48.56,72652.03,0.02,0.01106,1e-05,1.81599]
[1779981606832,48.57,72638.56,0.02,0.01094,1e-05,1.79886]
[1779981607512,48.57,72638.56,0.02,0.01094,1e-05,1.79886]
[1779981607841,48.57,72620.63,0.02,0.01077,1e-05,1.77458]
[1779981608846,48.57,72607.74,0.02,0.01066,1e-05,1.75744]
[1779981610180,48.57,72607.34,0.02,0.01066,1e-05,1.75737]
[1779981610865,48.58,72609.58,0.02,0.01068,1e-05,1.7609]
[1779981612878,48.58,72623.55,0.02,0.01082,1e-05,1.78095]
[1779981617918,48.59,72616.95,0.02,0.01077,1e-05,1.77407]
[1779981622952,48.6,72610.85,0.02,0.01073,1e-05,1.76801]
[1779981624962,48.61,72623.79,0.02,0.01086,1e-05,1.78666]
[1779981629998,48.62,72609.53,0.02,0.01074,1e-05,1.76927]
[1779981631717,48.62,72605.74,0.02,0.0107,1e-05,1.7631]
[1779981632020,48.62,72610.32,0.02,0.01074,1e-05,1.76981]
[1779981633021,48.63,72631.37,0.02,0.01095,1e-05,1.79921]
[1779981638068,48.64,72628.77,0.02,0.01093,1e-05,1.79764]
[1779981640078,48.64,72615.9,0.02,0.01082,1e-05,1.78074]
[1779981641951,48.64,72615.9,0.02,0.01082,1e-05,1.78074]
[1779981642014,48.65,72605.49,0.02,0.01073,1e-05,1.76737]
[1779981647126,48.66,72603.61,0.02,0.01072,1e-05,1.76664]
[1779981652162,48.67,72603.33,0.02,0.01074,1e-05,1.76897]
[1779981657199,48.68,72603.2,0.02,0.01075,1e-05,1.77108]
[1779981662246,48.69,72602.39,0.02,0.01076,1e-05,1.77218]
[1779981664825,48.69,72608.07,0.02,0.01082,1e-05,1.78039]
[1779981664874,48.7,72628.28,0.02,0.01101,1e-05,1.8087]
[1779981667275,48.7,72640.83,0.02,0.01114,1e-05,1.82734]
[1779981668652,48.7,72640.83,0.02,0.01114,1e-05,1.82734]
[1779981668745,48.7,72641.3,0.02,0.01115,1e-05,1.82834]
[1779981675071,48.72,72641.75,0.02,0.01117,1e-05,1.83139]
[1779981680368,48.72,72630.89,0.02,0.01108,1e-05,1.81795]
[1779981685406,48.73,72622.8,0.02,0.01101,1e-05,1.80855]
[1779981690437,48.74,72615.23,0.02,0.01095,1e-05,1.80001]
[1779981691444,48.74,72629.91,0.02,0.01109,1e-05,1.8189]
[1779981693462,48.75,72642.75,0.02,0.01122,1e-05,1.83829]
[1779981696505,48.75,72631.26,0.02,0.01111,1e-05,1.82289]
[1779981697486,48.76,72617.78,0.02,0.01099,1e-05,1.80451]
[1779981701519,48.76,72605.67,0.02,0.01088,1e-05,1.78942]
[1779981706551,48.78,72601.63,0.02,0.01086,1e-05,1.78601]
[1779981711587,48.79,72595.32,0.02,0.01082,1e-05,1.7795]
[1779981716628,48.8,72606.99,0.02,0.01094,1e-05,1.79763]
[1779981721674,48.81,72616.25,0.02,0.01104,1e-05,1.81238]
[1779981724688,48.81,72631.56,0.02,0.0112,1e-05,1.83486]
[1779981729722,48.82,72641.9,0.02,0.01131,1e-05,1.85108]
[1779981733752,48.83,72653.28,0.02,0.01143,1e-05,1.86848]
[1779981738786,48.85,72656.79,0.02,0.01149,1e-05,1.87751]
[1779981742170,48.85,72657.59,0.02,0.0115,1e-05,1.8792]
[1779981742824,48.85,72685.48,0.02,0.01179,1e-05,1.91987]
[1779981744875,48.85,72682.67,0.02,0.01176,1e-05,1.916]
[1779981744926,48.85,72688.25,0.02,0.01182,1e-05,1.92431]
[1779981750879,48.86,72701.98,0.02,0.01196,1e-05,1.94552]
[1779981755914,48.86,72706.99,0.02,0.01201,1e-05,1.95207]
[1779981759942,48.87,72720.08,0.02,0.01215,1e-05,1.97199]
[1779981762967,48.87,72734.66,0.02,0.01231,1e-05,1.99409]
[1779981765983,48.87,72723.53,0.02,0.01219,1e-05,1.97777]
[1779981771018,48.87,72721.61,0.02,0.01218,1e-05,1.97543]
[1779981772400,48.87,72720.59,0.02,0.01217,1e-05,1.97402]
[1779981773036,48.87,72721.91,0.02,0.01218,1e-05,1.97609]
[1779981774284,48.87,72728.18,0.02,0.01224,1e-05,1.98541]
[1779981775051,48.87,72720.77,0.02,0.01217,1e-05,1.97459]
[1779981780085,48.88,72716.78,0.02,0.01213,1e-05,1.96926]
[1779981784112,48.88,72729.09,0.02,0.01226,1e-05,1.98795]
[1779981788141,48.88,72740.87,0.02,0.01239,1e-05,2.00583]
[1779981793175,48.88,72734.5,0.02,0.01232,1e-05,1.99656]
[1779981798210,48.88,72730.34,0.02,0.01228,1e-05,1.99075]
[1779981803247,48.88,72735.86,0.02,0.01234,1e-05,1.99932]
[1779981808282,48.89,72730.71,0.02,0.01229,1e-05,1.99202]
[1779981813317,48.89,72726.8,0.02,0.01224,1e-05,1.98507]
[1779981818356,48.89,72728.65,0.02,0.01227,1e-05,1.98831]
[1779981821381,48.9,72739.9,0.02,0.01239,1e-05,2.00618]
[1779981824399,48.9,72753.26,0.02,0.01253,1e-05,2.0265]
[1779981829444,48.9,72745.42,0.02,0.01245,1e-05,2.01476]
[1779981830449,48.9,72719.52,0.02,0.01218,1e-05,1.97607]
[1779981836297,48.9,72721.02,0.02,0.0122,1e-05,1.97884]
[1779981839510,48.9,72732.33,0.02,0.01232,1e-05,1.99609]
[1779981844545,48.9,72740.09,0.02,0.01241,1e-05,2.00803]
[1779981849581,48.9,72748.06,0.02,0.01249,1e-05,2.02031]
[1779981852605,48.91,72735.08,0.02,0.01236,1e-05,2.00089]
[1779981856630,48.91,72749.98,0.02,0.01251,1e-05,2.02356]
[1779981862171,48.91,72756.98,0.02,0.01259,1e-05,2.03423]
[1779981862272,48.91,72762.57,0.02,0.01265,1e-05,2.04274]
[1779981865785,48.91,72772.39,0.02,0.01275,1e-05,2.05772]
[1779981865820,48.91,72772.36,0.02,0.01275,1e-05,2.05765]
[1779981867710,48.91,72785.14,0.02,0.01289,1e-05,2.07698]
[1779981871741,48.89,72768.62,0.02,0.01268,1e-05,2.04763]
[1779981877178,48.89,72771.79,0.02,0.01272,1e-05,2.05243]
[1779981877247,48.89,72759.09,0.02,0.01258,1e-05,2.03306]
[1779981878845,48.89,72759.09,0.02,0.01258,1e-05,2.03307]
[1779981878940,48.89,72742.66,0.02,0.01241,1e-05,2.00825]
[1779981881816,48.89,72754.04,0.02,0.01253,1e-05,2.02558]
[1779981886849,48.9,72766.44,0.02,0.01266,1e-05,2.04455]
[1779981891901,48.9,72754.68,0.02,0.01254,1e-05,2.02671]
[1779981896924,48.9,72754.35,0.02,0.01254,1e-05,2.02638]
[1779981901960,48.9,72750.7,0.02,0.0125,1e-05,2.02106]
[1779981906995,48.9,72749.49,0.02,0.01249,1e-05,2.01941]
[1779981912030,48.9,72748.6,0.02,0.01248,1e-05,2.01824]
[1779981917066,48.9,72749.67,0.02,0.01249,1e-05,2.02003]
[1779981922098,48.9,72746.58,0.02,0.01246,1e-05,2.01556]
[1779981928142,48.9,72747.75,0.02,0.01247,1e-05,2.01755]
[1779981931821,48.9,72747.51,0.02,0.01246,1e-05,2.01571]
[1779981932181,48.9,72753.41,0.02,0.01253,1e-05,2.02469]
[1779981933249,48.9,72753.41,0.02,0.01253,1e-05,2.02469]
[1779981933285,48.9,72770.65,0.02,0.01271,1e-05,2.0509]
[1779981939223,48.9,72773.8,0.02,0.01274,1e-05,2.05559]
[1779981940229,48.9,72761.34,0.02,0.01261,1e-05,2.03658]
[1779981945266,48.9,72760.49,0.02,0.0126,1e-05,2.03537]
[1779981950303,48.9,72763.16,0.02,0.01263,1e-05,2.03944]
[1779981954332,48.9,72774.75,0.02,0.01275,1e-05,2.05707]
[1779981959364,48.9,72778.67,0.02,0.01279,1e-05,2.06298]
[1779981964402,48.9,72771.68,0.02,0.01272,1e-05,2.05207]
[1779981969435,48.9,72771.26,0.02,0.01271,1e-05,2.05135]
[1779981974472,48.9,72773.1,0.02,0.01273,1e-05,2.05407]
[1779981979505,48.9,72773.92,0.02,0.01274,1e-05,2.05522]
[1779981981534,48.9,72761.45,0.02,0.01261,1e-05,2.03616]
[1779981987404,48.9,72759.2,0.02,0.01258,1e-05,2.03282]
[1779981992596,48.9,72759.35,0.02,0.01258,1e-05,2.03154]
[1779981997635,48.9,72762.08,0.02,0.0126,1e-05,2.03572]
[1779982002670,48.9,72757.1,0.02,0.01255,1e-05,2.0282]
[1779982007715,48.9,72755.84,0.02,0.01254,1e-05,2.02633]
[1779982012752,48.9,72762.91,0.02,0.01261,1e-05,2.03711]
[1779982017787,48.9,72770.23,0.02,0.01269,1e-05,2.0482]
[1779982022825,48.9,72767.53,0.02,0.01266,1e-05,2.04398]
[1779982026860,48.9,72782.43,0.02,0.01282,1e-05,2.06671]
[1779982032211,48.9,72788.53,0.02,0.01289,1e-05,2.07586]
[1779982032222,48.9,72804.46,0.02,0.01306,1e-05,2.10049]
[1779982037942,48.89,72811.62,0.02,0.01313,1e-05,2.111]
[1779982039953,48.89,72794.88,0.02,0.01294,1e-05,2.08379]
[1779982043984,48.89,72807.74,0.02,0.01308,1e-05,2.10346]
[1779982046209,48.89,72814.11,0.02,0.01315,1e-05,2.11331]
[1779982046253,48.89,72813.9,0.02,0.01315,1e-05,2.11272]
[1779982052040,48.86,72823.28,0.02,0.0132,1e-05,2.11998]
[1779982057076,48.85,72816.93,0.02,0.01311,1e-05,2.107]
[1779982062112,48.84,72810.13,0.02,0.01303,1e-05,2.09586]
[1779982067146,48.84,72811.3,0.02,0.01304,1e-05,2.09719]
[1779982072190,48.84,72810.17,0.02,0.01302,1e-05,2.09497]
[1779982077218,48.84,72813.86,0.02,0.01306,1e-05,2.10024]
[1779982082254,48.83,72817.99,0.02,0.0131,1e-05,2.10615]
[1779982087289,48.83,72810.72,0.02,0.01302,1e-05,2.09422]
[1779982090310,48.83,72796.81,0.02,0.01286,1e-05,2.07244]
[1779982095347,48.83,72799.52,0.02,0.01289,1e-05,2.07634]
[1779982100381,48.83,72801.56,0.02,0.01291,1e-05,2.07918]
[1779982105417,48.83,72796.87,0.02,0.01286,1e-05,2.07168]
[1779982110452,48.83,72799.87,0.02,0.01289,1e-05,2.07605]
[1779982115488,48.82,72802.6,0.02,0.01291,1e-05,2.07837]
[1779982120524,48.82,72804.42,0.02,0.01292,1e-05,2.0809]
[1779982125559,48.82,72820.19,0.02,0.01309,1e-05,2.10506]
[1779982130594,48.82,72821.78,0.02,0.01311,1e-05,2.10701]
[1779982135629,48.82,72820.19,0.02,0.01309,1e-05,2.104]
[1779982140664,48.81,72811.99,0.02,0.01299,1e-05,2.09076]
[1779982145699,48.81,72812.72,0.02,0.013,1e-05,2.09149]
[1779982150735,48.81,72811.65,0.02,0.01298,1e-05,2.08941]
[1779982155770,48.81,72809.83,0.02,0.01296,1e-05,2.08618]
[1779982160805,48.81,72813.14,0.02,0.01299,1e-05,2.09087]
[1779982165840,48.8,72811.26,0.02,0.01297,1e-05,2.08751]
[1779982170875,48.8,72817.7,0.02,0.01304,1e-05,2.09709]
[1779982175910,48.8,72824.19,0.02,0.01309,1e-05,2.10503]
[1779982180946,48.8,72835.03,0.02,0.01321,1e-05,2.12141]
[1779982182813,48.8,72835.15,0.02,0.01321,1e-05,2.12146]
[1779982182960,48.8,72835.6,0.02,0.01321,1e-05,2.12203]
[1779982185723,48.79,72845.12,0.02,0.01332,1e-05,2.13691]
[1779982185981,48.79,72844.95,0.02,0.01332,1e-05,2.1363]
[1779982191021,48.79,72853.05,0.02,0.0134,1e-05,2.14828]
[1779982196055,48.79,72852.74,0.02,0.01339,1e-05,2.14691]
[1779982201093,48.78,72855.39,0.02,0.01341,1e-05,2.15018]
[1779982206141,48.78,72861.49,0.02,0.01348,1e-05,2.15897]
[1779982211164,48.77,72863.79,0.02,0.0135,1e-05,2.16172]
[1779982213199,48.77,72878.41,0.02,0.01366,1e-05,2.18499]
[1779982215213,48.77,72860.91,0.02,0.01346,1e-05,2.15694]
[1779982220235,48.77,72861.35,0.02,0.01346,1e-05,2.15629]
[1779982223255,48.76,72849.63,0.02,0.01332,1e-05,2.13718]
[1779982227284,48.76,72865.6,0.02,0.0135,1e-05,2.16199]
[1779982232319,48.76,72859.84,0.02,0.01342,1e-05,2.15029]
[1779982237358,48.75,72870.71,0.02,0.01353,1e-05,2.16672]
[1779982242390,48.75,72872.1,0.02,0.01354,1e-05,2.16795]
[1779982247454,48.74,72864.96,0.02,0.01345,1e-05,2.15556]
[1779982249444,48.74,72851.45,0.02,0.0133,1e-05,2.13375]
[1779982252464,48.74,72831.19,0.02,0.01307,1e-05,2.10148]
[1779982257500,48.74,72824.37,0.02,0.01299,1e-05,2.09046]
[1779982262536,48.74,72834.82,0.02,0.0131,1e-05,2.10641]
[1779982266563,48.74,72821.38,0.02,0.01295,1e-05,2.08507]
[1779982271597,48.73,72818.7,0.02,0.01292,1e-05,2.08064]
[1779982276634,48.73,72818.96,0.02,0.01292,1e-05,2.08072]
[1779982281668,48.73,72818.4,0.02,0.01292,1e-05,2.07959]
[1779982286703,48.73,72816.53,0.02,0.01289,1e-05,2.07646]
[1779982289724,48.73,72805.35,0.02,0.01277,1e-05,2.0591]
[1779982294762,48.73,72810.92,0.02,0.01282,1e-05,2.06597]
[1779982299793,48.73,72806.12,0.02,0.01277,1e-05,2.05848]
[1779982304829,48.73,72806.3,0.02,0.01277,1e-05,2.05867]
[1779982306846,48.73,72788.19,0.02,0.01257,1e-05,2.03099]
[1779982307684,48.73,72788.19,0.02,0.01257,1e-05,2.03099]
[1779982307852,48.73,72774.12,0.02,0.01243,1e-05,2.00972]
[1779982312284,48.73,72765.07,0.02,0.01233,1e-05,1.99644]
[1779982312886,48.73,72767.67,0.02,0.01236,1e-05,2.00043]
[1779982317922,48.73,72758.87,0.02,0.01227,1e-05,1.98771]
[1779982322957,48.74,72759.76,0.02,0.01228,1e-05,1.98948]
[1779982325979,48.74,72748.21,0.02,0.01217,1e-05,1.97259]
[1779982331014,48.74,72749.67,0.02,0.01219,1e-05,1.97538]
[1779982336062,48.74,72747.51,0.02,0.01217,1e-05,1.9728]
[1779982341093,48.75,72752.73,0.02,0.01223,1e-05,1.98116]
[1779982346129,48.75,72754.02,0.02,0.01224,1e-05,1.98362]
[1779982351164,48.75,72754.81,0.02,0.01225,1e-05,1.98374]
[1779982356199,48.75,72752.22,0.02,0.01222,1e-05,1.98044]
[1779982361235,48.76,72760.95,0.02,0.01232,1e-05,1.99398]
[1779982366271,48.76,72754.15,0.02,0.01225,1e-05,1.98425]
[1779982367278,48.76,72738.74,0.02,0.01209,1e-05,1.96144]
[1779982372318,48.76,72731.37,0.02,0.01202,1e-05,1.95131]
[1779982377351,48.77,72732.5,0.02,0.01205,1e-05,1.95516]
[1779982382394,48.78,72742.01,0.02,0.01215,1e-05,1.96993]
[1779982387421,48.78,72745.26,0.02,0.01219,1e-05,1.97538]
[1779982392460,48.78,72742.27,0.02,0.01216,1e-05,1.97156]
[1779982397494,48.78,72745.81,0.02,0.0122,1e-05,1.97744]
[1779982402531,48.79,72750.65,0.02,0.01226,1e-05,1.98519]
[1779982407572,48.79,72740.84,0.02,0.01216,1e-05,1.97119]
[1779982412609,48.79,72743.09,0.02,0.01218,1e-05,1.97359]
[1779982417643,48.8,72745.81,0.02,0.01221,1e-05,1.97828]
[1779982422683,48.8,72749.72,0.02,0.01226,1e-05,1.98467]
[1779982427714,48.8,72755.41,0.02,0.01232,1e-05,1.99378]
[1779982432749,48.8,72753.78,0.02,0.01231,1e-05,1.99181]
[1779982437782,48.81,72755.14,0.02,0.01232,1e-05,1.99435]
[1779982442826,48.81,72756.26,0.02,0.01234,1e-05,1.99642]
[1779982443079,48.81,72756.26,0.02,0.01234,1e-05,1.99642]
[1779982443888,48.81,72774.95,0.02,0.01254,1e-05,2.0247]
[1779982444597,48.81,72774.95,0.02,0.01254,1e-05,2.0247]
[1779982444860,48.81,72774.95,0.02,0.01254,1e-05,2.02482]
[1779982447878,48.81,72761.22,0.02,0.01239,1e-05,2.00429]
[1779982452912,48.81,72765.62,0.02,0.01244,1e-05,2.01131]
[1779982457949,48.81,72760.46,0.02,0.01239,1e-05,2.00391]
[1779982462982,48.82,72760.42,0.02,0.01239,1e-05,2.00423]
[1779982468020,48.82,72767.37,0.02,0.01247,1e-05,2.01504]
[1779982473054,48.82,72770.5,0.02,0.01249,1e-05,2.01842]
[1779982478089,48.82,72768.81,0.02,0.01248,1e-05,2.0161]
[1779982484130,48.82,72769.01,0.02,0.01248,1e-05,2.01668]
[1779982489185,48.82,72766.46,0.02,0.01246,1e-05,2.01306]
[1779982494210,48.82,72771.03,0.02,0.01251,1e-05,2.02016]
[1779982499248,48.82,72761.74,0.02,0.01241,1e-05,2.0063]
[1779982504283,48.83,72754.02,0.02,0.01233,1e-05,1.99509]
[1779982509318,48.83,72756.13,0.02,0.01236,1e-05,1.99862]
[1779982514353,48.83,72758.85,0.02,0.01239,1e-05,2.00303]
[1779982519388,48.83,72764.18,0.02,0.01244,1e-05,2.01136]
[1779982524423,48.83,72768.77,0.02,0.0125,1e-05,2.01854]
[1779982529458,48.83,72761.68,0.02,0.01242,1e-05,2.00807]
[1779982534494,48.83,72762.52,0.02,0.01242,1e-05,2.00803]
[1779982539529,48.84,72761.85,0.02,0.01242,1e-05,2.0073]
[1779982541794,48.84,72763.87,0.02,0.01244,1e-05,2.0104]
[1779982541859,48.84,72776.27,0.02,0.01257,1e-05,2.02922]
[1779982545237,48.84,72784.89,0.02,0.01266,1e-05,2.04242]
[1779982545572,48.84,72784.53,0.02,0.01266,1e-05,2.04187]
[1779982550617,48.84,72791.04,0.02,0.01273,1e-05,2.05183]
[1779982552620,48.84,72802.26,0.02,0.01285,1e-05,2.06904]
[1779982557670,48.83,72805.75,0.02,0.01289,1e-05,2.07419]
[1779982562692,48.83,72805.99,0.02,0.01289,1e-05,2.07428]
[1779982567741,48.83,72807.56,0.02,0.0129,1e-05,2.07642]
[1779982572763,48.83,72804.7,0.02,0.01287,1e-05,2.07171]
[1779982577799,48.83,72809.58,0.02,0.01292,1e-05,2.07901]
[1779982580823,48.83,72822.78,0.02,0.01307,1e-05,2.0993]
[1779982585859,48.83,72828.74,0.02,0.01313,1e-05,2.10807]
[1779982590914,48.81,72828.53,0.02,0.0131,1e-05,2.10465]
[1779982592922,48.81,72815.28,0.02,0.01295,1e-05,2.08238]
[1779982597955,48.79,72805.42,0.02,0.01281,1e-05,2.06236]
[1779982602988,48.77,72803.17,0.02,0.01276,1e-05,2.05567]
[1779982608022,48.76,72800.04,0.02,0.0127,1e-05,2.0477]
[1779982613064,48.75,72795.53,0.02,0.01263,1e-05,2.03773]
[1779982618099,48.73,72793.09,0.02,0.01258,1e-05,2.03103]
[1779982623134,48.72,72804.29,0.02,0.01268,1e-05,2.0451]
[1779982628177,48.7,72817.72,0.02,0.01281,1e-05,2.06262]
[1779982633227,48.69,72813.21,0.02,0.01273,1e-05,2.05252]
[1779982638260,48.67,72823.54,0.02,0.01282,1e-05,2.06523]
[1779982643315,48.66,72824.7,0.02,0.01281,1e-05,2.06374]
[1779982644305,48.65,72812.25,0.02,0.01267,1e-05,2.04393]
[1779982649210,48.65,72810.8,0.02,0.01264,1e-05,2.03988]
[1779982649218,48.64,72816.77,0.02,0.0127,1e-05,2.04782]
[1779982654378,48.63,72820.64,0.02,0.01271,1e-05,2.04898]
[1779982659410,48.61,72808.73,0.02,0.01256,1e-05,2.02767]
[1779982664445,48.6,72807.4,0.02,0.01252,1e-05,2.02272]
[1779982669485,48.58,72808.6,0.02,0.01252,1e-05,2.02165]
[1779982672506,48.58,72797.56,0.02,0.01239,1e-05,2.00323]
[1779982678551,48.56,72798.76,0.02,0.01238,1e-05,2.00181]
[1779982683583,48.55,72797.73,0.02,0.01235,1e-05,1.99758]
[1779982686646,48.54,72800.07,0.02,0.01236,1e-05,2.00005]
[1779982686668,48.54,72802.9,0.02,0.01239,1e-05,2.0038]
[1779982692649,48.53,72795.69,0.02,0.01229,1e-05,1.98971]
[1779982697685,48.51,72797.96,0.02,0.0123,1e-05,1.99058]
[1779982701102,48.51,72799.24,0.02,0.0123,1e-05,1.99148]
[1779982702094,48.5,72803.31,0.02,0.01234,1e-05,1.99659]
[1779982702191,48.5,72804.54,0.02,0.01235,1e-05,1.99793]
[1779982707755,48.49,72809.94,0.02,0.01238,1e-05,2.00344]
[1779982712791,48.48,72808.74,0.02,0.01234,1e-05,1.99739]
[1779982717825,48.46,72808.82,0.02,0.01233,1e-05,1.9949]
[1779982722863,48.45,72809.19,0.02,0.01231,1e-05,1.99237]
[1779982727896,48.44,72823.2,0.02,0.01244,1e-05,2.01155]
[1779982729731,48.44,72832.66,0.02,0.01254,1e-05,2.02542]
[1779982729910,48.43,72835.64,0.02,0.01256,1e-05,2.02883]
[1779982734948,48.42,72831.08,0.02,0.01249,1e-05,2.01901]
[1779982736961,48.41,72819.39,0.02,0.01236,1e-05,2.00018]
[1779982740989,48.4,72804.68,0.02,0.01219,1e-05,1.97598]
[1779982746024,48.39,72802.12,0.02,0.01215,1e-05,1.96979]
[1779982751059,48.38,72800.92,0.02,0.01212,1e-05,1.96568]
[1779982756094,48.37,72803.15,0.02,0.01213,1e-05,1.96673]
[1779982761130,48.36,72803.88,0.02,0.01212,1e-05,1.96555]
[1779982766163,48.35,72804.98,0.02,0.01211,1e-05,1.96492]
[1779982771201,48.34,72805.17,0.02,0.01209,1e-05,1.96139]
[1779982772159,48.34,72805.17,0.02,0.01209,1e-05,1.96139]
[1779982772261,48.34,72805.17,0.02,0.01209,1e-05,1.96139]
[1779982772357,48.34,72787.84,0.02,0.01191,1e-05,1.93523]
[1779982778250,48.33,72782.71,0.02,0.01184,1e-05,1.92534]
[1779982783288,48.32,72776.34,0.02,0.01176,1e-05,1.91414]
[1779982785300,48.31,72761.72,0.02,0.01161,1e-05,1.89218]
[1779982790337,48.31,72769.22,0.02,0.01167,1e-05,1.9015]
[1779982792683,48.3,72768.85,0.02,0.01166,1e-05,1.90031]
[1779982793360,48.3,72768.19,0.02,0.01165,1e-05,1.89902]
[1779982796894,48.3,72766.99,0.02,0.01164,1e-05,1.8963]
[1779982797385,48.29,72766.64,0.02,0.01163,1e-05,1.89547]
[1779982798312,48.29,72766.64,0.02,0.01163,1e-05,1.89547]
[1779982798395,48.29,72766.33,0.02,0.01162,1e-05,1.8947]
[1779982803439,48.29,72766.88,0.02,0.01162,1e-05,1.8939]
[1779982809493,48.28,72765.81,0.02,0.01159,1e-05,1.8905]
[1779982814531,48.27,72771.67,0.02,0.01164,1e-05,1.89747]
[1779982818158,48.27,72779.76,0.02,0.01172,1e-05,1.90861]
[1779982818228,48.26,72782.1,0.02,0.01174,1e-05,1.91135]
[1779982822368,48.26,72781.47,0.02,0.01173,1e-05,1.90973]
[1779982822378,48.26,72781.47,0.02,0.01173,1e-05,1.90973]
[1779982822442,48.26,72781.21,0.02,0.01172,1e-05,1.90865]
[1779982827620,48.25,72774.47,0.02,0.01164,1e-05,1.8971]
[1779982828861,48.25,72774.47,0.02,0.01164,1e-05,1.8971]
[1779982828887,48.25,72773.1,0.02,0.01162,1e-05,1.89477]
[1779982832390,48.24,72773.8,0.02,0.01163,1e-05,1.89515]
[1779982832445,48.24,72774.99,0.02,0.01162,1e-05,1.89471]
[1779982835389,48.24,72773.14,0.02,0.0116,1e-05,1.8917]
[1779982835490,48.23,72773.76,0.02,0.01161,1e-05,1.89197]
[1779982836395,48.23,72773.76,0.02,0.01161,1e-05,1.89197]
[1779982836496,48.23,72773.98,0.02,0.01161,1e-05,1.89198]
[1779982841722,48.23,72792.81,0.02,0.01179,1e-05,1.91789]
[1779982844740,48.22,72808.39,0.02,0.01194,1e-05,1.93981]
[1779982847503,48.22,72813.01,0.02,0.01198,1e-05,1.94627]
[1779982847761,48.21,72813.69,0.02,0.01198,1e-05,1.94647]
[1779982852442,48.21,72814.25,0.02,0.01198,1e-05,1.94609]
[1779982852797,48.2,72814.89,0.02,0.01198,1e-05,1.94624]
[1779982857830,48.19,72814.92,0.02,0.01197,1e-05,1.94427]
[1779982862872,48.19,72814.15,0.02,0.01195,1e-05,1.94114]
[1779982867902,48.18,72814.32,0.02,0.01193,1e-05,1.93942]
[1779982872955,48.17,72800.52,0.02,0.01178,1e-05,1.91711]
[1779982876854,48.16,72802.26,0.02,0.01179,1e-05,1.91862]
[1779982876978,48.16,72802.46,0.02,0.01179,1e-05,1.91856]
[1779982877780,48.16,72802.46,0.02,0.01179,1e-05,1.91856]
[1779982877987,48.16,72803.01,0.02,0.01179,1e-05,1.91902]
[1779982883024,48.15,72792.68,0.02,0.01167,1e-05,1.90213]
[1779982888059,48.14,72794.65,0.02,0.01168,1e-05,1.90342]
[1779982893092,48.13,72796.68,0.02,0.01168,1e-05,1.90324]
[1779982898128,48.13,72797.6,0.02,0.01168,1e-05,1.90299]
[1779982903163,48.12,72792.71,0.02,0.01162,1e-05,1.89433]
[1779982908197,48.11,72804.21,0.02,0.01173,1e-05,1.90966]
[1779982913232,48.1,72806.11,0.02,0.01173,1e-05,1.91086]
[1779982918273,48.1,72802.79,0.02,0.01169,1e-05,1.90471]
[1779982923305,48.09,72804.14,0.02,0.0117,1e-05,1.90518]
[1779982928342,48.09,72829.6,0.02,0.01195,1e-05,1.94156]
[1779982929414,48.09,72829.6,0.02,0.01195,1e-05,1.94156]
[1779982929452,48.08,72835.82,0.02,0.01201,1e-05,1.95008]
[1779982930616,48.08,72835.82,0.02,0.012,1e-05,1.9497]
[1779982931368,48.08,72835.53,0.02,0.012,1e-05,1.94888]
[1779982936402,48.07,72835.07,0.02,0.01198,1e-05,1.94632]
[1779982941430,48.06,72834.72,0.02,0.01196,1e-05,1.94389]
[1779982946467,48.05,72833.54,0.02,0.01194,1e-05,1.94025]
[1779982951501,48.04,72833.34,0.02,0.01191,1e-05,1.93652]
[1779982956537,48.03,72831.28,0.02,0.01188,1e-05,1.93163]
[1779982961572,48.02,72825.93,0.02,0.01181,1e-05,1.92193]
[1779982966608,48.02,72824.76,0.02,0.01179,1e-05,1.91845]
[1779982971641,48.01,72821.63,0.02,0.01174,1e-05,1.9121]
[1779982976677,48.0,72822.17,0.02,0.01174,1e-05,1.91119]
[1779982981716,47.99,72813.88,0.02,0.01164,1e-05,1.89735]
[1779982986756,47.98,72819.32,0.02,0.01168,1e-05,1.90373]
[1779982991788,47.98,72831.47,0.02,0.0118,1e-05,1.91997]
[1779982996823,47.97,72830.89,0.02,0.01178,1e-05,1.91735]
[1779983001856,47.96,72824.68,0.02,0.0117,1e-05,1.90652]
[1779983006892,47.95,72824.58,0.02,0.01169,1e-05,1.90476]
[1779983011927,47.94,72825.75,0.02,0.01168,1e-05,1.90334]
[1779983016962,47.94,72833.15,0.02,0.01175,1e-05,1.91262]
[1779983021998,47.93,72832.85,0.02,0.01173,1e-05,1.91052]
[1779983027036,47.92,72835.46,0.02,0.01175,1e-05,1.91272]
[1779983032079,47.92,72838.35,0.02,0.01177,1e-05,1.91595]
[1779983037107,47.91,72845.89,0.02,0.01183,1e-05,1.92545]
[1779983042144,47.9,72852.25,0.02,0.01189,1e-05,1.93314]
[1779983043151,47.9,72836.57,0.02,0.01172,1e-05,1.90955]
[1779983048187,47.89,72858.86,0.02,0.01194,1e-05,1.94104]
[1779983053221,47.88,72863.55,0.02,0.01198,1e-05,1.9462]
[1779983055237,47.88,72876.83,0.02,0.01211,1e-05,1.96537]
[1779983056729,47.88,72876.83,0.02,0.01211,1e-05,1.96537]
[1779983057252,47.87,72881.9,0.02,0.01216,1e-05,1.97219]
[1779983061113,47.87,72881.45,0.02,0.01215,1e-05,1.97022]
[1779983066320,47.86,72877.61,0.02,0.01209,1e-05,1.96184]
[1779983067182,47.86,72877.61,0.02,0.01209,1e-05,1.96184]
[1779983072370,47.84,72879.89,0.02,0.01208,1e-05,1.96129]
[1779983077405,47.83,72879.12,0.02,0.01206,1e-05,1.95812]
[1779983082440,47.83,72872.92,0.02,0.01198,1e-05,1.94689]
[1779983082939,47.83,72872.92,0.02,0.01198,1e-05,1.94689]
[1779983083447,47.82,72865.88,0.02,0.01191,1e-05,1.93599]
[1779983088484,47.82,72867.71,0.02,0.01192,1e-05,1.93722]
[1779983093526,47.81,72867.13,0.02,0.0119,1e-05,1.93459]
[1779983097548,47.8,72879.16,0.02,0.01201,1e-05,1.95152]
[1779983099563,47.8,72895.25,0.02,0.01218,1e-05,1.97461]
[1779983100142,47.8,72895.25,0.02,0.01218,1e-05,1.97461]
[1779983100574,47.8,72902.36,0.02,0.01225,1e-05,1.98542]
[1779983105604,47.79,72905.62,0.02,0.01227,1e-05,1.98818]
[1779983107002,47.78,72909.29,0.02,0.0123,1e-05,1.99288]
[1779983107004,47.78,72909.29,0.02,0.0123,1e-05,1.99288]
[1779983107620,47.78,72898.84,0.02,0.01219,1e-05,1.97652]
[1779983109635,47.78,72887.02,0.02,0.01206,1e-05,1.95784]
[1779983112655,47.77,72898.55,0.02,0.01217,1e-05,1.97404]
[1779983116683,47.76,72911.39,0.02,0.0123,1e-05,1.99183]
[1779983121717,47.75,72913.12,0.02,0.0123,1e-05,1.99217]
[1779983125746,47.74,72924.37,0.02,0.0124,1e-05,2.00749]
[1779983130780,47.73,72913.61,0.02,0.01227,1e-05,1.98865]
[1779983131787,47.73,72904.84,0.02,0.01217,1e-05,1.97328]
[1779983132797,47.73,72892.43,0.02,0.01203,1e-05,1.95411]
[1779983137832,47.72,72885.01,0.02,0.01194,1e-05,1.94113]
[1779983142865,47.71,72882.36,0.02,0.0119,1e-05,1.93533]
[1779983147900,47.7,72887.93,0.02,0.01195,1e-05,1.94188]
[1779983152953,47.69,72892.86,0.02,0.01199,1e-05,1.94746]
[1779983155144,47.69,72895.06,0.02,0.01201,1e-05,1.9504]
[1779983155245,47.69,72898.94,0.02,0.01204,1e-05,1.95586]
[1779983161002,47.68,72893.98,0.02,0.01198,1e-05,1.9461]
[1779983166051,47.67,72903.62,0.02,0.01206,1e-05,1.95874]
[1779983170975,47.66,72910.73,0.02,0.01213,1e-05,1.9679]
[1779983175189,47.66,72918.18,0.02,0.01219,1e-05,1.97751]
[1779983179200,47.65,72917.98,0.02,0.01218,1e-05,1.97548]
[1779983179257,47.65,72921.49,0.02,0.01221,1e-05,1.9804]
[1779983185194,47.63,72929.44,0.02,0.01228,1e-05,1.98991]
[1779983190231,47.62,72932.49,0.02,0.0123,1e-05,1.99228]
[1779983195268,47.61,72940.74,0.02,0.01236,1e-05,2.00104]
[1779983200300,47.6,72940.2,0.02,0.01234,1e-05,1.9978]
[1779983205338,47.59,72938.87,0.02,0.0123,1e-05,1.99339]
[1779983209365,47.58,72927.07,0.02,0.01217,1e-05,1.97349]
[1779983211760,47.58,72926.2,0.02,0.01215,1e-05,1.97173]
[1779983211825,47.57,72930.2,0.02,0.01219,1e-05,1.97696]
[1779983214797,47.57,72945.09,0.02,0.01234,1e-05,1.99839]
[1779983220441,47.56,72945.66,0.02,0.01233,1e-05,1.99687]
[1779983225485,47.55,72945.64,0.02,0.01231,1e-05,1.99446]
[1779983230521,47.54,72922.08,0.02,0.01204,1e-05,1.95625]
[1779983233317,47.53,72919.85,0.02,0.01201,1e-05,1.95208]
[1779983233542,47.53,72919.88,0.02,0.01201,1e-05,1.95173]
[1779983238581,47.52,72924.23,0.02,0.01204,1e-05,1.95633]
[1779983240612,47.52,72926.31,0.02,0.01206,1e-05,1.95908]
[1779983240667,47.52,72928.82,0.02,0.01209,1e-05,1.96248]
[1779983241337,47.52,72928.82,0.02,0.01209,1e-05,1.96248]
[1779983241596,47.51,72928.82,0.02,0.01208,1e-05,1.96207]
[1779983243611,47.51,72917.85,0.02,0.01196,1e-05,1.94466]
[1779983249654,47.5,72909.47,0.02,0.01186,1e-05,1.92992]
[1779983254691,47.49,72919.34,0.02,0.01194,1e-05,1.94142]
[1779983259724,47.48,72919.41,0.02,0.01193,1e-05,1.93972]
[1779983264761,47.48,72928.34,0.02,0.01201,1e-05,1.95142]
[1779983269796,47.46,72930.36,0.02,0.01202,1e-05,1.95222]
[1779983274833,47.46,72931.24,0.02,0.01201,1e-05,1.95166]
[1779983279871,47.45,72927.18,0.02,0.01196,1e-05,1.94368]
[1779983285923,47.44,72925.03,0.02,0.01192,1e-05,1.93832]
[1779983287929,47.43,72938.34,0.02,0.01205,1e-05,1.95771]
[1779983292965,47.43,72929.97,0.02,0.01195,1e-05,1.94318]
[1779983298000,47.42,72929.38,0.02,0.01193,1e-05,1.94054]
[1779983303040,47.41,72926.54,0.02,0.01189,1e-05,1.93451]
[1779983308076,47.4,72917.25,0.02,0.01178,1e-05,1.91892]
[1779983313111,47.39,72920.34,0.02,0.01179,1e-05,1.92043]
[1779983318143,47.39,72919.8,0.02,0.01178,1e-05,1.91805]
[1779983323185,47.38,72896.51,0.02,0.01153,1e-05,1.882]
[1779983328219,47.37,72895.01,0.02,0.0115,1e-05,1.87863]
[1779983333256,47.37,72888.66,0.02,0.01143,1e-05,1.8682]
[1779983336277,47.37,72877.74,0.02,0.01132,1e-05,1.85169]
[1779983341315,47.36,72876.5,0.02,0.0113,1e-05,1.84903]
[1779983345343,47.36,72864.65,0.02,0.01118,1e-05,1.83125]
[1779983350376,47.35,72853.87,0.02,0.01106,1e-05,1.81504]
[1779983355416,47.35,72849.03,0.02,0.01101,1e-05,1.80763]
[1779983360450,47.35,72836.37,0.02,0.01089,1e-05,1.78918]
[1779983365487,47.35,72827.99,0.02,0.0108,1e-05,1.77711]
[1779983367499,47.35,72814.92,0.02,0.01068,1e-05,1.75874]
[1779983372536,47.35,72813.9,0.02,0.01066,1e-05,1.75576]
[1779983377579,47.35,72815.1,0.02,0.01067,1e-05,1.75731]
[1779983381898,47.36,72812.97,0.02,0.01066,1e-05,1.75602]
[1779983381916,47.36,72801.11,0.02,0.01055,1e-05,1.74012]
[1779983384619,47.37,72790.04,0.02,0.01046,1e-05,1.72664]
[1779983389654,47.38,72788.75,0.02,0.01047,1e-05,1.72789]
[1779983394690,47.4,72783.35,0.02,0.01044,1e-05,1.72351]
[1779983399725,47.41,72786.23,0.02,0.01049,1e-05,1.7305]
[1779983400732,47.41,72797.31,0.02,0.01059,1e-05,1.74581]
[1779983402746,47.42,72812.76,0.02,0.01075,1e-05,1.76901]
[1779983407786,47.44,72812.0,0.02,0.01076,1e-05,1.77064]
[1779983412822,47.45,72812.36,0.02,0.01078,1e-05,1.77379]
[1779983417858,47.46,72812.99,0.02,0.01081,1e-05,1.7773]
[1779983422899,47.47,72819.42,0.02,0.01089,1e-05,1.78894]
[1779983427934,47.49,72824.99,0.02,0.01096,1e-05,1.79926]
[1779983432969,47.5,72823.59,0.02,0.01095,1e-05,1.79821]
[1779983438001,47.51,72822.82,0.02,0.01096,1e-05,1.79952]
[1779983441025,47.52,72803.3,0.02,0.01078,1e-05,1.77349]
[1779983444762,47.53,72799.38,0.02,0.01076,1e-05,1.76957]
[1779983447070,47.53,72784.75,0.02,0.01063,1e-05,1.7508]
[1779983449866,47.54,72793.65,0.02,0.01072,1e-05,1.76426]
[1779983450098,47.54,72811.14,0.02,0.01089,1e-05,1.78928]
[1779983455126,47.55,72813.39,0.02,0.01093,1e-05,1.79482]
[1779983457421,47.56,72820.44,0.02,0.01101,1e-05,1.80574]
[1779983458146,47.56,72823.73,0.02,0.01104,1e-05,1.81086]
[1779983463183,47.57,72824.86,0.02,0.01107,1e-05,1.81468]
[1779983468219,47.58,72825.02,0.02,0.01109,1e-05,1.8171]
[1779983473255,47.59,72828.64,0.02,0.01114,1e-05,1.8244]
[1779983475267,47.6,72840.52,0.02,0.01126,1e-05,1.84229]
[1779983480309,47.61,72841.42,0.02,0.01128,1e-05,1.84553]
[1779983485338,47.61,72843.85,0.02,0.01132,1e-05,1.85095]
[1779983490373,47.62,72854.62,0.02,0.01144,1e-05,1.86843]
[1779983495409,47.63,72852.16,0.02,0.01142,1e-05,1.86509]
[1779983500446,47.64,72853.42,0.02,0.01145,1e-05,1.86869]
[1779983505480,47.65,72854.19,0.02,0.01147,1e-05,1.87156]
[1779983510514,47.66,72855.1,0.02,0.01149,1e-05,1.87462]
[1779983515550,47.67,72859.48,0.02,0.01154,1e-05,1.88274]
[1779983520582,47.67,72866.37,0.02,0.01163,1e-05,1.89449]
[1779983522601,47.68,72851.35,0.02,0.01148,1e-05,1.8731]
[1779983525619,47.68,72839.62,0.02,0.01137,1e-05,1.85712]
[1779983530653,47.69,72828.72,0.02,0.01127,1e-05,1.84331]
[1779983535729,47.7,72833.31,0.02,0.01133,1e-05,1.85193]
[1779983540764,47.7,72836.23,0.02,0.01137,1e-05,1.85689]
[1779983546815,47.71,72833.38,0.02,0.01135,1e-05,1.85391]
[1779983551857,47.72,72835.17,0.02,0.01137,1e-05,1.85694]
[1779983555796,47.73,72835.11,0.02,0.01138,1e-05,1.85802]
[1779983556109,47.73,72835.11,0.02,0.01138,1e-05,1.85802]
[1779983556188,47.73,72827.67,0.02,0.0113,1e-05,1.84765]
[1779983559951,47.73,72822.83,0.02,0.01126,1e-05,1.84129]
[1779983559990,47.73,72822.38,0.02,0.01125,1e-05,1.84047]
[1779983567964,47.75,72819.21,0.02,0.01125,1e-05,1.83917]
[1779983572331,47.75,72817.83,0.02,0.01123,1e-05,1.8376]
[1779983575039,47.76,72814.81,0.02,0.01122,1e-05,1.83526]
[1779983578038,47.76,72811.73,0.02,0.01119,1e-05,1.83087]
[1779983578046,47.76,72811.15,0.02,0.01118,1e-05,1.82986]
[1779983580623,47.76,72807.23,0.02,0.01115,1e-05,1.82506]
[1779983581057,47.76,72809.56,0.02,0.01117,1e-05,1.8288]
[1779983583897,47.76,72800.54,0.02,0.01108,1e-05,1.81559]
[1779983589120,47.76,72800.54,0.02,0.01108,1e-05,1.81455]
[1779983594155,47.75,72806.42,0.02,0.01113,1e-05,1.82211]
[1779983600198,47.75,72811.39,0.02,0.01117,1e-05,1.82814]
[1779983605232,47.74,72813.08,0.02,0.01118,1e-05,1.82963]
[1779983608254,47.74,72797.26,0.02,0.01102,1e-05,1.8066]
[1779983613289,47.74,72798.03,0.02,0.01101,1e-05,1.80549]
[1779983619330,47.73,72790.54,0.02,0.01094,1e-05,1.79416]
[1779983624365,47.73,72796.52,0.02,0.01099,1e-05,1.80188]
[1779983629402,47.73,72795.61,0.02,0.01098,1e-05,1.8]
[1779983634437,47.72,72801.73,0.02,0.01103,1e-05,1.80808]
[1779983639472,47.73,72797.51,0.02,0.01101,1e-05,1.80444]
[1779983645514,47.75,72796.69,0.02,0.01102,1e-05,1.8061]
[1779983650556,47.76,72795.51,0.02,0.01102,1e-05,1.80676]
[1779983655586,47.77,72800.8,0.02,0.01109,1e-05,1.81656]
[1779983660621,47.78,72802.5,0.02,0.01112,1e-05,1.82124]
[1779983665656,47.79,72801.45,0.02,0.01113,1e-05,1.82199]
[1779983670691,47.8,72800.57,0.02,0.01114,1e-05,1.82297]
[1779983675729,47.82,72802.27,0.02,0.01116,1e-05,1.8261]
[1779983680761,47.83,72803.33,0.02,0.01119,1e-05,1.82979]
[1779983685796,47.84,72803.06,0.02,0.0112,1e-05,1.83154]
[1779983690831,47.85,72803.81,0.02,0.01122,1e-05,1.83475]
[1779983695867,47.86,72799.75,0.02,0.0112,1e-05,1.83105]
[1779983700912,47.87,72803.27,0.02,0.01125,1e-05,1.83825]
[1779983704930,47.88,72787.97,0.02,0.01111,1e-05,1.81815]
[1779983709966,47.89,72790.28,0.02,0.01115,1e-05,1.82367]
[1779983715005,47.9,72797.88,0.02,0.01123,1e-05,1.83661]
[1779983720053,47.91,72799.21,0.02,0.01126,1e-05,1.84058]
[1779983725082,47.92,72797.56,0.02,0.01126,1e-05,1.84025]
[1779983730113,47.93,72786.38,0.02,0.01116,1e-05,1.82636]
[1779983736156,47.94,72789.42,0.02,0.0112,1e-05,1.83176]
[1779983741192,47.95,72787.17,0.02,0.0112,1e-05,1.83065]
[1779983746225,47.96,72786.94,0.02,0.01121,1e-05,1.83243]
[1779983751260,47.97,72786.42,0.02,0.01122,1e-05,1.83377]
[1779983756296,47.98,72784.0,0.02,0.01121,1e-05,1.8324]
[1779983762338,47.99,72786.56,0.02,0.01125,1e-05,1.83851]
[1779983767372,48.0,72785.97,0.02,0.01126,1e-05,1.83966]
[1779983772406,48.01,72795.14,0.02,0.01136,1e-05,1.85478]
[1779983777442,48.02,72811.92,0.02,0.01155,1e-05,1.88084]
[1779983782479,48.03,72820.25,0.02,0.01164,1e-05,1.89455]
[1779983787514,48.04,72827.65,0.02,0.01173,1e-05,1.90681]
[1779983792554,48.04,72841.1,0.02,0.01186,1e-05,1.92639]
[1779983797588,48.05,72848.23,0.02,0.01195,1e-05,1.93816]
[1779983802633,48.04,72844.75,0.02,0.0119,1e-05,1.9319]
[1779983805247,48.05,72845.83,0.02,0.01192,1e-05,1.93395]
[1779983806699,48.05,72846.34,0.02,0.01192,1e-05,1.93493]
[1779983806801,48.05,72844.63,0.02,0.01191,1e-05,1.93261]
[1779983812701,48.05,72846.96,0.02,0.01194,1e-05,1.9374]
[1779983817744,48.06,72841.46,0.02,0.01189,1e-05,1.93032]
[1779983822777,48.06,72833.33,0.02,0.01182,1e-05,1.91948]
[1779983827814,48.07,72840.91,0.02,0.0119,1e-05,1.93193]
[1779983832851,48.08,72841.56,0.02,0.01192,1e-05,1.93406]
[1779983837883,48.08,72847.93,0.02,0.01199,1e-05,1.94468]
[1779983842920,48.09,72843.1,0.02,0.01195,1e-05,1.93853]
[1779983847955,48.09,72836.67,0.02,0.01189,1e-05,1.93014]
[1779983853070,48.1,72839.17,0.02,0.01192,1e-05,1.93321]
[1779983853165,48.09,72837.65,0.02,0.0119,1e-05,1.93057]
[1779983859031,48.08,72837.01,0.02,0.01187,1e-05,1.92742]
[1779983861046,48.08,72820.51,0.02,0.0117,1e-05,1.903]
[1779983866083,48.09,72818.52,0.02,0.01169,1e-05,1.90148]
[1779983871116,48.1,72817.17,0.02,0.01169,1e-05,1.90087]
[1779983874663,48.1,72815.19,0.02,0.01167,1e-05,1.89851]
[1779983874866,48.1,72814.36,0.02,0.01167,1e-05,1.89757]
[1779983875150,48.1,72813.77,0.02,0.01166,1e-05,1.89698]
[1779983878871,48.11,72812.4,0.02,0.01166,1e-05,1.89579]
[1779983879174,48.11,72811.85,0.02,0.01165,1e-05,1.89526]
[1779983884209,48.11,72811.57,0.02,0.01166,1e-05,1.8962]
[1779983889245,48.12,72811.52,0.02,0.01167,1e-05,1.89745]
[1779983891829,48.12,72812.23,0.02,0.01168,1e-05,1.89902]
[1779983891868,48.12,72812.23,0.02,0.01168,1e-05,1.89902]
[1779983892265,48.12,72812.28,0.02,0.01168,1e-05,1.89935]
[1779983894280,48.13,72795.65,0.02,0.01152,1e-05,1.87566]
[1779983899714,48.13,72793.48,0.02,0.0115,1e-05,1.87374]
[1779983899738,48.13,72797.74,0.02,0.01154,1e-05,1.87932]
[1779983906363,48.12,72796.74,0.02,0.01152,1e-05,1.87605]
[1779983911399,48.11,72794.36,0.02,0.01147,1e-05,1.86958]
[1779983916453,48.11,72776.8,0.02,0.0113,1e-05,1.84407]
[1779983921487,48.11,72776.7,0.02,0.01129,1e-05,1.84271]
[1779983926528,48.1,72777.96,0.02,0.01129,1e-05,1.84332]
[1779983931561,48.09,72783.11,0.02,0.01134,1e-05,1.84951]
[1779983936598,48.09,72779.07,0.02,0.01129,1e-05,1.84253]
[1779983941631,48.08,72784.47,0.02,0.01133,1e-05,1.8491]
[1779983946668,48.08,72791.95,0.02,0.0114,1e-05,1.85841]
[1779983951704,48.07,72799.09,0.02,0.01146,1e-05,1.86742]
[1779983956739,48.06,72799.3,0.02,0.01145,1e-05,1.86641]
[1779983961772,48.06,72799.92,0.02,0.01145,1e-05,1.86598]
[1779983966808,48.05,72798.86,0.02,0.01143,1e-05,1.86313]
[1779983971843,48.04,72799.41,0.02,0.01142,1e-05,1.8611]
[1779983976876,48.04,72801.31,0.02,0.01143,1e-05,1.86253]
[1779983982919,48.03,72802.01,0.02,0.01142,1e-05,1.86196]
[1779983987954,48.02,72804.76,0.02,0.01144,1e-05,1.8646]
[1779983992080,48.02,72804.93,0.02,0.01144,1e-05,1.86405]
[1779983992180,48.02,72816.65,0.02,0.01155,1e-05,1.88077]
[1779983994564,48.02,72816.65,0.02,0.01155,1e-05,1.88047]
[1779983994614,48.02,72827.58,0.02,0.01166,1e-05,1.89611]
[1779983998137,48.01,72823.9,0.02,0.01161,1e-05,1.88977]
[1779983998195,48.01,72821.28,0.02,0.01159,1e-05,1.88564]
[1779984000106,48.01,72821.74,0.02,0.01159,1e-05,1.88601]
[1779984000216,48.01,72812.86,0.02,0.0115,1e-05,1.8728]
[1779984001230,48.01,72812.86,0.02,0.0115,1e-05,1.8728]
[1779984001417,48.0,72812.32,0.02,0.01149,1e-05,1.87174]
[1779984003535,48.0,72812.92,0.02,0.01149,1e-05,1.87261]
[1779984003538,48.0,72797.65,0.02,0.01134,1e-05,1.85003]
[1779984005151,48.0,72797.65,0.02,0.01134,1e-05,1.84979]
[1779984005164,48.0,72799.03,0.02,0.01135,1e-05,1.85154]
[1779984008158,48.0,72784.49,0.02,0.0112,1e-05,1.83063]
[1779984013198,47.99,72788.6,0.02,0.01124,1e-05,1.8355]
[1779984018238,47.99,72789.5,0.02,0.01124,1e-05,1.83574]
[1779984023271,47.98,72790.58,0.02,0.01124,1e-05,1.83625]
[1779984028301,47.98,72797.47,0.02,0.0113,1e-05,1.84509]
[1779984033336,47.97,72800.74,0.02,0.01132,1e-05,1.84712]
[1779984038374,47.97,72800.96,0.02,0.01131,1e-05,1.84628]
[1779984040409,47.97,72788.24,0.02,0.01118,1e-05,1.82765]
[1779984045418,47.96,72790.55,0.02,0.0112,1e-05,1.83]
[1779984050457,47.96,72787.96,0.02,0.01117,1e-05,1.82538]
[1779984055493,47.95,72778.04,0.02,0.01106,1e-05,1.81044]
[1779984058534,47.95,72777.49,0.02,0.01106,1e-05,1.80935]
[1779984058624,47.95,72776.69,0.02,0.01105,1e-05,1.80807]
[1779984064555,47.95,72774.59,0.02,0.01102,1e-05,1.80419]
[1779984065752,47.95,72774.59,0.02,0.01102,1e-05,1.80419]
[1779984065766,47.94,72774.41,0.02,0.01102,1e-05,1.80379]
[1779984071609,47.94,72775.56,0.02,0.01102,1e-05,1.80453]
[1779984076638,47.94,72777.63,0.02,0.01104,1e-05,1.80671]
[1779984081675,47.93,72776.12,0.02,0.01102,1e-05,1.80381]
[1779984086713,47.93,72766.69,0.02,0.01092,1e-05,1.78979]
[1779984090740,47.93,72753.3,0.02,0.01079,1e-05,1.77062]
[1779984095775,47.92,72743.23,0.02,0.01068,1e-05,1.75481]
[1779984100812,47.92,72745.65,0.02,0.0107,1e-05,1.7578]
[1779984105846,47.92,72742.46,0.02,0.01067,1e-05,1.75308]
[1779984110880,47.92,72742.92,0.02,0.01067,1e-05,1.75345]
[1779984115915,47.92,72737.31,0.02,0.01062,1e-05,1.74608]
[1779984117375,47.92,72738.53,0.02,0.01063,1e-05,1.74771]
[1779984117928,47.92,72737.87,0.02,0.01063,1e-05,1.74676]
[1779984120176,47.92,72739.08,0.02,0.01064,1e-05,1.74835]
[1779984120192,47.92,72739.08,0.02,0.01064,1e-05,1.74835]
[1779984120952,47.92,72739.84,0.02,0.01064,1e-05,1.74935]
[1779984123980,47.93,72728.85,0.02,0.01055,1e-05,1.73586]
[1779984127968,47.94,72721.5,0.02,0.01049,1e-05,1.72748]
[1779984128000,47.94,72719.93,0.02,0.01049,1e-05,1.72647]
[1779984133039,47.95,72728.64,0.02,0.01059,1e-05,1.74061]
[1779984134918,47.96,72740.81,0.02,0.01071,1e-05,1.75841]
[1779984135910,47.96,72740.81,0.02,0.01071,1e-05,1.75841]
[1779984135985,47.96,72742.76,0.02,0.01073,1e-05,1.76162]
[1779984141094,47.98,72758.2,0.02,0.0109,1e-05,1.78608]
[1779984146131,47.98,72761.86,0.02,0.01094,1e-05,1.79239]
[1779984151168,47.98,72773.42,0.02,0.01104,1e-05,1.80648]
[1779984156215,47.98,72771.94,0.02,0.01102,1e-05,1.80366]
[1779984159236,47.97,72759.08,0.02,0.01089,1e-05,1.78523]
[1779984164271,47.97,72755.89,0.02,0.01086,1e-05,1.78025]
[1779984169306,47.97,72755.48,0.02,0.01085,1e-05,1.77915]
[1779984174341,47.97,72755.09,0.02,0.01084,1e-05,1.7781]
[1779984179376,47.96,72758.24,0.02,0.01087,1e-05,1.78197]
[1779984184411,47.96,72756.59,0.02,0.01085,1e-05,1.77915]
[1779984189447,47.96,72757.0,0.02,0.01085,1e-05,1.77921]
[1779984194486,47.96,72758.07,0.02,0.01086,1e-05,1.78018]
[1779984198523,47.95,72745.6,0.02,0.01074,1e-05,1.76245]
[1779984199526,47.95,72731.82,0.02,0.01061,1e-05,1.74339]
[1779984204557,47.95,72723.59,0.02,0.01053,1e-05,1.73203]
[1779984209591,47.95,72736.95,0.02,0.01065,1e-05,1.75023]
[1779984213622,47.95,72726.77,0.02,0.01055,1e-05,1.73465]
[1779984217651,47.95,72742.58,0.02,0.0107,1e-05,1.75631]
[1779984220676,47.95,72755.28,0.02,0.01082,1e-05,1.77376]
[1779984225707,47.95,72754.5,0.02,0.01081,1e-05,1.77228]
[1779984230747,47.95,72751.77,0.02,0.01078,1e-05,1.76811]
[1779984235778,47.95,72744.74,0.02,0.01071,1e-05,1.75807]
[1779984240811,47.94,72748.22,0.02,0.01074,1e-05,1.76257]
[1779984245869,47.94,72731.09,0.02,0.01057,1e-05,1.73867]
[1779984250886,47.94,72720.53,0.02,0.01047,1e-05,1.72416]
[1779984252901,47.94,72708.18,0.02,0.01036,1e-05,1.70744]
[1779984257935,47.94,72698.48,0.02,0.01027,1e-05,1.69461]
[1779984262976,47.94,72710.54,0.02,0.01039,1e-05,1.71104]
[1779984268017,47.94,72722.27,0.02,0.01049,1e-05,1.72699]
[1779984268338,47.94,72722.27,0.02,0.01049,1e-05,1.72699]
[1779984269017,47.94,72725.38,0.02,0.01052,1e-05,1.73122]
[1779984272586,47.94,72726.63,0.02,0.01053,1e-05,1.73143]
[1779984274169,47.94,72726.42,0.02,0.01052,1e-05,1.73111]
[1779984275059,47.94,72726.86,0.02,0.01053,1e-05,1.7317]
[1779984280099,47.94,72727.34,0.02,0.01053,1e-05,1.73231]
[1779984284125,47.94,72712.4,0.02,0.01039,1e-05,1.712]
[1779984289169,47.94,72693.64,0.02,0.01022,1e-05,1.68689]
[1779984294197,47.95,72698.06,0.02,0.01026,1e-05,1.69318]
[1779984299232,47.95,72681.44,0.02,0.01012,1e-05,1.6713]
[1779984304286,47.95,72675.41,0.02,0.01006,1e-05,1.66384]
[1779984306295,47.95,72697.26,0.02,0.01026,1e-05,1.69315]
[1779984311321,47.95,72702.91,0.02,0.01032,1e-05,1.70104]
[1779984316358,47.95,72694.67,0.02,0.01024,1e-05,1.69023]
[1779984321392,47.96,72698.76,0.02,0.01028,1e-05,1.69603]
[1779984326428,47.96,72702.73,0.02,0.01032,1e-05,1.7016]
[1779984331461,47.96,72703.85,0.02,0.01033,1e-05,1.70187]
[1779984336496,47.96,72703.99,0.02,0.01033,1e-05,1.70225]
[1779984341537,47.96,72705.35,0.02,0.01034,1e-05,1.70429]
[1779984346572,47.96,72718.66,0.02,0.01047,1e-05,1.72247]
[1779984351607,47.96,72723.97,0.02,0.01052,1e-05,1.7297]
[1779984355636,47.96,72735.42,0.02,0.01062,1e-05,1.74528]
[1779984360681,47.96,72733.73,0.02,0.01061,1e-05,1.74281]
[1779984362710,47.96,72717.93,0.02,0.01046,1e-05,1.72118]
[1779984364715,47.96,72706.89,0.02,0.01036,1e-05,1.70627]
[1779984365721,47.96,72683.85,0.02,0.01015,1e-05,1.67545]
[1779984370757,47.96,72684.73,0.02,0.01016,1e-05,1.677]
[1779984375790,47.96,72684.41,0.02,0.01016,1e-05,1.67697]
[1779984380825,47.97,72675.84,0.02,0.01008,1e-05,1.66604]
[1779984385860,47.97,72675.7,0.02,0.01008,1e-05,1.66634]
[1779984387886,47.97,72662.95,0.02,0.00997,1e-05,1.64974]
[1779984389892,47.97,72651.02,0.02,0.00987,1e-05,1.63439]
[1779984394926,47.97,72661.45,0.02,0.00996,1e-05,1.64737]
[1779984399965,47.98,72661.27,0.02,0.00996,1e-05,1.64837]
[1779984405000,47.98,72660.85,0.02,0.00996,1e-05,1.64847]
[1779984408036,47.99,72673.23,0.02,0.01008,1e-05,1.66516]
[1779984413059,47.99,72681.15,0.02,0.01015,1e-05,1.67614]
[1779984418099,47.99,72681.09,0.02,0.01015,1e-05,1.67649]
[1779984423134,47.99,72681.85,0.02,0.01016,1e-05,1.67793]
[1779984428172,48.0,72687.08,0.02,0.01021,1e-05,1.68534]
[1779984430216,48.0,72669.07,0.02,0.01005,1e-05,1.66151]
[1779984431192,48.0,72654.15,0.02,0.00992,1e-05,1.64202]
[1779984433206,48.0,72638.64,0.02,0.00978,1e-05,1.62215]
[1779984438242,48.0,72641.52,0.02,0.00982,1e-05,1.62678]
[1779984443277,48.01,72648.12,0.02,0.00988,1e-05,1.63627]
[1779984446297,48.01,72662.44,0.02,0.01001,1e-05,1.6554]
[1779984451332,48.01,72655.34,0.02,0.00994,1e-05,1.64529]
[1779984452340,48.01,72643.82,0.02,0.00984,1e-05,1.6304]
[1779984456373,48.02,72657.49,0.02,0.00997,1e-05,1.64886]
[1779984461405,48.02,72665.31,0.02,0.01004,1e-05,1.65974]
[1779984463430,48.02,72677.02,0.02,0.01015,1e-05,1.67546]
[1779984467357,48.02,72691.29,0.02,0.01028,1e-05,1.69481]
[1779984470472,48.02,72712.63,0.02,0.01048,1e-05,1.7237]
[1779984475508,48.02,72721.55,0.02,0.01056,1e-05,1.73584]
[1779984480548,48.02,72732.48,0.02,0.01066,1e-05,1.75066]
[1779984485580,48.02,72724.97,0.02,0.01059,1e-05,1.74019]
[1779984490619,48.02,72720.68,0.02,0.01055,1e-05,1.73423]
[1779984495650,48.02,72724.83,0.02,0.01059,1e-05,1.7398]
[1779984500686,48.02,72727.48,0.02,0.01061,1e-05,1.74332]
[1779984505721,48.02,72726.38,0.02,0.0106,1e-05,1.74166]
[1779984509750,48.02,72739.23,0.02,0.01072,1e-05,1.75921]
[1779984514785,48.02,72740.12,0.02,0.01072,1e-05,1.75869]
[1779984517805,48.02,72753.99,0.02,0.01085,1e-05,1.77772]
[1779984520826,48.02,72770.85,0.02,0.01101,1e-05,1.801]
[1779984525864,48.01,72763.5,0.02,0.01094,1e-05,1.78996]
[1779984530898,48.01,72757.99,0.02,0.01088,1e-05,1.78172]
[1779984535934,48.01,72758.73,0.02,0.01088,1e-05,1.78221]
[1779984540968,48.0,72759.88,0.02,0.01089,1e-05,1.78327]
[1779984546003,48.0,72763.05,0.02,0.01092,1e-05,1.78714]
[1779984551041,48.0,72759.86,0.02,0.01088,1e-05,1.78214]
[1779984555068,48.0,72748.17,0.02,0.01077,1e-05,1.76549]
[1779984560105,47.99,72750.83,0.02,0.01079,1e-05,1.76879]
[1779984565139,47.99,72752.21,0.02,0.0108,1e-05,1.77026]
[1779984570172,47.99,72745.66,0.02,0.01073,1e-05,1.76075]
[1779984575207,47.99,72749.54,0.02,0.01076,1e-05,1.76427]
[1779984580246,47.99,72751.12,0.02,0.01077,1e-05,1.76606]
[1779984585304,47.98,72756.83,0.02,0.01082,1e-05,1.77357]
[1779984590316,47.98,72767.48,0.02,0.01092,1e-05,1.78792]
[1779984595357,47.98,72775.61,0.02,0.011,1e-05,1.79859]
[1779984600391,47.97,72784.82,0.02,0.01108,1e-05,1.81105]
[1779984605427,47.97,72792.76,0.02,0.01115,1e-05,1.82131]
[1779984610466,47.97,72786.25,0.02,0.01108,1e-05,1.81122]
[1779984615502,47.96,72789.92,0.02,0.01111,1e-05,1.81562]
[1779984620534,47.96,72789.48,0.02,0.0111,1e-05,1.81417]
[1779984625587,47.95,72807.77,0.02,0.01128,1e-05,1.8394]
[1779984630632,47.95,72808.52,0.02,0.01128,1e-05,1.83966]
[1779984632652,47.95,72827.25,0.02,0.01145,1e-05,1.8645]
[1779984638613,47.95,72823.34,0.02,0.01142,1e-05,1.85973]
[1779984643721,47.96,72825.49,0.02,0.01145,1e-05,1.86461]
[1779984648756,47.97,72825.66,0.02,0.01147,1e-05,1.86657]
[1779984653183,47.97,72826.01,0.02,0.01148,1e-05,1.8681]
[1779984653261,47.97,72824.93,0.02,0.01147,1e-05,1.86687]
[1779984654468,47.97,72824.93,0.02,0.01147,1e-05,1.86687]
[1779984654530,47.98,72825.47,0.02,0.01148,1e-05,1.86799]
[1779984656811,47.98,72809.74,0.02,0.01133,1e-05,1.84632]
[1779984658826,47.98,72798.55,0.02,0.01122,1e-05,1.83105]
[1779984663865,47.99,72796.26,0.02,0.01121,1e-05,1.82982]
[1779984668108,48.0,72796.22,0.02,0.01122,1e-05,1.83056]
[1779984668208,48.0,72804.51,0.02,0.01131,1e-05,1.84322]
[1779984671008,48.01,72805.99,0.02,0.01133,1e-05,1.8461]
[1779984671054,48.01,72804.84,0.02,0.01132,1e-05,1.84482]
[1779984675953,48.02,72820.56,0.02,0.01149,1e-05,1.86933]
[1779984680986,48.02,72832.61,0.02,0.01162,1e-05,1.88846]
[1779984686021,48.03,72837.89,0.02,0.01169,1e-05,1.89766]
[1779984691063,48.04,72842.51,0.02,0.01173,1e-05,1.90431]
[1779984695096,48.04,72854.08,0.02,0.01186,1e-05,1.9224]
[1779984700128,48.05,72856.1,0.02,0.01189,1e-05,1.92657]
[1779984701147,48.05,72833.42,0.02,0.01166,1e-05,1.89337]
[1779984706179,48.05,72838.82,0.02,0.01172,1e-05,1.90155]
[1779984711631,48.05,72848.07,0.02,0.0118,1e-05,1.91385]
[1779984711643,48.04,72849.12,0.02,0.01181,1e-05,1.91473]
[1779984713429,48.04,72849.12,0.02,0.01181,1e-05,1.91473]
[1779984713531,48.04,72846.06,0.02,0.01177,1e-05,1.90954]
[1779984715433,48.04,72846.06,0.02,0.01177,1e-05,1.90954]
[1779984715477,48.04,72844.37,0.02,0.01175,1e-05,1.9064]
[1779984721310,48.03,72852.29,0.02,0.01182,1e-05,1.91678]
[1779984725407,48.02,72855.43,0.02,0.01184,1e-05,1.92003]
[1779984725464,48.02,72856.08,0.02,0.01185,1e-05,1.9203]
[1779984731357,48.01,72857.05,0.02,0.01184,1e-05,1.92001]
[1779984736405,48.0,72853.47,0.02,0.01179,1e-05,1.91298]
[1779984741442,47.99,72863.83,0.02,0.01189,1e-05,1.92633]
[1779984746489,47.98,72859.42,0.02,0.01183,1e-05,1.91804]
[1779984747158,47.98,72859.42,0.02,0.01183,1e-05,1.91804]
[1779984747484,47.98,72855.97,0.02,0.01179,1e-05,1.91261]
[1779984749528,47.98,72855.79,0.02,0.01179,1e-05,1.91201]
[1779984749531,47.98,72856.3,0.02,0.01179,1e-05,1.91244]
[1779984754534,47.97,72859.07,0.02,0.0118,1e-05,1.91367]
[1779984759570,47.96,72859.66,0.02,0.01179,1e-05,1.91258]
[1779984762095,47.96,72859.85,0.02,0.01179,1e-05,1.91254]
[1779984762599,47.96,72886.63,0.02,0.01207,1e-05,1.95172]
[1779984765615,47.96,72923.87,0.02,0.01246,1e-05,2.0082]
[1779984766621,47.96,72940.51,0.02,0.01264,1e-05,2.03335]
[1779984768817,47.95,72948.23,0.02,0.01272,1e-05,2.04485]
[1779984769644,47.95,72948.53,0.02,0.01272,1e-05,2.04475]
[1779984774486,47.94,72949.89,0.02,0.01272,1e-05,2.04516]
[1779984774692,47.94,72980.22,0.02,0.01306,1e-05,2.09232]
[1779984775690,47.94,72999.04,0.02,0.01327,1e-05,2.12211]
[1779984778721,47.94,73036.63,0.02,0.01369,1e-05,2.18217]
[1779984782276,47.92,73029.4,0.02,0.01359,1e-05,2.16799]
[1779984782760,47.92,73015.56,0.02,0.01343,1e-05,2.14547]
[1779984787794,47.92,73006.59,0.02,0.01332,1e-05,2.13026]
[1779984792830,47.92,73002.67,0.02,0.01328,1e-05,2.12363]
[1779984793650,47.92,73002.67,0.02,0.01328,1e-05,2.12363]
[1779984795632,47.92,73001.65,0.02,0.01326,1e-05,2.12192]
[1779984795689,47.91,72981.29,0.02,0.01302,1e-05,2.08802]
[1779984801287,47.9,72972.33,0.02,0.0129,1e-05,2.07065]
[1779984801337,47.9,72964.17,0.02,0.01281,1e-05,2.05722]
[1779984807670,47.88,72953.97,0.02,0.01267,1e-05,2.03839]
[1779984807684,47.88,72952.67,0.02,0.01265,1e-05,2.03581]
[1779984812970,47.86,72956.22,0.02,0.01266,1e-05,2.03641]
[1779984814888,47.86,72952.23,0.02,0.01261,1e-05,2.02965]
[1779984814985,47.86,72943.45,0.02,0.01251,1e-05,2.01551]
[1779984820034,47.85,72942.64,0.02,0.01248,1e-05,2.01169]
[1779984821054,47.85,72974.53,0.02,0.01283,1e-05,2.06082]
[1779984822378,47.85,72974.53,0.02,0.01283,1e-05,2.06082]
[1779984822454,47.84,73012.45,0.02,0.01325,1e-05,2.12058]
[1779984828570,47.83,73017.03,0.02,0.01329,1e-05,2.12575]
[1779984828618,47.83,73010.18,0.02,0.01321,1e-05,2.11465]
[1779984831744,47.83,73008.96,0.02,0.01319,1e-05,2.11194]
[1779984831751,47.83,73014.95,0.02,0.01326,1e-05,2.12087]
[1779984835175,47.82,72995.15,0.02,0.01303,1e-05,2.08895]
[1779984838716,47.82,72991.74,0.02,0.01299,1e-05,2.08352]
[1779984838798,47.82,73004.38,0.02,0.01313,1e-05,2.10364]
[1779984844226,47.82,73002.12,0.02,0.01311,1e-05,2.09982]
[1779984849261,47.82,72999.66,0.02,0.01308,1e-05,2.09576]
[1779984851159,47.82,73000.6,0.02,0.01309,1e-05,2.09723]
[1779984851279,47.82,73002.7,0.02,0.01311,1e-05,2.10056]
[1779984853677,47.82,73005.02,0.02,0.01314,1e-05,2.10424]
[1779984859332,47.82,73013.19,0.02,0.01323,1e-05,2.11695]
[1779984863363,47.82,73024.91,0.02,0.01336,1e-05,2.13558]
[1779984868395,47.82,73014.44,0.02,0.01324,1e-05,2.11837]
[1779984871416,47.82,73005.25,0.02,0.01312,1e-05,2.10183]
[1779984876452,47.82,73010.65,0.02,0.01318,1e-05,2.11031]
[1779984881494,47.82,73010.54,0.02,0.01318,1e-05,2.10995]
[1779984886523,47.82,73009.67,0.02,0.01317,1e-05,2.10836]
[1779984890551,47.81,72995.69,0.02,0.01301,1e-05,2.08593]
[1779984895587,47.81,73000.52,0.02,0.01306,1e-05,2.09358]
[1779984900621,47.81,73002.24,0.02,0.01308,1e-05,2.09623]
[1779984905661,47.81,73003.33,0.02,0.01309,1e-05,2.09788]
[1779984910704,47.81,73002.07,0.02,0.01308,1e-05,2.09576]
[1779984915731,47.81,72996.99,0.02,0.01302,1e-05,2.08763]
[1779984920766,47.81,72993.47,0.02,0.01298,1e-05,2.08199]
[1779984925805,47.81,72992.85,0.02,0.01298,1e-05,2.08102]
[1779984928820,47.81,72980.54,0.02,0.01283,1e-05,2.06039]
[1779984933856,47.79,72983.87,0.02,0.01284,1e-05,2.06111]
[1779984937884,47.79,72996.38,0.02,0.01296,1e-05,2.07911]
[1779984938458,47.79,72996.38,0.02,0.01296,1e-05,2.07911]
[1779984938891,47.79,72995.48,0.02,0.01295,1e-05,2.07769]
[1779984943936,47.77,73004.03,0.02,0.01303,1e-05,2.08815]
[1779984948972,47.76,73007.1,0.02,0.01304,1e-05,2.0898]
[1779984954006,47.74,73003.24,0.02,0.01297,1e-05,2.07993]
[1779984959041,47.73,72996.81,0.02,0.01287,1e-05,2.0667]
[1779984964078,47.71,72995.62,0.02,0.01284,1e-05,2.06188]
[1779984967104,47.71,72983.08,0.02,0.01269,1e-05,2.04046]
[1779984972135,47.69,72985.09,0.02,0.01269,1e-05,2.0409]
[1779984977170,47.68,72986.36,0.02,0.01268,1e-05,2.04017]
[1779984982206,47.67,72977.07,0.02,0.01256,1e-05,2.02305]
[1779984986547,47.66,72976.31,0.02,0.01254,1e-05,2.02035]
[1779984986607,47.66,72972.59,0.02,0.0125,1e-05,2.01408]
[1779984989406,47.65,72969.54,0.02,0.01246,1e-05,2.00837]
[1779984989451,47.65,72971.3,0.02,0.01248,1e-05,2.01062]
[1779984995302,47.64,72977.44,0.02,0.01251,1e-05,2.01561]
[1779985000336,47.63,72975.8,0.02,0.01248,1e-05,2.01064]
[1779985005371,47.62,72973.53,0.02,0.01243,1e-05,2.00474]
[1779985010406,47.61,72975.31,0.02,0.01244,1e-05,2.00514]
[1779985015441,47.59,72974.78,0.02,0.01241,1e-05,2.00194]
[1779985020476,47.58,72970.81,0.02,0.01235,1e-05,1.99348]
[1779985025511,47.57,72969.68,0.02,0.01233,1e-05,1.98945]
[1779985030550,47.56,72966.49,0.02,0.01228,1e-05,1.98231]
[1779985031561,47.56,72954.14,0.02,0.01214,1e-05,1.96301]
[1779985036588,47.55,72948.47,0.02,0.01207,1e-05,1.95243]
[1779985041625,47.54,72948.17,0.02,0.01205,1e-05,1.95005]
[1779985046658,47.53,72949.84,0.02,0.01205,1e-05,1.95068]
[1779985051695,47.52,72955.79,0.02,0.01209,1e-05,1.95624]
[1779985056731,47.52,72949.54,0.02,0.01201,1e-05,1.9449]
[1779985059521,47.51,72945.65,0.02,0.01197,1e-05,1.9383]
[1779985059753,47.51,72945.97,0.02,0.01197,1e-05,1.93843]
[1779985061590,47.51,72948.55,0.02,0.01199,1e-05,1.94197]
[1779985061767,47.51,72950.46,0.02,0.01201,1e-05,1.9445]
[1779985066807,47.5,72961.3,0.02,0.01211,1e-05,1.95904]
[1779985069823,47.49,72975.67,0.02,0.01226,1e-05,1.97979]
[1779985073862,47.48,72989.72,0.02,0.0124,1e-05,1.99967]
[1779985074865,47.48,73004.15,0.02,0.01255,1e-05,2.02161]
[1779985079899,47.47,72998.07,0.02,0.01247,1e-05,2.0097]
[1779985082772,47.47,73006.99,0.02,0.01256,1e-05,2.02262]
[1779985082921,47.46,73006.99,0.02,0.01255,1e-05,2.02214]
[1779985084937,47.46,73018.96,0.02,0.01268,1e-05,2.03985]
[1779985088767,47.45,73016.57,0.02,0.01264,1e-05,2.03452]
[1779985088964,47.45,73020.19,0.02,0.01268,1e-05,2.03968]
[1779985093999,47.44,73024.02,0.02,0.0127,1e-05,2.04305]
[1779985099036,47.43,73023.23,0.02,0.01267,1e-05,2.03917]
[1779985104074,47.41,73029.47,0.02,0.01272,1e-05,2.04638]
[1779985104458,47.41,73029.47,0.02,0.01272,1e-05,2.04638]
[1779985105676,47.41,73031.12,0.02,0.01274,1e-05,2.04845]
[1779985106087,47.41,73042.05,0.02,0.01286,1e-05,2.06522]
[1779985111125,47.4,73051.36,0.02,0.01293,1e-05,2.07551]
[1779985111891,47.4,73051.36,0.02,0.01293,1e-05,2.07551]
[1779985111987,47.4,73051.36,0.02,0.01293,1e-05,2.07551]
[1779985115159,47.39,73032.44,0.02,0.0127,1e-05,2.04321]
[1779985117170,47.38,73043.78,0.02,0.01282,1e-05,2.06007]
[1779985120998,47.37,73043.85,0.02,0.01281,1e-05,2.05852]
[1779985121198,47.37,73044.94,0.02,0.01281,1e-05,2.05913]
[1779985122378,47.37,73046.89,0.02,0.01284,1e-05,2.06223]
[1779985123211,47.36,73050.0,0.02,0.01286,1e-05,2.06604]
[1779985123394,47.36,73050.0,0.02,0.01286,1e-05,2.06604]
[1779985124007,47.36,73050.0,0.02,0.01286,1e-05,2.06604]
[1779985129019,47.35,73047.4,0.02,0.01281,1e-05,2.05905]
[1779985129034,47.35,73048.94,0.02,0.01283,1e-05,2.06149]
[1779985130063,47.35,73048.94,0.02,0.01283,1e-05,2.06149]
[1779985130117,47.35,73047.62,0.02,0.01281,1e-05,2.05884]
[1779985134298,47.34,73036.19,0.02,0.01267,1e-05,2.03806]
[1779985139331,47.32,73045.46,0.02,0.01275,1e-05,2.05006]
[1779985144366,47.31,73049.81,0.02,0.01278,1e-05,2.05428]
[1779985149401,47.3,73035.79,0.02,0.0126,1e-05,2.02951]
[1779985154437,47.29,73037.74,0.02,0.01261,1e-05,2.03005]
[1779985159471,47.28,73029.07,0.02,0.01249,1e-05,2.01405]
[1779985164525,47.27,73027.03,0.02,0.01246,1e-05,2.00854]
[1779985166528,47.26,73011.24,0.02,0.01228,1e-05,1.98315]
[1779985171561,47.25,73018.92,0.02,0.01234,1e-05,1.9913]
[1779985176597,47.24,73019.54,0.02,0.01233,1e-05,1.99014]
[1779985181634,47.23,73019.3,0.02,0.01231,1e-05,1.98771]
[1779985186315,47.23,73024.46,0.02,0.01236,1e-05,1.99444]
[1779985187070,47.22,73024.23,0.02,0.01235,1e-05,1.99366]
[1779985189141,47.22,73028.78,0.02,0.01239,1e-05,1.99987]
[1779985189307,47.22,73028.78,0.02,0.01239,1e-05,1.99987]
[1779985189242,47.22,73034.23,0.02,0.01245,1e-05,2.00792]
[1779985191782,47.21,73036.96,0.02,0.01247,1e-05,2.01128]
[1779985191838,47.21,73036.7,0.02,0.01247,1e-05,2.01042]
[1779985197745,47.2,73034.32,0.02,0.01242,1e-05,2.00404]
[1779985200832,47.2,73034.9,0.02,0.01242,1e-05,2.00407]
[1779985200856,47.19,73034.38,0.02,0.01241,1e-05,2.00282]
[1779985205085,47.19,73024.95,0.02,0.0123,1e-05,1.98692]
[1779985205124,47.19,73028.81,0.02,0.01234,1e-05,1.9925]
[1779985210835,47.18,73026.8,0.02,0.0123,1e-05,1.98694]
[1779985213622,47.17,73025.57,0.02,0.01228,1e-05,1.98424]
[1779985213857,47.17,73025.42,0.02,0.01228,1e-05,1.98362]
[1779985215964,47.17,73024.52,0.02,0.01227,1e-05,1.98184]
[1779985221924,47.16,73027.11,0.02,0.01228,1e-05,1.98311]
[1779985223945,47.15,73043.94,0.02,0.01245,1e-05,2.00846]
[1779985228975,47.14,73045.77,0.02,0.01246,1e-05,2.00911]
[1779985234048,47.13,73038.15,0.02,0.01235,1e-05,1.99348]
[1779985239080,47.12,73034.35,0.02,0.01229,1e-05,1.98515]
[1779985240247,47.12,73034.35,0.02,0.01229,1e-05,1.98515]
[1779985240284,47.12,73037.0,0.02,0.01232,1e-05,1.98886]
[1779985246129,47.11,73046.28,0.02,0.0124,1e-05,2.00078]
[1779985247180,47.11,73046.28,0.02,0.0124,1e-05,2.00078]
[1779985247193,47.11,73052.44,0.02,0.01246,1e-05,2.00996]
[1779985248254,47.11,73052.44,0.02,0.01246,1e-05,2.00996]
[1779985248351,47.1,73052.73,0.02,0.01246,1e-05,2.00997]
[1779985254186,47.09,73054.62,0.02,0.01247,1e-05,2.01024]
[1779985259225,47.08,73056.99,0.02,0.01248,1e-05,2.01169]
[1779985264257,47.07,73056.78,0.02,0.01246,1e-05,2.00909]
[1779985268291,47.06,73068.55,0.02,0.01258,1e-05,2.02632]
[1779985269414,47.06,73068.55,0.02,0.01258,1e-05,2.02632]
[1779985270305,47.06,73068.55,0.02,0.01258,1e-05,2.02632]
[1779985275341,47.05,73083.79,0.02,0.01273,1e-05,2.04753]
[1779985280385,47.04,73093.41,0.02,0.01282,1e-05,2.0607]
[1779985281387,47.04,73108.77,0.02,0.01299,1e-05,2.0842]
[1779985286420,47.02,73114.48,0.02,0.01303,1e-05,2.09041]
[1779985291456,47.01,73116.86,0.02,0.01303,1e-05,2.08964]
[1779985296489,47.0,73117.94,0.02,0.01302,1e-05,2.08843]
[1779985299408,46.99,73119.28,0.02,0.01303,1e-05,2.09001]
[1779985299512,46.99,73126.32,0.02,0.0131,1e-05,2.10021]
[1779985304545,46.98,73117.72,0.02,0.01298,1e-05,2.08331]
[1779985309580,46.97,73128.24,0.02,0.01309,1e-05,2.09869]
[1779985314615,46.95,73120.3,0.02,0.01298,1e-05,2.08289]
[1779985318436,46.95,73120.6,0.02,0.01297,1e-05,2.08224]
[1779985318451,46.95,73120.6,0.02,0.01297,1e-05,2.08224]
[1779985318648,46.94,73121.23,0.02,0.01297,1e-05,2.08213]
[1779985321681,46.94,73102.83,0.02,0.01275,1e-05,2.05097]
[1779985326709,46.93,73108.44,0.02,0.01279,1e-05,2.05733]
[1779985328828,46.92,73109.16,0.02,0.0128,1e-05,2.05797]
[1779985328869,46.92,73120.0,0.02,0.01292,1e-05,2.07484]
[1779985330456,46.92,73120.0,0.02,0.01292,1e-05,2.07484]
[1779985330760,46.92,73120.34,0.02,0.01291,1e-05,2.07429]
[1779985332771,46.91,73132.89,0.02,0.01305,1e-05,2.09345]
[1779985337808,46.9,73137.68,0.02,0.01308,1e-05,2.0983]
[1779985339820,46.89,73125.22,0.02,0.01293,1e-05,2.07697]
[1779985343848,46.88,73104.16,0.02,0.01268,1e-05,2.04108]
[1779985345861,46.88,73088.4,0.02,0.0125,1e-05,2.0152]
[1779985350897,46.87,73083.14,0.02,0.01242,1e-05,2.00481]
[1779985355755,46.86,73088.57,0.02,0.01246,1e-05,2.01]
[1779985356514,46.86,73088.57,0.02,0.01246,1e-05,2.01]
[1779985355933,46.86,73088.75,0.02,0.01246,1e-05,2.00985]
[1779985356938,46.86,73088.17,0.02,0.01245,1e-05,2.0085]
[1779985361978,46.85,73086.07,0.02,0.01241,1e-05,2.00307]
[1779985364994,46.84,73074.77,0.02,0.01228,1e-05,1.98418]
[1779985370035,46.83,73063.66,0.02,0.01215,1e-05,1.96509]
[1779985375082,46.83,73060.16,0.02,0.01209,1e-05,1.95795]
[1779985380106,46.82,73065.58,0.02,0.01214,1e-05,1.9646]
[1779985385141,46.81,73065.54,0.02,0.01213,1e-05,1.96279]
[1779985390176,46.8,73063.6,0.02,0.01209,1e-05,1.95802]
[1779985395216,46.79,73063.22,0.02,0.01208,1e-05,1.95571]
[1779985399241,46.79,73074.5,0.02,0.01219,1e-05,1.9717]
[1779985404277,46.78,73080.82,0.02,0.01224,1e-05,1.97918]
[1779985406154,46.78,73078.89,0.02,0.01222,1e-05,1.97618]
[1779985406289,46.77,73079.18,0.02,0.01222,1e-05,1.97586]
[1779985406617,46.77,73079.18,0.02,0.01222,1e-05,1.97586]
[1779985407297,46.77,73080.12,0.02,0.01223,1e-05,1.97694]
[1779985412333,46.76,73080.39,0.02,0.01221,1e-05,1.97384]
[1779985418375,46.75,73078.28,0.02,0.01217,1e-05,1.96832]
[1779985423410,46.74,73079.97,0.02,0.01217,1e-05,1.96908]
[1779985428444,46.73,73077.56,0.02,0.01213,1e-05,1.96354]
[1779985433480,46.73,73083.74,0.02,0.01219,1e-05,1.97128]
[1779985438514,46.72,73082.28,0.02,0.01216,1e-05,1.9672]
[1779985443551,46.71,73078.69,0.02,0.01211,1e-05,1.95988]
[1779985448585,46.7,73082.46,0.02,0.01214,1e-05,1.96395]
[1779985452612,46.69,73094.67,0.02,0.01226,1e-05,1.98145]
[1779985452866,46.69,73094.67,0.02,0.01226,1e-05,1.98145]
[1779985453620,46.69,73096.72,0.02,0.01228,1e-05,1.98426]
[1779985455636,46.69,73114.84,0.02,0.01247,1e-05,2.01231]
[1779985460670,46.68,73122.95,0.02,0.01255,1e-05,2.02242]
[1779985464701,46.67,73133.87,0.02,0.01265,1e-05,2.03789]
[1779985466711,46.67,73146.46,0.02,0.01279,1e-05,2.05708]
[1779985469751,46.66,73161.47,0.02,0.01295,1e-05,2.08027]
[1779985472004,46.66,73155.82,0.02,0.01288,1e-05,2.07058]
[1779985472098,46.65,73187.11,0.02,0.01323,1e-05,2.11884]
[1779985477811,46.61,73195.33,0.02,0.01326,1e-05,2.12351]
[1779985478904,46.61,73195.33,0.02,0.01326,1e-05,2.12351]
[1779985478957,46.61,73198.22,0.02,0.01329,1e-05,2.12764]
[1779985485092,46.6,73196.85,0.02,0.01325,1e-05,2.1222]
[1779985485195,46.6,73185.99,0.02,0.01312,1e-05,2.10372]
[1779985487290,46.59,73176.74,0.02,0.01301,1e-05,2.08801]
[1779985490905,46.58,73157.93,0.02,0.01277,1e-05,2.05481]
[1779985495936,46.57,73154.57,0.02,0.01272,1e-05,2.04694]
[1779985500971,46.56,73156.86,0.02,0.01272,1e-05,2.04816]
[1779985502102,46.56,73156.86,0.02,0.01272,1e-05,2.04816]
[1779985502151,46.56,73180.11,0.02,0.01299,1e-05,2.08525]
[1779985505605,46.55,73182.11,0.02,0.013,1e-05,2.08743]
[1779985505693,46.55,73177.03,0.02,0.01294,1e-05,2.07803]
[1779985507202,46.55,73177.03,0.02,0.01294,1e-05,2.07803]
[1779985509639,46.54,73173.9,0.02,0.01289,1e-05,2.07186]
[1779985513061,46.53,73155.23,0.02,0.01266,1e-05,2.03918]
[1779985515072,46.53,73143.83,0.02,0.01253,1e-05,2.02007]
[1779985520122,46.52,73155.67,0.02,0.01264,1e-05,2.03668]
[1779985524759,46.51,73155.65,0.02,0.01263,1e-05,2.03525]
[1779985524901,46.51,73153.67,0.02,0.01261,1e-05,2.03162]
[1779985525158,46.51,73152.46,0.02,0.01259,1e-05,2.02922]
[1779985530190,46.49,73140.05,0.02,0.01243,1e-05,2.00724]
[1779985531199,46.49,73127.09,0.02,0.01228,1e-05,1.9848]
[1779985536238,46.48,73121.51,0.02,0.0122,1e-05,1.97418]
[1779985541271,46.48,73112.72,0.02,0.0121,1e-05,1.95878]
[1779985546306,46.47,73114.23,0.02,0.0121,1e-05,1.95948]
[1779985549325,46.46,73102.53,0.02,0.01197,1e-05,1.94044]
[1779985554359,46.46,73099.54,0.02,0.01192,1e-05,1.93437]
[1779985555367,46.46,73087.0,0.02,0.01179,1e-05,1.91488]
[1779985560146,46.45,73081.07,0.02,0.01172,1e-05,1.9049]
[1779985560410,46.45,73078.07,0.02,0.01169,1e-05,1.90012]
[1779985562962,46.45,73078.74,0.02,0.01169,1e-05,1.90045]
[1779985563435,46.45,73078.57,0.02,0.01169,1e-05,1.9002]
[1779985568469,46.44,73074.1,0.02,0.01163,1e-05,1.89212]
[1779985573507,46.44,73076.8,0.02,0.01165,1e-05,1.89511]
[1779985581561,46.43,73076.0,0.02,0.01163,1e-05,1.8922]
[1779985586598,46.42,73085.56,0.02,0.01172,1e-05,1.90559]
[1779985591631,46.42,73079.35,0.02,0.01164,1e-05,1.89353]
[1779985596669,46.41,73075.67,0.02,0.01159,1e-05,1.88695]
[1779985600699,46.41,73091.99,0.02,0.01176,1e-05,1.91105]
[1779985602713,46.41,73105.29,0.02,0.0119,1e-05,1.9306]
[1779985608759,46.4,73103.75,0.02,0.01187,1e-05,1.92659]
[1779985613796,46.39,73103.28,0.02,0.01186,1e-05,1.92454]
[1779985618833,46.39,73103.55,0.02,0.01185,1e-05,1.92365]
[1779985620857,46.38,73089.83,0.02,0.0117,1e-05,1.90226]
[1779985625882,46.38,73093.9,0.02,0.01174,1e-05,1.90729]
[1779985630917,46.38,73102.8,0.02,0.01183,1e-05,1.92022]
[1779985632939,46.38,73120.62,0.02,0.01202,1e-05,1.94831]
[1779985636374,46.38,73122.13,0.02,0.01204,1e-05,1.95158]
[1779985636884,46.38,73122.13,0.02,0.01204,1e-05,1.95158]
[1779985636960,46.39,73123.69,0.02,0.01206,1e-05,1.9543]
[1779985640667,46.39,73128.44,0.02,0.01212,1e-05,1.96257]
[1779985640691,46.39,73124.37,0.02,0.01208,1e-05,1.95655]
[1779985646031,46.4,73124.24,0.02,0.01209,1e-05,1.95787]
[1779985651064,46.4,73120.73,0.02,0.01205,1e-05,1.95241]
[1779985656105,46.41,73109.82,0.02,0.01195,1e-05,1.93713]
[1779985661140,46.42,73106.7,0.02,0.01192,1e-05,1.93405]
[1779985666177,46.43,73102.16,0.02,0.01189,1e-05,1.92884]
[1779985671211,46.44,73102.36,0.02,0.0119,1e-05,1.93095]
[1779985676246,46.44,73106.48,0.02,0.01196,1e-05,1.93906]
[1779985679210,46.45,73106.28,0.02,0.01196,1e-05,1.93944]
[1779985679266,46.45,73105.24,0.02,0.01195,1e-05,1.93757]
[1779985684302,46.44,73099.98,0.02,0.01188,1e-05,1.92817]
[1779985689337,46.43,73091.21,0.02,0.01178,1e-05,1.91349]
[1779985691355,46.43,73076.18,0.02,0.01162,1e-05,1.89024]
[1779985696388,46.43,73080.66,0.02,0.01166,1e-05,1.896]
[1779985700417,46.42,73068.64,0.02,0.01153,1e-05,1.87708]
[1779985703398,46.42,73069.65,0.02,0.01154,1e-05,1.87825]
[1779985703453,46.42,73070.48,0.02,0.01154,1e-05,1.87933]
[1779985707276,46.42,73071.2,0.02,0.01155,1e-05,1.87987]
[1779985707465,46.42,73071.96,0.02,0.01155,1e-05,1.88084]
[1779985712500,46.41,73074.02,0.02,0.01156,1e-05,1.88148]
[1779985717535,46.41,73070.92,0.02,0.01152,1e-05,1.87593]
[1779985723577,46.41,73072.57,0.02,0.01153,1e-05,1.87737]
[1779985728612,46.4,73076.01,0.02,0.01156,1e-05,1.88148]
[1779985733646,46.4,73077.65,0.02,0.01157,1e-05,1.88309]
[1779985738682,46.39,73079.82,0.02,0.01159,1e-05,1.88542]
[1779985743717,46.39,73074.94,0.02,0.01153,1e-05,1.87717]
[1779985748753,46.38,73073.08,0.02,0.0115,1e-05,1.87354]
[1779985753787,46.38,73072.48,0.02,0.01149,1e-05,1.87179]
[1779985758823,46.38,73067.06,0.02,0.01143,1e-05,1.86287]
[1779985763858,46.37,73062.97,0.02,0.01138,1e-05,1.85602]
[1779985769900,46.37,73062.68,0.02,0.01137,1e-05,1.85473]
[1779985774936,46.36,73065.91,0.02,0.01139,1e-05,1.85729]
[1779985779970,46.36,73065.6,0.02,0.01138,1e-05,1.8561]
[1779985782991,46.36,73051.35,0.02,0.01123,1e-05,1.83459]
[1779985787676,46.36,73049.58,0.02,0.01121,1e-05,1.83157]
[1779985788027,46.36,73046.96,0.02,0.01119,1e-05,1.82762]
[1779985791370,46.36,73048.08,0.02,0.0112,1e-05,1.829]
[1779985793492,46.35,73047.33,0.02,0.01119,1e-05,1.82772]
[1779985794068,46.35,73047.8,0.02,0.01119,1e-05,1.82833]
[1779985799104,46.35,73049.87,0.02,0.01121,1e-05,1.83094]
[1779985804140,46.35,73053.62,0.02,0.01124,1e-05,1.83603]
[1779985805289,46.35,73056.1,0.02,0.01127,1e-05,1.8396]
[1779985806159,46.35,73059.17,0.02,0.0113,1e-05,1.84404]
[1779985809507,46.35,73061.67,0.02,0.01132,1e-05,1.84741]
[1779985810185,46.35,73061.59,0.02,0.01132,1e-05,1.84717]
[1779985815219,46.34,73062.58,0.02,0.01133,1e-05,1.84805]
[1779985818042,46.34,73062.97,0.02,0.01133,1e-05,1.84841]
[1779985818137,46.34,73063.3,0.02,0.01133,1e-05,1.84878]
[1779985823275,46.34,73067.36,0.02,0.01137,1e-05,1.8542]
[1779985828311,46.34,73067.39,0.02,0.01137,1e-05,1.85361]
[1779985833355,46.33,73074.89,0.02,0.01143,1e-05,1.8626]
[1779985838388,46.33,73073.94,0.02,0.01141,1e-05,1.86044]
[1779985843262,46.33,73064.45,0.02,0.01131,1e-05,1.84588]
[1779985843584,46.33,73062.79,0.02,0.0113,1e-05,1.84329]
[1779985843686,46.33,73062.38,0.02,0.01129,1e-05,1.84256]
[1779985847451,46.32,73074.23,0.02,0.01141,1e-05,1.85973]
[1779985851735,46.32,73083.18,0.02,0.0115,1e-05,1.87265]
[1779985851772,46.32,73086.6,0.02,0.01153,1e-05,1.87763]
[1779985854495,46.32,73087.39,0.02,0.01154,1e-05,1.87847]
[1779985854504,46.32,73086.83,0.02,0.01153,1e-05,1.87744]
[1779985856611,46.32,73086.83,0.02,0.01153,1e-05,1.87744]
[1779985856622,46.32,73087.71,0.02,0.01154,1e-05,1.8784]
[1779985861629,46.31,73084.73,0.02,0.0115,1e-05,1.87321]
[1779985861631,46.31,73084.73,0.02,0.0115,1e-05,1.87321]
[1779985861710,46.31,73063.33,0.02,0.01128,1e-05,1.84109]
[1779985867592,46.31,73061.21,0.02,0.01125,1e-05,1.83724]
[1779985872626,46.31,73061.93,0.02,0.01126,1e-05,1.83777]
[1779985874647,46.31,73046.37,0.02,0.0111,1e-05,1.81464]
[1779985879676,46.3,73048.6,0.02,0.01112,1e-05,1.81756]
[1779985884711,46.3,73051.92,0.02,0.01115,1e-05,1.82208]
[1779985889750,46.3,73054.51,0.02,0.01117,1e-05,1.82549]
[1779985894785,46.3,73051.26,0.02,0.01113,1e-05,1.81881]
[1779985899820,46.3,73052.77,0.02,0.01114,1e-05,1.82067]
[1779985904854,46.3,73052.45,0.02,0.01113,1e-05,1.81984]
[1779985909889,46.29,73053.43,0.02,0.01114,1e-05,1.82093]
[1779985914928,46.29,73052.05,0.02,0.01113,1e-05,1.81856]
[1779985919966,46.29,73051.55,0.02,0.01112,1e-05,1.8175]
[1779985923999,46.29,73063.34,0.02,0.01124,1e-05,1.83459]
[1779985929044,46.29,73067.03,0.02,0.01127,1e-05,1.83944]
[1779985934083,46.28,73081.43,0.02,0.01142,1e-05,1.86045]
[1779985939116,46.28,73084.63,0.02,0.01144,1e-05,1.86435]
[1779985944151,46.28,73085.68,0.02,0.01145,1e-05,1.86516]
[1779985949186,46.27,73086.36,0.02,0.01145,1e-05,1.86544]
[1779985954226,46.27,73088.29,0.02,0.01146,1e-05,1.86608]
[1779985958250,46.27,73099.69,0.02,0.01157,1e-05,1.8826]
[1779985963286,46.26,73098.64,0.02,0.01155,1e-05,1.88017]
[1779985968321,46.26,73102.49,0.02,0.01159,1e-05,1.88513]
[1779985973355,46.26,73098.78,0.02,0.01155,1e-05,1.87925]
[1779985978395,46.25,73099.37,0.02,0.01155,1e-05,1.87927]
[1779985983428,46.25,73101.15,0.02,0.01156,1e-05,1.8811]
[1779985988464,46.25,73096.99,0.02,0.01151,1e-05,1.87398]
[1779985993499,46.24,73096.73,0.02,0.0115,1e-05,1.87275]
[1779985998502,46.24,73096.35,0.02,0.01149,1e-05,1.87135]
[1779986003570,46.23,73096.01,0.02,0.01148,1e-05,1.87001]
[1779986008604,46.23,73096.71,0.02,0.01148,1e-05,1.87024]
[1779986013639,46.23,73096.94,0.02,0.01147,1e-05,1.86821]
[1779986018674,46.22,73100.33,0.02,0.0115,1e-05,1.87249]
[1779986023710,46.22,73101.44,0.02,0.01151,1e-05,1.87331]
[1779986026730,46.22,73116.2,0.02,0.01166,1e-05,1.89512]
[1779986030758,46.21,73128.47,0.02,0.01178,1e-05,1.91302]
[1779986035794,46.21,73112.74,0.02,0.01161,1e-05,1.88788]
[1779986038814,46.2,73098.92,0.02,0.01146,1e-05,1.86646]
[1779986043849,46.2,73104.08,0.02,0.01151,1e-05,1.87346]
[1779986048870,46.2,73101.01,0.02,0.01147,1e-05,1.86803]
[1779986053922,46.19,73102.18,0.02,0.01148,1e-05,1.86903]
[1779986058967,46.19,73111.93,0.02,0.01157,1e-05,1.88294]
[1779986063994,46.18,73110.29,0.02,0.01155,1e-05,1.87957]
[1779986069028,46.18,73109.23,0.02,0.01153,1e-05,1.87709]
[1779986074063,46.18,73110.78,0.02,0.01153,1e-05,1.87704]
[1779986079102,46.17,73103.28,0.02,0.01145,1e-05,1.86489]
[1779986082860,46.17,73107.25,0.02,0.01149,1e-05,1.87037]
[1779986083130,46.17,73106.75,0.02,0.01148,1e-05,1.86946]
[1779986088167,46.17,73108.57,0.02,0.01149,1e-05,1.87139]
[1779986093200,46.16,73110.19,0.02,0.0115,1e-05,1.87302]
[1779986098238,46.16,73109.93,0.02,0.0115,1e-05,1.87183]
[1779986098697,46.16,73109.93,0.02,0.0115,1e-05,1.87183]
[1779986102178,46.16,73118.24,0.02,0.01158,1e-05,1.88389]
[1779986102279,46.16,73114.38,0.02,0.01154,1e-05,1.87787]
[1779986105739,46.15,73114.33,0.02,0.01153,1e-05,1.8771]
[1779986106296,46.15,73116.57,0.02,0.01155,1e-05,1.88032]
[1779986108188,46.15,73118.0,0.02,0.01157,1e-05,1.8823]
[1779986108311,46.15,73118.67,0.02,0.01157,1e-05,1.88314]
[1779986113349,46.15,73119.94,0.02,0.01158,1e-05,1.88419]
[1779986117382,46.14,73130.46,0.02,0.01169,1e-05,1.8996]
[1779986117419,46.14,73130.1,0.02,0.01168,1e-05,1.89884]
[1779986123423,46.14,73132.2,0.02,0.0117,1e-05,1.90082]
[1779986123826,46.14,73132.2,0.02,0.0117,1e-05,1.90082]
[1779986126232,46.13,73133.87,0.02,0.01171,1e-05,1.90296]
[1779986126445,46.13,73136.02,0.02,0.01173,1e-05,1.90603]
[1779986131485,46.13,73138.84,0.02,0.01175,1e-05,1.90768]
[1779986134501,46.13,73119.07,0.02,0.01153,1e-05,1.877]
[1779986139536,46.12,73117.84,0.02,0.01151,1e-05,1.8743]
[1779986144572,46.12,73119.36,0.02,0.01152,1e-05,1.87581]
[1779986149609,46.11,73120.99,0.02,0.01154,1e-05,1.87748]
[1779986154641,46.11,73109.29,0.02,0.01141,1e-05,1.85907]
[1779986159706,46.11,73102.11,0.02,0.01133,1e-05,1.84776]
[1779986161698,46.11,73090.08,0.02,0.0112,1e-05,1.82965]
[1779986166731,46.1,73092.45,0.02,0.01123,1e-05,1.83284]
[1779986171769,46.1,73096.09,0.02,0.01126,1e-05,1.8378]
[1779986176813,46.1,73091.43,0.02,0.01121,1e-05,1.83049]
[1779986181842,46.1,73091.43,0.02,0.01121,1e-05,1.83011]
[1779986186876,46.1,73083.49,0.02,0.01112,1e-05,1.81806]
[1779986191912,46.1,73087.16,0.02,0.01115,1e-05,1.8217]
[1779986196956,46.09,73086.11,0.02,0.01114,1e-05,1.81984]
[1779986201983,46.09,73093.64,0.02,0.01121,1e-05,1.83061]
[1779986207017,46.09,73091.53,0.02,0.01119,1e-05,1.82705]
[1779986212053,46.09,73096.64,0.02,0.01124,1e-05,1.83424]
[1779986217094,46.09,73098.71,0.02,0.01126,1e-05,1.83749]
[1779986222124,46.09,73102.83,0.02,0.0113,1e-05,1.8432]
[1779986227158,46.09,73098.87,0.02,0.01125,1e-05,1.83686]
[1779986232199,46.08,73089.41,0.02,0.01115,1e-05,1.82244]
[1779986237230,46.08,73099.11,0.02,0.01125,1e-05,1.83649]
[1779986242265,46.08,73088.71,0.02,0.01114,1e-05,1.82074]
[1779986247302,46.08,73087.39,0.02,0.01113,1e-05,1.81856]
[1779986252336,46.08,73081.27,0.02,0.01105,1e-05,1.80782]
[1779986257372,46.08,73089.27,0.02,0.01114,1e-05,1.81946]
[1779986262407,46.08,73090.87,0.02,0.01115,1e-05,1.82151]
[1779986267452,46.08,73086.95,0.02,0.01111,1e-05,1.81551]
[1779986272487,46.07,73081.98,0.02,0.01106,1e-05,1.80804]
[1779986277522,46.07,73079.42,0.02,0.01103,1e-05,1.80418]
[1779986282563,46.07,73090.27,0.02,0.01114,1e-05,1.82004]
[1779986287595,46.07,73081.53,0.02,0.01105,1e-05,1.80693]
[1779986292631,46.07,73082.45,0.02,0.01106,1e-05,1.80816]
[1779986297667,46.07,73084.35,0.02,0.01108,1e-05,1.81083]
[1779986301694,46.07,73095.24,0.02,0.01118,1e-05,1.8267]
[1779986306729,46.07,73107.52,0.02,0.01131,1e-05,1.84461]
[1779986311763,46.07,73105.96,0.02,0.01128,1e-05,1.84034]
[1779986316798,46.07,73096.61,0.02,0.01118,1e-05,1.8261]
[1779986321836,46.06,73097.42,0.02,0.01119,1e-05,1.82703]
[1779986326871,46.06,73106.81,0.02,0.01128,1e-05,1.84068]
[1779986331907,46.06,73105.28,0.02,0.01126,1e-05,1.83801]
[1779986336941,46.06,73104.02,0.02,0.01125,1e-05,1.83577]
[1779986341976,46.06,73094.47,0.02,0.01115,1e-05,1.82127]
[1779986347010,46.06,73101.7,0.02,0.01122,1e-05,1.83173]
[1779986352048,46.05,73101.96,0.02,0.01122,1e-05,1.83179]
[1779986358090,46.05,73100.48,0.02,0.0112,1e-05,1.82921]
[1779986363129,46.05,73094.54,0.02,0.01114,1e-05,1.8201]
[1779986368164,46.05,73092.95,0.02,0.01112,1e-05,1.81755]
[1779986373200,46.05,73092.58,0.02,0.01111,1e-05,1.8153]
[1779986378235,46.05,73093.74,0.02,0.01112,1e-05,1.81685]
[1779986383274,46.05,73104.65,0.02,0.01123,1e-05,1.83283]
[1779986385289,46.05,73123.72,0.02,0.01143,1e-05,1.86123]
[1779986386302,46.05,73137.14,0.02,0.01157,1e-05,1.8814]
[1779986387305,46.05,73150.21,0.02,0.0117,1e-05,1.90118]
[1779986391342,46.04,73132.69,0.02,0.01151,1e-05,1.87379]
[1779986396366,46.04,73128.24,0.02,0.01146,1e-05,1.86645]
[1779986401399,46.04,73123.57,0.02,0.01141,1e-05,1.85879]
[1779986406437,46.03,73118.3,0.02,0.01135,1e-05,1.85034]
[1779986411492,46.04,73122.14,0.02,0.0114,1e-05,1.85808]
[1779986412137,46.04,73122.14,0.02,0.0114,1e-05,1.85808]
[1779986412489,46.05,73121.74,0.02,0.0114,1e-05,1.85797]
[1779986416912,46.05,73123.1,0.02,0.01143,1e-05,1.8615]
[1779986417528,46.05,73130.95,0.02,0.01151,1e-05,1.87367]
[1779986422563,46.05,73132.25,0.02,0.01152,1e-05,1.87479]
[1779986427603,46.05,73134.19,0.02,0.01154,1e-05,1.87698]
[1779986430626,46.05,73153.67,0.02,0.01174,1e-05,1.90637]
[1779986435670,46.04,73162.91,0.02,0.01182,1e-05,1.91789]
[1779986440700,46.03,73170.89,0.02,0.0119,1e-05,1.92908]
[1779986445742,46.03,73158.73,0.02,0.01176,1e-05,1.90918]
[1779986450777,46.02,73162.3,0.02,0.01179,1e-05,1.91341]
[1779986451723,46.02,73162.3,0.02,0.01179,1e-05,1.91341]
[1779986451792,46.02,73164.6,0.02,0.01181,1e-05,1.91674]
[1779986453002,46.02,73164.37,0.02,0.01181,1e-05,1.91617]
[1779986453801,46.02,73163.72,0.02,0.0118,1e-05,1.91495]
[1779986458833,46.02,73160.31,0.02,0.01176,1e-05,1.90864]
[1779986463868,46.01,73170.96,0.02,0.01186,1e-05,1.92394]
[1779986468903,46.01,73172.82,0.02,0.01188,1e-05,1.92565]
[1779986471936,46.0,73153.19,0.02,0.01166,1e-05,1.89477]
[1779986474950,46.0,73164.16,0.02,0.01177,1e-05,1.91102]
[1779986479995,45.99,73171.77,0.02,0.01185,1e-05,1.92166]
[1779986485041,45.99,73161.17,0.02,0.01173,1e-05,1.90424]
[1779986490060,45.98,73173.21,0.02,0.01185,1e-05,1.92174]
[1779986495095,45.98,73166.4,0.02,0.01176,1e-05,1.90857]
[1779986500130,45.98,73167.46,0.02,0.01176,1e-05,1.90921]
[1779986505165,45.97,73170.66,0.02,0.01179,1e-05,1.91315]
[1779986510201,45.97,73158.78,0.02,0.01166,1e-05,1.8939]
[1779986515237,45.96,73157.26,0.02,0.01163,1e-05,1.89075]
[1779986520270,45.96,73158.09,0.02,0.01164,1e-05,1.8912]
[1779986522300,45.96,73172.43,0.02,0.01179,1e-05,1.91285]
[1779986523162,45.96,73172.43,0.02,0.01179,1e-05,1.91285]
[1779986523169,45.96,73172.43,0.02,0.01179,1e-05,1.91285]
[1779986532368,45.95,73175.89,0.02,0.01181,1e-05,1.91611]
[1779986537408,45.94,73175.7,0.02,0.0118,1e-05,1.91471]
[1779986542464,45.94,73177.17,0.02,0.01181,1e-05,1.91595]
[1779986547478,45.93,73185.85,0.02,0.01189,1e-05,1.92832]
[1779986552537,45.93,73188.15,0.02,0.0119,1e-05,1.92913]
[1779986557551,45.92,73183.38,0.02,0.01184,1e-05,1.9204]
[1779986558711,45.92,73183.38,0.02,0.01184,1e-05,1.9204]
[1779986558738,45.92,73183.83,0.02,0.01184,1e-05,1.92088]
[1779986564599,45.91,73182.18,0.02,0.01182,1e-05,1.91706]
[1779986569242,45.91,73188.25,0.02,0.01188,1e-05,1.92562]
[1779986569635,45.91,73201.13,0.02,0.01202,1e-05,1.94542]
[1779986571592,45.91,73211.86,0.02,0.01213,1e-05,1.96197]
[1779986571656,45.91,73212.71,0.02,0.01214,1e-05,1.96302]
[1779986573273,45.9,73212.28,0.02,0.01213,1e-05,1.96206]
[1779986573668,45.9,73212.28,0.02,0.01213,1e-05,1.96177]
[1779986578698,45.9,73208.47,0.02,0.01208,1e-05,1.95439]
[1779986583730,45.89,73202.02,0.02,0.012,1e-05,1.94377]
[1779986583832,45.89,73201.96,0.02,0.012,1e-05,1.94341]
[1779986585288,45.89,73201.41,0.02,0.01199,1e-05,1.94229]
[1779986585752,45.89,73203.3,0.02,0.01201,1e-05,1.94498]
[1779986590788,45.89,73206.99,0.02,0.01204,1e-05,1.94939]
[1779986592840,45.88,73222.76,0.02,0.01221,1e-05,1.97365]
[1779986595824,45.88,73234.45,0.02,0.01234,1e-05,1.99119]
[1779986598132,45.88,73232.68,0.02,0.01231,1e-05,1.98803]
[1779986598146,45.87,73229.53,0.02,0.01228,1e-05,1.98268]
[1779986603882,45.87,73227.25,0.02,0.01224,1e-05,1.97706]
[1779986606902,45.86,73214.54,0.02,0.01209,1e-05,1.95608]
[1779986608915,45.86,73226.39,0.02,0.01222,1e-05,1.97415]
[1779986612606,45.85,73226.02,0.02,0.01219,1e-05,1.97099]
[1779986612973,45.85,73218.74,0.02,0.01211,1e-05,1.9592]
[1779986615021,45.85,73218.78,0.02,0.01211,1e-05,1.95896]
[1779986621004,45.84,73216.64,0.02,0.01207,1e-05,1.95359]
[1779986626037,45.84,73221.1,0.02,0.01211,1e-05,1.95913]
[1779986626909,45.84,73221.1,0.02,0.01211,1e-05,1.95913]
[1779986627045,45.83,73220.49,0.02,0.0121,1e-05,1.95788]
[1779986630686,45.83,73221.05,0.02,0.0121,1e-05,1.9579]
[1779986631074,45.83,73220.38,0.02,0.01209,1e-05,1.95656]
[1779986632690,45.83,73220.05,0.02,0.01209,1e-05,1.95576]
[1779986636986,45.82,73220.98,0.02,0.01209,1e-05,1.95609]
[1779986637115,45.82,73220.61,0.02,0.01208,1e-05,1.95523]
[1779986638026,45.82,73220.61,0.02,0.01208,1e-05,1.95523]
[1779986638121,45.82,73221.8,0.02,0.01209,1e-05,1.95682]
[1779986640030,45.82,73222.8,0.02,0.0121,1e-05,1.95812]
[1779986640136,45.82,73222.32,0.02,0.0121,1e-05,1.95708]
[1779986642335,45.82,73217.53,0.02,0.01204,1e-05,1.949]
[1779986643197,45.81,73213.49,0.02,0.01199,1e-05,1.94241]
[1779986644593,45.81,73213.49,0.02,0.01199,1e-05,1.94215]
[1779986650206,45.81,73212.69,0.02,0.01197,1e-05,1.93943]
[1779986650939,45.81,73212.69,0.02,0.01197,1e-05,1.93943]
[1779986651211,45.81,73213.06,0.02,0.01197,1e-05,1.93976]
[1779986653661,45.8,73219.26,0.02,0.01204,1e-05,1.94897]
[1779986654237,45.8,73218.53,0.02,0.01203,1e-05,1.94756]
[1779986659270,45.8,73218.38,0.02,0.01202,1e-05,1.94603]
[1779986662425,45.79,73218.71,0.02,0.01202,1e-05,1.94603]
[1779986662427,45.79,73218.53,0.02,0.01201,1e-05,1.94549]
[1779986665505,45.79,73218.25,0.02,0.01201,1e-05,1.94453]
[1779986670709,45.78,73226.89,0.02,0.01209,1e-05,1.9568]
[1779986670773,45.78,73228.24,0.02,0.0121,1e-05,1.95837]
[1779986676388,45.78,73228.51,0.02,0.01209,1e-05,1.95583]
[1779986681425,45.77,73229.54,0.02,0.01209,1e-05,1.95609]
[1779986686462,45.76,73228.65,0.02,0.01207,1e-05,1.95333]
[1779986689153,45.76,73229.57,0.02,0.01208,1e-05,1.95451]
[1779986689167,45.76,73229.56,0.02,0.01207,1e-05,1.95396]
[1779986692911,45.76,73229.67,0.02,0.01207,1e-05,1.95359]
[1779986697463,45.75,73232.38,0.02,0.01209,1e-05,1.95623]
[1779986697566,45.75,73237.06,0.02,0.01214,1e-05,1.96361]
[1779986700802,45.75,73241.66,0.02,0.01219,1e-05,1.97031]
[1779986700857,45.75,73243.58,0.02,0.01221,1e-05,1.97305]
[1779986701773,45.75,73243.58,0.02,0.01221,1e-05,1.97305]
[1779986701827,45.74,73247.71,0.02,0.01225,1e-05,1.97899]
[1779986703619,45.74,73259.6,0.02,0.01238,1e-05,1.99728]
[1779986707549,45.73,73258.08,0.02,0.01235,1e-05,1.99378]
[1779986707610,45.73,73254.04,0.02,0.01231,1e-05,1.98698]
[1779986712646,45.73,73253.94,0.02,0.01229,1e-05,1.9851]
[1779986717688,45.72,73245.71,0.02,0.01219,1e-05,1.97033]
[1779986722716,45.71,73242.44,0.02,0.01214,1e-05,1.96359]
[1779986727769,45.7,73242.08,0.02,0.01213,1e-05,1.96148]
[1779986732786,45.7,73237.34,0.02,0.01205,1e-05,1.95096]
[1779986737825,45.69,73240.08,0.02,0.01207,1e-05,1.95382]
[1779986742923,45.68,73246.85,0.02,0.01214,1e-05,1.963]
[1779986749203,45.68,73255.53,0.02,0.01224,1e-05,1.97692]
[1779986749242,45.69,73259.01,0.02,0.01228,1e-05,1.98272]
[1779986755206,45.69,73260.04,0.02,0.0123,1e-05,1.98562]
[1779986755238,45.69,73259.73,0.02,0.01229,1e-05,1.98537]
[1779986757942,45.69,73259.55,0.02,0.01229,1e-05,1.98532]
[1779986758003,45.7,73269.71,0.02,0.01241,1e-05,2.00207]
[1779986763028,45.7,73276.99,0.02,0.0125,1e-05,2.01432]
[1779986766669,45.69,73276.77,0.02,0.01249,1e-05,2.01274]
[1779986767057,45.69,73276.85,0.02,0.01249,1e-05,2.01247]
[1779986769886,45.69,73277.73,0.02,0.01249,1e-05,2.01309]
[1779986770079,45.69,73274.59,0.02,0.01245,1e-05,2.00764]
[1779986775129,45.68,73284.01,0.02,0.01254,1e-05,2.02087]
[1779986776679,45.68,73281.93,0.02,0.01252,1e-05,2.01711]
[1779986777142,45.67,73281.93,0.02,0.01251,1e-05,2.01672]
[1779986782338,45.66,73277.03,0.02,0.01245,1e-05,2.00688]
[1779986782699,45.66,73277.03,0.02,0.01245,1e-05,2.00688]
[1779986783218,45.66,73277.37,0.02,0.01245,1e-05,2.00743]
[1779986786087,45.66,73282.3,0.02,0.0125,1e-05,2.01427]
[1779986786244,45.66,73284.63,0.02,0.01252,1e-05,2.01766]
[1779986789196,45.65,73287.09,0.02,0.01254,1e-05,2.02087]
[1779986789261,45.65,73285.79,0.02,0.01253,1e-05,2.01838]
[1779986793287,45.65,73277.77,0.02,0.01241,1e-05,2.00235]
[1779986797506,45.64,73284.4,0.02,0.01248,1e-05,2.012]
[1779986797856,45.64,73284.4,0.02,0.01248,1e-05,2.012]
[1779986799858,45.64,73284.96,0.02,0.01248,1e-05,2.01218]
[1779986800343,45.64,73284.75,0.02,0.01248,1e-05,2.01149]
[1779986800628,45.64,73284.75,0.02,0.01248,1e-05,2.01149]
[1779986801350,45.64,73286.42,0.02,0.01249,1e-05,2.01383]
[1779986801900,45.64,73286.42,0.02,0.01249,1e-05,2.01383]
[1779986802357,45.63,73291.32,0.02,0.01255,1e-05,2.0214]
[1779986802565,45.63,73291.32,0.02,0.01255,1e-05,2.0214]
[1779986805743,45.63,73292.42,0.02,0.01255,1e-05,2.02208]
[1779986811420,45.62,73292.64,0.02,0.01254,1e-05,2.02021]
[1779986814438,45.61,73278.66,0.02,0.01237,1e-05,1.99655]
[1779986819476,45.61,73288.6,0.02,0.01247,1e-05,2.01058]
[1779986823519,45.6,73302.39,0.02,0.01262,1e-05,2.03151]
[1779986825612,45.6,73302.97,0.02,0.01262,1e-05,2.03207]
[1779986825705,45.59,73301.14,0.02,0.0126,1e-05,2.02832]
[1779986827660,45.59,73301.08,0.02,0.0126,1e-05,2.02822]
[1779986827702,45.59,73318.42,0.02,0.01279,1e-05,2.05579]
[1779986830355,45.59,73318.42,0.02,0.01279,1e-05,2.05579]
[1779986830447,45.59,73318.31,0.02,0.01279,1e-05,2.05518]
[1779986835617,45.58,73312.34,0.02,0.0127,1e-05,2.04285]
[1779986838474,45.58,73311.03,0.02,0.01268,1e-05,2.04071]
[1779986841283,45.57,73319.9,0.02,0.01277,1e-05,2.05358]
[1779986841367,45.57,73320.34,0.02,0.01277,1e-05,2.05342]
[1779986841834,45.57,73320.34,0.02,0.01277,1e-05,2.05342]
[1779986841850,45.57,73317.51,0.02,0.01274,1e-05,2.04878]
[1779986843873,45.56,73314.78,0.02,0.0127,1e-05,2.04344]
[1779986843903,45.56,73302.11,0.02,0.01255,1e-05,2.02235]
[1779986847702,45.56,73289.81,0.02,0.0124,1e-05,2.00132]
[1779986852738,45.55,73289.18,0.02,0.01238,1e-05,1.99697]
[1779986857774,45.54,73296.1,0.02,0.01244,1e-05,2.0064]
[1779986862820,45.53,73292.73,0.02,0.01239,1e-05,1.99925]
[1779986865840,45.53,73278.71,0.02,0.01222,1e-05,1.97552]
[1779986870878,45.52,73266.93,0.02,0.01208,1e-05,1.95567]
[1779986873804,45.52,73258.23,0.02,0.01199,1e-05,1.94142]
[1779986873896,45.52,73255.65,0.02,0.01195,1e-05,1.93712]
[1779986878930,45.51,73247.65,0.02,0.01186,1e-05,1.92348]
[1779986883965,45.51,73246.27,0.02,0.01184,1e-05,1.92028]
[1779986889003,45.5,73237.42,0.02,0.01173,1e-05,1.90553]
[1779986894039,45.5,73236.18,0.02,0.01171,1e-05,1.90265]
[1779986899078,45.5,73233.02,0.02,0.01167,1e-05,1.89675]
[1779986903496,45.49,73224.55,0.02,0.01158,1e-05,1.88326]
[1779986904113,45.49,73241.09,0.02,0.01176,1e-05,1.90866]
[1779986905589,45.49,73239.45,0.02,0.01174,1e-05,1.90592]
[1779986906127,45.49,73239.45,0.02,0.01174,1e-05,1.90574]
[1779986911163,45.49,73241.79,0.02,0.01174,1e-05,1.90669]
[1779986913178,45.49,73230.76,0.02,0.01162,1e-05,1.88947]
[1779986918214,45.48,73230.78,0.02,0.01162,1e-05,1.88874]
[1779986924255,45.48,73229.6,0.02,0.0116,1e-05,1.88601]
[1779986929470,45.47,73230.62,0.02,0.01161,1e-05,1.88695]
[1779986929513,45.47,73215.8,0.02,0.01145,1e-05,1.86408]
[1779986930208,45.47,73215.8,0.02,0.01145,1e-05,1.86408]
[1779986930318,45.47,73202.02,0.02,0.0113,1e-05,1.84316]
[1779986932498,45.47,73202.21,0.02,0.0113,1e-05,1.84344]
[1779986933448,45.47,73208.1,0.02,0.01136,1e-05,1.8521]
[1779986935022,45.47,73210.31,0.02,0.01139,1e-05,1.85546]
[1779986938365,45.47,73208.26,0.02,0.01136,1e-05,1.85192]
[1779986944444,45.47,73218.26,0.02,0.01146,1e-05,1.86651]
[1779986949480,45.47,73217.3,0.02,0.01145,1e-05,1.86451]
[1779986954516,45.46,73206.98,0.02,0.01134,1e-05,1.84836]
[1779986957697,45.46,73207.16,0.02,0.01134,1e-05,1.84841]
[1779986958543,45.46,73207.18,0.02,0.01134,1e-05,1.84836]
[1779986963578,45.46,73204.71,0.02,0.01131,1e-05,1.84427]
[1779986968619,45.46,73210.08,0.02,0.01136,1e-05,1.85205]
[1779986970583,45.46,73211.92,0.02,0.01138,1e-05,1.85476]
[1779986970631,45.46,73210.55,0.02,0.01137,1e-05,1.85259]
[1779986971740,45.46,73210.55,0.02,0.01137,1e-05,1.85259]
[1779986971866,45.46,73197.32,0.02,0.01122,1e-05,1.83106]
[1779986976485,45.46,73194.64,0.02,0.01119,1e-05,1.8273]
[1779986976506,45.46,73194.39,0.02,0.01119,1e-05,1.82689]
[1779986979965,45.46,73194.81,0.02,0.01119,1e-05,1.82739]
[1779986980048,45.46,73194.13,0.02,0.01119,1e-05,1.82633]
[1779986980936,45.46,73194.13,0.02,0.01119,1e-05,1.82633]
[1779986981039,45.46,73201.86,0.02,0.01127,1e-05,1.83792]
[1779986982622,45.46,73201.86,0.02,0.01127,1e-05,1.83792]
[1779986985094,45.46,73204.29,0.02,0.01129,1e-05,1.8414]
[1779986985185,45.46,73206.36,0.02,0.01131,1e-05,1.84446]
[1779986990790,45.45,73205.04,0.02,0.01129,1e-05,1.84207]
[1779986995862,45.45,73207.26,0.02,0.01132,1e-05,1.8451]
[1779987000867,45.45,73205.91,0.02,0.0113,1e-05,1.84275]
[1779987002116,45.45,73205.91,0.02,0.0113,1e-05,1.84275]
[1779987002200,45.45,73219.36,0.02,0.01144,1e-05,1.86312]
[1779987005199,45.45,73220.88,0.02,0.01146,1e-05,1.86525]
[1779987010934,45.45,73221.41,0.02,0.01146,1e-05,1.86541]
[1779987013449,45.45,73222.34,0.02,0.01147,1e-05,1.86674]
[1779987013551,45.45,73223.42,0.02,0.01148,1e-05,1.8683]
[1779987018990,45.44,73223.48,0.02,0.01147,1e-05,1.86785]
[1779987024033,45.44,73220.44,0.02,0.01144,1e-05,1.86296]
[1779987024038,45.44,73212.73,0.02,0.01136,1e-05,1.85107]
[1779987024996,45.44,73212.73,0.02,0.01136,1e-05,1.85107]
[1779987025035,45.44,73212.02,0.02,0.01135,1e-05,1.84993]
[1779987026082,45.44,73186.96,0.02,0.01109,1e-05,1.8122]
[1779987027506,45.44,73186.96,0.02,0.01109,1e-05,1.8122]
[1779987027603,45.44,73189.56,0.02,0.01111,1e-05,1.81609]
[1779987032094,45.44,73204.57,0.02,0.01126,1e-05,1.83705]
[1779987033833,45.44,73204.57,0.02,0.01126,1e-05,1.83702]
[1779987036041,45.44,73207.85,0.02,0.01129,1e-05,1.84188]
[1779987036152,45.44,73207.45,0.02,0.01129,1e-05,1.84123]
[1779987037455,45.44,73207.45,0.02,0.01129,1e-05,1.84123]
[1779987037556,45.44,73204.99,0.02,0.01126,1e-05,1.83748]
[1779987041557,45.44,73202.66,0.02,0.01124,1e-05,1.83387]
[1779987047209,45.44,73193.58,0.02,0.01114,1e-05,1.82001]
[1779987052244,45.44,73194.72,0.02,0.01115,1e-05,1.82171]
[1779987057274,45.44,73190.8,0.02,0.01111,1e-05,1.81582]
[1779987062326,45.44,73183.49,0.02,0.01104,1e-05,1.80493]
[1779987064331,45.44,73199.85,0.02,0.01121,1e-05,1.82938]
[1779987064833,45.44,73199.85,0.02,0.01121,1e-05,1.82938]
[1779987065340,45.44,73203.12,0.02,0.01124,1e-05,1.83427]
[1779987066815,45.44,73200.41,0.02,0.01121,1e-05,1.83016]
[1779987067354,45.44,73200.41,0.02,0.01121,1e-05,1.83013]
[1779987070601,45.44,73199.35,0.02,0.0112,1e-05,1.82848]
[1779987076468,45.44,73200.63,0.02,0.01121,1e-05,1.83011]
[1779987079438,45.44,73215.54,0.02,0.01137,1e-05,1.85248]
[1779987079915,45.44,73215.54,0.02,0.01137,1e-05,1.85248]
[1779987080449,45.44,73235.38,0.02,0.01158,1e-05,1.88282]
[1779987084747,45.43,73231.16,0.02,0.01153,1e-05,1.87599]
[1779987085420,45.43,73231.02,0.02,0.01153,1e-05,1.87565]
[1779987090528,45.43,73248.46,0.02,0.01171,1e-05,1.90155]
[1779987092613,45.43,73248.18,0.02,0.0117,1e-05,1.89956]
[1779987092688,45.43,73256.0,0.02,0.01178,1e-05,1.91137]
[1779987096546,45.43,73258.34,0.02,0.0118,1e-05,1.91447]
[1779987096613,45.42,73263.3,0.02,0.01185,1e-05,1.92203]
[1779987099547,45.42,73263.58,0.02,0.01185,1e-05,1.92207]
[1779987105639,45.42,73268.27,0.02,0.01189,1e-05,1.92796]
[1779987110672,45.41,73270.82,0.02,0.01192,1e-05,1.93088]
[1779987112686,45.41,73253.12,0.02,0.01172,1e-05,1.9028]
[1779987117722,45.41,73257.34,0.02,0.01176,1e-05,1.90854]
[1779987119463,45.4,73258.49,0.02,0.01177,1e-05,1.91015]
[1779987121571,45.4,73257.46,0.02,0.01176,1e-05,1.90837]
[1779987126530,45.4,73267.35,0.02,0.01187,1e-05,1.92391]
[1779987126841,45.4,73267.35,0.02,0.01187,1e-05,1.92391]
[1779987126872,45.4,73278.59,0.02,0.01199,1e-05,1.94158]
[1779987130283,45.41,73274.55,0.02,0.01195,1e-05,1.93577]
[1779987130825,45.41,73266.05,0.02,0.01186,1e-05,1.92282]
[1779987133867,45.41,73281.53,0.02,0.01204,1e-05,1.94841]
[1779987135864,45.42,73267.02,0.02,0.01188,1e-05,1.92631]
[1779987140903,45.43,73277.5,0.02,0.01201,1e-05,1.94481]
[1779987140919,45.43,73277.5,0.02,0.01201,1e-05,1.94481]
[1779987141906,45.43,73277.21,0.02,0.01201,1e-05,1.9441]
[1779987143921,45.42,73275.96,0.02,0.01199,1e-05,1.94189]
[1779987148956,45.42,73271.81,0.02,0.01194,1e-05,1.93395]
[1779987151383,45.42,73273.19,0.02,0.01195,1e-05,1.9359]
[1779987151429,45.42,73272.95,0.02,0.01193,1e-05,1.93349]
[1779987155688,45.41,73273.35,0.02,0.01194,1e-05,1.93366]
[1779987155705,45.41,73270.82,0.02,0.01191,1e-05,1.92924]
[1779987159513,45.41,73266.7,0.02,0.01186,1e-05,1.92233]
[1779987159614,45.41,73265.84,0.02,0.01184,1e-05,1.92056]
[1779987162149,45.41,73265.99,0.02,0.01184,1e-05,1.92059]
[1779987162250,45.4,73283.04,0.02,0.01203,1e-05,1.94698]
[1779987166597,45.4,73290.84,0.02,0.01211,1e-05,1.9588]
[1779987172125,45.39,73293.4,0.02,0.01212,1e-05,1.96062]
[1779987177230,45.39,73292.55,0.02,0.01211,1e-05,1.9579]
[1779987183196,45.38,73295.01,0.02,0.01212,1e-05,1.96019]
[1779987188237,45.37,73297.17,0.02,0.01214,1e-05,1.96227]
[1779987191252,45.37,73286.28,0.02,0.01201,1e-05,1.94448]
[1779987193594,45.37,73285.18,0.02,0.012,1e-05,1.94285]
[1779987193624,45.37,73287.61,0.02,0.01202,1e-05,1.94645]
[1779987199308,45.36,73288.15,0.02,0.01202,1e-05,1.94584]
[1779987204342,45.36,73287.76,0.02,0.01201,1e-05,1.94402]
[1779987206802,45.36,73287.51,0.02,0.012,1e-05,1.94338]
[1779987206903,45.36,73288.37,0.02,0.01201,1e-05,1.94449]
[1779987209394,45.35,73292.57,0.02,0.01205,1e-05,1.95066]
[1779987215421,45.34,73305.42,0.02,0.01217,1e-05,1.96762]
[1779987220463,45.34,73308.18,0.02,0.0122,1e-05,1.97065]
[1779987225491,45.33,73310.6,0.02,0.01221,1e-05,1.97314]
[1779987231535,45.32,73310.84,0.02,0.0122,1e-05,1.97186]
[1779987233545,45.32,73299.95,0.02,0.01208,1e-05,1.95395]
[1779987238583,45.32,73298.62,0.02,0.01205,1e-05,1.95064]
[1779987243606,45.31,73301.46,0.02,0.01208,1e-05,1.95419]
[1779987243637,45.31,73292.0,0.02,0.01197,1e-05,1.93895]
[1779987245624,45.31,73292.0,0.02,0.01197,1e-05,1.93871]
[1779987245665,45.31,73285.89,0.02,0.0119,1e-05,1.92886]
[1779987249661,45.31,73265.39,0.02,0.01167,1e-05,1.89607]
[1779987250261,45.31,73265.39,0.02,0.01167,1e-05,1.89607]
[1779987255703,45.3,73254.34,0.02,0.01155,1e-05,1.87821]
[1779987260739,45.3,73252.6,0.02,0.01153,1e-05,1.87497]
[1779987265780,45.3,73253.53,0.02,0.01153,1e-05,1.87582]
[1779987270818,45.29,73271.51,0.02,0.01172,1e-05,1.90302]
[1779987275853,45.29,73272.41,0.02,0.01172,1e-05,1.90204]
[1779987280891,45.29,73279.99,0.02,0.01179,1e-05,1.91306]
[1779987283932,45.29,73280.74,0.02,0.0118,1e-05,1.91388]
[1779987283981,45.28,73290.46,0.02,0.0119,1e-05,1.92896]
[1779987286435,45.28,73291.54,0.02,0.01191,1e-05,1.93028]
[1779987286930,45.28,73294.23,0.02,0.01194,1e-05,1.93432]
[1779987291966,45.28,73298.03,0.02,0.01197,1e-05,1.93925]
[1779987297002,45.27,73296.7,0.02,0.01195,1e-05,1.93607]
[1779987302037,45.27,73299.71,0.02,0.01198,1e-05,1.93976]
[1779987305063,45.26,73310.53,0.02,0.01209,1e-05,1.95623]
[1779987310106,45.26,73308.64,0.02,0.01206,1e-05,1.95199]
[1779987315150,45.25,73304.26,0.02,0.012,1e-05,1.94363]
[1779987320184,45.25,73300.23,0.02,0.01195,1e-05,1.9362]
[1779987325212,45.24,73296.04,0.02,0.0119,1e-05,1.92861]
[1779987330247,45.24,73302.27,0.02,0.01196,1e-05,1.93746]
[1779987335283,45.23,73307.89,0.02,0.01201,1e-05,1.94365]
[1779987340317,45.23,73298.36,0.02,0.01189,1e-05,1.92752]
[1779987343339,45.23,73287.01,0.02,0.01176,1e-05,1.90914]
[1779987348470,45.22,73291.52,0.02,0.01181,1e-05,1.91544]
[1779987354416,45.22,73284.97,0.02,0.01173,1e-05,1.90422]
[1779987359452,45.21,73293.56,0.02,0.01182,1e-05,1.91688]
[1779987364487,45.21,73298.85,0.02,0.01187,1e-05,1.92427]
[1779987366942,45.21,73300.28,0.02,0.01188,1e-05,1.92634]
[1779987366994,45.21,73309.45,0.02,0.01198,1e-05,1.94045]
[1779987370813,45.21,73312.11,0.02,0.01201,1e-05,1.94424]
[1779987370854,45.2,73312.52,0.02,0.01201,1e-05,1.94445]
[1779987376583,45.2,73311.39,0.02,0.01199,1e-05,1.94157]
[1779987378684,45.2,73288.88,0.02,0.01174,1e-05,1.90575]
[1779987384643,45.19,73298.67,0.02,0.01184,1e-05,1.92013]
[1779987388755,45.19,73309.58,0.02,0.01196,1e-05,1.93662]
[1779987394710,45.18,73314.62,0.02,0.01199,1e-05,1.94182]
[1779987399745,45.18,73317.05,0.02,0.01201,1e-05,1.94462]
[1779987405118,45.18,73317.18,0.02,0.01201,1e-05,1.94398]
[1779987405790,45.17,73327.5,0.02,0.01212,1e-05,1.95998]
[1779987409461,45.17,73334.34,0.02,0.01219,1e-05,1.96992]
[1779987409817,45.17,73334.34,0.02,0.01219,1e-05,1.96992]
[1779987414852,45.16,73335.62,0.02,0.01219,1e-05,1.97042]
[1779987419889,45.16,73329.47,0.02,0.01212,1e-05,1.95954]
[1779987419930,45.16,73326.97,0.02,0.01209,1e-05,1.9553]
[1779987421902,45.16,73315.22,0.02,0.01195,1e-05,1.93638]
[1779987422798,45.16,73315.22,0.02,0.01195,1e-05,1.93638]
[1779987427944,45.15,73311.67,0.02,0.01191,1e-05,1.92941]
[1779987432979,45.15,73315.28,0.02,0.01194,1e-05,1.93409]
[1779987438013,45.14,73311.37,0.02,0.01189,1e-05,1.92695]
[1779987441035,45.14,73299.81,0.02,0.01176,1e-05,1.90825]
[1779987446072,45.13,73301.8,0.02,0.01177,1e-05,1.91058]
[1779987451105,45.13,73311.7,0.02,0.01187,1e-05,1.92374]
[1779987456141,45.13,73310.55,0.02,0.01185,1e-05,1.92107]
[1779987459249,45.12,73329.12,0.02,0.01205,1e-05,1.94993]
[1779987465203,45.12,73327.21,0.02,0.01202,1e-05,1.94558]
[1779987470238,45.11,73327.12,0.02,0.01201,1e-05,1.94434]
[1779987475276,45.11,73325.1,0.02,0.01198,1e-05,1.94005]
[1779987480309,45.1,73324.01,0.02,0.01196,1e-05,1.93728]
[1779987485344,45.1,73322.48,0.02,0.01194,1e-05,1.93382]
[1779987490392,45.1,73323.16,0.02,0.01194,1e-05,1.93386]
[1779987491397,45.09,73311.51,0.02,0.01181,1e-05,1.9153]
[1779987496431,45.09,73304.11,0.02,0.01172,1e-05,1.90292]
[1779987501477,45.09,73300.9,0.02,0.01168,1e-05,1.89732]
[1779987506509,45.08,73300.15,0.02,0.01167,1e-05,1.89534]
[1779987511547,45.08,73304.78,0.02,0.0117,1e-05,1.90031]
[1779987516581,45.08,73306.16,0.02,0.01171,1e-05,1.90173]
[1779987521623,45.07,73312.24,0.02,0.01178,1e-05,1.91051]
[1779987526651,45.07,73313.23,0.02,0.01178,1e-05,1.91125]
[1779987531696,45.07,73319.7,0.02,0.01185,1e-05,1.92059]
[1779987536729,45.06,73319.95,0.02,0.01184,1e-05,1.92007]
[1779987541768,45.06,73316.76,0.02,0.0118,1e-05,1.91413]
[1779987546806,45.05,73316.31,0.02,0.01179,1e-05,1.91255]
[1779987551841,45.05,73313.19,0.02,0.01175,1e-05,1.90681]
[1779987556874,45.05,73310.68,0.02,0.01172,1e-05,1.90213]
[1779987561909,45.04,73309.66,0.02,0.0117,1e-05,1.89979]
[1779987566946,45.04,73308.71,0.02,0.01168,1e-05,1.89757]
[1779987571983,45.04,73311.75,0.02,0.0117,1e-05,1.90004]
[1779987577021,45.03,73318.87,0.02,0.01178,1e-05,1.91044]
[1779987582056,45.03,73307.77,0.02,0.01165,1e-05,1.89231]
[1779987587098,45.03,73312.59,0.02,0.0117,1e-05,1.89913]
[1779987592124,45.02,73321.31,0.02,0.01179,1e-05,1.91197]
[1779987597162,45.02,73324.46,0.02,0.01181,1e-05,1.91603]
[1779987602198,45.02,73332.21,0.02,0.01189,1e-05,1.92734]
[1779987607236,45.01,73342.33,0.02,0.012,1e-05,1.94231]
[1779987612276,45.01,73334.17,0.02,0.0119,1e-05,1.92828]
[1779987617308,45.0,73333.77,0.02,0.01189,1e-05,1.92667]
[1779987622342,45.0,73336.27,0.02,0.01191,1e-05,1.92962]
[1779987627373,44.99,73332.72,0.02,0.01186,1e-05,1.92286]
[1779987632408,44.99,73336.41,0.02,0.01189,1e-05,1.92636]
[1779987637443,44.98,73338.66,0.02,0.0119,1e-05,1.92877]
[1779987642479,44.98,73337.72,0.02,0.01189,1e-05,1.92631]
[1779987647515,44.97,73340.24,0.02,0.01191,1e-05,1.92933]
[1779987650732,44.97,73342.85,0.02,0.01193,1e-05,1.93307]
[1779987650741,44.97,73352.98,0.02,0.01205,1e-05,1.94901]
[1779987655967,44.97,73357.66,0.02,0.01209,1e-05,1.95554]
[1779987656073,44.97,73357.66,0.02,0.01209,1e-05,1.95554]
[1779987656175,44.97,73347.67,0.02,0.01198,1e-05,1.93934]
[1779987659103,44.96,73342.99,0.02,0.01192,1e-05,1.93149]
[1779987663629,44.96,73331.21,0.02,0.01178,1e-05,1.91176]
[1779987668664,44.96,73332.37,0.02,0.01179,1e-05,1.9128]
[1779987673698,44.95,73330.45,0.02,0.01176,1e-05,1.90901]
[1779987678733,44.95,73321.18,0.02,0.01166,1e-05,1.8938]
[1779987683768,44.95,73327.76,0.02,0.01173,1e-05,1.9034]
[1779987689815,44.94,73316.5,0.02,0.0116,1e-05,1.88509]
[1779987694846,44.94,73313.77,0.02,0.01155,1e-05,1.87856]
[1779987699882,44.94,73314.83,0.02,0.01156,1e-05,1.87966]
[1779987701895,44.94,73325.84,0.02,0.01168,1e-05,1.89659]
[1779987706937,44.93,73332.57,0.02,0.01175,1e-05,1.90636]
[1779987711967,44.93,73330.35,0.02,0.01172,1e-05,1.90211]
[1779987714894,44.93,73324.53,0.02,0.01165,1e-05,1.89271]
[1779987714993,44.93,73322.17,0.02,0.01163,1e-05,1.88889]
[1779987719017,44.93,73305.9,0.02,0.01145,1e-05,1.86319]
[1779987721817,44.92,73306.55,0.02,0.01145,1e-05,1.86403]
[1779987722043,44.92,73306.18,0.02,0.01145,1e-05,1.86337]
[1779987724984,44.92,73309.67,0.02,0.01148,1e-05,1.86859]
[1779987725082,44.92,73305.22,0.02,0.01144,1e-05,1.86162]
[1779987726748,44.92,73306.27,0.02,0.01145,1e-05,1.86315]
[1779987727085,44.92,73306.21,0.02,0.01144,1e-05,1.86298]
[1779987729609,44.92,73299.18,0.02,0.01137,1e-05,1.852]
[1779987730106,44.92,73291.65,0.02,0.01129,1e-05,1.8404]
[1779987733531,44.92,73283.62,0.02,0.0112,1e-05,1.8281]
[1779987734135,44.92,73269.03,0.02,0.01105,1e-05,1.80599]
[1779987735143,44.92,73258.12,0.02,0.01094,1e-05,1.78964]
[1779987737701,44.92,73254.87,0.02,0.0109,1e-05,1.78488]
[1779987741127,44.92,73246.35,0.02,0.01082,1e-05,1.77241]
[1779987749261,44.93,73260.61,0.02,0.01097,1e-05,1.79434]
[1779987754294,44.93,73264.14,0.02,0.011,1e-05,1.79834]
[1779987759331,44.93,73254.39,0.02,0.0109,1e-05,1.78396]
[1779987764365,44.93,73248.87,0.02,0.01084,1e-05,1.77617]
[1779987766455,44.93,73235.42,0.02,0.01071,1e-05,1.75645]
[1779987772422,44.93,73239.61,0.02,0.01076,1e-05,1.76326]
[1779987773428,44.93,73227.54,0.02,0.01063,1e-05,1.74561]
[1779987778464,44.94,73236.7,0.02,0.01073,1e-05,1.75967]
[1779987783503,44.94,73239.1,0.02,0.01076,1e-05,1.76376]
[1779987788533,44.94,73247.84,0.02,0.01085,1e-05,1.77726]
[1779987793569,44.94,73249.6,0.02,0.01087,1e-05,1.78033]
[1779987798614,44.95,73250.09,0.02,0.01088,1e-05,1.78142]
[1779987803651,44.95,73237.07,0.02,0.01075,1e-05,1.76254]
[1779987808684,44.95,73234.02,0.02,0.01073,1e-05,1.75923]
[1779987813720,44.96,73225.24,0.02,0.01064,1e-05,1.74547]
[1779987818754,44.96,73222.22,0.02,0.01061,1e-05,1.74178]
[1779987823795,44.96,73220.04,0.02,0.01059,1e-05,1.73945]
[1779987828825,44.97,73219.88,0.02,0.0106,1e-05,1.73989]
[1779987832858,44.97,73232.81,0.02,0.01073,1e-05,1.75934]
[1779987837895,44.97,73236.07,0.02,0.01077,1e-05,1.76466]
[1779987842929,44.97,73227.45,0.02,0.01068,1e-05,1.75246]
[1779987844942,44.98,73240.02,0.02,0.01081,1e-05,1.77125]
[1779987848972,44.98,73226.49,0.02,0.01068,1e-05,1.75172]
[1779987854016,44.98,73225.84,0.02,0.01068,1e-05,1.75141]
[1779987856036,44.98,73236.96,0.02,0.01079,1e-05,1.76792]
[1779987857102,44.98,73249.04,0.02,0.01092,1e-05,1.78606]
[1779987863086,44.98,73253.15,0.02,0.01096,1e-05,1.79259]
[1779987867173,44.98,73264.17,0.02,0.01108,1e-05,1.8093]
[1779987873158,44.99,73263.96,0.02,0.01107,1e-05,1.80763]
[1779987878199,44.99,73255.29,0.02,0.01098,1e-05,1.79472]
[1779987883232,44.99,73252.88,0.02,0.01095,1e-05,1.79139]
[1779987888266,44.99,73254.58,0.02,0.01097,1e-05,1.79418]
[1779987893303,44.99,73249.77,0.02,0.01093,1e-05,1.78723]
[1779987898338,44.99,73243.32,0.02,0.01086,1e-05,1.77798]
[1779987903376,44.99,73247.12,0.02,0.0109,1e-05,1.784]
[1779987908410,44.99,73251.88,0.02,0.01095,1e-05,1.79144]
[1779987913446,45.0,73264.92,0.02,0.01109,1e-05,1.81124]
[1779987918486,45.0,73263.39,0.02,0.01108,1e-05,1.80903]
[1779987923517,45.0,73262.78,0.02,0.01107,1e-05,1.80822]
[1779987926537,45.0,73248.57,0.02,0.01092,1e-05,1.787]
[1779987931572,45.0,73242.64,0.02,0.01086,1e-05,1.77702]
[1779987936607,45.0,73240.91,0.02,0.01084,1e-05,1.77486]
[1779987941643,45.0,73238.26,0.02,0.01082,1e-05,1.77136]
[1779987946678,45.0,73224.95,0.02,0.01069,1e-05,1.75221]
[1779987951712,45.01,73217.73,0.02,0.01062,1e-05,1.74226]
[1779987956747,45.01,73218.99,0.02,0.01063,1e-05,1.74478]
[1779987960779,45.01,73237.57,0.02,0.01083,1e-05,1.77264]
[1779987961397,45.01,73237.57,0.02,0.01083,1e-05,1.77264]
[1779987961784,45.01,73264.04,0.02,0.0111,1e-05,1.81229]
[1779987964658,45.01,73265.97,0.02,0.01112,1e-05,1.81523]
[1779987964803,45.01,73265.8,0.02,0.01112,1e-05,1.81499]
[1779987969839,45.01,73268.33,0.02,0.01115,1e-05,1.81887]
[1779987974875,45.01,73278.0,0.02,0.01125,1e-05,1.83355]
[1779987979908,45.01,73279.05,0.02,0.01126,1e-05,1.83507]
[1779987984944,45.01,73287.6,0.02,0.01135,1e-05,1.84797]
[1779987989978,45.01,73283.17,0.02,0.0113,1e-05,1.84101]
[1779987995014,45.01,73291.53,0.02,0.01138,1e-05,1.85208]
[1779988000057,45.01,73271.64,0.02,0.01117,1e-05,1.82161]
[1779988005090,45.01,73270.61,0.02,0.01116,1e-05,1.82008]
[1779988010129,45.01,73273.02,0.02,0.01118,1e-05,1.82379]
[1779988015163,45.01,73271.21,0.02,0.01116,1e-05,1.8211]
[1779988020198,45.01,73268.17,0.02,0.01113,1e-05,1.81658]
[1779988025231,45.01,73272.75,0.02,0.01118,1e-05,1.82354]
[1779988030268,45.01,73272.49,0.02,0.01118,1e-05,1.82375]
[1779988035303,45.01,73284.63,0.02,0.01131,1e-05,1.84218]
[1779988040334,45.01,73288.48,0.02,0.01135,1e-05,1.8479]
[1779988045436,45.01,73299.32,0.02,0.01146,1e-05,1.86432]
[1779988045488,45.01,73331.82,0.02,0.01182,1e-05,1.91499]
[1779988047835,45.01,73331.82,0.02,0.01182,1e-05,1.91479]
[1779988047923,45.01,73329.5,0.02,0.01179,1e-05,1.91083]
[1779988053432,45.01,73331.54,0.02,0.0118,1e-05,1.91171]
[1779988058546,45.0,73330.2,0.02,0.01178,1e-05,1.90882]
[1779988064516,45.0,73326.54,0.02,0.01173,1e-05,1.90216]
[1779988069554,45.0,73327.67,0.02,0.01174,1e-05,1.90304]
[1779988074590,44.99,73326.47,0.02,0.01172,1e-05,1.90041]
[1779988079624,44.99,73328.53,0.02,0.01174,1e-05,1.90306]
[1779988082645,44.99,73343.33,0.02,0.01189,1e-05,1.92571]
[1779988087686,44.98,73331.86,0.02,0.01176,1e-05,1.90668]
[1779988092738,44.98,73341.9,0.02,0.01186,1e-05,1.92159]
[1779988097772,44.97,73340.36,0.02,0.01184,1e-05,1.91824]
[1779988102808,44.97,73349.99,0.02,0.01194,1e-05,1.93273]
[1779988103647,44.97,73349.99,0.02,0.01194,1e-05,1.93273]
[1779988103815,44.97,73364.99,0.02,0.01211,1e-05,1.95622]
[1779988106082,44.97,73366.94,0.02,0.01213,1e-05,1.95947]
[1779988106502,44.97,73366.94,0.02,0.01213,1e-05,1.95947]
[1779988114015,44.96,73370.17,0.02,0.01215,1e-05,1.9619]
[1779988114895,44.96,73364.5,0.02,0.01208,1e-05,1.95232]
[1779988118529,44.96,73368.61,0.02,0.01212,1e-05,1.95819]
[1779988118535,44.96,73368.61,0.02,0.01212,1e-05,1.95819]
[1779988118997,44.96,73365.42,0.02,0.01208,1e-05,1.95283]
[1779988120924,44.96,73365.42,0.02,0.01208,1e-05,1.95259]
[1779988120953,44.95,73364.98,0.02,0.01208,1e-05,1.95166]
[1779988125972,44.95,73364.82,0.02,0.01207,1e-05,1.95024]
[1779988131006,44.94,73368.82,0.02,0.0121,1e-05,1.9555]
[1779988132573,44.94,73371.52,0.02,0.01213,1e-05,1.95959]
[1779988132579,44.94,73371.52,0.02,0.01213,1e-05,1.95959]
[1779988133025,44.94,73371.27,0.02,0.01213,1e-05,1.95894]
[1779988135576,44.94,73373.77,0.02,0.01215,1e-05,1.96246]
[1779988135655,44.94,73374.02,0.02,0.01215,1e-05,1.96286]
[1779988141082,44.94,73366.53,0.02,0.01206,1e-05,1.94999]
[1779988144102,44.93,73377.92,0.02,0.01219,1e-05,1.96755]
[1779988144602,44.93,73377.92,0.02,0.01219,1e-05,1.96755]
[1779988144700,44.93,73382.22,0.02,0.01223,1e-05,1.97422]
[1779988150147,44.94,73383.58,0.02,0.01226,1e-05,1.97754]
[1779988155182,44.93,73385.49,0.02,0.01227,1e-05,1.97923]
[1779988161227,44.92,73387.94,0.02,0.01229,1e-05,1.98152]
[1779988166262,44.92,73391.5,0.02,0.01232,1e-05,1.98585]
[1779988171308,44.91,73379.7,0.02,0.01217,1e-05,1.96436]
[1779988176342,44.91,73379.66,0.02,0.01216,1e-05,1.96307]
[1779988181378,44.9,73375.84,0.02,0.01211,1e-05,1.95571]
[1779988184404,44.9,73393.67,0.02,0.0123,1e-05,1.98379]
[1779988189505,44.9,73391.99,0.02,0.01229,1e-05,1.98156]
[1779988195475,44.91,73389.85,0.02,0.01227,1e-05,1.97959]
[1779988200518,44.92,73385.22,0.02,0.01223,1e-05,1.97386]
[1779988201522,44.92,73372.13,0.02,0.01209,1e-05,1.95314]
[1779988206562,44.91,73377.68,0.02,0.01214,1e-05,1.96091]
[1779988211613,44.91,73376.21,0.02,0.01212,1e-05,1.95739]
[1779988216636,44.9,73376.27,0.02,0.01211,1e-05,1.9563]
[1779988219720,44.9,73357.92,0.02,0.0119,1e-05,1.92631]
[1779988225699,44.89,73355.61,0.02,0.01187,1e-05,1.92157]
[1779988230762,44.89,73352.8,0.02,0.01183,1e-05,1.91632]
[1779988232537,44.89,73353.27,0.02,0.01182,1e-05,1.91533]
[1779988232775,44.89,73353.27,0.02,0.01182,1e-05,1.91533]
[1779988237810,44.88,73369.79,0.02,0.012,1e-05,1.94045]
[1779988242837,44.88,73365.99,0.02,0.01195,1e-05,1.9336]
[1779988247872,44.88,73369.38,0.02,0.01198,1e-05,1.938]
[1779988252910,44.87,73363.35,0.02,0.01191,1e-05,1.92742]
[1779988257943,44.87,73365.87,0.02,0.01193,1e-05,1.93052]
[1779988262977,44.86,73359.5,0.02,0.01185,1e-05,1.91946]
[1779988268015,44.86,73348.93,0.02,0.01173,1e-05,1.90195]
[1779988273056,44.86,73348.95,0.02,0.01172,1e-05,1.9013]
[1779988276084,44.86,73329.01,0.02,0.0115,1e-05,1.86972]
[1779988277082,44.86,73315.16,0.02,0.01136,1e-05,1.84833]
[1779988282124,44.85,73326.86,0.02,0.01148,1e-05,1.86615]
[1779988283127,44.85,73338.37,0.02,0.0116,1e-05,1.88398]
[1779988288163,44.85,73336.6,0.02,0.01158,1e-05,1.88074]
[1779988293200,44.85,73345.13,0.02,0.01166,1e-05,1.89199]
[1779988298233,44.85,73344.91,0.02,0.01165,1e-05,1.89109]
[1779988303268,44.84,73346.81,0.02,0.01167,1e-05,1.8935]
[1779988308308,44.84,73346.82,0.02,0.01167,1e-05,1.89297]
[1779988313342,44.84,73346.4,0.02,0.01166,1e-05,1.89177]
[1779988318378,44.84,73350.54,0.02,0.0117,1e-05,1.89775]
[1779988323413,44.83,73359.39,0.02,0.01179,1e-05,1.91105]
[1779988328450,44.83,73355.73,0.02,0.01175,1e-05,1.90459]
[1779988333484,44.83,73356.55,0.02,0.01175,1e-05,1.90511]
[1779988338518,44.82,73353.49,0.02,0.01171,1e-05,1.89968]
[1779988343554,44.82,73349.17,0.02,0.01166,1e-05,1.8923]
[1779988348589,44.82,73354.8,0.02,0.01172,1e-05,1.90056]
[1779988353625,44.82,73356.78,0.02,0.01173,1e-05,1.90146]
[1779988359667,44.81,73355.33,0.02,0.01171,1e-05,1.89843]
[1779988364702,44.81,73365.84,0.02,0.01182,1e-05,1.91439]
[1779988369738,44.81,73363.88,0.02,0.01179,1e-05,1.91054]
[1779988374780,44.8,73360.39,0.02,0.01175,1e-05,1.90434]
[1779988379812,44.8,73361.19,0.02,0.01175,1e-05,1.90487]
[1779988384847,44.8,73360.0,0.02,0.01173,1e-05,1.9023]
[1779988390937,44.79,73359.94,0.02,0.01173,1e-05,1.90138]
[1779988396939,44.79,73360.46,0.02,0.01173,1e-05,1.90136]
[1779988398950,44.79,73372.05,0.02,0.01185,1e-05,1.91939]
[1779988403985,44.78,73373.9,0.02,0.01187,1e-05,1.92148]
[1779988409026,44.78,73373.58,0.02,0.01186,1e-05,1.92013]
[1779988414064,44.78,73372.85,0.02,0.01183,1e-05,1.9166]
[1779988419097,44.77,73372.74,0.02,0.01183,1e-05,1.91565]
[1779988424132,44.77,73368.56,0.02,0.01178,1e-05,1.90825]
[1779988429165,44.77,73376.19,0.02,0.01185,1e-05,1.9196]
[1779988434202,44.76,73377.68,0.02,0.01187,1e-05,1.92115]
[1779988439238,44.76,73386.22,0.02,0.01195,1e-05,1.9339]
[1779988444271,44.75,73393.26,0.02,0.01203,1e-05,1.94406]
[1779988449311,44.75,73387.98,0.02,0.01196,1e-05,1.93481]
[1779988456356,44.75,73389.75,0.02,0.01197,1e-05,1.93634]
[1779988461438,44.74,73396.21,0.02,0.01204,1e-05,1.94573]
[1779988467433,44.74,73391.38,0.02,0.01197,1e-05,1.93676]
[1779988472470,44.73,73389.38,0.02,0.01193,1e-05,1.93082]
[1779988477503,44.73,73387.72,0.02,0.01191,1e-05,1.92742]
[1779988482538,44.72,73385.69,0.02,0.01188,1e-05,1.92325]
[1779988487571,44.72,73379.77,0.02,0.01181,1e-05,1.91299]
[1779988492608,44.72,73380.16,0.02,0.01181,1e-05,1.91278]
[1779988495629,44.71,73369.17,0.02,0.01168,1e-05,1.89496]
[1779988500665,44.71,73381.71,0.02,0.01182,1e-05,1.91415]
[1779988505700,44.71,73374.5,0.02,0.01173,1e-05,1.90196]
[1779988510736,44.7,73370.17,0.02,0.01168,1e-05,1.89446]
[1779988515776,44.7,73370.05,0.02,0.01167,1e-05,1.89366]
[1779988519798,44.7,73352.3,0.02,0.01148,1e-05,1.86544]
[1779988521841,44.7,73365.69,0.02,0.01162,1e-05,1.88618]
[1779988526873,44.7,73361.83,0.02,0.01158,1e-05,1.87967]
[1779988531951,44.69,73360.32,0.02,0.01155,1e-05,1.87518]
[1779988533922,44.69,73349.38,0.02,0.01143,1e-05,1.85808]
[1779988538958,44.69,73343.29,0.02,0.01136,1e-05,1.84836]
[1779988543996,44.69,73356.54,0.02,0.0115,1e-05,1.86868]
[1779988549032,44.69,73354.7,0.02,0.01148,1e-05,1.86548]
[1779988554068,44.69,73350.77,0.02,0.01143,1e-05,1.85912]
[1779988558098,44.69,73334.25,0.02,0.01126,1e-05,1.83348]
[1779988563130,44.69,73342.79,0.02,0.01135,1e-05,1.84659]
[1779988568165,44.69,73342.3,0.02,0.01134,1e-05,1.84576]
[1779988573206,44.69,73349.92,0.02,0.01142,1e-05,1.8574]
[1779988578235,44.69,73345.52,0.02,0.01137,1e-05,1.8505]
[1779988583271,44.69,73346.15,0.02,0.01138,1e-05,1.85139]
[1779988588305,44.69,73345.48,0.02,0.01137,1e-05,1.85029]
[1779988590323,44.69,73358.39,0.02,0.01151,1e-05,1.87027]
[1779988595356,44.68,73350.69,0.02,0.01142,1e-05,1.85655]
[1779988598381,44.68,73336.79,0.02,0.01127,1e-05,1.83507]
[1779988604423,44.68,73332.83,0.02,0.01123,1e-05,1.82911]
[1779988608505,44.68,73330.72,0.02,0.0112,1e-05,1.82595]
[1779988608607,44.68,73330.45,0.02,0.0112,1e-05,1.82556]
[1779988611592,44.69,73335.97,0.02,0.01126,1e-05,1.83406]
[1779988611615,44.69,73341.55,0.02,0.01132,1e-05,1.84264]
[1779988617516,44.68,73343.85,0.02,0.01134,1e-05,1.84613]
[1779988622519,44.68,73336.94,0.02,0.01127,1e-05,1.83547]
[1779988622572,44.68,73337.53,0.02,0.01128,1e-05,1.83638]
[1779988625638,44.68,73338.86,0.02,0.01129,1e-05,1.83843]
[1779988625644,44.68,73338.86,0.02,0.01129,1e-05,1.83843]
[1779988625740,44.68,73340.51,0.02,0.01131,1e-05,1.84096]
[1779988631616,44.68,73335.98,0.02,0.01126,1e-05,1.83398]
[1779988637659,44.68,73335.98,0.02,0.01126,1e-05,1.834]
[1779988642743,44.68,73335.54,0.02,0.01126,1e-05,1.83335]
[1779988645716,44.68,73348.78,0.02,0.0114,1e-05,1.85372]
[1779988650750,44.68,73340.31,0.02,0.01131,1e-05,1.84056]
[1779988655786,44.68,73334.6,0.02,0.01124,1e-05,1.83023]
[1779988658806,44.68,73314.79,0.02,0.01103,1e-05,1.80017]
[1779988660821,44.68,73327.66,0.02,0.01116,1e-05,1.81976]
[1779988665858,44.69,73322.93,0.02,0.01111,1e-05,1.81269]
[1779988670892,44.69,73320.34,0.02,0.01109,1e-05,1.80893]
[1779988672769,44.69,73320.0,0.02,0.01108,1e-05,1.80845]
[1779988672960,44.69,73320.47,0.02,0.01109,1e-05,1.8092]
[1779988678948,44.69,73319.08,0.02,0.01108,1e-05,1.80732]
[1779988681973,44.69,73307.0,0.02,0.01095,1e-05,1.7892]
[1779988687013,44.69,73301.7,0.02,0.0109,1e-05,1.78162]
[1779988692057,44.69,73284.81,0.02,0.01073,1e-05,1.75693]
[1779988693959,44.69,73285.29,0.02,0.01073,1e-05,1.75777]
[1779988694081,44.69,73285.85,0.02,0.01074,1e-05,1.75873]
[1779988696094,44.69,73285.92,0.02,0.01074,1e-05,1.75896]
[1779988696179,44.69,73294.31,0.02,0.01083,1e-05,1.77157]
[1779988702130,44.7,73298.01,0.02,0.01087,1e-05,1.77774]
[1779988707165,44.7,73300.71,0.02,0.0109,1e-05,1.78231]
[1779988712205,44.7,73304.84,0.02,0.01094,1e-05,1.78745]
[1779988717237,44.7,73303.25,0.02,0.01093,1e-05,1.78562]
[1779988722272,44.71,73305.69,0.02,0.01096,1e-05,1.78974]
[1779988727315,44.71,73310.74,0.02,0.01101,1e-05,1.79775]
[1779988733392,44.71,73314.78,0.02,0.01106,1e-05,1.80425]
[1779988739393,44.71,73323.84,0.02,0.01116,1e-05,1.81829]
[1779988744431,44.71,73328.97,0.02,0.01121,1e-05,1.82626]
[1779988745331,44.71,73328.97,0.02,0.01121,1e-05,1.82626]
[1779988745441,44.71,73339.14,0.02,0.01132,1e-05,1.84185]
[1779988748460,44.71,73350.07,0.02,0.01144,1e-05,1.85863]
[1779988748910,44.71,73350.07,0.02,0.01144,1e-05,1.85863]
[1779988749467,44.71,73353.55,0.02,0.01147,1e-05,1.86398]
[1779988753431,44.71,73348.53,0.02,0.01142,1e-05,1.85608]
[1779988753541,44.71,73356.81,0.02,0.01151,1e-05,1.86888]
[1779988757454,44.71,73351.13,0.02,0.01144,1e-05,1.8599]
[1779988757550,44.71,73350.25,0.02,0.01143,1e-05,1.8585]
[1779988762558,44.71,73349.46,0.02,0.01142,1e-05,1.85707]
[1779988767595,44.71,73357.14,0.02,0.01151,1e-05,1.86873]
[1779988772631,44.71,73358.47,0.02,0.01151,1e-05,1.86896]
[1779988778673,44.71,73357.77,0.02,0.0115,1e-05,1.8675]
[1779988783754,44.7,73358.62,0.02,0.01151,1e-05,1.86854]
[1779988789750,44.7,73363.24,0.02,0.01155,1e-05,1.8754]
[1779988794789,44.7,73362.3,0.02,0.01154,1e-05,1.8736]
[1779988799826,44.7,73361.86,0.02,0.01153,1e-05,1.87257]
[1779988804862,44.7,73363.78,0.02,0.01155,1e-05,1.87521]
[1779988809895,44.7,73377.23,0.02,0.0117,1e-05,1.89581]
[1779988814959,44.69,73368.16,0.02,0.01159,1e-05,1.88107]
[1779988817689,44.69,73367.58,0.02,0.01159,1e-05,1.88016]
[1779988818060,44.69,73363.6,0.02,0.01154,1e-05,1.87385]
[1779988818963,44.69,73362.29,0.02,0.01153,1e-05,1.87164]
[1779988823998,44.69,73361.26,0.02,0.01151,1e-05,1.8696]
[1779988825064,44.69,73362.0,0.02,0.01152,1e-05,1.87075]
[1779988825116,44.69,73362.53,0.02,0.01153,1e-05,1.8715]
[1779988826076,44.69,73362.53,0.02,0.01153,1e-05,1.8715]
[1779988826097,44.69,73363.11,0.02,0.01153,1e-05,1.87241]
[1779988829074,44.69,73370.13,0.02,0.01161,1e-05,1.88313]
[1779988829088,44.69,73373.21,0.02,0.01164,1e-05,1.88786]
[1779988832084,44.69,73373.39,0.02,0.01163,1e-05,1.88647]
[1779988832185,44.69,73372.24,0.02,0.01162,1e-05,1.88447]
[1779988836718,44.69,73365.94,0.02,0.01155,1e-05,1.87434]
[1779988836819,44.68,73352.48,0.02,0.0114,1e-05,1.85327]
[1779988842127,44.68,73344.33,0.02,0.01131,1e-05,1.84054]
[1779988846155,44.68,73357.86,0.02,0.01146,1e-05,1.86131]
[1779988851197,44.68,73358.71,0.02,0.01146,1e-05,1.86233]
[1779988856225,44.68,73359.07,0.02,0.01147,1e-05,1.86259]
[1779988861260,44.68,73361.22,0.02,0.01149,1e-05,1.86567]
[1779988866297,44.68,73351.82,0.02,0.01138,1e-05,1.8507]
[1779988867599,44.68,73351.82,0.02,0.01138,1e-05,1.8507]
[1779988867690,44.68,73353.99,0.02,0.01141,1e-05,1.85402]
[1779988869758,44.68,73353.99,0.02,0.01141,1e-05,1.85402]
[1779988869811,44.68,73363.04,0.02,0.0115,1e-05,1.86791]
[1779988875379,44.68,73362.74,0.02,0.0115,1e-05,1.86715]
[1779988876883,44.68,73362.74,0.02,0.0115,1e-05,1.86715]
[1779988879635,44.67,73358.43,0.02,0.01145,1e-05,1.86025]
[1779988882635,44.67,73363.52,0.02,0.0115,1e-05,1.86787]
[1779988882639,44.67,73364.68,0.02,0.01151,1e-05,1.86968]
[1779988888475,44.67,73365.12,0.02,0.01152,1e-05,1.8699]
[1779988892238,44.67,73365.93,0.02,0.01151,1e-05,1.86942]
[1779988892495,44.67,73367.3,0.02,0.01153,1e-05,1.87155]
[1779988897533,44.67,73371.98,0.02,0.01158,1e-05,1.87849]
[1779988902566,44.67,73371.49,0.02,0.01157,1e-05,1.87726]
[1779988907601,44.66,73373.43,0.02,0.01159,1e-05,1.87997]
[1779988912640,44.66,73371.78,0.02,0.01157,1e-05,1.87698]
[1779988917676,44.66,73369.16,0.02,0.01154,1e-05,1.87249]
[1779988922710,44.66,73367.0,0.02,0.01151,1e-05,1.86867]
[1779988927746,44.66,73362.19,0.02,0.01146,1e-05,1.86094]
[1779988932780,44.66,73361.78,0.02,0.01145,1e-05,1.85997]
[1779988934831,44.66,73350.95,0.02,0.01134,1e-05,1.84373]
[1779988936805,44.66,73350.95,0.02,0.01134,1e-05,1.84373]
[1779988936839,44.66,73351.89,0.02,0.01135,1e-05,1.84516]
[1779988943855,44.66,73350.58,0.02,0.01133,1e-05,1.84294]
[1779988948891,44.66,73351.21,0.02,0.01134,1e-05,1.84383]
[1779988949502,44.66,73351.21,0.02,0.01134,1e-05,1.84383]
[1779988950378,44.66,73351.07,0.02,0.01133,1e-05,1.84359]
[1779988950381,44.66,73351.07,0.02,0.01133,1e-05,1.84359]
[1779988950904,44.66,73350.95,0.02,0.01133,1e-05,1.84339]
[1779988952643,44.66,73350.21,0.02,0.01132,1e-05,1.84069]
[1779988952673,44.66,73349.83,0.02,0.01131,1e-05,1.84009]
[1779988955449,44.66,73348.67,0.02,0.0113,1e-05,1.83827]
[1779988956389,44.66,73348.67,0.02,0.0113,1e-05,1.83827]
[1779988956949,44.66,73347.99,0.02,0.01129,1e-05,1.83721]
[1779988961985,44.66,73344.79,0.02,0.01126,1e-05,1.83224]
[1779988965435,44.66,73337.16,0.02,0.01118,1e-05,1.8206]
[1779988966013,44.66,73337.16,0.02,0.01118,1e-05,1.82062]
[1779988971053,44.66,73335.9,0.02,0.01116,1e-05,1.81883]
[1779988975717,44.66,73331.7,0.02,0.01112,1e-05,1.81251]
[1779988976083,44.66,73331.23,0.02,0.01112,1e-05,1.81186]
[1779988978428,44.66,73328.05,0.02,0.01108,1e-05,1.80707]
[1779988984137,44.66,73310.33,0.02,0.0109,1e-05,1.78062]
[1779988989172,44.66,73303.31,0.02,0.01083,1e-05,1.77059]
[1779988994208,44.66,73304.31,0.02,0.01084,1e-05,1.77259]
[1779988999244,44.67,73306.69,0.02,0.01087,1e-05,1.77665]
[1779989004279,44.67,73298.53,0.02,0.01079,1e-05,1.76501]
[1779989009314,44.67,73301.18,0.02,0.01082,1e-05,1.76967]
[1779989014349,44.68,73305.22,0.02,0.01086,1e-05,1.77477]
[1779989019388,44.68,73312.13,0.02,0.01093,1e-05,1.78552]
[1779989024419,44.68,73310.24,0.02,0.01092,1e-05,1.78316]
[1779989029454,44.68,73311.08,0.02,0.01093,1e-05,1.7849]
[1779989034498,44.68,73314.5,0.02,0.01097,1e-05,1.7906]
[1779989039533,44.69,73315.6,0.02,0.01099,1e-05,1.79278]
[1779989044568,44.69,73314.26,0.02,0.01097,1e-05,1.79118]
[1779989050611,44.69,73310.72,0.02,0.01094,1e-05,1.78637]
[1779989055688,44.69,73310.94,0.02,0.01095,1e-05,1.78703]
[1779989065758,44.7,73309.08,0.02,0.01093,1e-05,1.78512]
[1779989072767,44.7,73305.2,0.02,0.01089,1e-05,1.7783]
[1779989078814,44.7,73304.44,0.02,0.01088,1e-05,1.77778]
[1779989084854,44.7,73304.52,0.02,0.01089,1e-05,1.77833]
[1779989089890,44.71,73304.09,0.02,0.01089,1e-05,1.77813]
[1779989094924,44.71,73299.27,0.02,0.01084,1e-05,1.77138]
[1779989099959,44.71,73292.84,0.02,0.01078,1e-05,1.76246]
[1779989104995,44.71,73286.63,0.02,0.01072,1e-05,1.75377]
[1779989110036,44.72,73286.66,0.02,0.01072,1e-05,1.7546]
[1779989112043,44.72,73273.34,0.02,0.01059,1e-05,1.73528]
[1779989113960,44.72,73271.1,0.02,0.01057,1e-05,1.73217]
[1779989114057,44.72,73253.65,0.02,0.0104,1e-05,1.70696]
[1779989115064,44.72,73236.52,0.02,0.01023,1e-05,1.68255]
[1779989119096,44.73,73224.69,0.02,0.01012,1e-05,1.66674]
[1779989122116,44.73,73213.6,0.02,0.01002,1e-05,1.65194]
[1779989127158,44.74,73214.53,0.02,0.01004,1e-05,1.65473]
[1779989132188,44.75,73209.03,0.02,0.00998,1e-05,1.64675]
[1779989137222,44.75,73212.8,0.02,0.01003,1e-05,1.65382]
[1779989142258,44.76,73216.21,0.02,0.01008,1e-05,1.66007]
[1779989146285,44.77,73230.62,0.02,0.01022,1e-05,1.68162]
[1779989151326,44.77,73216.89,0.02,0.0101,1e-05,1.66337]
[1779989152006,44.77,73216.89,0.02,0.0101,1e-05,1.66337]
[1779989152336,44.77,73216.73,0.02,0.0101,1e-05,1.66341]
[1779989157365,44.78,73205.45,0.02,0.01,1e-05,1.64894]
[1779989162405,44.79,73205.81,0.02,0.01001,1e-05,1.65093]
[1779989167434,44.79,73210.9,0.02,0.01007,1e-05,1.65927]
[1779989172469,44.8,73212.89,0.02,0.0101,1e-05,1.66381]
[1779989176839,44.81,73214.32,0.02,0.01012,1e-05,1.66641]
[1779989176932,44.81,73223.27,0.02,0.01021,1e-05,1.68]
[1779989180770,44.81,73227.51,0.02,0.01026,1e-05,1.68658]
[1779989180833,44.81,73227.04,0.02,0.01026,1e-05,1.68641]
[1779989184554,44.82,73240.77,0.02,0.0104,1e-05,1.70689]
[1779989186059,44.82,73240.77,0.02,0.0104,1e-05,1.70689]
[1779989186153,44.82,73263.91,0.02,0.01063,1e-05,1.74102]
[1779989189978,44.82,73271.11,0.02,0.01071,1e-05,1.75192]
[1779989189998,44.82,73270.11,0.02,0.0107,1e-05,1.75073]
[1779989192761,44.82,73268.48,0.02,0.01068,1e-05,1.74698]
[1779989192877,44.82,73268.48,0.02,0.01068,1e-05,1.74698]
[1779989192879,44.82,73268.48,0.02,0.01068,1e-05,1.74698]
[1779989192979,44.82,73266.14,0.02,0.01065,1e-05,1.74368]
[1779989194939,44.82,73266.14,0.02,0.01065,1e-05,1.74383]
[1779989195000,44.83,73264.11,0.02,0.01063,1e-05,1.74099]
[1779989200676,44.83,73262.48,0.02,0.01062,1e-05,1.7395]
[1779989201539,44.83,73262.48,0.02,0.01062,1e-05,1.7395]
[1779989201683,44.83,73261.67,0.02,0.01062,1e-05,1.73847]
[1779989203761,44.83,73262.77,0.02,0.01063,1e-05,1.74023]
[1779989209744,44.84,73262.61,0.02,0.01064,1e-05,1.741]
[1779989214601,44.84,73268.71,0.02,0.0107,1e-05,1.75052]
[1779989214702,44.84,73269.15,0.02,0.01071,1e-05,1.75129]
[1779989220827,44.84,73269.56,0.02,0.01072,1e-05,1.75265]
[1779989225862,44.85,73270.57,0.02,0.01073,1e-05,1.75477]
[1779989230896,44.85,73281.76,0.02,0.01085,1e-05,1.77206]
[1779989235932,44.85,73280.98,0.02,0.01085,1e-05,1.7714]
[1779989241038,44.85,73280.5,0.02,0.01084,1e-05,1.77098]
[1779989241112,44.85,73280.55,0.02,0.01084,1e-05,1.77126]
[1779989247050,44.86,73280.35,0.02,0.01085,1e-05,1.77163]
[1779989248616,44.86,73280.35,0.02,0.01085,1e-05,1.77173]
[1779989249024,44.86,73282.12,0.02,0.01087,1e-05,1.77446]
[1779989254059,44.86,73284.11,0.02,0.01088,1e-05,1.77637]
[1779989259094,44.86,73283.59,0.02,0.01088,1e-05,1.77605]
[1779989262854,44.86,73286.41,0.02,0.01091,1e-05,1.78052]
[1779989263129,44.86,73286.57,0.02,0.01091,1e-05,1.78084]
[1779989266080,44.86,73295.89,0.02,0.01101,1e-05,1.79494]
[1779989266178,44.86,73298.11,0.02,0.01103,1e-05,1.79834]
[1779989271187,44.87,73300.31,0.02,0.01106,1e-05,1.80193]
[1779989276222,44.87,73306.85,0.02,0.01113,1e-05,1.812]
[1779989281260,44.87,73307.74,0.02,0.01114,1e-05,1.81352]
[1779989286294,44.87,73302.42,0.02,0.01109,1e-05,1.80571]
[1779989287625,44.87,73301.36,0.02,0.01107,1e-05,1.80415]
[1779989288308,44.87,73301.03,0.02,0.01107,1e-05,1.8037]
[1779989290322,44.87,73296.72,0.02,0.01103,1e-05,1.79726]
[1779989290430,44.87,73291.16,0.02,0.01097,1e-05,1.78898]
[1779989297403,44.87,73288.47,0.02,0.01095,1e-05,1.78547]
[1779989302410,44.87,73295.42,0.02,0.01102,1e-05,1.79621]
[1779989307474,44.87,73298.72,0.02,0.01106,1e-05,1.80142]
[1779989312479,44.88,73300.12,0.02,0.01106,1e-05,1.80226]
[1779989317546,44.88,73308.28,0.02,0.01115,1e-05,1.81484]
[1779989322553,44.88,73306.92,0.02,0.01114,1e-05,1.81295]
[1779989326577,44.88,73294.92,0.02,0.01101,1e-05,1.79506]
[1779989331611,44.88,73287.58,0.02,0.01094,1e-05,1.78448]
[1779989336647,44.88,73282.73,0.02,0.01089,1e-05,1.7777]
[1779989341681,44.89,73281.04,0.02,0.01088,1e-05,1.77566]
[1779989346717,44.89,73278.35,0.02,0.01085,1e-05,1.77213]
[1779989351751,44.89,73273.0,0.02,0.0108,1e-05,1.7647]
[1779989356788,44.89,73271.76,0.02,0.01079,1e-05,1.76338]
[1779989361821,44.89,73270.68,0.02,0.01079,1e-05,1.76231]
[1779989367899,44.9,73275.52,0.02,0.01084,1e-05,1.77001]
[1779989372900,44.9,73275.93,0.02,0.01084,1e-05,1.76953]
[1779989377970,44.9,73269.57,0.02,0.01078,1e-05,1.76051]
[1779989383013,44.9,73267.91,0.02,0.01076,1e-05,1.75853]
[1779989388053,44.91,73265.04,0.02,0.01074,1e-05,1.7549]
[1779989391243,44.91,73264.55,0.02,0.01073,1e-05,1.75438]
[1779989391344,44.91,73265.09,0.02,0.01074,1e-05,1.75528]
[1779989395062,44.91,73252.59,0.02,0.01062,1e-05,1.7372]
[1779989398130,44.91,73234.67,0.02,0.01044,1e-05,1.71171]
[1779989401182,44.91,73248.25,0.02,0.01058,1e-05,1.73179]
[1779989402752,44.91,73257.26,0.02,0.01067,1e-05,1.74513]
[1779989403136,44.91,73258.47,0.02,0.01068,1e-05,1.74703]
[1779989408242,44.92,73259.26,0.02,0.0107,1e-05,1.74878]
[1779989412199,44.92,73246.97,0.02,0.01057,1e-05,1.73127]
[1779989413380,44.92,73246.97,0.02,0.01057,1e-05,1.73127]
[1779989413441,44.92,73242.75,0.02,0.01053,1e-05,1.72527]
[1779989417349,44.92,73239.89,0.02,0.01051,1e-05,1.7216]
[1779989417451,44.92,73243.48,0.02,0.01055,1e-05,1.72715]
[1779989423278,44.93,73251.65,0.02,0.01063,1e-05,1.73985]
[1779989428381,44.93,73247.93,0.02,0.0106,1e-05,1.7351]
[1779989434375,44.94,73247.64,0.02,0.0106,1e-05,1.73407]
[1779989436372,44.94,73235.27,0.02,0.01047,1e-05,1.71638]
[1779989441403,44.94,73230.7,0.02,0.01043,1e-05,1.71071]
[1779989444671,44.94,73233.38,0.02,0.01046,1e-05,1.71496]
[1779989444724,44.94,73235.8,0.02,0.01049,1e-05,1.71866]
[1779989446843,44.95,73236.77,0.02,0.0105,1e-05,1.72042]
[1779989449618,44.95,73246.46,0.02,0.0106,1e-05,1.73487]
[1779989449686,44.95,73246.97,0.02,0.01061,1e-05,1.73577]
[1779989455506,44.95,73244.71,0.02,0.01059,1e-05,1.73336]
[1779989460536,44.96,73251.42,0.02,0.01066,1e-05,1.74398]
[1779989465574,44.96,73254.94,0.02,0.01071,1e-05,1.74983]
[1779989470609,44.96,73252.49,0.02,0.01068,1e-05,1.74687]
[1779989471214,44.96,73252.49,0.02,0.01068,1e-05,1.74687]
[1779989471615,44.96,73252.41,0.02,0.01068,1e-05,1.74688]
[1779989472622,44.96,73263.22,0.02,0.0108,1e-05,1.76295]
[1779989473992,44.96,73265.14,0.02,0.01082,1e-05,1.7659]
[1779989474637,44.97,73266.79,0.02,0.01083,1e-05,1.76844]
[1779989476730,44.97,73269.14,0.02,0.01086,1e-05,1.77202]
[1779989476732,44.97,73274.41,0.02,0.01091,1e-05,1.77995]
[1779989477825,44.97,73274.41,0.02,0.01091,1e-05,1.78003]
[1779989478760,44.97,73278.46,0.02,0.01096,1e-05,1.78615]
[1779989483376,44.97,73278.88,0.02,0.01096,1e-05,1.78704]
[1779989483706,44.97,73278.96,0.02,0.01096,1e-05,1.78722]
[1779989485844,44.97,73279.3,0.02,0.01097,1e-05,1.78785]
[1779989485925,44.97,73279.4,0.02,0.01097,1e-05,1.78806]
[1779989490015,44.97,73279.85,0.02,0.01098,1e-05,1.78891]
[1779989490754,44.97,73279.94,0.02,0.01098,1e-05,1.78911]
[1779989492292,44.97,73279.94,0.02,0.01098,1e-05,1.78911]
[1779989497808,44.97,73289.49,0.02,0.01107,1e-05,1.80235]
[1779989500681,44.97,73290.86,0.02,0.01109,1e-05,1.8045]
[1779989500736,44.97,73290.79,0.02,0.01109,1e-05,1.80443]
[1779989505858,44.97,73293.55,0.02,0.01112,1e-05,1.8088]
[1779989510893,44.97,73293.89,0.02,0.01112,1e-05,1.80943]
[1779989513688,44.97,73294.17,0.02,0.01112,1e-05,1.80987]
[1779989513789,44.97,73296.58,0.02,0.01115,1e-05,1.81354]
[1779989517117,44.97,73297.52,0.02,0.01116,1e-05,1.81501]
[1779989517170,44.97,73298.02,0.02,0.01116,1e-05,1.81578]
[1779989523452,44.98,73298.87,0.02,0.01117,1e-05,1.81712]
[1779989523564,44.98,73296.71,0.02,0.01115,1e-05,1.81385]
[1779989525999,44.98,73307.74,0.02,0.01127,1e-05,1.83065]
[1779989528540,44.98,73307.68,0.02,0.01127,1e-05,1.83054]
[1779989534062,44.98,73306.64,0.02,0.01126,1e-05,1.82889]
[1779989539237,44.98,73306.69,0.02,0.01126,1e-05,1.82955]
[1779989545137,44.98,73306.51,0.02,0.01126,1e-05,1.82924]
[1779989550182,44.98,73307.7,0.02,0.01127,1e-05,1.83103]
[1779989555212,44.98,73313.83,0.02,0.01133,1e-05,1.83874]
[1779989560243,44.98,73306.69,0.02,0.01125,1e-05,1.82779]
[1779989565279,44.98,73306.51,0.02,0.01125,1e-05,1.82751]
[1779989570326,44.98,73306.41,0.02,0.01125,1e-05,1.82735]
[1779989575352,44.98,73310.98,0.02,0.01129,1e-05,1.83429]
[1779989580395,44.98,73318.94,0.02,0.01138,1e-05,1.84636]
[1779989585420,44.98,73322.51,0.02,0.01142,1e-05,1.85166]
[1779989590456,44.97,73324.47,0.02,0.01144,1e-05,1.85442]
[1779989595491,44.97,73321.5,0.02,0.0114,1e-05,1.84961]
[1779989600529,44.97,73320.27,0.02,0.01139,1e-05,1.8475]
[1779989605562,44.97,73320.43,0.02,0.01139,1e-05,1.84754]
[1779989608581,44.97,73332.34,0.02,0.01151,1e-05,1.86577]
[1779989609374,44.97,73332.34,0.02,0.01151,1e-05,1.86577]
[1779989609739,44.97,73333.72,0.02,0.01153,1e-05,1.86783]
[1779989612941,44.97,73334.56,0.02,0.01153,1e-05,1.86742]
[1779989613619,44.97,73337.31,0.02,0.01156,1e-05,1.87153]
[1779989618718,44.97,73342.71,0.02,0.01161,1e-05,1.87958]
[1779989618804,44.97,73360.62,0.02,0.01181,1e-05,1.90755]
[1779989623663,44.96,73357.21,0.02,0.01177,1e-05,1.90165]
[1779989623704,44.96,73362.11,0.02,0.01182,1e-05,1.90923]
[1779989628728,44.96,73370.21,0.02,0.0119,1e-05,1.92126]
[1779989633764,44.96,73369.52,0.02,0.01189,1e-05,1.91931]
[1779989638800,44.95,73369.75,0.02,0.01189,1e-05,1.91882]
[1779989643841,44.95,73368.53,0.02,0.01187,1e-05,1.91605]
[1779989648875,44.94,73365.12,0.02,0.01182,1e-05,1.90984]
[1779989653911,44.94,73363.8,0.02,0.0118,1e-05,1.90694]
[1779989658952,44.94,73359.99,0.02,0.01176,1e-05,1.90017]
[1779989663982,44.93,73363.74,0.02,0.01179,1e-05,1.90536]
[1779989669018,44.93,73363.86,0.02,0.01179,1e-05,1.90464]
[1779989674060,44.93,73363.35,0.02,0.01177,1e-05,1.90164]
[1779989679087,44.92,73365.77,0.02,0.01179,1e-05,1.90455]
[1779989684127,44.92,73365.68,0.02,0.01178,1e-05,1.90365]
[1779989689158,44.92,73370.1,0.02,0.01182,1e-05,1.90981]
[1779989694192,44.91,73371.64,0.02,0.01184,1e-05,1.91143]
[1779989699229,44.91,73374.13,0.02,0.01186,1e-05,1.91456]
[1779989703256,44.91,73388.24,0.02,0.01201,1e-05,1.93628]
[1779989708291,44.9,73392.76,0.02,0.01205,1e-05,1.94253]
[1779989713326,44.9,73394.81,0.02,0.01207,1e-05,1.94475]
[1779989718389,44.89,73394.09,0.02,0.01205,1e-05,1.94254]
[1779989719249,44.89,73394.09,0.02,0.01205,1e-05,1.94254]
[1779989719381,44.89,73386.09,0.02,0.01196,1e-05,1.92955]
[1779989720959,44.89,73386.09,0.02,0.01196,1e-05,1.92955]
[1779989721058,44.89,73372.41,0.02,0.01181,1e-05,1.90767]
[1779989724376,44.89,73372.26,0.02,0.0118,1e-05,1.90698]
[1779989728554,44.89,73370.48,0.02,0.01178,1e-05,1.90359]
[1779989728602,44.88,73368.39,0.02,0.01176,1e-05,1.90017]
[1779989734484,44.88,73373.09,0.02,0.01179,1e-05,1.90523]
[1779989737672,44.88,73373.49,0.02,0.0118,1e-05,1.9056]
[1779989737762,44.88,73373.69,0.02,0.0118,1e-05,1.90578]
[1779989741563,44.88,73382.43,0.02,0.01189,1e-05,1.9192]
[1779989741664,44.88,73382.53,0.02,0.01189,1e-05,1.9192]
[1779989747577,44.87,73379.57,0.02,0.01185,1e-05,1.9136]
[1779989752610,44.87,73372.84,0.02,0.01177,1e-05,1.90231]
[1779989757938,44.87,73371.74,0.02,0.01176,1e-05,1.90008]
[1779989758042,44.87,73371.71,0.02,0.01176,1e-05,1.89991]
[1779989761459,44.87,73361.04,0.02,0.01164,1e-05,1.88282]
[1779989766710,44.86,73360.41,0.02,0.01162,1e-05,1.88118]
[1779989770864,44.86,73371.58,0.02,0.01174,1e-05,1.89825]
[1779989776778,44.86,73374.62,0.02,0.01177,1e-05,1.90229]
[1779989781814,44.87,73375.07,0.02,0.01179,1e-05,1.9048]
[1779989786849,44.88,73378.57,0.02,0.01185,1e-05,1.9127]
[1779989791884,44.89,73381.43,0.02,0.01188,1e-05,1.91792]
[1779989796920,44.9,73378.19,0.02,0.01186,1e-05,1.91508]
[1779989801957,44.91,73377.36,0.02,0.01187,1e-05,1.91606]
[1779989806991,44.92,73374.5,0.02,0.01186,1e-05,1.91384]
[1779989812027,44.93,73374.48,0.02,0.01187,1e-05,1.91609]
[1779989817061,44.93,73371.93,0.02,0.01185,1e-05,1.91309]
[1779989822096,44.94,73377.25,0.02,0.01193,1e-05,1.92375]
[1779989827132,44.95,73377.55,0.02,0.01195,1e-05,1.9264]
[1779989832169,44.96,73380.44,0.02,0.01199,1e-05,1.93315]
[1779989837206,44.97,73380.02,0.02,0.012,1e-05,1.93396]
[1779989839220,44.97,73367.41,0.02,0.01186,1e-05,1.91356]
[1779989844251,44.96,73362.59,0.02,0.0118,1e-05,1.90514]
[1779989849287,44.96,73373.68,0.02,0.01191,1e-05,1.92187]
[1779989854321,44.96,73374.64,0.02,0.01191,1e-05,1.92092]
[1779989857559,44.95,73364.03,0.02,0.01179,1e-05,1.90381]
[1779989857650,44.95,73364.37,0.02,0.01179,1e-05,1.9042]
[1779989863387,44.95,73364.69,0.02,0.01179,1e-05,1.90383]
[1779989868423,44.95,73364.22,0.02,0.01178,1e-05,1.90236]
[1779989873458,44.94,73364.28,0.02,0.01177,1e-05,1.90172]
[1779989878491,44.94,73364.5,0.02,0.01177,1e-05,1.90135]
[1779989880843,44.94,73364.26,0.02,0.01177,1e-05,1.90082]
[1779989880907,44.94,73363.42,0.02,0.01176,1e-05,1.89936]
[1779989881661,44.94,73347.61,0.02,0.01158,1e-05,1.87449]
[1779989885106,44.94,73341.35,0.02,0.01151,1e-05,1.86453]
[1779989890590,44.93,73341.14,0.02,0.01151,1e-05,1.86364]
[1779989894314,44.93,73337.22,0.02,0.01146,1e-05,1.85742]
[1779989894611,44.93,73336.63,0.02,0.01146,1e-05,1.85637]
[1779989899646,44.93,73337.15,0.02,0.01146,1e-05,1.85683]
[1779989904682,44.93,73341.25,0.02,0.0115,1e-05,1.86283]
[1779989910131,44.93,73347.07,0.02,0.01156,1e-05,1.87144]
[1779989910174,44.93,73345.89,0.02,0.01155,1e-05,1.86951]
[1779989913320,44.93,73355.86,0.02,0.01165,1e-05,1.88329]
[1779989916768,44.92,73374.66,0.02,0.01185,1e-05,1.91218]
[1779989921946,44.92,73375.43,0.02,0.01185,1e-05,1.91259]
[1779989927856,44.91,73377.07,0.02,0.01186,1e-05,1.91425]
[1779989932892,44.91,73370.24,0.02,0.01178,1e-05,1.90276]
[1779989937927,44.91,73370.14,0.02,0.01178,1e-05,1.90192]
[1779989942962,44.91,73375.09,0.02,0.01183,1e-05,1.90903]
[1779989948011,44.9,73380.8,0.02,0.01188,1e-05,1.91726]
[1779989953039,44.9,73381.97,0.02,0.01189,1e-05,1.9183]
[1779989955491,44.9,73390.17,0.02,0.01198,1e-05,1.93098]
[1779989956059,44.9,73395.92,0.02,0.01204,1e-05,1.93996]
[1779989957868,44.89,73401.13,0.02,0.0121,1e-05,1.9481]
[1779989958071,44.9,73396.96,0.02,0.01206,1e-05,1.94181]
[1779989963113,44.89,73399.47,0.02,0.01208,1e-05,1.9448]
[1779989963464,44.89,73399.47,0.02,0.01208,1e-05,1.9448]
[1779989967294,44.89,73403.31,0.02,0.01212,1e-05,1.95032]
[1779989967330,44.89,73409.96,0.02,0.01219,1e-05,1.96082]
[1779989969498,44.89,73411.16,0.02,0.0122,1e-05,1.96229]
[1779989970160,44.88,73411.73,0.02,0.0122,1e-05,1.96297]
[1779989973333,44.88,73413.06,0.02,0.01221,1e-05,1.96303]
[1779989974184,44.88,73412.39,0.02,0.0122,1e-05,1.96147]
[1779989979222,44.88,73409.44,0.02,0.01215,1e-05,1.95557]
[1779989984255,44.86,73410.58,0.02,0.01214,1e-05,1.9543]
[1779989989295,44.82,73411.25,0.02,0.01208,1e-05,1.94499]
[1779989994330,44.77,73414.33,0.02,0.01204,1e-05,1.94036]
[1779989999365,44.75,73421.78,0.02,0.0121,1e-05,1.94781]
[1779990001790,44.75,73422.97,0.02,0.01211,1e-05,1.94932]
[1779990002391,44.75,73429.92,0.02,0.01219,1e-05,1.96095]
[1779990007440,44.76,73433.49,0.02,0.01224,1e-05,1.96867]
[1779990008521,44.76,73433.49,0.02,0.01224,1e-05,1.96867]
[1779990012098,44.77,73426.8,0.02,0.01217,1e-05,1.95902]
[1779990012608,44.77,73426.82,0.02,0.01218,1e-05,1.95985]
[1779990012617,44.77,73426.66,0.02,0.01218,1e-05,1.95959]
[1779990015505,44.79,73414.86,0.02,0.01208,1e-05,1.9453]
[1779990020542,44.8,73421.7,0.02,0.01217,1e-05,1.95778]
[1779990022619,44.8,73422.63,0.02,0.01218,1e-05,1.95906]
[1779990022715,44.8,73422.5,0.02,0.01217,1e-05,1.95862]
[1779990028598,44.79,73420.25,0.02,0.01214,1e-05,1.95367]
[1779990032655,44.79,73422.07,0.02,0.01214,1e-05,1.95434]
[1779990032754,44.79,73423.3,0.02,0.01216,1e-05,1.95611]
[1779990035670,44.78,73422.92,0.02,0.01215,1e-05,1.95505]
[1779990036070,44.78,73422.92,0.02,0.01215,1e-05,1.95505]
[1779990038669,44.78,73433.8,0.02,0.01227,1e-05,1.97175]
[1779990040542,44.78,73434.77,0.02,0.01228,1e-05,1.97308]
[1779990040686,44.78,73434.97,0.02,0.01228,1e-05,1.97315]
[1779990045717,44.77,73433.41,0.02,0.01225,1e-05,1.96936]
[1779990050753,44.77,73435.64,0.02,0.01227,1e-05,1.97174]
[1779990055787,44.76,73435.73,0.02,0.01226,1e-05,1.97066]
[1779990060822,44.76,73436.49,0.02,0.01226,1e-05,1.97069]
[1779990065857,44.75,73436.35,0.02,0.01225,1e-05,1.96927]
[1779990070893,44.75,73430.93,0.02,0.01218,1e-05,1.95933]
[1779990075928,44.74,73427.63,0.02,0.01213,1e-05,1.95293]
[1779990080962,44.74,73425.1,0.02,0.0121,1e-05,1.94781]
[1779990085998,44.73,73429.04,0.02,0.01213,1e-05,1.95288]
[1779990091038,44.73,73425.7,0.02,0.01208,1e-05,1.94485]
[1779990096073,44.72,73424.0,0.02,0.01205,1e-05,1.94112]
[1779990102112,44.72,73423.55,0.02,0.01204,1e-05,1.93921]
[1779990107145,44.71,73418.34,0.02,0.01197,1e-05,1.92992]
[1779990112184,44.71,73418.31,0.02,0.01197,1e-05,1.92896]
[1779990118223,44.7,73416.67,0.02,0.01194,1e-05,1.92527]
[1779990123258,44.7,73415.61,0.02,0.01192,1e-05,1.92273]
[1779990128294,44.7,73416.16,0.02,0.01192,1e-05,1.92278]
[1779990133334,44.69,73416.63,0.02,0.01192,1e-05,1.92271]
[1779990139371,44.69,73416.91,0.02,0.01192,1e-05,1.92217]
[1779990144406,44.68,73415.79,0.02,0.0119,1e-05,1.91958]
[1779990149441,44.68,73414.18,0.02,0.01187,1e-05,1.91624]
[1779990151455,44.68,73401.4,0.02,0.01172,1e-05,1.89416]
[1779990156490,44.68,73400.77,0.02,0.01171,1e-05,1.8926]
[1779990161525,44.67,73392.64,0.02,0.01162,1e-05,1.8793]
[1779990166559,44.67,73391.9,0.02,0.01161,1e-05,1.87769]
[1779990171595,44.67,73387.85,0.02,0.01156,1e-05,1.87091]
[1779990176630,44.67,73393.23,0.02,0.01161,1e-05,1.87892]
[1779990181664,44.67,73397.45,0.02,0.01166,1e-05,1.88507]
[1779990186700,44.66,73389.39,0.02,0.01157,1e-05,1.87193]
[1779990191735,44.66,73392.2,0.02,0.01159,1e-05,1.87593]
[1779990196770,44.66,73397.21,0.02,0.01165,1e-05,1.88334]
[1779990201806,44.66,73399.37,0.02,0.01167,1e-05,1.88624]
[1779990206050,44.66,73388.33,0.02,0.01154,1e-05,1.86856]
[1779990211875,44.65,73390.26,0.02,0.01155,1e-05,1.86959]
[1779990216912,44.65,73387.99,0.02,0.01152,1e-05,1.86569]
[1779990221946,44.65,73389.5,0.02,0.01154,1e-05,1.86772]
[1779990226981,44.65,73393.04,0.02,0.01157,1e-05,1.87287]
[1779990232016,44.65,73400.51,0.02,0.01165,1e-05,1.88413]
[1779990237054,44.65,73401.52,0.02,0.01166,1e-05,1.88522]
[1779990242090,44.64,73398.63,0.02,0.01162,1e-05,1.88017]
[1779990246023,44.64,73392.38,0.02,0.01155,1e-05,1.87013]
[1779990248096,44.64,73393.85,0.02,0.01157,1e-05,1.87227]
[1779990254183,44.64,73398.61,0.02,0.01162,1e-05,1.87972]
[1779990259209,44.64,73402.43,0.02,0.01166,1e-05,1.88516]
[1779990264243,44.64,73402.31,0.02,0.01165,1e-05,1.8845]
[1779990269278,44.63,73397.18,0.02,0.01159,1e-05,1.87601]
[1779990274383,44.63,73393.93,0.02,0.01155,1e-05,1.86911]
[1779990274451,44.63,73379.21,0.02,0.01139,1e-05,1.84614]
[1779990280571,44.63,73369.93,0.02,0.01129,1e-05,1.83166]
[1779990286400,44.63,73369.81,0.02,0.01128,1e-05,1.83143]
[1779990287205,44.63,73369.81,0.02,0.01128,1e-05,1.83143]
[1779990287407,44.63,73370.18,0.02,0.01129,1e-05,1.83198]
[1779990292443,44.63,73369.29,0.02,0.01128,1e-05,1.83057]
[1779990297481,44.63,73367.14,0.02,0.01126,1e-05,1.82723]
[1779990302516,44.63,73363.97,0.02,0.01122,1e-05,1.82241]
[1779990307560,44.63,73363.34,0.02,0.01122,1e-05,1.8215]
[1779990312587,44.63,73366.06,0.02,0.01124,1e-05,1.8257]
[1779990317625,44.63,73371.65,0.02,0.0113,1e-05,1.83427]
[1779990323664,44.63,73372.5,0.02,0.01131,1e-05,1.83551]
[1779990328717,44.63,73392.08,0.02,0.01153,1e-05,1.86585]
[1779990331741,44.63,73408.91,0.02,0.0117,1e-05,1.89046]
[1779990335033,44.63,73413.82,0.02,0.01175,1e-05,1.89787]
[1779990335770,44.63,73414.03,0.02,0.01175,1e-05,1.89809]
[1779990340814,44.63,73413.11,0.02,0.01174,1e-05,1.89602]
[1779990346421,44.62,73411.73,0.02,0.01172,1e-05,1.89336]
[1779990346506,44.62,73467.11,0.02,0.01235,1e-05,1.98235]
[1779990348891,44.63,73482.5,0.02,0.01254,1e-05,2.00922]
[1779990351113,44.63,73592.35,0.02,0.01389,1e-05,2.19803]
[1779990353930,44.64,73625.19,0.02,0.01432,1e-05,2.25881]
[1779990355946,44.63,73597.83,0.02,0.01396,1e-05,2.20879]
[1779990356953,44.63,73567.73,0.02,0.01358,1e-05,2.15562]
[1779990362017,44.64,73575.84,0.02,0.01369,1e-05,2.17103]
[1779990364039,44.64,73555.85,0.02,0.01344,1e-05,2.13621]
[1779990368134,44.64,73563.06,0.02,0.01353,1e-05,2.14909]
[1779990368176,44.64,73579.82,0.02,0.01375,1e-05,2.17859]
[1779990369482,44.64,73579.82,0.02,0.01375,1e-05,2.17859]
[1779990369513,44.64,73573.34,0.02,0.01366,1e-05,2.16722]
[1779990371288,44.64,73556.09,0.02,0.01345,1e-05,2.13717]
[1779990376123,44.65,73542.46,0.02,0.01329,1e-05,2.11497]
[1779990381374,44.67,73531.78,0.02,0.0132,1e-05,2.1022]
[1779990387213,44.69,73529.41,0.02,0.0132,1e-05,2.10211]
[1779990392243,44.69,73532.35,0.02,0.01323,1e-05,2.10628]
[1779990397295,44.7,73527.0,0.02,0.01317,1e-05,2.09795]
[1779990401530,44.7,73515.56,0.02,0.01304,1e-05,2.07921]
[1779990406351,44.7,73523.01,0.02,0.01314,1e-05,2.09293]
[1779990407355,44.7,73523.48,0.02,0.01314,1e-05,2.09392]
[1779990412392,44.71,73518.29,0.02,0.01309,1e-05,2.08604]
[1779990417426,44.71,73519.78,0.02,0.01311,1e-05,2.08954]
[1779990418325,44.71,73519.78,0.02,0.01311,1e-05,2.08954]
[1779990418434,44.71,73526.32,0.02,0.01319,1e-05,2.10091]
[1779990422039,44.71,73536.44,0.02,0.01331,1e-05,2.11688]
[1779990422461,44.71,73535.93,0.02,0.0133,1e-05,2.11553]
[1779990427495,44.7,73541.62,0.02,0.01335,1e-05,2.12346]
[1779990430059,44.7,73541.99,0.02,0.01336,1e-05,2.12436]
[1779990430528,44.68,73549.69,0.02,0.01342,1e-05,2.13248]
[1779990435552,44.59,73543.34,0.02,0.01318,1e-05,2.10022]
[1779990437088,44.58,73539.93,0.02,0.01314,1e-05,2.09389]
[1779990437570,44.58,73535.41,0.02,0.01308,1e-05,2.0857]
[1779990441800,44.58,73532.02,0.02,0.01303,1e-05,2.07859]
[1779990448489,44.57,73532.5,0.02,0.01302,1e-05,2.07751]
[1779990448643,44.57,73533.31,0.02,0.01304,1e-05,2.07932]
[1779990449519,44.57,73533.31,0.02,0.01304,1e-05,2.07932]
[1779990449650,44.57,73534.03,0.02,0.01305,1e-05,2.08076]
[1779990454685,44.58,73530.31,0.02,0.013,1e-05,2.07381]
[1779990459721,44.58,73530.29,0.02,0.01301,1e-05,2.07489]
[1779990462724,44.58,73529.96,0.02,0.013,1e-05,2.07371]
[1779990462826,44.58,73519.29,0.02,0.01287,1e-05,2.05564]
[1779990468783,44.57,73516.95,0.02,0.01282,1e-05,2.04902]
[1779990473818,44.56,73511.18,0.02,0.01274,1e-05,2.03754]
[1779990478856,44.55,73511.17,0.02,0.01273,1e-05,2.03581]
[1779990483828,44.55,73512.78,0.02,0.01274,1e-05,2.03716]
[1779990483926,44.55,73532.92,0.02,0.01298,1e-05,2.07116]
[1779990485916,44.54,73546.76,0.02,0.01314,1e-05,2.09408]
[1779990486438,44.54,73546.76,0.02,0.01314,1e-05,2.09408]
[1779990486923,44.54,73557.68,0.02,0.01327,1e-05,2.11246]
[1779990491960,44.53,73569.52,0.02,0.0134,1e-05,2.1301]
[1779990493599,44.53,73575.45,0.02,0.01347,1e-05,2.1399]
[1779990493984,44.53,73574.79,0.02,0.01346,1e-05,2.13821]
[1779990498517,44.52,73565.49,0.02,0.01333,1e-05,2.11996]
[1779990499009,44.51,73558.63,0.02,0.01324,1e-05,2.10761]
[1779990501616,44.51,73560.65,0.02,0.01326,1e-05,2.11012]
[1779990502041,44.51,73557.69,0.02,0.01322,1e-05,2.10453]
[1779990505157,44.5,73555.07,0.02,0.01318,1e-05,2.09907]
[1779990505255,44.5,73554.95,0.02,0.01317,1e-05,2.09839]
[1779990511106,44.49,73554.84,0.02,0.01314,1e-05,2.09369]
[1779990516144,44.48,73553.73,0.02,0.01311,1e-05,2.08949]
[1779990518769,44.48,73549.96,0.02,0.01306,1e-05,2.08213]
[1779990519163,44.47,73549.8,0.02,0.01305,1e-05,2.08141]
[1779990521177,44.47,73537.03,0.02,0.01289,1e-05,2.05883]
[1779990526527,44.47,73541.95,0.02,0.01295,1e-05,2.06751]
[1779990526577,44.47,73541.92,0.02,0.01295,1e-05,2.06768]
[1779990532331,44.48,73542.23,0.02,0.01296,1e-05,2.0691]
[1779990532359,44.47,73541.52,0.02,0.01295,1e-05,2.06705]
[1779990535656,44.47,73541.34,0.02,0.01294,1e-05,2.06591]
[1779990541317,44.46,73539.61,0.02,0.0129,1e-05,2.06005]
[1779990546354,44.45,73538.75,0.02,0.01287,1e-05,2.05653]
[1779990551388,44.44,73538.16,0.02,0.01285,1e-05,2.05347]
[1779990552340,44.44,73538.16,0.02,0.01285,1e-05,2.05347]
[1779990553728,44.44,73537.38,0.02,0.01284,1e-05,2.05175]
[1779990553738,44.43,73537.41,0.02,0.01283,1e-05,2.05098]
[1779990559116,44.43,73531.26,0.02,0.01275,1e-05,2.03942]
[1779990559209,44.43,73532.42,0.02,0.01276,1e-05,2.0406]
[1779990561754,44.42,73535.81,0.02,0.0128,1e-05,2.04593]
[1779990561760,44.42,73533.26,0.02,0.01276,1e-05,2.04083]
[1779990565247,44.42,73538.14,0.02,0.01281,1e-05,2.04827]
[1779990565761,44.42,73538.14,0.02,0.01281,1e-05,2.04827]
[1779990572747,44.4,73540.86,0.02,0.01281,1e-05,2.04758]
[1779990578578,44.39,73541.36,0.02,0.0128,1e-05,2.04644]
[1779990584622,44.38,73539.95,0.02,0.01277,1e-05,2.04171]
[1779990589658,44.38,73539.29,0.02,0.01275,1e-05,2.03872]
[1779990594692,44.37,73539.69,0.02,0.01274,1e-05,2.03753]
[1779990599729,44.36,73542.44,0.02,0.01275,1e-05,2.03995]
[1779990601233,44.36,73542.44,0.02,0.01275,1e-05,2.03995]
[1779990601411,44.36,73542.01,0.02,0.01275,1e-05,2.03922]
[1779990601743,44.36,73542.85,0.02,0.01276,1e-05,2.04026]
[1779990604931,44.35,73540.21,0.02,0.01272,1e-05,2.03508]
[1779990604961,44.35,73540.77,0.02,0.01272,1e-05,2.03529]
[1779990606995,44.35,73540.3,0.02,0.01272,1e-05,2.0345]
[1779990607097,44.35,73538.35,0.02,0.01269,1e-05,2.0305]
[1779990609050,44.35,73538.35,0.02,0.01268,1e-05,2.03015]
[1779990609070,44.34,73536.19,0.02,0.01266,1e-05,2.02617]
[1779990611590,44.34,73535.56,0.02,0.01264,1e-05,2.02442]
[1779990611814,44.34,73535.29,0.02,0.01264,1e-05,2.02362]
[1779990614533,44.34,73533.87,0.02,0.01262,1e-05,2.02056]
[1779990614834,44.34,73533.9,0.02,0.01261,1e-05,2.02027]
[1779990616389,44.33,73533.37,0.02,0.01261,1e-05,2.01904]
[1779990616848,44.33,73533.68,0.02,0.01261,1e-05,2.01922]
[1779990618392,44.33,73533.44,0.02,0.0126,1e-05,2.01848]
[1779990618861,44.33,73533.21,0.02,0.0126,1e-05,2.01775]
[1779990619881,44.33,73533.21,0.02,0.0126,1e-05,2.01775]
[1779990619973,44.33,73537.42,0.02,0.01264,1e-05,2.02447]
[1779990625911,44.32,73538.77,0.02,0.01264,1e-05,2.02464]
[1779990630947,44.31,73534.38,0.02,0.01258,1e-05,2.01559]
[1779990632941,44.31,73534.39,0.02,0.01257,1e-05,2.01363]
[1779990633168,44.31,73524.97,0.02,0.01245,1e-05,1.99762]
[1779990638481,44.3,73528.61,0.02,0.01249,1e-05,2.00216]
[1779990639925,44.3,73530.33,0.02,0.0125,1e-05,2.00472]
[1779990640015,44.3,73530.82,0.02,0.01251,1e-05,2.00524]
[1779990645051,44.29,73532.52,0.02,0.01252,1e-05,2.00655]
[1779990650087,44.29,73535.69,0.02,0.01254,1e-05,2.01034]
[1779990655126,44.28,73535.36,0.02,0.01253,1e-05,2.00827]
[1779990660157,44.27,73533.89,0.02,0.0125,1e-05,2.00432]
[1779990665192,44.27,73527.3,0.02,0.01241,1e-05,1.99199]
[1779990670227,44.26,73510.44,0.02,0.01221,1e-05,1.9629]
[1779990675265,44.26,73511.02,0.02,0.01221,1e-05,1.96281]
[1779990679296,44.25,73499.94,0.02,0.01207,1e-05,1.94392]
[1779990684327,44.25,73497.98,0.02,0.01204,1e-05,1.93989]
[1779990690371,44.25,73495.69,0.02,0.01201,1e-05,1.9352]
[1779990693600,44.24,73511.85,0.02,0.01218,1e-05,1.95943]
[1779990699433,44.24,73513.86,0.02,0.0122,1e-05,1.96154]
[1779990704473,44.23,73508.81,0.02,0.01213,1e-05,1.95231]
[1779990709503,44.23,73509.13,0.02,0.01213,1e-05,1.95196]
[1779990713740,44.23,73487.03,0.02,0.01187,1e-05,1.91554]
[1779990719577,44.22,73480.59,0.02,0.0118,1e-05,1.90455]
[1779990724611,44.22,73491.13,0.02,0.01191,1e-05,1.92104]
[1779990729645,44.22,73489.89,0.02,0.0119,1e-05,1.91847]
[1779990734684,44.22,73495.26,0.02,0.01195,1e-05,1.92648]
[1779990738725,44.22,73469.96,0.02,0.01166,1e-05,1.88547]
[1779990739758,44.22,73469.96,0.02,0.01166,1e-05,1.88547]
[1779990739853,44.22,73467.45,0.02,0.01163,1e-05,1.88143]
[1779990742145,44.21,73467.45,0.02,0.01163,1e-05,1.88139]
[1779990742220,44.21,73466.17,0.02,0.01162,1e-05,1.87927]
[1779990745438,44.21,73465.19,0.02,0.01161,1e-05,1.87763]
[1779990746154,44.21,73465.19,0.02,0.01161,1e-05,1.87763]
[1779990752823,44.22,73464.02,0.02,0.01159,1e-05,1.87453]
[1779990758866,44.21,73463.13,0.02,0.01158,1e-05,1.87292]
[1779990764104,44.21,73465.52,0.02,0.0116,1e-05,1.8765]
[1779990769945,44.21,73469.38,0.02,0.01164,1e-05,1.88238]
[1779990774982,44.21,73471.28,0.02,0.01166,1e-05,1.88509]
[1779990780027,44.21,73472.58,0.02,0.01167,1e-05,1.88687]
[1779990785057,44.21,73471.7,0.02,0.01166,1e-05,1.88518]
[1779990790093,44.21,73467.83,0.02,0.01162,1e-05,1.87879]
[1779990795128,44.21,73469.29,0.02,0.01163,1e-05,1.88089]
[1779990800165,44.21,73469.76,0.02,0.01164,1e-05,1.8814]
[1779990805197,44.2,73472.64,0.02,0.01167,1e-05,1.88574]
[1779990810232,44.2,73472.2,0.02,0.01166,1e-05,1.8848]
[1779990815267,44.2,73472.56,0.02,0.01165,1e-05,1.88357]
[1779990820302,44.2,73472.14,0.02,0.01165,1e-05,1.88271]
[1779990821721,44.2,73472.21,0.02,0.01165,1e-05,1.88339]
[1779990822316,44.21,73472.03,0.02,0.01165,1e-05,1.88368]
[1779990827352,44.22,73458.68,0.02,0.01153,1e-05,1.86546]
[1779990832328,44.23,73451.56,0.02,0.01146,1e-05,1.85546]
[1779990832333,44.23,73451.56,0.02,0.01146,1e-05,1.85546]
[1779990832407,44.23,73440.61,0.02,0.01134,1e-05,1.83835]
[1779990837422,44.23,73436.7,0.02,0.0113,1e-05,1.83243]
[1779990838805,44.23,73434.14,0.02,0.01127,1e-05,1.8285]
[1779990839436,44.23,73433.04,0.02,0.01126,1e-05,1.82684]
[1779990844473,44.23,73425.88,0.02,0.01118,1e-05,1.81605]
[1779990849506,44.23,73429.98,0.02,0.01123,1e-05,1.82266]
[1779990854541,44.23,73438.98,0.02,0.01133,1e-05,1.83681]
[1779990859580,44.23,73440.82,0.02,0.01135,1e-05,1.8404]
[1779990864826,44.23,73441.66,0.02,0.01136,1e-05,1.8418]
[1779990866388,44.23,73441.66,0.02,0.01136,1e-05,1.8418]
[1779990866405,44.23,73437.9,0.02,0.01132,1e-05,1.83598]
[1779990871662,44.23,73441.29,0.02,0.01135,1e-05,1.83983]
[1779990876696,44.23,73441.34,0.02,0.01135,1e-05,1.84]
[1779990881730,44.23,73441.45,0.02,0.01135,1e-05,1.84026]
[1779990886766,44.24,73440.13,0.02,0.01134,1e-05,1.8383]
[1779990891807,44.24,73434.82,0.02,0.01128,1e-05,1.8302]
[1779990896836,44.24,73433.76,0.02,0.01127,1e-05,1.82876]
[1779990901872,44.24,73431.69,0.02,0.01125,1e-05,1.82576]
[1779990905121,44.24,73418.89,0.02,0.01112,1e-05,1.80625]
[1779990910936,44.24,73416.71,0.02,0.01109,1e-05,1.80331]
[1779990911784,44.24,73416.71,0.02,0.01109,1e-05,1.80331]
[1779990911885,44.24,73416.35,0.02,0.01109,1e-05,1.80284]
[1779990916977,44.24,73414.11,0.02,0.01107,1e-05,1.79984]
[1779990922013,44.25,73403.19,0.02,0.01096,1e-05,1.78373]
[1779990928055,44.25,73395.37,0.02,0.01088,1e-05,1.77265]
[1779990933093,44.25,73406.21,0.02,0.01099,1e-05,1.78823]
[1779990938127,44.26,73404.53,0.02,0.01098,1e-05,1.78639]
[1779990943162,44.26,73403.71,0.02,0.01097,1e-05,1.78575]
[1779990948197,44.26,73397.26,0.02,0.01091,1e-05,1.77661]
[1779990953245,44.26,73394.76,0.02,0.01089,1e-05,1.77355]
[1779990958287,44.27,73394.17,0.02,0.01089,1e-05,1.7734]
[1779990963317,44.27,73399.04,0.02,0.01095,1e-05,1.78148]
[1779990968351,44.27,73401.3,0.02,0.01097,1e-05,1.78556]
[1779990974393,44.28,73398.68,0.02,0.01095,1e-05,1.7824]
[1779990979428,44.28,73399.7,0.02,0.01097,1e-05,1.78464]
[1779990984463,44.28,73400.08,0.02,0.01098,1e-05,1.7859]
[1779990989498,44.29,73399.69,0.02,0.01098,1e-05,1.78599]
[1779990994533,44.29,73396.07,0.02,0.01093,1e-05,1.77967]
[1779990998662,44.29,73395.54,0.02,0.01093,1e-05,1.7793]
[1779990999570,44.29,73387.9,0.02,0.01085,1e-05,1.76804]
[1779991002602,44.3,73399.54,0.02,0.01098,1e-05,1.78613]
[1779991003389,44.3,73399.54,0.02,0.01098,1e-05,1.78613]
[1779991003490,44.3,73400.34,0.02,0.01099,1e-05,1.78747]
[1779991008644,44.3,73399.03,0.02,0.01098,1e-05,1.78612]
[1779991013680,44.3,73403.01,0.02,0.01103,1e-05,1.79281]
[1779991018715,44.31,73401.6,0.02,0.01102,1e-05,1.79124]
[1779991023757,44.31,73407.68,0.02,0.01108,1e-05,1.8011]
[1779991028792,44.31,73411.4,0.02,0.01113,1e-05,1.80725]
[1779991033829,44.31,73417.67,0.02,0.0112,1e-05,1.81726]
[1779991036054,44.31,73428.98,0.02,0.01132,1e-05,1.83487]
[1779991038734,44.31,73428.98,0.02,0.01132,1e-05,1.83491]
[1779991038864,44.31,73433.3,0.02,0.01137,1e-05,1.84169]
[1779991043899,44.31,73435.73,0.02,0.01139,1e-05,1.84555]
[1779991050948,44.31,73437.11,0.02,0.01141,1e-05,1.84778]
[1779991052963,44.31,73425.77,0.02,0.01128,1e-05,1.82862]
[1779991057998,44.32,73423.04,0.02,0.01125,1e-05,1.82462]
[1779991063032,44.32,73423.16,0.02,0.01125,1e-05,1.82501]
[1779991068066,44.32,73423.21,0.02,0.01125,1e-05,1.82529]
[1779991075335,44.32,73423.91,0.02,0.01126,1e-05,1.82666]
[1779991080174,44.32,73435.61,0.02,0.01139,1e-05,1.84494]
[1779991085410,44.32,73440.27,0.02,0.01144,1e-05,1.8522]
[1779991091233,44.32,73440.93,0.02,0.01145,1e-05,1.85317]
[1779991094263,44.32,73454.11,0.02,0.01159,1e-05,1.87385]
[1779991095484,44.32,73479.51,0.02,0.01188,1e-05,1.91423]
[1779991101526,44.31,73483.58,0.02,0.01192,1e-05,1.91992]
[1779991107351,44.31,73474.93,0.02,0.01181,1e-05,1.90533]
[1779991112388,44.31,73470.26,0.02,0.01175,1e-05,1.89566]
[1779991117423,44.31,73467.44,0.02,0.01171,1e-05,1.89071]
[1779991122460,44.3,73463.58,0.02,0.01167,1e-05,1.8842]
[1779991127493,44.3,73463.0,0.02,0.01166,1e-05,1.88294]
[1779991132528,44.3,73463.98,0.02,0.01167,1e-05,1.8842]
[1779991137564,44.3,73465.18,0.02,0.01168,1e-05,1.88581]
[1779991142600,44.3,73463.63,0.02,0.01166,1e-05,1.88309]
[1779991147634,44.3,73462.55,0.02,0.01165,1e-05,1.88114]
[1779991152668,44.3,73455.88,0.02,0.01157,1e-05,1.8704]
[1779991153707,44.3,73455.88,0.02,0.01157,1e-05,1.8704]
[1779991153808,44.3,73456.32,0.02,0.01158,1e-05,1.87107]
[1779991159720,44.3,73455.31,0.02,0.01156,1e-05,1.86933]
[1779991164755,44.3,73457.19,0.02,0.01158,1e-05,1.87216]
[1779991169797,44.3,73457.13,0.02,0.01158,1e-05,1.87193]
[1779991174828,44.29,73459.95,0.02,0.0116,1e-05,1.8746]
[1779991179042,44.29,73458.18,0.02,0.01158,1e-05,1.87167]
[1779991179860,44.29,73452.57,0.02,0.01152,1e-05,1.8628]
[1779991184896,44.29,73449.59,0.02,0.01149,1e-05,1.85804]
[1779991189931,44.29,73450.54,0.02,0.0115,1e-05,1.85945]
[1779991194965,44.29,73447.52,0.02,0.01146,1e-05,1.85463]
[1779991200228,44.29,73446.98,0.02,0.01146,1e-05,1.85371]
[1779991204030,44.29,73435.28,0.02,0.01133,1e-05,1.83543]
[1779991209068,44.29,73431.82,0.02,0.01129,1e-05,1.83015]
[1779991214102,44.29,73427.45,0.02,0.01124,1e-05,1.8235]
[1779991219136,44.29,73425.23,0.02,0.01122,1e-05,1.8202]
[1779991221150,44.29,73414.0,0.02,0.0111,1e-05,1.80299]
[1779991224981,44.29,73421.68,0.02,0.01119,1e-05,1.81498]
[1779991225178,44.29,73423.8,0.02,0.01121,1e-05,1.81829]
[1779991227161,44.3,73422.09,0.02,0.01119,1e-05,1.81569]
[1779991227219,44.3,73419.63,0.02,0.01116,1e-05,1.81194]
[1779991232227,44.3,73412.97,0.02,0.01109,1e-05,1.80047]
[1779991237265,44.3,73416.41,0.02,0.01112,1e-05,1.80604]
[1779991242300,44.3,73414.33,0.02,0.0111,1e-05,1.80318]
[1779991247350,44.3,73418.45,0.02,0.01115,1e-05,1.80985]
[1779991252395,44.3,73417.44,0.02,0.01114,1e-05,1.80862]
[1779991257423,44.3,73423.09,0.02,0.01121,1e-05,1.81761]
[1779991262461,44.31,73434.72,0.02,0.01133,1e-05,1.83587]
[1779991265625,44.31,73444.89,0.02,0.01144,1e-05,1.85175]
[1779991265627,44.31,73445.05,0.02,0.01145,1e-05,1.852]
[1779991271521,44.31,73448.84,0.02,0.01149,1e-05,1.8579]
[1779991276555,44.3,73449.45,0.02,0.01149,1e-05,1.8588]
[1779991278781,44.3,73433.11,0.02,0.01131,1e-05,1.83326]
[1779991279296,44.3,73433.11,0.02,0.01131,1e-05,1.83326]
[1779991279577,44.3,73433.11,0.02,0.01131,1e-05,1.83329]
[1779991284614,44.31,73425.18,0.02,0.01123,1e-05,1.8212]
[1779991289650,44.31,73424.83,0.02,0.01123,1e-05,1.82084]
[1779991293388,44.31,73436.02,0.02,0.01135,1e-05,1.83801]
[1779991293677,44.31,73437.06,0.02,0.01136,1e-05,1.83964]
[1779991297706,44.31,73447.98,0.02,0.01148,1e-05,1.85674]
[1779991302741,44.31,73457.52,0.02,0.01158,1e-05,1.87161]
[1779991303409,44.31,73457.52,0.02,0.01158,1e-05,1.87161]
[1779991303685,44.31,73457.52,0.02,0.01158,1e-05,1.87161]
[1779991303689,44.31,73457.52,0.02,0.01158,1e-05,1.87161]
[1779991303751,44.31,73460.21,0.02,0.01161,1e-05,1.87581]
[1779991307784,44.31,73446.89,0.02,0.01147,1e-05,1.85468]
[1779991312814,44.31,73446.37,0.02,0.01146,1e-05,1.8538]
[1779991317625,44.31,73435.79,0.02,0.01134,1e-05,1.83727]
[1779991317875,44.31,73434.83,0.02,0.01133,1e-05,1.8358]
[1779991319397,44.31,73441.64,0.02,0.01141,1e-05,1.84644]
[1779991319875,44.31,73441.64,0.02,0.01141,1e-05,1.84644]
[1779991323901,44.31,73453.78,0.02,0.01154,1e-05,1.86542]
[1779991328941,44.31,73451.82,0.02,0.01152,1e-05,1.86214]
[1779991332966,44.31,73467.64,0.02,0.01169,1e-05,1.88691]
[1779991338000,44.31,73472.25,0.02,0.01174,1e-05,1.89391]
[1779991341157,44.31,73472.55,0.02,0.01174,1e-05,1.89414]
[1779991342036,44.31,73469.48,0.02,0.01171,1e-05,1.88917]
[1779991347070,44.3,73480.91,0.02,0.01183,1e-05,1.90687]
[1779991352104,44.3,73482.96,0.02,0.01184,1e-05,1.90808]
[1779991357497,44.3,73482.13,0.02,0.01183,1e-05,1.90629]
[1779991357596,44.3,73494.31,0.02,0.01197,1e-05,1.92563]
[1779991363182,44.29,73505.54,0.02,0.01209,1e-05,1.94301]
[1779991368217,44.29,73505.88,0.02,0.01209,1e-05,1.94273]
[1779991373263,44.29,73516.3,0.02,0.0122,1e-05,1.95868]
[1779991378297,44.28,73518.65,0.02,0.01222,1e-05,1.96157]
[1779991383333,44.28,73525.8,0.02,0.01229,1e-05,1.97225]
[1779991388368,44.27,73527.21,0.02,0.0123,1e-05,1.9737]
[1779991393407,44.27,73522.24,0.02,0.01224,1e-05,1.96421]
[1779991396427,44.27,73508.92,0.02,0.01208,1e-05,1.94191]
[1779991401462,44.26,73507.38,0.02,0.01206,1e-05,1.93862]
[1779991406498,44.26,73510.77,0.02,0.01209,1e-05,1.94347]
[1779991410010,44.26,73510.48,0.02,0.01208,1e-05,1.94266]
[1779991410051,44.26,73510.33,0.02,0.01208,1e-05,1.94209]
[1779991415560,44.25,73505.96,0.02,0.01202,1e-05,1.9326]
[1779991420596,44.25,73510.9,0.02,0.01207,1e-05,1.93969]
[1779991425632,44.25,73513.58,0.02,0.01209,1e-05,1.94337]
[1779991430666,44.24,73519.21,0.02,0.01215,1e-05,1.95167]
[1779991435702,44.24,73517.93,0.02,0.01213,1e-05,1.94849]
[1779991440739,44.23,73520.98,0.02,0.01216,1e-05,1.95275]
[1779991445777,44.23,73519.65,0.02,0.01214,1e-05,1.94969]
[1779991451131,44.23,73523.81,0.02,0.01218,1e-05,1.95574]
[1779991453131,44.22,73524.09,0.02,0.01218,1e-05,1.95565]
[1779991453830,44.23,73522.94,0.02,0.01217,1e-05,1.95418]
[1779991455701,44.23,73523.0,0.02,0.01217,1e-05,1.95469]
[1779991455848,44.23,73519.33,0.02,0.01213,1e-05,1.94953]
[1779991460886,44.24,73517.59,0.02,0.01213,1e-05,1.94832]
[1779991462897,44.24,73515.09,0.02,0.0121,1e-05,1.94407]
[1779991465918,44.24,73515.49,0.02,0.0121,1e-05,1.94423]
[1779991474981,44.23,73515.91,0.02,0.01209,1e-05,1.94246]
[1779991480214,44.23,73514.03,0.02,0.01206,1e-05,1.93846]
[1779991486058,44.22,73514.04,0.02,0.01205,1e-05,1.93773]
[1779991491095,44.22,73504.53,0.02,0.01194,1e-05,1.92142]
[1779991496131,44.22,73503.47,0.02,0.01192,1e-05,1.91923]
[1779991501165,44.22,73502.66,0.02,0.01191,1e-05,1.91721]
[1779991506205,44.21,73501.78,0.02,0.01189,1e-05,1.91521]
[1779991511235,44.21,73502.15,0.02,0.01189,1e-05,1.91531]
[1779991516271,44.21,73507.41,0.02,0.01195,1e-05,1.92321]
[1779991521306,44.21,73510.42,0.02,0.01198,1e-05,1.92741]
[1779991526341,44.2,73510.05,0.02,0.01197,1e-05,1.92614]
[1779991531377,44.2,73507.49,0.02,0.01193,1e-05,1.91976]
[1779991536411,44.2,73505.24,0.02,0.0119,1e-05,1.91553]
[1779991541447,44.19,73506.05,0.02,0.0119,1e-05,1.91611]
[1779991546481,44.19,73507.75,0.02,0.01192,1e-05,1.91835]
[1779991551516,44.19,73509.64,0.02,0.01193,1e-05,1.92077]
[1779991556552,44.19,73508.18,0.02,0.01191,1e-05,1.91779]
[1779991561586,44.18,73506.48,0.02,0.01189,1e-05,1.91432]
[1779991566623,44.18,73504.71,0.02,0.01186,1e-05,1.911]
[1779991571656,44.18,73503.42,0.02,0.01185,1e-05,1.90833]
[1779991576692,44.18,73502.44,0.02,0.01183,1e-05,1.90618]
[1779991581726,44.17,73501.89,0.02,0.01182,1e-05,1.90472]
[1779991586762,44.17,73500.72,0.02,0.0118,1e-05,1.90228]
[1779991591796,44.17,73500.26,0.02,0.01178,1e-05,1.89939]
[1779991596832,44.17,73499.3,0.02,0.01177,1e-05,1.89731]
[1779991601872,44.16,73491.35,0.02,0.01168,1e-05,1.88411]
[1779991604938,44.16,73486.61,0.02,0.01162,1e-05,1.87637]
[1779991605004,44.16,73487.0,0.02,0.01163,1e-05,1.87699]
[1779991611133,44.16,73488.32,0.02,0.01164,1e-05,1.87868]
[1779991616972,44.16,73487.98,0.02,0.01163,1e-05,1.87775]
[1779991622015,44.16,73483.88,0.02,0.01158,1e-05,1.87094]
[1779991627046,44.16,73484.97,0.02,0.01159,1e-05,1.87231]
[1779991628053,44.15,73497.52,0.02,0.01173,1e-05,1.89221]
[1779991632085,44.15,73508.29,0.02,0.01185,1e-05,1.90899]
[1779991634096,44.15,73521.68,0.02,0.012,1e-05,1.93036]
[1779991639149,44.15,73526.4,0.02,0.01205,1e-05,1.93718]
[1779991645184,44.14,73522.98,0.02,0.012,1e-05,1.93066]
[1779991650217,44.14,73523.48,0.02,0.012,1e-05,1.93071]
[1779991654357,44.14,73524.43,0.02,0.012,1e-05,1.93005]
[1779991656359,44.14,73525.34,0.02,0.01201,1e-05,1.93153]
[1779991665322,44.13,73530.73,0.02,0.01206,1e-05,1.93905]
[1779991670380,44.13,73549.57,0.02,0.01228,1e-05,1.96905]
[1779991673378,44.13,73561.22,0.02,0.01241,1e-05,1.98763]
[1779991675271,44.12,73558.96,0.02,0.01238,1e-05,1.98364]
[1779991675399,44.12,73559.93,0.02,0.01239,1e-05,1.98525]
[1779991677893,44.12,73561.51,0.02,0.0124,1e-05,1.98714]
[1779991678413,44.12,73561.85,0.02,0.01241,1e-05,1.98771]
[1779991683448,44.11,73561.98,0.02,0.0124,1e-05,1.98646]
[1779991686470,44.11,73576.0,0.02,0.01256,1e-05,2.00909]
[1779991690505,44.11,73562.43,0.02,0.01239,1e-05,1.98559]
[1779991691701,44.11,73576.98,0.02,0.01256,1e-05,2.00939]
[1779991697547,44.1,73583.45,0.02,0.01263,1e-05,2.01849]
[1779991700585,44.09,73595.69,0.02,0.01277,1e-05,2.03825]
[1779991705616,44.09,73599.48,0.02,0.0128,1e-05,2.043]
[1779991710652,44.08,73588.0,0.02,0.01265,1e-05,2.022]
[1779991715686,44.07,73605.03,0.02,0.01284,1e-05,2.04766]
[1779991719714,44.07,73618.02,0.02,0.01298,1e-05,2.06845]
[1779991721187,44.07,73618.02,0.02,0.01298,1e-05,2.06845]
[1779991721244,44.07,73635.09,0.02,0.01319,1e-05,2.09752]
[1779991724760,44.06,73624.37,0.02,0.01306,1e-05,2.0786]
[1779991728356,44.06,73624.29,0.02,0.01305,1e-05,2.07768]
[1779991728452,44.06,73624.08,0.02,0.01304,1e-05,2.07693]
[1779991733818,44.05,73632.96,0.02,0.01314,1e-05,2.08993]
[1779991738852,44.04,73632.52,0.02,0.01312,1e-05,2.0871]
[1779991743889,44.03,73634.87,0.02,0.01313,1e-05,2.0891]
[1779991746909,44.03,73622.94,0.02,0.01297,1e-05,2.06735]
[1779991752134,44.02,73612.21,0.02,0.01283,1e-05,2.04718]
[1779991757989,44.01,73605.86,0.02,0.01274,1e-05,2.03438]
[1779991763026,44.0,73601.75,0.02,0.01268,1e-05,2.02589]
[1779991768061,44.0,73599.16,0.02,0.01264,1e-05,2.02005]
[1779991773093,43.99,73596.14,0.02,0.01258,1e-05,2.0119]
[1779991776113,43.99,73584.33,0.02,0.01243,1e-05,1.99137]
[1779991780143,43.99,73573.49,0.02,0.0123,1e-05,1.97246]
[1779991782353,43.98,73593.26,0.02,0.01253,1e-05,2.00498]
[1779991788197,43.98,73590.69,0.02,0.01249,1e-05,1.99913]
[1779991793232,43.97,73590.13,0.02,0.01247,1e-05,1.99694]
[1779991798269,43.97,73590.04,0.02,0.01246,1e-05,1.99557]
[1779991803315,43.96,73590.14,0.02,0.01246,1e-05,1.99453]
[1779991805316,43.96,73578.19,0.02,0.01231,1e-05,1.97415]
[1779991810358,43.95,73577.16,0.02,0.01229,1e-05,1.97141]
[1779991815398,43.95,73572.82,0.02,0.01223,1e-05,1.96327]
[1779991820426,43.95,73570.61,0.02,0.0122,1e-05,1.95869]
[1779991825460,43.94,73571.66,0.02,0.01221,1e-05,1.9595]
[1779991830503,43.94,73569.68,0.02,0.01218,1e-05,1.95533]
[1779991835532,43.93,73561.46,0.02,0.01207,1e-05,1.93954]
[1779991836536,43.93,73547.61,0.02,0.01191,1e-05,1.91697]
[1779991841575,43.93,73558.66,0.02,0.01203,1e-05,1.93419]
[1779991846618,43.93,73561.6,0.02,0.01206,1e-05,1.9383]
[1779991851649,43.93,73557.94,0.02,0.01201,1e-05,1.93161]
[1779991856688,43.92,73557.0,0.02,0.012,1e-05,1.92942]
[1779991861722,43.92,73567.54,0.02,0.01211,1e-05,1.94602]
[1779991866757,43.92,73575.03,0.02,0.01219,1e-05,1.95747]
[1779991871793,43.91,73572.13,0.02,0.01215,1e-05,1.95183]
[1779991876828,43.91,73574.5,0.02,0.01218,1e-05,1.95489]
[1779991881875,43.9,73567.17,0.02,0.01208,1e-05,1.94202]
[1779991886908,43.9,73567.12,0.02,0.01208,1e-05,1.94119]
[1779991891943,43.9,73578.74,0.02,0.0122,1e-05,1.95789]
[1779991896978,43.89,73579.83,0.02,0.0122,1e-05,1.95878]
[1779991902013,43.89,73574.0,0.02,0.01213,1e-05,1.94812]
[1779991907052,43.89,73573.67,0.02,0.01212,1e-05,1.94676]
[1779991913384,43.88,73569.7,0.02,0.01207,1e-05,1.9393]
[1779991919134,43.88,73567.47,0.02,0.01203,1e-05,1.93475]
[1779991924167,43.87,73572.64,0.02,0.01209,1e-05,1.94249]
[1779991929204,43.87,73576.72,0.02,0.01213,1e-05,1.94838]
[1779991934238,43.87,73577.7,0.02,0.01214,1e-05,1.94916]
[1779991939275,43.86,73574.75,0.02,0.0121,1e-05,1.9435]
[1779991944311,43.86,73573.24,0.02,0.01207,1e-05,1.94025]
[1779991949344,43.86,73572.95,0.02,0.01206,1e-05,1.93903]
[1779991954380,43.85,73570.81,0.02,0.01202,1e-05,1.9332]
[1779991959416,43.85,73571.49,0.02,0.01203,1e-05,1.93363]
[1779991964455,43.85,73569.82,0.02,0.012,1e-05,1.93021]
[1779991969486,43.85,73560.87,0.02,0.0119,1e-05,1.91502]
[1779991974520,43.84,73560.76,0.02,0.01189,1e-05,1.91434]
[1779991978549,43.84,73573.78,0.02,0.01204,1e-05,1.9351]
[1779991983584,43.84,73573.43,0.02,0.01203,1e-05,1.93385]
[1779991989627,43.83,73572.99,0.02,0.01202,1e-05,1.93234]
[1779991994661,43.83,73576.39,0.02,0.01205,1e-05,1.93723]
[1779992000703,43.83,73575.73,0.02,0.01204,1e-05,1.93532]
[1779992005738,43.83,73567.05,0.02,0.01193,1e-05,1.92051]
[1779992010773,43.82,73566.3,0.02,0.01192,1e-05,1.91874]
[1779992015809,43.82,73564.93,0.02,0.01189,1e-05,1.9144]
[1779992021852,43.82,73566.05,0.02,0.0119,1e-05,1.91562]
[1779992026885,43.82,73567.93,0.02,0.01192,1e-05,1.91817]
[1779992031923,43.81,73568.2,0.02,0.01192,1e-05,1.9181]
[1779992038970,43.81,73569.06,0.02,0.01192,1e-05,1.91879]
[1779992042998,43.81,73543.4,0.02,0.01163,1e-05,1.87698]
[1779992046019,43.81,73519.51,0.02,0.01136,1e-05,1.83902]
[1779992050052,43.81,73507.42,0.02,0.01123,1e-05,1.82027]
[1779992055086,43.81,73516.86,0.02,0.01134,1e-05,1.83538]
[1779992060123,43.81,73526.52,0.02,0.01145,1e-05,1.85082]
[1779992065158,43.81,73536.99,0.02,0.01156,1e-05,1.86744]
[1779992070194,43.81,73542.5,0.02,0.01162,1e-05,1.87617]
[1779992075233,43.81,73544.73,0.02,0.01164,1e-05,1.87808]
[1779992080266,43.81,73551.38,0.02,0.01172,1e-05,1.88914]
[1779992085302,43.81,73541.5,0.02,0.0116,1e-05,1.87318]
[1779992089328,43.81,73530.38,0.02,0.01148,1e-05,1.85549]
[1779992090041,43.81,73530.38,0.02,0.01148,1e-05,1.85549]
[1779992094056,43.81,73534.09,0.02,0.01152,1e-05,1.8614]
[1779992100406,43.81,73538.23,0.02,0.01157,1e-05,1.86799]
[1779992105440,43.81,73536.53,0.02,0.01155,1e-05,1.86525]
[1779992110475,43.81,73535.97,0.02,0.01154,1e-05,1.86432]
[1779992115513,43.81,73540.06,0.02,0.01159,1e-05,1.87079]
[1779992120548,43.81,73536.48,0.02,0.01155,1e-05,1.86502]
[1779992125580,43.81,73537.0,0.02,0.01155,1e-05,1.86586]
[1779992130623,43.81,73536.13,0.02,0.01154,1e-05,1.8645]
[1779992135652,43.81,73545.97,0.02,0.01164,1e-05,1.87861]
[1779992140687,43.81,73554.21,0.02,0.01174,1e-05,1.89173]
[1779992145725,43.81,73555.34,0.02,0.01175,1e-05,1.89335]
[1779992150756,43.81,73563.53,0.02,0.01184,1e-05,1.90636]
[1779992155792,43.81,73563.6,0.02,0.01184,1e-05,1.90614]
[1779992160830,43.81,73565.25,0.02,0.01185,1e-05,1.90847]
[1779992165862,43.8,73569.76,0.02,0.0119,1e-05,1.91537]
[1779992170899,43.8,73570.38,0.02,0.01191,1e-05,1.91594]
[1779992173918,43.8,73582.06,0.02,0.01204,1e-05,1.93471]
[1779992174181,43.8,73582.06,0.02,0.01204,1e-05,1.93471]
[1779992174925,43.8,73582.06,0.02,0.01204,1e-05,1.93459]
[1779992176288,43.8,73583.47,0.02,0.01205,1e-05,1.93678]
[1779992176940,43.8,73593.79,0.02,0.01217,1e-05,1.95364]
[1779992179572,43.8,73601.15,0.02,0.01226,1e-05,1.9655]
[1779992179960,43.8,73600.88,0.02,0.01225,1e-05,1.96487]
[1779992184998,43.79,73601.99,0.02,0.01226,1e-05,1.96581]
[1779992190045,43.79,73602.68,0.02,0.01226,1e-05,1.96602]
[1779992192501,43.79,73602.82,0.02,0.01225,1e-05,1.96444]
[1779992192524,43.79,73602.47,0.02,0.01224,1e-05,1.96348]
[1779992194576,43.79,73602.47,0.02,0.01224,1e-05,1.96348]
[1779992197770,43.78,73598.98,0.02,0.0122,1e-05,1.95715]
[1779992197848,43.78,73595.74,0.02,0.01216,1e-05,1.95144]
[1779992203133,43.78,73595.62,0.02,0.01215,1e-05,1.95042]
[1779992208171,43.78,73604.21,0.02,0.01225,1e-05,1.9638]
[1779992213217,43.77,73609.81,0.02,0.0123,1e-05,1.97216]
[1779992218262,43.77,73617.8,0.02,0.01239,1e-05,1.98442]
[1779992219753,43.77,73617.8,0.02,0.01239,1e-05,1.98442]
[1779992219793,43.77,73636.32,0.02,0.01261,1e-05,2.0154]
[1779992222459,43.76,73627.29,0.02,0.0125,1e-05,1.99962]
[1779992222527,43.76,73613.31,0.02,0.01233,1e-05,1.97573]
[1779992225579,43.76,73628.71,0.02,0.01251,1e-05,2.00091]
[1779992231045,43.75,73632.21,0.02,0.01254,1e-05,2.00581]
[1779992231354,43.75,73630.35,0.02,0.01252,1e-05,2.00217]
[1779992234377,43.75,73613.18,0.02,0.01231,1e-05,1.97272]
[1779992235650,43.75,73601.66,0.02,0.01217,1e-05,1.95342]
[1779992239306,43.75,73598.58,0.02,0.01213,1e-05,1.94787]
[1779992244455,43.74,73595.21,0.02,0.01209,1e-05,1.94134]
[1779992249489,43.74,73593.63,0.02,0.01206,1e-05,1.93805]
[1779992254529,43.74,73588.93,0.02,0.01199,1e-05,1.9281]
[1779992259562,43.73,73585.3,0.02,0.01195,1e-05,1.92159]
[1779992264599,43.73,73583.88,0.02,0.01193,1e-05,1.91875]
[1779992269633,43.73,73580.61,0.02,0.01189,1e-05,1.91293]
[1779992274667,43.73,73570.87,0.02,0.01177,1e-05,1.89677]
[1779992279702,43.73,73569.57,0.02,0.01176,1e-05,1.89435]
[1779992284739,43.73,73567.98,0.02,0.01174,1e-05,1.89149]
[1779992289773,43.72,73562.97,0.02,0.01168,1e-05,1.88317]
[1779992294807,43.72,73552.81,0.02,0.01156,1e-05,1.86675]
[1779992299843,43.72,73542.38,0.02,0.01145,1e-05,1.85013]
[1779992305887,43.72,73548.26,0.02,0.01151,1e-05,1.85957]
[1779992311931,43.72,73550.12,0.02,0.01152,1e-05,1.861]
[1779992316967,43.72,73551.88,0.02,0.01154,1e-05,1.8638]
[1779992322004,43.72,73552.09,0.02,0.01154,1e-05,1.86413]
[1779992327044,43.72,73557.02,0.02,0.0116,1e-05,1.87201]
[1779992329052,43.72,73568.66,0.02,0.01173,1e-05,1.89066]
[1779992334088,43.72,73568.11,0.02,0.01172,1e-05,1.88953]
[1779992339122,43.72,73569.06,0.02,0.01173,1e-05,1.89083]
[1779992342145,43.72,73557.72,0.02,0.0116,1e-05,1.87247]
[1779992347179,43.72,73550.44,0.02,0.01152,1e-05,1.86086]
[1779992352210,43.72,73551.17,0.02,0.01153,1e-05,1.86204]
[1779992357255,43.72,73551.0,0.02,0.01153,1e-05,1.86178]
[1779992359263,43.72,73532.1,0.02,0.01132,1e-05,1.83195]
[1779992363296,43.72,73519.63,0.02,0.01118,1e-05,1.8127]
[1779992368326,43.73,73519.23,0.02,0.01118,1e-05,1.81254]
[1779992373363,43.73,73520.43,0.02,0.01119,1e-05,1.81333]
[1779992378398,43.73,73518.96,0.02,0.01118,1e-05,1.81152]
[1779992383432,43.73,73514.26,0.02,0.01113,1e-05,1.80472]
[1779992388468,43.73,73516.9,0.02,0.01116,1e-05,1.80934]
[1779992393503,43.74,73508.66,0.02,0.01108,1e-05,1.79713]
[1779992398537,43.74,73507.02,0.02,0.01106,1e-05,1.79522]
[1779992403575,43.74,73506.46,0.02,0.01106,1e-05,1.79499]
[1779992406881,43.74,73518.93,0.02,0.0112,1e-05,1.81471]
[1779992412639,43.75,73525.1,0.02,0.01127,1e-05,1.82478]
[1779992417677,43.75,73522.37,0.02,0.01124,1e-05,1.82092]
[1779992419689,43.75,73506.41,0.02,0.01107,1e-05,1.79627]
[1779992425736,43.75,73504.57,0.02,0.01106,1e-05,1.79419]
[1779992430765,43.76,73503.45,0.02,0.01105,1e-05,1.79311]
[1779992435802,43.76,73503.08,0.02,0.01104,1e-05,1.79167]
[1779992440837,43.76,73502.65,0.02,0.01104,1e-05,1.79167]
[1779992445874,43.77,73497.59,0.02,0.01099,1e-05,1.78468]
[1779992448657,43.77,73500.94,0.02,0.01103,1e-05,1.79012]
[1779992449659,43.77,73500.94,0.02,0.01103,1e-05,1.79012]
[1779992449876,43.77,73500.94,0.02,0.01103,1e-05,1.79012]
[1779992449901,43.77,73500.94,0.02,0.01103,1e-05,1.79038]
[1779992454935,43.77,73498.88,0.02,0.01102,1e-05,1.78784]
[1779992459971,43.77,73496.52,0.02,0.01099,1e-05,1.78487]
[1779992465011,43.78,73497.0,0.02,0.011,1e-05,1.78629]
[1779992470057,43.78,73500.94,0.02,0.01105,1e-05,1.79303]
[1779992475093,43.78,73501.5,0.02,0.01106,1e-05,1.79452]
[1779992480125,43.79,73509.74,0.02,0.01116,1e-05,1.80781]
[1779992481705,43.79,73509.66,0.02,0.01116,1e-05,1.80779]
[1779992482141,43.79,73509.82,0.02,0.01116,1e-05,1.80813]
[1779992483937,43.79,73509.45,0.02,0.01115,1e-05,1.80765]
[1779992484153,43.79,73514.02,0.02,0.0112,1e-05,1.81486]
[1779992488180,43.79,73532.49,0.02,0.01141,1e-05,1.84416]
[1779992493227,43.79,73537.27,0.02,0.01145,1e-05,1.85028]
[1779992498263,43.79,73544.68,0.02,0.01154,1e-05,1.86212]
[1779992503294,43.79,73546.83,0.02,0.01156,1e-05,1.86554]
[1779992511353,43.79,73546.78,0.02,0.01156,1e-05,1.86536]
[1779992514386,43.79,73565.78,0.02,0.01177,1e-05,1.89577]
[1779992519416,43.79,73569.16,0.02,0.01181,1e-05,1.90086]
[1779992524447,43.79,73569.11,0.02,0.01181,1e-05,1.90041]
[1779992529484,43.78,73568.72,0.02,0.0118,1e-05,1.89941]
[1779992534518,43.78,73568.4,0.02,0.01179,1e-05,1.89851]
[1779992539554,43.78,73568.14,0.02,0.01179,1e-05,1.89773]
[1779992544591,43.78,73566.24,0.02,0.01176,1e-05,1.89432]
[1779992549623,43.78,73565.72,0.02,0.01176,1e-05,1.89317]
[1779992554658,43.78,73565.93,0.02,0.01175,1e-05,1.89161]
[1779992559695,43.77,73566.87,0.02,0.01175,1e-05,1.89283]
[1779992561707,43.77,73566.88,0.02,0.01175,1e-05,1.89272]
[1779992564728,43.78,73568.04,0.02,0.01177,1e-05,1.89503]
[1779992566742,43.78,73555.77,0.02,0.01163,1e-05,1.87519]
[1779992571778,43.78,73555.46,0.02,0.01163,1e-05,1.87457]
[1779992572784,43.78,73534.31,0.02,0.01139,1e-05,1.84094]
[1779992575812,43.78,73523.51,0.02,0.01127,1e-05,1.82407]
[1779992580847,43.78,73518.72,0.02,0.01122,1e-05,1.81692]
[1779992585882,43.78,73516.08,0.02,0.0112,1e-05,1.81319]
[1779992591934,43.78,73512.44,0.02,0.01116,1e-05,1.80811]
[1779992595373,43.78,73516.33,0.02,0.0112,1e-05,1.81442]
[1779992595444,43.78,73510.23,0.02,0.01114,1e-05,1.80493]
[1779992598036,43.78,73498.5,0.02,0.01101,1e-05,1.78718]
[1779992604028,43.79,73499.79,0.02,0.01103,1e-05,1.78991]
[1779992609062,43.79,73500.58,0.02,0.01105,1e-05,1.79174]
[1779992614106,43.79,73501.77,0.02,0.01105,1e-05,1.79263]
[1779992619143,43.8,73501.37,0.02,0.01105,1e-05,1.79261]
[1779992624176,43.8,73501.88,0.02,0.01106,1e-05,1.79399]
[1779992629211,43.8,73502.01,0.02,0.01107,1e-05,1.79479]
[1779992634245,43.8,73502.79,0.02,0.01108,1e-05,1.7966]
[1779992638294,43.81,73502.85,0.02,0.01109,1e-05,1.79705]
[1779992638307,43.81,73503.48,0.02,0.01109,1e-05,1.79814]
[1779992643311,43.81,73504.68,0.02,0.01111,1e-05,1.80058]
[1779992648343,43.81,73504.92,0.02,0.01112,1e-05,1.80153]
[1779992653381,43.81,73516.19,0.02,0.01124,1e-05,1.81961]
[1779992658415,43.82,73521.41,0.02,0.0113,1e-05,1.82816]
[1779992663451,43.82,73524.97,0.02,0.01134,1e-05,1.83409]
[1779992668488,43.82,73526.03,0.02,0.01136,1e-05,1.83609]
[1779992675536,43.82,73530.38,0.02,0.0114,1e-05,1.84179]
[1779992680569,43.82,73531.25,0.02,0.01141,1e-05,1.84344]
[1779992687619,43.84,73531.44,0.02,0.01144,1e-05,1.84778]
[1779992692654,43.85,73532.24,0.02,0.01147,1e-05,1.8511]
[1779992696683,43.85,73548.27,0.02,0.01165,1e-05,1.87674]
[1779992701717,43.85,73549.0,0.02,0.01165,1e-05,1.87786]
[1779992706576,43.85,73547.68,0.02,0.01164,1e-05,1.87572]
[1779992706753,43.85,73549.45,0.02,0.01166,1e-05,1.87852]
[1779992710781,43.85,73560.32,0.02,0.01178,1e-05,1.89586]
[1779992715817,43.85,73559.11,0.02,0.01177,1e-05,1.89367]
[1779992720851,43.85,73557.35,0.02,0.01174,1e-05,1.89058]
[1779992725887,43.85,73555.68,0.02,0.01172,1e-05,1.88766]
[1779992730484,43.85,73551.73,0.02,0.01168,1e-05,1.88121]
[1779992730486,43.85,73551.73,0.02,0.01168,1e-05,1.88121]
[1779992730568,43.85,73552.16,0.02,0.01168,1e-05,1.88186]
[1779992734924,43.85,73552.97,0.02,0.01169,1e-05,1.88204]
[1779992735026,43.85,73554.1,0.02,0.0117,1e-05,1.88444]
[1779992736099,43.85,73554.1,0.02,0.0117,1e-05,1.88444]
[1779992739938,43.86,73541.98,0.02,0.01158,1e-05,1.86742]
[1779992739984,43.86,73541.98,0.02,0.01159,1e-05,1.86802]
[1779992743007,43.87,73525.73,0.02,0.01142,1e-05,1.8441]
[1779992748051,43.89,73524.31,0.02,0.01143,1e-05,1.84506]
[1779992753086,43.9,73525.08,0.02,0.01146,1e-05,1.84946]
[1779992758120,43.91,73528.0,0.02,0.01151,1e-05,1.85721]
[1779992763155,43.93,73533.74,0.02,0.0116,1e-05,1.86937]
[1779992768191,43.94,73540.07,0.02,0.01169,1e-05,1.88249]
[1779992770005,43.94,73538.78,0.02,0.01168,1e-05,1.88101]
[1779992770574,43.94,73538.78,0.02,0.01168,1e-05,1.88101]
[1779992770586,43.95,73538.7,0.02,0.01168,1e-05,1.88147]
[1779992776247,43.96,73539.27,0.02,0.01172,1e-05,1.88586]
[1779992781283,43.97,73538.94,0.02,0.01172,1e-05,1.88635]
[1779992786317,43.97,73543.46,0.02,0.01177,1e-05,1.89341]
[1779992791351,43.97,73544.97,0.02,0.01177,1e-05,1.89397]
[1779992796388,43.96,73544.88,0.02,0.01177,1e-05,1.89356]
[1779992804650,43.96,73543.84,0.02,0.01176,1e-05,1.89173]
[1779992805454,43.96,73543.84,0.02,0.01176,1e-05,1.89141]
[1779992810490,43.96,73542.61,0.02,0.01174,1e-05,1.88917]
[1779992815524,43.96,73542.18,0.02,0.01173,1e-05,1.8882]
[1779992821566,43.96,73541.98,0.02,0.01173,1e-05,1.88755]
[1779992826601,43.96,73541.33,0.02,0.01172,1e-05,1.88622]
[1779992831636,43.96,73541.06,0.02,0.01171,1e-05,1.8855]
[1779992836671,43.95,73547.63,0.02,0.01179,1e-05,1.89574]
[1779992841706,43.95,73556.65,0.02,0.01189,1e-05,1.90983]
[1779992846741,43.95,73557.36,0.02,0.01189,1e-05,1.91048]
[1779992852761,43.95,73549.17,0.02,0.01179,1e-05,1.89686]
[1779992852785,43.95,73546.21,0.02,0.01175,1e-05,1.89035]
[1779992857820,43.95,73537.73,0.02,0.01165,1e-05,1.8765]
[1779992862859,43.94,73537.87,0.02,0.01165,1e-05,1.87646]
[1779992867893,43.94,73534.72,0.02,0.01162,1e-05,1.87125]
[1779992873936,43.94,73532.83,0.02,0.01159,1e-05,1.86804]
[1779992878969,43.94,73529.89,0.02,0.01156,1e-05,1.86325]
[1779992880280,43.94,73518.18,0.02,0.01143,1e-05,1.84471]
[1779992883765,43.94,73513.97,0.02,0.01138,1e-05,1.83813]
[1779992884006,43.94,73521.8,0.02,0.01147,1e-05,1.8505]
[1779992887025,43.94,73526.8,0.02,0.01152,1e-05,1.85839]
[1779992889039,43.94,73524.16,0.02,0.0115,1e-05,1.85422]
[1779992894076,43.94,73520.45,0.02,0.01145,1e-05,1.84844]
[1779992900429,43.94,73518.7,0.02,0.01144,1e-05,1.84582]
[1779992906158,43.94,73518.94,0.02,0.01144,1e-05,1.84635]
[1779992912201,43.95,73514.04,0.02,0.01138,1e-05,1.83725]
[1779992914216,43.95,73502.1,0.02,0.01125,1e-05,1.81869]
[1779992918660,43.95,73501.66,0.02,0.01124,1e-05,1.81821]
[1779992918913,43.95,73505.44,0.02,0.01129,1e-05,1.82417]
[1779992919255,43.95,73505.44,0.02,0.01129,1e-05,1.82423]
[1779992924286,43.95,73504.91,0.02,0.01128,1e-05,1.82369]
[1779992929323,43.95,73503.78,0.02,0.01127,1e-05,1.82223]
[1779992932347,43.95,73491.76,0.02,0.01114,1e-05,1.80372]
[1779992938388,43.95,73491.72,0.02,0.01115,1e-05,1.80423]
[1779992943423,43.96,73493.96,0.02,0.01117,1e-05,1.80818]
[1779992948458,43.96,73490.41,0.02,0.01114,1e-05,1.80319]
[1779992953494,43.96,73485.12,0.02,0.01109,1e-05,1.79559]
[1779992957665,43.96,73486.5,0.02,0.0111,1e-05,1.79806]
[1779992957719,43.96,73492.54,0.02,0.01117,1e-05,1.80752]
[1779992963564,43.97,73493.19,0.02,0.01118,1e-05,1.8091]
[1779992968599,43.97,73493.14,0.02,0.01118,1e-05,1.80951]
[1779992969002,43.97,73493.14,0.02,0.01118,1e-05,1.80951]
[1779992969018,43.97,73493.14,0.02,0.01118,1e-05,1.80951]
[1779992969607,43.97,73494.2,0.02,0.0112,1e-05,1.81125]
[1779992974641,43.97,73497.04,0.02,0.01122,1e-05,1.81457]
[1779992980683,43.97,73498.53,0.02,0.01124,1e-05,1.81741]
[1779992985717,43.97,73500.01,0.02,0.01126,1e-05,1.82014]
[1779992990760,43.98,73500.19,0.02,0.01127,1e-05,1.82083]
[1779992995796,43.98,73500.45,0.02,0.01127,1e-05,1.82164]
[1779993000828,43.98,73501.02,0.02,0.01128,1e-05,1.82293]
[1779993004857,43.98,73523.08,0.02,0.01152,1e-05,1.85785]
[1779993010904,43.98,73526.16,0.02,0.01156,1e-05,1.86278]
[1779993015939,43.98,73517.42,0.02,0.01146,1e-05,1.84905]
[1779993021304,43.98,73511.52,0.02,0.0114,1e-05,1.83993]
[1779993027018,43.98,73508.39,0.02,0.01137,1e-05,1.83525]
[1779993033060,43.98,73505.65,0.02,0.01133,1e-05,1.82969]
[1779993038094,43.99,73505.79,0.02,0.01133,1e-05,1.83017]
[1779993041445,43.99,73492.11,0.02,0.01118,1e-05,1.80909]
[1779993047157,43.99,73486.84,0.02,0.01113,1e-05,1.80141]
[1779993052192,43.99,73485.69,0.02,0.01112,1e-05,1.80015]
[1779993056220,43.99,73498.41,0.02,0.01126,1e-05,1.82022]
[1779993061588,43.99,73503.23,0.02,0.01132,1e-05,1.82807]
[1779993063206,43.99,73503.23,0.02,0.01132,1e-05,1.82807]
[1779993063272,44.0,73503.31,0.02,0.01132,1e-05,1.8283]
[1779993068304,44.0,73505.29,0.02,0.01134,1e-05,1.83162]
[1779993072028,44.0,73515.3,0.02,0.01145,1e-05,1.84748]
[1779993072335,44.0,73515.45,0.02,0.01146,1e-05,1.84772]
[1779993074402,44.0,73521.96,0.02,0.01153,1e-05,1.85802]
[1779993074440,44.0,73524.33,0.02,0.01155,1e-05,1.86177]
[1779993080390,44.0,73526.26,0.02,0.01158,1e-05,1.8648]
[1779993085424,44.0,73528.04,0.02,0.0116,1e-05,1.86757]
[1779993090460,44.0,73530.18,0.02,0.01162,1e-05,1.87095]
[1779993091799,44.0,73545.32,0.02,0.01178,1e-05,1.89353]
[1779993097509,44.0,73539.11,0.02,0.01171,1e-05,1.88332]
[1779993102557,43.99,73536.1,0.02,0.01167,1e-05,1.87835]
[1779993104561,43.99,73514.37,0.02,0.01143,1e-05,1.84385]
[1779993107319,43.99,73516.29,0.02,0.01145,1e-05,1.84693]
[1779993107582,43.99,73517.58,0.02,0.01147,1e-05,1.84899]
[1779993112624,43.99,73517.38,0.02,0.01146,1e-05,1.84877]
[1779993117653,44.0,73512.65,0.02,0.01141,1e-05,1.84141]
[1779993122688,44.0,73518.78,0.02,0.01148,1e-05,1.85121]
[1779993127723,44.0,73527.89,0.02,0.01158,1e-05,1.86564]
[1779993132758,44.0,73536.2,0.02,0.01168,1e-05,1.87876]
[1779993137792,43.99,73536.37,0.02,0.01168,1e-05,1.8789]
[1779993142827,43.99,73535.77,0.02,0.01167,1e-05,1.87781]
[1779993147865,43.99,73532.69,0.02,0.01163,1e-05,1.87278]
[1779993152902,43.99,73530.52,0.02,0.0116,1e-05,1.86768]
[1779993157935,43.99,73532.88,0.02,0.01163,1e-05,1.87139]
[1779993162968,43.99,73534.25,0.02,0.01164,1e-05,1.8735]
[1779993168011,43.99,73531.18,0.02,0.01161,1e-05,1.86855]
[1779993173045,43.99,73528.48,0.02,0.01157,1e-05,1.86423]
[1779993178075,43.99,73518.93,0.02,0.01147,1e-05,1.84913]
[1779993183109,43.99,73519.93,0.02,0.01148,1e-05,1.85081]
[1779993188144,43.99,73521.61,0.02,0.0115,1e-05,1.85355]
[1779993193180,43.99,73517.97,0.02,0.01146,1e-05,1.84791]
[1779993198215,43.99,73518.58,0.02,0.01147,1e-05,1.849]
[1779993201540,43.99,73519.32,0.02,0.01148,1e-05,1.85021]
[1779993201550,43.99,73518.68,0.02,0.01147,1e-05,1.84925]
[1779993205543,44.0,73519.4,0.02,0.01148,1e-05,1.85043]
[1779993205555,44.0,73519.4,0.02,0.01148,1e-05,1.85043]
[1779993205600,44.0,73519.48,0.02,0.01148,1e-05,1.8506]
[1779993207558,44.0,73519.48,0.02,0.01148,1e-05,1.8506]
[1779993207609,44.0,73519.36,0.02,0.01148,1e-05,1.85046]
[1779993209555,44.0,73519.36,0.02,0.01148,1e-05,1.85046]
[1779993209642,44.0,73520.9,0.02,0.0115,1e-05,1.85293]
[1779993215580,44.0,73521.62,0.02,0.01149,1e-05,1.85257]
[1779993215630,44.0,73522.3,0.02,0.0115,1e-05,1.85368]
[1779993220443,44.0,73532.29,0.02,0.01161,1e-05,1.86957]
[1779993221595,44.0,73534.47,0.02,0.01164,1e-05,1.87303]
[1779993221653,44.0,73534.75,0.02,0.01164,1e-05,1.87344]
[1779993228429,44.0,73532.08,0.02,0.01161,1e-05,1.86912]
[1779993235477,44.0,73535.08,0.02,0.01164,1e-05,1.87384]
[1779993240512,44.0,73534.31,0.02,0.01164,1e-05,1.87257]
[1779993245546,44.0,73535.98,0.02,0.01165,1e-05,1.87519]
[1779993250582,44.0,73543.77,0.02,0.01174,1e-05,1.8876]
[1779993255617,43.99,73546.71,0.02,0.01177,1e-05,1.89208]
[1779993260652,43.99,73549.47,0.02,0.0118,1e-05,1.89626]
[1779993265691,43.99,73546.97,0.02,0.01177,1e-05,1.89196]
[1779993270725,43.99,73554.29,0.02,0.01185,1e-05,1.90347]
[1779993274755,43.99,73576.89,0.02,0.0121,1e-05,1.93835]
[1779993279788,43.99,73578.4,0.02,0.01211,1e-05,1.94001]
[1779993284823,43.98,73589.01,0.02,0.01223,1e-05,1.95667]
[1779993289858,43.98,73588.08,0.02,0.01221,1e-05,1.95429]
[1779993294893,43.97,73584.16,0.02,0.01216,1e-05,1.94703]
[1779993299929,43.97,73575.11,0.02,0.01205,1e-05,1.93151]
[1779993301944,43.97,73553.47,0.02,0.0118,1e-05,1.89618]
[1779993306979,43.97,73552.63,0.02,0.01179,1e-05,1.89451]
[1779993312023,43.97,73551.55,0.02,0.01178,1e-05,1.89249]
[1779993317056,43.97,73552.48,0.02,0.01179,1e-05,1.89369]
[1779993322090,43.97,73552.93,0.02,0.01179,1e-05,1.89411]
[1779993327125,43.96,73553.41,0.02,0.01179,1e-05,1.89457]
[1779993331153,43.96,73542.45,0.02,0.01166,1e-05,1.87519]
[1779993336189,43.96,73542.78,0.02,0.01166,1e-05,1.87556]
[1779993341227,43.96,73541.04,0.02,0.01164,1e-05,1.87263]
[1779993342234,43.96,73528.45,0.02,0.0115,1e-05,1.8526]
[1779993347266,43.96,73519.91,0.02,0.0114,1e-05,1.83925]
[1779993352313,43.96,73521.34,0.02,0.01142,1e-05,1.84165]
[1779993357344,43.96,73529.47,0.02,0.01151,1e-05,1.85456]
[1779993362382,43.96,73529.55,0.02,0.01151,1e-05,1.85475]
[1779993366842,43.96,73530.22,0.02,0.01152,1e-05,1.85585]
[1779993366887,43.96,73530.45,0.02,0.01152,1e-05,1.85624]
[1779993367928,43.96,73530.45,0.02,0.01152,1e-05,1.85624]
[1779993367972,43.96,73521.12,0.02,0.01142,1e-05,1.84152]
[1779993373940,43.96,73520.1,0.02,0.01141,1e-05,1.84008]
[1779993374042,43.96,73519.42,0.02,0.0114,1e-05,1.83909]
[1779993375943,43.96,73519.42,0.02,0.0114,1e-05,1.83909]
[1779993375947,43.96,73519.42,0.02,0.0114,1e-05,1.83909]
[1779993375952,43.96,73519.42,0.02,0.0114,1e-05,1.83909]
[1779993376045,43.97,73519.71,0.02,0.01141,1e-05,1.83964]
[1779993381515,43.97,73530.85,0.02,0.01153,1e-05,1.85744]
[1779993386549,43.97,73534.38,0.02,0.01157,1e-05,1.86308]
[1779993391584,43.97,73534.7,0.02,0.01157,1e-05,1.86204]
[1779993396619,43.97,73526.45,0.02,0.01147,1e-05,1.84902]
[1779993401654,43.97,73524.81,0.02,0.01146,1e-05,1.84658]
[1779993406690,43.97,73527.47,0.02,0.01149,1e-05,1.85094]
[1779993411725,43.97,73527.24,0.02,0.01149,1e-05,1.85071]
[1779993416759,43.97,73527.3,0.02,0.01149,1e-05,1.85096]
[1779993421795,43.97,73525.85,0.02,0.01147,1e-05,1.84882]
[1779993426836,43.97,73533.27,0.02,0.01156,1e-05,1.86071]
[1779993431872,43.97,73530.73,0.02,0.01153,1e-05,1.85677]
[1779993436909,43.97,73533.31,0.02,0.01156,1e-05,1.86096]
[1779993441945,43.97,73530.72,0.02,0.01153,1e-05,1.85694]
[1779993446979,43.97,73520.38,0.02,0.01142,1e-05,1.84075]
[1779993452022,43.97,73521.79,0.02,0.01142,1e-05,1.84164]
[1779993457060,43.97,73515.94,0.02,0.01136,1e-05,1.8327]
[1779993462092,43.98,73506.65,0.02,0.01126,1e-05,1.81856]
[1779993467126,43.98,73505.96,0.02,0.01126,1e-05,1.81788]
[1779993470145,43.98,73494.83,0.02,0.01114,1e-05,1.80086]
[1779993475180,43.98,73495.45,0.02,0.01115,1e-05,1.80236]
[1779993480218,43.98,73497.02,0.02,0.01117,1e-05,1.80534]
[1779993485256,43.99,73504.69,0.02,0.01126,1e-05,1.81772]
[1779993487267,43.99,73521.43,0.02,0.01144,1e-05,1.84408]
[1779993488729,43.99,73524.69,0.02,0.01148,1e-05,1.84926]
[1779993489279,43.99,73525.05,0.02,0.01148,1e-05,1.84985]
[1779993491238,43.99,73525.25,0.02,0.01148,1e-05,1.85019]
[1779993494321,43.99,73537.22,0.02,0.01162,1e-05,1.86924]
[1779993495017,43.99,73537.22,0.02,0.01162,1e-05,1.86924]
[1779993495327,43.99,73537.47,0.02,0.01162,1e-05,1.86964]
[1779993499421,43.99,73537.76,0.02,0.01162,1e-05,1.87009]
[1779993500370,43.99,73533.01,0.02,0.01157,1e-05,1.86252]
[1779993503957,43.99,73524.83,0.02,0.01148,1e-05,1.84962]
[1779993504229,43.99,73524.83,0.02,0.01148,1e-05,1.84962]
[1779993504398,43.99,73523.34,0.02,0.01146,1e-05,1.8473]
[1779993507228,43.99,73523.69,0.02,0.01147,1e-05,1.84791]
[1779993507420,43.99,73523.47,0.02,0.01147,1e-05,1.84759]
[1779993512458,43.99,73529.01,0.02,0.01152,1e-05,1.8549]
[1779993514250,43.99,73524.88,0.02,0.01147,1e-05,1.84839]
[1779993514263,43.99,73524.88,0.02,0.01147,1e-05,1.84839]
[1779993514468,43.99,73524.3,0.02,0.01147,1e-05,1.8475]
[1779993516482,43.99,73509.79,0.02,0.01131,1e-05,1.82479]
[1779993520510,43.99,73498.71,0.02,0.01119,1e-05,1.80784]
[1779993525545,43.99,73499.72,0.02,0.0112,1e-05,1.80988]
[1779993531587,44.0,73500.12,0.02,0.01121,1e-05,1.81106]
[1779993536631,44.0,73498.65,0.02,0.0112,1e-05,1.80926]
[1779993541662,44.0,73491.19,0.02,0.01112,1e-05,1.79836]
[1779993546693,44.0,73491.68,0.02,0.01113,1e-05,1.79967]
[1779993551726,44.01,73497.93,0.02,0.0112,1e-05,1.80977]
[1779993556762,44.01,73496.63,0.02,0.01119,1e-05,1.80828]
[1779993561797,44.01,73492.87,0.02,0.01116,1e-05,1.80297]
[1779993566832,44.01,73493.7,0.02,0.01117,1e-05,1.80478]
[1779993571866,44.01,73501.28,0.02,0.01124,1e-05,1.81544]
[1779993576903,44.02,73501.83,0.02,0.01125,1e-05,1.81662]
[1779993583951,44.02,73502.09,0.02,0.01126,1e-05,1.81761]
[1779993588986,44.02,73502.89,0.02,0.01127,1e-05,1.81926]
[1779993594022,44.02,73502.83,0.02,0.01127,1e-05,1.81965]
[1779993599058,44.02,73501.46,0.02,0.01126,1e-05,1.81792]
[1779993604093,44.03,73495.28,0.02,0.0112,1e-05,1.80875]
[1779993609129,44.03,73496.35,0.02,0.01121,1e-05,1.8108]
[1779993615496,44.03,73496.31,0.02,0.01122,1e-05,1.81151]
[1779993619199,44.03,73508.47,0.02,0.01135,1e-05,1.83072]
[1779993624241,44.04,73503.69,0.02,0.0113,1e-05,1.8236]
[1779993629269,44.04,73496.93,0.02,0.01123,1e-05,1.81344]
[1779993634305,44.04,73490.88,0.02,0.01116,1e-05,1.80291]
[1779993639338,44.04,73491.31,0.02,0.01117,1e-05,1.80421]
[1779993644373,44.04,73487.79,0.02,0.01113,1e-05,1.79914]
[1779993649410,44.05,73486.45,0.02,0.01112,1e-05,1.79752]
[1779993654446,44.05,73486.32,0.02,0.01112,1e-05,1.79786]
[1779993659480,44.05,73489.43,0.02,0.01116,1e-05,1.803]
[1779993664515,44.05,73495.35,0.02,0.01123,1e-05,1.81266]
[1779993669553,44.05,73496.25,0.02,0.01124,1e-05,1.81435]
[1779993674585,44.05,73493.8,0.02,0.01122,1e-05,1.81101]
[1779993679620,44.06,73489.77,0.02,0.01117,1e-05,1.8052]
[1779993684655,44.06,73488.58,0.02,0.01117,1e-05,1.8038]
[1779993689691,44.06,73498.3,0.02,0.01127,1e-05,1.81916]
[1779993693720,44.06,73525.24,0.02,0.01157,1e-05,1.86076]
[1779993695192,44.07,73531.52,0.02,0.01164,1e-05,1.87133]
[1779993695737,44.07,73528.81,0.02,0.01161,1e-05,1.867]
[1779993696705,44.07,73528.81,0.02,0.01161,1e-05,1.867]
[1779993696739,44.07,73528.35,0.02,0.01161,1e-05,1.86625]
[1779993701777,44.07,73527.77,0.02,0.0116,1e-05,1.86525]
[1779993706809,44.07,73522.92,0.02,0.01154,1e-05,1.85749]
[1779993711844,44.07,73526.33,0.02,0.01158,1e-05,1.86282]
[1779993716879,44.07,73528.62,0.02,0.01161,1e-05,1.86633]
[1779993721917,44.06,73533.27,0.02,0.01166,1e-05,1.87356]
[1779993724754,44.06,73532.99,0.02,0.01165,1e-05,1.87308]
[1779993724937,44.06,73533.48,0.02,0.01166,1e-05,1.87379]
[1779993730002,44.06,73533.86,0.02,0.01166,1e-05,1.87426]
[1779993736360,44.06,73532.18,0.02,0.01164,1e-05,1.87136]
[1779993742060,44.06,73528.93,0.02,0.0116,1e-05,1.86605]
[1779993749108,44.06,73524.87,0.02,0.01156,1e-05,1.8595]
[1779993751122,44.06,73516.32,0.02,0.01145,1e-05,1.84446]
[1779993756501,44.06,73516.67,0.02,0.01146,1e-05,1.84512]
[1779993762200,44.06,73517.26,0.02,0.01147,1e-05,1.84614]
[1779993767236,44.06,73518.82,0.02,0.01148,1e-05,1.84866]
[1779993772270,44.06,73508.12,0.02,0.01137,1e-05,1.83196]
[1779993777313,44.06,73512.56,0.02,0.01142,1e-05,1.83915]
[1779993782345,44.06,73508.57,0.02,0.01137,1e-05,1.83307]
[1779993787377,44.07,73499.49,0.02,0.01128,1e-05,1.81912]
[1779993792411,44.08,73499.99,0.02,0.0113,1e-05,1.82204]
[1779993798458,44.1,73500.36,0.02,0.01133,1e-05,1.82725]
[1779993803505,44.11,73501.01,0.02,0.01136,1e-05,1.83153]
[1779993808533,44.12,73500.36,0.02,0.01138,1e-05,1.83312]
[1779993813570,44.14,73501.83,0.02,0.01141,1e-05,1.83772]
[1779993818605,44.16,73510.12,0.02,0.01152,1e-05,1.85388]
[1779993823640,44.17,73507.38,0.02,0.01152,1e-05,1.85265]
[1779993828675,44.18,73511.24,0.02,0.01158,1e-05,1.86178]
[1779993833717,44.2,73511.83,0.02,0.01161,1e-05,1.86572]
[1779993838744,44.2,73512.05,0.02,0.01162,1e-05,1.86722]
[1779993843780,44.2,73514.66,0.02,0.01165,1e-05,1.87126]
[1779993849822,44.2,73512.1,0.02,0.01162,1e-05,1.86705]
[1779993854857,44.2,73512.33,0.02,0.01162,1e-05,1.86728]
[1779993859896,44.2,73507.0,0.02,0.01156,1e-05,1.85873]
[1779993864938,44.2,73506.67,0.02,0.01156,1e-05,1.85815]
[1779993869972,44.2,73510.74,0.02,0.0116,1e-05,1.86453]
[1779993874024,44.2,73501.47,0.02,0.01149,1e-05,1.84825]
[1779993880070,44.2,73500.75,0.02,0.01148,1e-05,1.84716]
[1779993885103,44.2,73502.82,0.02,0.0115,1e-05,1.85044]
[1779993890138,44.2,73501.63,0.02,0.01149,1e-05,1.84859]
[1779993895174,44.2,73502.49,0.02,0.0115,1e-05,1.84997]
[1779993900211,44.2,73506.17,0.02,0.01154,1e-05,1.85572]
[1779993905251,44.2,73505.34,0.02,0.01153,1e-05,1.85436]
[1779993910281,44.2,73518.49,0.02,0.01168,1e-05,1.87508]
[1779993915323,44.2,73524.03,0.02,0.01174,1e-05,1.88422]
[1779993920352,44.2,73523.3,0.02,0.01173,1e-05,1.88276]
[1779993925386,44.2,73521.49,0.02,0.01171,1e-05,1.87961]
[1779993930422,44.2,73521.27,0.02,0.0117,1e-05,1.87901]
[1779993935456,44.2,73520.74,0.02,0.01169,1e-05,1.87634]
[1779993940492,44.19,73521.64,0.02,0.0117,1e-05,1.87756]
[1779993945526,44.19,73521.01,0.02,0.01169,1e-05,1.87633]
[1779993950561,44.19,73520.19,0.02,0.01168,1e-05,1.87481]
[1779993956603,44.19,73520.27,0.02,0.01167,1e-05,1.87468]
[1779993961638,44.19,73520.11,0.02,0.01167,1e-05,1.87423]
[1779993963654,44.19,73508.42,0.02,0.01154,1e-05,1.85564]
[1779993968687,44.19,73509.0,0.02,0.01155,1e-05,1.85651]
[1779993973725,44.19,73501.87,0.02,0.01147,1e-05,1.84526]
[1779993978761,44.19,73495.24,0.02,0.0114,1e-05,1.83504]
[1779993982786,44.19,73483.63,0.02,0.01127,1e-05,1.81715]
[1779993987824,44.19,73481.05,0.02,0.01124,1e-05,1.81348]
[1779993993863,44.19,73481.85,0.02,0.01125,1e-05,1.81355]
[1779993998897,44.2,73481.21,0.02,0.01124,1e-05,1.81286]
[1779994003936,44.2,73480.54,0.02,0.01124,1e-05,1.81211]
[1779994008969,44.2,73491.64,0.02,0.01136,1e-05,1.82954]
[1779994014003,44.2,73490.93,0.02,0.01135,1e-05,1.82855]
[1779994019040,44.2,73491.07,0.02,0.01135,1e-05,1.82897]
[1779994024075,44.2,73496.32,0.02,0.01141,1e-05,1.83731]
[1779994026088,44.2,73508.12,0.02,0.01154,1e-05,1.85584]
[1779994030126,44.2,73519.07,0.02,0.01167,1e-05,1.87304]
[1779994035158,44.2,73523.78,0.02,0.01172,1e-05,1.88028]
[1779994041201,44.2,73527.57,0.02,0.01176,1e-05,1.88596]
[1779994046243,44.2,73523.67,0.02,0.01171,1e-05,1.87947]
[1779994051278,44.19,73523.27,0.02,0.01169,1e-05,1.877]
[1779994056315,44.19,73522.51,0.02,0.01168,1e-05,1.87557]
[1779994062356,44.19,73523.95,0.02,0.0117,1e-05,1.87757]
[1779994067397,44.19,73523.37,0.02,0.01169,1e-05,1.87641]
[1779994072430,44.19,73531.89,0.02,0.01178,1e-05,1.88972]
[1779994077469,44.19,73535.39,0.02,0.01182,1e-05,1.89495]
[1779994082505,44.19,73534.3,0.02,0.01181,1e-05,1.8928]
[1779994087538,44.18,73529.05,0.02,0.01174,1e-05,1.88402]
[1779994092576,44.18,73525.82,0.02,0.01171,1e-05,1.87858]
[1779994097609,44.18,73525.36,0.02,0.0117,1e-05,1.87756]
[1779994102644,44.18,73525.65,0.02,0.0117,1e-05,1.87772]
[1779994107693,44.18,73530.59,0.02,0.01175,1e-05,1.88525]
[1779994112728,44.18,73528.2,0.02,0.01171,1e-05,1.87947]
[1779994117763,44.18,73529.46,0.02,0.01172,1e-05,1.88111]
[1779994122797,44.17,73527.45,0.02,0.0117,1e-05,1.87753]
[1779994127832,44.17,73527.82,0.02,0.0117,1e-05,1.87781]
[1779994132867,44.17,73524.07,0.02,0.01166,1e-05,1.87156]
[1779994137902,44.17,73523.03,0.02,0.01164,1e-05,1.86968]
[1779994142937,44.17,73524.31,0.02,0.01166,1e-05,1.87149]
[1779994148979,44.17,73523.91,0.02,0.01165,1e-05,1.87057]
[1779994154018,44.17,73524.12,0.02,0.01165,1e-05,1.87069]
[1779994159052,44.17,73526.08,0.02,0.01167,1e-05,1.87357]
[1779994164089,44.16,73535.74,0.02,0.01178,1e-05,1.88874]
[1779994167107,44.16,73547.96,0.02,0.01192,1e-05,1.90814]
[1779994172145,44.16,73535.67,0.02,0.01176,1e-05,1.88625]
[1779994177179,44.16,73531.9,0.02,0.01172,1e-05,1.87991]
[1779994182214,44.16,73522.3,0.02,0.01161,1e-05,1.86439]
[1779994187249,44.16,73521.48,0.02,0.0116,1e-05,1.8629]
[1779994192289,44.16,73514.72,0.02,0.01152,1e-05,1.85211]
[1779994197322,44.16,73510.58,0.02,0.01148,1e-05,1.84556]
[1779994202371,44.16,73507.56,0.02,0.01144,1e-05,1.84081]
[1779994207397,44.16,73509.94,0.02,0.01147,1e-05,1.84455]
[1779994212428,44.16,73511.75,0.02,0.01149,1e-05,1.84738]
[1779994218472,44.16,73513.62,0.02,0.01151,1e-05,1.85029]
[1779994222500,44.16,73525.13,0.02,0.01164,1e-05,1.86842]
[1779994227535,44.16,73533.44,0.02,0.01173,1e-05,1.8814]
[1779994232569,44.15,73537.5,0.02,0.01176,1e-05,1.88597]
[1779994238612,44.15,73537.68,0.02,0.01176,1e-05,1.88587]
[1779994239817,44.15,73537.68,0.02,0.01176,1e-05,1.88587]
[1779994239821,44.15,73537.68,0.02,0.01176,1e-05,1.88587]
[1779994239903,44.15,73539.74,0.02,0.01178,1e-05,1.8891]
[1779994245663,44.15,73545.95,0.02,0.01185,1e-05,1.89863]
[1779994250695,44.15,73547.08,0.02,0.01186,1e-05,1.90006]
[1779994255739,44.15,73546.29,0.02,0.01185,1e-05,1.89839]
[1779994260770,44.14,73546.42,0.02,0.01185,1e-05,1.89822]
[1779994265807,44.14,73542.6,0.02,0.0118,1e-05,1.89172]
[1779994270841,44.14,73543.75,0.02,0.01181,1e-05,1.89325]
[1779994275881,44.14,73544.05,0.02,0.01181,1e-05,1.89341]
[1779994280917,44.14,73552.61,0.02,0.01191,1e-05,1.90683]
[1779994285952,44.14,73553.56,0.02,0.01192,1e-05,1.90791]
[1779994290987,44.13,73553.74,0.02,0.01192,1e-05,1.90773]
[1779994293030,44.13,73553.73,0.02,0.01191,1e-05,1.90601]
[1779994293097,44.13,73554.35,0.02,0.01191,1e-05,1.90692]
[1779994299044,44.13,73553.68,0.02,0.0119,1e-05,1.90526]
[1779994304079,44.13,73552.31,0.02,0.01188,1e-05,1.90259]
[1779994309114,44.13,73553.07,0.02,0.01189,1e-05,1.90335]
[1779994314149,44.13,73553.77,0.02,0.01189,1e-05,1.904]
[1779994319184,44.12,73566.84,0.02,0.01204,1e-05,1.92468]
[1779994324220,44.12,73566.9,0.02,0.01203,1e-05,1.9241]
[1779994329254,44.12,73568.72,0.02,0.01205,1e-05,1.92636]
[1779994331166,44.12,73569.58,0.02,0.01206,1e-05,1.92762]
[1779994331278,44.12,73569.82,0.02,0.01206,1e-05,1.92787]
[1779994333283,44.11,73582.95,0.02,0.01221,1e-05,1.94906]
[1779994334134,44.11,73582.95,0.02,0.01221,1e-05,1.94906]
[1779994334289,44.11,73583.0,0.02,0.01221,1e-05,1.94896]
[1779994338317,44.11,73571.69,0.02,0.01207,1e-05,1.92973]
[1779994343352,44.11,73568.66,0.02,0.01203,1e-05,1.92394]
[1779994348387,44.1,73567.8,0.02,0.01202,1e-05,1.92187]
[1779994353423,44.1,73568.7,0.02,0.01201,1e-05,1.92106]
[1779994358457,44.1,73567.47,0.02,0.01199,1e-05,1.91845]
[1779994363495,44.1,73567.35,0.02,0.01199,1e-05,1.91765]
[1779994368534,44.09,73570.91,0.02,0.01202,1e-05,1.92281]
[1779994373567,44.09,73571.14,0.02,0.01202,1e-05,1.92255]
[1779994378605,44.09,73571.04,0.02,0.01202,1e-05,1.92177]
[1779994384646,44.08,73570.69,0.02,0.01201,1e-05,1.92046]
[1779994387667,44.08,73581.42,0.02,0.01213,1e-05,1.93756]
[1779994392703,44.08,73576.05,0.02,0.01206,1e-05,1.92808]
[1779994397738,44.08,73576.64,0.02,0.01206,1e-05,1.92838]
[1779994402775,44.07,73574.55,0.02,0.01203,1e-05,1.92431]
[1779994411111,44.07,73572.37,0.02,0.01199,1e-05,1.91816]
[1779994416871,44.07,73560.83,0.02,0.01186,1e-05,1.89893]
[1779994421906,44.06,73560.3,0.02,0.01185,1e-05,1.89768]
[1779994427949,44.06,73558.08,0.02,0.01182,1e-05,1.89365]
[1779994432986,44.06,73556.98,0.02,0.0118,1e-05,1.89155]
[1779994438018,44.06,73576.8,0.02,0.01203,1e-05,1.92326]
[1779994444061,44.06,73574.92,0.02,0.012,1e-05,1.91949]
[1779994449102,44.05,73577.29,0.02,0.01203,1e-05,1.92277]
[1779994450639,44.05,73578.64,0.02,0.01204,1e-05,1.92485]
[1779994451392,44.05,73581.3,0.02,0.01207,1e-05,1.92907]
[1779994454308,44.05,73581.3,0.02,0.01207,1e-05,1.92895]
[1779994461462,44.05,73582.81,0.02,0.01208,1e-05,1.93012]
[1779994467226,44.04,73586.51,0.02,0.01212,1e-05,1.93551]
[1779994470506,44.04,73589.47,0.02,0.01215,1e-05,1.94007]
[1779994470522,44.04,73590.18,0.02,0.01215,1e-05,1.94093]
[1779994476289,44.04,73591.04,0.02,0.01215,1e-05,1.93996]
[1779994482333,44.03,73591.4,0.02,0.01215,1e-05,1.93964]
[1779994486966,44.03,73592.07,0.02,0.01215,1e-05,1.94015]
[1779994487368,44.03,73592.24,0.02,0.01215,1e-05,1.94028]
[1779994492404,44.03,73598.64,0.02,0.01222,1e-05,1.94998]
[1779994495422,44.02,73585.26,0.02,0.01206,1e-05,1.92757]
[1779994498734,44.02,73583.7,0.02,0.01204,1e-05,1.92463]
[1779994499450,44.02,73580.0,0.02,0.012,1e-05,1.91847]
[1779994504486,44.02,73574.37,0.02,0.01193,1e-05,1.90879]
[1779994509520,44.02,73572.5,0.02,0.0119,1e-05,1.90524]
[1779994514555,44.01,73570.95,0.02,0.01188,1e-05,1.90213]
[1779994521604,44.01,73570.75,0.02,0.01187,1e-05,1.90113]
[1779994526639,44.01,73570.61,0.02,0.01188,1e-05,1.90162]
[1779994527493,44.01,73570.61,0.02,0.01188,1e-05,1.90162]
[1779994527595,44.01,73570.42,0.02,0.01187,1e-05,1.90122]
[1779994531481,44.01,73570.42,0.02,0.01187,1e-05,1.90104]
[1779994536709,44.01,73569.45,0.02,0.01185,1e-05,1.89728]
[1779994542027,44.01,73591.68,0.02,0.0121,1e-05,1.93299]
[1779994542699,44.01,73591.68,0.02,0.0121,1e-05,1.93299]
[1779994542801,44.01,73607.61,0.02,0.01229,1e-05,1.95907]
[1779994544770,44.01,73621.34,0.02,0.01245,1e-05,1.98148]
[1779994545773,44.01,73632.97,0.02,0.01258,1e-05,2.00098]
[1779994548800,44.01,73599.61,0.02,0.0122,1e-05,1.94693]
[1779994551627,44.01,73601.03,0.02,0.01222,1e-05,1.9497]
[1779994552108,44.02,73594.76,0.02,0.01215,1e-05,1.94027]
[1779994557863,44.03,73595.55,0.02,0.01218,1e-05,1.94421]
[1779994562897,44.04,73597.41,0.02,0.01222,1e-05,1.94951]
[1779994567934,44.05,73598.72,0.02,0.01225,1e-05,1.95383]
[1779994572969,44.06,73601.39,0.02,0.0123,1e-05,1.96032]
[1779994578004,44.07,73601.01,0.02,0.01231,1e-05,1.96171]
[1779994583042,44.08,73600.71,0.02,0.01232,1e-05,1.96323]
[1779994584487,44.08,73600.71,0.02,0.01232,1e-05,1.96323]
[1779994584580,44.08,73599.74,0.02,0.01231,1e-05,1.96202]
[1779994588258,44.08,73598.63,0.02,0.0123,1e-05,1.96139]
[1779994588359,44.09,73598.61,0.02,0.01231,1e-05,1.96177]
[1779994593475,44.09,73597.31,0.02,0.01229,1e-05,1.95961]
[1779994593538,44.09,73597.84,0.02,0.0123,1e-05,1.96092]
[1779994599154,44.09,73591.54,0.02,0.01222,1e-05,1.94939]
[1779994600260,44.09,73591.54,0.02,0.01222,1e-05,1.94939]
[1779994600305,44.09,73591.63,0.02,0.01222,1e-05,1.94936]
[1779994601545,44.09,73591.63,0.02,0.01222,1e-05,1.94936]
[1779994601647,44.09,73591.41,0.02,0.01222,1e-05,1.94882]
[1779994604847,44.09,73596.66,0.02,0.01227,1e-05,1.95693]
[1779994610233,44.08,73595.7,0.02,0.01225,1e-05,1.95419]
[1779994615267,44.08,73598.61,0.02,0.01228,1e-05,1.95804]
[1779994620302,44.07,73597.44,0.02,0.01226,1e-05,1.95514]
[1779994625337,44.07,73598.53,0.02,0.01227,1e-05,1.95599]
[1779994630372,44.06,73599.45,0.02,0.01227,1e-05,1.95656]
[1779994635408,44.06,73600.19,0.02,0.01227,1e-05,1.95683]
[1779994640444,44.06,73600.67,0.02,0.01227,1e-05,1.95667]
[1779994645478,44.05,73599.16,0.02,0.01225,1e-05,1.95325]
[1779994650514,44.05,73599.65,0.02,0.01225,1e-05,1.95314]
[1779994657564,44.04,73599.53,0.02,0.01223,1e-05,1.95005]
[1779994662598,44.04,73599.2,0.02,0.01222,1e-05,1.94863]
[1779994668640,44.03,73598.05,0.02,0.01219,1e-05,1.94571]
[1779994673680,44.03,73598.1,0.02,0.01219,1e-05,1.94496]
[1779994678715,44.03,73597.72,0.02,0.01218,1e-05,1.94334]
[1779994683746,44.02,73590.43,0.02,0.01209,1e-05,1.93072]
[1779994686767,44.02,73577.84,0.02,0.01194,1e-05,1.90985]
[1779994691801,44.02,73571.48,0.02,0.01186,1e-05,1.89898]
[1779994694824,44.02,73558.74,0.02,0.01172,1e-05,1.8783]
[1779994699857,44.02,73554.8,0.02,0.01167,1e-05,1.87181]
[1779994704892,44.02,73556.4,0.02,0.01169,1e-05,1.87418]
[1779994711942,44.01,73558.9,0.02,0.0117,1e-05,1.87635]
[1779994716978,44.01,73551.02,0.02,0.01161,1e-05,1.8637]
[1779994722013,44.01,73552.1,0.02,0.01163,1e-05,1.86535]
[1779994727048,44.01,73542.08,0.02,0.01151,1e-05,1.84941]
[1779994732083,44.01,73532.76,0.02,0.01141,1e-05,1.83486]
[1779994737120,44.02,73529.36,0.02,0.01137,1e-05,1.82973]
[1779994743470,44.02,73531.09,0.02,0.0114,1e-05,1.83267]
[1779994750209,44.02,73529.74,0.02,0.01138,1e-05,1.83079]
[1779994752379,44.02,73528.77,0.02,0.01137,1e-05,1.8293]
[1779994752455,44.02,73538.21,0.02,0.01148,1e-05,1.84418]
[1779994754772,44.02,73541.47,0.02,0.01151,1e-05,1.84934]
[1779994754873,44.02,73542.16,0.02,0.01152,1e-05,1.85043]
[1779994758913,44.02,73545.92,0.02,0.01156,1e-05,1.85636]
[1779994764307,44.02,73548.52,0.02,0.01159,1e-05,1.86042]
[1779994769342,44.02,73550.11,0.02,0.01161,1e-05,1.86286]
[1779994774377,44.02,73552.64,0.02,0.01163,1e-05,1.86521]
[1779994779412,44.02,73556.25,0.02,0.01167,1e-05,1.87085]
[1779994784449,44.02,73558.21,0.02,0.01169,1e-05,1.87387]
[1779994790491,44.01,73558.9,0.02,0.01169,1e-05,1.87485]
[1779994795526,44.01,73560.55,0.02,0.01171,1e-05,1.87738]
[1779994800872,44.01,73561.11,0.02,0.01172,1e-05,1.87815]
[1779994805907,44.01,73550.55,0.02,0.0116,1e-05,1.86127]
[1779994812646,44.01,73550.29,0.02,0.0116,1e-05,1.8609]
[1779994814159,44.01,73550.55,0.02,0.0116,1e-05,1.86132]
[1779994814660,44.01,73543.74,0.02,0.01152,1e-05,1.85053]
[1779994816674,44.01,73530.92,0.02,0.01138,1e-05,1.83042]
[1779994821712,44.02,73521.27,0.02,0.01128,1e-05,1.81567]
[1779994826755,44.02,73521.27,0.02,0.01128,1e-05,1.81606]
[1779994831785,44.02,73526.6,0.02,0.01133,1e-05,1.82314]
[1779994836819,44.02,73521.44,0.02,0.01128,1e-05,1.8154]
[1779994841853,44.02,73514.77,0.02,0.01121,1e-05,1.80543]
[1779994846888,44.02,73512.11,0.02,0.01118,1e-05,1.80176]
[1779994849235,44.03,73511.0,0.02,0.01117,1e-05,1.80022]
[1779994849910,44.03,73505.16,0.02,0.01111,1e-05,1.79129]
[1779994852380,44.03,73505.28,0.02,0.01111,1e-05,1.79168]
[1779994852931,44.03,73505.74,0.02,0.01112,1e-05,1.7925]
[1779994857966,44.03,73501.41,0.02,0.01107,1e-05,1.78625]
[1779994861067,44.03,73486.48,0.02,0.01091,1e-05,1.76363]
[1779994862405,44.03,73486.48,0.02,0.01091,1e-05,1.76363]
[1779994862472,44.03,73480.52,0.02,0.01085,1e-05,1.75484]
[1779994867578,44.04,73478.41,0.02,0.01084,1e-05,1.75267]
[1779994873151,44.04,73480.45,0.02,0.01087,1e-05,1.75679]
[1779994877830,44.04,73474.63,0.02,0.01081,1e-05,1.74867]
[1779994877931,44.04,73458.8,0.02,0.01064,1e-05,1.72487]
[1779994880232,44.05,73449.78,0.02,0.01055,1e-05,1.71209]
[1779994880940,44.05,73449.78,0.02,0.01055,1e-05,1.71209]
[1779994882526,44.05,73448.06,0.02,0.01054,1e-05,1.70978]
[1779994882628,44.05,73439.33,0.02,0.01045,1e-05,1.69711]
[1779994888268,44.06,73440.47,0.02,0.01047,1e-05,1.70039]
[1779994893305,44.06,73446.55,0.02,0.01054,1e-05,1.70917]
[1779994898339,44.07,73453.88,0.02,0.01062,1e-05,1.72126]
[1779994903036,44.07,73455.85,0.02,0.01065,1e-05,1.72488]
[1779994908024,44.08,73459.53,0.02,0.01069,1e-05,1.73164]
[1779994908086,44.08,73457.53,0.02,0.01067,1e-05,1.72884]
[1779994913444,44.08,73452.78,0.02,0.01063,1e-05,1.7228]
[1779994914662,44.08,73452.78,0.02,0.01063,1e-05,1.7228]
[1779994914727,44.09,73453.36,0.02,0.01064,1e-05,1.72409]
[1779994918505,44.09,73449.39,0.02,0.0106,1e-05,1.7186]
[1779994924523,44.1,73464.4,0.02,0.01077,1e-05,1.74258]
[1779994929558,44.1,73469.38,0.02,0.01083,1e-05,1.75095]
[1779994934593,44.1,73465.98,0.02,0.0108,1e-05,1.7467]
[1779994939631,44.11,73466.99,0.02,0.01082,1e-05,1.74908]
[1779994944667,44.11,73466.52,0.02,0.01082,1e-05,1.74939]
[1779994949706,44.12,73463.28,0.02,0.01079,1e-05,1.74537]
[1779994954736,44.12,73462.3,0.02,0.01078,1e-05,1.74325]
[1779994959771,44.12,73448.0,0.02,0.01063,1e-05,1.7227]
[1779994964806,44.13,73452.92,0.02,0.01069,1e-05,1.73108]
[1779994969844,44.13,73458.17,0.02,0.01075,1e-05,1.73991]
[1779994972514,44.14,73461.76,0.02,0.01079,1e-05,1.74565]
[1779994972865,44.14,73461.89,0.02,0.0108,1e-05,1.74602]
[1779994977901,44.14,73463.85,0.02,0.01082,1e-05,1.74978]
[1779994982937,44.14,73461.91,0.02,0.01081,1e-05,1.74765]
[1779994987972,44.15,73461.34,0.02,0.01081,1e-05,1.7476]
[1779994992764,44.15,73462.09,0.02,0.01082,1e-05,1.74937]
[1779994993011,44.15,73461.88,0.02,0.01082,1e-05,1.74921]
[1779994996425,44.15,73460.69,0.02,0.01081,1e-05,1.74789]
[1779994997040,44.15,73447.84,0.02,0.01068,1e-05,1.72876]
[1779995002078,44.16,73447.15,0.02,0.01068,1e-05,1.7287]
[1779995005098,44.16,73458.14,0.02,0.0108,1e-05,1.74573]
[1779995010138,44.17,73459.96,0.02,0.01082,1e-05,1.7493]
[1779995015166,44.17,73460.77,0.02,0.01083,1e-05,1.7498]
[1779995020202,44.17,73461.32,0.02,0.01084,1e-05,1.75142]
[1779995025239,44.18,73461.59,0.02,0.01085,1e-05,1.75259]
[1779995030271,44.18,73465.82,0.02,0.0109,1e-05,1.75972]
[1779995035307,44.18,73464.55,0.02,0.01089,1e-05,1.75849]
[1779995040340,44.19,73454.27,0.02,0.01078,1e-05,1.74369]
[1779995042370,44.19,73442.73,0.02,0.01066,1e-05,1.72674]
[1779995047678,44.19,73437.79,0.02,0.01062,1e-05,1.72037]
[1779995053476,44.2,73436.19,0.02,0.01061,1e-05,1.71923]
[1779995055485,44.2,73423.78,0.02,0.01049,1e-05,1.7013]
[1779995056381,44.2,73423.78,0.02,0.01049,1e-05,1.7013]
[1779995056493,44.2,73422.98,0.02,0.01048,1e-05,1.70036]
[1779995061527,44.21,73423.01,0.02,0.01049,1e-05,1.70162]
[1779995066562,44.21,73426.34,0.02,0.01053,1e-05,1.70773]
[1779995071598,44.22,73424.85,0.02,0.01052,1e-05,1.70523]
[1779995072312,44.22,73424.85,0.02,0.01052,1e-05,1.70523]
[1779995072604,44.22,73425.04,0.02,0.01052,1e-05,1.70574]
[1779995075170,44.22,73424.97,0.02,0.01052,1e-05,1.70587]
[1779995077918,44.23,73426.44,0.02,0.01054,1e-05,1.70875]
[1779995078019,44.23,73426.57,0.02,0.01055,1e-05,1.70941]
[1779995083682,44.23,73423.12,0.02,0.01052,1e-05,1.70547]
[1779995086795,44.24,73424.04,0.02,0.01053,1e-05,1.70731]
[1779995086849,44.24,73420.73,0.02,0.0105,1e-05,1.70266]
[1779995093184,44.24,73417.66,0.02,0.01048,1e-05,1.69939]
[1779995098794,44.25,73431.14,0.02,0.01063,1e-05,1.72095]
[1779995100805,44.25,73442.0,0.02,0.01074,1e-05,1.73758]
[1779995105840,44.26,73453.38,0.02,0.01087,1e-05,1.75558]
[1779995111878,44.26,73459.04,0.02,0.01094,1e-05,1.76511]
[1779995116913,44.26,73459.51,0.02,0.01095,1e-05,1.76648]
[1779995121947,44.27,73459.03,0.02,0.01095,1e-05,1.7664]
[1779995126983,44.27,73460.47,0.02,0.01097,1e-05,1.76923]
[1779995132020,44.27,73469.57,0.02,0.01106,1e-05,1.78216]
[1779995135447,44.27,73469.54,0.02,0.01106,1e-05,1.78241]
[1779995136049,44.27,73469.3,0.02,0.01106,1e-05,1.78214]
[1779995141082,44.28,73467.83,0.02,0.01105,1e-05,1.78039]
[1779995146118,44.28,73460.75,0.02,0.01097,1e-05,1.77016]
[1779995151152,44.28,73469.95,0.02,0.01108,1e-05,1.78467]
[1779995153488,44.28,73475.95,0.02,0.01114,1e-05,1.79404]
[1779995154174,44.28,73475.95,0.02,0.01114,1e-05,1.79413]
[1779995155663,44.28,73480.08,0.02,0.01119,1e-05,1.80055]
[1779995161225,44.29,73482.07,0.02,0.01121,1e-05,1.80396]
[1779995166258,44.29,73480.16,0.02,0.01119,1e-05,1.80132]
[1779995169635,44.29,73480.06,0.02,0.01119,1e-05,1.80135]
[1779995170287,44.29,73480.64,0.02,0.0112,1e-05,1.8029]
[1779995175325,44.31,73481.06,0.02,0.01123,1e-05,1.80685]
[1779995180359,44.32,73481.52,0.02,0.01126,1e-05,1.81085]
[1779995185398,44.34,73482.12,0.02,0.01129,1e-05,1.81503]
[1779995190429,44.35,73482.1,0.02,0.01131,1e-05,1.81823]
[1779995195464,44.37,73482.09,0.02,0.01133,1e-05,1.81986]
[1779995200502,44.38,73482.57,0.02,0.01136,1e-05,1.8238]
[1779995205534,44.4,73482.72,0.02,0.01138,1e-05,1.82721]
[1779995210569,44.41,73482.9,0.02,0.0114,1e-05,1.83064]
[1779995215603,44.42,73482.67,0.02,0.01142,1e-05,1.83341]
[1779995220639,44.43,73480.38,0.02,0.01141,1e-05,1.83174]
[1779995221778,44.43,73480.38,0.02,0.01141,1e-05,1.83174]
[1779995221780,44.43,73467.34,0.02,0.01127,1e-05,1.81155]
[1779995225283,44.43,73460.9,0.02,0.0112,1e-05,1.80171]
[1779995230713,44.44,73456.4,0.02,0.01116,1e-05,1.79529]
[1779995235752,44.44,73460.57,0.02,0.0112,1e-05,1.80204]
[1779995236802,44.44,73460.57,0.02,0.0112,1e-05,1.80204]
[1779995236882,44.44,73460.4,0.02,0.0112,1e-05,1.80184]
[1779995242823,44.44,73458.2,0.02,0.01118,1e-05,1.79887]
[1779995247856,44.44,73457.47,0.02,0.01118,1e-05,1.79811]
[1779995252890,44.44,73459.48,0.02,0.01119,1e-05,1.79999]
[1779995257925,44.44,73459.26,0.02,0.01119,1e-05,1.8]
[1779995262960,44.45,73459.07,0.02,0.01119,1e-05,1.80006]
[1779995267995,44.45,73458.74,0.02,0.01119,1e-05,1.7999]
[1779995273031,44.45,73459.79,0.02,0.0112,1e-05,1.80186]
[1779995274118,44.45,73459.79,0.02,0.0112,1e-05,1.80186]
[1779995274133,44.45,73462.37,0.02,0.01123,1e-05,1.80597]
[1779995278363,44.45,73463.74,0.02,0.01125,1e-05,1.80819]
[1779995278467,44.45,73453.71,0.02,0.01114,1e-05,1.79291]
[1779995282337,44.45,73450.26,0.02,0.01111,1e-05,1.7879]
[1779995282439,44.45,73450.14,0.02,0.0111,1e-05,1.78781]
[1779995284673,44.46,73450.07,0.02,0.01111,1e-05,1.78848]
[1779995291159,44.46,73450.28,0.02,0.01112,1e-05,1.78943]
[1779995296194,44.46,73452.57,0.02,0.01114,1e-05,1.79338]
[1779995301229,44.46,73452.24,0.02,0.01114,1e-05,1.79331]
[1779995302359,44.46,73452.24,0.02,0.01114,1e-05,1.79331]
[1779995302460,44.46,73444.94,0.02,0.01107,1e-05,1.78226]
[1779995305449,44.46,73444.91,0.02,0.01107,1e-05,1.78243]
[1779995306274,44.47,73444.18,0.02,0.01106,1e-05,1.78153]
[1779995308285,44.47,73431.76,0.02,0.01093,1e-05,1.76292]
[1779995309198,44.47,73431.76,0.02,0.01093,1e-05,1.76292]
[1779995314327,44.47,73422.47,0.02,0.01083,1e-05,1.74836]
[1779995319365,44.47,73427.12,0.02,0.01088,1e-05,1.75612]
[1779995324400,44.48,73429.79,0.02,0.01092,1e-05,1.76087]
[1779995330442,44.48,73430.61,0.02,0.01093,1e-05,1.76294]
[1779995334481,44.48,73441.55,0.02,0.01105,1e-05,1.78002]
[1779995339511,44.49,73441.44,0.02,0.01106,1e-05,1.78037]
[1779995344542,44.49,73441.15,0.02,0.01106,1e-05,1.78045]
[1779995349577,44.49,73441.03,0.02,0.01106,1e-05,1.7808]
[1779995354611,44.49,73439.85,0.02,0.01105,1e-05,1.77953]
[1779995359910,44.5,73436.79,0.02,0.01102,1e-05,1.77542]
[1779995365689,44.5,73435.62,0.02,0.01101,1e-05,1.77437]
[1779995370723,44.5,73431.58,0.02,0.01097,1e-05,1.76884]
[1779995375763,44.51,73431.65,0.02,0.01097,1e-05,1.76806]
[1779995380797,44.51,73433.61,0.02,0.011,1e-05,1.77166]
[1779995385832,44.51,73435.08,0.02,0.01102,1e-05,1.77449]
[1779995390867,44.51,73433.57,0.02,0.011,1e-05,1.7728]
[1779995395904,44.52,73426.92,0.02,0.01094,1e-05,1.76336]
[1779995398938,44.52,73399.4,0.02,0.01065,1e-05,1.72266]
[1779995402963,44.52,73410.77,0.02,0.01078,1e-05,1.74031]
[1779995407999,44.53,73410.03,0.02,0.01077,1e-05,1.74005]
[1779995413035,44.53,73411.34,0.02,0.01079,1e-05,1.74286]
[1779995418069,44.54,73410.3,0.02,0.01079,1e-05,1.7421]
[1779995423112,44.54,73404.02,0.02,0.01073,1e-05,1.73359]
[1779995428139,44.54,73398.03,0.02,0.01068,1e-05,1.72578]
[1779995433178,44.55,73396.02,0.02,0.01065,1e-05,1.72221]
[1779995438209,44.55,73396.71,0.02,0.01067,1e-05,1.72413]
[1779995440483,44.55,73377.89,0.02,0.01048,1e-05,1.69683]
[1779995442962,44.56,73379.67,0.02,0.0105,1e-05,1.69987]
[1779995443246,44.56,73380.56,0.02,0.01051,1e-05,1.70139]
[1779995449287,44.56,73380.94,0.02,0.01052,1e-05,1.70323]
[1779995454330,44.57,73378.1,0.02,0.0105,1e-05,1.70014]
[1779995459357,44.57,73377.78,0.02,0.0105,1e-05,1.70074]
[1779995464392,44.58,73377.95,0.02,0.01051,1e-05,1.70206]
[1779995469430,44.58,73370.08,0.02,0.01044,1e-05,1.69163]
[1779995474465,44.59,73364.45,0.02,0.01039,1e-05,1.68465]
[1779995478490,44.6,73353.23,0.02,0.01028,1e-05,1.66939]
[1779995480582,44.6,73350.39,0.02,0.01026,1e-05,1.66556]
[1779995480680,44.6,73355.09,0.02,0.01031,1e-05,1.67261]
[1779995483582,44.6,73354.52,0.02,0.01031,1e-05,1.67231]
[1779995483612,44.6,73353.39,0.02,0.0103,1e-05,1.67094]
[1779995489567,44.61,73354.61,0.02,0.01032,1e-05,1.67424]
[1779995494605,44.62,73353.19,0.02,0.0103,1e-05,1.67197]
[1779995500655,44.62,73351.86,0.02,0.0103,1e-05,1.67154]
[1779995505689,44.63,73352.99,0.02,0.01032,1e-05,1.67439]
[1779995510724,44.63,73352.54,0.02,0.01033,1e-05,1.67495]
[1779995515809,44.64,73361.69,0.02,0.01043,1e-05,1.6894]
[1779995516834,44.64,73361.69,0.02,0.01043,1e-05,1.6894]
[1779995516901,44.64,73374.19,0.02,0.01056,1e-05,1.70789]
[1779995519261,44.64,73374.16,0.02,0.01056,1e-05,1.70806]
[1779995519318,44.64,73373.66,0.02,0.01055,1e-05,1.70771]
[1779995520340,44.64,73373.66,0.02,0.01055,1e-05,1.70771]
[1779995523003,44.65,73374.0,0.02,0.01056,1e-05,1.70857]
[1779995523038,44.65,73372.42,0.02,0.01055,1e-05,1.70663]
[1779995528873,44.65,73371.86,0.02,0.01055,1e-05,1.70673]
[1779995533907,44.66,73373.82,0.02,0.01057,1e-05,1.71053]
[1779995538943,44.66,73377.05,0.02,0.01061,1e-05,1.71614]
[1779995543980,44.67,73379.6,0.02,0.01065,1e-05,1.72089]
[1779995549016,44.67,73380.11,0.02,0.01066,1e-05,1.72246]
[1779995554049,44.67,73380.53,0.02,0.01066,1e-05,1.72239]
[1779995559083,44.68,73382.71,0.02,0.01069,1e-05,1.72643]
[1779995564119,44.68,73382.5,0.02,0.01069,1e-05,1.72693]
[1779995570161,44.69,73382.73,0.02,0.0107,1e-05,1.72825]
[1779995575196,44.69,73382.51,0.02,0.0107,1e-05,1.72875]
[1779995580231,44.69,73383.29,0.02,0.01072,1e-05,1.73072]
[1779995585267,44.7,73384.06,0.02,0.01073,1e-05,1.73266]
[1779995590301,44.7,73378.05,0.02,0.01068,1e-05,1.72459]
[1779995595336,44.71,73376.63,0.02,0.01067,1e-05,1.72338]
[1779995600861,44.72,73377.9,0.02,0.0107,1e-05,1.7277]
[1779995601623,44.73,73370.7,0.02,0.01064,1e-05,1.71892]
[1779995607420,44.78,73369.72,0.02,0.0107,1e-05,1.72814]
[1779995611692,44.8,73358.17,0.02,0.0106,1e-05,1.71335]
[1779995617492,44.8,73357.5,0.02,0.0106,1e-05,1.71349]
[1779995622533,44.81,73355.94,0.02,0.01059,1e-05,1.71213]
[1779995627566,44.81,73355.87,0.02,0.0106,1e-05,1.71296]
[1779995632603,44.82,73355.5,0.02,0.0106,1e-05,1.71333]
[1779995635861,44.82,73355.22,0.02,0.0106,1e-05,1.71329]
[1779995635865,44.82,73355.77,0.02,0.01061,1e-05,1.71428]
[1779995636931,44.82,73355.77,0.02,0.01061,1e-05,1.71446]
[1779995637636,44.82,73355.54,0.02,0.01061,1e-05,1.7143]
[1779995639614,44.82,73355.78,0.02,0.01061,1e-05,1.71484]
[1779995639665,44.82,73356.39,0.02,0.01062,1e-05,1.71591]
[1779995644687,44.83,73356.59,0.02,0.01063,1e-05,1.7171]
[1779995649722,44.83,73361.54,0.02,0.01068,1e-05,1.72526]
[1779995652551,44.83,73363.12,0.02,0.0107,1e-05,1.7279]
[1779995652959,44.83,73363.91,0.02,0.01071,1e-05,1.72922]
[1779995653754,44.83,73363.88,0.02,0.01071,1e-05,1.72933]
[1779995660803,44.84,73367.48,0.02,0.01076,1e-05,1.73568]
[1779995665836,44.84,73370.43,0.02,0.01079,1e-05,1.74077]
[1779995670870,44.85,73370.65,0.02,0.0108,1e-05,1.7418]
[1779995675905,44.85,73371.02,0.02,0.0108,1e-05,1.74152]
[1779995680941,44.85,73371.34,0.02,0.01081,1e-05,1.7427]
[1779995686982,44.86,73371.55,0.02,0.01082,1e-05,1.74386]
[1779995692258,44.86,73373.41,0.02,0.01084,1e-05,1.74745]
[1779995698059,44.86,73384.77,0.02,0.01097,1e-05,1.76499]
[1779995704101,44.87,73382.14,0.02,0.01094,1e-05,1.76169]
[1779995705537,44.87,73382.14,0.02,0.01094,1e-05,1.76169]
[1779995705617,44.87,73381.45,0.02,0.01094,1e-05,1.76087]
[1779995709087,44.87,73381.47,0.02,0.01094,1e-05,1.76112]
[1779995709088,44.87,73381.47,0.02,0.01094,1e-05,1.76123]
[1779995714171,44.87,73383.28,0.02,0.01096,1e-05,1.76458]
[1779995720214,44.87,73381.65,0.02,0.01095,1e-05,1.76275]
[1779995725249,44.88,73381.5,0.02,0.01095,1e-05,1.76304]
[1779995731291,44.88,73381.67,0.02,0.01095,1e-05,1.76235]
[1779995733311,44.88,73370.56,0.02,0.01083,1e-05,1.74588]
[1779995734313,44.88,73353.48,0.02,0.01066,1e-05,1.72093]
[1779995736341,44.88,73333.19,0.02,0.01045,1e-05,1.69151]
[1779995741373,44.89,73341.39,0.02,0.01054,1e-05,1.70461]
[1779995746408,44.9,73344.31,0.02,0.01059,1e-05,1.7104]
[1779995747427,44.9,73344.31,0.02,0.01059,1e-05,1.7104]
[1779995747467,44.9,73343.58,0.02,0.01058,1e-05,1.70951]
[1779995749173,44.9,73343.58,0.02,0.01058,1e-05,1.7097]
[1779995749429,44.9,73343.12,0.02,0.01058,1e-05,1.70921]
[1779995754467,44.9,73346.78,0.02,0.01062,1e-05,1.71547]
[1779995759503,44.91,73349.32,0.02,0.01065,1e-05,1.72005]
[1779995764539,44.91,73358.02,0.02,0.01075,1e-05,1.73364]
[1779995769574,44.91,73365.61,0.02,0.01083,1e-05,1.74556]
[1779995774609,44.92,73366.87,0.02,0.01085,1e-05,1.74804]
[1779995779643,44.92,73364.49,0.02,0.01083,1e-05,1.74513]
[1779995784680,44.92,73358.61,0.02,0.01077,1e-05,1.73708]
[1779995789714,44.93,73356.49,0.02,0.01076,1e-05,1.73464]
[1779995794752,44.93,73354.95,0.02,0.01074,1e-05,1.73154]
[1779995799786,44.93,73356.75,0.02,0.01076,1e-05,1.73489]
[1779995804826,44.94,73367.84,0.02,0.01088,1e-05,1.75186]
[1779995809861,44.94,73370.49,0.02,0.01091,1e-05,1.75633]
[1779995814896,44.94,73373.0,0.02,0.01094,1e-05,1.76058]
[1779995819933,44.94,73373.38,0.02,0.01095,1e-05,1.76174]
[1779995824969,44.95,73385.5,0.02,0.01108,1e-05,1.78049]
[1779995830003,44.95,73390.13,0.02,0.01113,1e-05,1.78774]
[1779995833562,44.95,73389.28,0.02,0.01112,1e-05,1.78657]
[1779995834032,44.95,73389.42,0.02,0.01112,1e-05,1.78688]
[1779995837054,44.95,73368.54,0.02,0.01091,1e-05,1.75565]
[1779995837333,44.95,73368.54,0.02,0.01091,1e-05,1.75565]
[1779995838066,44.95,73368.57,0.02,0.01091,1e-05,1.7559]
[1779995843100,44.95,73368.51,0.02,0.01091,1e-05,1.75622]
[1779995849142,44.95,73368.18,0.02,0.01091,1e-05,1.75636]
[1779995854177,44.96,73369.37,0.02,0.01092,1e-05,1.75723]
[1779995858207,44.96,73358.19,0.02,0.0108,1e-05,1.74109]
[1779995863493,44.96,73362.7,0.02,0.01086,1e-05,1.74826]
[1779995869286,44.97,73362.02,0.02,0.01085,1e-05,1.74798]
[1779995874320,44.97,73358.22,0.02,0.01082,1e-05,1.74297]
[1779995879356,44.97,73356.94,0.02,0.01081,1e-05,1.74172]
[1779995884393,44.97,73352.89,0.02,0.01077,1e-05,1.73639]
[1779995889426,44.98,73352.79,0.02,0.01078,1e-05,1.73689]
[1779995894460,44.98,73352.72,0.02,0.01078,1e-05,1.73744]
[1779995900505,44.98,73356.95,0.02,0.01083,1e-05,1.74443]
[1779995905538,44.99,73359.75,0.02,0.01086,1e-05,1.74916]
[1779995910573,44.99,73361.1,0.02,0.01088,1e-05,1.75172]
[1779995915609,44.99,73362.91,0.02,0.01089,1e-05,1.75343]
[1779995920645,45.0,73362.77,0.02,0.0109,1e-05,1.75374]
[1779995925681,45.0,73363.21,0.02,0.0109,1e-05,1.75491]
[1779995930722,45.0,73365.65,0.02,0.01093,1e-05,1.75915]
[1779995935757,45.0,73371.32,0.02,0.011,1e-05,1.76802]
[1779995941798,45.0,73372.55,0.02,0.01101,1e-05,1.77029]
[1779995942678,45.0,73372.55,0.02,0.01101,1e-05,1.77029]
[1779995942806,45.0,73376.04,0.02,0.01105,1e-05,1.77561]
[1779995945549,45.01,73375.73,0.02,0.01105,1e-05,1.7753]
[1779995945593,45.01,73375.67,0.02,0.01105,1e-05,1.77528]
[1779995951867,45.01,73375.04,0.02,0.01104,1e-05,1.7748]
[1779995956907,45.01,73374.68,0.02,0.01104,1e-05,1.77462]
[1779995961938,45.01,73373.18,0.02,0.01103,1e-05,1.77271]
[1779995966974,45.01,73378.32,0.02,0.01109,1e-05,1.7808]
[1779995972014,45.01,73378.09,0.02,0.01108,1e-05,1.7792]
[1779995977045,45.02,73377.91,0.02,0.01108,1e-05,1.77924]
[1779995982080,45.02,73379.8,0.02,0.0111,1e-05,1.78237]
[1779995984100,45.02,73390.68,0.02,0.01122,1e-05,1.79899]
[1779995989130,45.02,73390.77,0.02,0.01122,1e-05,1.79924]
[1779995994164,45.02,73390.22,0.02,0.01121,1e-05,1.79859]
[1779995999201,45.02,73390.23,0.02,0.01121,1e-05,1.79872]
[1779996004234,45.02,73389.33,0.02,0.01121,1e-05,1.79748]
[1779996010277,45.02,73388.32,0.02,0.0112,1e-05,1.79609]
[1779996015314,45.02,73389.26,0.02,0.01121,1e-05,1.79763]
[1779996020348,45.02,73385.93,0.02,0.01117,1e-05,1.79269]
[1779996025382,45.02,73380.09,0.02,0.01111,1e-05,1.78406]
[1779996030417,45.02,73381.29,0.02,0.01113,1e-05,1.78608]
[1779996036464,45.03,73382.23,0.02,0.01113,1e-05,1.78619]
[1779996037471,45.03,73398.92,0.02,0.01131,1e-05,1.81153]
[1779996041971,45.03,73401.1,0.02,0.01133,1e-05,1.81483]
[1779996042071,45.03,73400.22,0.02,0.01132,1e-05,1.81347]
[1779996047544,45.02,73398.32,0.02,0.0113,1e-05,1.81051]
[1779996053586,45.02,73397.47,0.02,0.01129,1e-05,1.80918]
[1779996058619,45.02,73397.01,0.02,0.01129,1e-05,1.80845]
[1779996063657,45.02,73397.25,0.02,0.01129,1e-05,1.8088]
[1779996070704,45.02,73397.78,0.02,0.01129,1e-05,1.80956]
[1779996075742,45.02,73399.7,0.02,0.01131,1e-05,1.81245]
[1779996080774,45.02,73399.41,0.02,0.01131,1e-05,1.81196]
[1779996085811,45.02,73400.09,0.02,0.01132,1e-05,1.81296]
[1779996090844,45.02,73400.41,0.02,0.01132,1e-05,1.8134]
[1779996093914,45.02,73400.57,0.02,0.01131,1e-05,1.81208]
[1779996093917,45.02,73396.95,0.02,0.01127,1e-05,1.80654]
[1779996099906,45.02,73394.19,0.02,0.01124,1e-05,1.8024]
[1779996101907,45.02,73393.72,0.02,0.01124,1e-05,1.8017]
[1779996101932,45.02,73393.8,0.02,0.01124,1e-05,1.80183]
[1779996106957,45.02,73393.9,0.02,0.01124,1e-05,1.80204]
[1779996111991,45.02,73395.44,0.02,0.01126,1e-05,1.80443]
[1779996117026,45.02,73395.95,0.02,0.01126,1e-05,1.80525]
[1779996119992,45.02,73395.68,0.02,0.01126,1e-05,1.80485]
[1779996120085,45.02,73401.31,0.02,0.01132,1e-05,1.81345]
[1779996125323,45.02,73403.68,0.02,0.01135,1e-05,1.81702]
[1779996127739,45.02,73403.7,0.02,0.01135,1e-05,1.81703]
[1779996128103,45.02,73403.65,0.02,0.01135,1e-05,1.81694]
[1779996133137,45.02,73403.31,0.02,0.01134,1e-05,1.81635]
[1779996138178,45.02,73403.38,0.02,0.01134,1e-05,1.81639]
[1779996139702,45.02,73403.36,0.02,0.01134,1e-05,1.81635]
[1779996140026,45.02,73403.36,0.02,0.01134,1e-05,1.81635]
[1779996140193,45.02,73403.37,0.02,0.01134,1e-05,1.81635]
[1779996146234,45.02,73403.85,0.02,0.01135,1e-05,1.817]
[1779996151280,45.02,73403.82,0.02,0.01134,1e-05,1.81531]
[1779996154308,45.02,73415.62,0.02,0.01146,1e-05,1.83335]
[1779996159331,45.02,73407.18,0.02,0.01137,1e-05,1.8202]
[1779996164366,45.02,73407.53,0.02,0.01137,1e-05,1.82064]
[1779996169403,45.02,73400.02,0.02,0.01129,1e-05,1.80907]
[1779996174446,45.02,73397.62,0.02,0.01127,1e-05,1.80544]
[1779996179506,45.02,73390.85,0.02,0.01119,1e-05,1.79524]
[1779996184575,45.02,73389.94,0.02,0.01119,1e-05,1.79406]
[1779996189610,45.02,73395.84,0.02,0.01125,1e-05,1.80318]
[1779996193712,45.03,73395.74,0.02,0.01125,1e-05,1.80368]
[1779996193798,45.03,73395.97,0.02,0.01126,1e-05,1.80404]
[1779996199681,45.03,73395.86,0.02,0.01126,1e-05,1.80397]
[1779996204715,45.03,73397.27,0.02,0.01127,1e-05,1.80617]
[1779996209750,45.03,73389.88,0.02,0.01119,1e-05,1.795]
[1779996214785,45.03,73386.88,0.02,0.01115,1e-05,1.78908]
[1779996226037,45.03,73386.24,0.02,0.01115,1e-05,1.78849]
[1779996231904,45.03,73377.4,0.02,0.01106,1e-05,1.77542]
[1779996237950,45.03,73382.66,0.02,0.01111,1e-05,1.78361]
[1779996240267,45.03,73385.97,0.02,0.01115,1e-05,1.78864]
[1779996240323,45.03,73387.88,0.02,0.01117,1e-05,1.79156]
[1779996246178,45.03,73387.73,0.02,0.01117,1e-05,1.79152]
[1779996249029,45.03,73399.01,0.02,0.01129,1e-05,1.80871]
[1779996254063,45.03,73400.76,0.02,0.01131,1e-05,1.81139]
[1779996259107,45.03,73406.29,0.02,0.01137,1e-05,1.81979]
[1779996264143,45.03,73410.29,0.02,0.01141,1e-05,1.82578]
[1779996269177,45.03,73411.45,0.02,0.01142,1e-05,1.82739]
[1779996274211,45.03,73411.78,0.02,0.01142,1e-05,1.82616]
[1779996279248,45.03,73412.46,0.02,0.01142,1e-05,1.82704]
[1779996286484,45.03,73412.11,0.02,0.01142,1e-05,1.82627]
[1779996294353,45.03,73412.49,0.02,0.01142,1e-05,1.82658]
[1779996301403,45.03,73412.62,0.02,0.01142,1e-05,1.82654]
[1779996306437,45.03,73413.4,0.02,0.01143,1e-05,1.82757]
[1779996312479,45.03,73413.79,0.02,0.01143,1e-05,1.82795]
[1779996317514,45.02,73415.02,0.02,0.01144,1e-05,1.82966]
[1779996320827,45.02,73416.34,0.02,0.01146,1e-05,1.83162]
[1779996320918,45.02,73417.14,0.02,0.01146,1e-05,1.83277]
[1779996322439,45.02,73417.14,0.02,0.01146,1e-05,1.83277]
[1779996322549,45.02,73417.77,0.02,0.01147,1e-05,1.8337]
[1779996327588,45.02,73417.59,0.02,0.01147,1e-05,1.83322]
[1779996336833,45.02,73414.83,0.02,0.01142,1e-05,1.82708]
[1779996345715,45.02,73413.14,0.02,0.0114,1e-05,1.82426]
[1779996350750,45.02,73416.0,0.02,0.01143,1e-05,1.82847]
[1779996355787,45.02,73418.4,0.02,0.01146,1e-05,1.832]
[1779996358099,45.02,73426.1,0.02,0.01155,1e-05,1.84447]
[1779996358100,45.02,73427.61,0.02,0.01156,1e-05,1.84676]
[1779996363840,45.02,73429.59,0.02,0.01158,1e-05,1.84949]
[1779996368969,45.02,73427.02,0.02,0.01155,1e-05,1.84532]
[1779996369978,45.02,73407.02,0.02,0.01134,1e-05,1.81447]
[1779996372552,45.02,73406.05,0.02,0.01132,1e-05,1.81298]
[1779996372557,45.02,73406.05,0.02,0.01132,1e-05,1.81298]
[1779996372606,45.02,73425.36,0.02,0.01154,1e-05,1.84267]
[1779996378032,45.02,73426.92,0.02,0.01155,1e-05,1.84486]
[1779996383070,45.02,73417.54,0.02,0.01145,1e-05,1.83018]
[1779996388104,45.02,73421.65,0.02,0.01149,1e-05,1.83638]
[1779996395155,45.01,73422.2,0.02,0.01149,1e-05,1.83538]
[1779996401196,45.01,73421.32,0.02,0.01147,1e-05,1.83381]
[1779996406231,45.01,73420.68,0.02,0.01147,1e-05,1.83264]
[1779996414288,45.01,73420.69,0.02,0.01146,1e-05,1.83238]
[1779996422343,45.01,73421.47,0.02,0.01147,1e-05,1.8333]
[1779996427490,45.01,73421.47,0.02,0.01147,1e-05,1.83312]
[1779996429805,45.01,73421.47,0.02,0.01147,1e-05,1.83308]
[1779996429827,45.01,73419.28,0.02,0.01145,1e-05,1.83083]
[1779996435438,45.03,73417.39,0.02,0.01145,1e-05,1.83077]
[1779996440475,45.04,73416.21,0.02,0.01146,1e-05,1.8318]
[1779996445509,45.05,73416.77,0.02,0.01149,1e-05,1.8355]
[1779996448731,45.05,73415.25,0.02,0.01147,1e-05,1.83309]
[1779996448805,45.05,73416.0,0.02,0.01148,1e-05,1.83418]
[1779996454574,45.05,73414.48,0.02,0.01145,1e-05,1.83008]
[1779996459608,45.05,73412.28,0.02,0.01142,1e-05,1.82652]
[1779996467771,45.05,73412.21,0.02,0.01142,1e-05,1.82609]
[1779996473711,45.05,73413.28,0.02,0.01143,1e-05,1.82755]
[1779996479752,45.05,73413.99,0.02,0.01144,1e-05,1.82833]
[1779996484789,45.05,73414.73,0.02,0.01144,1e-05,1.82924]
[1779996489823,45.05,73424.39,0.02,0.01155,1e-05,1.84389]
[1779996494858,45.04,73431.32,0.02,0.01162,1e-05,1.85424]
[1779996499894,45.04,73427.26,0.02,0.01157,1e-05,1.84751]
[1779996503029,45.04,73417.28,0.02,0.01146,1e-05,1.83187]
[1779996503922,45.04,73417.32,0.02,0.01146,1e-05,1.83189]
[1779996506860,45.04,73417.72,0.02,0.01147,1e-05,1.83246]
[1779996506952,45.04,73418.78,0.02,0.01148,1e-05,1.834]
[1779996511981,45.04,73434.27,0.02,0.01164,1e-05,1.85614]
[1779996517015,45.04,73434.51,0.02,0.01164,1e-05,1.8561]
[1779996521044,45.03,73451.02,0.02,0.01182,1e-05,1.88154]
[1779996526079,45.03,73457.92,0.02,0.01189,1e-05,1.89178]
[1779996531113,45.03,73451.1,0.02,0.01181,1e-05,1.88034]
[1779996536148,45.03,73448.37,0.02,0.01177,1e-05,1.87544]
[1779996541183,45.02,73445.99,0.02,0.01174,1e-05,1.87114]
[1779996546219,45.02,73448.27,0.02,0.01176,1e-05,1.87416]
[1779996551254,45.02,73448.86,0.02,0.01177,1e-05,1.87452]
[1779996556289,45.02,73451.51,0.02,0.01179,1e-05,1.87813]
[1779996561324,45.01,73452.02,0.02,0.01179,1e-05,1.87835]
[1779996566358,45.01,73455.9,0.02,0.01183,1e-05,1.88387]
[1779996571395,45.01,73458.28,0.02,0.01185,1e-05,1.88538]
[1779996576429,45.0,73457.72,0.02,0.01183,1e-05,1.88387]
[1779996582471,45.0,73458.3,0.02,0.01184,1e-05,1.88405]
[1779996587506,45.0,73458.13,0.02,0.01183,1e-05,1.88317]
[1779996593548,44.99,73455.96,0.02,0.0118,1e-05,1.87905]
[1779996598696,44.99,73457.52,0.02,0.01181,1e-05,1.88092]
[1779996603618,44.99,73478.28,0.02,0.01204,1e-05,1.913]
[1779996605635,44.99,73491.41,0.02,0.01219,1e-05,1.93363]
[1779996610672,44.98,73488.56,0.02,0.01215,1e-05,1.92816]
[1779996615705,44.98,73481.57,0.02,0.01206,1e-05,1.91577]
[1779996620741,44.97,73474.73,0.02,0.01198,1e-05,1.90419]
[1779996625776,44.97,73463.69,0.02,0.01185,1e-05,1.88592]
[1779996630812,44.97,73457.96,0.02,0.01178,1e-05,1.87627]
[1779996635846,44.96,73462.33,0.02,0.01181,1e-05,1.88084]
[1779996640881,44.96,73470.63,0.02,0.0119,1e-05,1.89343]
[1779996645916,44.96,73467.88,0.02,0.01187,1e-05,1.88822]
[1779996650953,44.95,73467.25,0.02,0.01185,1e-05,1.88654]
[1779996655986,44.95,73459.76,0.02,0.01176,1e-05,1.87406]
[1779996661027,44.95,73456.92,0.02,0.01173,1e-05,1.86908]
[1779996661288,44.95,73456.92,0.02,0.01173,1e-05,1.86908]
[1779996662030,44.95,73457.39,0.02,0.01173,1e-05,1.86971]
[1779996662572,44.95,73457.39,0.02,0.01173,1e-05,1.86971]
[1779996663185,44.95,73458.35,0.02,0.01174,1e-05,1.87112]
[1779996664044,44.95,73458.91,0.02,0.01175,1e-05,1.87189]
[1779996669081,44.95,73456.93,0.02,0.01172,1e-05,1.86827]
[1779996674116,44.94,73457.47,0.02,0.01173,1e-05,1.86865]
[1779996679264,44.94,73457.84,0.02,0.01173,1e-05,1.86877]
[1779996685193,44.94,73457.92,0.02,0.01172,1e-05,1.86836]
[1779996690231,44.94,73460.4,0.02,0.01175,1e-05,1.87182]
[1779996695266,44.93,73456.62,0.02,0.01169,1e-05,1.86384]
[1779996700301,44.93,73456.25,0.02,0.01169,1e-05,1.86287]
[1779996706343,44.93,73456.11,0.02,0.01168,1e-05,1.86217]
[1779996713395,44.93,73455.21,0.02,0.01167,1e-05,1.86022]
[1779996718426,44.93,73454.26,0.02,0.01165,1e-05,1.85835]
[1779996723467,44.92,73452.24,0.02,0.01163,1e-05,1.85483]
[1779996729624,44.92,73452.92,0.02,0.01163,1e-05,1.85546]
[1779996735546,44.92,73452.18,0.02,0.01162,1e-05,1.85387]
[1779996747630,44.92,73451.62,0.02,0.01161,1e-05,1.85214]
[1779996751073,44.92,73451.22,0.02,0.0116,1e-05,1.85138]
[1779996751174,44.92,73451.24,0.02,0.01159,1e-05,1.84968]
[1779996752466,44.92,73451.24,0.02,0.01159,1e-05,1.84968]
[1779996754467,44.91,73451.15,0.02,0.01159,1e-05,1.84947]
[1779996754547,44.91,73451.16,0.02,0.01159,1e-05,1.84935]
[1779996759839,44.91,73450.7,0.02,0.01158,1e-05,1.84831]
[1779996761432,44.91,73450.68,0.02,0.01158,1e-05,1.84821]
[1779996761728,44.91,73449.16,0.02,0.01157,1e-05,1.84578]
[1779996762736,44.91,73436.41,0.02,0.01143,1e-05,1.82598]
[1779996764749,44.91,73423.65,0.02,0.01129,1e-05,1.80636]
[1779996765713,44.91,73423.65,0.02,0.01129,1e-05,1.80636]
[1779996765814,44.91,73424.18,0.02,0.01129,1e-05,1.80718]
[1779996767405,44.91,73424.18,0.02,0.01129,1e-05,1.80719]
[1779996767770,44.91,73423.63,0.02,0.01129,1e-05,1.80635]
[1779996772806,44.91,73422.2,0.02,0.01127,1e-05,1.80422]
[1779996777840,44.91,73423.45,0.02,0.01129,1e-05,1.80619]
[1779996782876,44.91,73424.44,0.02,0.0113,1e-05,1.80776]
[1779996787911,44.91,73428.83,0.02,0.01134,1e-05,1.81447]
[1779996792947,44.91,73420.14,0.02,0.01125,1e-05,1.8012]
[1779996797983,44.91,73421.44,0.02,0.01127,1e-05,1.80336]
[1779996803018,44.91,73424.33,0.02,0.0113,1e-05,1.80785]
[1779996808057,44.91,73428.23,0.02,0.01134,1e-05,1.8139]
[1779996813100,44.91,73424.45,0.02,0.01129,1e-05,1.80662]
[1779996818130,44.92,73426.71,0.02,0.01132,1e-05,1.81018]
[1779996823166,44.92,73426.32,0.02,0.01131,1e-05,1.80966]
[1779996828200,44.92,73417.36,0.02,0.01122,1e-05,1.79621]
[1779996833235,44.92,73418.3,0.02,0.01123,1e-05,1.79784]
[1779996838270,44.92,73416.58,0.02,0.01121,1e-05,1.79541]
[1779996843305,44.92,73415.32,0.02,0.0112,1e-05,1.79367]
[1779996848343,44.92,73413.34,0.02,0.01118,1e-05,1.79082]
[1779996853573,44.92,73418.92,0.02,0.01124,1e-05,1.7994]
[1779996853664,44.92,73419.79,0.02,0.01125,1e-05,1.80075]
[1779996855858,44.92,73419.79,0.02,0.01125,1e-05,1.80076]
[1779996857858,44.92,73420.57,0.02,0.01126,1e-05,1.80199]
[1779996857960,44.92,73420.93,0.02,0.01126,1e-05,1.80256]
[1779996861590,44.92,73417.99,0.02,0.01123,1e-05,1.79813]
[1779996861642,44.92,73407.48,0.02,0.01112,1e-05,1.78223]
[1779996867476,44.92,73388.16,0.02,0.01092,1e-05,1.75354]
[1779996872510,44.93,73384.9,0.02,0.01088,1e-05,1.74767]
[1779996877546,44.93,73383.54,0.02,0.01087,1e-05,1.74618]
[1779996882580,44.93,73383.9,0.02,0.01087,1e-05,1.74725]
[1779996887618,44.93,73376.41,0.02,0.0108,1e-05,1.73683]
[1779996892655,44.94,73377.56,0.02,0.01082,1e-05,1.73903]
[1779996897684,44.94,73378.43,0.02,0.01083,1e-05,1.74093]
[1779996902721,44.94,73362.91,0.02,0.01067,1e-05,1.71868]
[1779996907757,44.95,73353.66,0.02,0.01058,1e-05,1.70607]
[1779996912792,44.95,73353.45,0.02,0.01059,1e-05,1.70671]
[1779996917827,44.96,73353.88,0.02,0.0106,1e-05,1.70829]
[1779996922864,44.96,73355.46,0.02,0.01062,1e-05,1.71155]
[1779996927897,44.97,73357.0,0.02,0.01065,1e-05,1.71492]
[1779996932955,44.97,73356.16,0.02,0.01064,1e-05,1.71311]
[1779996936972,44.97,73343.72,0.02,0.01051,1e-05,1.69557]
[1779996942005,44.98,73337.22,0.02,0.01046,1e-05,1.68725]
[1779996947040,44.98,73333.65,0.02,0.01043,1e-05,1.68328]
[1779996952076,44.99,73333.46,0.02,0.01044,1e-05,1.68441]
[1779996957110,45.0,73333.55,0.02,0.01044,1e-05,1.68566]
[1779996962147,45.0,73336.29,0.02,0.01048,1e-05,1.69073]
[1779996967181,45.01,73340.81,0.02,0.01053,1e-05,1.69832]
[1779996974232,45.02,73344.7,0.02,0.01059,1e-05,1.70588]
[1779996981434,45.02,73343.31,0.02,0.01058,1e-05,1.70514]
[1779996987321,45.03,73348.36,0.02,0.01064,1e-05,1.71362]
[1779996992356,45.03,73335.54,0.02,0.01051,1e-05,1.69425]
[1779996997391,45.04,73334.35,0.02,0.0105,1e-05,1.69352]
[1779997002427,45.04,73334.79,0.02,0.01051,1e-05,1.69513]
[1779997007461,45.05,73335.36,0.02,0.01053,1e-05,1.69692]
[1779997012499,45.05,73334.54,0.02,0.01052,1e-05,1.69669]
[1779997017531,45.06,73333.16,0.02,0.01052,1e-05,1.69564]
[1779997022567,45.06,73334.04,0.02,0.01053,1e-05,1.69785]
[1779997027604,45.07,73331.89,0.02,0.01052,1e-05,1.69568]
[1779997032640,45.07,73333.79,0.02,0.01054,1e-05,1.69939]
[1779997037675,45.08,73334.93,0.02,0.01056,1e-05,1.70199]
[1779997042709,45.08,73335.13,0.02,0.01057,1e-05,1.70324]
[1779997047744,45.08,73331.85,0.02,0.01054,1e-05,1.69947]
[1779997052781,45.09,73331.63,0.02,0.01054,1e-05,1.69864]
[1779997057813,45.09,73331.55,0.02,0.01055,1e-05,1.69951]
[1779997064864,45.1,73331.97,0.02,0.01056,1e-05,1.70149]
[1779997069901,45.11,73336.43,0.02,0.01061,1e-05,1.70891]
[1779997074934,45.11,73349.5,0.02,0.01075,1e-05,1.72894]
[1779997080975,45.11,73358.17,0.02,0.01085,1e-05,1.74254]
[1779997086010,45.12,73357.72,0.02,0.01085,1e-05,1.7425]
[1779997091046,45.12,73356.75,0.02,0.01084,1e-05,1.74168]
[1779997101117,45.13,73356.13,0.02,0.01085,1e-05,1.74256]
[1779997106151,45.13,73354.61,0.02,0.01084,1e-05,1.7409]
[1779997111188,45.13,73352.23,0.02,0.01081,1e-05,1.73644]
[1779997118238,45.14,73351.9,0.02,0.01081,1e-05,1.73694]
[1779997123280,45.14,73357.09,0.02,0.01087,1e-05,1.74507]
[1779997128308,45.14,73355.26,0.02,0.01085,1e-05,1.74302]
[1779997133343,45.15,73349.41,0.02,0.0108,1e-05,1.73492]
[1779997138377,45.15,73344.39,0.02,0.01075,1e-05,1.72821]
[1779997143412,45.15,73345.17,0.02,0.01076,1e-05,1.73003]
[1779997148447,45.16,73354.2,0.02,0.01086,1e-05,1.74399]
[1779997154489,45.16,73361.66,0.02,0.01094,1e-05,1.75567]
[1779997159524,45.16,73359.16,0.02,0.01092,1e-05,1.75244]
[1779997164559,45.16,73358.33,0.02,0.01092,1e-05,1.75172]
[1779997169595,45.17,73357.05,0.02,0.01091,1e-05,1.75033]
[1779997174638,45.17,73354.16,0.02,0.01087,1e-05,1.74503]
[1779997176643,45.17,73330.06,0.02,0.01062,1e-05,1.7099]
[1779997181678,45.17,73328.89,0.02,0.01062,1e-05,1.70906]
[1779997186713,45.18,73332.08,0.02,0.01066,1e-05,1.71456]
[1779997191748,45.18,73332.17,0.02,0.01066,1e-05,1.7155]
[1779997196783,45.19,73333.35,0.02,0.01068,1e-05,1.71804]
[1779997201819,45.19,73332.8,0.02,0.01068,1e-05,1.71804]
[1779997206853,45.19,73333.59,0.02,0.0107,1e-05,1.72]
[1779997211893,45.2,73330.2,0.02,0.01067,1e-05,1.71586]
[1779997216925,45.2,73332.94,0.02,0.0107,1e-05,1.72065]
[1779997221963,45.21,73328.78,0.02,0.01066,1e-05,1.71537]
[1779997226999,45.21,73324.59,0.02,0.01063,1e-05,1.71012]
[1779997232038,45.21,73326.64,0.02,0.01064,1e-05,1.71242]
[1779997237074,45.22,73325.71,0.02,0.01064,1e-05,1.7119]
[1779997242108,45.22,73324.74,0.02,0.01064,1e-05,1.71131]
[1779997246136,45.23,73339.7,0.02,0.0108,1e-05,1.73384]
[1779997251173,45.23,73341.49,0.02,0.01082,1e-05,1.73708]
[1779997256209,45.23,73339.03,0.02,0.0108,1e-05,1.73408]
[1779997261245,45.24,73338.89,0.02,0.0108,1e-05,1.73451]
[1779997266278,45.24,73340.42,0.02,0.01082,1e-05,1.7374]
[1779997271314,45.24,73342.9,0.02,0.01085,1e-05,1.74162]
[1779997276350,45.24,73344.03,0.02,0.01087,1e-05,1.74388]
[1779997281384,45.25,73342.46,0.02,0.01085,1e-05,1.74217]
[1779997286424,45.25,73343.06,0.02,0.01087,1e-05,1.74376]
[1779997291456,45.25,73346.62,0.02,0.0109,1e-05,1.74793]
[1779997296490,45.26,73339.77,0.02,0.01083,1e-05,1.73844]
[1779997301524,45.26,73341.11,0.02,0.01085,1e-05,1.74103]
[1779997306561,45.26,73345.42,0.02,0.0109,1e-05,1.74797]
[1779997311599,45.26,73350.53,0.02,0.01095,1e-05,1.75608]
[1779997316635,45.27,73356.96,0.02,0.01103,1e-05,1.76614]
[1779997321674,45.27,73353.35,0.02,0.01099,1e-05,1.76115]
[1779997326704,45.27,73351.57,0.02,0.01097,1e-05,1.75894]
[1779997333932,45.27,73350.89,0.02,0.01097,1e-05,1.75853]
[1779997341812,45.28,73349.9,0.02,0.01097,1e-05,1.75774]
[1779997346848,45.28,73347.2,0.02,0.01094,1e-05,1.75416]
[1779997352889,45.28,73345.59,0.02,0.01092,1e-05,1.75076]
[1779997357922,45.28,73346.12,0.02,0.01093,1e-05,1.75199]
[1779997364142,45.29,73345.46,0.02,0.01092,1e-05,1.75154]
[1779997370013,45.29,73344.2,0.02,0.01092,1e-05,1.7502]
[1779997375047,45.29,73342.14,0.02,0.0109,1e-05,1.74759]
[1779997379075,45.29,73326.62,0.02,0.01074,1e-05,1.72516]
[1779997384288,45.3,73326.56,0.02,0.01074,1e-05,1.72575]
[1779997390153,45.3,73331.62,0.02,0.0108,1e-05,1.73393]
[1779997395187,45.3,73330.38,0.02,0.01079,1e-05,1.73273]
[1779997400224,45.31,73330.05,0.02,0.01079,1e-05,1.73287]
[1779997405258,45.31,73330.78,0.02,0.01081,1e-05,1.73458]
[1779997411301,45.31,73322.34,0.02,0.01072,1e-05,1.72155]
[1779997416335,45.32,73324.61,0.02,0.01074,1e-05,1.7256]
[1779997421370,45.32,73324.27,0.02,0.01075,1e-05,1.72581]
[1779997426405,45.32,73332.5,0.02,0.01084,1e-05,1.73856]
[1779997431439,45.33,73333.17,0.02,0.01085,1e-05,1.74013]
[1779997436474,45.33,73331.78,0.02,0.01084,1e-05,1.73865]
[1779997441510,45.33,73331.85,0.02,0.01084,1e-05,1.73932]
[1779997446545,45.33,73332.76,0.02,0.01085,1e-05,1.7412]
[1779997451580,45.34,73333.04,0.02,0.01086,1e-05,1.74214]
[1779997456616,45.34,73333.25,0.02,0.01087,1e-05,1.74307]
[1779997461650,45.34,73334.07,0.02,0.01088,1e-05,1.74478]
[1779997472727,45.35,73333.71,0.02,0.01087,1e-05,1.74378]
[1779997477764,45.35,73333.41,0.02,0.01087,1e-05,1.74383]
[1779997484998,45.35,73333.26,0.02,0.01088,1e-05,1.74431]
[1779997490855,45.36,73333.0,0.02,0.01088,1e-05,1.74454]
[1779997497915,45.36,73332.91,0.02,0.01088,1e-05,1.74513]
[1779997502963,45.36,73337.58,0.02,0.01094,1e-05,1.75245]
[1779997505592,45.36,73336.72,0.02,0.01093,1e-05,1.75156]
[1779997508010,45.36,73337.55,0.02,0.01094,1e-05,1.75297]
[1779997513034,45.37,73338.06,0.02,0.01095,1e-05,1.75428]
[1779997515032,45.37,73339.66,0.02,0.01097,1e-05,1.75673]
[1779997515034,45.37,73339.66,0.02,0.01097,1e-05,1.75673]
[1779997515047,45.37,73340.79,0.02,0.01098,1e-05,1.75849]
[1779997522097,45.37,73341.68,0.02,0.01099,1e-05,1.76038]
[1779997522453,45.37,73341.68,0.02,0.01099,1e-05,1.76038]
[1779997523104,45.37,73342.76,0.02,0.011,1e-05,1.76198]
[1779997529062,45.37,73349.12,0.02,0.01107,1e-05,1.77185]
[1779997529070,45.37,73349.12,0.02,0.01107,1e-05,1.77185]
[1779997529165,45.37,73357.4,0.02,0.01116,1e-05,1.7843]
[1779997534181,45.37,73370.99,0.02,0.0113,1e-05,1.80343]
[1779997535363,45.37,73382.71,0.02,0.01142,1e-05,1.82126]
[1779997541231,45.37,73391.27,0.02,0.01152,1e-05,1.83421]
[1779997552308,45.37,73393.69,0.02,0.01154,1e-05,1.8375]
[1779997555503,45.37,73405.21,0.02,0.01167,1e-05,1.85509]
[1779997561372,45.37,73403.69,0.02,0.01165,1e-05,1.85238]
[1779997565574,45.37,73390.6,0.02,0.0115,1e-05,1.83194]
[1779997567415,45.37,73374.89,0.02,0.01133,1e-05,1.80788]
[1779997572450,45.37,73367.29,0.02,0.01125,1e-05,1.79649]
[1779997577488,45.37,73365.17,0.02,0.01123,1e-05,1.79343]
[1779997583528,45.37,73363.09,0.02,0.01121,1e-05,1.79044]
[1779997588565,45.37,73357.21,0.02,0.01114,1e-05,1.78179]
[1779997592220,45.37,73356.34,0.02,0.01113,1e-05,1.77904]
[1779997592592,45.37,73356.62,0.02,0.01113,1e-05,1.7795]
[1779997597236,45.37,73356.91,0.02,0.01113,1e-05,1.78004]
[1779997597244,45.37,73356.91,0.02,0.01113,1e-05,1.78004]
[1779997597628,45.37,73361.54,0.02,0.01118,1e-05,1.78703]
[1779997602662,45.37,73363.33,0.02,0.0112,1e-05,1.78982]
[1779997607698,45.37,73365.31,0.02,0.01123,1e-05,1.79291]
[1779997612732,45.37,73366.99,0.02,0.01124,1e-05,1.79557]
[1779997619781,45.37,73369.37,0.02,0.01127,1e-05,1.79928]
[1779997623810,45.37,73380.82,0.02,0.01139,1e-05,1.81672]
[1779997628844,45.37,73388.91,0.02,0.01148,1e-05,1.82894]
[1779997633883,45.37,73390.14,0.02,0.01149,1e-05,1.83068]
[1779997638919,45.37,73398.57,0.02,0.01158,1e-05,1.84347]
[1779997643952,45.37,73397.25,0.02,0.01157,1e-05,1.84118]
[1779997651003,45.37,73397.45,0.02,0.01156,1e-05,1.83952]
[1779997656210,45.37,73397.32,0.02,0.01155,1e-05,1.8391]
[1779997662078,45.37,73398.88,0.02,0.01157,1e-05,1.84124]
[1779997668119,45.36,73398.37,0.02,0.01156,1e-05,1.84024]
[1779997673153,45.36,73399.66,0.02,0.01157,1e-05,1.84193]
[1779997678198,45.36,73399.99,0.02,0.01158,1e-05,1.84223]
[1779997683232,45.36,73411.57,0.02,0.0117,1e-05,1.85998]
[1779997688274,45.36,73410.36,0.02,0.01169,1e-05,1.85767]
[1779997694316,45.36,73409.14,0.02,0.01167,1e-05,1.85535]
[1779997699351,45.36,73406.95,0.02,0.01164,1e-05,1.85167]
[1779997704390,45.35,73406.37,0.02,0.01164,1e-05,1.85043]
[1779997706565,45.35,73394.48,0.02,0.0115,1e-05,1.83198]
[1779997712456,45.35,73385.02,0.02,0.01139,1e-05,1.81572]
[1779997718493,45.35,73391.39,0.02,0.01146,1e-05,1.82534]
[1779997723528,45.35,73395.31,0.02,0.0115,1e-05,1.83116]
[1779997728564,45.35,73394.98,0.02,0.0115,1e-05,1.83054]
[1779997734606,45.35,73392.4,0.02,0.01147,1e-05,1.82645]
[1779997739640,45.35,73394.58,0.02,0.01149,1e-05,1.82969]
[1779997744676,45.35,73405.98,0.02,0.01161,1e-05,1.84699]
[1779997750719,45.35,73404.04,0.02,0.01159,1e-05,1.84373]
[1779997755753,45.35,73402.49,0.02,0.01157,1e-05,1.84103]
[1779997760788,45.35,73402.34,0.02,0.01157,1e-05,1.8406]
[1779997765826,45.34,73402.62,0.02,0.01157,1e-05,1.84079]
[1779997772873,45.34,73403.04,0.02,0.01156,1e-05,1.83948]
[1779997777907,45.34,73402.17,0.02,0.01155,1e-05,1.83786]
[1779997782942,45.34,73401.98,0.02,0.01154,1e-05,1.8373]
[1779997793012,45.34,73401.49,0.02,0.01154,1e-05,1.83598]
[1779997801078,45.33,73400.89,0.02,0.01153,1e-05,1.83459]
[1779997806113,45.33,73394.85,0.02,0.01146,1e-05,1.82506]
[1779997811147,45.33,73393.99,0.02,0.01145,1e-05,1.82361]
[1779997816179,45.33,73383.79,0.02,0.01134,1e-05,1.8079]
[1779997821213,45.33,73386.0,0.02,0.01136,1e-05,1.81123]
[1779997826251,45.33,73387.25,0.02,0.01137,1e-05,1.81309]
[1779997832291,45.33,73388.21,0.02,0.01137,1e-05,1.81292]
[1779997837328,45.33,73389.04,0.02,0.01138,1e-05,1.81412]
[1779997842363,45.33,73391.22,0.02,0.0114,1e-05,1.81738]
[1779997847397,45.33,73398.22,0.02,0.01148,1e-05,1.82798]
[1779997852443,45.33,73407.0,0.02,0.01157,1e-05,1.84127]
[1779997857641,45.33,73401.51,0.02,0.01151,1e-05,1.83249]
[1779997861431,45.33,73402.86,0.02,0.01153,1e-05,1.83448]
[1779997861805,45.33,73402.75,0.02,0.01152,1e-05,1.83427]
[1779997867711,45.33,73403.01,0.02,0.01153,1e-05,1.8344]
[1779997874600,45.32,73402.82,0.02,0.01152,1e-05,1.83375]
[1779997879635,45.32,73404.93,0.02,0.01154,1e-05,1.83676]
[1779997884669,45.32,73406.5,0.02,0.01156,1e-05,1.8389]
[1779997888474,45.32,73408.38,0.02,0.01158,1e-05,1.84174]
[1779997888700,45.32,73408.81,0.02,0.01158,1e-05,1.84227]
[1779997893732,45.32,73411.48,0.02,0.0116,1e-05,1.84438]
[1779997899774,45.32,73413.89,0.02,0.01162,1e-05,1.84763]
[1779997903885,45.32,73414.17,0.02,0.01162,1e-05,1.84783]
[1779997903906,45.32,73415.13,0.02,0.01163,1e-05,1.84931]
[1779997909847,45.31,73417.52,0.02,0.01166,1e-05,1.85242]
[1779997915477,45.31,73420.35,0.02,0.01168,1e-05,1.85641]
[1779997915495,45.31,73420.77,0.02,0.01169,1e-05,1.85686]
[1779997920924,45.31,73420.32,0.02,0.01168,1e-05,1.85568]
[1779997921932,45.31,73420.32,0.02,0.01168,1e-05,1.85568]
[1779997922037,45.31,73419.43,0.02,0.01167,1e-05,1.85421]
[1779997928137,45.31,73419.1,0.02,0.01166,1e-05,1.85322]
[1779997930994,45.3,73405.81,0.02,0.01151,1e-05,1.83237]
[1779997936029,45.3,73403.92,0.02,0.01149,1e-05,1.82924]
[1779997941065,45.3,73393.94,0.02,0.01138,1e-05,1.81372]
[1779997946104,45.3,73396.6,0.02,0.01141,1e-05,1.8176]
[1779997951138,45.3,73400.58,0.02,0.01144,1e-05,1.82191]
[1779997956172,45.3,73395.86,0.02,0.01139,1e-05,1.81453]
[1779997961208,45.3,73393.25,0.02,0.01136,1e-05,1.81046]
[1779997966243,45.3,73393.73,0.02,0.01136,1e-05,1.81114]
[1779997971277,45.3,73388.42,0.02,0.01131,1e-05,1.80306]
[1779997976314,45.3,73384.46,0.02,0.01126,1e-05,1.79713]
[1779997981348,45.3,73382.84,0.02,0.01125,1e-05,1.79479]
[1779997986395,45.3,73385.54,0.02,0.01128,1e-05,1.79898]
[1779997991427,45.3,73388.33,0.02,0.01131,1e-05,1.8033]
[1779997996462,45.3,73393.51,0.02,0.01136,1e-05,1.81124]
[1779998001499,45.3,73394.24,0.02,0.01137,1e-05,1.8124]
[1779998006532,45.3,73391.63,0.02,0.01134,1e-05,1.80849]
[1779998011567,45.3,73392.44,0.02,0.01134,1e-05,1.80821]
[1779998016602,45.3,73407.14,0.02,0.0115,1e-05,1.83068]
[1779998021638,45.3,73412.96,0.02,0.01157,1e-05,1.83951]
[1779998022788,45.3,73412.96,0.02,0.01157,1e-05,1.83951]
[1779998022861,45.3,73412.67,0.02,0.01156,1e-05,1.83902]
[1779998028175,45.3,73411.27,0.02,0.01155,1e-05,1.83675]
[1779998028180,45.3,73410.39,0.02,0.01154,1e-05,1.83532]
[1779998030744,45.3,73398.18,0.02,0.0114,1e-05,1.81647]
[1779998032719,45.3,73368.89,0.02,0.01109,1e-05,1.77226]
[1779998036748,45.3,73340.0,0.02,0.01079,1e-05,1.73041]
[1779998037756,45.3,73327.15,0.02,0.01066,1e-05,1.71179]
[1779998040784,45.31,73313.88,0.02,0.01053,1e-05,1.69309]
[1779998042825,45.31,73296.89,0.02,0.01036,1e-05,1.66894]
[1779998047854,45.31,73307.95,0.02,0.01048,1e-05,1.68589]
[1779998051884,45.32,73323.47,0.02,0.01064,1e-05,1.70916]
[1779998052888,45.32,73337.44,0.02,0.01079,1e-05,1.72989]
[1779998057929,45.32,73339.36,0.02,0.01081,1e-05,1.73338]
[1779998062975,45.33,73341.1,0.02,0.01084,1e-05,1.73656]
[1779998067996,45.33,73343.99,0.02,0.01087,1e-05,1.7414]
[1779998072024,45.33,73357.87,0.02,0.01101,1e-05,1.7608]
[1779998077058,45.33,73359.56,0.02,0.01103,1e-05,1.76371]
[1779998082093,45.33,73360.19,0.02,0.01104,1e-05,1.76496]
[1779998087128,45.34,73360.92,0.02,0.01105,1e-05,1.76644]
[1779998092164,45.34,73363.37,0.02,0.01108,1e-05,1.77054]
[1779998097198,45.34,73372.42,0.02,0.01118,1e-05,1.78434]
[1779998102234,45.34,73372.45,0.02,0.01118,1e-05,1.78457]
[1779998104249,45.34,73396.39,0.02,0.01144,1e-05,1.82092]
[1779998109421,45.34,73394.37,0.02,0.01141,1e-05,1.81777]
[1779998115333,45.34,73396.89,0.02,0.01144,1e-05,1.82149]
[1779998120363,45.34,73398.86,0.02,0.01146,1e-05,1.82442]
[1779998121371,45.34,73383.14,0.02,0.01129,1e-05,1.80048]
[1779998126407,45.34,73376.01,0.02,0.01122,1e-05,1.78986]
[1779998131441,45.34,73379.7,0.02,0.01125,1e-05,1.794]
[1779998136477,45.34,73376.4,0.02,0.01121,1e-05,1.78911]
[1779998141514,45.34,73369.59,0.02,0.01114,1e-05,1.77904]
[1779998146549,45.34,73371.41,0.02,0.01116,1e-05,1.78197]
[1779998151585,45.34,73368.81,0.02,0.01114,1e-05,1.77824]
[1779998156620,45.34,73358.06,0.02,0.01102,1e-05,1.76244]
[1779998161663,45.35,73363.89,0.02,0.01109,1e-05,1.77143]
[1779998166690,45.35,73364.32,0.02,0.01109,1e-05,1.77236]
[1779998171724,45.35,73364.71,0.02,0.0111,1e-05,1.77323]
[1779998176760,45.35,73364.8,0.02,0.0111,1e-05,1.77373]
[1779998181795,45.35,73365.78,0.02,0.01112,1e-05,1.7755]
[1779998186831,45.35,73362.79,0.02,0.01109,1e-05,1.77128]
[1779998191868,45.36,73356.48,0.02,0.01102,1e-05,1.76135]
[1779998193885,45.36,73339.08,0.02,0.01084,1e-05,1.73582]
[1779998198916,45.36,73331.96,0.02,0.01077,1e-05,1.72594]
[1779998203957,45.37,73330.67,0.02,0.01076,1e-05,1.72491]
[1779998208988,45.37,73331.54,0.02,0.01077,1e-05,1.72685]
[1779998215035,45.37,73328.12,0.02,0.01074,1e-05,1.72253]
[1779998220207,45.38,73318.74,0.02,0.01065,1e-05,1.70962]
[1779998226108,45.38,73326.69,0.02,0.01074,1e-05,1.72228]
[1779998231143,45.38,73326.56,0.02,0.01075,1e-05,1.72272]
[1779998236178,45.39,73324.61,0.02,0.01073,1e-05,1.72042]
[1779998241214,45.39,73324.15,0.02,0.01073,1e-05,1.72043]
[1779998246250,45.39,73318.18,0.02,0.01067,1e-05,1.71243]
[1779998251286,45.4,73318.68,0.02,0.01067,1e-05,1.71239]
[1779998256328,45.4,73331.79,0.02,0.01082,1e-05,1.73234]
[1779998261361,45.4,73333.14,0.02,0.01083,1e-05,1.73488]
[1779998266396,45.41,73337.49,0.02,0.01088,1e-05,1.74183]
[1779998271432,45.41,73337.27,0.02,0.01088,1e-05,1.74203]
[1779998276467,45.41,73338.73,0.02,0.0109,1e-05,1.74473]
[1779998281502,45.42,73338.88,0.02,0.01091,1e-05,1.74548]
[1779998286540,45.42,73347.07,0.02,0.011,1e-05,1.75803]
[1779998291575,45.42,73347.2,0.02,0.011,1e-05,1.75862]
[1779998296608,45.42,73348.31,0.02,0.01102,1e-05,1.76065]
[1779998302657,45.42,73352.49,0.02,0.01106,1e-05,1.76727]
[1779998307693,45.42,73362.42,0.02,0.01117,1e-05,1.78238]
[1779998312726,45.43,73366.27,0.02,0.0112,1e-05,1.78677]
[1779998318769,45.43,73374.81,0.02,0.0113,1e-05,1.79982]
[1779998323803,45.43,73375.35,0.02,0.0113,1e-05,1.80071]
[1779998328838,45.43,73376.87,0.02,0.01132,1e-05,1.80308]
[1779998333878,45.43,73374.94,0.02,0.0113,1e-05,1.80024]
[1779998339920,45.43,73374.85,0.02,0.0113,1e-05,1.80022]
[1779998344954,45.43,73374.08,0.02,0.01129,1e-05,1.79908]
[1779998345962,45.43,73361.96,0.02,0.01116,1e-05,1.78086]
[1779998350996,45.43,73357.69,0.02,0.01112,1e-05,1.77471]
[1779998353011,45.43,73344.87,0.02,0.01098,1e-05,1.75576]
[1779998358048,45.43,73334.08,0.02,0.01087,1e-05,1.74031]
[1779998363082,45.43,73328.96,0.02,0.01082,1e-05,1.73341]
[1779998368117,45.44,73328.13,0.02,0.01082,1e-05,1.73282]
[1779998371266,45.44,73320.09,0.02,0.01073,1e-05,1.72009]
[1779998377183,45.44,73310.31,0.02,0.01064,1e-05,1.70664]
[1779998380207,45.45,73298.47,0.02,0.01052,1e-05,1.69007]
[1779998385252,45.45,73286.68,0.02,0.01041,1e-05,1.67421]
[1779998390275,45.46,73286.87,0.02,0.01042,1e-05,1.67576]
[1779998393296,45.46,73303.79,0.02,0.0106,1e-05,1.70066]
[1779998396317,45.46,73314.84,0.02,0.01071,1e-05,1.71716]
[1779998401359,45.47,73324.05,0.02,0.01081,1e-05,1.7312]
[1779998406388,45.47,73333.59,0.02,0.01092,1e-05,1.74594]
[1779998409410,45.47,73345.39,0.02,0.01104,1e-05,1.76366]
[1779998414449,45.47,73344.22,0.02,0.01103,1e-05,1.76228]
[1779998419485,45.48,73343.98,0.02,0.01103,1e-05,1.76227]
[1779998424520,45.48,73342.45,0.02,0.01102,1e-05,1.76035]
[1779998429555,45.48,73345.3,0.02,0.01105,1e-05,1.76493]
[1779998434590,45.48,73348.99,0.02,0.01108,1e-05,1.76915]
[1779998439626,45.48,73332.79,0.02,0.01091,1e-05,1.74546]
[1779998444668,45.48,73338.25,0.02,0.01097,1e-05,1.75397]
[1779998449704,45.49,73338.78,0.02,0.01098,1e-05,1.75521]
[1779998454737,45.49,73344.43,0.02,0.01105,1e-05,1.76402]
[1779998459774,45.49,73348.0,0.02,0.01109,1e-05,1.76966]
[1779998464807,45.49,73335.83,0.02,0.01096,1e-05,1.75194]
[1779998469845,45.49,73331.11,0.02,0.01091,1e-05,1.74548]
[1779998474878,45.5,73318.57,0.02,0.01079,1e-05,1.72765]
[1779998479919,45.5,73310.76,0.02,0.01071,1e-05,1.71693]
[1779998484956,45.5,73303.15,0.02,0.01064,1e-05,1.70666]
[1779998489992,45.51,73309.43,0.02,0.01071,1e-05,1.71662]
[1779998495037,45.51,73301.79,0.02,0.01063,1e-05,1.70483]
[1779998500067,45.52,73295.47,0.02,0.01057,1e-05,1.6968]
[1779998505096,45.52,73291.96,0.02,0.01054,1e-05,1.69266]
[1779998510132,45.53,73283.2,0.02,0.01046,1e-05,1.68108]
[1779998514160,45.53,73298.67,0.02,0.01062,1e-05,1.70406]
[1779998519195,45.53,73313.05,0.02,0.01078,1e-05,1.72569]
[1779998524230,45.54,73307.44,0.02,0.01072,1e-05,1.71803]
[1779998527252,45.54,73291.92,0.02,0.01057,1e-05,1.69622]
[1779998532289,45.54,73283.21,0.02,0.01049,1e-05,1.68468]
[1779998537323,45.55,73282.13,0.02,0.01049,1e-05,1.68414]
[1779998542358,45.55,73295.75,0.02,0.01063,1e-05,1.70464]
[1779998547393,45.56,73302.08,0.02,0.0107,1e-05,1.71459]
[1779998552428,45.56,73294.53,0.02,0.01062,1e-05,1.70292]
[1779998557464,45.57,73284.24,0.02,0.01052,1e-05,1.68908]
[1779998562498,45.57,73284.24,0.02,0.01053,1e-05,1.69004]
[1779998567533,45.58,73282.06,0.02,0.01051,1e-05,1.68783]
[1779998572567,45.58,73280.28,0.02,0.0105,1e-05,1.68625]
[1779998577603,45.59,73272.49,0.02,0.01043,1e-05,1.67616]
[1779998582638,45.59,73268.26,0.02,0.0104,1e-05,1.67122]
[1779998588806,45.6,73271.51,0.02,0.01044,1e-05,1.67713]
[1779998591701,45.6,73282.56,0.02,0.01055,1e-05,1.69352]
[1779998596738,45.6,73285.99,0.02,0.01059,1e-05,1.69932]
[1779998601776,45.61,73293.91,0.02,0.01068,1e-05,1.71153]
[1779998606807,45.61,73291.46,0.02,0.01066,1e-05,1.70877]
[1779998611844,45.62,73290.48,0.02,0.01065,1e-05,1.70663]
[1779998616880,45.62,73287.23,0.02,0.01062,1e-05,1.70276]
[1779998621915,45.62,73281.27,0.02,0.01057,1e-05,1.69505]
[1779998626949,45.63,73270.44,0.02,0.01046,1e-05,1.6805]
[1779998631990,45.64,73264.77,0.02,0.01042,1e-05,1.67352]
[1779998637024,45.64,73272.87,0.02,0.0105,1e-05,1.68608]
[1779998642058,45.65,73258.67,0.02,0.01037,1e-05,1.66689]
[1779998645106,45.65,73245.75,0.02,0.01025,1e-05,1.64934]
[1779998650119,45.65,73247.18,0.02,0.01027,1e-05,1.65255]
[1779998654147,45.66,73232.84,0.02,0.01014,1e-05,1.63345]
[1779998659317,45.67,73248.37,0.02,0.0103,1e-05,1.6565]
[1779998665233,45.67,73254.83,0.02,0.01037,1e-05,1.66692]
[1779998670267,45.68,73262.39,0.02,0.01045,1e-05,1.67867]
[1779998675303,45.68,73260.78,0.02,0.01043,1e-05,1.67582]
[1779998681346,45.69,73260.3,0.02,0.01044,1e-05,1.67627]
[1779998686381,45.69,73259.51,0.02,0.01044,1e-05,1.67609]
[1779998691416,45.7,73259.36,0.02,0.01044,1e-05,1.67686]
[1779998696453,45.7,73260.72,0.02,0.01046,1e-05,1.67989]
[1779998701486,45.71,73265.51,0.02,0.01052,1e-05,1.68744]
[1779998706521,45.71,73261.95,0.02,0.01049,1e-05,1.68341]
[1779998711558,45.72,73262.84,0.02,0.0105,1e-05,1.68556]
[1779998715588,45.72,73247.54,0.02,0.01036,1e-05,1.66461]
[1779998720621,45.73,73241.49,0.02,0.01031,1e-05,1.65772]
[1779998725657,45.73,73239.59,0.02,0.0103,1e-05,1.65613]
[1779998730691,45.74,73239.32,0.02,0.0103,1e-05,1.6568]
[1779998732705,45.74,73230.46,0.02,0.01021,1e-05,1.64335]
[1779998737739,45.75,73229.04,0.02,0.0102,1e-05,1.64252]
[1779998742776,45.75,73227.75,0.02,0.0102,1e-05,1.64186]
[1779998747812,45.76,73229.02,0.02,0.01022,1e-05,1.64475]
[1779998752845,45.76,73238.68,0.02,0.01032,1e-05,1.65931]
[1779998757881,45.77,73235.53,0.02,0.0103,1e-05,1.65588]
[1779998762916,45.78,73230.12,0.02,0.01025,1e-05,1.64935]
[1779998767952,45.78,73233.65,0.02,0.01029,1e-05,1.65531]
[1779998773994,45.79,73231.79,0.02,0.01028,1e-05,1.65391]
[1779998779040,45.79,73231.29,0.02,0.01029,1e-05,1.65421]
[1779998786082,45.8,73223.67,0.02,0.01022,1e-05,1.64505]
[1779998791116,45.8,73222.25,0.02,0.01021,1e-05,1.64267]
[1779998796151,45.81,73229.33,0.02,0.01028,1e-05,1.65364]
[1779998801196,45.82,73228.08,0.02,0.01028,1e-05,1.65347]
[1779998806232,45.82,73228.36,0.02,0.01029,1e-05,1.65488]
[1779998811269,45.83,73227.51,0.02,0.01029,1e-05,1.65469]
[1779998816301,45.83,73223.36,0.02,0.01026,1e-05,1.64992]
[1779998821346,45.84,73222.67,0.02,0.01026,1e-05,1.64978]
[1779998826378,45.84,73230.79,0.02,0.01035,1e-05,1.66236]
[1779998831413,45.85,73231.44,0.02,0.01036,1e-05,1.66419]
[1779998836448,45.85,73231.98,0.02,0.01037,1e-05,1.66586]
[1779998841483,45.86,73239.84,0.02,0.01046,1e-05,1.67782]
[1779998846518,45.86,73245.24,0.02,0.01051,1e-05,1.68627]
[1779998851553,45.87,73242.77,0.02,0.01049,1e-05,1.682]
[1779998854575,45.87,73228.15,0.02,0.01034,1e-05,1.6618]
[1779998859611,45.87,73223.71,0.02,0.01031,1e-05,1.65655]
[1779998863650,45.88,73207.65,0.02,0.01016,1e-05,1.63497]
[1779998865657,45.88,73218.73,0.02,0.01027,1e-05,1.65088]
[1779998867671,45.88,73231.3,0.02,0.0104,1e-05,1.66898]
[1779998869338,45.88,73231.3,0.02,0.0104,1e-05,1.66898]
[1779998869391,45.89,73232.37,0.02,0.01041,1e-05,1.67143]
[1779998872883,45.89,73230.67,0.02,0.0104,1e-05,1.66939]
[1779998875547,45.89,73230.37,0.02,0.0104,1e-05,1.66934]
[1779998875576,45.89,73226.02,0.02,0.01036,1e-05,1.66358]
[1779998880763,45.9,73214.51,0.02,0.01025,1e-05,1.64842]
[1779998885798,45.9,73216.85,0.02,0.01028,1e-05,1.65275]
[1779998890960,45.91,73217.09,0.02,0.01029,1e-05,1.65413]
[1779998896875,45.91,73214.89,0.02,0.01028,1e-05,1.65229]
[1779998900164,45.92,73215.17,0.02,0.01028,1e-05,1.65311]
[1779998900237,45.92,73209.65,0.02,0.01023,1e-05,1.64582]
[1779998905938,45.92,73204.81,0.02,0.01019,1e-05,1.64021]
[1779998911100,45.93,73203.54,0.02,0.01018,1e-05,1.63839]
[1779998917015,45.94,73206.06,0.02,0.01022,1e-05,1.6436]
[1779998921178,45.95,73189.73,0.02,0.01007,1e-05,1.62217]
[1779998926086,45.95,73176.76,0.02,0.00995,1e-05,1.60543]
[1779998929105,45.96,73165.63,0.02,0.00986,1e-05,1.5915]
[1779998934139,45.97,73171.15,0.02,0.00992,1e-05,1.60055]
[1779998939177,45.97,73169.96,0.02,0.00992,1e-05,1.60043]
[1779998944210,45.98,73168.42,0.02,0.00991,1e-05,1.59984]
[1779998946225,45.99,73152.78,0.02,0.00977,1e-05,1.5793]
[1779998951400,45.99,73149.35,0.02,0.00975,1e-05,1.57639]
[1779998957334,46.0,73158.01,0.02,0.00984,1e-05,1.58973]
[1779998959330,46.01,73170.11,0.02,0.00997,1e-05,1.60713]
[1779998963375,46.01,73181.03,0.02,0.01008,1e-05,1.62327]
[1779998965374,46.02,73201.14,0.02,0.01028,1e-05,1.65145]
[1779998967427,46.02,73214.79,0.02,0.01042,1e-05,1.67129]
[1779998972437,46.02,73212.97,0.02,0.0104,1e-05,1.66813]
[1779998977481,46.03,73209.24,0.02,0.01037,1e-05,1.66383]
[1779998978488,46.03,73194.83,0.02,0.01023,1e-05,1.64388]
[1779998983528,46.04,73191.97,0.02,0.01021,1e-05,1.64109]
[1779998988557,46.04,73195.68,0.02,0.01025,1e-05,1.64744]
[1779998993594,46.05,73203.53,0.02,0.01034,1e-05,1.65951]
[1779998995609,46.05,73214.52,0.02,0.01045,1e-05,1.67536]
[1779999000645,46.05,73218.58,0.02,0.01049,1e-05,1.68199]
[1779999005682,46.06,73217.08,0.02,0.01048,1e-05,1.68072]
[1779999010728,46.06,73210.92,0.02,0.01043,1e-05,1.67287]
[1779999015760,46.07,73211.54,0.02,0.01044,1e-05,1.67465]
[1779999020790,46.07,73213.42,0.02,0.01047,1e-05,1.67818]
[1779999025823,46.08,73220.56,0.02,0.01054,1e-05,1.68916]
[1779999030858,46.08,73218.25,0.02,0.01053,1e-05,1.68668]
[1779999035897,46.08,73230.76,0.02,0.01065,1e-05,1.70378]
[1779999038030,46.08,73234.23,0.02,0.01069,1e-05,1.70889]
[1779999038131,46.08,73231.01,0.02,0.01065,1e-05,1.7044]
[1779999040447,46.09,73231.01,0.02,0.01065,1e-05,1.70453]
[1779999040474,46.09,73230.03,0.02,0.01065,1e-05,1.70326]
[1779999045965,46.09,73228.48,0.02,0.01064,1e-05,1.70185]
[1779999050999,46.09,73224.47,0.02,0.0106,1e-05,1.69682]
[1779999056042,46.1,73236.51,0.02,0.01073,1e-05,1.71482]
[1779999061073,46.1,73239.1,0.02,0.01076,1e-05,1.71896]
[1779999066107,46.1,73242.09,0.02,0.01079,1e-05,1.72376]
[1779999070136,46.1,73231.03,0.02,0.01068,1e-05,1.70823]
[1779999075225,46.11,73232.43,0.02,0.0107,1e-05,1.71081]
[1779999076188,46.11,73275.04,0.02,0.01114,1e-05,1.7728]
[1779999077194,46.11,73323.9,0.02,0.01166,1e-05,1.8462]
[1779999079217,46.12,73367.93,0.02,0.01218,1e-05,1.91789]
[1779999080261,46.14,73403.2,0.02,0.01261,1e-05,1.97752]
[1779999081271,46.15,73391.42,0.02,0.01249,1e-05,1.96118]
[1779999082361,46.16,73374.35,0.02,0.0123,1e-05,1.93465]
[1779999084291,46.16,73409.09,0.02,0.01271,1e-05,1.99074]
[1779999085315,46.16,73426.51,0.02,0.01291,1e-05,2.01922]
[1779999088320,46.16,73410.86,0.02,0.01273,1e-05,1.99439]
[1779999093361,46.17,73421.93,0.02,0.01286,1e-05,2.01176]
[1779999094313,46.17,73421.93,0.02,0.01286,1e-05,2.01176]
[1779999094378,46.17,73429.99,0.02,0.01296,1e-05,2.02511]
[1779999095062,46.17,73429.99,0.02,0.01296,1e-05,2.02511]
[1779999096380,46.17,73416.38,0.02,0.0128,1e-05,2.00331]
[1779999100409,46.17,73404.07,0.02,0.01266,1e-05,1.98431]
[1779999101092,46.17,73404.07,0.02,0.01266,1e-05,1.98431]
[1779999106451,46.18,73384.71,0.02,0.01245,1e-05,1.95485]
[1779999111487,46.19,73380.98,0.02,0.01242,1e-05,1.95044]
[1779999116524,46.19,73391.98,0.02,0.01255,1e-05,1.96951]
[1779999121560,46.2,73384.47,0.02,0.01248,1e-05,1.95892]
[1779999126596,46.2,73375.78,0.02,0.01238,1e-05,1.94545]
[1779999128703,46.2,73373.5,0.02,0.01235,1e-05,1.94155]
[1779999128800,46.2,73361.1,0.02,0.01221,1e-05,1.92171]
[1779999132666,46.2,73359.34,0.02,0.01218,1e-05,1.91818]
[1779999132725,46.19,73356.95,0.02,0.01215,1e-05,1.91419]
[1779999134739,46.19,73356.95,0.02,0.01215,1e-05,1.91395]
[1779999134789,46.19,73353.76,0.02,0.01212,1e-05,1.90873]
[1779999136669,46.19,73353.76,0.02,0.01211,1e-05,1.9085]
[1779999136700,46.19,73357.73,0.02,0.01216,1e-05,1.91449]
[1779999141740,46.19,73357.28,0.02,0.01214,1e-05,1.91284]
[1779999141787,46.19,73357.47,0.02,0.01215,1e-05,1.9129]
[1779999142694,46.19,73357.47,0.02,0.01215,1e-05,1.9129]
[1779999142760,46.18,73357.46,0.02,0.01214,1e-05,1.91266]
[1779999148752,46.18,73357.36,0.02,0.01213,1e-05,1.91111]
[1779999153787,46.17,73356.42,0.02,0.0121,1e-05,1.90687]
[1779999158823,46.17,73352.3,0.02,0.01205,1e-05,1.89935]
[1779999163859,46.16,73348.73,0.02,0.012,1e-05,1.89283]
[1779999168894,46.16,73349.93,0.02,0.01201,1e-05,1.89374]
[1779999173929,46.15,73351.52,0.02,0.01202,1e-05,1.89526]
[1779999178963,46.15,73353.88,0.02,0.01204,1e-05,1.89797]
[1779999184000,46.14,73358.51,0.02,0.01208,1e-05,1.9042]
[1779999189038,46.14,73358.23,0.02,0.01207,1e-05,1.90254]
[1779999194081,46.13,73349.78,0.02,0.01197,1e-05,1.88859]
[1779999199105,46.13,73340.42,0.02,0.01186,1e-05,1.87334]
[1779999204140,46.13,73338.76,0.02,0.01184,1e-05,1.86988]
[1779999209176,46.12,73340.61,0.02,0.01185,1e-05,1.87197]
[1779999214212,46.12,73339.56,0.02,0.01182,1e-05,1.86796]
[1779999219245,46.12,73339.02,0.02,0.01181,1e-05,1.86654]
[1779999221260,46.11,73352.03,0.02,0.01195,1e-05,1.88615]
[1779999226297,46.11,73351.37,0.02,0.01194,1e-05,1.88424]
[1779999231331,46.11,73346.26,0.02,0.01188,1e-05,1.87547]
[1779999235361,46.1,73332.98,0.02,0.01173,1e-05,1.85449]
[1779999239406,46.1,73321.74,0.02,0.0116,1e-05,1.83694]
[1779999244422,46.1,73322.77,0.02,0.01161,1e-05,1.83803]
[1779999249456,46.1,73322.0,0.02,0.0116,1e-05,1.83638]
[1779999254492,46.09,73321.53,0.02,0.01159,1e-05,1.83521]
[1779999259527,46.09,73320.83,0.02,0.01158,1e-05,1.83369]
[1779999264563,46.09,73321.44,0.02,0.01158,1e-05,1.83417]
[1779999269602,46.09,73337.31,0.02,0.01175,1e-05,1.85783]
[1779999275656,46.08,73342.33,0.02,0.01179,1e-05,1.8631]
[1779999280695,46.08,73344.03,0.02,0.0118,1e-05,1.865]
[1779999285731,46.08,73337.65,0.02,0.01173,1e-05,1.85454]
[1779999290764,46.07,73338.31,0.02,0.01173,1e-05,1.85493]
[1779999295800,46.07,73337.51,0.02,0.01172,1e-05,1.85308]
[1779999300835,46.07,73345.17,0.02,0.0118,1e-05,1.86414]
[1779999305870,46.06,73344.06,0.02,0.01178,1e-05,1.86171]
[1779999310910,46.06,73345.21,0.02,0.01179,1e-05,1.86273]
[1779999315942,46.06,73345.62,0.02,0.01179,1e-05,1.8626]
[1779999320979,46.06,73344.16,0.02,0.01177,1e-05,1.86021]
[1779999326012,46.05,73338.8,0.02,0.0117,1e-05,1.85127]
[1779999331047,46.05,73332.5,0.02,0.01162,1e-05,1.83944]
[1779999336085,46.05,73335.88,0.02,0.01165,1e-05,1.844]
[1779999341131,46.05,73339.01,0.02,0.01168,1e-05,1.84818]
[1779999345942,46.04,73342.9,0.02,0.01172,1e-05,1.85363]
[1779999346153,46.04,73343.17,0.02,0.01172,1e-05,1.85391]
[1779999347105,46.04,73343.17,0.02,0.01172,1e-05,1.85391]
[1779999347164,46.04,73344.1,0.02,0.01173,1e-05,1.8552]
[1779999352195,46.04,73345.47,0.02,0.01174,1e-05,1.85663]
[1779999354211,46.04,73357.12,0.02,0.01187,1e-05,1.87428]
[1779999359245,46.04,73358.44,0.02,0.01188,1e-05,1.87595]
[1779999361334,46.04,73358.59,0.02,0.01188,1e-05,1.87618]
[1779999361364,46.04,73358.8,0.02,0.01189,1e-05,1.87739]
[1779999366803,46.05,73360.39,0.02,0.01192,1e-05,1.88117]
[1779999367142,46.05,73360.39,0.02,0.01192,1e-05,1.88117]
[1779999367195,46.05,73369.17,0.02,0.01202,1e-05,1.89568]
[1779999372337,46.04,73368.6,0.02,0.01201,1e-05,1.89365]
[1779999377372,46.04,73370.49,0.02,0.01202,1e-05,1.89565]
[1779999382408,46.04,73369.54,0.02,0.01201,1e-05,1.89325]
[1779999387445,46.03,73370.53,0.02,0.01201,1e-05,1.89388]
[1779999392476,46.03,73370.02,0.02,0.01199,1e-05,1.89056]
[1779999397512,46.02,73366.13,0.02,0.01194,1e-05,1.88367]
[1779999402549,46.02,73364.67,0.02,0.01192,1e-05,1.88063]
[1779999407983,46.02,73369.21,0.02,0.01196,1e-05,1.88704]
[1779999408005,46.02,73369.27,0.02,0.01197,1e-05,1.88758]
[1779999409582,46.02,73369.28,0.02,0.01197,1e-05,1.88803]
[1779999409603,46.02,73369.61,0.02,0.01198,1e-05,1.88899]
[1779999413093,46.03,73375.0,0.02,0.01204,1e-05,1.89826]
[1779999413155,46.03,73374.56,0.02,0.01204,1e-05,1.898]
[1779999418661,46.04,73376.56,0.02,0.01208,1e-05,1.90365]
[1779999423697,46.05,73372.27,0.02,0.01205,1e-05,1.89906]
[1779999428731,46.06,73365.88,0.02,0.01199,1e-05,1.89123]
[1779999433767,46.07,73366.5,0.02,0.01202,1e-05,1.89434]
[1779999438801,46.08,73365.67,0.02,0.01202,1e-05,1.89518]
[1779999442830,46.09,73348.87,0.02,0.01185,1e-05,1.87088]
[1779999447864,46.1,73355.51,0.02,0.01194,1e-05,1.8834]
[1779999452899,46.11,73373.63,0.02,0.01215,1e-05,1.91215]
[1779999457936,46.12,73373.77,0.02,0.01216,1e-05,1.91434]
[1779999462970,46.13,73372.97,0.02,0.01217,1e-05,1.91503]
[1779999468018,46.14,73371.94,0.02,0.01217,1e-05,1.91535]
[1779999473044,46.15,73381.95,0.02,0.0123,1e-05,1.93297]
[1779999478098,46.15,73381.56,0.02,0.01231,1e-05,1.93408]
[1779999483116,46.16,73376.23,0.02,0.01226,1e-05,1.92737]
[1779999488150,46.17,73370.41,0.02,0.01221,1e-05,1.92004]
[1779999493189,46.18,73384.12,0.02,0.01238,1e-05,1.94348]
[1779999498223,46.19,73385.06,0.02,0.0124,1e-05,1.94655]
[1779999503258,46.19,73383.5,0.02,0.01239,1e-05,1.9456]
[1779999508293,46.2,73389.8,0.02,0.01248,1e-05,1.95711]
[1779999513329,46.21,73398.76,0.02,0.01258,1e-05,1.97113]
[1779999518363,46.21,73404.67,0.02,0.01266,1e-05,1.98185]
[1779999523398,46.22,73401.08,0.02,0.01263,1e-05,1.97752]
[1779999528434,46.22,73403.88,0.02,0.01267,1e-05,1.98324]
[1779999533468,46.23,73411.14,0.02,0.01276,1e-05,1.99608]
[1779999538506,46.23,73430.15,0.02,0.01299,1e-05,2.02804]
[1779999543539,46.24,73435.09,0.02,0.01306,1e-05,2.03693]
[1779999546087,46.24,73436.38,0.02,0.01307,1e-05,2.0392]
[1779999546105,46.24,73458.24,0.02,0.01334,1e-05,2.07556]
[1779999548529,46.24,73460.95,0.02,0.01337,1e-05,2.08025]
[1779999548575,46.24,73462.77,0.02,0.0134,1e-05,2.08337]
[1779999553645,46.24,73470.16,0.02,0.01349,1e-05,2.09602]
[1779999554887,46.24,73470.16,0.02,0.01349,1e-05,2.09602]
[1779999554942,46.24,73458.87,0.02,0.01335,1e-05,2.07724]
[1779999558684,46.24,73447.79,0.02,0.01322,1e-05,2.05921]
[1779999559567,46.24,73447.79,0.02,0.01322,1e-05,2.05921]
[1779999566740,46.25,73461.05,0.02,0.01339,1e-05,2.08276]
[1779999571777,46.25,73465.44,0.02,0.01344,1e-05,2.0887]
[1779999575596,46.26,73467.06,0.02,0.01348,1e-05,2.09362]
[1779999576065,46.26,73467.52,0.02,0.01349,1e-05,2.09506]
[1779999581598,46.26,73468.9,0.02,0.01351,1e-05,2.09771]
[1779999581846,46.27,73468.87,0.02,0.01351,1e-05,2.09772]
[1779999586888,46.27,73460.85,0.02,0.01341,1e-05,2.08459]
[1779999591925,46.27,73457.19,0.02,0.01337,1e-05,2.07895]
[1779999596960,46.27,73460.76,0.02,0.01341,1e-05,2.08534]
[1779999601996,46.27,73467.93,0.02,0.01351,1e-05,2.09773]
[1779999606178,46.27,73468.37,0.02,0.01351,1e-05,2.09865]
[1779999606185,46.27,73471.64,0.02,0.01355,1e-05,2.10422]
[1779999610193,46.27,73473.16,0.02,0.01357,1e-05,2.10693]
[1779999616350,46.28,73472.09,0.02,0.01356,1e-05,2.10547]
[1779999622136,46.28,73471.31,0.02,0.01356,1e-05,2.10447]
[1779999627170,46.28,73471.85,0.02,0.01356,1e-05,2.10563]
[1779999632205,46.28,73470.09,0.02,0.01353,1e-05,2.10117]
[1779999637249,46.28,73470.46,0.02,0.01354,1e-05,2.10207]
[1779999637601,46.28,73470.46,0.02,0.01354,1e-05,2.10207]
[1779999638247,46.28,73481.82,0.02,0.01368,1e-05,2.12133]
[1779999639727,46.28,73492.08,0.02,0.01381,1e-05,2.13882]
[1779999639827,46.28,73493.05,0.02,0.01382,1e-05,2.14046]
[1779999645309,46.28,73501.28,0.02,0.01392,1e-05,2.15446]
[1779999650348,46.28,73501.13,0.02,0.01392,1e-05,2.15402]
[1779999655380,46.28,73501.72,0.02,0.01393,1e-05,2.15484]
[1779999660415,46.28,73502.29,0.02,0.01393,1e-05,2.15565]
[1779999665462,46.28,73492.68,0.02,0.01381,1e-05,2.13901]
[1779999670498,46.28,73492.25,0.02,0.01381,1e-05,2.13825]
[1779999675543,46.28,73505.99,0.02,0.01398,1e-05,2.16179]
[1779999676401,46.28,73505.99,0.02,0.01398,1e-05,2.16179]
[1779999680833,46.28,73515.41,0.02,0.0141,1e-05,2.17773]
[1779999686620,46.27,73516.29,0.02,0.0141,1e-05,2.17883]
[1779999691654,46.27,73517.14,0.02,0.0141,1e-05,2.17815]
[1779999696938,46.27,73519.42,0.02,0.01413,1e-05,2.18177]
[1779999701725,46.27,73532.19,0.02,0.01429,1e-05,2.20359]
[1779999704752,46.26,73520.85,0.02,0.01413,1e-05,2.18255]
[1779999709781,46.26,73507.28,0.02,0.01396,1e-05,2.15879]
[1779999714815,46.26,73500.51,0.02,0.01387,1e-05,2.14704]
[1779999719850,46.26,73508.45,0.02,0.01397,1e-05,2.16054]
[1779999724886,46.26,73506.49,0.02,0.01394,1e-05,2.15695]
[1779999729921,46.26,73515.69,0.02,0.01406,1e-05,2.17257]
[1779999734955,46.26,73512.29,0.02,0.01401,1e-05,2.16637]
[1779999739991,46.26,73511.65,0.02,0.014,1e-05,2.16489]
[1779999745031,46.25,73510.08,0.02,0.01398,1e-05,2.16187]
[1779999749055,46.25,73526.44,0.02,0.01419,1e-05,2.18991]
[1779999754097,46.25,73527.15,0.02,0.01418,1e-05,2.18882]
[1779999759126,46.25,73526.02,0.02,0.01416,1e-05,2.18637]
[1779999764163,46.25,73529.85,0.02,0.01421,1e-05,2.19267]
[1779999769197,46.24,73536.87,0.02,0.0143,1e-05,2.20427]
[1779999774232,46.24,73531.28,0.02,0.01421,1e-05,2.19281]
[1779999779268,46.23,73528.47,0.02,0.01417,1e-05,2.18739]
[1779999784301,46.23,73528.08,0.02,0.01416,1e-05,2.18619]
[1779999787576,46.23,73516.54,0.02,0.01401,1e-05,2.16588]
[1779999793376,46.23,73514.3,0.02,0.01398,1e-05,2.16165]
[1779999798410,46.23,73517.57,0.02,0.01402,1e-05,2.167]
[1779999803447,46.23,73516.14,0.02,0.014,1e-05,2.16422]
[1779999808481,46.23,73517.97,0.02,0.01402,1e-05,2.1671]
[1779999813517,46.22,73516.39,0.02,0.01399,1e-05,2.16229]
[1779999817317,46.22,73516.28,0.02,0.01398,1e-05,2.16194]
[1779999822163,46.22,73507.21,0.02,0.01387,1e-05,2.1461]
[1779999827614,46.22,73505.26,0.02,0.01384,1e-05,2.14267]
[1779999832651,46.22,73506.05,0.02,0.01385,1e-05,2.14394]
[1779999837684,46.22,73506.03,0.02,0.01385,1e-05,2.14383]
[1779999842719,46.22,73507.07,0.02,0.01386,1e-05,2.14553]
[1779999847759,46.22,73506.15,0.02,0.01385,1e-05,2.14388]
[1779999852790,46.22,73505.49,0.02,0.01384,1e-05,2.14269]
[1779999857824,46.22,73510.48,0.02,0.0139,1e-05,2.15062]
[1779999862861,46.21,73510.76,0.02,0.0139,1e-05,2.14993]
[1779999868136,46.21,73508.36,0.02,0.01386,1e-05,2.14492]
[1779999873937,46.21,73507.8,0.02,0.01384,1e-05,2.14213]
[1779999878972,46.2,73505.97,0.02,0.01381,1e-05,2.1377]
[1779999885020,46.19,73505.33,0.02,0.01377,1e-05,2.13277]
[1779999889532,46.17,73504.96,0.02,0.01375,1e-05,2.12962]
[1779999889600,46.17,73504.79,0.02,0.01374,1e-05,2.1287]
[1779999895092,46.16,73501.78,0.02,0.01368,1e-05,2.12046]
[1779999900125,46.15,73501.92,0.02,0.01366,1e-05,2.11766]
[1779999905162,46.13,73502.38,0.02,0.01364,1e-05,2.11484]
[1779999910195,46.12,73502.88,0.02,0.01362,1e-05,2.11271]
[1779999915230,46.1,73502.99,0.02,0.0136,1e-05,2.10994]
[1779999920266,46.09,73503.52,0.02,0.01358,1e-05,2.10791]
[1779999925302,46.08,73503.27,0.02,0.01356,1e-05,2.10459]
[1779999930335,46.06,73504.53,0.02,0.01355,1e-05,2.10385]
[1779999934363,46.05,73519.12,0.02,0.01371,1e-05,2.1245]
[1779999939403,46.04,73525.88,0.02,0.01377,1e-05,2.13299]
[1779999944435,46.03,73534.35,0.02,0.01385,1e-05,2.14435]
[1779999949492,46.01,73529.65,0.02,0.01377,1e-05,2.13314]
[1779999954525,46.0,73527.83,0.02,0.01372,1e-05,2.12694]
[1779999959559,45.99,73519.47,0.02,0.0136,1e-05,2.10975]
[1779999964596,45.97,73518.3,0.02,0.01356,1e-05,2.10489]
[1779999968842,45.97,73500.86,0.02,0.01334,1e-05,2.0751]
[1779999974665,45.96,73503.27,0.02,0.01335,1e-05,2.07605]
[1779999979700,45.95,73504.57,0.02,0.01335,1e-05,2.07566]
[1779999984736,45.94,73505.29,0.02,0.01334,1e-05,2.0743]
[1779999989770,45.93,73503.23,0.02,0.01329,1e-05,2.06831]
[1779999995814,45.92,73503.39,0.02,0.01327,1e-05,2.06512]
[1780000000849,45.91,73503.97,0.02,0.01326,1e-05,2.06425]
[1780000005884,45.9,73503.12,0.02,0.01324,1e-05,2.06039]
[1780000010920,45.89,73502.11,0.02,0.0132,1e-05,2.0563]
[1780000015955,45.88,73500.89,0.02,0.01317,1e-05,2.05189]
[1780000022600,45.87,73501.35,0.02,0.01317,1e-05,2.05127]
[1780000023008,45.86,73501.35,0.02,0.01315,1e-05,2.04943]
[1780000025601,45.86,73501.79,0.02,0.01316,1e-05,2.05033]
[1780000025648,45.86,73501.79,0.02,0.01315,1e-05,2.04943]
[1780000031068,45.85,73503.34,0.02,0.01316,1e-05,2.04976]
[1780000034088,45.84,73515.2,0.02,0.01329,1e-05,2.06825]
[1780000035094,45.84,73527.37,0.02,0.01344,1e-05,2.08828]
[1780000036622,45.84,73527.37,0.02,0.01344,1e-05,2.08828]
[1780000036629,45.84,73527.37,0.02,0.01344,1e-05,2.08828]
[1780000036631,45.84,73527.37,0.02,0.01344,1e-05,2.08828]
[1780000036664,45.84,73533.16,0.02,0.0135,1e-05,2.09705]
[1780000039172,45.84,73533.84,0.02,0.01351,1e-05,2.09831]
[1780000039336,45.83,73532.18,0.02,0.01348,1e-05,2.09442]
[1780000046171,45.82,73535.64,0.02,0.0135,1e-05,2.09709]
[1780000051208,45.81,73529.53,0.02,0.0134,1e-05,2.08234]
[1780000056242,45.8,73527.96,0.02,0.01336,1e-05,2.07713]
[1780000061279,45.78,73528.82,0.02,0.01335,1e-05,2.07606]
[1780000066314,45.77,73521.43,0.02,0.01324,1e-05,2.06116]
[1780000072359,45.76,73522.66,0.02,0.01323,1e-05,2.05985]
[1780000077391,45.75,73527.32,0.02,0.01327,1e-05,2.06525]
[1780000082426,45.74,73526.82,0.02,0.01324,1e-05,2.06197]
[1780000087461,45.73,73527.45,0.02,0.01323,1e-05,2.06059]
[1780000092496,45.72,73522.34,0.02,0.01315,1e-05,2.04966]
[1780000097532,45.71,73523.25,0.02,0.01315,1e-05,2.04884]
[1780000102567,45.69,73522.53,0.02,0.01312,1e-05,2.04533]
[1780000107603,45.68,73523.62,0.02,0.01312,1e-05,2.04486]
[1780000112637,45.67,73524.79,0.02,0.0131,1e-05,2.0428]
[1780000118680,45.66,73525.31,0.02,0.01309,1e-05,2.04093]
[1780000123716,45.65,73526.51,0.02,0.01309,1e-05,2.04065]
[1780000128749,45.64,73530.9,0.02,0.01312,1e-05,2.04565]
[1780000133787,45.63,73545.75,0.02,0.01329,1e-05,2.06814]
[1780000138841,45.62,73553.02,0.02,0.01336,1e-05,2.07835]
[1780000144872,45.61,73554.07,0.02,0.01335,1e-05,2.0765]
[1780000150123,45.59,73554.91,0.02,0.01334,1e-05,2.07537]
[1780000155950,45.58,73562.58,0.02,0.01341,1e-05,2.08532]
[1780000160984,45.57,73563.4,0.02,0.0134,1e-05,2.0841]
[1780000166020,45.56,73562.91,0.02,0.01338,1e-05,2.08067]
[1780000171055,45.55,73561.2,0.02,0.01333,1e-05,2.07345]
[1780000176088,45.54,73562.86,0.02,0.01333,1e-05,2.07374]
[1780000180170,45.54,73562.86,0.02,0.01333,1e-05,2.07374]
[1780000181124,45.53,73561.56,0.02,0.01331,1e-05,2.07095]
[1780000182174,45.53,73561.56,0.02,0.01331,1e-05,2.07095]
[1780000188174,45.52,73551.38,0.02,0.01316,1e-05,2.05099]
[1780000193212,45.51,73551.05,0.02,0.01314,1e-05,2.04817]
[1780000198244,45.5,73547.54,0.02,0.01308,1e-05,2.04007]
[1780000203281,45.49,73547.85,0.02,0.01307,1e-05,2.03842]
[1780000208315,45.48,73544.4,0.02,0.01301,1e-05,2.03052]
[1780000213353,45.47,73554.96,0.02,0.01312,1e-05,2.04608]
[1780000218383,45.46,73556.7,0.02,0.01313,1e-05,2.0468]
[1780000223418,45.45,73568.2,0.02,0.01325,1e-05,2.06389]
[1780000228454,45.44,73562.75,0.02,0.01317,1e-05,2.05235]
[1780000233489,45.43,73563.17,0.02,0.01315,1e-05,2.04909]
[1780000238523,45.42,73562.9,0.02,0.01313,1e-05,2.04649]
[1780000243558,45.41,73562.84,0.02,0.01311,1e-05,2.04427]
[1780000248595,45.4,73556.32,0.02,0.01302,1e-05,2.0313]
[1780000253631,45.4,73558.26,0.02,0.01303,1e-05,2.03258]
[1780000258666,45.39,73553.14,0.02,0.01295,1e-05,2.02212]
[1780000263701,45.38,73540.83,0.02,0.01279,1e-05,1.99987]
[1780000266723,45.38,73529.14,0.02,0.01264,1e-05,1.9797]
[1780000269744,45.37,73517.93,0.02,0.0125,1e-05,1.96055]
[1780000274779,45.37,73518.9,0.02,0.0125,1e-05,1.96079]
[1780000281042,45.36,73518.68,0.02,0.01249,1e-05,1.95858]
[1780000287883,45.35,73518.38,0.02,0.01247,1e-05,1.95629]
[1780000292916,45.34,73525.17,0.02,0.01253,1e-05,1.96431]
[1780000297952,45.34,73529.16,0.02,0.01257,1e-05,1.96942]
[1780000302986,45.33,73526.33,0.02,0.01252,1e-05,1.9634]
[1780000308020,45.32,73524.22,0.02,0.01249,1e-05,1.9586]
[1780000313075,45.32,73523.91,0.02,0.01247,1e-05,1.95676]
[1780000318120,45.32,73528.26,0.02,0.01253,1e-05,1.96499]
[1780000320133,45.33,73541.77,0.02,0.0127,1e-05,1.98777]
[1780000325192,45.33,73555.53,0.02,0.01288,1e-05,2.01195]
[1780000330246,45.34,73561.95,0.02,0.01296,1e-05,2.0239]
[1780000335282,45.34,73562.02,0.02,0.01297,1e-05,2.0252]
[1780000340321,45.35,73560.99,0.02,0.01297,1e-05,2.02467]
[1780000345356,45.35,73565.94,0.02,0.01304,1e-05,2.0341]
[1780000350393,45.36,73567.13,0.02,0.01306,1e-05,2.03719]
[1780000355427,45.36,73568.89,0.02,0.01307,1e-05,2.03886]
[1780000360461,45.36,73569.85,0.02,0.01308,1e-05,2.03963]
[1780000362721,45.35,73568.4,0.02,0.01306,1e-05,2.03677]
[1780000362768,45.35,73562.3,0.02,0.01298,1e-05,2.02573]
[1780000368518,45.34,73560.5,0.02,0.01294,1e-05,2.02076]
[1780000374559,45.33,73553.81,0.02,0.01284,1e-05,2.00742]
[1780000379595,45.32,73555.52,0.02,0.01285,1e-05,2.00846]
[1780000384629,45.31,73560.32,0.02,0.01289,1e-05,2.01426]
[1780000389665,45.31,73561.72,0.02,0.0129,1e-05,2.01477]
[1780000394702,45.3,73561.84,0.02,0.01289,1e-05,2.01352]
[1780000399739,45.29,73559.61,0.02,0.01285,1e-05,2.00771]
[1780000404773,45.28,73557.35,0.02,0.01281,1e-05,2.00223]
[1780000409808,45.28,73557.69,0.02,0.0128,1e-05,2.0011]
[1780000414842,45.27,73559.04,0.02,0.01279,1e-05,1.99995]
[1780000419878,45.26,73560.94,0.02,0.0128,1e-05,2.00143]
[1780000425919,45.25,73561.21,0.02,0.01279,1e-05,1.9999]
[1780000432112,45.24,73562.16,0.02,0.01279,1e-05,1.99951]
[1780000438003,45.23,73563.94,0.02,0.01279,1e-05,2.0005]
[1780000443041,45.23,73565.18,0.02,0.0128,1e-05,2.00093]
[1780000448076,45.22,73569.14,0.02,0.01283,1e-05,2.00586]
[1780000453116,45.21,73572.8,0.02,0.01286,1e-05,2.01022]
[1780000457143,45.21,73561.57,0.02,0.01272,1e-05,1.99027]
[1780000460164,45.2,73547.08,0.02,0.01254,1e-05,1.96558]
[1780000462325,45.2,73535.22,0.02,0.0124,1e-05,1.94576]
[1780000468222,45.19,73533.03,0.02,0.01236,1e-05,1.94084]
[1780000473257,45.19,73531.47,0.02,0.01232,1e-05,1.93552]
[1780000478294,45.18,73530.35,0.02,0.0123,1e-05,1.9326]
[1780000483328,45.18,73529.66,0.02,0.01229,1e-05,1.9304]
[1780000488363,45.17,73519.62,0.02,0.01216,1e-05,1.91329]
[1780000493398,45.17,73518.87,0.02,0.01215,1e-05,1.91118]
[1780000498433,45.17,73516.86,0.02,0.01212,1e-05,1.9071]
[1780000503470,45.16,73516.7,0.02,0.01211,1e-05,1.90599]
[1780000508505,45.16,73516.39,0.02,0.0121,1e-05,1.90465]
[1780000514564,45.15,73516.03,0.02,0.01209,1e-05,1.90308]
[1780000521604,45.15,73521.0,0.02,0.01214,1e-05,1.9098]
[1780000526642,45.14,73524.59,0.02,0.01217,1e-05,1.91464]
[1780000531676,45.14,73523.49,0.02,0.01214,1e-05,1.91028]
[1780000536714,45.13,73523.34,0.02,0.01213,1e-05,1.90909]
[1780000541746,45.13,73524.31,0.02,0.01214,1e-05,1.90969]
[1780000546779,45.13,73524.88,0.02,0.01213,1e-05,1.90945]
[1780000550889,45.12,73530.73,0.02,0.0122,1e-05,1.91843]
[1780000551725,45.12,73526.06,0.02,0.01215,1e-05,1.91113]
[1780000551729,45.12,73526.06,0.02,0.01215,1e-05,1.91113]
[1780000551820,45.12,73526.06,0.02,0.01215,1e-05,1.91113]
[1780000554088,45.13,73525.95,0.02,0.01215,1e-05,1.91117]
[1780000554156,45.13,73526.14,0.02,0.01215,1e-05,1.91188]
[1780000560879,45.14,73524.67,0.02,0.01216,1e-05,1.91235]
[1780000565915,45.15,73524.52,0.02,0.01217,1e-05,1.91408]
[1780000570684,45.16,73524.41,0.02,0.01218,1e-05,1.91545]
[1780000573773,45.16,73532.18,0.02,0.01228,1e-05,1.92906]
[1780000573970,45.16,73532.18,0.02,0.01228,1e-05,1.92942]
[1780000579005,45.17,73534.11,0.02,0.01232,1e-05,1.93432]
[1780000590085,45.19,73535.68,0.02,0.01236,1e-05,1.94068]
[1780000599151,45.2,73536.1,0.02,0.01238,1e-05,1.9428]
[1780000604188,45.21,73537.43,0.02,0.01241,1e-05,1.94666]
[1780000609220,45.22,73535.6,0.02,0.0124,1e-05,1.94542]
[1780000614254,45.23,73536.2,0.02,0.01242,1e-05,1.9481]
[1780000619288,45.23,73536.35,0.02,0.01243,1e-05,1.95003]
[1780000624324,45.24,73537.74,0.02,0.01246,1e-05,1.95396]
[1780000630368,45.25,73538.09,0.02,0.01248,1e-05,1.9565]
[1780000636407,45.26,73538.52,0.02,0.0125,1e-05,1.95914]
[1780000641444,45.27,73539.01,0.02,0.01252,1e-05,1.96155]
[1780000646479,45.27,73539.49,0.02,0.01253,1e-05,1.96392]
[1780000651514,45.27,73539.66,0.02,0.01252,1e-05,1.96222]
[1780000658562,45.27,73537.77,0.02,0.01249,1e-05,1.95769]
[1780000663596,45.27,73537.66,0.02,0.01249,1e-05,1.9579]
[1780000668633,45.26,73538.22,0.02,0.01249,1e-05,1.95735]
[1780000673668,45.25,73538.99,0.02,0.01249,1e-05,1.95714]
[1780000678704,45.25,73538.86,0.02,0.01247,1e-05,1.95548]
[1780000683739,45.24,73536.62,0.02,0.01244,1e-05,1.95105]
[1780000688774,45.25,73531.58,0.02,0.01239,1e-05,1.94395]
[1780000693966,45.25,73531.49,0.02,0.0124,1e-05,1.94468]
[1780000699859,45.25,73547.76,0.02,0.01259,1e-05,1.97167]
[1780000702691,45.26,73550.79,0.02,0.01263,1e-05,1.97694]
[1780000702737,45.26,73555.65,0.02,0.01269,1e-05,1.98552]
[1780000707914,45.25,73556.84,0.02,0.0127,1e-05,1.98643]
[1780000712949,45.25,73559.48,0.02,0.01271,1e-05,1.98745]
[1780000717983,45.24,73560.19,0.02,0.0127,1e-05,1.98671]
[1780000724183,45.23,73562.62,0.02,0.01272,1e-05,1.98883]
[1780000730068,45.22,73563.14,0.02,0.01272,1e-05,1.98846]
[1780000735103,45.22,73569.19,0.02,0.01278,1e-05,1.99687]
[1780000740141,45.21,73573.34,0.02,0.01281,1e-05,2.00215]
[1780000742772,45.21,73574.62,0.02,0.01283,1e-05,2.00395]
[1780000742780,45.21,73595.02,0.02,0.01307,1e-05,2.03769]
[1780000745666,45.21,73587.4,0.02,0.01298,1e-05,2.02541]
[1780000745764,45.21,73587.13,0.02,0.01298,1e-05,2.02459]
[1780000753229,45.2,73586.99,0.02,0.01296,1e-05,2.02184]
[1780000758263,45.19,73588.46,0.02,0.01296,1e-05,2.02252]
[1780000760279,45.18,73575.07,0.02,0.01279,1e-05,1.9992]
[1780000766320,45.18,73570.81,0.02,0.01273,1e-05,1.99033]
[1780000771356,45.17,73570.45,0.02,0.0127,1e-05,1.98654]
[1780000776390,45.16,73569.84,0.02,0.01268,1e-05,1.98407]
[1780000781424,45.16,73570.82,0.02,0.01268,1e-05,1.98425]
[1780000786460,45.15,73571.65,0.02,0.01268,1e-05,1.98417]
[1780000791495,45.14,73570.73,0.02,0.01266,1e-05,1.98123]
[1780000796530,45.14,73571.16,0.02,0.01266,1e-05,1.98054]
[1780000801565,45.13,73572.54,0.02,0.01266,1e-05,1.98142]
[1780000806601,45.12,73572.52,0.02,0.01265,1e-05,1.98001]
[1780000814813,45.11,73572.46,0.02,0.01264,1e-05,1.97774]
[1780000820701,45.11,73580.98,0.02,0.01273,1e-05,1.99018]
[1780000825733,45.1,73577.81,0.02,0.01268,1e-05,1.98347]
[1780000830769,45.09,73579.25,0.02,0.01268,1e-05,1.9844]
[1780000835803,45.09,73571.07,0.02,0.01257,1e-05,1.9678]
[1780000840839,45.08,73570.34,0.02,0.01255,1e-05,1.96521]
[1780000845876,45.08,73569.31,0.02,0.01252,1e-05,1.96214]
[1780000850909,45.07,73567.46,0.02,0.01249,1e-05,1.95774]
[1780000855943,45.06,73568.74,0.02,0.0125,1e-05,1.95846]
[1780000860980,45.06,73567.57,0.02,0.01247,1e-05,1.95517]
[1780000864414,45.05,73567.67,0.02,0.01247,1e-05,1.95479]
[1780000864438,45.05,73567.29,0.02,0.01246,1e-05,1.95362]
[1780000870044,45.05,73573.79,0.02,0.01253,1e-05,1.96285]
[1780000875241,45.04,73571.9,0.02,0.01249,1e-05,1.95832]
[1780000881122,45.03,73568.69,0.02,0.01244,1e-05,1.9514]
[1780000886156,45.03,73569.59,0.02,0.01245,1e-05,1.95149]
[1780000891470,45.02,73570.7,0.02,0.01245,1e-05,1.95282]
[1780000891571,45.03,73570.7,0.02,0.01245,1e-05,1.95183]
[1780000897235,45.03,73569.92,0.02,0.01245,1e-05,1.95229]
[1780000902269,45.04,73571.2,0.02,0.01248,1e-05,1.95609]
[1780000907304,45.05,73572.43,0.02,0.01251,1e-05,1.95979]
[1780000909251,45.05,73572.43,0.02,0.01251,1e-05,1.95979]
[1780000910517,45.05,73572.46,0.02,0.01251,1e-05,1.96051]
[1780000910539,45.05,73572.57,0.02,0.01251,1e-05,1.96073]
[1780000916367,45.05,73571.62,0.02,0.01249,1e-05,1.95774]
[1780000921403,45.04,73570.47,0.02,0.01247,1e-05,1.95444]
[1780000926558,45.03,73570.49,0.02,0.01246,1e-05,1.95307]
[1780000926660,45.04,73570.32,0.02,0.01246,1e-05,1.95314]
[1780000932479,45.04,73571.38,0.02,0.01248,1e-05,1.95656]
[1780000937514,45.05,73571.17,0.02,0.0125,1e-05,1.95825]
[1780000940588,45.06,73571.52,0.02,0.01251,1e-05,1.9595]
[1780000940688,45.05,73570.84,0.02,0.0125,1e-05,1.9581]
[1780000945737,45.05,73571.82,0.02,0.0125,1e-05,1.95829]
[1780000951613,45.04,73572.05,0.02,0.01248,1e-05,1.95527]
[1780000955810,45.03,73560.95,0.02,0.01234,1e-05,1.93615]
[1780000961684,45.03,73562.25,0.02,0.01234,1e-05,1.93678]
[1780000966720,45.02,73563.79,0.02,0.01235,1e-05,1.93805]
[1780000971754,45.02,73561.42,0.02,0.01231,1e-05,1.933]
[1780000976790,45.01,73563.53,0.02,0.01233,1e-05,1.93526]
[1780000981826,45.01,73567.42,0.02,0.01237,1e-05,1.94035]
[1780000986862,45.0,73566.28,0.02,0.01235,1e-05,1.93726]
[1780000991896,45.0,73566.02,0.02,0.01233,1e-05,1.93566]
[1780000996931,44.99,73566.89,0.02,0.01233,1e-05,1.93588]
[1780001001965,44.98,73566.98,0.02,0.01233,1e-05,1.93484]
[1780001007002,44.98,73575.14,0.02,0.01241,1e-05,1.94692]
[1780001008015,44.98,73586.1,0.02,0.01254,1e-05,1.9646]
[1780001012040,44.97,73607.58,0.02,0.01278,1e-05,1.99726]
[1780001013030,44.97,73607.58,0.02,0.01278,1e-05,1.99726]
[1780001013053,44.97,73608.64,0.02,0.01279,1e-05,1.99868]
[1780001019087,44.98,73609.98,0.02,0.01282,1e-05,2.00258]
[1780001024123,44.98,73610.19,0.02,0.01283,1e-05,2.00421]
[1780001029165,44.99,73607.69,0.02,0.01281,1e-05,2.00136]
[1780001034197,45.0,73609.32,0.02,0.01284,1e-05,2.00539]
[1780001039231,45.0,73614.24,0.02,0.01291,1e-05,2.01491]
[1780001043902,45.01,73616.95,0.02,0.01295,1e-05,2.02028]
[1780001043965,45.01,73622.85,0.02,0.01303,1e-05,2.03073]
[1780001047810,45.0,73621.57,0.02,0.01301,1e-05,2.02781]
[1780001053326,44.99,73617.45,0.02,0.01294,1e-05,2.01826]
[1780001058362,44.98,73616.5,0.02,0.01291,1e-05,2.01485]
[1780001066595,44.97,73615.64,0.02,0.01288,1e-05,2.01057]
[1780001070453,44.97,73601.06,0.02,0.01269,1e-05,1.98492]
[1780001076664,44.96,73603.03,0.02,0.01269,1e-05,1.98435]
[1780001082540,44.95,73602.3,0.02,0.01267,1e-05,1.98166]
[1780001089588,44.94,73604.61,0.02,0.01268,1e-05,1.98349]
[1780001094623,44.93,73606.04,0.02,0.01269,1e-05,1.98418]
[1780001099658,44.93,73608.77,0.02,0.01271,1e-05,1.9873]
[1780001102684,44.92,73587.57,0.02,0.01245,1e-05,1.9518]
[1780001107718,44.92,73578.28,0.02,0.01233,1e-05,1.93537]
[1780001112752,44.91,73577.18,0.02,0.01231,1e-05,1.93261]
[1780001118258,44.91,73576.23,0.02,0.0123,1e-05,1.93029]
[1780001118793,44.91,73575.84,0.02,0.01229,1e-05,1.92986]
[1780001123828,44.91,73576.26,0.02,0.01229,1e-05,1.92957]
[1780001128863,44.9,73576.8,0.02,0.01229,1e-05,1.92946]
[1780001133900,44.9,73573.16,0.02,0.01223,1e-05,1.92093]
[1780001138937,44.89,73572.26,0.02,0.01221,1e-05,1.91855]
[1780001139944,44.89,73560.31,0.02,0.01207,1e-05,1.89914]
[1780001144983,44.89,73553.52,0.02,0.01199,1e-05,1.88758]
[1780001146589,44.89,73555.39,0.02,0.01201,1e-05,1.89044]
[1780001147178,44.89,73552.64,0.02,0.01198,1e-05,1.88592]
[1780001153035,44.89,73544.27,0.02,0.01188,1e-05,1.87198]
[1780001154028,44.89,73544.27,0.02,0.01188,1e-05,1.87198]
[1780001160086,44.88,73538.62,0.02,0.01181,1e-05,1.86244]
[1780001165118,44.88,73535.72,0.02,0.01177,1e-05,1.85747]
[1780001170154,44.88,73534.36,0.02,0.01175,1e-05,1.85497]
[1780001175190,44.88,73536.15,0.02,0.01177,1e-05,1.8574]
[1780001180225,44.88,73535.88,0.02,0.01177,1e-05,1.85656]
[1780001185265,44.87,73533.31,0.02,0.01173,1e-05,1.8521]
[1780001187273,44.87,73546.3,0.02,0.01188,1e-05,1.87244]
[1780001192308,44.87,73550.27,0.02,0.01191,1e-05,1.87648]
[1780001197539,44.87,73551.39,0.02,0.01192,1e-05,1.87763]
[1780001200366,44.87,73564.21,0.02,0.01206,1e-05,1.8977]
[1780001205400,44.86,73563.15,0.02,0.01204,1e-05,1.89522]
[1780001210435,44.86,73563.95,0.02,0.01205,1e-05,1.89572]
[1780001215470,44.86,73566.22,0.02,0.01207,1e-05,1.8986]
[1780001220506,44.85,73567.32,0.02,0.01208,1e-05,1.89963]
[1780001222047,44.85,73567.32,0.02,0.01208,1e-05,1.89963]
[1780001222047,44.85,73557.91,0.02,0.01197,1e-05,1.88429]
[1780001227748,44.85,73553.9,0.02,0.01192,1e-05,1.87727]
[1780001233599,44.85,73554.35,0.02,0.01192,1e-05,1.87747]
[1780001238633,44.84,73558.06,0.02,0.01195,1e-05,1.88279]
[1780001243668,44.84,73557.66,0.02,0.01195,1e-05,1.88156]
[1780001245015,44.84,73557.66,0.02,0.01195,1e-05,1.88156]
[1780001245094,44.84,73557.66,0.02,0.01195,1e-05,1.88156]
[1780001245116,44.84,73561.57,0.02,0.01199,1e-05,1.88755]
[1780001248092,44.84,73561.37,0.02,0.01199,1e-05,1.88771]
[1780001248190,44.84,73563.0,0.02,0.01201,1e-05,1.89005]
[1780001253747,44.84,73566.54,0.02,0.01203,1e-05,1.8934]
[1780001258786,44.83,73569.04,0.02,0.01206,1e-05,1.89661]
[1780001263820,44.83,73568.89,0.02,0.01205,1e-05,1.89573]
[1780001269858,44.83,73569.6,0.02,0.01205,1e-05,1.89624]
[1780001274893,44.82,73570.12,0.02,0.01205,1e-05,1.89633]
[1780001279927,44.82,73571.16,0.02,0.01206,1e-05,1.89737]
[1780001285972,44.82,73571.41,0.02,0.01206,1e-05,1.89704]
[1780001291005,44.82,73572.26,0.02,0.01206,1e-05,1.89779]
[1780001295036,44.81,73577.97,0.02,0.01213,1e-05,1.90658]
[1780001295058,44.81,73594.95,0.02,0.01233,1e-05,1.93395]
[1780001296472,44.81,73594.84,0.02,0.01232,1e-05,1.93363]
[1780001297050,44.81,73591.76,0.02,0.01229,1e-05,1.92843]
[1780001302084,44.81,73591.13,0.02,0.01227,1e-05,1.92653]
[1780001307122,44.8,73591.22,0.02,0.01227,1e-05,1.92582]
[1780001312172,44.8,73586.12,0.02,0.01219,1e-05,1.91505]
[1780001314195,44.8,73574.17,0.02,0.01205,1e-05,1.8955]
[1780001319231,44.8,73571.06,0.02,0.01201,1e-05,1.88992]
[1780001324266,44.79,73570.28,0.02,0.012,1e-05,1.8881]
[1780001329302,44.79,73568.03,0.02,0.01197,1e-05,1.88396]
[1780001334336,44.79,73568.25,0.02,0.01196,1e-05,1.88377]
[1780001339371,44.79,73566.14,0.02,0.01194,1e-05,1.87988]
[1780001343399,44.78,73583.04,0.02,0.01213,1e-05,1.90652]
[1780001348435,44.78,73585.15,0.02,0.01215,1e-05,1.90918]
[1780001353471,44.78,73586.9,0.02,0.01216,1e-05,1.91125]
[1780001358504,44.78,73589.09,0.02,0.01219,1e-05,1.91526]
[1780001365555,44.79,73589.54,0.02,0.01222,1e-05,1.9192]
[1780001370588,44.8,73589.83,0.02,0.01224,1e-05,1.92192]
[1780001376631,44.82,73593.79,0.02,0.0123,1e-05,1.92935]
[1780001381665,44.83,73593.22,0.02,0.0123,1e-05,1.93059]
[1780001386701,44.82,73586.16,0.02,0.01222,1e-05,1.91825]
[1780001391737,44.82,73584.67,0.02,0.01219,1e-05,1.91504]
[1780001396773,44.81,73585.62,0.02,0.0122,1e-05,1.91579]
[1780001401808,44.81,73586.42,0.02,0.0122,1e-05,1.9163]
[1780001406842,44.81,73579.86,0.02,0.01212,1e-05,1.90499]
[1780001411878,44.8,73578.28,0.02,0.0121,1e-05,1.90176]
[1780001416912,44.8,73581.12,0.02,0.01212,1e-05,1.90564]
[1780001421949,44.8,73582.89,0.02,0.01214,1e-05,1.90773]
[1780001426987,44.79,73583.96,0.02,0.01215,1e-05,1.90869]
[1780001432030,44.79,73585.71,0.02,0.01215,1e-05,1.90894]
[1780001437057,44.79,73589.56,0.02,0.01219,1e-05,1.91436]
[1780001442092,44.78,73593.35,0.02,0.01223,1e-05,1.91969]
[1780001447127,44.78,73591.52,0.02,0.0122,1e-05,1.91587]
[1780001452162,44.77,73590.41,0.02,0.01218,1e-05,1.91325]
[1780001457197,44.77,73585.07,0.02,0.01211,1e-05,1.90382]
[1780001462234,44.77,73585.1,0.02,0.01211,1e-05,1.90312]
[1780001467268,44.76,73585.4,0.02,0.0121,1e-05,1.90287]
[1780001472302,44.76,73585.16,0.02,0.0121,1e-05,1.90176]
[1780001477337,44.76,73586.73,0.02,0.01211,1e-05,1.90356]
[1780001482373,44.75,73589.99,0.02,0.01214,1e-05,1.90808]
[1780001487407,44.75,73589.66,0.02,0.01213,1e-05,1.90679]
[1780001492442,44.75,73590.61,0.02,0.01213,1e-05,1.90593]
[1780001497477,44.74,73590.13,0.02,0.01212,1e-05,1.90442]
[1780001502512,44.74,73586.78,0.02,0.01207,1e-05,1.89832]
[1780001507547,44.74,73586.39,0.02,0.01206,1e-05,1.89703]
[1780001512581,44.74,73586.79,0.02,0.01206,1e-05,1.89702]
[1780001517617,44.73,73587.0,0.02,0.01206,1e-05,1.89671]
[1780001522652,44.73,73587.3,0.02,0.01206,1e-05,1.89655]
[1780001527687,44.73,73588.42,0.02,0.01207,1e-05,1.89769]
[1780001532722,44.73,73588.39,0.02,0.01208,1e-05,1.89876]
[1780001537756,44.74,73588.42,0.02,0.01209,1e-05,1.9011]
[1780001542792,44.75,73588.43,0.02,0.01211,1e-05,1.90342]
[1780001548834,44.77,73588.41,0.02,0.01213,1e-05,1.90622]
[1780001553873,44.77,73588.94,0.02,0.01213,1e-05,1.90591]
[1780001558905,44.76,73587.57,0.02,0.01211,1e-05,1.90299]
[1780001570157,44.76,73586.91,0.02,0.01209,1e-05,1.90029]
[1780001576031,44.75,73569.88,0.02,0.01189,1e-05,1.87246]
[1780001581065,44.75,73564.86,0.02,0.01183,1e-05,1.8641]
[1780001586097,44.75,73556.68,0.02,0.01173,1e-05,1.85086]
[1780001591136,44.75,73553.32,0.02,0.01169,1e-05,1.84528]
[1780001596168,44.75,73550.72,0.02,0.01166,1e-05,1.84102]
[1780001601202,44.75,73547.75,0.02,0.01163,1e-05,1.83612]
[1780001606237,44.75,73548.08,0.02,0.01163,1e-05,1.83644]
[1780001610346,44.75,73552.7,0.02,0.01168,1e-05,1.84355]
[1780001614345,44.74,73555.92,0.02,0.01171,1e-05,1.84676]
[1780001620341,44.74,73557.59,0.02,0.01172,1e-05,1.84895]
[1780001625375,44.74,73557.75,0.02,0.01172,1e-05,1.84888]
[1780001630578,44.74,73558.47,0.02,0.01173,1e-05,1.8497]
[1780001636454,44.74,73559.36,0.02,0.01174,1e-05,1.85194]
[1780001641488,44.74,73558.97,0.02,0.01174,1e-05,1.85101]
[1780001646525,44.74,73558.84,0.02,0.01173,1e-05,1.8505]
[1780001652566,44.74,73558.79,0.02,0.01173,1e-05,1.85008]
[1780001657600,44.74,73561.2,0.02,0.01175,1e-05,1.8536]
[1780001663644,44.74,73562.4,0.02,0.01177,1e-05,1.85517]
[1780001668684,44.74,73563.14,0.02,0.01177,1e-05,1.85608]
[1780001675726,44.73,73564.13,0.02,0.01177,1e-05,1.85568]
[1780001680764,44.73,73565.49,0.02,0.01178,1e-05,1.8576]
[1780001685797,44.73,73565.87,0.02,0.01179,1e-05,1.85797]
[1780001690833,44.73,73567.2,0.02,0.0118,1e-05,1.85985]
[1780001695869,44.73,73566.83,0.02,0.01179,1e-05,1.85903]
[1780001701073,44.73,73566.3,0.02,0.01179,1e-05,1.85796]
[1780001706946,44.73,73558.7,0.02,0.0117,1e-05,1.84574]
[1780001711981,44.73,73552.39,0.02,0.01163,1e-05,1.83572]
[1780001717017,44.73,73545.98,0.02,0.01155,1e-05,1.82563]
[1780001719433,44.73,73536.23,0.02,0.01145,1e-05,1.81047]
[1780001719535,44.73,73498.36,0.02,0.01103,1e-05,1.75257]
[1780001722144,44.73,73495.54,0.02,0.011,1e-05,1.74846]
[1780001722181,44.73,73495.33,0.02,0.011,1e-05,1.74827]
[1780001728094,44.73,73496.22,0.02,0.01102,1e-05,1.75037]
[1780001733129,44.73,73497.7,0.02,0.01103,1e-05,1.75165]
[1780001738164,44.74,73499.36,0.02,0.01105,1e-05,1.75477]
[1780001744209,44.74,73502.08,0.02,0.01108,1e-05,1.75959]
[1780001750250,44.74,73503.84,0.02,0.01111,1e-05,1.76293]
[1780001755335,44.75,73506.18,0.02,0.01114,1e-05,1.76691]
[1780001755434,44.75,73506.15,0.02,0.01114,1e-05,1.76708]
[1780001761628,44.75,73511.84,0.02,0.0112,1e-05,1.77613]
[1780001767369,44.75,73513.16,0.02,0.01122,1e-05,1.77874]
[1780001771589,44.75,73501.56,0.02,0.0111,1e-05,1.7616]
[1780001776432,44.76,73489.92,0.02,0.01098,1e-05,1.74467]
[1780001781659,44.76,73480.55,0.02,0.01088,1e-05,1.73141]
[1780001787509,44.77,73475.62,0.02,0.01084,1e-05,1.72501]
[1780001792543,44.77,73475.4,0.02,0.01083,1e-05,1.72398]
[1780001797581,44.77,73476.71,0.02,0.01085,1e-05,1.72674]
[1780001802615,44.78,73481.44,0.02,0.01091,1e-05,1.73459]
[1780001807651,44.78,73489.11,0.02,0.011,1e-05,1.74674]
[1780001812686,44.78,73497.12,0.02,0.01109,1e-05,1.75935]
[1780001817720,44.79,73498.79,0.02,0.01111,1e-05,1.76238]
[1780001822757,44.79,73500.05,0.02,0.01112,1e-05,1.76476]
[1780001827792,44.79,73499.29,0.02,0.01112,1e-05,1.76407]
[1780001833847,44.79,73499.38,0.02,0.01112,1e-05,1.76476]
[1780001838871,44.79,73501.65,0.02,0.01115,1e-05,1.76866]
[1780001844913,44.8,73499.3,0.02,0.01113,1e-05,1.76565]
[1780001849948,44.8,73500.77,0.02,0.01115,1e-05,1.76836]
[1780001854987,44.8,73500.27,0.02,0.01114,1e-05,1.76651]
[1780001860027,44.81,73505.68,0.02,0.0112,1e-05,1.7758]
[1780001865063,44.81,73504.49,0.02,0.01119,1e-05,1.77438]
[1780001870098,44.81,73497.25,0.02,0.01112,1e-05,1.76441]
[1780001875132,44.83,73495.03,0.02,0.01112,1e-05,1.76446]
[1780001881176,44.85,73493.99,0.02,0.01114,1e-05,1.76695]
[1780001886209,44.85,73492.27,0.02,0.01113,1e-05,1.76475]
[1780001892441,44.85,73491.14,0.02,0.01112,1e-05,1.76362]
[1780001898293,44.86,73492.11,0.02,0.01113,1e-05,1.76549]
[1780001903329,44.86,73492.4,0.02,0.01114,1e-05,1.7663]
[1780001908363,44.87,73491.69,0.02,0.01115,1e-05,1.76735]
[1780001913397,44.88,73490.38,0.02,0.01115,1e-05,1.76707]
[1780001918433,44.9,73487.91,0.02,0.01114,1e-05,1.76661]
[1780001923468,44.9,73485.9,0.02,0.01112,1e-05,1.76397]
[1780001928503,44.91,73479.57,0.02,0.01106,1e-05,1.7553]
[1780001933538,44.92,73487.56,0.02,0.01116,1e-05,1.76954]
[1780001938573,44.92,73488.06,0.02,0.01118,1e-05,1.77122]
[1780001943609,44.92,73487.51,0.02,0.01117,1e-05,1.77066]
[1780001948644,44.93,73488.31,0.02,0.01119,1e-05,1.77274]
[1780001954687,44.93,73490.62,0.02,0.01121,1e-05,1.77655]
[1780001959721,44.93,73488.89,0.02,0.01121,1e-05,1.77535]
[1780001964758,44.94,73488.97,0.02,0.01122,1e-05,1.77749]
[1780001970801,44.95,73490.36,0.02,0.01124,1e-05,1.77988]
[1780001975836,44.95,73484.91,0.02,0.01118,1e-05,1.77088]
[1780001980870,44.95,73484.08,0.02,0.01117,1e-05,1.76993]
[1780001985905,44.95,73483.88,0.02,0.01117,1e-05,1.76992]
[1780001990939,44.95,73484.38,0.02,0.01118,1e-05,1.77096]
[1780001995977,44.95,73489.51,0.02,0.01123,1e-05,1.779]
[1780002001017,44.96,73489.53,0.02,0.01124,1e-05,1.77923]
[1780002002018,44.96,73501.88,0.02,0.01138,1e-05,1.79874]
[1780002008061,44.96,73511.4,0.02,0.01149,1e-05,1.81452]
[1780002016122,44.96,73511.88,0.02,0.01149,1e-05,1.81514]
[1780002021154,44.96,73511.31,0.02,0.01149,1e-05,1.81422]
[1780002026202,44.96,73511.06,0.02,0.01148,1e-05,1.81381]
[1780002031232,44.96,73508.22,0.02,0.01144,1e-05,1.80786]
[1780002036260,44.96,73508.17,0.02,0.01144,1e-05,1.80784]
[1780002041297,44.96,73510.84,0.02,0.01147,1e-05,1.81203]
[1780002046334,44.96,73511.69,0.02,0.01148,1e-05,1.81339]
[1780002050361,44.96,73523.05,0.02,0.01161,1e-05,1.83103]
[1780002055396,44.96,73512.05,0.02,0.01149,1e-05,1.81396]
[1780002060440,44.96,73509.41,0.02,0.01146,1e-05,1.80992]
[1780002065476,44.96,73504.88,0.02,0.01141,1e-05,1.80304]
[1780002070517,44.97,73505.28,0.02,0.01141,1e-05,1.80377]
[1780002075548,44.97,73506.88,0.02,0.01143,1e-05,1.80634]
[1780002081594,44.97,73507.01,0.02,0.01143,1e-05,1.80665]
[1780002086624,44.97,73507.18,0.02,0.01144,1e-05,1.80699]
[1780002091659,44.97,73507.56,0.02,0.01143,1e-05,1.80606]
[1780002096695,44.97,73511.88,0.02,0.01148,1e-05,1.81279]
[1780002101729,44.97,73508.35,0.02,0.01144,1e-05,1.80743]
[1780002107966,44.97,73507.16,0.02,0.01143,1e-05,1.80577]
[1780002118038,44.97,73508.02,0.02,0.01144,1e-05,1.80734]
[1780002123884,44.97,73521.21,0.02,0.01159,1e-05,1.8278]
[1780002128917,44.97,73519.11,0.02,0.01156,1e-05,1.82445]
[1780002133958,44.97,73505.04,0.02,0.01141,1e-05,1.80265]
[1780002141004,44.97,73497.24,0.02,0.01133,1e-05,1.79152]
[1780002147050,44.98,73498.31,0.02,0.01135,1e-05,1.79516]
[1780002152082,44.98,73489.73,0.02,0.01125,1e-05,1.78069]
[1780002157117,44.99,73488.22,0.02,0.01124,1e-05,1.77867]
[1780002162152,44.99,73488.68,0.02,0.01124,1e-05,1.77962]
[1780002167186,44.99,73488.29,0.02,0.01124,1e-05,1.77926]
[1780002174234,44.99,73488.18,0.02,0.01124,1e-05,1.77941]
[1780002179270,44.99,73487.33,0.02,0.01124,1e-05,1.77832]
[1780002185313,44.99,73485.99,0.02,0.01122,1e-05,1.77654]
[1780002190347,44.99,73485.73,0.02,0.01122,1e-05,1.77636]
[1780002195385,44.99,73494.93,0.02,0.01132,1e-05,1.79056]
[1780002200420,44.99,73495.13,0.02,0.01133,1e-05,1.79096]
[1780002206461,44.99,73499.36,0.02,0.01137,1e-05,1.79752]
[1780002213531,44.99,73499.61,0.02,0.01137,1e-05,1.79638]
[1780002218747,44.99,73500.12,0.02,0.01137,1e-05,1.79723]
[1780002224594,45.0,73501.28,0.02,0.01139,1e-05,1.79909]
[1780002233660,45.0,73501.44,0.02,0.01139,1e-05,1.79945]
[1780002238894,45.0,73495.3,0.02,0.01133,1e-05,1.79073]
[1780002244735,45.0,73491.9,0.02,0.01129,1e-05,1.78569]
[1780002246748,45.0,73480.16,0.02,0.01116,1e-05,1.76792]
[1780002251783,45.0,73476.74,0.02,0.01113,1e-05,1.76312]
[1780002256817,45.0,73467.42,0.02,0.01103,1e-05,1.7495]
[1780002263867,45.01,73466.95,0.02,0.01103,1e-05,1.7495]
[1780002269124,45.01,73465.91,0.02,0.01103,1e-05,1.74854]
[1780002275955,45.01,73463.05,0.02,0.01099,1e-05,1.7433]
[1780002281995,45.02,73464.23,0.02,0.01101,1e-05,1.74581]
[1780002288039,45.02,73464.68,0.02,0.01102,1e-05,1.74711]
[1780002293073,45.02,73465.25,0.02,0.01103,1e-05,1.74848]
[1780002298109,45.02,73468.23,0.02,0.01106,1e-05,1.75342]
[1780002303143,45.03,73464.78,0.02,0.01103,1e-05,1.74869]
[1780002308177,45.03,73456.86,0.02,0.01095,1e-05,1.73737]
[1780002313218,45.03,73456.39,0.02,0.01095,1e-05,1.73725]
[1780002318247,45.03,73457.26,0.02,0.01096,1e-05,1.73911]
[1780002324290,45.04,73456.86,0.02,0.01096,1e-05,1.73915]
[1780002329545,45.04,73455.83,0.02,0.01095,1e-05,1.73813]
[1780002335367,45.04,73455.53,0.02,0.01095,1e-05,1.73676]
[1780002340402,45.05,73456.09,0.02,0.01095,1e-05,1.73811]
[1780002345437,45.05,73464.15,0.02,0.01104,1e-05,1.75062]
[1780002350472,45.05,73471.15,0.02,0.01112,1e-05,1.76153]
[1780002355695,45.05,73472.43,0.02,0.01114,1e-05,1.76373]
[1780002355699,45.05,73472.77,0.02,0.01115,1e-05,1.76489]
[1780002356906,45.05,73472.77,0.02,0.01115,1e-05,1.76489]
[1780002357526,45.06,73473.46,0.02,0.01116,1e-05,1.76665]
[1780002357986,45.06,73473.46,0.02,0.01116,1e-05,1.76665]
[1780002358532,45.06,73477.95,0.02,0.01121,1e-05,1.77409]
[1780002360233,45.06,73479.48,0.02,0.01123,1e-05,1.77646]
[1780002360546,45.06,73478.35,0.02,0.01122,1e-05,1.77479]
[1780002365586,45.06,73480.72,0.02,0.01124,1e-05,1.77861]
[1780002370622,45.06,73481.31,0.02,0.01125,1e-05,1.77971]
[1780002375656,45.06,73487.11,0.02,0.01132,1e-05,1.7887]
[1780002380691,45.06,73482.1,0.02,0.01126,1e-05,1.78124]
[1780002385727,45.07,73490.9,0.02,0.01136,1e-05,1.79481]
[1780002390763,45.07,73494.08,0.02,0.0114,1e-05,1.79975]
[1780002395553,45.07,73493.57,0.02,0.01138,1e-05,1.79742]
[1780002395556,45.07,73499.68,0.02,0.01145,1e-05,1.80683]
[1780002397313,45.07,73500.32,0.02,0.01146,1e-05,1.80781]
[1780002397392,45.07,73500.59,0.02,0.01146,1e-05,1.80821]
[1780002402851,45.07,73501.24,0.02,0.01147,1e-05,1.80919]
[1780002407887,45.07,73501.34,0.02,0.01147,1e-05,1.80932]
[1780002413637,45.07,73501.16,0.02,0.01146,1e-05,1.80903]
[1780002418964,45.07,73493.66,0.02,0.01138,1e-05,1.79748]
[1780002420263,45.07,73493.66,0.02,0.01138,1e-05,1.79748]
[1780002426014,45.07,73483.29,0.02,0.01127,1e-05,1.78181]
[1780002431731,45.07,73488.48,0.02,0.01133,1e-05,1.78989]
[1780002432055,45.07,73489.1,0.02,0.01133,1e-05,1.79085]
[1780002436579,45.07,73492.27,0.02,0.01137,1e-05,1.79576]
[1780002436680,45.07,73492.87,0.02,0.01138,1e-05,1.79671]
[1780002438710,45.07,73493.02,0.02,0.01138,1e-05,1.79694]
[1780002444143,45.07,73503.53,0.02,0.01149,1e-05,1.81303]
[1780002450420,45.07,73502.16,0.02,0.01148,1e-05,1.81087]
[1780002456241,45.07,73499.32,0.02,0.01144,1e-05,1.80489]
[1780002461277,45.07,73500.94,0.02,0.01145,1e-05,1.80738]
[1780002466312,45.07,73501.55,0.02,0.01146,1e-05,1.80829]
[1780002471347,45.07,73502.25,0.02,0.01147,1e-05,1.80992]
[1780002476381,45.07,73502.61,0.02,0.01148,1e-05,1.81042]
[1780002481418,45.07,73503.32,0.02,0.01148,1e-05,1.81146]
[1780002484658,45.07,73516.57,0.02,0.01163,1e-05,1.83192]
[1780002490481,45.07,73519.39,0.02,0.01166,1e-05,1.83602]
[1780002495516,45.07,73520.84,0.02,0.01167,1e-05,1.83801]
[1780002500551,45.06,73520.91,0.02,0.01167,1e-05,1.83783]
[1780002505586,45.06,73517.82,0.02,0.01164,1e-05,1.83277]
[1780002510621,45.06,73518.58,0.02,0.01164,1e-05,1.83372]
[1780002515657,45.06,73519.41,0.02,0.01164,1e-05,1.83317]
[1780002517750,45.06,73527.99,0.02,0.01174,1e-05,1.84652]
[1780002517835,45.06,73544.78,0.02,0.01193,1e-05,1.87291]
[1780002520610,45.06,73552.44,0.02,0.01201,1e-05,1.88489]
[1780002520710,45.06,73552.56,0.02,0.01202,1e-05,1.88555]
[1780002525728,45.06,73553.67,0.02,0.01203,1e-05,1.88664]
[1780002528040,45.06,73553.55,0.02,0.01202,1e-05,1.88618]
[1780002528750,45.06,73553.56,0.02,0.01202,1e-05,1.88606]
[1780002531170,45.06,73557.1,0.02,0.01206,1e-05,1.89142]
[1780002536811,45.05,73552.48,0.02,0.012,1e-05,1.88323]
[1780002539364,45.05,73552.14,0.02,0.012,1e-05,1.88243]
[1780002540173,45.05,73552.37,0.02,0.012,1e-05,1.88267]
[1780002540838,45.05,73551.28,0.02,0.01199,1e-05,1.88143]
[1780002545872,45.06,73546.0,0.02,0.01195,1e-05,1.87552]
[1780002550911,45.08,73549.52,0.02,0.012,1e-05,1.88354]
[1780002555944,45.09,73545.95,0.02,0.01198,1e-05,1.88029]
[1780002560980,45.1,73547.44,0.02,0.01202,1e-05,1.88506]
[1780002566015,45.11,73548.6,0.02,0.01205,1e-05,1.88928]
[1780002571267,45.12,73549.34,0.02,0.01206,1e-05,1.89114]
[1780002577311,45.13,73550.27,0.02,0.0121,1e-05,1.89587]
[1780002583135,45.15,73550.93,0.02,0.01212,1e-05,1.89921]
[1780002587264,45.15,73550.24,0.02,0.01212,1e-05,1.89947]
[1780002587365,45.15,73550.24,0.02,0.01212,1e-05,1.89916]
[1780002593204,45.15,73552.04,0.02,0.01214,1e-05,1.90125]
[1780002598241,45.14,73552.21,0.02,0.01213,1e-05,1.90072]
[1780002606298,45.14,73552.12,0.02,0.01212,1e-05,1.89933]
[1780002611331,45.13,73551.81,0.02,0.01211,1e-05,1.89807]
[1780002616368,45.13,73552.12,0.02,0.01211,1e-05,1.89766]
[1780002621401,45.13,73554.76,0.02,0.01214,1e-05,1.90111]
[1780002626436,45.12,73556.93,0.02,0.01215,1e-05,1.90378]
[1780002631475,45.12,73556.52,0.02,0.01213,1e-05,1.90067]
[1780002635929,45.12,73556.02,0.02,0.01213,1e-05,1.89955]
[1780002635949,45.12,73555.95,0.02,0.01212,1e-05,1.89913]
[1780002638577,45.11,73556.72,0.02,0.01213,1e-05,1.90005]
[1780002644564,45.11,73565.46,0.02,0.01222,1e-05,1.91293]
[1780002649600,45.1,73570.44,0.02,0.01227,1e-05,1.92005]
[1780002654632,45.1,73571.21,0.02,0.01228,1e-05,1.92036]
[1780002659886,45.1,73562.52,0.02,0.01217,1e-05,1.90547]
[1780002665710,45.09,73561.12,0.02,0.01214,1e-05,1.9023]
[1780002670745,45.09,73559.04,0.02,0.01211,1e-05,1.89823]
[1780002675779,45.09,73559.85,0.02,0.01212,1e-05,1.8988]
[1780002681038,45.08,73557.92,0.02,0.01209,1e-05,1.89499]
[1780002686858,45.08,73557.52,0.02,0.01208,1e-05,1.89351]
[1780002691893,45.07,73556.57,0.02,0.01205,1e-05,1.88965]
[1780002696928,45.07,73556.48,0.02,0.01205,1e-05,1.88883]
[1780002701963,45.07,73556.17,0.02,0.01204,1e-05,1.88769]
[1780002706999,45.07,73555.46,0.02,0.01203,1e-05,1.88591]
[1780002712036,45.06,73555.14,0.02,0.01202,1e-05,1.88476]
[1780002717072,45.06,73551.75,0.02,0.01198,1e-05,1.87876]
[1780002722104,45.06,73551.38,0.02,0.01197,1e-05,1.87759]
[1780002727138,45.05,73551.47,0.02,0.01196,1e-05,1.87715]
[1780002732174,45.05,73550.6,0.02,0.01195,1e-05,1.87521]
[1780002738217,45.05,73550.7,0.02,0.01195,1e-05,1.87471]
[1780002743251,45.05,73548.39,0.02,0.01192,1e-05,1.87053]
[1780002748285,45.04,73547.8,0.02,0.0119,1e-05,1.8691]
[1780002753320,45.04,73548.29,0.02,0.0119,1e-05,1.86775]
[1780002757412,45.04,73548.06,0.02,0.01189,1e-05,1.86719]
[1780002758419,45.04,73548.06,0.02,0.01189,1e-05,1.867]
[1780002758686,45.04,73548.06,0.02,0.01189,1e-05,1.867]
[1780002758697,45.04,73548.06,0.02,0.01189,1e-05,1.86681]
[1780002764624,45.04,73547.3,0.02,0.01188,1e-05,1.86505]
[1780002770439,45.03,73546.96,0.02,0.01187,1e-05,1.86405]
[1780002777492,45.03,73546.73,0.02,0.01186,1e-05,1.86305]
[1780002780510,45.03,73535.73,0.02,0.01174,1e-05,1.84542]
[1780002785545,45.03,73543.19,0.02,0.01182,1e-05,1.85677]
[1780002790578,45.03,73548.43,0.02,0.01187,1e-05,1.86459]
[1780002793599,45.02,73574.25,0.02,0.01217,1e-05,1.90536]
[1780002798890,45.02,73588.79,0.02,0.01233,1e-05,1.9279]
[1780002804683,45.01,73594.69,0.02,0.01239,1e-05,1.93626]
[1780002807705,45.01,73610.12,0.02,0.01257,1e-05,1.96084]
[1780002812750,45.01,73611.49,0.02,0.01257,1e-05,1.96007]
[1780002817774,45.0,73603.36,0.02,0.01246,1e-05,1.94549]
[1780002821803,45.0,73590.68,0.02,0.0123,1e-05,1.92395]
[1780002826837,44.99,73590.56,0.02,0.0123,1e-05,1.92278]
[1780002832067,44.99,73587.9,0.02,0.01226,1e-05,1.91771]
[1780002832169,44.99,73588.34,0.02,0.01226,1e-05,1.91805]
[1780002837914,44.98,73589.41,0.02,0.01227,1e-05,1.9187]
[1780002842956,44.98,73583.77,0.02,0.0122,1e-05,1.90893]
[1780002844973,44.98,73561.44,0.02,0.01193,1e-05,1.87284]
[1780002850005,44.97,73561.9,0.02,0.01194,1e-05,1.87308]
[1780002855040,44.97,73575.16,0.02,0.01208,1e-05,1.89363]
[1780002860074,44.97,73567.86,0.02,0.01199,1e-05,1.88133]
[1780002865110,44.97,73568.0,0.02,0.01199,1e-05,1.88094]
[1780002871250,44.96,73572.15,0.02,0.01203,1e-05,1.88528]
[1780002875196,44.96,73583.4,0.02,0.01215,1e-05,1.90255]
[1780002880230,44.96,73589.0,0.02,0.01221,1e-05,1.91072]
[1780002885265,44.95,73590.59,0.02,0.01222,1e-05,1.91242]
[1780002886128,44.95,73590.59,0.02,0.01222,1e-05,1.91242]
[1780002888966,44.95,73592.94,0.02,0.01225,1e-05,1.91569]
[1780002889293,44.95,73594.96,0.02,0.01227,1e-05,1.91877]
[1780002892431,44.95,73593.82,0.02,0.01225,1e-05,1.91657]
[1780002893001,44.95,73593.82,0.02,0.01225,1e-05,1.91657]
[1780002893011,44.95,73593.82,0.02,0.01225,1e-05,1.91657]
[1780002893071,44.95,73595.37,0.02,0.01227,1e-05,1.91872]
[1780002898356,44.94,73597.14,0.02,0.01228,1e-05,1.92067]
[1780002903391,44.94,73598.8,0.02,0.01229,1e-05,1.92245]
[1780002908426,44.93,73593.47,0.02,0.01222,1e-05,1.91292]
[1780002913464,44.93,73591.32,0.02,0.01219,1e-05,1.90865]
[1780002918499,44.93,73583.37,0.02,0.0121,1e-05,1.89516]
[1780002923532,44.92,73586.84,0.02,0.01213,1e-05,1.90002]
[1780002928568,44.92,73593.12,0.02,0.0122,1e-05,1.90935]
[1780002933604,44.92,73596.47,0.02,0.01222,1e-05,1.91225]
[1780002935529,44.91,73596.66,0.02,0.01222,1e-05,1.91239]
[1780002935619,44.91,73596.2,0.02,0.01222,1e-05,1.91148]
[1780002938637,44.91,73598.05,0.02,0.01223,1e-05,1.91414]
[1780002941638,44.91,73601.02,0.02,0.01227,1e-05,1.9186]
[1780002946699,44.9,73601.13,0.02,0.01226,1e-05,1.91752]
[1780002951731,44.9,73600.56,0.02,0.01225,1e-05,1.91571]
[1780002956764,44.9,73604.06,0.02,0.01228,1e-05,1.92048]
[1780002961803,44.89,73603.48,0.02,0.01227,1e-05,1.91861]
[1780002966835,44.89,73601.3,0.02,0.01223,1e-05,1.91417]
[1780002971875,44.88,73599.09,0.02,0.0122,1e-05,1.90971]
[1780002973182,44.88,73599.09,0.02,0.0122,1e-05,1.90971]
[1780002973225,44.88,73596.96,0.02,0.01217,1e-05,1.90594]
[1780002978921,44.88,73597.22,0.02,0.01217,1e-05,1.90555]
[1780002983954,44.88,73597.01,0.02,0.01216,1e-05,1.90442]
[1780002988991,44.87,73600.36,0.02,0.0122,1e-05,1.90904]
[1780002994039,44.87,73602.69,0.02,0.01221,1e-05,1.91032]
[1780003000314,44.86,73604.32,0.02,0.01222,1e-05,1.91179]
[1780003006112,44.86,73612.49,0.02,0.01231,1e-05,1.92395]
[1780003009265,44.86,73617.48,0.02,0.01236,1e-05,1.93168]
[1780003009275,44.85,73620.36,0.02,0.0124,1e-05,1.93618]
[1780003015175,44.85,73621.46,0.02,0.0124,1e-05,1.93672]
[1780003017697,44.85,73621.3,0.02,0.01239,1e-05,1.93604]
[1780003017700,44.85,73621.03,0.02,0.01239,1e-05,1.9356]
[1780003023231,44.84,73618.64,0.02,0.01235,1e-05,1.93047]
[1780003028263,44.84,73619.98,0.02,0.01236,1e-05,1.93186]
[1780003033299,44.83,73625.05,0.02,0.01241,1e-05,1.93893]
[1780003038333,44.83,73634.69,0.02,0.01252,1e-05,1.95362]
[1780003043369,44.82,73637.11,0.02,0.01254,1e-05,1.95645]
[1780003048407,44.82,73631.86,0.02,0.01247,1e-05,1.94672]
[1780003051449,44.82,73628.65,0.02,0.01243,1e-05,1.94106]
[1780003055000,44.81,73629.26,0.02,0.01242,1e-05,1.93961]
[1780003060745,44.81,73629.9,0.02,0.01242,1e-05,1.93972]
[1780003066243,44.8,73630.49,0.02,0.01242,1e-05,1.93973]
[1780003066275,44.8,73630.91,0.02,0.01242,1e-05,1.94003]
[1780003071571,44.8,73628.53,0.02,0.01239,1e-05,1.93516]
[1780003074286,44.8,73628.53,0.02,0.01239,1e-05,1.93498]
[1780003074389,44.8,73620.57,0.02,0.01229,1e-05,1.92182]
[1780003078054,44.79,73619.83,0.02,0.01228,1e-05,1.92014]
[1780003078148,44.79,73620.32,0.02,0.01228,1e-05,1.92078]
[1780003079419,44.79,73620.32,0.02,0.01228,1e-05,1.92078]
[1780003079458,44.79,73619.54,0.02,0.01227,1e-05,1.91921]
[1780003084662,44.79,73622.23,0.02,0.0123,1e-05,1.92278]
[1780003089698,44.78,73626.77,0.02,0.01235,1e-05,1.92931]
[1780003094732,44.78,73629.35,0.02,0.01237,1e-05,1.93263]
[1780003099768,44.78,73620.63,0.02,0.01226,1e-05,1.91761]
[1780003104802,44.77,73622.66,0.02,0.01228,1e-05,1.92012]
[1780003109837,44.77,73621.17,0.02,0.01225,1e-05,1.91693]
[1780003114877,44.77,73617.32,0.02,0.01219,1e-05,1.9083]
[1780003119907,44.76,73617.99,0.02,0.0122,1e-05,1.90868]
[1780003124942,44.76,73617.89,0.02,0.01219,1e-05,1.90782]
[1780003129981,44.76,73616.95,0.02,0.01217,1e-05,1.90561]
[1780003135026,44.75,73616.0,0.02,0.01216,1e-05,1.9034]
[1780003140054,44.75,73618.44,0.02,0.01218,1e-05,1.90668]
[1780003145086,44.75,73620.99,0.02,0.01221,1e-05,1.91014]
[1780003151379,44.74,73621.28,0.02,0.0122,1e-05,1.90964]
[1780003157173,44.74,73622.94,0.02,0.01222,1e-05,1.91164]
[1780003162208,44.74,73624.04,0.02,0.01223,1e-05,1.91275]
[1780003167242,44.73,73618.62,0.02,0.01216,1e-05,1.90333]
[1780003172279,44.73,73616.65,0.02,0.01212,1e-05,1.89791]
[1780003177313,44.73,73610.2,0.02,0.01204,1e-05,1.88702]
[1780003180334,44.73,73596.16,0.02,0.01188,1e-05,1.86431]
[1780003185370,44.73,73590.62,0.02,0.01181,1e-05,1.85524]
[1780003190404,44.73,73586.34,0.02,0.01176,1e-05,1.84827]
[1780003195438,44.72,73585.06,0.02,0.01174,1e-05,1.84609]
[1780003200474,44.72,73580.58,0.02,0.01169,1e-05,1.83889]
[1780003205510,44.72,73586.38,0.02,0.01176,1e-05,1.84787]
[1780003210545,44.72,73588.08,0.02,0.01178,1e-05,1.85036]
[1780003215579,44.72,73594.37,0.02,0.01185,1e-05,1.86007]
[1780003220617,44.72,73601.73,0.02,0.01193,1e-05,1.87147]
[1780003225651,44.72,73608.53,0.02,0.012,1e-05,1.88191]
[1780003230686,44.72,73606.4,0.02,0.01198,1e-05,1.87806]
[1780003236728,44.71,73605.49,0.02,0.01195,1e-05,1.87444]
[1780003242013,44.71,73603.57,0.02,0.01193,1e-05,1.87096]
[1780003247804,44.71,73608.24,0.02,0.01198,1e-05,1.87793]
[1780003253846,44.71,73609.6,0.02,0.01199,1e-05,1.87953]
[1780003259891,44.7,73605.12,0.02,0.01193,1e-05,1.87184]
[1780003264923,44.7,73607.79,0.02,0.01196,1e-05,1.87566]
[1780003269959,44.7,73604.54,0.02,0.01192,1e-05,1.87003]
[1780003274994,44.7,73603.45,0.02,0.0119,1e-05,1.86788]
[1780003280030,44.7,73602.77,0.02,0.01189,1e-05,1.86641]
[1780003285066,44.69,73602.12,0.02,0.01188,1e-05,1.86501]
[1780003290108,44.69,73605.15,0.02,0.01191,1e-05,1.86947]
[1780003295137,44.69,73606.17,0.02,0.01191,1e-05,1.86904]
[1780003302434,44.69,73606.21,0.02,0.01191,1e-05,1.86845]
[1780003312504,44.68,73605.98,0.02,0.0119,1e-05,1.86728]
[1780003322574,44.68,73606.77,0.02,0.0119,1e-05,1.86778]
[1780003328369,44.68,73604.16,0.02,0.01187,1e-05,1.86327]
[1780003333404,44.68,73600.34,0.02,0.01182,1e-05,1.85689]
[1780003338439,44.68,73603.67,0.02,0.01186,1e-05,1.86188]
[1780003343475,44.67,73603.42,0.02,0.01186,1e-05,1.86117]
[1780003348509,44.67,73603.09,0.02,0.01185,1e-05,1.86027]
[1780003353544,44.67,73605.34,0.02,0.01186,1e-05,1.86187]
[1780003357605,44.67,73604.84,0.02,0.01186,1e-05,1.86088]
[1780003357699,44.67,73605.08,0.02,0.01186,1e-05,1.86119]
[1780003357982,44.67,73605.08,0.02,0.01186,1e-05,1.86119]
[1780003358579,44.67,73605.08,0.02,0.01186,1e-05,1.86113]
[1780003363614,44.67,73617.37,0.02,0.012,1e-05,1.88036]
[1780003365290,44.67,73617.92,0.02,0.012,1e-05,1.88114]
[1780003365628,44.67,73617.01,0.02,0.01199,1e-05,1.87959]
[1780003370663,44.67,73617.79,0.02,0.012,1e-05,1.88035]
[1780003373659,44.66,73617.84,0.02,0.012,1e-05,1.88023]
[1780003374020,44.66,73617.2,0.02,0.01199,1e-05,1.87911]
[1780003374022,44.66,73617.2,0.02,0.01199,1e-05,1.87911]
[1780003374691,44.66,73617.2,0.02,0.01199,1e-05,1.87902]
[1780003379727,44.66,73617.27,0.02,0.01198,1e-05,1.87866]
[1780003384761,44.66,73617.12,0.02,0.01198,1e-05,1.87796]
[1780003386038,44.66,73617.0,0.02,0.01198,1e-05,1.87768]
[1780003386776,44.66,73616.56,0.02,0.01197,1e-05,1.87688]
[1780003387640,44.66,73616.56,0.02,0.01197,1e-05,1.87688]
[1780003387786,44.66,73616.38,0.02,0.01197,1e-05,1.87651]
[1780003388642,44.66,73616.38,0.02,0.01197,1e-05,1.87651]
[1780003388792,44.66,73616.18,0.02,0.01196,1e-05,1.8761]
[1780003394836,44.66,73612.51,0.02,0.01192,1e-05,1.86976]
[1780003399866,44.65,73611.43,0.02,0.0119,1e-05,1.86766]
[1780003404904,44.65,73604.95,0.02,0.01183,1e-05,1.85705]
[1780003409939,44.65,73604.66,0.02,0.01182,1e-05,1.85631]
[1780003414977,44.65,73604.99,0.02,0.01181,1e-05,1.85493]
[1780003421018,44.65,73605.74,0.02,0.01182,1e-05,1.85578]
[1780003426053,44.65,73606.28,0.02,0.01182,1e-05,1.85636]
[1780003431088,44.65,73608.05,0.02,0.01184,1e-05,1.85887]
[1780003441158,44.64,73609.44,0.02,0.01185,1e-05,1.86045]
[1780003446810,44.64,73609.21,0.02,0.01185,1e-05,1.8599]
[1780003449176,44.64,73609.04,0.02,0.01185,1e-05,1.85944]
[1780003455258,44.64,73615.69,0.02,0.01192,1e-05,1.86953]
[1780003460290,44.64,73632.19,0.02,0.01211,1e-05,1.89555]
[1780003461883,44.64,73632.19,0.02,0.01211,1e-05,1.89555]
[1780003462308,44.64,73632.97,0.02,0.01211,1e-05,1.89656]
[1780003464100,44.63,73640.55,0.02,0.0122,1e-05,1.9087]
[1780003464321,44.63,73640.55,0.02,0.0122,1e-05,1.90856]
[1780003469355,44.63,73642.63,0.02,0.01222,1e-05,1.91119]
[1780003474389,44.63,73643.22,0.02,0.01221,1e-05,1.9097]
[1780003479424,44.62,73641.95,0.02,0.01219,1e-05,1.90688]
[1780003484459,44.62,73642.86,0.02,0.0122,1e-05,1.90762]
[1780003489495,44.62,73642.08,0.02,0.01218,1e-05,1.9056]
[1780003494529,44.61,73643.37,0.02,0.01219,1e-05,1.90695]
[1780003500574,44.61,73644.14,0.02,0.01219,1e-05,1.90731]
[1780003505607,44.61,73645.54,0.02,0.0122,1e-05,1.90883]
[1780003510647,44.6,73645.56,0.02,0.0122,1e-05,1.9081]
[1780003516684,44.6,73645.55,0.02,0.01219,1e-05,1.90704]
[1780003521719,44.59,73646.04,0.02,0.01219,1e-05,1.90709]
[1780003526755,44.59,73646.44,0.02,0.01219,1e-05,1.90699]
[1780003531796,44.59,73646.2,0.02,0.01217,1e-05,1.90433]
[1780003536826,44.58,73646.58,0.02,0.01217,1e-05,1.90406]
[1780003541862,44.58,73654.88,0.02,0.01226,1e-05,1.91674]
[1780003546898,44.58,73645.86,0.02,0.01215,1e-05,1.90131]
[1780003551933,44.57,73644.98,0.02,0.01214,1e-05,1.89918]
[1780003556969,44.57,73644.08,0.02,0.01212,1e-05,1.89703]
[1780003562005,44.57,73644.08,0.02,0.01211,1e-05,1.89635]
[1780003567039,44.56,73643.43,0.02,0.0121,1e-05,1.89465]
[1780003572074,44.56,73651.34,0.02,0.01219,1e-05,1.90677]
[1780003577110,44.56,73652.27,0.02,0.0122,1e-05,1.90755]
[1780003582144,44.55,73656.28,0.02,0.01224,1e-05,1.91335]
[1780003587179,44.55,73658.58,0.02,0.01226,1e-05,1.91634]
[1780003592214,44.55,73659.25,0.02,0.01225,1e-05,1.91502]
[1780003597249,44.54,73659.48,0.02,0.01225,1e-05,1.91467]
[1780003602284,44.54,73660.34,0.02,0.01225,1e-05,1.91537]
[1780003607319,44.54,73660.72,0.02,0.01225,1e-05,1.91529]
[1780003614641,44.53,73660.91,0.02,0.01225,1e-05,1.91464]
[1780003620414,44.53,73661.71,0.02,0.01225,1e-05,1.91511]
[1780003627462,44.53,73658.86,0.02,0.01221,1e-05,1.90953]
[1780003632499,44.52,73656.12,0.02,0.01217,1e-05,1.90442]
[1780003637534,44.52,73656.79,0.02,0.01218,1e-05,1.90486]
[1780003642837,44.52,73656.63,0.02,0.01217,1e-05,1.90384]
[1780003648611,44.51,73653.71,0.02,0.01213,1e-05,1.89847]
[1780003654652,44.51,73653.35,0.02,0.01211,1e-05,1.89552]
[1780003662978,44.51,73652.42,0.02,0.01209,1e-05,1.89297]
[1780003668751,44.5,73652.35,0.02,0.01209,1e-05,1.89227]
[1780003677084,44.5,73651.14,0.02,0.01207,1e-05,1.88927]
[1780003682849,44.5,73650.01,0.02,0.01205,1e-05,1.88688]
[1780003687884,44.49,73650.51,0.02,0.01205,1e-05,1.88702]
[1780003693936,44.49,73651.76,0.02,0.01206,1e-05,1.88898]
[1780003699968,44.5,73652.12,0.02,0.01208,1e-05,1.89123]
[1780003705004,44.51,73650.35,0.02,0.01208,1e-05,1.89075]
[1780003710041,44.52,73648.88,0.02,0.01208,1e-05,1.89071]
[1780003715074,44.53,73647.87,0.02,0.01207,1e-05,1.8899]
[1780003720120,44.54,73647.78,0.02,0.01209,1e-05,1.89223]
[1780003725145,44.54,73648.55,0.02,0.0121,1e-05,1.89346]
[1780003730180,44.54,73650.74,0.02,0.01212,1e-05,1.89638]
[1780003735216,44.54,73646.61,0.02,0.01207,1e-05,1.88912]
[1780003740250,44.54,73645.78,0.02,0.01205,1e-05,1.8872]
[1780003745284,44.54,73635.27,0.02,0.01194,1e-05,1.87162]
[1780003750319,44.55,73628.31,0.02,0.01187,1e-05,1.86189]
[1780003755355,44.56,73620.94,0.02,0.01181,1e-05,1.85287]
[1780003760398,44.57,73610.65,0.02,0.0117,1e-05,1.83812]
[1780003764429,44.57,73598.12,0.02,0.01156,1e-05,1.81836]
[1780003769458,44.57,73590.82,0.02,0.01147,1e-05,1.80701]
[1780003774498,44.57,73591.31,0.02,0.01147,1e-05,1.80627]
[1780003781542,44.57,73592.37,0.02,0.01148,1e-05,1.8081]
[1780003786578,44.57,73592.73,0.02,0.01149,1e-05,1.8088]
[1780003792620,44.57,73593.19,0.02,0.0115,1e-05,1.80968]
[1780003797655,44.57,73593.81,0.02,0.0115,1e-05,1.81079]
[1780003802690,44.57,73593.18,0.02,0.0115,1e-05,1.80995]
[1780003807725,44.57,73592.14,0.02,0.01149,1e-05,1.80848]
[1780003812760,44.57,73592.64,0.02,0.01149,1e-05,1.80942]
[1780003817794,44.57,73592.47,0.02,0.01149,1e-05,1.80932]
[1780003823839,44.58,73592.96,0.02,0.0115,1e-05,1.81028]
[1780003829148,44.58,73591.45,0.02,0.01148,1e-05,1.80814]
[1780003836928,44.58,73592.25,0.02,0.01149,1e-05,1.80803]
[1780003841963,44.58,73592.93,0.02,0.01149,1e-05,1.80927]
[1780003849289,44.58,73592.06,0.02,0.01149,1e-05,1.80821]
[1780003854324,44.58,73593.72,0.02,0.01151,1e-05,1.81097]
[1780003860096,44.58,73592.98,0.02,0.0115,1e-05,1.81003]
[1780003865131,44.58,73591.35,0.02,0.01148,1e-05,1.80769]
[1780003870165,44.58,73591.57,0.02,0.01149,1e-05,1.80824]
[1780003875205,44.58,73594.65,0.02,0.01152,1e-05,1.81323]
[1780003880237,44.59,73594.88,0.02,0.01153,1e-05,1.81376]
[1780003885271,44.59,73594.24,0.02,0.01152,1e-05,1.81294]
[1780003890305,44.59,73593.96,0.02,0.01152,1e-05,1.81268]
[1780003895340,44.59,73594.25,0.02,0.01151,1e-05,1.81169]
[1780003900377,44.59,73595.02,0.02,0.01152,1e-05,1.81307]
[1780003902973,44.59,73595.07,0.02,0.01152,1e-05,1.81322]
[1780003903399,44.59,73597.99,0.02,0.01156,1e-05,1.81781]
[1780003906796,44.59,73603.32,0.02,0.01162,1e-05,1.82621]
[1780003907428,44.59,73603.13,0.02,0.01162,1e-05,1.82592]
[1780003913473,44.59,73603.89,0.02,0.01163,1e-05,1.82718]
[1780003918507,44.59,73601.73,0.02,0.0116,1e-05,1.82385]
[1780003923815,44.59,73601.08,0.02,0.01159,1e-05,1.8229]
[1780003930590,44.59,73600.22,0.02,0.01159,1e-05,1.82165]
[1780003936633,44.59,73599.11,0.02,0.01157,1e-05,1.82001]
[1780003941939,44.59,73599.08,0.02,0.01157,1e-05,1.82004]
[1780003947708,44.59,73598.96,0.02,0.01157,1e-05,1.81995]
[1780003952744,44.59,73598.47,0.02,0.01156,1e-05,1.81765]
[1780003957779,44.59,73598.18,0.02,0.01156,1e-05,1.81729]
[1780003963821,44.59,73598.02,0.02,0.01156,1e-05,1.81717]
[1780003968856,44.59,73596.94,0.02,0.01154,1e-05,1.81559]
[1780003973890,44.59,73595.97,0.02,0.01153,1e-05,1.81419]
[1780003978926,44.59,73595.96,0.02,0.01153,1e-05,1.8143]
[1780003985975,44.6,73596.05,0.02,0.01154,1e-05,1.8146]
[1780003992323,44.6,73596.61,0.02,0.01154,1e-05,1.81564]
[1780003997358,44.6,73596.66,0.02,0.01155,1e-05,1.81582]
[1780004003096,44.6,73596.66,0.02,0.01155,1e-05,1.81593]
[1780004016491,44.6,73596.86,0.02,0.01154,1e-05,1.8149]
[1780004022229,44.6,73597.19,0.02,0.01155,1e-05,1.81552]
[1780004026561,44.6,73610.79,0.02,0.0117,1e-05,1.83691]
[1780004032299,44.6,73613.79,0.02,0.01173,1e-05,1.84152]
[1780004037334,44.6,73616.35,0.02,0.01176,1e-05,1.84543]
[1780004042368,44.6,73615.65,0.02,0.01175,1e-05,1.84419]
[1780004047402,44.6,73620.79,0.02,0.01181,1e-05,1.85216]
[1780004052439,44.6,73625.84,0.02,0.01187,1e-05,1.85992]
[1780004057472,44.59,73624.86,0.02,0.01185,1e-05,1.85806]
[1780004063516,44.59,73625.64,0.02,0.01186,1e-05,1.85893]
[1780004068550,44.6,73626.3,0.02,0.01189,1e-05,1.8627]
[1780004073584,44.62,73627.56,0.02,0.01191,1e-05,1.86571]
[1780004078621,44.62,73628.24,0.02,0.01193,1e-05,1.86817]
[1780004083658,44.62,73630.08,0.02,0.01195,1e-05,1.87071]
[1780004088693,44.62,73629.64,0.02,0.01194,1e-05,1.86961]
[1780004093726,44.63,73629.37,0.02,0.01195,1e-05,1.87169]
[1780004100822,44.65,73629.86,0.02,0.01199,1e-05,1.87613]
[1780004105858,44.66,73628.42,0.02,0.01199,1e-05,1.87633]
[1780004112905,44.67,73628.09,0.02,0.012,1e-05,1.87807]
[1780004117943,44.67,73628.88,0.02,0.01201,1e-05,1.8789]
[1780004123241,44.67,73628.42,0.02,0.012,1e-05,1.87777]
[1780004129020,44.67,73627.8,0.02,0.01199,1e-05,1.87694]
[1780004134060,44.67,73628.65,0.02,0.01199,1e-05,1.87689]
[1780004139095,44.67,73629.49,0.02,0.012,1e-05,1.8779]
[1780004144132,44.66,73629.89,0.02,0.012,1e-05,1.8782]
[1780004149167,44.66,73629.53,0.02,0.012,1e-05,1.87729]
[1780004156216,44.67,73629.88,0.02,0.01201,1e-05,1.87858]
[1780004162267,44.68,73630.34,0.02,0.01203,1e-05,1.88198]
[1780004167297,44.69,73631.11,0.02,0.01206,1e-05,1.88591]
[1780004172585,44.71,73630.96,0.02,0.01208,1e-05,1.88888]
[1780004177619,44.72,73630.96,0.02,0.0121,1e-05,1.89153]
[1780004182654,44.72,73631.48,0.02,0.01211,1e-05,1.89254]
[1780004188448,44.72,73632.47,0.02,0.01212,1e-05,1.89361]
[1780004193483,44.71,73634.52,0.02,0.01213,1e-05,1.89482]
[1780004198518,44.71,73634.35,0.02,0.01212,1e-05,1.89419]
[1780004203552,44.71,73634.2,0.02,0.01212,1e-05,1.89343]
[1780004208588,44.71,73634.15,0.02,0.01211,1e-05,1.89294]
[1780004213624,44.71,73634.52,0.02,0.01211,1e-05,1.89311]
[1780004218659,44.71,73626.47,0.02,0.01202,1e-05,1.87984]
[1780004223693,44.7,73626.78,0.02,0.01202,1e-05,1.87997]
[1780004224700,44.7,73638.98,0.02,0.01216,1e-05,1.89952]
[1780004229736,44.7,73646.0,0.02,0.01224,1e-05,1.91093]
[1780004234771,44.7,73653.23,0.02,0.01232,1e-05,1.922]
[1780004239806,44.7,73657.37,0.02,0.01237,1e-05,1.92798]
[1780004244841,44.69,73659.59,0.02,0.01239,1e-05,1.93079]
[1780004249880,44.69,73659.69,0.02,0.01238,1e-05,1.9301]
[1780004255922,44.68,73662.19,0.02,0.01239,1e-05,1.93146]
[1780004259974,44.68,73673.46,0.02,0.01252,1e-05,1.94924]
[1780004261354,44.68,73673.46,0.02,0.01252,1e-05,1.94924]
[1780004261443,44.68,73707.58,0.02,0.01294,1e-05,2.006]
[1780004264006,44.68,73692.36,0.02,0.01275,1e-05,1.98072]
[1780004266251,44.68,73680.93,0.02,0.01261,1e-05,1.9612]
[1780004267771,44.68,73680.93,0.02,0.01261,1e-05,1.9612]
[1780004268026,44.68,73674.64,0.02,0.01253,1e-05,1.95034]
[1780004273061,44.67,73670.88,0.02,0.01248,1e-05,1.94313]
[1780004280350,44.67,73668.98,0.02,0.01245,1e-05,1.93864]
[1780004286393,44.66,73669.43,0.02,0.01244,1e-05,1.9382]
[1780004289174,44.66,73685.66,0.02,0.01263,1e-05,1.96438]
[1780004294215,44.65,73693.09,0.02,0.01272,1e-05,1.97549]
[1780004299003,44.65,73693.59,0.02,0.01272,1e-05,1.97554]
[1780004302100,44.65,73692.43,0.02,0.0127,1e-05,1.97317]
[1780004307539,44.64,73691.83,0.02,0.01268,1e-05,1.97065]
[1780004313345,44.63,73692.13,0.02,0.01266,1e-05,1.96798]
[1780004318377,44.63,73692.38,0.02,0.01266,1e-05,1.96721]
[1780004323412,44.62,73692.98,0.02,0.01265,1e-05,1.96704]
[1780004328447,44.62,73693.31,0.02,0.01265,1e-05,1.96643]
[1780004333728,44.61,73696.35,0.02,0.01268,1e-05,1.97034]
[1780004339524,44.61,73697.24,0.02,0.01268,1e-05,1.97041]
[1780004345566,44.6,73696.33,0.02,0.01266,1e-05,1.96749]
[1780004347579,44.6,73673.57,0.02,0.01238,1e-05,1.92939]
[1780004352518,44.6,73671.54,0.02,0.01235,1e-05,1.92542]
[1780004355149,44.6,73671.31,0.02,0.01235,1e-05,1.92517]
[1780004360674,44.59,73674.22,0.02,0.01238,1e-05,1.92901]
[1780004365710,44.59,73678.82,0.02,0.01243,1e-05,1.93573]
[1780004371753,44.58,73684.3,0.02,0.01247,1e-05,1.94196]
[1780004376785,44.58,73685.08,0.02,0.01247,1e-05,1.94231]
[1780004383837,44.57,73683.19,0.02,0.01244,1e-05,1.93791]
[1780004384102,44.57,73683.19,0.02,0.01244,1e-05,1.93791]
[1780004384844,44.57,73686.8,0.02,0.01248,1e-05,1.94369]
[1780004386417,44.57,73688.63,0.02,0.01251,1e-05,1.94652]
[1780004386858,44.57,73688.05,0.02,0.0125,1e-05,1.94537]
[1780004391893,44.58,73690.29,0.02,0.01254,1e-05,1.95107]
[1780004396928,44.57,73691.77,0.02,0.01255,1e-05,1.95229]
[1780004401968,44.57,73696.28,0.02,0.01259,1e-05,1.95873]
[1780004407003,44.57,73699.99,0.02,0.01265,1e-05,1.96621]
[1780004412034,44.58,73693.98,0.02,0.01259,1e-05,1.95815]
[1780004417315,44.59,73693.17,0.02,0.0126,1e-05,1.95875]
[1780004422359,44.6,73693.06,0.02,0.01261,1e-05,1.96042]
[1780004430162,44.61,73693.29,0.02,0.01263,1e-05,1.96372]
[1780004435450,44.62,73694.27,0.02,0.01265,1e-05,1.96545]
[1780004441494,44.63,73695.66,0.02,0.01268,1e-05,1.97005]
[1780004448287,44.64,73695.66,0.02,0.0127,1e-05,1.9727]
[1780004454329,44.65,73696.32,0.02,0.01273,1e-05,1.97604]
[1780004459363,44.66,73698.14,0.02,0.01276,1e-05,1.98091]
[1780004464399,44.67,73700.81,0.02,0.01281,1e-05,1.98717]
[1780004469690,44.68,73709.23,0.02,0.01292,1e-05,2.00303]
[1780004470861,44.68,73709.23,0.02,0.01292,1e-05,2.00303]
[1780004470963,44.68,73727.29,0.02,0.01315,1e-05,2.03403]
[1780004472461,44.68,73755.15,0.02,0.01351,1e-05,2.08209]
[1780004474480,44.68,73766.15,0.02,0.01365,1e-05,2.1013]
[1780004476334,44.68,73765.63,0.02,0.01365,1e-05,2.10091]
[1780004476523,44.68,73765.19,0.02,0.01364,1e-05,2.10014]
[1780004479786,44.68,73744.19,0.02,0.01337,1e-05,2.06423]
[1780004485828,44.69,73733.63,0.02,0.01325,1e-05,2.0472]
[1780004491600,44.69,73739.35,0.02,0.01331,1e-05,2.05537]
[1780004494895,44.69,73751.1,0.02,0.01346,1e-05,2.07568]
[1780004500660,44.69,73755.18,0.02,0.01352,1e-05,2.08387]
[1780004505693,44.7,73765.47,0.02,0.01366,1e-05,2.10275]
[1780004506311,44.7,73765.47,0.02,0.01366,1e-05,2.10275]
[1780004511303,44.7,73762.93,0.02,0.01363,1e-05,2.0991]
[1780004516772,44.71,73761.13,0.02,0.01362,1e-05,2.09694]
[1780004520800,44.71,73747.62,0.02,0.01345,1e-05,2.0741]
[1780004524828,44.71,73736.44,0.02,0.01331,1e-05,2.05564]
[1780004529864,44.72,73728.12,0.02,0.01322,1e-05,2.04256]
[1780004534898,44.72,73732.7,0.02,0.01329,1e-05,2.05169]
[1780004539933,44.73,73744.56,0.02,0.01344,1e-05,2.07329]
[1780004545254,44.73,73754.73,0.02,0.01358,1e-05,2.09191]
[1780004551010,44.74,73761.41,0.02,0.01367,1e-05,2.1028]
[1780004556061,44.74,73764.2,0.02,0.01371,1e-05,2.10843]
[1780004561095,44.74,73765.84,0.02,0.01373,1e-05,2.11201]
[1780004566138,44.74,73770.91,0.02,0.01381,1e-05,2.1216]
[1780004566931,44.74,73770.91,0.02,0.01381,1e-05,2.1216]
[1780004567142,44.75,73789.27,0.02,0.01405,1e-05,2.15431]
[1780004568145,44.75,73809.05,0.02,0.01431,1e-05,2.18993]
[1780004569391,44.75,73809.17,0.02,0.01432,1e-05,2.19015]
[1780004570158,44.75,73803.51,0.02,0.01424,1e-05,2.17993]
[1780004575193,44.75,73803.0,0.02,0.01423,1e-05,2.17901]
[1780004580229,44.75,73792.04,0.02,0.01409,1e-05,2.15932]
[1780004583258,44.75,73780.86,0.02,0.01394,1e-05,2.1395]
[1780004587280,44.75,73769.06,0.02,0.01379,1e-05,2.11897]
[1780004592316,44.75,73777.97,0.02,0.01391,1e-05,2.13516]
[1780004598358,44.75,73781.38,0.02,0.01396,1e-05,2.14182]
[1780004603392,44.75,73780.24,0.02,0.01394,1e-05,2.14021]
[1780004608430,44.76,73779.78,0.02,0.01394,1e-05,2.13974]
[1780004613465,44.76,73778.64,0.02,0.01392,1e-05,2.13624]
[1780004618502,44.76,73777.93,0.02,0.01391,1e-05,2.13533]
[1780004623537,44.76,73788.39,0.02,0.01405,1e-05,2.15431]
[1780004628575,44.76,73792.55,0.02,0.01411,1e-05,2.16206]
[1780004632603,44.76,73810.59,0.02,0.01435,1e-05,2.19472]
[1780004637638,44.76,73806.25,0.02,0.01429,1e-05,2.18673]
[1780004640661,44.76,73795.33,0.02,0.01415,1e-05,2.16705]
[1780004645969,44.76,73781.32,0.02,0.01396,1e-05,2.14224]
[1780004648718,44.76,73796.09,0.02,0.01415,1e-05,2.16815]
[1780004653757,44.76,73801.78,0.02,0.01423,1e-05,2.17781]
[1780004656042,44.76,73813.87,0.02,0.01439,1e-05,2.19968]
[1780004662085,44.76,73807.81,0.02,0.01431,1e-05,2.18871]
[1780004667853,44.76,73809.3,0.02,0.01433,1e-05,2.1915]
[1780004674902,44.76,73811.97,0.02,0.01435,1e-05,2.19455]
[1780004679939,44.75,73816.01,0.02,0.01439,1e-05,2.1999]
[1780004684129,44.74,73820.67,0.02,0.01444,1e-05,2.20639]
[1780004684160,44.74,73820.58,0.02,0.01443,1e-05,2.20556]
[1780004685750,44.74,73820.38,0.02,0.01443,1e-05,2.20452]
[1780004685981,44.73,73826.88,0.02,0.01451,1e-05,2.2157]
[1780004689009,44.72,73814.52,0.02,0.01433,1e-05,2.1912]
[1780004690262,44.72,73814.52,0.02,0.01433,1e-05,2.1912]
[1780004690282,44.72,73802.83,0.02,0.01416,1e-05,2.16947]
[1780004694502,44.71,73808.6,0.02,0.01422,1e-05,2.1774]
[1780004695054,44.71,73808.86,0.02,0.01422,1e-05,2.17726]
[1780004700353,44.7,73813.29,0.02,0.01426,1e-05,2.18218]
[1780004701886,44.69,73813.29,0.02,0.01425,1e-05,2.18155]
[1780004702366,44.69,73807.35,0.02,0.01417,1e-05,2.17023]
[1780004704895,44.69,73806.84,0.02,0.01415,1e-05,2.16811]
[1780004707401,44.68,73793.25,0.02,0.01396,1e-05,2.14204]
[1780004713184,44.66,73803.7,0.02,0.01407,1e-05,2.15735]
[1780004718218,44.65,73803.3,0.02,0.01405,1e-05,2.15379]
[1780004723253,44.64,73800.27,0.02,0.01398,1e-05,2.14555]
[1780004728288,44.63,73797.24,0.02,0.01392,1e-05,2.1374]
[1780004733323,44.62,73789.84,0.02,0.01379,1e-05,2.11983]
[1780004738358,44.61,73792.29,0.02,0.01381,1e-05,2.12164]
[1780004742387,44.6,73776.46,0.02,0.01359,1e-05,2.09177]
[1780004747422,44.59,73768.23,0.02,0.01346,1e-05,2.07518]
[1780004752456,44.58,73763.6,0.02,0.01339,1e-05,2.06507]
[1780004757493,44.57,73763.58,0.02,0.01337,1e-05,2.06303]
[1780004759644,44.57,73762.76,0.02,0.01336,1e-05,2.06081]
[1780004760513,44.57,73746.22,0.02,0.01314,1e-05,2.03193]
[1780004763546,44.56,73733.09,0.02,0.01297,1e-05,2.00854]
[1780004765031,44.56,73733.09,0.02,0.01297,1e-05,2.00854]
[1780004765111,44.56,73730.93,0.02,0.01294,1e-05,2.00428]
[1780004770596,44.55,73728.36,0.02,0.01289,1e-05,1.99821]
[1780004775883,44.54,73730.96,0.02,0.01292,1e-05,2.00117]
[1780004779744,44.54,73733.61,0.02,0.01294,1e-05,2.00479]
[1780004782139,44.54,73736.3,0.02,0.01297,1e-05,2.00876]
[1780004782203,44.54,73737.86,0.02,0.01299,1e-05,2.01111]
[1780004787711,44.53,73738.36,0.02,0.01298,1e-05,2.01011]
[1780004793003,44.52,73739.14,0.02,0.01297,1e-05,2.00817]
[1780004798788,44.51,73738.85,0.02,0.01295,1e-05,2.00591]
[1780004802128,44.51,73740.27,0.02,0.01297,1e-05,2.00773]
[1780004803102,44.51,73746.31,0.02,0.01304,1e-05,2.01772]
[1780004803131,44.51,73746.31,0.02,0.01304,1e-05,2.01741]
[1780004809115,44.5,73751.82,0.02,0.01309,1e-05,2.02493]
[1780004814150,44.49,73756.41,0.02,0.01314,1e-05,2.03117]
[1780004821200,44.48,73763.64,0.02,0.01321,1e-05,2.04115]
[1780004826234,44.48,73760.89,0.02,0.01316,1e-05,2.03466]
[1780004832023,44.47,73751.52,0.02,0.01303,1e-05,2.01663]
[1780004837053,44.46,73749.89,0.02,0.013,1e-05,2.01234]
[1780004842093,44.45,73745.1,0.02,0.01293,1e-05,2.00273]
[1780004847381,44.45,73737.57,0.02,0.01282,1e-05,1.98863]
[1780004853175,44.44,73734.72,0.02,0.01277,1e-05,1.98059]
[1780004858206,44.44,73732.28,0.02,0.01273,1e-05,1.97529]
[1780004864248,44.43,73728.11,0.02,0.01267,1e-05,1.96691]
[1780004869283,44.42,73726.05,0.02,0.01263,1e-05,1.96234]
[1780004873311,44.42,73737.25,0.02,0.01276,1e-05,1.98021]
[1780004876584,44.42,73748.98,0.02,0.0129,1e-05,1.99926]
[1780004882626,44.41,73754.36,0.02,0.01296,1e-05,2.00666]
[1780004888421,44.4,73749.57,0.02,0.01288,1e-05,1.99674]
[1780004893469,44.4,73739.95,0.02,0.01275,1e-05,1.97918]
[1780004898503,44.39,73731.94,0.02,0.01265,1e-05,1.96459]
[1780004903538,44.39,73730.29,0.02,0.01262,1e-05,1.96075]
[1780004908572,44.38,73730.38,0.02,0.01261,1e-05,1.95982]
[1780004913611,44.38,73732.23,0.02,0.01262,1e-05,1.96014]
[1780004918643,44.37,73733.93,0.02,0.01263,1e-05,1.96193]
[1780004924925,44.37,73734.43,0.02,0.01262,1e-05,1.96131]
[1780004930969,44.36,73735.73,0.02,0.01263,1e-05,1.96224]
[1780004936769,44.35,73734.78,0.02,0.01261,1e-05,1.95946]
[1780004942050,44.35,73730.57,0.02,0.01255,1e-05,1.95147]
[1780004947851,44.35,73729.74,0.02,0.01253,1e-05,1.94897]
[1780004954134,44.34,73730.56,0.02,0.01254,1e-05,1.94923]
[1780004960176,44.34,73730.94,0.02,0.01253,1e-05,1.94875]
[1780004965973,44.33,73731.63,0.02,0.01253,1e-05,1.9488]
[1780004971008,44.33,73731.37,0.02,0.01251,1e-05,1.94575]
[1780004976046,44.32,73732.14,0.02,0.01251,1e-05,1.94611]
[1780004981080,44.32,73743.97,0.02,0.01265,1e-05,1.96495]
[1780004986115,44.31,73746.7,0.02,0.01268,1e-05,1.96844]
[1780004992400,44.31,73746.4,0.02,0.01266,1e-05,1.96665]
[1780004997439,44.3,73737.5,0.02,0.01255,1e-05,1.95079]
[1780005003234,44.3,73734.82,0.02,0.01251,1e-05,1.94528]
[1780005008268,44.3,73731.69,0.02,0.01246,1e-05,1.93926]
[1780005014312,44.29,73729.99,0.02,0.01244,1e-05,1.9355]
[1780005019597,44.29,73729.23,0.02,0.01242,1e-05,1.93347]
[1780005026397,44.28,73727.45,0.02,0.01239,1e-05,1.92945]
[1780005031432,44.28,73713.75,0.02,0.01221,1e-05,1.90449]
[1780005036718,44.28,73709.95,0.02,0.01216,1e-05,1.89776]
[1780005043525,44.27,73704.37,0.02,0.01209,1e-05,1.88802]
[1780005048555,44.27,73700.68,0.02,0.01204,1e-05,1.8816]
[1780005053586,44.27,73700.97,0.02,0.01205,1e-05,1.88169]
[1780005059627,44.27,73709.07,0.02,0.01214,1e-05,1.89431]
[1780005064663,44.27,73716.43,0.02,0.01222,1e-05,1.90578]
[1780005069699,44.26,73719.75,0.02,0.01226,1e-05,1.91061]
[1780005074733,44.26,73723.39,0.02,0.01229,1e-05,1.91592]
[1780005080778,44.26,73723.76,0.02,0.01229,1e-05,1.9157]
[1780005085812,44.25,73729.72,0.02,0.01236,1e-05,1.92481]
[1780005090846,44.25,73732.87,0.02,0.01239,1e-05,1.92926]
[1780005095882,44.24,73737.58,0.02,0.01243,1e-05,1.93441]
[1780005100916,44.24,73737.96,0.02,0.01243,1e-05,1.93424]
[1780005105951,44.24,73738.96,0.02,0.01244,1e-05,1.9351]
[1780005110986,44.23,73743.38,0.02,0.01248,1e-05,1.94161]
[1780005116021,44.23,73749.54,0.02,0.01255,1e-05,1.95101]
[1780005121056,44.23,73759.69,0.02,0.01267,1e-05,1.96707]
[1780005126091,44.22,73759.47,0.02,0.01266,1e-05,1.96565]
[1780005131382,44.22,73758.79,0.02,0.01264,1e-05,1.96346]
[1780005138180,44.21,73758.26,0.02,0.01263,1e-05,1.96115]
[1780005143216,44.21,73758.96,0.02,0.01263,1e-05,1.96132]
[1780005148250,44.2,73755.08,0.02,0.01257,1e-05,1.95381]
[1780005151271,44.2,73744.75,0.02,0.01243,1e-05,1.93435]
[1780005155552,44.2,73768.78,0.02,0.01272,1e-05,1.97443]
[1780005158592,44.2,73770.45,0.02,0.01274,1e-05,1.97704]
[1780005158623,44.2,73771.03,0.02,0.01275,1e-05,1.97779]
[1780005164615,44.19,73776.99,0.02,0.01281,1e-05,1.9865]
[1780005170405,44.18,73779.82,0.02,0.01284,1e-05,1.98982]
[1780005175440,44.18,73786.0,0.02,0.0129,1e-05,1.99903]
[1780005180729,44.17,73790.62,0.02,0.01295,1e-05,2.0055]
[1780005186518,44.16,73793.12,0.02,0.01297,1e-05,2.00803]
[1780005190799,44.16,73779.73,0.02,0.01279,1e-05,1.98404]
[1780005196589,44.15,73768.47,0.02,0.01264,1e-05,1.96362]
[1780005201628,44.15,73766.15,0.02,0.01261,1e-05,1.95847]
[1780005204646,44.15,73754.71,0.02,0.01246,1e-05,1.93898]
[1780005209932,44.14,73746.39,0.02,0.01236,1e-05,1.92434]
[1780005215722,44.14,73744.64,0.02,0.01232,1e-05,1.91892]
[1780005220757,44.14,73742.17,0.02,0.01228,1e-05,1.91421]
[1780005225797,44.13,73739.36,0.02,0.01225,1e-05,1.909]
[1780005230837,44.13,73739.45,0.02,0.01224,1e-05,1.90861]
[1780005236872,44.13,73739.94,0.02,0.01224,1e-05,1.90879]
[1780005239893,44.13,73753.28,0.02,0.0124,1e-05,1.93052]
[1780005241447,44.13,73755.55,0.02,0.01243,1e-05,1.93416]
[1780005242112,44.12,73754.4,0.02,0.01241,1e-05,1.9321]
[1780005242918,44.12,73754.39,0.02,0.01241,1e-05,1.93193]
[1780005247950,44.12,73752.64,0.02,0.01239,1e-05,1.92832]
[1780005253991,44.12,73752.78,0.02,0.01238,1e-05,1.92769]
[1780005260035,44.11,73753.08,0.02,0.01238,1e-05,1.92734]
[1780005265068,44.11,73754.75,0.02,0.0124,1e-05,1.93002]
[1780005270103,44.11,73754.86,0.02,0.01239,1e-05,1.92948]
[1780005275138,44.11,73755.53,0.02,0.01239,1e-05,1.92805]
[1780005280174,44.1,73755.86,0.02,0.01239,1e-05,1.92803]
[1780005286215,44.1,73755.89,0.02,0.01238,1e-05,1.92724]
[1780005291251,44.1,73756.37,0.02,0.01238,1e-05,1.92734]
[1780005295528,44.09,73745.33,0.02,0.01224,1e-05,1.9084]
[1780005302578,44.09,73742.87,0.02,0.01221,1e-05,1.90364]
[1780005308369,44.09,73756.12,0.02,0.01236,1e-05,1.92504]
[1780005313403,44.08,73756.53,0.02,0.01236,1e-05,1.92494]
[1780005318439,44.08,73756.78,0.02,0.01236,1e-05,1.92467]
[1780005323475,44.08,73757.58,0.02,0.01237,1e-05,1.92532]
[1780005328509,44.08,73758.07,0.02,0.01237,1e-05,1.92543]
[1780005329996,44.08,73758.07,0.02,0.01237,1e-05,1.92543]
[1780005330098,44.07,73757.93,0.02,0.01236,1e-05,1.92506]
[1780005335558,44.07,73757.9,0.02,0.01235,1e-05,1.9225]
[1780005340596,44.07,73758.13,0.02,0.01234,1e-05,1.9222]
[1780005345631,44.07,73758.06,0.02,0.01234,1e-05,1.92141]
[1780005350666,44.06,73757.92,0.02,0.01233,1e-05,1.92052]
[1780005355954,44.06,73758.17,0.02,0.01233,1e-05,1.92027]
[1780005361745,44.06,73758.37,0.02,0.01233,1e-05,1.91982]
[1780005366783,44.05,73755.98,0.02,0.01229,1e-05,1.91511]
[1780005372826,44.05,73745.33,0.02,0.01216,1e-05,1.89711]
[1780005377866,44.05,73742.51,0.02,0.01212,1e-05,1.89205]
[1780005382898,44.05,73742.2,0.02,0.01212,1e-05,1.89114]
[1780005387933,44.04,73741.98,0.02,0.01211,1e-05,1.89038]
[1780005395991,44.04,73742.1,0.02,0.0121,1e-05,1.88826]
[1780005401028,44.04,73746.06,0.02,0.01214,1e-05,1.89432]
[1780005406063,44.04,73751.35,0.02,0.0122,1e-05,1.90256]
[1780005411097,44.04,73752.18,0.02,0.01221,1e-05,1.90342]
[1780005421177,44.03,73753.79,0.02,0.01222,1e-05,1.90505]
[1780005426212,44.03,73754.85,0.02,0.01223,1e-05,1.90629]
[1780005431251,44.03,73754.82,0.02,0.01223,1e-05,1.90574]
[1780005441323,44.02,73756.12,0.02,0.01223,1e-05,1.90689]
[1780005446599,44.02,73755.28,0.02,0.01222,1e-05,1.90492]
[1780005452398,44.02,73755.28,0.02,0.01221,1e-05,1.90276]
[1780005457675,44.01,73755.43,0.02,0.0122,1e-05,1.90244]
[1780005462710,44.01,73755.73,0.02,0.0122,1e-05,1.90245]
[1780005468513,44.01,73755.26,0.02,0.01219,1e-05,1.90111]
[1780005473545,44.01,73746.96,0.02,0.01209,1e-05,1.88705]
[1780005478580,44.01,73740.53,0.02,0.01201,1e-05,1.87622]
[1780005483614,44.01,73742.23,0.02,0.01203,1e-05,1.87872]
[1780005488649,44.0,73746.39,0.02,0.01208,1e-05,1.8852]
[1780005493683,44.0,73747.59,0.02,0.01209,1e-05,1.88684]
[1780005498722,44.0,73747.48,0.02,0.01208,1e-05,1.88632]
[1780005506775,44.0,73746.96,0.02,0.01207,1e-05,1.88495]
[1780005513061,44.0,73747.01,0.02,0.01206,1e-05,1.88297]
[1780005518859,43.99,73747.64,0.02,0.01207,1e-05,1.88362]
[1780005523132,43.99,73762.93,0.02,0.01225,1e-05,1.90845]
[1780005528166,43.99,73765.33,0.02,0.01227,1e-05,1.91189]
[1780005535215,43.99,73764.94,0.02,0.01226,1e-05,1.9105]
[1780005536760,43.99,73764.19,0.02,0.01225,1e-05,1.90916]
[1780005536763,43.99,73764.19,0.02,0.01225,1e-05,1.90916]
[1780005536997,43.99,73764.19,0.02,0.01225,1e-05,1.90905]
[1780005542032,43.98,73760.24,0.02,0.0122,1e-05,1.90201]
[1780005543272,43.98,73742.46,0.02,0.01199,1e-05,1.87282]
[1780005543456,43.98,73742.46,0.02,0.01199,1e-05,1.87282]
[1780005544045,43.98,73742.43,0.02,0.01199,1e-05,1.87272]
[1780005549084,43.98,73749.09,0.02,0.01206,1e-05,1.88335]
[1780005555122,43.98,73747.78,0.02,0.01205,1e-05,1.88086]
[1780005560157,43.98,73744.25,0.02,0.012,1e-05,1.87483]
[1780005565192,43.98,73738.4,0.02,0.01193,1e-05,1.86514]
[1780005570227,43.98,73737.04,0.02,0.01192,1e-05,1.8628]
[1780005575263,43.98,73737.71,0.02,0.01191,1e-05,1.86212]
[1780005580298,43.98,73734.18,0.02,0.01187,1e-05,1.85633]
[1780005585332,43.98,73726.42,0.02,0.01178,1e-05,1.84381]
[1780005590367,43.98,73724.72,0.02,0.01176,1e-05,1.84114]
[1780005595404,43.98,73724.86,0.02,0.01176,1e-05,1.84144]
[1780005600672,43.98,73718.4,0.02,0.01169,1e-05,1.8312]
[1780005606485,43.98,73715.84,0.02,0.01166,1e-05,1.82737]
[1780005609739,43.98,73730.13,0.02,0.01183,1e-05,1.85032]
[1780005615549,43.98,73734.01,0.02,0.01187,1e-05,1.85661]
[1780005620815,43.98,73749.76,0.02,0.01206,1e-05,1.88273]
[1780005626282,43.98,73746.28,0.02,0.01202,1e-05,1.87685]
[1780005626947,43.98,73745.19,0.02,0.01201,1e-05,1.87503]
[1780005627005,43.98,73743.69,0.02,0.01199,1e-05,1.87255]
[1780005632677,43.98,73742.56,0.02,0.01196,1e-05,1.86882]
[1780005637710,43.98,73746.74,0.02,0.01201,1e-05,1.87541]
[1780005642747,43.98,73751.09,0.02,0.01206,1e-05,1.88229]
[1780005644769,43.98,73754.81,0.02,0.0121,1e-05,1.88832]
[1780005644799,43.98,73756.37,0.02,0.01212,1e-05,1.8908]
[1780005650022,43.98,73769.84,0.02,0.01228,1e-05,1.91263]
[1780005656844,43.97,73777.24,0.02,0.01236,1e-05,1.92406]
[1780005660097,43.97,73788.65,0.02,0.0125,1e-05,1.94267]
[1780005661011,43.97,73788.65,0.02,0.0125,1e-05,1.94267]
[1780005661109,43.97,73796.11,0.02,0.01259,1e-05,1.95505]
[1780005663896,43.97,73820.0,0.02,0.01288,1e-05,1.99506]
[1780005664906,43.97,73834.43,0.02,0.01307,1e-05,2.01962]
[1780005669940,43.96,73837.46,0.02,0.0131,1e-05,2.024]
[1780005674976,43.96,73836.58,0.02,0.01308,1e-05,2.02095]
[1780005680024,43.95,73836.99,0.02,0.01307,1e-05,2.02012]
[1780005685046,43.94,73837.35,0.02,0.01306,1e-05,2.01922]
[1780005689075,43.94,73824.81,0.02,0.01289,1e-05,1.99649]
[1780005692105,43.93,73804.99,0.02,0.01263,1e-05,1.96028]
[1780005693112,43.93,73794.01,0.02,0.01249,1e-05,1.94144]
[1780005696132,43.93,73781.72,0.02,0.01234,1e-05,1.92061]
[1780005698388,43.93,73768.52,0.02,0.01218,1e-05,1.89853]
[1780005703430,43.93,73764.17,0.02,0.01212,1e-05,1.89093]
[1780005709225,43.93,73757.23,0.02,0.01204,1e-05,1.8791]
[1780005714260,43.92,73741.4,0.02,0.01185,1e-05,1.85308]
[1780005716273,43.92,73723.05,0.02,0.01164,1e-05,1.82363]
[1780005721311,43.93,73720.36,0.02,0.01161,1e-05,1.81959]
[1780005725349,43.93,73733.87,0.02,0.01176,1e-05,1.84128]
[1780005730385,43.93,73739.73,0.02,0.01183,1e-05,1.85068]
[1780005735420,43.93,73735.04,0.02,0.01178,1e-05,1.84311]
[1780005740454,43.93,73733.51,0.02,0.01176,1e-05,1.8413]
[1780005745490,43.93,73731.16,0.02,0.01174,1e-05,1.8376]
[1780005751534,43.93,73724.0,0.02,0.01164,1e-05,1.82464]
[1780005757576,43.93,73721.25,0.02,0.01161,1e-05,1.82045]
[1780005762611,43.93,73712.44,0.02,0.01151,1e-05,1.8067]
[1780005767929,43.94,73711.43,0.02,0.01151,1e-05,1.80603]
[1780005773688,43.94,73711.59,0.02,0.01152,1e-05,1.80715]
[1780005778722,43.94,73710.96,0.02,0.01151,1e-05,1.8064]
[1780005783758,43.94,73711.27,0.02,0.01152,1e-05,1.80714]
[1780005789078,43.94,73711.11,0.02,0.01152,1e-05,1.80716]
[1780005794835,43.95,73710.37,0.02,0.01151,1e-05,1.80622]
[1780005802174,43.95,73710.33,0.02,0.01152,1e-05,1.80712]
[1780005807209,43.95,73706.37,0.02,0.01147,1e-05,1.80107]
[1780005811959,43.95,73691.81,0.02,0.0113,1e-05,1.77678]
[1780005816994,43.95,73685.1,0.02,0.01123,1e-05,1.76686]
[1780005822034,43.96,73673.42,0.02,0.0111,1e-05,1.74941]
[1780005827070,43.96,73674.53,0.02,0.01112,1e-05,1.75187]
[1780005830091,43.97,73661.61,0.02,0.01099,1e-05,1.73306]
[1780005835408,43.97,73649.02,0.02,0.01086,1e-05,1.71499]
[1780005841169,43.98,73656.88,0.02,0.01095,1e-05,1.72815]
[1780005844190,43.98,73645.78,0.02,0.01084,1e-05,1.7119]
[1780005849226,43.98,73655.7,0.02,0.01095,1e-05,1.72786]
[1780005854544,43.99,73653.62,0.02,0.01093,1e-05,1.7256]
[1780005860303,43.99,73655.57,0.02,0.01096,1e-05,1.72977]
[1780005865624,44.0,73652.38,0.02,0.01094,1e-05,1.72586]
[1780005871379,44.0,73660.94,0.02,0.01103,1e-05,1.73848]
[1780005876414,44.01,73672.71,0.02,0.01117,1e-05,1.75763]
[1780005878429,44.01,73686.05,0.02,0.01132,1e-05,1.77859]
[1780005883464,44.01,73688.28,0.02,0.01135,1e-05,1.7825]
[1780005888501,44.01,73689.03,0.02,0.01136,1e-05,1.78432]
[1780005893534,44.02,73684.3,0.02,0.01131,1e-05,1.77734]
[1780005896557,44.02,73670.01,0.02,0.01115,1e-05,1.7557]
[1780005901590,44.02,73658.58,0.02,0.01103,1e-05,1.73896]
[1780005906624,44.03,73649.21,0.02,0.01094,1e-05,1.72543]
[1780005911661,44.03,73648.9,0.02,0.01094,1e-05,1.72596]
[1780005916696,44.04,73657.9,0.02,0.01105,1e-05,1.74082]
[1780005921732,44.04,73655.67,0.02,0.01103,1e-05,1.73869]
[1780005926765,44.05,73655.94,0.02,0.01104,1e-05,1.73995]
[1780005931805,44.05,73665.7,0.02,0.01114,1e-05,1.75416]
[1780005936837,44.05,73666.56,0.02,0.01116,1e-05,1.75622]
[1780005941871,44.06,73665.14,0.02,0.01115,1e-05,1.75475]
[1780005946906,44.06,73665.34,0.02,0.01116,1e-05,1.7558]
[1780005951942,44.06,73659.24,0.02,0.01109,1e-05,1.74715]
[1780005956978,44.07,73654.56,0.02,0.01105,1e-05,1.74078]
[1780005962014,44.07,73651.84,0.02,0.01102,1e-05,1.73745]
[1780005967048,44.08,73649.8,0.02,0.01101,1e-05,1.73538]
[1780005972082,44.08,73658.25,0.02,0.01111,1e-05,1.74902]
[1780005977118,44.09,73664.09,0.02,0.01118,1e-05,1.7589]
[1780005982153,44.09,73663.68,0.02,0.01118,1e-05,1.75881]
[1780005988195,44.09,73663.24,0.02,0.01118,1e-05,1.7591]
[1780005993230,44.1,73671.45,0.02,0.01127,1e-05,1.77084]
[1780005998264,44.1,73669.43,0.02,0.01125,1e-05,1.7683]
[1780006003300,44.1,73669.34,0.02,0.01125,1e-05,1.76874]
[1780006008337,44.1,73667.17,0.02,0.01123,1e-05,1.76597]
[1780006014380,44.11,73664.41,0.02,0.01121,1e-05,1.76244]
[1780006019412,44.11,73662.24,0.02,0.01119,1e-05,1.75985]
[1780006021719,44.11,73649.98,0.02,0.01105,1e-05,1.74113]
[1780006027467,44.12,73643.56,0.02,0.01099,1e-05,1.73229]
[1780006032502,44.12,73642.0,0.02,0.01098,1e-05,1.73078]
[1780006038545,44.13,73642.47,0.02,0.01099,1e-05,1.73253]
[1780006043580,44.13,73632.33,0.02,0.01089,1e-05,1.71819]
[1780006048615,44.13,73629.42,0.02,0.01086,1e-05,1.71458]
[1780006053652,44.14,73628.62,0.02,0.01085,1e-05,1.71284]
[1780006058687,44.14,73624.75,0.02,0.01082,1e-05,1.70806]
[1780006063724,44.15,73624.11,0.02,0.01082,1e-05,1.70817]
[1780006068760,44.15,73621.68,0.02,0.0108,1e-05,1.70558]
[1780006074804,44.16,73623.89,0.02,0.01083,1e-05,1.71017]
[1780006079837,44.17,73619.3,0.02,0.01079,1e-05,1.70428]
[1780006084871,44.17,73615.97,0.02,0.01076,1e-05,1.70032]
[1780006089907,44.18,73609.36,0.02,0.0107,1e-05,1.69172]
[1780006094943,44.18,73604.72,0.02,0.01066,1e-05,1.68576]
[1780006099976,44.19,73604.26,0.02,0.01066,1e-05,1.68626]
[1780006105017,44.19,73604.25,0.02,0.01067,1e-05,1.68743]
[1780006110050,44.2,73607.18,0.02,0.01071,1e-05,1.69298]
[1780006115088,44.21,73608.96,0.02,0.01073,1e-05,1.69541]
[1780006120130,44.21,73608.21,0.02,0.01073,1e-05,1.69524]
[1780006125168,44.22,73611.32,0.02,0.01077,1e-05,1.70102]
[1780006130200,44.22,73611.36,0.02,0.01078,1e-05,1.70215]
[1780006133038,44.22,73611.21,0.02,0.01078,1e-05,1.70214]
[1780006133220,44.22,73611.21,0.02,0.01078,1e-05,1.70257]
[1780006138255,44.23,73611.34,0.02,0.0108,1e-05,1.70462]
[1780006143290,44.24,73610.33,0.02,0.01079,1e-05,1.70395]
[1780006147319,44.24,73621.49,0.02,0.01092,1e-05,1.72179]
[1780006152059,44.24,73624.49,0.02,0.01096,1e-05,1.72689]
[1780006152074,44.25,73626.5,0.02,0.01098,1e-05,1.73012]
[1780006157387,44.25,73626.34,0.02,0.01099,1e-05,1.7309]
[1780006162739,44.25,73636.8,0.02,0.01111,1e-05,1.74771]
[1780006168466,44.26,73640.81,0.02,0.01116,1e-05,1.75532]
[1780006171486,44.26,73632.24,0.02,0.01106,1e-05,1.74115]
[1780006176524,44.27,73624.77,0.02,0.01099,1e-05,1.73044]
[1780006181559,44.27,73621.72,0.02,0.01096,1e-05,1.72671]
[1780006186595,44.28,73627.22,0.02,0.01103,1e-05,1.73599]
[1780006191630,44.28,73631.59,0.02,0.01108,1e-05,1.74354]
[1780006194654,44.28,73644.25,0.02,0.01122,1e-05,1.76345]
[1780006196667,44.28,73655.33,0.02,0.01135,1e-05,1.78085]
[1780006201700,44.29,73652.89,0.02,0.01132,1e-05,1.77755]
[1780006205793,44.29,73645.61,0.02,0.01125,1e-05,1.7666]
[1780006205822,44.29,73643.19,0.02,0.01122,1e-05,1.76298]
[1780006211769,44.29,73637.05,0.02,0.01116,1e-05,1.75431]
[1780006214810,44.29,73620.42,0.02,0.01098,1e-05,1.72936]
[1780006215733,44.29,73620.42,0.02,0.01098,1e-05,1.72936]
[1780006216187,44.29,73620.42,0.02,0.01098,1e-05,1.72936]
[1780006215827,44.29,73602.17,0.02,0.01078,1e-05,1.70199]
[1780006216823,44.3,73601.9,0.02,0.01078,1e-05,1.7018]
[1780006221863,44.3,73601.6,0.02,0.01079,1e-05,1.70248]
[1780006226897,44.31,73605.86,0.02,0.01084,1e-05,1.70996]
[1780006233956,44.31,73605.87,0.02,0.01084,1e-05,1.70983]
[1780006238990,44.32,73606.11,0.02,0.01085,1e-05,1.71139]
[1780006241005,44.32,73618.22,0.02,0.01098,1e-05,1.72989]
[1780006246041,44.32,73629.97,0.02,0.01112,1e-05,1.7487]
[1780006251077,44.33,73637.2,0.02,0.0112,1e-05,1.76038]
[1780006256111,44.33,73637.49,0.02,0.01121,1e-05,1.76139]
[1780006262153,44.33,73638.88,0.02,0.01123,1e-05,1.76419]
[1780006267188,44.34,73628.17,0.02,0.01112,1e-05,1.74832]
[1780006272222,44.34,73620.32,0.02,0.01104,1e-05,1.73711]
[1780006278268,44.34,73618.78,0.02,0.01103,1e-05,1.73569]
[1780006283604,44.35,73613.87,0.02,0.01098,1e-05,1.72902]
[1780006289350,44.35,73611.99,0.02,0.01097,1e-05,1.72715]
[1780006294384,44.36,73611.4,0.02,0.01096,1e-05,1.7255]
[1780006299419,44.36,73615.88,0.02,0.01101,1e-05,1.73311]
[1780006305462,44.36,73615.75,0.02,0.01102,1e-05,1.73383]
[1780006311502,44.37,73615.88,0.02,0.01102,1e-05,1.73494]
[1780006316538,44.37,73612.64,0.02,0.01099,1e-05,1.73078]
[1780006321574,44.38,73605.26,0.02,0.01092,1e-05,1.72041]
[1780006326608,44.38,73599.23,0.02,0.01086,1e-05,1.71223]
[1780006331644,44.39,73595.82,0.02,0.01083,1e-05,1.70806]
[1780006336681,44.39,73592.81,0.02,0.01081,1e-05,1.7045]
[1780006341714,44.39,73592.1,0.02,0.01081,1e-05,1.70446]
[1780006344026,44.4,73603.14,0.02,0.01093,1e-05,1.72164]
[1780006349770,44.4,73603.79,0.02,0.01094,1e-05,1.72347]
[1780006354805,44.41,73599.36,0.02,0.01089,1e-05,1.71607]
[1780006359845,44.41,73600.09,0.02,0.0109,1e-05,1.71806]
[1780006364875,44.41,73606.69,0.02,0.01098,1e-05,1.7289]
[1780006369909,44.42,73608.3,0.02,0.01101,1e-05,1.73211]
[1780006374949,44.42,73610.92,0.02,0.01104,1e-05,1.73682]
[1780006379985,44.42,73609.95,0.02,0.01103,1e-05,1.73607]
[1780006385019,44.43,73608.43,0.02,0.01102,1e-05,1.73449]
[1780006391062,44.43,73607.4,0.02,0.01102,1e-05,1.73396]
[1780006396097,44.44,73607.17,0.02,0.01102,1e-05,1.73434]
[1780006401132,44.44,73606.92,0.02,0.01102,1e-05,1.73469]
[1780006407174,44.44,73603.97,0.02,0.011,1e-05,1.73112]
[1780006415231,44.45,73604.11,0.02,0.011,1e-05,1.73096]
[1780006420266,44.45,73599.16,0.02,0.01095,1e-05,1.72427]
[1780006425300,44.46,73596.74,0.02,0.01093,1e-05,1.72144]
[1780006430334,44.46,73597.49,0.02,0.01095,1e-05,1.7234]
[1780006435370,44.47,73597.11,0.02,0.01095,1e-05,1.72364]
[1780006440405,44.47,73596.85,0.02,0.01095,1e-05,1.72407]
[1780006445440,44.47,73599.19,0.02,0.01098,1e-05,1.72841]
[1780006450477,44.48,73592.69,0.02,0.01092,1e-05,1.71941]
[1780006455510,44.48,73591.03,0.02,0.01091,1e-05,1.71778]
[1780006460545,44.49,73592.21,0.02,0.01092,1e-05,1.72041]
[1780006465580,44.49,73592.9,0.02,0.01094,1e-05,1.72229]
[1780006470615,44.49,73604.0,0.02,0.01107,1e-05,1.73989]
[1780006475650,44.5,73604.68,0.02,0.01107,1e-05,1.74002]
[1780006480688,44.5,73605.01,0.02,0.01108,1e-05,1.7412]
[1780006488044,44.51,73611.64,0.02,0.01116,1e-05,1.75219]
[1780006493778,44.51,73611.45,0.02,0.01116,1e-05,1.75259]
[1780006498813,44.51,73608.08,0.02,0.01113,1e-05,1.74804]
[1780006503855,44.51,73608.57,0.02,0.01114,1e-05,1.74939]
[1780006508884,44.52,73602.17,0.02,0.01107,1e-05,1.74031]
[1780006513919,44.52,73602.12,0.02,0.01107,1e-05,1.74093]
[1780006518954,44.52,73603.66,0.02,0.0111,1e-05,1.74396]
[1780006524010,44.53,73602.56,0.02,0.01109,1e-05,1.74296]
[1780006529037,44.53,73595.34,0.02,0.01102,1e-05,1.73272]
[1780006534072,44.53,73600.53,0.02,0.01107,1e-05,1.73975]
[1780006540121,44.54,73599.26,0.02,0.01106,1e-05,1.73868]
[1780006545150,44.54,73597.67,0.02,0.01105,1e-05,1.73702]
[1780006550186,44.55,73593.04,0.02,0.011,1e-05,1.73081]
[1780006554225,44.55,73605.85,0.02,0.01115,1e-05,1.75088]
[1780006556244,44.55,73618.38,0.02,0.01129,1e-05,1.77033]
[1780006561274,44.55,73613.15,0.02,0.01124,1e-05,1.76281]
[1780006566311,44.56,73611.31,0.02,0.01122,1e-05,1.76052]
[1780006571345,44.56,73609.26,0.02,0.0112,1e-05,1.75794]
[1780006577386,44.56,73608.43,0.02,0.0112,1e-05,1.75735]
[1780006582423,44.56,73607.91,0.02,0.0112,1e-05,1.75723]
[1780006589474,44.57,73607.31,0.02,0.01119,1e-05,1.75709]
[1780006595518,44.57,73606.89,0.02,0.01118,1e-05,1.75552]
[1780006600553,44.57,73606.39,0.02,0.01118,1e-05,1.75531]
[1780006609615,44.58,73606.54,0.02,0.01119,1e-05,1.75653]
[1780006615659,44.58,73605.98,0.02,0.01119,1e-05,1.75632]
[1780006620693,44.58,73605.45,0.02,0.01119,1e-05,1.75604]
[1780006625729,44.59,73605.51,0.02,0.01119,1e-05,1.75665]
[1780006630764,44.59,73598.33,0.02,0.01112,1e-05,1.74625]
[1780006635801,44.59,73598.54,0.02,0.01112,1e-05,1.74717]
[1780006640839,44.6,73598.45,0.02,0.01113,1e-05,1.74762]
[1780006645872,44.6,73598.25,0.02,0.01113,1e-05,1.74789]
[1780006650905,44.6,73593.14,0.02,0.01108,1e-05,1.74072]
[1780006655942,44.6,73589.69,0.02,0.01104,1e-05,1.73457]
[1780006660974,44.61,73588.55,0.02,0.01103,1e-05,1.73356]
[1780006666010,44.61,73589.47,0.02,0.01104,1e-05,1.73569]
[1780006671045,44.61,73590.68,0.02,0.01106,1e-05,1.73826]
[1780006676081,44.62,73590.15,0.02,0.01106,1e-05,1.73819]
[1780006681115,44.62,73590.6,0.02,0.01107,1e-05,1.73961]
[1780006686149,44.63,73590.71,0.02,0.01108,1e-05,1.74052]
[1780006693199,44.63,73591.15,0.02,0.01109,1e-05,1.74222]
[1780006698234,44.63,73592.35,0.02,0.01111,1e-05,1.74477]
[1780006703269,44.64,73594.33,0.02,0.01114,1e-05,1.74849]
[1780006708304,44.64,73595.17,0.02,0.01115,1e-05,1.75046]
[1780006714347,44.64,73594.97,0.02,0.01115,1e-05,1.74937]
[1780006719672,44.65,73595.69,0.02,0.01116,1e-05,1.75128]
[1780006725428,44.65,73595.78,0.02,0.01117,1e-05,1.75208]
[1780006730460,44.65,73595.1,0.02,0.01116,1e-05,1.75169]
[1780006735496,44.66,73594.96,0.02,0.01117,1e-05,1.75213]
[1780006740538,44.66,73595.15,0.02,0.01117,1e-05,1.75307]
[1780006744650,44.66,73595.33,0.02,0.01118,1e-05,1.75359]
[1780006744720,44.66,73595.28,0.02,0.01118,1e-05,1.75389]
[1780006745297,44.66,73595.28,0.02,0.01118,1e-05,1.75389]
[1780006746573,44.66,73595.28,0.02,0.01118,1e-05,1.75402]
[1780006754629,44.67,73593.28,0.02,0.01117,1e-05,1.75212]
[1780006759665,44.67,73593.42,0.02,0.01117,1e-05,1.75298]
[1780006764701,44.68,73592.5,0.02,0.01117,1e-05,1.75224]
[1780006769735,44.68,73592.87,0.02,0.01118,1e-05,1.75347]
[1780006774770,44.68,73592.36,0.02,0.01117,1e-05,1.75176]
[1780006780101,44.69,73592.79,0.02,0.01117,1e-05,1.75309]
[1780006785847,44.69,73593.29,0.02,0.01119,1e-05,1.75466]
[1780006788385,44.69,73593.29,0.02,0.01119,1e-05,1.75466]
[1780006788452,44.69,73593.67,0.02,0.0112,1e-05,1.75609]
[1780006789388,44.69,73593.67,0.02,0.0112,1e-05,1.75609]
[1780006789489,44.69,73594.14,0.02,0.0112,1e-05,1.75694]
[1780006794911,44.7,73594.55,0.02,0.01121,1e-05,1.75832]
[1780006800242,44.7,73580.54,0.02,0.01106,1e-05,1.73764]
[1780006805987,44.71,73579.33,0.02,0.01106,1e-05,1.73675]
[1780006812028,44.71,73580.4,0.02,0.01108,1e-05,1.73932]
[1780006817064,44.71,73580.58,0.02,0.01108,1e-05,1.7404]
[1780006822101,44.72,73581.33,0.02,0.0111,1e-05,1.74231]
[1780006827133,44.72,73581.74,0.02,0.01111,1e-05,1.74369]
[1780006834186,44.73,73578.36,0.02,0.01107,1e-05,1.73803]
[1780006839218,44.73,73578.51,0.02,0.01108,1e-05,1.73897]
[1780006845260,44.73,73576.89,0.02,0.01106,1e-05,1.73736]
[1780006850594,44.74,73574.8,0.02,0.01105,1e-05,1.73488]
[1780006856339,44.74,73569.29,0.02,0.01099,1e-05,1.72741]
[1780006861373,44.75,73568.6,0.02,0.01099,1e-05,1.72713]
[1780006866408,44.75,73568.66,0.02,0.011,1e-05,1.72798]
[1780006871443,44.75,73569.33,0.02,0.01101,1e-05,1.72972]
[1780006876484,44.76,73568.55,0.02,0.01101,1e-05,1.72927]
[1780006881517,44.76,73567.77,0.02,0.01101,1e-05,1.72939]
[1780006886547,44.77,73565.49,0.02,0.01099,1e-05,1.72667]
[1780006893598,44.77,73564.06,0.02,0.01097,1e-05,1.72397]
[1780006898633,44.77,73563.57,0.02,0.01097,1e-05,1.72396]
[1780006903667,44.78,73558.53,0.02,0.01092,1e-05,1.71716]
[1780006907838,44.78,73558.44,0.02,0.01092,1e-05,1.7175]
[1780006907881,44.78,73558.92,0.02,0.01094,1e-05,1.71912]
[1780006909671,44.78,73558.92,0.02,0.01094,1e-05,1.71912]
[1780006909747,44.79,73559.14,0.02,0.01094,1e-05,1.7196]
[1780006914752,44.79,73558.37,0.02,0.01094,1e-05,1.71923]
[1780006919780,44.79,73554.09,0.02,0.0109,1e-05,1.71369]
[1780006925832,44.8,73557.36,0.02,0.01094,1e-05,1.71955]
[1780006930868,44.8,73559.74,0.02,0.01097,1e-05,1.72405]
[1780006934666,44.8,73565.58,0.02,0.01104,1e-05,1.73323]
[1780006934896,44.81,73565.68,0.02,0.01104,1e-05,1.73351]
[1780006939740,44.81,73574.1,0.02,0.01114,1e-05,1.74675]
[1780006939746,44.81,73574.1,0.02,0.01114,1e-05,1.74675]
[1780006939931,44.81,73575.32,0.02,0.01115,1e-05,1.74871]
[1780006944964,44.81,73577.12,0.02,0.01117,1e-05,1.752]
[1780006949999,44.81,73578.8,0.02,0.0112,1e-05,1.7551]
[1780006955764,44.82,73577.34,0.02,0.01117,1e-05,1.75173]
[1780006955862,44.82,73577.11,0.02,0.01117,1e-05,1.75161]
[1780006957764,44.82,73577.11,0.02,0.01117,1e-05,1.75161]
[1780006957772,44.82,73577.11,0.02,0.01117,1e-05,1.75161]
[1780006957776,44.82,73577.11,0.02,0.01117,1e-05,1.75161]
[1780006957785,44.82,73578.27,0.02,0.01119,1e-05,1.75349]
[1780006964099,44.82,73577.81,0.02,0.01119,1e-05,1.75362]
[1780006971450,44.83,73578.52,0.02,0.0112,1e-05,1.75555]
[1780006977491,44.83,73581.83,0.02,0.01124,1e-05,1.7613]
[1780006983232,44.83,73580.79,0.02,0.01124,1e-05,1.7604]
[1780006988106,44.83,73582.08,0.02,0.01125,1e-05,1.76283]
[1780006988268,44.83,73582.08,0.02,0.01125,1e-05,1.76295]
[1780006989829,44.83,73582.08,0.02,0.01125,1e-05,1.76295]
[1780006989930,44.84,73582.03,0.02,0.01126,1e-05,1.7631]
[1780006995317,44.84,73579.33,0.02,0.01123,1e-05,1.75955]
[1780007002365,44.84,73577.88,0.02,0.01122,1e-05,1.75813]
[1780007007704,44.85,73575.8,0.02,0.0112,1e-05,1.75552]
[1780007013444,44.85,73571.85,0.02,0.01115,1e-05,1.74861]
[1780007018783,44.85,73571.26,0.02,0.01115,1e-05,1.74833]
[1780007028853,44.86,73569.81,0.02,0.01114,1e-05,1.74733]
[1780007034590,44.86,73568.1,0.02,0.01113,1e-05,1.74546]
[1780007039625,44.86,73567.55,0.02,0.01113,1e-05,1.74524]
[1780007044661,44.87,73566.28,0.02,0.01112,1e-05,1.74393]
[1780007049697,44.87,73567.53,0.02,0.01114,1e-05,1.74641]
[1780007054730,44.87,73568.32,0.02,0.01115,1e-05,1.74818]
[1780007060774,44.88,73567.66,0.02,0.01115,1e-05,1.74785]
[1780007064803,44.88,73584.65,0.02,0.01134,1e-05,1.77418]
[1780007069082,44.88,73591.12,0.02,0.01141,1e-05,1.78431]
[1780007069836,44.88,73593.1,0.02,0.01144,1e-05,1.78806]
[1780007073523,44.88,73594.62,0.02,0.01145,1e-05,1.78891]
[1780007073867,44.88,73594.84,0.02,0.01145,1e-05,1.7893]
[1780007075983,44.88,73594.84,0.02,0.01145,1e-05,1.7893]
[1780007076028,44.88,73595.38,0.02,0.01146,1e-05,1.79026]
[1780007083934,44.88,73598.21,0.02,0.01149,1e-05,1.79491]
[1780007088914,44.89,73600.0,0.02,0.01151,1e-05,1.79781]
[1780007089015,44.89,73600.1,0.02,0.01151,1e-05,1.79802]
[1780007095017,44.89,73599.88,0.02,0.01151,1e-05,1.79787]
[1780007100049,44.89,73595.77,0.02,0.01147,1e-05,1.79169]
[1780007103556,44.89,73595.63,0.02,0.01147,1e-05,1.79155]
[1780007104099,44.89,73582.18,0.02,0.01132,1e-05,1.77089]
[1780007105090,44.89,73564.94,0.02,0.01113,1e-05,1.74472]
[1780007110125,44.89,73565.25,0.02,0.01114,1e-05,1.74592]
[1780007114153,44.89,73578.1,0.02,0.01128,1e-05,1.76579]
[1780007119205,44.9,73583.69,0.02,0.01135,1e-05,1.77477]
[1780007120213,44.9,73597.84,0.02,0.0115,1e-05,1.79673]
[1780007122407,44.9,73599.26,0.02,0.01152,1e-05,1.79897]
[1780007123231,44.9,73599.27,0.02,0.01152,1e-05,1.79901]
[1780007126253,44.9,73587.5,0.02,0.01139,1e-05,1.78096]
[1780007131288,44.9,73587.91,0.02,0.01139,1e-05,1.78026]
[1780007136322,44.9,73585.4,0.02,0.01136,1e-05,1.77667]
[1780007141357,44.9,73586.41,0.02,0.01137,1e-05,1.77864]
[1780007146392,44.9,73586.96,0.02,0.01138,1e-05,1.77983]
[1780007151428,44.9,73592.47,0.02,0.01145,1e-05,1.78863]
[1780007156463,44.91,73590.65,0.02,0.01143,1e-05,1.78618]
[1780007162176,44.91,73586.32,0.02,0.01138,1e-05,1.77966]
[1780007162196,44.91,73584.53,0.02,0.01136,1e-05,1.77712]
[1780007169862,44.91,73582.85,0.02,0.01135,1e-05,1.77507]
[1780007175596,44.91,73581.93,0.02,0.01134,1e-05,1.77416]
[1780007180631,44.91,73582.0,0.02,0.01135,1e-05,1.77455]
[1780007185666,44.92,73581.32,0.02,0.01134,1e-05,1.77384]
[1780007191708,44.92,73580.05,0.02,0.01132,1e-05,1.77075]
[1780007196743,44.92,73580.39,0.02,0.01133,1e-05,1.77153]
[1780007201780,44.92,73579.98,0.02,0.01132,1e-05,1.77123]
[1780007206816,44.92,73567.95,0.02,0.01119,1e-05,1.75332]
[1780007211854,44.93,73559.9,0.02,0.01111,1e-05,1.7416]
[1780007217890,44.93,73559.3,0.02,0.01111,1e-05,1.74137]
[1780007222926,44.93,73556.32,0.02,0.01108,1e-05,1.73756]
[1780007230286,44.94,73555.81,0.02,0.01108,1e-05,1.7375]
[1780007236022,44.94,73548.34,0.02,0.01101,1e-05,1.72712]
[1780007239038,44.94,73536.27,0.02,0.01088,1e-05,1.70941]
[1780007244073,44.95,73526.76,0.02,0.01078,1e-05,1.69613]
[1780007247097,44.95,73511.05,0.02,0.01062,1e-05,1.67362]
[1780007249108,44.95,73524.6,0.02,0.01077,1e-05,1.69415]
[1780007254143,44.95,73524.07,0.02,0.01076,1e-05,1.69254]
[1780007259179,44.96,73526.29,0.02,0.01079,1e-05,1.69677]
[1780007264215,44.97,73520.58,0.02,0.01074,1e-05,1.68945]
[1780007269249,44.97,73511.81,0.02,0.01065,1e-05,1.67738]
[1780007274283,44.97,73508.66,0.02,0.01062,1e-05,1.67383]
[1780007279319,44.98,73506.2,0.02,0.01061,1e-05,1.67155]
[1780007284353,44.99,73509.21,0.02,0.01065,1e-05,1.67708]
[1780007289399,44.99,73509.05,0.02,0.01065,1e-05,1.6777]
[1780007294432,45.0,73508.68,0.02,0.01066,1e-05,1.67822]
[1780007299466,45.0,73507.36,0.02,0.01065,1e-05,1.67736]
[1780007302498,45.01,73519.3,0.02,0.01078,1e-05,1.69575]
[1780007307529,45.01,73520.72,0.02,0.0108,1e-05,1.69875]
[1780007312565,45.01,73519.63,0.02,0.01079,1e-05,1.69646]
[1780007317594,45.02,73512.83,0.02,0.01072,1e-05,1.68734]
[1780007322629,45.02,73511.07,0.02,0.01071,1e-05,1.68573]
[1780007327664,45.03,73517.12,0.02,0.01078,1e-05,1.6956]
[1780007332699,45.03,73518.25,0.02,0.0108,1e-05,1.69815]
[1780007337734,45.04,73518.83,0.02,0.01081,1e-05,1.69987]
[1780007342768,45.04,73521.6,0.02,0.01085,1e-05,1.70497]
[1780007347804,45.05,73521.61,0.02,0.01086,1e-05,1.70564]
[1780007352839,45.05,73518.84,0.02,0.01083,1e-05,1.70235]
[1780007356210,45.05,73518.87,0.02,0.01084,1e-05,1.70348]
[1780007356213,45.05,73519.33,0.02,0.01085,1e-05,1.70416]
[1780007356615,45.05,73519.33,0.02,0.01085,1e-05,1.70416]
[1780007356868,45.06,73519.33,0.02,0.01085,1e-05,1.70433]
[1780007361902,45.06,73518.82,0.02,0.01085,1e-05,1.70441]
[1780007366938,45.06,73518.74,0.02,0.01085,1e-05,1.70513]
[1780007371973,45.07,73523.84,0.02,0.0109,1e-05,1.71209]
[1780007377008,45.07,73523.92,0.02,0.01091,1e-05,1.71296]
[1780007382043,45.08,73518.58,0.02,0.01086,1e-05,1.70566]
[1780007387077,45.08,73518.27,0.02,0.01086,1e-05,1.70596]
[1780007392127,45.08,73517.85,0.02,0.01086,1e-05,1.7061]
[1780007397147,45.09,73508.42,0.02,0.01077,1e-05,1.69301]
[1780007402187,45.09,73502.97,0.02,0.01072,1e-05,1.68586]
[1780007407230,45.1,73500.27,0.02,0.0107,1e-05,1.68304]
[1780007410249,45.1,73511.7,0.02,0.01082,1e-05,1.70022]
[1780007415287,45.1,73515.91,0.02,0.01087,1e-05,1.70727]
[1780007420323,45.11,73511.96,0.02,0.01083,1e-05,1.70225]
[1780007425366,45.11,73508.14,0.02,0.0108,1e-05,1.69749]
[1780007430394,45.12,73508.41,0.02,0.01081,1e-05,1.69878]
[1780007435429,45.12,73516.89,0.02,0.0109,1e-05,1.71075]
[1780007440464,45.12,73517.17,0.02,0.01091,1e-05,1.71195]
[1780007445503,45.13,73508.23,0.02,0.01082,1e-05,1.69939]
[1780007450535,45.13,73505.01,0.02,0.01079,1e-05,1.69554]
[1780007455571,45.14,73501.69,0.02,0.01076,1e-05,1.69179]
[1780007460606,45.14,73501.91,0.02,0.01077,1e-05,1.69288]
[1780007465645,45.15,73495.24,0.02,0.01071,1e-05,1.68425]
[1780007470682,45.15,73496.7,0.02,0.01073,1e-05,1.68722]
[1780007476725,45.16,73497.27,0.02,0.01074,1e-05,1.6893]
[1780007482066,45.17,73496.99,0.02,0.01076,1e-05,1.69093]
[1780007487806,45.17,73495.21,0.02,0.01075,1e-05,1.68937]
[1780007492841,45.18,73492.35,0.02,0.01071,1e-05,1.68446]
[1780007497877,45.18,73483.84,0.02,0.01063,1e-05,1.67337]
[1780007502912,45.19,73479.38,0.02,0.01059,1e-05,1.66805]
[1780007507946,45.2,73478.16,0.02,0.01059,1e-05,1.66743]
[1780007512983,45.2,73479.83,0.02,0.01062,1e-05,1.67097]
[1780007518018,45.21,73478.96,0.02,0.01061,1e-05,1.67079]
[1780007523070,45.21,73478.1,0.02,0.01061,1e-05,1.67061]
[1780007528112,45.22,73483.87,0.02,0.01068,1e-05,1.68004]
[1780007531043,45.22,73484.46,0.02,0.01069,1e-05,1.6813]
[1780007531132,45.22,73484.63,0.02,0.01069,1e-05,1.68175]
[1780007533046,45.22,73484.95,0.02,0.0107,1e-05,1.68241]
[1780007533049,45.22,73484.95,0.02,0.0107,1e-05,1.68241]
[1780007533149,45.22,73484.95,0.02,0.0107,1e-05,1.6826]
[1780007538181,45.23,73484.7,0.02,0.0107,1e-05,1.68321]
[1780007544223,45.23,73485.34,0.02,0.01072,1e-05,1.68529]
[1780007549258,45.24,73486.42,0.02,0.01074,1e-05,1.68782]
[1780007553098,45.24,73486.64,0.02,0.01073,1e-05,1.68715]
[1780007553199,45.24,73486.64,0.02,0.01074,1e-05,1.68734]
[1780007558322,45.25,73486.45,0.02,0.01074,1e-05,1.688]
[1780007563358,45.25,73484.39,0.02,0.01073,1e-05,1.68593]
[1780007568395,45.26,73481.08,0.02,0.0107,1e-05,1.68264]
[1780007573428,45.26,73479.36,0.02,0.01069,1e-05,1.68111]
[1780007578464,45.27,73478.04,0.02,0.01068,1e-05,1.68016]
[1780007581161,45.27,73477.93,0.02,0.01069,1e-05,1.68039]
[1780007581163,45.27,73477.93,0.02,0.01069,1e-05,1.68039]
[1780007581164,45.27,73478.07,0.02,0.01069,1e-05,1.68079]
[1780007586521,45.28,73478.56,0.02,0.0107,1e-05,1.68247]
[1780007591555,45.28,73478.39,0.02,0.01071,1e-05,1.68316]
[1780007594624,45.28,73466.95,0.02,0.01059,1e-05,1.66728]
[1780007599626,45.29,73464.86,0.02,0.01058,1e-05,1.66509]
[1780007604661,45.29,73460.33,0.02,0.01054,1e-05,1.65959]
[1780007608903,45.3,73457.93,0.02,0.01052,1e-05,1.65699]
[1780007609695,45.3,73459.78,0.02,0.01054,1e-05,1.65987]
[1780007611277,45.3,73460.07,0.02,0.01054,1e-05,1.66051]
[1780007611710,45.3,73465.92,0.02,0.0106,1e-05,1.66764]
[1780007616746,45.31,73477.43,0.02,0.01072,1e-05,1.68534]
[1780007621783,45.31,73482.01,0.02,0.01078,1e-05,1.6929]
[1780007626819,45.32,73480.22,0.02,0.01077,1e-05,1.69126]
[1780007633133,45.32,73480.04,0.02,0.01077,1e-05,1.69199]
[1780007638903,45.33,73469.44,0.02,0.01067,1e-05,1.67753]
[1780007643940,45.33,73460.3,0.02,0.01058,1e-05,1.66521]
[1780007648975,45.34,73456.09,0.02,0.01054,1e-05,1.66016]
[1780007654014,45.34,73455.65,0.02,0.01055,1e-05,1.66059]
[1780007659050,45.35,73456.17,0.02,0.01056,1e-05,1.66242]
[1780007664082,45.35,73458.61,0.02,0.01059,1e-05,1.667]
[1780007669118,45.36,73457.61,0.02,0.01059,1e-05,1.66661]
[1780007674155,45.36,73458.01,0.02,0.01059,1e-05,1.66669]
[1780007675505,45.36,73458.01,0.02,0.01059,1e-05,1.66669]
[1780007675584,45.36,73458.76,0.02,0.0106,1e-05,1.66799]
[1780007677385,45.36,73458.76,0.02,0.0106,1e-05,1.6682]
[1780007677436,45.37,73459.03,0.02,0.01061,1e-05,1.6688]
[1780007683494,45.37,73458.88,0.02,0.01062,1e-05,1.66983]
[1780007689258,45.38,73459.89,0.02,0.01064,1e-05,1.67253]
[1780007691507,45.38,73461.21,0.02,0.01065,1e-05,1.67465]
[1780007691608,45.38,73471.93,0.02,0.01076,1e-05,1.69047]
[1780007693425,45.38,73471.93,0.02,0.01077,1e-05,1.69067]
[1780007693501,45.38,73473.95,0.02,0.01079,1e-05,1.6938]
[1780007697050,45.38,73475.13,0.02,0.0108,1e-05,1.69603]
[1780007697315,45.39,73474.36,0.02,0.0108,1e-05,1.69507]
[1780007699440,45.39,73472.94,0.02,0.01078,1e-05,1.69316]
[1780007699467,45.39,73472.45,0.02,0.01078,1e-05,1.69261]
[1780007702224,45.39,73473.19,0.02,0.01079,1e-05,1.69403]
[1780007702350,45.39,73473.77,0.02,0.0108,1e-05,1.69505]
[1780007707389,45.39,73463.6,0.02,0.0107,1e-05,1.68107]
[1780007712420,45.4,73459.14,0.02,0.01066,1e-05,1.67552]
[1780007717461,45.4,73455.73,0.02,0.01063,1e-05,1.67153]
[1780007722493,45.41,73456.12,0.02,0.01064,1e-05,1.67308]
[1780007727528,45.41,73458.99,0.02,0.01068,1e-05,1.67821]
[1780007732564,45.42,73457.33,0.02,0.01066,1e-05,1.67518]
[1780007737600,45.42,73455.88,0.02,0.01065,1e-05,1.67404]
[1780007743921,45.43,73455.92,0.02,0.01066,1e-05,1.67545]
[1780007749684,45.43,73455.78,0.02,0.01066,1e-05,1.6762]
[1780007754718,45.44,73456.06,0.02,0.01067,1e-05,1.67756]
[1780007759754,45.44,73454.74,0.02,0.01067,1e-05,1.67657]
[1780007764790,45.45,73455.36,0.02,0.01068,1e-05,1.6784]
[1780007769831,45.45,73453.49,0.02,0.01067,1e-05,1.67661]
[1780007774862,45.46,73458.96,0.02,0.01073,1e-05,1.68545]
[1780007779895,45.46,73460.72,0.02,0.01076,1e-05,1.68887]
[1780007784936,45.47,73460.55,0.02,0.01076,1e-05,1.68962]
[1780007789972,45.47,73460.08,0.02,0.01076,1e-05,1.68977]
[1780007795012,45.48,73459.47,0.02,0.01075,1e-05,1.68816]
[1780007800043,45.48,73459.96,0.02,0.01076,1e-05,1.68972]
[1780007806084,45.48,73469.57,0.02,0.01087,1e-05,1.70472]
[1780007811119,45.49,73463.05,0.02,0.01081,1e-05,1.6959]
[1780007817434,45.49,73461.05,0.02,0.0108,1e-05,1.69392]
[1780007823203,45.5,73456.19,0.02,0.01075,1e-05,1.68781]
[1780007828511,45.5,73457.47,0.02,0.01077,1e-05,1.69051]
[1780007837300,45.51,73457.33,0.02,0.01078,1e-05,1.69176]
[1780007842335,45.51,73457.08,0.02,0.01078,1e-05,1.69219]
[1780007847371,45.52,73464.01,0.02,0.01086,1e-05,1.70306]
[1780007852407,45.52,73464.34,0.02,0.01086,1e-05,1.70268]
[1780007857440,45.52,73463.81,0.02,0.01086,1e-05,1.70262]
[1780007863487,45.53,73464.35,0.02,0.01087,1e-05,1.70427]
[1780007868793,45.53,73464.35,0.02,0.01088,1e-05,1.70498]
[1780007874600,45.54,73465.98,0.02,0.0109,1e-05,1.70822]
[1780007877793,45.54,73468.37,0.02,0.01093,1e-05,1.71199]
[1780007877809,45.54,73468.37,0.02,0.01093,1e-05,1.71199]
[1780007877895,45.54,73463.5,0.02,0.01088,1e-05,1.70495]
[1780007883663,45.54,73460.21,0.02,0.01085,1e-05,1.70094]
[1780007888933,45.55,73461.03,0.02,0.01086,1e-05,1.70283]
[1780007894743,45.55,73465.86,0.02,0.01092,1e-05,1.7107]
[1780007899777,45.55,73465.93,0.02,0.01092,1e-05,1.71139]
[1780007904810,45.55,73465.54,0.02,0.01092,1e-05,1.71141]
[1780007910853,45.56,73466.51,0.02,0.01094,1e-05,1.71353]
[1780007915872,45.56,73468.53,0.02,0.01095,1e-05,1.71537]
[1780007915887,45.56,73468.98,0.02,0.01096,1e-05,1.71614]
[1780007919892,45.56,73469.43,0.02,0.01097,1e-05,1.71711]
[1780007919926,45.56,73469.62,0.02,0.01097,1e-05,1.7175]
[1780007925957,45.57,73469.85,0.02,0.01098,1e-05,1.71844]
[1780007930992,45.57,73469.36,0.02,0.01098,1e-05,1.7182]
[1780007936028,45.57,73468.74,0.02,0.01097,1e-05,1.71777]
[1780007941062,45.57,73467.45,0.02,0.01096,1e-05,1.71635]
[1780007946098,45.58,73467.31,0.02,0.01096,1e-05,1.71665]
[1780007949954,45.58,73467.41,0.02,0.01097,1e-05,1.7172]
[1780007950126,45.58,73467.28,0.02,0.01097,1e-05,1.71711]
[1780007951957,45.58,73466.89,0.02,0.01096,1e-05,1.71664]
[1780007952139,45.58,73466.95,0.02,0.01097,1e-05,1.71683]
[1780007957174,45.58,73465.37,0.02,0.01095,1e-05,1.71501]
[1780007963217,45.58,73463.3,0.02,0.01094,1e-05,1.71259]
[1780007968252,45.59,73463.15,0.02,0.01094,1e-05,1.71346]
[1780007973286,45.59,73455.36,0.02,0.01085,1e-05,1.70102]
[1780007978322,45.6,73446.41,0.02,0.01076,1e-05,1.68864]
[1780007983356,45.6,73448.14,0.02,0.01079,1e-05,1.69248]
[1780007988395,45.61,73449.16,0.02,0.01081,1e-05,1.69473]
[1780007994433,45.61,73450.51,0.02,0.01083,1e-05,1.69761]
[1780007999711,45.62,73450.29,0.02,0.01083,1e-05,1.69804]
[1780008005510,45.62,73450.41,0.02,0.01084,1e-05,1.6991]
[1780008012562,45.63,73450.86,0.02,0.01087,1e-05,1.7025]
[1780008017595,45.64,73448.4,0.02,0.01084,1e-05,1.69962]
[1780008022630,45.65,73448.66,0.02,0.01087,1e-05,1.70303]
[1780008027666,45.67,73448.8,0.02,0.0109,1e-05,1.70681]
[1780008031698,45.68,73436.48,0.02,0.01078,1e-05,1.69011]
[1780008036730,45.69,73436.02,0.02,0.01078,1e-05,1.69083]
[1780008041768,45.7,73428.71,0.02,0.01071,1e-05,1.6811]
[1780008046801,45.7,73437.34,0.02,0.01081,1e-05,1.69446]
[1780008051838,45.7,73438.47,0.02,0.01083,1e-05,1.69691]
[1780008057881,45.71,73440.61,0.02,0.01086,1e-05,1.70096]
[1780008062920,45.71,73431.91,0.02,0.01077,1e-05,1.68902]
[1780008063925,45.71,73418.76,0.02,0.01064,1e-05,1.67018]
[1780008068960,45.72,73419.49,0.02,0.01065,1e-05,1.67224]
[1780008074000,45.72,73422.25,0.02,0.01069,1e-05,1.67717]
[1780008079047,45.73,73420.79,0.02,0.01068,1e-05,1.67597]
[1780008084088,45.73,73421.06,0.02,0.01069,1e-05,1.67727]
[1780008089123,45.74,73419.39,0.02,0.01068,1e-05,1.67597]
[1780008094158,45.74,73420.19,0.02,0.01068,1e-05,1.6765]
[1780008099195,45.75,73419.61,0.02,0.01068,1e-05,1.67659]
[1780008104228,45.75,73418.65,0.02,0.01068,1e-05,1.67614]
[1780008107249,45.76,73405.63,0.02,0.01055,1e-05,1.65805]
[1780008112283,45.76,73411.06,0.02,0.01061,1e-05,1.66692]
[1780008112795,45.76,73411.06,0.02,0.01061,1e-05,1.66692]
[1780008113295,45.76,73411.66,0.02,0.01062,1e-05,1.66798]
[1780008114316,45.76,73411.66,0.02,0.01062,1e-05,1.66798]
[1780008115308,45.76,73413.61,0.02,0.01065,1e-05,1.67117]
[1780008120343,45.77,73416.74,0.02,0.01068,1e-05,1.67659]
[1780008122799,45.77,73419.08,0.02,0.01071,1e-05,1.68032]
[1780008123364,45.77,73420.58,0.02,0.01073,1e-05,1.68266]
[1780008124334,45.77,73420.58,0.02,0.01073,1e-05,1.68266]
[1780008124371,45.77,73415.64,0.02,0.01068,1e-05,1.67571]
[1780008129405,45.78,73413.7,0.02,0.01066,1e-05,1.67382]
[1780008134442,45.78,73411.39,0.02,0.01065,1e-05,1.6714]
[1780008139477,45.79,73406.31,0.02,0.0106,1e-05,1.66507]
[1780008144512,45.79,73406.27,0.02,0.01061,1e-05,1.66598]
[1780008149548,45.8,73405.5,0.02,0.01061,1e-05,1.66582]
[1780008154587,45.8,73408.67,0.02,0.01064,1e-05,1.6697]
[1780008159618,45.81,73408.52,0.02,0.01064,1e-05,1.67037]
[1780008164652,45.81,73409.28,0.02,0.01066,1e-05,1.67234]
[1780008169688,45.81,73409.11,0.02,0.01066,1e-05,1.67296]
[1780008174723,45.82,73407.99,0.02,0.01066,1e-05,1.67221]
[1780008179758,45.82,73403.27,0.02,0.01061,1e-05,1.66629]
[1780008184793,45.83,73397.24,0.02,0.01056,1e-05,1.65859]
[1780008189831,45.83,73397.42,0.02,0.01057,1e-05,1.65982]
[1780008194868,45.84,73396.77,0.02,0.01057,1e-05,1.65986]
[1780008199902,45.84,73396.96,0.02,0.01058,1e-05,1.66111]
[1780008204937,45.85,73401.3,0.02,0.01063,1e-05,1.66829]
[1780008209972,45.85,73400.8,0.02,0.01063,1e-05,1.6685]
[1780008217031,45.86,73399.82,0.02,0.01062,1e-05,1.66682]
[1780008222067,45.86,73399.9,0.02,0.01063,1e-05,1.66785]
[1780008227101,45.87,73405.62,0.02,0.01069,1e-05,1.67692]
[1780008227590,45.87,73405.62,0.02,0.01069,1e-05,1.67692]
[1780008228108,45.87,73405.56,0.02,0.0107,1e-05,1.67757]
[1780008228557,45.87,73405.56,0.02,0.0107,1e-05,1.67757]
[1780008229115,45.87,73406.39,0.02,0.01071,1e-05,1.67893]
[1780008234150,45.88,73407.03,0.02,0.01072,1e-05,1.68068]
[1780008239185,45.88,73404.99,0.02,0.0107,1e-05,1.67858]
[1780008244222,45.89,73403.87,0.02,0.0107,1e-05,1.67782]
[1780008249260,45.89,73403.88,0.02,0.01071,1e-05,1.67869]
[1780008254294,45.89,73404.07,0.02,0.01072,1e-05,1.67996]
[1780008257597,45.9,73404.09,0.02,0.01072,1e-05,1.68016]
[1780008257617,45.9,73404.02,0.02,0.01072,1e-05,1.68038]
[1780008263356,45.9,73403.76,0.02,0.01072,1e-05,1.68099]
[1780008268391,45.91,73403.62,0.02,0.01073,1e-05,1.6816]
[1780008273427,45.91,73404.03,0.02,0.01073,1e-05,1.68143]
[1780008278462,45.91,73403.22,0.02,0.01073,1e-05,1.68106]
[1780008283505,45.92,73403.14,0.02,0.01073,1e-05,1.68174]
[1780008288539,45.93,73403.27,0.02,0.01074,1e-05,1.68329]
[1780008293575,45.93,73403.19,0.02,0.01075,1e-05,1.68395]
[1780008298613,45.93,73402.99,0.02,0.01075,1e-05,1.68443]
[1780008305661,45.94,73396.5,0.02,0.01069,1e-05,1.67627]
[1780008310702,45.94,73404.33,0.02,0.01078,1e-05,1.6884]
[1780008311907,45.94,73421.17,0.02,0.01096,1e-05,1.71304]
[1780008317746,45.95,73424.4,0.02,0.011,1e-05,1.71843]
[1780008322779,45.95,73426.05,0.02,0.01102,1e-05,1.72136]
[1780008328821,45.95,73427.79,0.02,0.01104,1e-05,1.72451]
[1780008334863,45.96,73428.7,0.02,0.01104,1e-05,1.72485]
[1780008339899,45.96,73429.62,0.02,0.01106,1e-05,1.72669]
[1780008344933,45.96,73430.88,0.02,0.01107,1e-05,1.72903]
[1780008348793,45.96,73431.31,0.02,0.01108,1e-05,1.72995]
[1780008348811,45.96,73431.31,0.02,0.01108,1e-05,1.72995]
[1780008348963,45.96,73435.94,0.02,0.01113,1e-05,1.73688]
[1780008351509,45.96,73438.27,0.02,0.01116,1e-05,1.74041]
[1780008351591,45.96,73438.7,0.02,0.01116,1e-05,1.7412]
[1780008357028,45.97,73440.66,0.02,0.01119,1e-05,1.74448]
[1780008362265,45.97,73442.83,0.02,0.01121,1e-05,1.74804]
[1780008368103,45.97,73442.72,0.02,0.01121,1e-05,1.74829]
[1780008374146,45.97,73442.71,0.02,0.01122,1e-05,1.74868]
[1780008380188,45.97,73443.49,0.02,0.01123,1e-05,1.75024]
[1780008386232,45.98,73443.9,0.02,0.01124,1e-05,1.75125]
[1780008391267,45.98,73439.37,0.02,0.01118,1e-05,1.74325]
[1780008397310,45.98,73438.26,0.02,0.01117,1e-05,1.74207]
[1780008402547,45.98,73438.32,0.02,0.01118,1e-05,1.74262]
[1780008408386,45.98,73438.33,0.02,0.01118,1e-05,1.743]
[1780008413428,45.99,73445.58,0.02,0.01126,1e-05,1.75412]
[1780008418459,45.99,73447.06,0.02,0.01128,1e-05,1.75664]
[1780008422954,45.99,73443.95,0.02,0.01125,1e-05,1.75222]
[1780008422956,45.99,73443.95,0.02,0.01125,1e-05,1.75222]
[1780008424499,45.99,73443.95,0.02,0.01125,1e-05,1.75234]
[1780008429228,45.99,73443.96,0.02,0.01125,1e-05,1.7526]
[1780008429533,45.99,73444.54,0.02,0.01125,1e-05,1.75352]
[1780008434571,45.99,73445.42,0.02,0.01127,1e-05,1.75507]
[1780008439603,45.99,73445.48,0.02,0.01127,1e-05,1.75545]
[1780008444642,45.99,73444.99,0.02,0.01127,1e-05,1.75502]
[1780008450684,46.0,73445.82,0.02,0.01128,1e-05,1.75661]
[1780008455721,46.0,73444.56,0.02,0.01126,1e-05,1.75343]
[1780008459022,46.0,73440.31,0.02,0.01121,1e-05,1.7473]
[1780008459752,46.0,73441.84,0.02,0.01123,1e-05,1.74972]
[1780008465790,46.0,73441.43,0.02,0.01123,1e-05,1.74953]
[1780008470827,46.0,73441.36,0.02,0.01123,1e-05,1.74977]
[1780008475863,46.0,73441.99,0.02,0.01124,1e-05,1.75106]
[1780008480897,46.01,73442.21,0.02,0.01124,1e-05,1.75174]
[1780008486939,46.01,73442.89,0.02,0.01125,1e-05,1.75316]
[1780008493184,46.01,73443.5,0.02,0.01126,1e-05,1.75446]
[1780008500033,46.01,73443.62,0.02,0.01127,1e-05,1.75509]
[1780008505067,46.01,73444.07,0.02,0.01128,1e-05,1.75608]
[1780008513324,46.02,73444.5,0.02,0.01127,1e-05,1.7556]
[1780008519166,46.02,73444.08,0.02,0.01127,1e-05,1.75535]
[1780008528228,46.02,73444.6,0.02,0.01128,1e-05,1.75668]
[1780008533464,46.02,73444.33,0.02,0.01128,1e-05,1.75659]
[1780008540314,46.02,73444.67,0.02,0.01129,1e-05,1.75753]
[1780008545349,46.03,73443.16,0.02,0.01127,1e-05,1.75559]
[1780008550384,46.03,73445.27,0.02,0.0113,1e-05,1.75904]
[1780008555419,46.03,73445.42,0.02,0.0113,1e-05,1.75954]
[1780008559450,46.03,73460.21,0.02,0.01147,1e-05,1.78194]
[1780008563691,46.03,73471.58,0.02,0.0116,1e-05,1.79979]
[1780008569518,46.03,73481.53,0.02,0.01171,1e-05,1.81478]
[1780008574553,46.03,73478.48,0.02,0.01166,1e-05,1.80822]
[1780008579590,46.03,73476.04,0.02,0.01163,1e-05,1.80426]
[1780008584622,46.03,73474.41,0.02,0.01161,1e-05,1.80156]
[1780008589658,46.03,73473.22,0.02,0.0116,1e-05,1.79952]
[1780008594691,46.03,73471.67,0.02,0.01158,1e-05,1.79695]
[1780008599727,46.03,73468.64,0.02,0.01154,1e-05,1.79214]
[1780008609799,46.02,73463.41,0.02,0.01148,1e-05,1.78399]
[1780008614833,46.02,73463.49,0.02,0.01148,1e-05,1.784]
[1780008619867,46.02,73463.87,0.02,0.01149,1e-05,1.78446]
[1780008624905,46.02,73466.39,0.02,0.01151,1e-05,1.78814]
[1780008629939,46.02,73466.37,0.02,0.01151,1e-05,1.78796]
[1780008636992,46.02,73465.99,0.02,0.0115,1e-05,1.78552]
[1780008642025,46.02,73468.39,0.02,0.01152,1e-05,1.78902]
[1780008647058,46.02,73474.51,0.02,0.01159,1e-05,1.79808]
[1780008652095,46.02,73486.27,0.02,0.01172,1e-05,1.81573]
[1780008658137,46.02,73489.25,0.02,0.01175,1e-05,1.81977]
[1780008663172,46.01,73489.71,0.02,0.01175,1e-05,1.82011]
[1780008668208,46.01,73481.83,0.02,0.01166,1e-05,1.80757]
[1780008673244,46.01,73479.75,0.02,0.01163,1e-05,1.80406]
[1780008678279,46.01,73478.52,0.02,0.01161,1e-05,1.80188]
[1780008684538,46.01,73478.08,0.02,0.01161,1e-05,1.80086]
[1780008690364,46.0,73472.21,0.02,0.01154,1e-05,1.79166]
[1780008695398,46.0,73465.35,0.02,0.01145,1e-05,1.77952]
[1780008700432,46.0,73465.22,0.02,0.01145,1e-05,1.77922]
[1780008705469,46.0,73461.36,0.02,0.01141,1e-05,1.77335]
[1780008710503,46.0,73460.08,0.02,0.01139,1e-05,1.77137]
[1780008715538,46.0,73461.91,0.02,0.01141,1e-05,1.77407]
[1780008720576,46.0,73461.65,0.02,0.01141,1e-05,1.77362]
[1780008725608,46.0,73455.53,0.02,0.01134,1e-05,1.76441]
[1780008730643,46.0,73455.27,0.02,0.01134,1e-05,1.76405]
[1780008735678,46.0,73454.84,0.02,0.01134,1e-05,1.76342]
[1780008740714,46.0,73454.39,0.02,0.01133,1e-05,1.76276]
[1780008745752,46.0,73452.22,0.02,0.01131,1e-05,1.75955]
[1780008750783,46.0,73446.71,0.02,0.01125,1e-05,1.75142]
[1780008755037,46.0,73436.77,0.02,0.01113,1e-05,1.73519]
[1780008760854,46.01,73434.23,0.02,0.01111,1e-05,1.73181]
[1780008765889,46.01,73434.97,0.02,0.01112,1e-05,1.73324]
[1780008770926,46.01,73428.74,0.02,0.01105,1e-05,1.72442]
[1780008775959,46.01,73430.62,0.02,0.01108,1e-05,1.72761]
[1780008780995,46.01,73424.47,0.02,0.01101,1e-05,1.71901]
[1780008785654,46.02,73416.77,0.02,0.01094,1e-05,1.70816]
[1780008785662,46.02,73416.37,0.02,0.01093,1e-05,1.70769]
[1780008791064,46.02,73414.58,0.02,0.01092,1e-05,1.70563]
[1780008796105,46.02,73413.95,0.02,0.01092,1e-05,1.70535]
[1780008797747,46.02,73414.49,0.02,0.01092,1e-05,1.70624]
[1780008797767,46.02,73414.33,0.02,0.01092,1e-05,1.70601]
[1780008803149,46.03,73413.35,0.02,0.01092,1e-05,1.7052]
[1780008811206,46.03,73413.47,0.02,0.01091,1e-05,1.70462]
[1780008816247,46.03,73413.55,0.02,0.01092,1e-05,1.70524]
[1780008821276,46.03,73415.33,0.02,0.01094,1e-05,1.70832]
[1780008826312,46.04,73413.26,0.02,0.01092,1e-05,1.70578]
[1780008831350,46.04,73413.88,0.02,0.01093,1e-05,1.70719]
[1780008836384,46.04,73419.77,0.02,0.011,1e-05,1.71624]
[1780008841418,46.04,73419.76,0.02,0.011,1e-05,1.71664]
[1780008846453,46.05,73421.76,0.02,0.01102,1e-05,1.71997]
[1780008851488,46.05,73413.7,0.02,0.01094,1e-05,1.70858]
[1780008855859,46.05,73413.47,0.02,0.01094,1e-05,1.70834]
[1780008855960,46.05,73414.06,0.02,0.01095,1e-05,1.70948]
[1780008860989,46.05,73401.41,0.02,0.01082,1e-05,1.69158]
[1780008866595,46.06,73399.83,0.02,0.01081,1e-05,1.69004]
[1780008871081,46.06,73399.75,0.02,0.01081,1e-05,1.69032]
[1780008871895,46.06,73402.67,0.02,0.01083,1e-05,1.6931]
[1780008871955,46.06,73402.27,0.02,0.01083,1e-05,1.69265]
[1780008875908,46.06,73402.45,0.02,0.01083,1e-05,1.6933]
[1780008875950,46.06,73402.92,0.02,0.01084,1e-05,1.69411]
[1780008879921,46.06,73402.75,0.02,0.01084,1e-05,1.69412]
[1780008879923,46.06,73402.75,0.02,0.01084,1e-05,1.69412]
[1780008880022,46.06,73402.38,0.02,0.01084,1e-05,1.69384]
[1780008886022,46.07,73403.81,0.02,0.01086,1e-05,1.6967]
[1780008891771,46.08,73412.64,0.02,0.01096,1e-05,1.71138]
[1780008897812,46.08,73412.59,0.02,0.01097,1e-05,1.71194]
[1780008902847,46.08,73412.81,0.02,0.01097,1e-05,1.71279]
[1780008907883,46.09,73412.75,0.02,0.01098,1e-05,1.71323]
[1780008914931,46.09,73412.17,0.02,0.01098,1e-05,1.71313]
[1780008919966,46.09,73411.92,0.02,0.01098,1e-05,1.7133]
[1780008925004,46.1,73410.18,0.02,0.01096,1e-05,1.71132]
[1780008930035,46.1,73410.43,0.02,0.01097,1e-05,1.71225]
[1780008935073,46.1,73408.96,0.02,0.01095,1e-05,1.70912]
[1780008940109,46.1,73407.69,0.02,0.01094,1e-05,1.70788]
[1780008945141,46.11,73407.33,0.02,0.01094,1e-05,1.70796]
[1780008950176,46.11,73405.97,0.02,0.01093,1e-05,1.70657]
[1780008955211,46.11,73398.17,0.02,0.01085,1e-05,1.69587]
[1780008960246,46.12,73400.18,0.02,0.01088,1e-05,1.69944]
[1780008965282,46.12,73399.28,0.02,0.01088,1e-05,1.69877]
[1780008970316,46.12,73400.4,0.02,0.01089,1e-05,1.70114]
[1780008975351,46.13,73404.97,0.02,0.01095,1e-05,1.70837]
[1780008980389,46.13,73407.31,0.02,0.01097,1e-05,1.71234]
[1780008985423,46.13,73408.1,0.02,0.01099,1e-05,1.71403]
[1780008990459,46.14,73408.11,0.02,0.01099,1e-05,1.71458]
[1780008995494,46.14,73405.81,0.02,0.01096,1e-05,1.7102]
[1780009000530,46.14,73403.52,0.02,0.01094,1e-05,1.70732]
[1780009005563,46.14,73405.69,0.02,0.01097,1e-05,1.71117]
[1780009010597,46.15,73405.76,0.02,0.01097,1e-05,1.71182]
[1780009015867,46.15,73405.84,0.02,0.01098,1e-05,1.71294]
[1780009015963,46.16,73410.68,0.02,0.01104,1e-05,1.72069]
[1780009021236,46.17,73413.05,0.02,0.01108,1e-05,1.72683]
[1780009027007,46.19,73414.19,0.02,0.01113,1e-05,1.73305]
[1780009031751,46.21,73400.83,0.02,0.01101,1e-05,1.71668]
[1780009037087,46.22,73395.66,0.02,0.01098,1e-05,1.71252]
[1780009042830,46.25,73390.88,0.02,0.01096,1e-05,1.7096]
[1780009047866,46.26,73387.57,0.02,0.01095,1e-05,1.70818]
[1780009052899,46.28,73386.9,0.02,0.01096,1e-05,1.70902]
[1780009057936,46.3,73387.06,0.02,0.01098,1e-05,1.71262]
[1780009062970,46.31,73384.8,0.02,0.01098,1e-05,1.71152]
[1780009063709,46.31,73384.8,0.02,0.01098,1e-05,1.71152]
[1780009064314,46.31,73384.8,0.02,0.01098,1e-05,1.71152]
[1780009064414,46.31,73385.8,0.02,0.01099,1e-05,1.71316]
[1780009070022,46.31,73385.98,0.02,0.01099,1e-05,1.71386]
[1780009075054,46.31,73385.25,0.02,0.01099,1e-05,1.71323]
[1780009080090,46.32,73385.72,0.02,0.011,1e-05,1.71434]
[1780009085124,46.32,73379.66,0.02,0.01094,1e-05,1.70596]
[1780009090160,46.32,73380.27,0.02,0.01095,1e-05,1.70733]
[1780009095197,46.32,73375.76,0.02,0.0109,1e-05,1.70127]
[1780009099597,46.33,73370.4,0.02,0.01085,1e-05,1.69454]
[1780009099698,46.33,73370.64,0.02,0.01086,1e-05,1.695]
[1780009105266,46.33,73370.03,0.02,0.01085,1e-05,1.69472]
[1780009110303,46.33,73364.07,0.02,0.0108,1e-05,1.68675]
[1780009115340,46.34,73362.6,0.02,0.01078,1e-05,1.68372]
[1780009120376,46.34,73364.45,0.02,0.0108,1e-05,1.687]
[1780009125411,46.34,73365.36,0.02,0.01081,1e-05,1.68891]
[1780009130446,46.35,73365.86,0.02,0.01082,1e-05,1.69023]
[1780009135481,46.35,73367.07,0.02,0.01084,1e-05,1.69269]
[1780009138472,46.35,73367.58,0.02,0.01085,1e-05,1.69366]
[1780009138482,46.35,73367.58,0.02,0.01085,1e-05,1.69366]
[1780009138509,46.35,73367.96,0.02,0.01085,1e-05,1.69433]
[1780009143547,46.36,73360.36,0.02,0.01078,1e-05,1.68391]
[1780009148575,46.36,73367.85,0.02,0.01086,1e-05,1.69548]
[1780009153609,46.36,73367.91,0.02,0.01087,1e-05,1.69614]
[1780009158655,46.37,73366.16,0.02,0.01085,1e-05,1.69418]
[1780009163687,46.37,73365.85,0.02,0.01085,1e-05,1.69429]
[1780009168723,46.37,73362.85,0.02,0.01083,1e-05,1.69052]
[1780009173758,46.37,73361.38,0.02,0.01081,1e-05,1.6874]
[1780009176554,46.37,73360.32,0.02,0.0108,1e-05,1.68599]
[1780009176780,46.38,73360.67,0.02,0.0108,1e-05,1.68673]
[1780009182825,46.38,73361.01,0.02,0.01081,1e-05,1.68791]
[1780009188586,46.38,73360.23,0.02,0.0108,1e-05,1.68723]
[1780009188862,46.38,73360.34,0.02,0.01081,1e-05,1.68762]
[1780009193899,46.39,73365.56,0.02,0.01087,1e-05,1.69566]
[1780009198934,46.39,73366.8,0.02,0.01088,1e-05,1.69793]
[1780009203972,46.39,73367.74,0.02,0.0109,1e-05,1.69975]
[1780009204981,46.39,73386.84,0.02,0.0111,1e-05,1.72759]
[1780009206402,46.39,73386.84,0.02,0.0111,1e-05,1.72759]
[1780009206469,46.39,73418.45,0.02,0.01144,1e-05,1.77435]
[1780009207224,46.39,73418.45,0.02,0.01144,1e-05,1.77435]
[1780009207305,46.39,73420.42,0.02,0.01146,1e-05,1.77726]
[1780009213036,46.39,73435.84,0.02,0.01163,1e-05,1.80021]
[1780009218070,46.39,73443.29,0.02,0.01171,1e-05,1.81108]
[1780009223118,46.38,73444.26,0.02,0.01171,1e-05,1.8121]
[1780009226702,46.38,73448.6,0.02,0.01176,1e-05,1.81845]
[1780009227445,46.38,73452.18,0.02,0.0118,1e-05,1.82382]
[1780009232701,46.38,73452.54,0.02,0.01179,1e-05,1.82225]
[1780009232703,46.38,73452.54,0.02,0.01179,1e-05,1.82225]
[1780009233180,46.38,73450.83,0.02,0.01177,1e-05,1.81955]
[1780009239222,46.38,73449.25,0.02,0.01175,1e-05,1.81669]
[1780009244257,46.38,73450.83,0.02,0.01176,1e-05,1.81873]
[1780009249291,46.37,73449.59,0.02,0.01175,1e-05,1.81647]
[1780009254331,46.37,73443.51,0.02,0.01168,1e-05,1.80693]
[1780009257655,46.37,73429.51,0.02,0.01152,1e-05,1.78565]
[1780009259373,46.37,73412.45,0.02,0.01134,1e-05,1.76013]
[1780009264405,46.37,73404.21,0.02,0.01125,1e-05,1.74806]
[1780009269441,46.37,73400.53,0.02,0.01121,1e-05,1.7428]
[1780009274475,46.37,73398.95,0.02,0.01119,1e-05,1.74066]
[1780009279509,46.38,73400.58,0.02,0.01121,1e-05,1.74326]
[1780009284545,46.38,73398.91,0.02,0.0112,1e-05,1.74098]
[1780009287566,46.38,73414.46,0.02,0.01136,1e-05,1.76409]
[1780009290103,46.38,73416.83,0.02,0.01139,1e-05,1.76762]
[1780009290587,46.38,73417.92,0.02,0.0114,1e-05,1.76924]
[1780009295623,46.38,73420.59,0.02,0.01142,1e-05,1.77154]
[1780009300657,46.38,73422.25,0.02,0.01144,1e-05,1.77393]
[1780009305695,46.38,73426.8,0.02,0.01149,1e-05,1.78063]
[1780009310728,46.38,73425.69,0.02,0.01147,1e-05,1.77882]
[1780009315764,46.37,73421.44,0.02,0.01143,1e-05,1.77235]
[1780009320798,46.37,73420.86,0.02,0.01142,1e-05,1.77143]
[1780009325836,46.37,73421.38,0.02,0.01143,1e-05,1.77216]
[1780009330868,46.37,73420.74,0.02,0.01142,1e-05,1.77116]
[1780009336914,46.37,73420.08,0.02,0.01141,1e-05,1.77011]
[1780009341945,46.37,73420.27,0.02,0.01141,1e-05,1.77035]
[1780009348285,46.37,73419.77,0.02,0.01141,1e-05,1.76955]
[1780009355037,46.37,73420.51,0.02,0.0114,1e-05,1.76898]
[1780009360071,46.37,73420.56,0.02,0.0114,1e-05,1.76901]
[1780009365106,46.37,73421.03,0.02,0.01141,1e-05,1.76967]
[1780009370141,46.37,73426.62,0.02,0.01147,1e-05,1.77792]
[1780009372986,46.37,73427.39,0.02,0.01148,1e-05,1.77903]
[1780009373162,46.37,73431.29,0.02,0.01152,1e-05,1.78485]
[1780009378495,46.37,73433.25,0.02,0.01154,1e-05,1.78764]
[1780009378514,46.37,73431.77,0.02,0.01152,1e-05,1.78534]
[1780009385287,46.37,73427.41,0.02,0.01147,1e-05,1.77861]
[1780009390307,46.37,73427.6,0.02,0.01148,1e-05,1.77879]
[1780009397355,46.37,73427.98,0.02,0.01148,1e-05,1.7792]
[1780009402391,46.37,73431.53,0.02,0.01152,1e-05,1.78442]
[1780009407428,46.37,73436.09,0.02,0.01157,1e-05,1.79112]
[1780009407958,46.37,73436.09,0.02,0.01157,1e-05,1.79112]
[1780009408434,46.37,73459.41,0.02,0.01182,1e-05,1.82648]
[1780009411202,46.37,73462.81,0.02,0.01187,1e-05,1.8327]
[1780009411459,46.37,73463.36,0.02,0.01187,1e-05,1.83236]
[1780009416495,46.37,73463.56,0.02,0.01187,1e-05,1.83209]
[1780009421529,46.37,73462.43,0.02,0.01185,1e-05,1.82977]
[1780009426565,46.37,73461.75,0.02,0.01184,1e-05,1.82812]
[1780009431601,46.36,73469.26,0.02,0.01192,1e-05,1.83899]
[1780009436635,46.36,73471.32,0.02,0.01194,1e-05,1.84148]
[1780009441671,46.36,73470.52,0.02,0.01192,1e-05,1.83958]
[1780009445699,46.35,73459.0,0.02,0.01179,1e-05,1.82144]
[1780009449134,46.35,73456.08,0.02,0.01175,1e-05,1.8167]
[1780009449733,46.35,73453.89,0.02,0.01173,1e-05,1.81327]
[1780009452131,46.35,73451.77,0.02,0.0117,1e-05,1.80987]
[1780009452750,46.35,73451.83,0.02,0.0117,1e-05,1.80988]
[1780009457786,46.35,73452.6,0.02,0.01171,1e-05,1.81063]
[1780009462820,46.35,73452.41,0.02,0.0117,1e-05,1.80993]
[1780009467856,46.34,73448.66,0.02,0.01166,1e-05,1.80384]
[1780009472891,46.34,73448.59,0.02,0.01165,1e-05,1.80174]
[1780009479946,46.34,73446.27,0.02,0.01162,1e-05,1.79776]
[1780009484977,46.34,73445.34,0.02,0.0116,1e-05,1.79606]
[1780009490016,46.34,73442.94,0.02,0.01158,1e-05,1.79215]
[1780009495049,46.34,73442.79,0.02,0.01157,1e-05,1.79164]
[1780009501090,46.33,73443.44,0.02,0.01158,1e-05,1.79222]
[1780009506129,46.33,73447.78,0.02,0.01162,1e-05,1.79846]
[1780009511159,46.34,73454.08,0.02,0.0117,1e-05,1.80943]
[1780009516197,46.35,73454.94,0.02,0.01173,1e-05,1.81326]
[1780009521230,46.36,73455.58,0.02,0.01176,1e-05,1.81675]
[1780009526267,46.38,73455.37,0.02,0.01177,1e-05,1.81889]
[1780009531301,46.39,73455.85,0.02,0.01179,1e-05,1.82046]
[1780009537348,46.4,73456.73,0.02,0.01182,1e-05,1.82476]
[1780009542378,46.41,73457.06,0.02,0.01184,1e-05,1.8277]
[1780009549708,46.43,73457.21,0.02,0.01187,1e-05,1.8313]
[1780009557483,46.45,73455.65,0.02,0.01188,1e-05,1.8327]
[1780009562534,46.46,73451.74,0.02,0.01185,1e-05,1.82907]
[1780009567563,46.47,73451.46,0.02,0.01187,1e-05,1.83101]
[1780009575610,46.49,73451.53,0.02,0.01189,1e-05,1.83489]
[1780009580646,46.5,73453.89,0.02,0.01194,1e-05,1.84085]
[1780009585683,46.51,73460.09,0.02,0.01203,1e-05,1.85268]
[1780009590717,46.52,73464.66,0.02,0.01209,1e-05,1.86195]
[1780009595755,46.53,73464.52,0.02,0.0121,1e-05,1.86217]
[1780009600787,46.54,73463.16,0.02,0.0121,1e-05,1.86215]
[1780009605822,46.55,73462.28,0.02,0.0121,1e-05,1.86285]
[1780009610856,46.56,73462.69,0.02,0.01212,1e-05,1.86551]
[1780009615894,46.57,73463.46,0.02,0.01215,1e-05,1.86869]
[1780009620930,46.58,73457.8,0.02,0.0121,1e-05,1.86189]
[1780009625965,46.59,73451.14,0.02,0.01204,1e-05,1.85363]
[1780009631005,46.6,73453.36,0.02,0.01208,1e-05,1.85909]
[1780009636040,46.61,73455.46,0.02,0.01212,1e-05,1.86431]
[1780009642083,46.62,73455.12,0.02,0.01213,1e-05,1.86612]
[1780009643730,46.63,73456.39,0.02,0.01215,1e-05,1.86848]
[1780009643752,46.63,73456.39,0.02,0.01215,1e-05,1.86848]
[1780009644097,46.63,73462.07,0.02,0.01222,1e-05,1.87769]
[1780009648442,46.63,73469.63,0.02,0.01231,1e-05,1.89058]
[1780009649134,46.64,73471.04,0.02,0.01233,1e-05,1.89349]
[1780009654168,46.64,73474.49,0.02,0.01237,1e-05,1.89893]
[1780009659202,46.65,73478.23,0.02,0.01243,1e-05,1.90654]
[1780009664238,46.66,73479.58,0.02,0.01246,1e-05,1.91037]
[1780009670554,46.67,73471.05,0.02,0.01238,1e-05,1.89937]
[1780009676323,46.68,73463.08,0.02,0.0123,1e-05,1.88906]
[1780009681358,46.69,73463.96,0.02,0.01233,1e-05,1.89227]
[1780009686401,46.7,73463.41,0.02,0.01233,1e-05,1.89321]
[1780009692440,46.71,73461.22,0.02,0.01232,1e-05,1.89194]
[1780009695700,46.71,73460.72,0.02,0.01232,1e-05,1.89187]
[1780009695704,46.71,73460.72,0.02,0.01232,1e-05,1.89187]
[1780009695774,46.72,73465.75,0.02,0.01239,1e-05,1.9001]
[1780009701502,46.73,73468.91,0.02,0.01244,1e-05,1.9071]
[1780009706538,46.73,73469.47,0.02,0.01246,1e-05,1.90963]
[1780009711573,46.74,73469.42,0.02,0.01246,1e-05,1.90946]
[1780009717614,46.75,73468.96,0.02,0.01247,1e-05,1.91068]
[1780009722650,46.76,73468.47,0.02,0.01247,1e-05,1.91153]
[1780009728692,46.77,73468.95,0.02,0.01249,1e-05,1.9142]
[1780009733728,46.78,73469.73,0.02,0.01251,1e-05,1.917]
[1780009738762,46.78,73470.91,0.02,0.01254,1e-05,1.92041]
[1780009743801,46.79,73466.52,0.02,0.0125,1e-05,1.91499]
[1780009749846,46.8,73467.66,0.02,0.01252,1e-05,1.91802]
[1780009754892,46.8,73466.23,0.02,0.01251,1e-05,1.917]
[1780009759916,46.81,73465.39,0.02,0.01251,1e-05,1.91689]
[1780009763813,46.81,73465.65,0.02,0.01252,1e-05,1.9176]
[1780009763820,46.81,73465.76,0.02,0.01252,1e-05,1.91747]
[1780009764632,46.81,73465.76,0.02,0.01252,1e-05,1.91747]
[1780009766632,46.81,73465.89,0.02,0.01252,1e-05,1.91768]
[1780009766965,46.81,73466.17,0.02,0.01253,1e-05,1.91842]
[1780009771998,46.82,73466.75,0.02,0.01253,1e-05,1.91912]
[1780009779050,46.83,73466.82,0.02,0.01255,1e-05,1.92133]
[1780009784083,46.83,73466.67,0.02,0.01256,1e-05,1.92257]
[1780009789118,46.84,73465.78,0.02,0.01256,1e-05,1.92264]
[1780009794153,46.85,73467.33,0.02,0.01259,1e-05,1.92655]
[1780009801202,46.84,73467.65,0.02,0.01258,1e-05,1.92605]
[1780009807247,46.85,73468.16,0.02,0.0126,1e-05,1.92859]
[1780009812280,46.86,73467.88,0.02,0.01261,1e-05,1.92957]
[1780009818306,46.86,73467.97,0.02,0.01262,1e-05,1.93028]
[1780009818365,46.87,73468.62,0.02,0.01263,1e-05,1.93244]
[1780009820415,46.87,73473.15,0.02,0.01269,1e-05,1.9402]
[1780009826381,46.88,73475.06,0.02,0.01272,1e-05,1.94481]
[1780009831692,46.88,73474.74,0.02,0.01272,1e-05,1.94407]
[1780009840478,46.89,73473.79,0.02,0.01273,1e-05,1.94479]
[1780009846523,46.9,73473.17,0.02,0.01273,1e-05,1.94503]
[1780009851836,46.91,73469.08,0.02,0.01269,1e-05,1.94]
[1780009857597,46.91,73467.03,0.02,0.01268,1e-05,1.93823]
[1780009862635,46.92,73467.7,0.02,0.0127,1e-05,1.94052]
[1780009869680,46.93,73468.71,0.02,0.01272,1e-05,1.9438]
[1780009874719,46.93,73468.6,0.02,0.01273,1e-05,1.94481]
[1780009879752,46.94,73464.71,0.02,0.01269,1e-05,1.93981]
[1780009884787,46.94,73454.78,0.02,0.01258,1e-05,1.92535]
[1780009889821,46.95,73453.91,0.02,0.01258,1e-05,1.92535]
[1780009894856,46.96,73454.33,0.02,0.01259,1e-05,1.92564]
[1780009899891,46.96,73451.05,0.02,0.01256,1e-05,1.92182]
[1780009904926,46.97,73451.64,0.02,0.01258,1e-05,1.92409]
[1780009909961,46.98,73450.15,0.02,0.01257,1e-05,1.92308]
[1780009916003,46.98,73450.37,0.02,0.01258,1e-05,1.92501]
[1780009921039,46.99,73447.88,0.02,0.01257,1e-05,1.92242]
[1780009926074,47.0,73461.17,0.02,0.01273,1e-05,1.94476]
[1780009931109,47.0,73467.55,0.02,0.01282,1e-05,1.95605]
[1780009936144,47.01,73466.03,0.02,0.01281,1e-05,1.95472]
[1780009941198,47.01,73464.14,0.02,0.01279,1e-05,1.95306]
[1780009946217,47.02,73464.8,0.02,0.01281,1e-05,1.95524]
[1780009954274,47.03,73464.91,0.02,0.01281,1e-05,1.95522]
[1780009959308,47.03,73467.07,0.02,0.01285,1e-05,1.95977]
[1780009964342,47.04,73467.0,0.02,0.01285,1e-05,1.96073]
[1780009969378,47.04,73467.79,0.02,0.01287,1e-05,1.96305]
[1780009974413,47.05,73470.34,0.02,0.01291,1e-05,1.96817]
[1780009979448,47.05,73476.55,0.02,0.01299,1e-05,1.97915]
[1780009984484,47.06,73478.57,0.02,0.01302,1e-05,1.98332]
[1780009989520,47.06,73479.65,0.02,0.01304,1e-05,1.98596]
[1780009994554,47.06,73481.46,0.02,0.01307,1e-05,1.98977]
[1780010000597,47.07,73481.66,0.02,0.01308,1e-05,1.99129]
[1780010005631,47.07,73481.48,0.02,0.01309,1e-05,1.99185]
[1780010010669,47.08,73479.0,0.02,0.01306,1e-05,1.98871]
[1780010015703,47.08,73478.49,0.02,0.01305,1e-05,1.98701]
[1780010024766,47.09,73478.41,0.02,0.01306,1e-05,1.98845]
[1780010030809,47.09,73476.12,0.02,0.01304,1e-05,1.98582]
[1780010035843,47.1,73476.57,0.02,0.01306,1e-05,1.98742]
[1780010040878,47.1,73475.49,0.02,0.01305,1e-05,1.98655]
[1780010045912,47.11,73475.73,0.02,0.01306,1e-05,1.9878]
[1780010050948,47.11,73475.64,0.02,0.01306,1e-05,1.98851]
[1780010055984,47.11,73476.73,0.02,0.01308,1e-05,1.99111]
[1780010061022,47.12,73477.05,0.02,0.01309,1e-05,1.99246]
[1780010066056,47.12,73476.48,0.02,0.01309,1e-05,1.99236]
[1780010071090,47.13,73482.34,0.02,0.01316,1e-05,2.00086]
[1780010076126,47.13,73488.0,0.02,0.01323,1e-05,2.01076]
[1780010081161,47.13,73485.38,0.02,0.01321,1e-05,2.00718]
[1780010086194,47.14,73485.71,0.02,0.01322,1e-05,2.0084]
[1780010091232,47.14,73485.55,0.02,0.01322,1e-05,2.00883]
[1780010096265,47.14,73487.03,0.02,0.01324,1e-05,2.0119]
[1780010101301,47.14,73493.35,0.02,0.01332,1e-05,2.02281]
[1780010106336,47.15,73493.22,0.02,0.01333,1e-05,2.02314]
[1780010111371,47.15,73492.79,0.02,0.01333,1e-05,2.02297]
[1780010116412,47.15,73492.37,0.02,0.01332,1e-05,2.0228]
[1780010122449,47.16,73492.09,0.02,0.01333,1e-05,2.02296]
[1780010127483,47.16,73493.67,0.02,0.01335,1e-05,2.02603]
[1780010132518,47.16,73490.8,0.02,0.01331,1e-05,2.02003]
[1780010137552,47.16,73490.84,0.02,0.01331,1e-05,2.0206]
[1780010142588,47.16,73490.43,0.02,0.01331,1e-05,2.02042]
[1780010148629,47.17,73491.84,0.02,0.01333,1e-05,2.02328]
[1780010154671,47.17,73491.68,0.02,0.01333,1e-05,2.02355]
[1780010160015,47.17,73491.05,0.02,0.01333,1e-05,2.02304]
[1780010165750,47.17,73490.41,0.02,0.01332,1e-05,2.02242]
[1780010172800,47.18,73497.23,0.02,0.01341,1e-05,2.03421]
[1780010177835,47.18,73498.21,0.02,0.01343,1e-05,2.03614]
[1780010182871,47.18,73497.96,0.02,0.01343,1e-05,2.03606]
[1780010187905,47.18,73495.13,0.02,0.01339,1e-05,2.03178]
[1780010193955,47.18,73493.74,0.02,0.01337,1e-05,2.02816]
[1780010198983,47.19,73492.6,0.02,0.01336,1e-05,2.02668]
[1780010204017,47.19,73487.85,0.02,0.0133,1e-05,2.01935]
[1780010209052,47.19,73488.98,0.02,0.01332,1e-05,2.02162]
[1780010214086,47.19,73489.3,0.02,0.01333,1e-05,2.02256]
[1780010219122,47.19,73492.34,0.02,0.01337,1e-05,2.02792]
[1780010226173,47.2,73492.71,0.02,0.01338,1e-05,2.02903]
[1780010231206,47.2,73492.71,0.02,0.01338,1e-05,2.02938]
[1780010236242,47.2,73491.55,0.02,0.01337,1e-05,2.02783]
[1780010241277,47.2,73490.93,0.02,0.01336,1e-05,2.02719]
[1780010244308,47.2,73476.88,0.02,0.01319,1e-05,2.00463]
[1780010249343,47.2,73477.82,0.02,0.01321,1e-05,2.0066]
[1780010254379,47.21,73479.2,0.02,0.01322,1e-05,2.00762]
[1780010259412,47.21,73480.17,0.02,0.01323,1e-05,2.00975]
[1780010264448,47.21,73481.41,0.02,0.01325,1e-05,2.01232]
[1780010270779,47.21,73481.34,0.02,0.01326,1e-05,2.01286]
[1780010280850,47.22,73486.56,0.02,0.01333,1e-05,2.02245]
[1780010286602,47.22,73482.0,0.02,0.01328,1e-05,2.01571]
[1780010292644,47.23,73480.77,0.02,0.01327,1e-05,2.01444]
[1780010301707,47.23,73481.0,0.02,0.01328,1e-05,2.01591]
[1780010306743,47.23,73487.7,0.02,0.01337,1e-05,2.02741]
[1780010311776,47.24,73488.29,0.02,0.01337,1e-05,2.02708]
[1780010316820,47.24,73486.61,0.02,0.01335,1e-05,2.02483]
[1780010321848,47.24,73486.77,0.02,0.01336,1e-05,2.02559]
[1780010326883,47.24,73486.05,0.02,0.01335,1e-05,2.02488]
[1780010331918,47.25,73486.38,0.02,0.01336,1e-05,2.02589]
[1780010336952,47.25,73487.42,0.02,0.01337,1e-05,2.02805]
[1780010341987,47.25,73495.16,0.02,0.01347,1e-05,2.04127]
[1780010346020,47.25,73509.01,0.02,0.01365,1e-05,2.06433]
[1780010351342,47.25,73507.82,0.02,0.01363,1e-05,2.06249]
[1780010357096,47.25,73508.21,0.02,0.01364,1e-05,2.06332]
[1780010362130,47.25,73506.31,0.02,0.01362,1e-05,2.06032]
[1780010367166,47.25,73503.56,0.02,0.01358,1e-05,2.05596]
[1780010372201,47.26,73504.61,0.02,0.01359,1e-05,2.0561]
[1780010377237,47.26,73503.73,0.02,0.01358,1e-05,2.05486]
[1780010383277,47.26,73503.82,0.02,0.01358,1e-05,2.05528]
[1780010388314,47.26,73502.82,0.02,0.01357,1e-05,2.05385]
[1780010393348,47.26,73503.54,0.02,0.01358,1e-05,2.05525]
[1780010398383,47.26,73504.06,0.02,0.01359,1e-05,2.05632]
[1780010406448,47.26,73503.44,0.02,0.01358,1e-05,2.05563]
[1780010408453,47.26,73492.26,0.02,0.01345,1e-05,2.03732]
[1780010413489,47.26,73495.86,0.02,0.01349,1e-05,2.04357]
[1780010418526,47.27,73496.26,0.02,0.0135,1e-05,2.04454]
[1780010424568,47.27,73496.09,0.02,0.0135,1e-05,2.04463]
[1780010425575,47.27,73496.22,0.02,0.0135,1e-05,2.0449]
[1780010431905,47.27,73494.86,0.02,0.01348,1e-05,2.04124]
[1780010437659,47.27,73495.2,0.02,0.01349,1e-05,2.04219]
[1780010442694,47.27,73496.0,0.02,0.0135,1e-05,2.04382]
[1780010452046,47.28,73496.39,0.02,0.01351,1e-05,2.04507]
[1780010459814,47.28,73496.53,0.02,0.01351,1e-05,2.0457]
[1780010464849,47.28,73496.68,0.02,0.01352,1e-05,2.04623]
[1780010470892,47.28,73495.08,0.02,0.0135,1e-05,2.04394]
[1780010475927,47.28,73490.1,0.02,0.01344,1e-05,2.0361]
[1780010480960,47.28,73489.32,0.02,0.01343,1e-05,2.03519]
[1780010485998,47.29,73488.47,0.02,0.01343,1e-05,2.03416]
[1780010492326,47.29,73488.22,0.02,0.01342,1e-05,2.03245]
[1780010498088,47.29,73486.75,0.02,0.0134,1e-05,2.03045]
[1780010505137,47.29,73488.48,0.02,0.01342,1e-05,2.03367]
[1780010510167,47.29,73488.42,0.02,0.01343,1e-05,2.03388]
[1780010515208,47.29,73488.07,0.02,0.01342,1e-05,2.03368]
[1780010520243,47.3,73488.17,0.02,0.01343,1e-05,2.03415]
[1780010525278,47.3,73488.48,0.02,0.01343,1e-05,2.03496]
[1780010530313,47.3,73483.24,0.02,0.01337,1e-05,2.02668]
[1780010535348,47.3,73476.17,0.02,0.01329,1e-05,2.01551]
[1780010541391,47.3,73470.65,0.02,0.01323,1e-05,2.00717]
[1780010546426,47.31,73468.78,0.02,0.01321,1e-05,2.00472]
[1780010551460,47.31,73469.58,0.02,0.01321,1e-05,2.00486]
[1780010556494,47.31,73470.8,0.02,0.01323,1e-05,2.00747]
[1780010561530,47.31,73470.99,0.02,0.01324,1e-05,2.00841]
[1780010566565,47.32,73471.67,0.02,0.01325,1e-05,2.01016]
[1780010571601,47.32,73478.02,0.02,0.01333,1e-05,2.02112]
[1780010576636,47.32,73479.19,0.02,0.01335,1e-05,2.02359]
[1780010581670,47.33,73479.62,0.02,0.01336,1e-05,2.02484]
[1780010586705,47.33,73480.75,0.02,0.01338,1e-05,2.02722]
[1780010591740,47.33,73480.88,0.02,0.01338,1e-05,2.02797]
[1780010596776,47.33,73481.06,0.02,0.01339,1e-05,2.0288]
[1780010601811,47.34,73480.18,0.02,0.01338,1e-05,2.0279]
[1780010606846,47.34,73478.85,0.02,0.01337,1e-05,2.02627]
[1780010613196,47.34,73480.26,0.02,0.01338,1e-05,2.02754]
[1780010619937,47.34,73481.35,0.02,0.0134,1e-05,2.02997]
[1780010624972,47.35,73482.01,0.02,0.01341,1e-05,2.03156]
[1780010631014,47.35,73481.34,0.02,0.01341,1e-05,2.03109]
[1780010636050,47.35,73482.39,0.02,0.01343,1e-05,2.03331]
[1780010644106,47.36,73483.9,0.02,0.01345,1e-05,2.03657]
[1780010649140,47.36,73493.29,0.02,0.01357,1e-05,2.05238]
[1780010654176,47.36,73496.91,0.02,0.01362,1e-05,2.05866]
[1780010659211,47.36,73498.2,0.02,0.01364,1e-05,2.06104]
[1780010666266,47.36,73497.6,0.02,0.01363,1e-05,2.06034]
[1780010672307,47.36,73496.0,0.02,0.0136,1e-05,2.05617]
[1780010677344,47.36,73494.3,0.02,0.01358,1e-05,2.05357]
[1780010682378,47.37,73494.05,0.02,0.01358,1e-05,2.05338]
[1780010688420,47.37,73492.48,0.02,0.01356,1e-05,2.05105]
[1780010693759,47.37,73492.28,0.02,0.01356,1e-05,2.05094]
[1780010699499,47.37,73492.85,0.02,0.01357,1e-05,2.05213]
[1780010704534,47.37,73494.69,0.02,0.0136,1e-05,2.05535]
[1780010709572,47.37,73495.3,0.02,0.0136,1e-05,2.05651]
[1780010715611,47.37,73496.02,0.02,0.01361,1e-05,2.05786]
[1780010722662,47.37,73494.69,0.02,0.0136,1e-05,2.05585]
[1780010727696,47.37,73495.08,0.02,0.01361,1e-05,2.05663]
[1780010734044,47.37,73496.27,0.02,0.01361,1e-05,2.05694]
[1780010739779,47.37,73498.29,0.02,0.01364,1e-05,2.06042]
[1780010744815,47.37,73501.88,0.02,0.01368,1e-05,2.06642]
[1780010749850,47.37,73502.9,0.02,0.01369,1e-05,2.06817]
[1780010754884,47.37,73505.42,0.02,0.01373,1e-05,2.07238]
[1780010759923,47.37,73506.45,0.02,0.01374,1e-05,2.07411]
[1780010764960,47.37,73506.17,0.02,0.01374,1e-05,2.07365]
[1780010770997,47.37,73506.01,0.02,0.01373,1e-05,2.0734]
[1780010776031,47.37,73505.89,0.02,0.01373,1e-05,2.07322]
[1780010781067,47.37,73505.71,0.02,0.01373,1e-05,2.07295]
[1780010786101,47.37,73505.13,0.02,0.01372,1e-05,2.07201]
[1780010792144,47.38,73498.07,0.02,0.01362,1e-05,2.0586]
[1780010800200,47.38,73498.48,0.02,0.01363,1e-05,2.05953]
[1780010806245,47.38,73499.39,0.02,0.01364,1e-05,2.06121]
[1780010811278,47.38,73501.07,0.02,0.01367,1e-05,2.06414]
[1780010816312,47.38,73501.87,0.02,0.01368,1e-05,2.06555]
[1780010821346,47.38,73500.54,0.02,0.01366,1e-05,2.06345]
[1780010826382,47.38,73503.0,0.02,0.01369,1e-05,2.06761]
[1780010832427,47.38,73503.42,0.02,0.0137,1e-05,2.06838]
[1780010837461,47.38,73505.1,0.02,0.01372,1e-05,2.07123]
[1780010842495,47.38,73506.01,0.02,0.01373,1e-05,2.07277]
[1780010847530,47.38,73509.77,0.02,0.01378,1e-05,2.07902]
[1780010852565,47.38,73508.17,0.02,0.01375,1e-05,2.07451]
[1780010857601,47.38,73511.04,0.02,0.01378,1e-05,2.07928]
[1780010862638,47.38,73519.91,0.02,0.01389,1e-05,2.09404]
[1780010866664,47.38,73534.69,0.02,0.01408,1e-05,2.11876]
[1780010872705,47.38,73538.64,0.02,0.01413,1e-05,2.12497]
[1780010877740,47.37,73537.47,0.02,0.01411,1e-05,2.12257]
[1780010882777,47.37,73538.63,0.02,0.01412,1e-05,2.12413]
[1780010887811,47.37,73541.29,0.02,0.01415,1e-05,2.12826]
[1780010892846,47.37,73543.46,0.02,0.01418,1e-05,2.13157]
[1780010898890,47.37,73545.8,0.02,0.01421,1e-05,2.13511]
[1780010903926,47.37,73551.43,0.02,0.01428,1e-05,2.14428]
[1780010909971,47.36,73550.62,0.02,0.01426,1e-05,2.14236]
[1780010915312,47.36,73561.18,0.02,0.01438,1e-05,2.15802]
[1780010915826,47.36,73561.18,0.02,0.01438,1e-05,2.15802]
[1780010916019,47.36,73561.75,0.02,0.01439,1e-05,2.15888]
[1780010918144,47.36,73569.77,0.02,0.01449,1e-05,2.17254]
[1780010918241,47.36,73570.81,0.02,0.01451,1e-05,2.17433]
[1780010924077,47.36,73571.86,0.02,0.01451,1e-05,2.17527]
[1780010929112,47.35,73572.99,0.02,0.01452,1e-05,2.17649]
[1780010934147,47.35,73581.97,0.02,0.01463,1e-05,2.19124]
[1780010939182,47.35,73585.46,0.02,0.01467,1e-05,2.19645]
[1780010944220,47.34,73590.3,0.02,0.01473,1e-05,2.20398]
[1780010947238,47.34,73601.16,0.02,0.01487,1e-05,2.22242]
[1780010950927,47.34,73601.23,0.02,0.01487,1e-05,2.22189]
[1780010951277,47.33,73604.11,0.02,0.0149,1e-05,2.22652]
[1780010954350,47.33,73607.86,0.02,0.01495,1e-05,2.23288]
[1780010954416,47.33,73607.63,0.02,0.01495,1e-05,2.23224]
[1780010960341,47.33,73605.95,0.02,0.01491,1e-05,2.22787]
[1780010965375,47.32,73598.88,0.02,0.01481,1e-05,2.21436]
[1780010971416,47.32,73591.13,0.02,0.01468,1e-05,2.19771]
[1780010976453,47.31,73592.09,0.02,0.01469,1e-05,2.19845]
[1780010983501,47.31,73589.94,0.02,0.01465,1e-05,2.19348]
[1780010989544,47.3,73589.82,0.02,0.01464,1e-05,2.19225]
[1780010994581,47.3,73590.56,0.02,0.01465,1e-05,2.1927]
[1780010999616,47.29,73594.31,0.02,0.01469,1e-05,2.19823]
[1780011004653,47.29,73584.31,0.02,0.01455,1e-05,2.18012]
[1780011009693,47.29,73588.45,0.02,0.0146,1e-05,2.1864]
[1780011014728,47.28,73590.62,0.02,0.01462,1e-05,2.18941]
[1780011020051,47.28,73589.73,0.02,0.01461,1e-05,2.18741]
[1780011022051,47.28,73589.16,0.02,0.01459,1e-05,2.18598]
[1780011028838,47.27,73590.52,0.02,0.0146,1e-05,2.18716]
[1780011033873,47.27,73588.9,0.02,0.01456,1e-05,2.18176]
[1780011038910,47.27,73588.65,0.02,0.01456,1e-05,2.18066]
[1780011043945,47.26,73595.41,0.02,0.01464,1e-05,2.19167]
[1780011048980,47.26,73593.78,0.02,0.01461,1e-05,2.18808]
[1780011055023,47.26,73593.06,0.02,0.0146,1e-05,2.18596]
[1780011063080,47.25,73593.16,0.02,0.01459,1e-05,2.18499]
[1780011069121,47.25,73592.96,0.02,0.01458,1e-05,2.18381]
[1780011074167,47.24,73593.77,0.02,0.01458,1e-05,2.18438]
[1780011079197,47.24,73594.09,0.02,0.01458,1e-05,2.18438]
[1780011084232,47.24,73595.58,0.02,0.0146,1e-05,2.18612]
[1780011090274,47.23,73593.49,0.02,0.01456,1e-05,2.18181]
[1780011095309,47.23,73593.23,0.02,0.01454,1e-05,2.1787]
[1780011100344,47.23,73591.64,0.02,0.01452,1e-05,2.17533]
[1780011105381,47.23,73591.86,0.02,0.01452,1e-05,2.17522]
[1780011110415,47.22,73591.28,0.02,0.0145,1e-05,2.17349]
[1780011115450,47.22,73591.63,0.02,0.0145,1e-05,2.17362]
[1780011120485,47.22,73592.22,0.02,0.01451,1e-05,2.17405]
[1780011125520,47.21,73591.83,0.02,0.0145,1e-05,2.17267]
[1780011128662,47.21,73591.7,0.02,0.01449,1e-05,2.17233]
[1780011128746,47.21,73593.3,0.02,0.01451,1e-05,2.17498]
[1780011131012,47.21,73591.22,0.02,0.01448,1e-05,2.17103]
[1780011131565,47.21,73591.59,0.02,0.01449,1e-05,2.17156]
[1780011136599,47.21,73591.54,0.02,0.01448,1e-05,2.17102]
[1780011141635,47.21,73591.97,0.02,0.01448,1e-05,2.17119]
[1780011146669,47.2,73592.21,0.02,0.01448,1e-05,2.17093]
[1780011151704,47.2,73592.06,0.02,0.01446,1e-05,2.16835]
[1780011157749,47.2,73591.93,0.02,0.01446,1e-05,2.16748]
[1780011162782,47.2,73593.4,0.02,0.01447,1e-05,2.16938]
[1780011167817,47.19,73605.91,0.02,0.01463,1e-05,2.19052]
[1780011172852,47.19,73615.87,0.02,0.01476,1e-05,2.20732]
[1780011177888,47.19,73619.42,0.02,0.0148,1e-05,2.21247]
[1780011182922,47.18,73617.96,0.02,0.01478,1e-05,2.20915]
[1780011187962,47.18,73617.25,0.02,0.01476,1e-05,2.20659]
[1780011192992,47.17,73620.83,0.02,0.0148,1e-05,2.2121]
[1780011198030,47.17,73616.18,0.02,0.01473,1e-05,2.203]
[1780011202058,47.17,73601.47,0.02,0.01453,1e-05,2.17655]
[1780011207359,47.16,73599.66,0.02,0.0145,1e-05,2.17287]
[1780011213136,47.16,73608.77,0.02,0.0146,1e-05,2.18595]
[1780011218171,47.15,73611.49,0.02,0.01463,1e-05,2.18971]
[1780011219176,47.15,73623.14,0.02,0.01478,1e-05,2.20988]
[1780011224213,47.15,73630.84,0.02,0.01488,1e-05,2.22234]
[1780011229247,47.15,73632.97,0.02,0.0149,1e-05,2.22522]
[1780011234285,47.14,73632.72,0.02,0.01489,1e-05,2.22344]
[1780011237571,47.14,73612.99,0.02,0.01462,1e-05,2.18827]
[1780011243347,47.13,73614.99,0.02,0.01464,1e-05,2.1909]
[1780011248382,47.13,73613.95,0.02,0.01461,1e-05,2.18806]
[1780011253418,47.12,73610.41,0.02,0.01456,1e-05,2.18108]
[1780011258452,47.12,73604.04,0.02,0.01447,1e-05,2.16929]
[1780011263489,47.12,73603.82,0.02,0.01446,1e-05,2.16835]
[1780011268522,47.12,73596.76,0.02,0.01437,1e-05,2.15539]
[1780011273557,47.11,73596.48,0.02,0.01435,1e-05,2.15261]
[1780011278594,47.11,73593.27,0.02,0.0143,1e-05,2.1466]
[1780011283629,47.11,73592.64,0.02,0.01429,1e-05,2.14507]
[1780011289672,47.11,73592.03,0.02,0.01428,1e-05,2.14354]
[1780011294706,47.11,73588.73,0.02,0.01423,1e-05,2.13743]
[1780011299741,47.1,73584.05,0.02,0.01417,1e-05,2.12917]
[1780011308805,47.1,73586.88,0.02,0.0142,1e-05,2.13348]
[1780011313838,47.1,73589.15,0.02,0.01423,1e-05,2.13708]
[1780011321897,47.1,73589.76,0.02,0.01423,1e-05,2.13767]
[1780011327938,47.1,73587.88,0.02,0.01421,1e-05,2.13416]
[1780011332974,47.1,73587.31,0.02,0.01418,1e-05,2.13112]
[1780011338011,47.1,73587.59,0.02,0.01419,1e-05,2.13142]
[1780011343042,47.09,73588.18,0.02,0.01419,1e-05,2.13227]
[1780011348343,47.09,73587.69,0.02,0.01419,1e-05,2.13125]
[1780011354120,47.09,73588.29,0.02,0.01419,1e-05,2.13211]
[1780011359156,47.09,73588.84,0.02,0.0142,1e-05,2.13292]
[1780011364190,47.09,73589.22,0.02,0.0142,1e-05,2.13344]
[1780011369225,47.09,73588.59,0.02,0.01419,1e-05,2.13223]
[1780011374260,47.09,73589.79,0.02,0.01421,1e-05,2.13414]
[1780011379295,47.09,73589.75,0.02,0.01421,1e-05,2.13393]
[1780011384329,47.09,73589.65,0.02,0.0142,1e-05,2.13362]
[1780011389365,47.09,73584.49,0.02,0.01414,1e-05,2.12471]
[1780011394401,47.09,73582.84,0.02,0.0141,1e-05,2.11995]
[1780011399436,47.09,73583.0,0.02,0.0141,1e-05,2.1201]
[1780011404471,47.09,73582.87,0.02,0.0141,1e-05,2.11981]
[1780011409505,47.09,73584.45,0.02,0.01412,1e-05,2.12243]
[1780011414541,47.09,73584.55,0.02,0.01412,1e-05,2.12253]
[1780011421590,47.09,73585.72,0.02,0.01414,1e-05,2.12442]
[1780011427633,47.09,73585.08,0.02,0.01413,1e-05,2.12327]
[1780011432667,47.09,73585.82,0.02,0.01414,1e-05,2.12448]
[1780011437702,47.09,73587.9,0.02,0.01416,1e-05,2.12797]
[1780011443745,47.09,73587.05,0.02,0.01415,1e-05,2.12645]
[1780011449050,47.09,73587.61,0.02,0.01416,1e-05,2.12733]
[1780011451817,47.08,73574.51,0.02,0.01398,1e-05,2.1032]
[1780011456836,47.09,73569.15,0.02,0.01391,1e-05,2.09433]
[1780011462878,47.09,73569.45,0.02,0.01392,1e-05,2.0951]
[1780011469929,47.09,73569.94,0.02,0.01392,1e-05,2.09616]
[1780011474963,47.09,73568.06,0.02,0.0139,1e-05,2.09317]
[1780011479997,47.09,73556.99,0.02,0.01376,1e-05,2.07484]
[1780011485032,47.09,73556.28,0.02,0.01376,1e-05,2.07398]
[1780011490068,47.09,73553.73,0.02,0.01373,1e-05,2.07006]
[1780011500149,47.1,73554.02,0.02,0.01374,1e-05,2.07125]
[1780011507190,47.1,73551.71,0.02,0.01371,1e-05,2.06793]
[1780011515245,47.1,73552.23,0.02,0.01371,1e-05,2.06758]
[1780011520285,47.1,73550.9,0.02,0.0137,1e-05,2.06574]
[1780011525318,47.1,73554.71,0.02,0.01375,1e-05,2.07243]
[1780011530356,47.11,73554.44,0.02,0.01375,1e-05,2.07228]
[1780011535393,47.11,73558.8,0.02,0.0138,1e-05,2.07988]
[1780011540427,47.11,73559.74,0.02,0.01382,1e-05,2.08167]
[1780011546471,47.11,73553.94,0.02,0.01375,1e-05,2.07219]
[1780011547475,47.11,73533.6,0.02,0.01349,1e-05,2.03844]
[1780011551503,47.11,73520.28,0.02,0.01333,1e-05,2.01702]
[1780011556537,47.12,73519.5,0.02,0.01332,1e-05,2.01643]
[1780011561574,47.12,73520.67,0.02,0.01334,1e-05,2.019]
[1780011566608,47.12,73519.4,0.02,0.01333,1e-05,2.01755]
[1780011571644,47.12,73517.77,0.02,0.01331,1e-05,2.01373]
[1780011576678,47.13,73517.13,0.02,0.0133,1e-05,2.01332]
[1780011581715,47.13,73518.17,0.02,0.01332,1e-05,2.01566]
[1780011586751,47.13,73515.96,0.02,0.0133,1e-05,2.0127]
[1780011591789,47.14,73511.66,0.02,0.01325,1e-05,2.00636]
[1780011597828,47.14,73511.01,0.02,0.01325,1e-05,2.00613]
[1780011602863,47.14,73506.26,0.02,0.0132,1e-05,1.99911]
[1780011607906,47.15,73503.76,0.02,0.01317,1e-05,1.99581]
[1780011612938,47.15,73497.34,0.02,0.0131,1e-05,1.98622]
[1780011617973,47.16,73486.38,0.02,0.01298,1e-05,1.96947]
[1780011623009,47.16,73479.95,0.02,0.01291,1e-05,1.9602]
[1780011628050,47.17,73478.92,0.02,0.0129,1e-05,1.95986]
[1780011631032,47.17,73478.02,0.02,0.0129,1e-05,1.95886]
[1780011633444,47.17,73478.24,0.02,0.01289,1e-05,1.9581]
[1780011639136,47.18,73477.24,0.02,0.01289,1e-05,1.95758]
[1780011644163,47.18,73471.51,0.02,0.01283,1e-05,1.94973]
[1780011649198,47.19,73468.69,0.02,0.01281,1e-05,1.9464]
[1780011654233,47.19,73465.24,0.02,0.01277,1e-05,1.94209]
[1780011659267,47.2,73462.56,0.02,0.01275,1e-05,1.93906]
[1780011664303,47.21,73454.94,0.02,0.01267,1e-05,1.92828]
[1780011669339,47.21,73449.76,0.02,0.01262,1e-05,1.92146]
[1780011672229,47.21,73449.55,0.02,0.01262,1e-05,1.92167]
[1780011672360,47.22,73451.54,0.02,0.01265,1e-05,1.92507]
[1780011677394,47.21,73452.07,0.02,0.01264,1e-05,1.92421]
[1780011680950,47.2,73451.99,0.02,0.01263,1e-05,1.9234]
[1780011680983,47.2,73456.97,0.02,0.01269,1e-05,1.93092]
[1780011685192,47.2,73456.03,0.02,0.01267,1e-05,1.9284]
[1780011690748,47.19,73466.27,0.02,0.01277,1e-05,1.94205]
[1780011696528,47.18,73473.71,0.02,0.01283,1e-05,1.94994]
[1780011701563,47.17,73476.94,0.02,0.01286,1e-05,1.95376]
[1780011706597,47.16,73476.61,0.02,0.01284,1e-05,1.95131]
[1780011718680,47.17,73476.39,0.02,0.01286,1e-05,1.95308]
[1780011723716,47.16,73476.84,0.02,0.01285,1e-05,1.95189]
[1780011728751,47.15,73476.54,0.02,0.01283,1e-05,1.95012]
[1780011734793,47.14,73476.93,0.02,0.01282,1e-05,1.94848]
[1780011739829,47.14,73477.72,0.02,0.01283,1e-05,1.94908]
[1780011746879,47.15,73481.03,0.02,0.01288,1e-05,1.95595]
[1780011751914,47.15,73484.36,0.02,0.01292,1e-05,1.96063]
[1780011756950,47.16,73484.68,0.02,0.01293,1e-05,1.96226]
[1780011762990,47.15,73485.38,0.02,0.01292,1e-05,1.96166]
[1780011768028,47.14,73483.66,0.02,0.01289,1e-05,1.95699]
[1780011773061,47.13,73483.68,0.02,0.01287,1e-05,1.95515]
[1780011778096,47.12,73483.93,0.02,0.01286,1e-05,1.95369]
[1780011783131,47.12,73485.5,0.02,0.01287,1e-05,1.95435]
[1780011788166,47.11,73484.86,0.02,0.01285,1e-05,1.95149]
[1780011793203,47.1,73484.64,0.02,0.01283,1e-05,1.94895]
[1780011800251,47.08,73483.29,0.02,0.01279,1e-05,1.94429]
[1780011805287,47.08,73490.75,0.02,0.01287,1e-05,1.95439]
[1780011810321,47.07,73503.62,0.02,0.01302,1e-05,1.9743]
[1780011815357,47.07,73503.59,0.02,0.013,1e-05,1.97165]
[1780011820393,47.06,73501.66,0.02,0.01296,1e-05,1.96656]
[1780011826441,47.05,73501.75,0.02,0.01294,1e-05,1.96436]
[1780011831478,47.05,73502.45,0.02,0.01295,1e-05,1.96598]
[1780011836514,47.04,73502.3,0.02,0.01294,1e-05,1.96379]
[1780011841549,47.04,73501.86,0.02,0.01294,1e-05,1.96359]
[1780011848598,47.04,73501.86,0.02,0.01293,1e-05,1.96271]
[1780011853634,47.04,73507.87,0.02,0.01301,1e-05,1.97348]
[1780011858672,47.03,73506.62,0.02,0.01298,1e-05,1.96944]
[1780011863708,47.02,73512.4,0.02,0.01303,1e-05,1.97676]
[1780011868742,47.02,73513.18,0.02,0.01303,1e-05,1.97595]
[1780011874785,47.0,73512.58,0.02,0.01299,1e-05,1.97076]
[1780011879819,46.99,73512.68,0.02,0.01298,1e-05,1.96892]
[1780011880800,46.99,73512.68,0.02,0.01298,1e-05,1.96892]
[1780011880856,46.99,73512.48,0.02,0.01297,1e-05,1.96819]
[1780011885862,46.98,73512.02,0.02,0.01295,1e-05,1.96547]
[1780011892173,46.97,73511.42,0.02,0.01293,1e-05,1.96216]
[1780011899957,46.96,73511.42,0.02,0.0129,1e-05,1.95908]
[1780011900902,46.96,73511.42,0.02,0.0129,1e-05,1.95908]
[1780011900967,46.96,73511.01,0.02,0.01289,1e-05,1.95804]
[1780011903437,46.95,73502.77,0.02,0.01279,1e-05,1.94447]
[1780011903512,46.95,73501.07,0.02,0.01277,1e-05,1.94103]
[1780011907287,46.95,73497.53,0.02,0.01272,1e-05,1.93469]
[1780011907336,46.94,73493.37,0.02,0.01267,1e-05,1.92775]
[1780011909389,46.94,73493.37,0.02,0.01267,1e-05,1.92742]
[1780011910401,46.94,73488.51,0.02,0.0126,1e-05,1.91909]
[1780011910403,46.94,73488.51,0.02,0.0126,1e-05,1.91909]
[1780011910485,46.94,73488.64,0.02,0.0126,1e-05,1.91899]
[1780011916073,46.95,73489.46,0.02,0.01262,1e-05,1.92176]
[1780011918910,46.95,73489.9,0.02,0.01263,1e-05,1.92304]
[1780011919095,46.95,73489.91,0.02,0.01263,1e-05,1.92334]
[1780011922408,46.95,73487.14,0.02,0.0126,1e-05,1.91803]
[1780011922411,46.95,73487.14,0.02,0.0126,1e-05,1.91803]
[1780011922503,46.94,73486.48,0.02,0.01258,1e-05,1.91668]
[1780011925952,46.94,73484.89,0.02,0.01257,1e-05,1.91418]
[1780011926147,46.94,73485.16,0.02,0.01257,1e-05,1.91431]
[1780011931182,46.94,73488.89,0.02,0.0126,1e-05,1.91821]
[1780011937223,46.94,73492.92,0.02,0.01264,1e-05,1.92336]
[1780011942523,46.93,73493.28,0.02,0.01263,1e-05,1.92212]
[1780011948300,46.92,73492.73,0.02,0.01261,1e-05,1.91978]
[1780011954343,46.91,73493.09,0.02,0.0126,1e-05,1.91862]
[1780011960385,46.9,73493.04,0.02,0.01259,1e-05,1.91685]
[1780011966427,46.89,73491.56,0.02,0.01255,1e-05,1.91257]
[1780011971462,46.89,73490.68,0.02,0.01253,1e-05,1.90982]
[1780011976498,46.88,73490.32,0.02,0.01252,1e-05,1.9079]
[1780011978617,46.88,73489.84,0.02,0.01251,1e-05,1.90687]
[1780011979520,46.88,73489.25,0.02,0.0125,1e-05,1.90541]
[1780011981203,46.88,73486.13,0.02,0.01246,1e-05,1.90025]
[1780011984220,46.88,73479.63,0.02,0.01239,1e-05,1.88996]
[1780011984553,46.88,73479.93,0.02,0.01239,1e-05,1.89079]
[1780011989589,46.89,73481.14,0.02,0.01242,1e-05,1.89449]
[1780011994624,46.89,73482.06,0.02,0.01243,1e-05,1.89599]
[1780012002589,46.9,73482.6,0.02,0.01245,1e-05,1.89826]
[1780012002680,46.91,73482.92,0.02,0.01246,1e-05,1.90017]
[1780012005589,46.91,73483.4,0.02,0.01248,1e-05,1.90162]
[1780012005701,46.91,73483.41,0.02,0.01248,1e-05,1.90198]
[1780012010739,46.91,73490.12,0.02,0.01255,1e-05,1.91181]
[1780012016778,46.9,73490.23,0.02,0.01254,1e-05,1.91034]
[1780012021813,46.9,73489.48,0.02,0.01252,1e-05,1.90781]
[1780012026848,46.89,73485.1,0.02,0.01246,1e-05,1.89966]
[1780012031883,46.88,73479.65,0.02,0.01239,1e-05,1.8899]
[1780012036920,46.88,73476.02,0.02,0.01234,1e-05,1.88311]
[1780012041955,46.87,73474.64,0.02,0.01231,1e-05,1.87987]
[1780012044661,46.87,73471.74,0.02,0.01228,1e-05,1.87515]
[1780012044663,46.87,73471.74,0.02,0.01228,1e-05,1.87515]
[1780012044691,46.87,73469.85,0.02,0.01225,1e-05,1.87179]
[1780012050011,46.86,73469.23,0.02,0.01224,1e-05,1.86981]
[1780012055045,46.86,73469.63,0.02,0.01222,1e-05,1.86773]
[1780012059074,46.86,73457.23,0.02,0.01208,1e-05,1.84782]
[1780012067130,46.85,73454.24,0.02,0.01203,1e-05,1.84199]
[1780012072167,46.85,73457.59,0.02,0.01207,1e-05,1.84637]
[1780012077200,46.84,73459.28,0.02,0.01208,1e-05,1.84818]
[1780012078771,46.84,73459.28,0.02,0.01208,1e-05,1.84818]
[1780012079213,46.84,73458.52,0.02,0.01207,1e-05,1.84669]
[1780012084248,46.84,73457.16,0.02,0.01205,1e-05,1.8438]
[1780012089283,46.83,73455.55,0.02,0.01202,1e-05,1.84054]
[1780012094318,46.83,73453.2,0.02,0.01199,1e-05,1.83615]
[1780012100360,46.82,73447.53,0.02,0.01192,1e-05,1.82664]
[1780012105394,46.82,73438.93,0.02,0.01182,1e-05,1.81294]
[1780012110430,46.82,73441.96,0.02,0.01185,1e-05,1.81693]
[1780012115465,46.82,73442.44,0.02,0.01184,1e-05,1.81537]
[1780012120502,46.81,73451.41,0.02,0.01193,1e-05,1.82835]
[1780012125534,46.81,73452.06,0.02,0.01193,1e-05,1.82861]
[1780012131577,46.8,73452.85,0.02,0.01194,1e-05,1.8288]
[1780012136612,46.8,73454.73,0.02,0.01195,1e-05,1.83094]
[1780012141647,46.8,73454.77,0.02,0.01195,1e-05,1.83027]
[1780012146682,46.79,73455.36,0.02,0.01195,1e-05,1.83044]
[1780012151718,46.79,73455.4,0.02,0.01194,1e-05,1.82977]
[1780012156755,46.79,73455.28,0.02,0.01194,1e-05,1.82887]
[1780012161788,46.78,73455.17,0.02,0.01193,1e-05,1.82799]
[1780012170851,46.78,73454.49,0.02,0.01191,1e-05,1.8257]
[1780012176891,46.77,73453.88,0.02,0.01189,1e-05,1.82229]
[1780012182934,46.77,73452.78,0.02,0.01187,1e-05,1.81984]
[1780012187969,46.76,73452.94,0.02,0.01187,1e-05,1.81944]
[1780012194311,46.76,73452.93,0.02,0.01186,1e-05,1.81867]
[1780012200079,46.76,73452.56,0.02,0.01185,1e-05,1.81737]
[1780012205091,46.75,73451.51,0.02,0.01184,1e-05,1.81516]
[1780012210126,46.75,73450.5,0.02,0.01182,1e-05,1.81304]
[1780012215162,46.75,73449.53,0.02,0.0118,1e-05,1.811]
[1780012220196,46.75,73450.27,0.02,0.01181,1e-05,1.81154]
[1780012226239,46.74,73449.66,0.02,0.0118,1e-05,1.80994]
[1780012231274,46.74,73450.38,0.02,0.01179,1e-05,1.80881]
[1780012240338,46.74,73449.98,0.02,0.01178,1e-05,1.80723]
[1780012243025,46.73,73449.78,0.02,0.01177,1e-05,1.80671]
[1780012243075,46.73,73449.78,0.02,0.01177,1e-05,1.80671]
[1780012243078,46.73,73449.78,0.02,0.01177,1e-05,1.80671]
[1780012243125,46.73,73449.85,0.02,0.01177,1e-05,1.80672]
[1780012248416,46.73,73449.88,0.02,0.01178,1e-05,1.80682]
[1780012254737,46.73,73450.02,0.02,0.01177,1e-05,1.8063]
[1780012261485,46.73,73450.97,0.02,0.01178,1e-05,1.80711]
[1780012266520,46.72,73450.01,0.02,0.01176,1e-05,1.80513]
[1780012271556,46.72,73449.37,0.02,0.01175,1e-05,1.80366]
[1780012277597,46.72,73450.02,0.02,0.01175,1e-05,1.80404]
[1780012282634,46.72,73449.77,0.02,0.01175,1e-05,1.80316]
[1780012287667,46.71,73452.09,0.02,0.01177,1e-05,1.80605]
[1780012291706,46.71,73466.24,0.02,0.01192,1e-05,1.82558]
[1780012296744,46.71,73477.87,0.02,0.01204,1e-05,1.84253]
[1780012301778,46.7,73478.8,0.02,0.01204,1e-05,1.84312]
[1780012303794,46.7,73465.36,0.02,0.01189,1e-05,1.82224]
[1780012307545,46.7,73465.93,0.02,0.01189,1e-05,1.82286]
[1780012307631,46.7,73466.01,0.02,0.01189,1e-05,1.82285]
[1780012312855,46.7,73468.41,0.02,0.01193,1e-05,1.8275]
[1780012318897,46.7,73469.8,0.02,0.01194,1e-05,1.82881]
[1780012323933,46.7,73466.68,0.02,0.0119,1e-05,1.82334]
[1780012328967,46.69,73466.24,0.02,0.01189,1e-05,1.82202]
[1780012334005,46.69,73465.38,0.02,0.01187,1e-05,1.82008]
[1780012340072,46.69,73463.07,0.02,0.01184,1e-05,1.81584]
[1780012346093,46.68,73463.54,0.02,0.01184,1e-05,1.81584]
[1780012351128,46.68,73464.29,0.02,0.01184,1e-05,1.81472]
[1780012356163,46.68,73462.97,0.02,0.01182,1e-05,1.81213]
[1780012361197,46.68,73460.42,0.02,0.01178,1e-05,1.8077]
[1780012366238,46.67,73460.07,0.02,0.01178,1e-05,1.80665]
[1780012372278,46.67,73459.65,0.02,0.01177,1e-05,1.80538]
[1780012377313,46.67,73459.38,0.02,0.01176,1e-05,1.80445]
[1780012382349,46.66,73455.2,0.02,0.01171,1e-05,1.79763]
[1780012388390,46.66,73456.73,0.02,0.01172,1e-05,1.79939]
[1780012394435,46.66,73456.78,0.02,0.01172,1e-05,1.79892]
[1780012399470,46.66,73456.88,0.02,0.01172,1e-05,1.79863]
[1780012404507,46.65,73457.05,0.02,0.01172,1e-05,1.79844]
[1780012409540,46.65,73459.43,0.02,0.01174,1e-05,1.80161]
[1780012414575,46.65,73458.21,0.02,0.01171,1e-05,1.79766]
[1780012420617,46.65,73458.29,0.02,0.01171,1e-05,1.79727]
[1780012425941,46.65,73459.33,0.02,0.01172,1e-05,1.79836]
[1780012432704,46.64,73460.55,0.02,0.01173,1e-05,1.79969]
[1780012439755,46.64,73462.89,0.02,0.01175,1e-05,1.80258]
[1780012446093,46.64,73463.08,0.02,0.01174,1e-05,1.80222]
[1780012451843,46.63,73463.21,0.02,0.01174,1e-05,1.80196]
[1780012458893,46.63,73463.96,0.02,0.01175,1e-05,1.80244]
[1780012464933,46.63,73463.92,0.02,0.01174,1e-05,1.80174]
[1780012469969,46.63,73464.09,0.02,0.01174,1e-05,1.80153]
[1780012477020,46.62,73464.35,0.02,0.01173,1e-05,1.79963]
[1780012483061,46.62,73464.16,0.02,0.01172,1e-05,1.79882]
[1780012488098,46.62,73464.51,0.02,0.01172,1e-05,1.79891]
[1780012493132,46.62,73464.81,0.02,0.01172,1e-05,1.79893]
[1780012498174,46.61,73478.75,0.02,0.01187,1e-05,1.81964]
[1780012503206,46.61,73480.18,0.02,0.01189,1e-05,1.8212]
[1780012509248,46.61,73480.77,0.02,0.01189,1e-05,1.82135]
[1780012516587,46.6,73481.09,0.02,0.01188,1e-05,1.82098]
[1780012521676,46.6,73486.84,0.02,0.01195,1e-05,1.82989]
[1780012521773,46.6,73490.31,0.02,0.01199,1e-05,1.83508]
[1780012525042,46.6,73492.84,0.02,0.01202,1e-05,1.83869]
[1780012525091,46.6,73495.69,0.02,0.01205,1e-05,1.84278]
[1780012525682,46.6,73495.69,0.02,0.01205,1e-05,1.84278]
[1780012526657,46.6,73495.69,0.02,0.01204,1e-05,1.84263]
[1780012529956,46.6,73495.69,0.02,0.01204,1e-05,1.84233]
[1780012530057,46.6,73497.52,0.02,0.01206,1e-05,1.84485]
[1780012531693,46.6,73497.52,0.02,0.01206,1e-05,1.84485]
[1780012531731,46.59,73498.5,0.02,0.01206,1e-05,1.84451]
[1780012537446,46.59,73499.28,0.02,0.01206,1e-05,1.84479]
[1780012541945,46.59,73499.55,0.02,0.01206,1e-05,1.84475]
[1780012541996,46.59,73507.34,0.02,0.01215,1e-05,1.85649]
[1780012546796,46.58,73519.57,0.02,0.01228,1e-05,1.8748]
[1780012552552,46.58,73524.88,0.02,0.01234,1e-05,1.88186]
[1780012557587,46.57,73523.62,0.02,0.01231,1e-05,1.87884]
[1780012562622,46.57,73518.27,0.02,0.01224,1e-05,1.86946]
[1780012571685,46.56,73517.73,0.02,0.01223,1e-05,1.86692]
[1780012577007,46.55,73524.64,0.02,0.0123,1e-05,1.87676]
[1780012582764,46.55,73524.72,0.02,0.01229,1e-05,1.87563]
[1780012587799,46.54,73521.39,0.02,0.01224,1e-05,1.86939]
[1780012592833,46.54,73520.42,0.02,0.01221,1e-05,1.86516]
[1780012597870,46.53,73518.58,0.02,0.01219,1e-05,1.86131]
[1780012602908,46.53,73514.8,0.02,0.01213,1e-05,1.85449]
[1780012607942,46.52,73515.05,0.02,0.01213,1e-05,1.85399]
[1780012612978,46.52,73515.22,0.02,0.01213,1e-05,1.85339]
[1780012618012,46.52,73515.5,0.02,0.01212,1e-05,1.85299]
[1780012623050,46.52,73517.33,0.02,0.01215,1e-05,1.8562]
[1780012628085,46.53,73519.11,0.02,0.01219,1e-05,1.86152]
[1780012634127,46.54,73520.42,0.02,0.01222,1e-05,1.86605]
[1780012639162,46.55,73520.58,0.02,0.01224,1e-05,1.86834]
[1780012644198,46.56,73521.68,0.02,0.01227,1e-05,1.87207]
[1780012649233,46.57,73522.07,0.02,0.01229,1e-05,1.87465]
[1780012654270,46.58,73524.56,0.02,0.01232,1e-05,1.8788]
[1780012659305,46.59,73535.67,0.02,0.01246,1e-05,1.89813]
[1780012664340,46.6,73540.36,0.02,0.01253,1e-05,1.90729]
[1780012669376,46.61,73542.56,0.02,0.01257,1e-05,1.91248]
[1780012674410,46.6,73543.08,0.02,0.01257,1e-05,1.91196]
[1780012679447,46.59,73547.72,0.02,0.01261,1e-05,1.91796]
[1780012684482,46.59,73545.55,0.02,0.01257,1e-05,1.91313]
[1780012690523,46.58,73545.41,0.02,0.01256,1e-05,1.9113]
[1780012695560,46.57,73545.21,0.02,0.01255,1e-05,1.90966]
[1780012700595,46.57,73543.18,0.02,0.01251,1e-05,1.90514]
[1780012707924,46.56,73541.49,0.02,0.01248,1e-05,1.90068]
[1780012713688,46.55,73548.88,0.02,0.01255,1e-05,1.90916]
[1780012718723,46.54,73547.39,0.02,0.01252,1e-05,1.90545]
[1780012723758,46.54,73545.91,0.02,0.01249,1e-05,1.90181]
[1780012728794,46.53,73546.54,0.02,0.01249,1e-05,1.90155]
[1780012734837,46.52,73548.25,0.02,0.0125,1e-05,1.90276]
[1780012739870,46.52,73549.29,0.02,0.0125,1e-05,1.90315]
[1780012744905,46.51,73547.69,0.02,0.01247,1e-05,1.89936]
[1780012751954,46.5,73546.88,0.02,0.01245,1e-05,1.89633]
[1780012756995,46.5,73541.05,0.02,0.01237,1e-05,1.8859]
[1780012762034,46.49,73540.01,0.02,0.01235,1e-05,1.8831]
[1780012768347,46.49,73533.97,0.02,0.01227,1e-05,1.87232]
[1780012774118,46.48,73535.01,0.02,0.01226,1e-05,1.871]
[1780012779152,46.48,73534.04,0.02,0.01224,1e-05,1.86848]
[1780012784187,46.47,73534.3,0.02,0.01224,1e-05,1.86791]
[1780012789223,46.47,73526.69,0.02,0.01214,1e-05,1.85513]
[1780012794267,46.46,73527.88,0.02,0.01215,1e-05,1.85598]
[1780012798188,46.46,73526.14,0.02,0.01213,1e-05,1.85279]
[1780012798559,46.46,73525.79,0.02,0.01212,1e-05,1.85209]
[1780012801327,46.46,73525.41,0.02,0.01211,1e-05,1.85118]
[1780012804340,46.45,73526.01,0.02,0.01212,1e-05,1.85148]
[1780012806462,46.45,73542.57,0.02,0.01231,1e-05,1.87717]
[1780012807370,46.45,73563.79,0.02,0.01256,1e-05,1.91073]
[1780012808287,46.45,73563.79,0.02,0.01256,1e-05,1.91073]
[1780012808347,46.45,73563.79,0.02,0.01256,1e-05,1.91073]
[1780012811009,46.45,73569.62,0.02,0.01262,1e-05,1.91934]
[1780012811398,46.45,73569.62,0.02,0.01262,1e-05,1.91907]
[1780012812290,46.45,73569.62,0.02,0.01262,1e-05,1.91907]
[1780012812406,46.45,73569.41,0.02,0.01261,1e-05,1.91846]
[1780012817443,46.44,73567.77,0.02,0.01258,1e-05,1.91446]
[1780012822481,46.43,73574.94,0.02,0.01266,1e-05,1.92451]
[1780012823426,46.43,73574.94,0.02,0.01266,1e-05,1.92451]
[1780012823485,46.43,73576.16,0.02,0.01267,1e-05,1.92617]
[1780012824325,46.43,73576.16,0.02,0.01267,1e-05,1.92617]
[1780012824490,46.43,73576.44,0.02,0.01267,1e-05,1.92633]
[1780012829526,46.42,73576.41,0.02,0.01266,1e-05,1.92481]
[1780012833104,46.42,73575.4,0.02,0.01263,1e-05,1.92059]
[1780012833558,46.42,73575.07,0.02,0.01263,1e-05,1.91979]
[1780012838593,46.41,73576.85,0.02,0.01264,1e-05,1.92122]
[1780012843623,46.41,73591.49,0.02,0.0128,1e-05,1.94328]
[1780012848923,46.4,73599.35,0.02,0.01288,1e-05,1.95436]
[1780012854701,46.39,73606.87,0.02,0.01296,1e-05,1.96452]
[1780012859737,46.38,73605.62,0.02,0.01293,1e-05,1.96071]
[1780012864805,46.37,73602.08,0.02,0.01287,1e-05,1.95322]
[1780012865784,46.37,73621.61,0.02,0.01311,1e-05,1.98478]
[1780012866852,46.37,73621.61,0.02,0.01311,1e-05,1.98478]
[1780012866897,46.37,73631.89,0.02,0.01324,1e-05,2.00133]
[1780012869648,46.37,73632.08,0.02,0.01324,1e-05,2.00181]
[1780012869810,46.37,73633.79,0.02,0.01326,1e-05,2.0044]
[1780012874846,46.36,73639.52,0.02,0.01331,1e-05,2.0117]
[1780012879883,46.35,73635.31,0.02,0.01324,1e-05,2.00251]
[1780012884915,46.34,73643.45,0.02,0.01333,1e-05,2.01382]
[1780012889950,46.33,73641.05,0.02,0.01328,1e-05,2.00761]
[1780012894986,46.32,73638.65,0.02,0.01322,1e-05,1.99966]
[1780012899289,46.31,73627.25,0.02,0.01307,1e-05,1.97879]
[1780012905066,46.3,73621.96,0.02,0.01299,1e-05,1.96823]
[1780012910098,46.29,73621.02,0.02,0.01296,1e-05,1.96488]
[1780012914516,46.28,73619.76,0.02,0.01294,1e-05,1.96175]
[1780012914559,46.28,73604.1,0.02,0.01274,1e-05,1.93567]
[1780012920170,46.27,73601.87,0.02,0.0127,1e-05,1.93058]
[1780012923433,46.27,73600.78,0.02,0.01269,1e-05,1.92823]
[1780012923457,46.27,73601.54,0.02,0.01269,1e-05,1.92887]
[1780012929499,46.26,73603.61,0.02,0.0127,1e-05,1.93047]
[1780012935279,46.25,73593.63,0.02,0.01257,1e-05,1.91306]
[1780012939569,46.25,73582.72,0.02,0.01243,1e-05,1.89448]
[1780012940587,46.25,73582.72,0.02,0.01243,1e-05,1.89448]
[1780012940591,46.25,73582.72,0.02,0.01243,1e-05,1.89448]
[1780012940636,46.25,73576.94,0.02,0.01236,1e-05,1.8851]
[1780012946358,46.24,73572.15,0.02,0.0123,1e-05,1.87639]
[1780012951389,46.24,73570.75,0.02,0.01227,1e-05,1.87157]
[1780012956485,46.23,73571.32,0.02,0.01227,1e-05,1.87173]
[1780012961504,46.23,73573.24,0.02,0.01228,1e-05,1.87384]
[1780012966539,46.23,73564.92,0.02,0.01218,1e-05,1.85988]
[1780012971577,46.22,73557.65,0.02,0.01209,1e-05,1.84776]
[1780012976611,46.22,73554.05,0.02,0.01204,1e-05,1.84149]
[1780012981645,46.22,73553.98,0.02,0.01204,1e-05,1.84069]
[1780012986683,46.21,73555.27,0.02,0.01204,1e-05,1.84202]
[1780012988695,46.21,73569.91,0.02,0.01221,1e-05,1.86459]
[1780012993728,46.21,73578.28,0.02,0.0123,1e-05,1.87681]
[1780012998763,46.2,73575.61,0.02,0.01226,1e-05,1.87164]
[1780013002792,46.2,73559.52,0.02,0.01207,1e-05,1.84572]
[1780013004847,46.2,73553.71,0.02,0.012,1e-05,1.83639]
[1780013005813,46.2,73553.9,0.02,0.012,1e-05,1.83656]
[1780013010848,46.19,73553.16,0.02,0.01199,1e-05,1.83465]
[1780013015883,46.19,73550.91,0.02,0.01195,1e-05,1.82888]
[1780013020919,46.19,73541.19,0.02,0.01183,1e-05,1.81331]
[1780013025954,46.18,73544.38,0.02,0.01187,1e-05,1.8177]
[1780013030990,46.18,73547.72,0.02,0.0119,1e-05,1.82227]
[1780013036024,46.18,73547.26,0.02,0.01189,1e-05,1.821]
[1780013038824,46.18,73545.95,0.02,0.01187,1e-05,1.81887]
[1780013039047,46.18,73539.2,0.02,0.0118,1e-05,1.80829]
[1780013044081,46.18,73537.93,0.02,0.01178,1e-05,1.80596]
[1780013047103,46.17,73550.47,0.02,0.01192,1e-05,1.82499]
[1780013048511,46.17,73550.47,0.02,0.01192,1e-05,1.82499]
[1780013048608,46.17,73553.18,0.02,0.01195,1e-05,1.82907]
[1780013050361,46.17,73565.66,0.02,0.01209,1e-05,1.84823]
[1780013056164,46.17,73557.11,0.02,0.01199,1e-05,1.83409]
[1780013061206,46.16,73558.35,0.02,0.012,1e-05,1.83538]
[1780013066235,46.16,73553.38,0.02,0.01193,1e-05,1.82708]
[1780013071271,46.16,73555.59,0.02,0.01195,1e-05,1.82825]
[1780013074907,46.16,73562.12,0.02,0.01202,1e-05,1.83804]
[1780013074909,46.16,73562.12,0.02,0.01202,1e-05,1.83804]
[1780013075299,46.16,73567.98,0.02,0.01208,1e-05,1.84703]
[1780013080573,46.15,73570.5,0.02,0.01211,1e-05,1.85024]
[1780013080921,46.15,73570.5,0.02,0.01211,1e-05,1.85024]
[1780013081340,46.15,73570.5,0.02,0.01211,1e-05,1.85009]
[1780013086374,46.15,73570.82,0.02,0.01211,1e-05,1.84985]
[1780013091411,46.15,73573.35,0.02,0.01213,1e-05,1.85305]
[1780013096445,46.14,73573.89,0.02,0.01213,1e-05,1.85313]
[1780013101485,46.14,73570.78,0.02,0.01209,1e-05,1.84739]
[1780013103496,46.14,73559.46,0.02,0.01196,1e-05,1.82967]
[1780013104984,46.14,73561.36,0.02,0.01198,1e-05,1.83239]
[1780013105510,46.14,73562.77,0.02,0.01199,1e-05,1.83458]
[1780013110785,46.13,73562.33,0.02,0.01198,1e-05,1.83321]
[1780013116591,46.13,73563.13,0.02,0.01199,1e-05,1.83383]
[1780013121627,46.13,73562.87,0.02,0.01198,1e-05,1.83282]
[1780013125677,46.12,73580.37,0.02,0.01218,1e-05,1.85976]
[1780013130932,46.12,73583.22,0.02,0.0122,1e-05,1.86308]
[1780013136740,46.11,73589.65,0.02,0.01226,1e-05,1.87042]
[1780013141776,46.11,73589.36,0.02,0.01225,1e-05,1.86924]
[1780013146816,46.11,73587.68,0.02,0.01222,1e-05,1.8657]
[1780013151852,46.1,73586.79,0.02,0.01221,1e-05,1.86343]
[1780013156888,46.1,73583.64,0.02,0.01216,1e-05,1.85764]
[1780013161967,46.09,73581.46,0.02,0.01213,1e-05,1.85343]
[1780013165957,46.09,73564.07,0.02,0.01193,1e-05,1.8258]
[1780013170990,46.09,73560.9,0.02,0.01189,1e-05,1.82041]
[1780013176030,46.09,73559.61,0.02,0.01187,1e-05,1.81786]
[1780013181062,46.08,73561.1,0.02,0.01188,1e-05,1.81972]
[1780013186096,46.08,73566.72,0.02,0.01194,1e-05,1.82794]
[1780013190128,46.08,73580.43,0.02,0.0121,1e-05,1.84885]
[1780013195162,46.08,73589.16,0.02,0.01218,1e-05,1.8602]
[1780013200195,46.07,73592.08,0.02,0.01221,1e-05,1.86382]
[1780013205230,46.07,73588.9,0.02,0.01217,1e-05,1.85803]
[1780013210223,46.07,73584.64,0.02,0.01211,1e-05,1.85078]
[1780013210300,46.07,73586.21,0.02,0.01213,1e-05,1.8531]
[1780013215300,46.06,73584.47,0.02,0.01211,1e-05,1.84971]
[1780013219232,46.06,73582.1,0.02,0.01208,1e-05,1.84561]
[1780013219332,46.06,73579.47,0.02,0.01204,1e-05,1.84138]
[1780013224366,46.06,73578.46,0.02,0.01203,1e-05,1.83922]
[1780013229402,46.05,73570.53,0.02,0.01193,1e-05,1.8264]
[1780013230407,46.05,73558.92,0.02,0.0118,1e-05,1.80839]
[1780013235440,46.05,73551.81,0.02,0.01172,1e-05,1.79726]
[1780013240476,46.05,73553.53,0.02,0.01173,1e-05,1.79969]
[1780013245511,46.05,73552.44,0.02,0.01172,1e-05,1.79785]
[1780013250549,46.05,73546.27,0.02,0.01165,1e-05,1.78827]
[1780013251800,46.05,73535.7,0.02,0.01152,1e-05,1.77055]
[1780013257595,46.05,73535.08,0.02,0.01151,1e-05,1.76966]
[1780013262630,46.05,73537.54,0.02,0.01154,1e-05,1.7734]
[1780013265653,46.05,73549.53,0.02,0.01168,1e-05,1.79158]
[1780013270687,46.05,73553.89,0.02,0.01172,1e-05,1.79805]
[1780013275721,46.05,73558.89,0.02,0.01178,1e-05,1.80543]
[1780013280757,46.05,73559.21,0.02,0.01178,1e-05,1.8056]
[1780013285791,46.04,73562.0,0.02,0.01181,1e-05,1.80951]
[1780013292082,46.04,73563.59,0.02,0.01182,1e-05,1.81148]
[1780013297875,46.04,73561.03,0.02,0.01179,1e-05,1.80703]
[1780013302910,46.04,73562.25,0.02,0.0118,1e-05,1.8085]
[1780013307946,46.04,73562.52,0.02,0.0118,1e-05,1.80849]
[1780013312981,46.03,73572.47,0.02,0.0119,1e-05,1.82168]
[1780013318014,46.03,73578.34,0.02,0.01196,1e-05,1.83019]
[1780013325070,46.03,73573.61,0.02,0.0119,1e-05,1.82207]
[1780013330102,46.02,73569.57,0.02,0.01185,1e-05,1.81531]
[1780013335138,46.02,73570.33,0.02,0.01186,1e-05,1.816]
[1780013340170,46.02,73570.02,0.02,0.01185,1e-05,1.81503]
[1780013345205,46.02,73574.62,0.02,0.0119,1e-05,1.82163]
[1780013350240,46.01,73575.93,0.02,0.01191,1e-05,1.82313]
[1780013355277,46.01,73576.43,0.02,0.01191,1e-05,1.82337]
[1780013360311,46.01,73573.85,0.02,0.01188,1e-05,1.81877]
[1780013365346,46.01,73574.59,0.02,0.01188,1e-05,1.81944]
[1780013372650,46.0,73575.35,0.02,0.01188,1e-05,1.81828]
[1780013378439,46.0,73580.42,0.02,0.01193,1e-05,1.82556]
[1780013383484,46.0,73581.77,0.02,0.01194,1e-05,1.82715]
[1780013389526,45.99,73591.29,0.02,0.01205,1e-05,1.84124]
[1780013394560,45.99,73591.81,0.02,0.01205,1e-05,1.84143]
[1780013399600,45.99,73595.41,0.02,0.01209,1e-05,1.84645]
[1780013402862,45.99,73607.02,0.02,0.01222,1e-05,1.86426]
[1780013406651,45.98,73619.03,0.02,0.01235,1e-05,1.88262]
[1780013408668,45.98,73661.38,0.02,0.01286,1e-05,1.95052]
[1780013413699,45.95,73657.14,0.02,0.01275,1e-05,1.93629]
[1780013418738,45.94,73660.9,0.02,0.01279,1e-05,1.94097]
[1780013423776,45.93,73660.28,0.02,0.01277,1e-05,1.93851]
[1780013428805,45.93,73659.63,0.02,0.01275,1e-05,1.93601]
[1780013433840,45.92,73658.36,0.02,0.01271,1e-05,1.9308]
[1780013435855,45.92,73670.77,0.02,0.01286,1e-05,1.95044]
[1780013437876,45.91,73681.95,0.02,0.01299,1e-05,1.96813]
[1780013441651,45.91,73684.58,0.02,0.01302,1e-05,1.97142]
[1780013441899,45.91,73684.32,0.02,0.01301,1e-05,1.97064]
[1780013444938,45.9,73686.64,0.02,0.01304,1e-05,1.97377]
[1780013445039,45.9,73685.92,0.02,0.01302,1e-05,1.97223]
[1780013445940,45.9,73685.92,0.02,0.01302,1e-05,1.97223]
[1780013446014,45.9,73680.31,0.02,0.01295,1e-05,1.96263]
[1780013450354,45.9,73681.44,0.02,0.01296,1e-05,1.96349]
[1780013455996,45.89,73691.08,0.02,0.01306,1e-05,1.97704]
[1780013460486,45.88,73687.8,0.02,0.01301,1e-05,1.9702]
[1780013461031,45.88,73687.54,0.02,0.013,1e-05,1.96943]
[1780013464288,45.87,73690.34,0.02,0.01303,1e-05,1.97338]
[1780013464324,45.87,73690.0,0.02,0.01303,1e-05,1.97248]
[1780013469412,45.87,73689.88,0.02,0.01302,1e-05,1.97154]
[1780013469453,45.87,73673.82,0.02,0.01282,1e-05,1.94482]
[1780013473386,45.86,73662.92,0.02,0.01268,1e-05,1.92594]
[1780013476362,45.86,73660.85,0.02,0.01265,1e-05,1.92209]
[1780013476460,45.86,73659.94,0.02,0.01263,1e-05,1.92037]
[1780013483456,45.85,73659.17,0.02,0.01261,1e-05,1.91744]
[1780013484841,45.85,73659.17,0.02,0.01261,1e-05,1.91721]
[1780013487843,45.85,73657.54,0.02,0.01259,1e-05,1.91389]
[1780013488223,45.85,73654.79,0.02,0.01255,1e-05,1.90923]
[1780013493257,45.84,73648.27,0.02,0.01245,1e-05,1.896]
[1780013496712,45.84,73646.58,0.02,0.01243,1e-05,1.89271]
[1780013497285,45.84,73646.27,0.02,0.01242,1e-05,1.89202]
[1780013503327,45.83,73636.11,0.02,0.0123,1e-05,1.87475]
[1780013508362,45.83,73634.61,0.02,0.01227,1e-05,1.87152]
[1780013513399,45.82,73638.02,0.02,0.01231,1e-05,1.87609]
[1780013518433,45.82,73636.97,0.02,0.01229,1e-05,1.87352]
[1780013523479,45.82,73635.13,0.02,0.01226,1e-05,1.86971]
[1780013523915,45.82,73635.13,0.02,0.01226,1e-05,1.86971]
[1780013524485,45.82,73634.41,0.02,0.01225,1e-05,1.8684]
[1780013529520,45.81,73639.63,0.02,0.0123,1e-05,1.8758]
[1780013534558,45.81,73633.88,0.02,0.01223,1e-05,1.86581]
[1780013539594,45.8,73633.53,0.02,0.01222,1e-05,1.86444]
[1780013544629,45.8,73636.73,0.02,0.01225,1e-05,1.86867]
[1780013550671,45.79,73633.77,0.02,0.01221,1e-05,1.86298]
[1780013556714,45.79,73633.05,0.02,0.01218,1e-05,1.85918]
[1780013561749,45.79,73633.11,0.02,0.01217,1e-05,1.85835]
[1780013566786,45.78,73628.4,0.02,0.01211,1e-05,1.85019]
[1780013571819,45.78,73629.84,0.02,0.01212,1e-05,1.85173]
[1780013576855,45.77,73630.09,0.02,0.01212,1e-05,1.8514]
[1780013581890,45.77,73628.66,0.02,0.0121,1e-05,1.84844]
[1780013586924,45.77,73631.64,0.02,0.01213,1e-05,1.85241]
[1780013591960,45.76,73631.11,0.02,0.01212,1e-05,1.85087]
[1780013596996,45.76,73631.3,0.02,0.01211,1e-05,1.85046]
[1780013602031,45.76,73632.21,0.02,0.01212,1e-05,1.85118]
[1780013607067,45.75,73632.96,0.02,0.01212,1e-05,1.85165]
[1780013612100,45.75,73627.13,0.02,0.01204,1e-05,1.84015]
[1780013617136,45.75,73627.49,0.02,0.01204,1e-05,1.84012]
[1780013622170,45.75,73631.03,0.02,0.01208,1e-05,1.84503]
[1780013630225,45.74,73630.65,0.02,0.01206,1e-05,1.84343]
[1780013635261,45.74,73626.94,0.02,0.01202,1e-05,1.83701]
[1780013640297,45.73,73627.14,0.02,0.01201,1e-05,1.83676]
[1780013645331,45.73,73629.44,0.02,0.01204,1e-05,1.8398]
[1780013646173,45.73,73629.44,0.02,0.01204,1e-05,1.8398]
[1780013646338,45.73,73629.44,0.02,0.01204,1e-05,1.83969]
[1780013651373,45.73,73630.89,0.02,0.01205,1e-05,1.84139]
[1780013652250,45.73,73630.89,0.02,0.01205,1e-05,1.84139]
[1780013652382,45.73,73631.36,0.02,0.01205,1e-05,1.84202]
[1780013655228,45.73,73633.19,0.02,0.01207,1e-05,1.84465]
[1780013657552,45.73,73633.89,0.02,0.01208,1e-05,1.84551]
[1780013658198,45.73,73638.85,0.02,0.01214,1e-05,1.85321]
[1780013658207,45.73,73638.85,0.02,0.01214,1e-05,1.85321]
[1780013658422,45.72,73638.85,0.02,0.01214,1e-05,1.85307]
[1780013661444,45.72,73651.73,0.02,0.01228,1e-05,1.87302]
[1780013662208,45.72,73651.73,0.02,0.01228,1e-05,1.87302]
[1780013662451,45.72,73652.79,0.02,0.0123,1e-05,1.87454]
[1780013666040,45.72,73653.27,0.02,0.0123,1e-05,1.8748]
[1780013666478,45.72,73653.19,0.02,0.01229,1e-05,1.87451]
[1780013669060,45.72,73650.07,0.02,0.01226,1e-05,1.86923]
[1780013674539,45.71,73646.62,0.02,0.0122,1e-05,1.86116]
[1780013679571,45.71,73645.4,0.02,0.01218,1e-05,1.85852]
[1780013684606,45.71,73645.01,0.02,0.01217,1e-05,1.85721]
[1780013689641,45.7,73645.95,0.02,0.01217,1e-05,1.85801]
[1780013694676,45.7,73646.02,0.02,0.01217,1e-05,1.85744]
[1780013699711,45.7,73643.75,0.02,0.01214,1e-05,1.85319]
[1780013703751,45.69,73625.84,0.02,0.01193,1e-05,1.82459]
[1780013706317,45.69,73618.07,0.02,0.01183,1e-05,1.81233]
[1780013706319,45.69,73618.07,0.02,0.01183,1e-05,1.81233]
[1780013706414,45.69,73612.85,0.02,0.01177,1e-05,1.80418]
[1780013711820,45.69,73613.98,0.02,0.01179,1e-05,1.80571]
[1780013716850,45.69,73611.69,0.02,0.01176,1e-05,1.80196]
[1780013721884,45.69,73608.55,0.02,0.01172,1e-05,1.79698]
[1780013726923,45.69,73601.71,0.02,0.01164,1e-05,1.78639]
[1780013731959,45.69,73598.23,0.02,0.01159,1e-05,1.77943]
[1780013737000,45.69,73597.14,0.02,0.01158,1e-05,1.77785]
[1780013741022,45.69,73584.99,0.02,0.01145,1e-05,1.75946]
[1780013746056,45.69,73588.32,0.02,0.01148,1e-05,1.76474]
[1780013751092,45.69,73596.38,0.02,0.01158,1e-05,1.77711]
[1780013756126,45.69,73603.14,0.02,0.01165,1e-05,1.78749]
[1780013761165,45.69,73607.93,0.02,0.01171,1e-05,1.79487]
[1780013764184,45.69,73620.3,0.02,0.01185,1e-05,1.81399]
[1780013769219,45.69,73638.55,0.02,0.01206,1e-05,1.84232]
[1780013771417,45.69,73640.86,0.02,0.01208,1e-05,1.84587]
[1780013771749,45.69,73640.86,0.02,0.01208,1e-05,1.84587]
[1780013771512,45.69,73659.65,0.02,0.0123,1e-05,1.87546]
[1780013774461,45.69,73660.58,0.02,0.01231,1e-05,1.8768]
[1780013774494,45.69,73659.1,0.02,0.0123,1e-05,1.87416]
[1780013780296,45.68,73656.8,0.02,0.01226,1e-05,1.8698]
[1780013785664,45.68,73650.84,0.02,0.01219,1e-05,1.85959]
[1780013791373,45.68,73650.72,0.02,0.01217,1e-05,1.85696]
[1780013796408,45.68,73650.7,0.02,0.01216,1e-05,1.85635]
[1780013798422,45.67,73665.55,0.02,0.01234,1e-05,1.8797]
[1780013800436,45.67,73680.28,0.02,0.01251,1e-05,1.90299]
[1780013805819,45.67,73673.36,0.02,0.01242,1e-05,1.8909]
[1780013811514,45.66,73673.37,0.02,0.01241,1e-05,1.88984]
[1780013816549,45.66,73673.36,0.02,0.01241,1e-05,1.88893]
[1780013821005,45.65,73681.98,0.02,0.0125,1e-05,1.90207]
[1780013821583,45.65,73684.3,0.02,0.01253,1e-05,1.90561]
[1780013826620,45.65,73685.43,0.02,0.01254,1e-05,1.90637]
[1780013831653,45.64,73682.95,0.02,0.0125,1e-05,1.90132]
[1780013836689,45.64,73678.25,0.02,0.01243,1e-05,1.89272]
[1780013841729,45.63,73677.42,0.02,0.01242,1e-05,1.89041]
[1780013846768,45.63,73685.12,0.02,0.0125,1e-05,1.90181]
[1780013847772,45.63,73700.64,0.02,0.01269,1e-05,1.9268]
[1780013852806,45.62,73701.37,0.02,0.01268,1e-05,1.92496]
[1780013857842,45.62,73711.79,0.02,0.0128,1e-05,1.94075]
[1780013862880,45.61,73715.38,0.02,0.01283,1e-05,1.94528]
[1780013867922,45.59,73718.75,0.02,0.01284,1e-05,1.9469]
[1780013872949,45.55,73727.16,0.02,0.01287,1e-05,1.95155]
[1780013877987,45.54,73728.08,0.02,0.01287,1e-05,1.95161]
[1780013883037,45.54,73721.35,0.02,0.01278,1e-05,1.93908]
[1780013886397,45.53,73707.84,0.02,0.01261,1e-05,1.91619]
[1780013888730,45.53,73707.84,0.02,0.01261,1e-05,1.91594]
[1780013888775,45.53,73703.77,0.02,0.01255,1e-05,1.90887]
[1780013891253,45.53,73704.19,0.02,0.01256,1e-05,1.90934]
[1780013891301,45.53,73704.83,0.02,0.01256,1e-05,1.91016]
[1780013894843,45.52,73724.16,0.02,0.01279,1e-05,1.94086]
[1780013896738,45.52,73724.16,0.02,0.01279,1e-05,1.94086]
[1780013896741,45.52,73724.16,0.02,0.01279,1e-05,1.94086]
[1780013896840,45.52,73722.44,0.02,0.01277,1e-05,1.93749]
[1780013899680,45.51,73723.63,0.02,0.01276,1e-05,1.93683]
[1780013899722,45.5,73724.8,0.02,0.01276,1e-05,1.9359]
[1780013902751,45.49,73727.38,0.02,0.01279,1e-05,1.93988]
[1780013902795,45.49,73726.83,0.02,0.01277,1e-05,1.93844]
[1780013908232,45.47,73710.41,0.02,0.01255,1e-05,1.90797]
[1780013910253,45.47,73697.54,0.02,0.01239,1e-05,1.88673]
[1780013915284,45.47,73693.82,0.02,0.01233,1e-05,1.87819]
[1780013920326,45.46,73706.81,0.02,0.01248,1e-05,1.89828]
[1780013922805,45.46,73706.88,0.02,0.01247,1e-05,1.89819]
[1780013922818,45.46,73707.66,0.02,0.01248,1e-05,1.89906]
[1780013928381,45.46,73708.93,0.02,0.01249,1e-05,1.90013]
[1780013933415,45.45,73711.47,0.02,0.01251,1e-05,1.90327]
[1780013938457,45.45,73715.04,0.02,0.01255,1e-05,1.90807]
[1780013942485,45.44,73727.41,0.02,0.01269,1e-05,1.92739]
[1780013947519,45.44,73729.72,0.02,0.01271,1e-05,1.92976]
[1780013952554,45.43,73741.49,0.02,0.01285,1e-05,1.94779]
[1780013957589,45.42,73746.27,0.02,0.01289,1e-05,1.9543]
[1780013962626,45.42,73745.57,0.02,0.01287,1e-05,1.95172]
[1780013966966,45.41,73730.07,0.02,0.01267,1e-05,1.92511]
[1780013972240,45.41,73725.25,0.02,0.0126,1e-05,1.91428]
[1780013972939,45.41,73725.25,0.02,0.0126,1e-05,1.91428]
[1780013972948,45.41,73725.25,0.02,0.0126,1e-05,1.91428]
[1780013973037,45.41,73720.95,0.02,0.01254,1e-05,1.90706]
[1780013977035,45.4,73706.89,0.02,0.01237,1e-05,1.88351]
[1780013982765,45.4,73705.33,0.02,0.01234,1e-05,1.88004]
[1780013985337,45.4,73705.42,0.02,0.01234,1e-05,1.87987]
[1780013985789,45.4,73705.42,0.02,0.01234,1e-05,1.87972]
[1780013990821,45.39,73697.48,0.02,0.01224,1e-05,1.86631]
[1780013995726,45.39,73694.95,0.02,0.0122,1e-05,1.86177]
[1780013995857,45.39,73680.56,0.02,0.01203,1e-05,1.83891]
[1780014000890,45.39,73683.97,0.02,0.01207,1e-05,1.84386]
[1780014002905,45.39,73694.83,0.02,0.0122,1e-05,1.86083]
[1780014007942,45.38,73697.24,0.02,0.01222,1e-05,1.86404]
[1780014011968,45.38,73708.23,0.02,0.01235,1e-05,1.88113]
[1780014017004,45.38,73709.95,0.02,0.01236,1e-05,1.88315]
[1780014022039,45.37,73712.03,0.02,0.01238,1e-05,1.88574]
[1780014027075,45.37,73720.85,0.02,0.01248,1e-05,1.89918]
[1780014032111,45.37,73719.56,0.02,0.01245,1e-05,1.89446]
[1780014037495,45.36,73717.18,0.02,0.01241,1e-05,1.88976]
[1780014043189,45.36,73717.93,0.02,0.01241,1e-05,1.89001]
[1780014048224,45.35,73721.18,0.02,0.01245,1e-05,1.89444]
[1780014053258,45.35,73711.89,0.02,0.01233,1e-05,1.87865]
[1780014058294,45.35,73718.21,0.02,0.0124,1e-05,1.88811]
[1780014063334,45.34,73717.86,0.02,0.01239,1e-05,1.88675]
[1780014068364,45.34,73710.33,0.02,0.01229,1e-05,1.87389]
[1780014071385,45.34,73696.86,0.02,0.01213,1e-05,1.85194]
[1780014077069,45.34,73694.01,0.02,0.01209,1e-05,1.84703]
[1780014077124,45.34,73694.01,0.02,0.01209,1e-05,1.84703]
[1780014082463,45.33,73696.73,0.02,0.01212,1e-05,1.85086]
[1780014085492,45.33,73683.71,0.02,0.01197,1e-05,1.82995]
[1780014090569,45.33,73673.23,0.02,0.01184,1e-05,1.81319]
[1780014094597,45.33,73663.11,0.02,0.01171,1e-05,1.79562]
[1780014099633,45.33,73677.89,0.02,0.01188,1e-05,1.81864]
[1780014100640,45.33,73692.12,0.02,0.01205,1e-05,1.841]
[1780014105677,45.33,73704.35,0.02,0.01219,1e-05,1.85996]
[1780014110711,45.32,73701.75,0.02,0.01216,1e-05,1.85524]
[1780014115746,45.32,73706.87,0.02,0.01221,1e-05,1.86287]
[1780014120780,45.32,73708.6,0.02,0.01223,1e-05,1.86505]
[1780014125815,45.32,73711.6,0.02,0.01226,1e-05,1.86927]
[1780014130851,45.31,73721.69,0.02,0.01238,1e-05,1.88479]
[1780014135886,45.31,73737.05,0.02,0.01256,1e-05,1.90885]
[1780014143943,45.3,73738.53,0.02,0.01256,1e-05,1.90962]
[1780014147293,45.3,73739.1,0.02,0.01256,1e-05,1.90993]
[1780014147970,45.3,73738.63,0.02,0.01256,1e-05,1.90896]
[1780014153005,45.29,73741.52,0.02,0.01257,1e-05,1.91092]
[1780014158049,45.29,73750.61,0.02,0.01268,1e-05,1.92469]
[1780014163085,45.28,73747.55,0.02,0.01263,1e-05,1.91853]
[1780014168118,45.28,73747.01,0.02,0.01261,1e-05,1.91655]
[1780014173154,45.27,73747.74,0.02,0.01262,1e-05,1.91665]
[1780014178188,45.27,73756.67,0.02,0.01272,1e-05,1.93017]
[1780014183223,45.26,73756.14,0.02,0.0127,1e-05,1.92812]
[1780014187761,45.26,73757.94,0.02,0.01272,1e-05,1.93017]
[1780014188259,45.26,73758.11,0.02,0.01272,1e-05,1.93022]
[1780014189866,45.25,73755.93,0.02,0.01269,1e-05,1.9264]
[1780014195308,45.25,73742.09,0.02,0.01251,1e-05,1.90255]
[1780014200344,45.25,73742.35,0.02,0.01251,1e-05,1.90206]
[1780014205378,45.24,73744.99,0.02,0.01253,1e-05,1.90543]
[1780014210413,45.24,73746.93,0.02,0.01255,1e-05,1.90763]
[1780014215449,45.23,73751.78,0.02,0.01259,1e-05,1.91264]
[1780014217443,45.23,73754.66,0.02,0.01262,1e-05,1.91715]
[1780014217462,45.23,73754.75,0.02,0.01262,1e-05,1.91708]
[1780014222497,45.22,73753.49,0.02,0.0126,1e-05,1.91399]
[1780014226844,45.22,73755.43,0.02,0.01262,1e-05,1.91656]
[1780014226937,45.22,73755.25,0.02,0.01261,1e-05,1.91607]
[1780014229828,45.22,73753.73,0.02,0.01259,1e-05,1.91318]
[1780014235253,45.21,73747.07,0.02,0.0125,1e-05,1.90139]
[1780014235287,45.21,73746.78,0.02,0.0125,1e-05,1.90075]
[1780014238123,45.21,73748.17,0.02,0.01251,1e-05,1.90267]
[1780014238124,45.21,73749.03,0.02,0.01252,1e-05,1.9039]
[1780014241560,45.21,73746.13,0.02,0.01248,1e-05,1.89866]
[1780014246666,45.2,73746.67,0.02,0.01248,1e-05,1.89852]
[1780014251701,45.2,73741.93,0.02,0.01242,1e-05,1.89004]
[1780014256737,45.2,73744.22,0.02,0.01244,1e-05,1.89291]
[1780014261772,45.19,73741.82,0.02,0.0124,1e-05,1.88821]
[1780014266808,45.19,73740.36,0.02,0.01238,1e-05,1.88511]
[1780014271842,45.19,73742.16,0.02,0.01238,1e-05,1.88549]
[1780014276890,45.18,73742.5,0.02,0.01238,1e-05,1.88525]
[1780014281927,45.18,73742.33,0.02,0.01237,1e-05,1.88418]
[1780014286961,45.17,73741.8,0.02,0.01236,1e-05,1.88256]
[1780014291996,45.17,73740.99,0.02,0.01235,1e-05,1.8805]
[1780014297031,45.17,73736.95,0.02,0.01229,1e-05,1.87328]
[1780014302065,45.16,73742.16,0.02,0.01235,1e-05,1.881]
[1780014307101,45.16,73742.58,0.02,0.01235,1e-05,1.88095]
[1780014315157,45.16,73743.77,0.02,0.01236,1e-05,1.88171]
[1780014320192,45.15,73744.35,0.02,0.01236,1e-05,1.88191]
[1780014325228,45.15,73745.12,0.02,0.01236,1e-05,1.88234]
[1780014329869,45.15,73747.17,0.02,0.01238,1e-05,1.88505]
[1780014330262,45.15,73751.86,0.02,0.01244,1e-05,1.89308]
[1780014332808,45.15,73753.14,0.02,0.01244,1e-05,1.89309]
[1780014333283,45.14,73753.27,0.02,0.01244,1e-05,1.89313]
[1780014338319,45.14,73753.56,0.02,0.01244,1e-05,1.89277]
[1780014341780,45.14,73754.16,0.02,0.01244,1e-05,1.89326]
[1780014343785,45.14,73757.57,0.02,0.01248,1e-05,1.89848]
[1780014344360,45.14,73757.73,0.02,0.01248,1e-05,1.89857]
[1780014345755,45.14,73757.98,0.02,0.01248,1e-05,1.89881]
[1780014345801,45.13,73758.25,0.02,0.01249,1e-05,1.89908]
[1780014348405,45.13,73758.25,0.02,0.01249,1e-05,1.89891]
[1780014353424,45.13,73757.32,0.02,0.01247,1e-05,1.89639]
[1780014358461,45.13,73760.13,0.02,0.01249,1e-05,1.90016]
[1780014363499,45.12,73760.25,0.02,0.01249,1e-05,1.89956]
[1780014368531,45.12,73759.92,0.02,0.01248,1e-05,1.89823]
[1780014373566,45.11,73761.46,0.02,0.01249,1e-05,1.89982]
[1780014378609,45.11,73757.88,0.02,0.01244,1e-05,1.89322]
[1780014383636,45.11,73757.41,0.02,0.01243,1e-05,1.89176]
[1780014388671,45.1,73759.85,0.02,0.01246,1e-05,1.89502]
[1780014393710,45.1,73760.18,0.02,0.01244,1e-05,1.89324]
[1780014398744,45.1,73766.76,0.02,0.01252,1e-05,1.90305]
[1780014403780,45.09,73759.31,0.02,0.01242,1e-05,1.89015]
[1780014406800,45.09,73747.2,0.02,0.01227,1e-05,1.8702]
[1780014407554,45.09,73747.2,0.02,0.01227,1e-05,1.8702]
[1780014407808,45.09,73744.09,0.02,0.01223,1e-05,1.8651]
[1780014412843,45.09,73730.84,0.02,0.01207,1e-05,1.84348]
[1780014414535,45.09,73730.84,0.02,0.01207,1e-05,1.84348]
[1780014414856,45.09,73729.14,0.02,0.01205,1e-05,1.84064]
[1780014418345,45.09,73728.43,0.02,0.01204,1e-05,1.8394]
[1780014423922,45.09,73719.11,0.02,0.01193,1e-05,1.82423]
[1780014428960,45.09,73715.92,0.02,0.01189,1e-05,1.81907]
[1780014433998,45.09,73716.66,0.02,0.0119,1e-05,1.82007]
[1780014439031,45.08,73703.43,0.02,0.01174,1e-05,1.79917]
[1780014444069,45.08,73702.74,0.02,0.01174,1e-05,1.79814]
[1780014449102,45.09,73702.85,0.02,0.01174,1e-05,1.79836]
[1780014455145,45.09,73701.02,0.02,0.01171,1e-05,1.79394]
[1780014460535,45.09,73695.2,0.02,0.01164,1e-05,1.78499]
[1780014466223,45.09,73694.51,0.02,0.01163,1e-05,1.78415]
[1780014471261,45.09,73696.43,0.02,0.01166,1e-05,1.78731]
[1780014476293,45.09,73678.48,0.02,0.01145,1e-05,1.75978]
[1780014481327,45.09,73683.13,0.02,0.01151,1e-05,1.76731]
[1780014486371,45.09,73685.08,0.02,0.01153,1e-05,1.77058]
[1780014491409,45.09,73693.5,0.02,0.01163,1e-05,1.78381]
[1780014496445,45.09,73691.18,0.02,0.01161,1e-05,1.78037]
[1780014501479,45.1,73692.71,0.02,0.01163,1e-05,1.78292]
[1780014506513,45.1,73693.0,0.02,0.01163,1e-05,1.78355]
[1780014509535,45.1,73678.08,0.02,0.01146,1e-05,1.76062]
[1780014514571,45.1,73671.82,0.02,0.01138,1e-05,1.74975]
[1780014519605,45.1,73672.21,0.02,0.01139,1e-05,1.75079]
[1780014524640,45.1,73676.81,0.02,0.01145,1e-05,1.75823]
[1780014529675,45.1,73677.52,0.02,0.01146,1e-05,1.75969]
[1780014535072,45.11,73675.91,0.02,0.01144,1e-05,1.75764]
[1780014540752,45.11,73680.77,0.02,0.0115,1e-05,1.76545]
[1780014546794,45.11,73685.78,0.02,0.01156,1e-05,1.77344]
[1780014551829,45.11,73688.6,0.02,0.01159,1e-05,1.77799]
[1780014556864,45.11,73682.7,0.02,0.01153,1e-05,1.76913]
[1780014561899,45.11,73679.5,0.02,0.01149,1e-05,1.76448]
[1780014566935,45.11,73678.72,0.02,0.01148,1e-05,1.76356]
[1780014571970,45.12,73684.72,0.02,0.01154,1e-05,1.77139]
[1780014577005,45.12,73685.09,0.02,0.01155,1e-05,1.77218]
[1780014582040,45.12,73683.83,0.02,0.01154,1e-05,1.77043]
[1780014587075,45.12,73684.42,0.02,0.01155,1e-05,1.77155]
[1780014592109,45.12,73685.05,0.02,0.01155,1e-05,1.77271]
[1780014597146,45.12,73684.02,0.02,0.01154,1e-05,1.77131]
[1780014602179,45.12,73683.83,0.02,0.01154,1e-05,1.77122]
[1780014607215,45.12,73682.29,0.02,0.01153,1e-05,1.76906]
[1780014612249,45.12,73684.59,0.02,0.01156,1e-05,1.77285]
[1780014613478,45.12,73684.59,0.02,0.01156,1e-05,1.77285]
[1780014613541,45.12,73684.89,0.02,0.01156,1e-05,1.77335]
[1780014617430,45.12,73684.74,0.02,0.01156,1e-05,1.77324]
[1780014617434,45.12,73684.99,0.02,0.01156,1e-05,1.77366]
[1780014619435,45.12,73684.99,0.02,0.01156,1e-05,1.7737]
[1780014619522,45.12,73686.0,0.02,0.01157,1e-05,1.7753]
[1780014624701,45.13,73686.78,0.02,0.01158,1e-05,1.77667]
[1780014626120,45.13,73686.78,0.02,0.01158,1e-05,1.77667]
[1780014626149,45.13,73686.78,0.02,0.01158,1e-05,1.77674]
[1780014628123,45.13,73686.78,0.02,0.01158,1e-05,1.77674]
[1780014633402,45.13,73685.89,0.02,0.01157,1e-05,1.77394]
[1780014638436,45.13,73687.21,0.02,0.01158,1e-05,1.77619]
[1780014643472,45.13,73688.89,0.02,0.0116,1e-05,1.77894]
[1780014648509,45.13,73708.63,0.02,0.01183,1e-05,1.80984]
[1780014651630,45.13,73710.18,0.02,0.01185,1e-05,1.81225]
[1780014651634,45.13,73711.27,0.02,0.01186,1e-05,1.81392]
[1780014657577,45.13,73713.2,0.02,0.01188,1e-05,1.81678]
[1780014660594,45.13,73700.48,0.02,0.01173,1e-05,1.79677]
[1780014665628,45.13,73694.22,0.02,0.01166,1e-05,1.78706]
[1780014669657,45.13,73679.45,0.02,0.01149,1e-05,1.76434]
[1780014674698,45.13,73675.72,0.02,0.01145,1e-05,1.75888]
[1780014679733,45.13,73670.48,0.02,0.0114,1e-05,1.75118]
[1780014684767,45.13,73661.75,0.02,0.0113,1e-05,1.73825]
[1780014689803,45.14,73663.46,0.02,0.01133,1e-05,1.74191]
[1780014695202,45.14,73673.56,0.02,0.01144,1e-05,1.75621]
[1780014700880,45.14,73672.69,0.02,0.01143,1e-05,1.75524]
[1780014705914,45.14,73671.89,0.02,0.01142,1e-05,1.75436]
[1780014710949,45.15,73671.28,0.02,0.01142,1e-05,1.7538]
[1780014715985,45.15,73670.99,0.02,0.01142,1e-05,1.75373]
[1780014721026,45.15,73669.75,0.02,0.01141,1e-05,1.7522]
[1780014726060,45.15,73674.17,0.02,0.01146,1e-05,1.75938]
[1780014731094,45.15,73669.99,0.02,0.01142,1e-05,1.75328]
[1780014736132,45.16,73668.4,0.02,0.0114,1e-05,1.7512]
[1780014741167,45.16,73660.4,0.02,0.01131,1e-05,1.73946]
[1780014746202,45.16,73660.9,0.02,0.01132,1e-05,1.74068]
[1780014751237,45.16,73661.36,0.02,0.01132,1e-05,1.74018]
[1780014756272,45.16,73661.75,0.02,0.01133,1e-05,1.74123]
[1780014761308,45.17,73662.67,0.02,0.01134,1e-05,1.74309]
[1780014766344,45.17,73671.86,0.02,0.01145,1e-05,1.75749]
[1780014771379,45.17,73671.34,0.02,0.01145,1e-05,1.75704]
[1780014776412,45.17,73669.54,0.02,0.01143,1e-05,1.75464]
[1780014781447,45.17,73673.43,0.02,0.01147,1e-05,1.76095]
[1780014786486,45.17,73678.22,0.02,0.01153,1e-05,1.76856]
[1780014792527,45.18,73678.98,0.02,0.01154,1e-05,1.76998]
[1780014797563,45.18,73679.05,0.02,0.01154,1e-05,1.77028]
[1780014802597,45.18,73668.73,0.02,0.01143,1e-05,1.75471]
[1780014807632,45.18,73667.71,0.02,0.01142,1e-05,1.75347]
[1780014812669,45.18,73674.51,0.02,0.01149,1e-05,1.76257]
[1780014818710,45.18,73675.95,0.02,0.01151,1e-05,1.7651]
[1780014823745,45.18,73676.58,0.02,0.01152,1e-05,1.76634]
[1780014828780,45.19,73676.81,0.02,0.01153,1e-05,1.76754]
[1780014833817,45.19,73682.54,0.02,0.01159,1e-05,1.77656]
[1780014838865,45.19,73679.92,0.02,0.01156,1e-05,1.77267]
[1780014843887,45.19,73676.19,0.02,0.01152,1e-05,1.76712]
[1780014848924,45.19,73674.7,0.02,0.01151,1e-05,1.76504]
[1780014853960,45.19,73668.84,0.02,0.01144,1e-05,1.75628]
[1780014858993,45.19,73668.62,0.02,0.01144,1e-05,1.75625]
[1780014862014,45.2,73656.29,0.02,0.0113,1e-05,1.73767]
[1780014867049,45.2,73653.99,0.02,0.01128,1e-05,1.73465]
[1780014872085,45.2,73656.97,0.02,0.01131,1e-05,1.73799]
[1780014877121,45.2,73658.98,0.02,0.01133,1e-05,1.74148]
[1780014882155,45.2,73658.74,0.02,0.01134,1e-05,1.74155]
[1780014887190,45.21,73658.33,0.02,0.01133,1e-05,1.74137]
[1780014892224,45.21,73660.76,0.02,0.01137,1e-05,1.74559]
[1780014897260,45.21,73660.07,0.02,0.01136,1e-05,1.74495]
[1780014902296,45.21,73661.56,0.02,0.01138,1e-05,1.74763]
[1780014907330,45.22,73659.1,0.02,0.01136,1e-05,1.7443]
[1780014912365,45.22,73659.13,0.02,0.01136,1e-05,1.74477]
[1780014917400,45.22,73660.3,0.02,0.01138,1e-05,1.74697]
[1780014922437,45.22,73661.23,0.02,0.01139,1e-05,1.74879]
[1780014925458,45.22,73674.13,0.02,0.01154,1e-05,1.76873]
[1780014929180,45.22,73674.88,0.02,0.01155,1e-05,1.77002]
[1780014929487,45.22,73687.12,0.02,0.01169,1e-05,1.78897]
[1780014931338,45.22,73696.29,0.02,0.01179,1e-05,1.80326]
[1780014931827,45.22,73696.29,0.02,0.01179,1e-05,1.80326]
[1780014931896,45.22,73697.61,0.02,0.0118,1e-05,1.80362]
[1780014934252,45.22,73698.7,0.02,0.01181,1e-05,1.8053]
[1780014934522,45.22,73698.82,0.02,0.01181,1e-05,1.80546]
[1780014939087,45.22,73699.09,0.02,0.01181,1e-05,1.80585]
[1780014939557,45.22,73699.0,0.02,0.01181,1e-05,1.80547]
[1780014944593,45.22,73699.49,0.02,0.01182,1e-05,1.80613]
[1780014949626,45.22,73698.32,0.02,0.0118,1e-05,1.80421]
[1780014954662,45.22,73698.04,0.02,0.0118,1e-05,1.80369]
[1780014959698,45.22,73697.64,0.02,0.01179,1e-05,1.80298]
[1780014962385,45.22,73689.1,0.02,0.01169,1e-05,1.78968]
[1780014962721,45.22,73689.82,0.02,0.0117,1e-05,1.7908]
[1780014965151,45.22,73692.79,0.02,0.01174,1e-05,1.79542]
[1780014965740,45.22,73693.1,0.02,0.01174,1e-05,1.7959]
[1780014970774,45.22,73694.08,0.02,0.01175,1e-05,1.79739]
[1780014975724,45.22,73696.42,0.02,0.01178,1e-05,1.80101]
[1780014975825,45.22,73697.95,0.02,0.01179,1e-05,1.80337]
[1780014977171,45.22,73697.95,0.02,0.01179,1e-05,1.80337]
[1780014977826,45.22,73698.02,0.02,0.0118,1e-05,1.80344]
[1780014981182,45.22,73697.83,0.02,0.01179,1e-05,1.80309]
[1780014981854,45.22,73697.97,0.02,0.01179,1e-05,1.80329]
[1780014983183,45.22,73697.97,0.02,0.01179,1e-05,1.80329]
[1780014983868,45.22,73697.34,0.02,0.01179,1e-05,1.80227]
[1780014988904,45.22,73696.95,0.02,0.01178,1e-05,1.80156]
[1780014993943,45.22,73694.63,0.02,0.01174,1e-05,1.79619]
[1780014999980,45.22,73694.78,0.02,0.01174,1e-05,1.79634]
[1780015005222,45.22,73693.2,0.02,0.01173,1e-05,1.79384]
[1780015005239,45.22,73693.4,0.02,0.01173,1e-05,1.79414]
[1780015011064,45.22,73687.52,0.02,0.01166,1e-05,1.78498]
[1780015011238,45.22,73687.52,0.02,0.01166,1e-05,1.78498]
[1780015012070,45.22,73688.74,0.02,0.01167,1e-05,1.78689]
[1780015016132,45.22,73689.25,0.02,0.01168,1e-05,1.78771]
[1780015016138,45.22,73690.29,0.02,0.01169,1e-05,1.78934]
[1780015022142,45.22,73690.82,0.02,0.0117,1e-05,1.79021]
[1780015022748,45.22,73690.82,0.02,0.0117,1e-05,1.79021]
[1780015023267,45.22,73691.79,0.02,0.01171,1e-05,1.79173]
[1780015023277,45.22,73691.79,0.02,0.01171,1e-05,1.79173]
[1780015024156,45.22,73694.2,0.02,0.01174,1e-05,1.79549]
[1780015030198,45.22,73690.36,0.02,0.01169,1e-05,1.78955]
[1780015033619,45.22,73690.45,0.02,0.0117,1e-05,1.78973]
[1780015034231,45.22,73690.79,0.02,0.0117,1e-05,1.79027]
[1780015039267,45.22,73689.99,0.02,0.01169,1e-05,1.78909]
[1780015044301,45.22,73692.82,0.02,0.01172,1e-05,1.79354]
[1780015049364,45.22,73693.05,0.02,0.01173,1e-05,1.79392]
[1780015052379,45.22,73719.12,0.02,0.01202,1e-05,1.8332]
[1780015057776,45.22,73710.94,0.02,0.01192,1e-05,1.81988]
[1780015064463,45.22,73706.58,0.02,0.01187,1e-05,1.81277]
[1780015067373,45.21,73705.9,0.02,0.01186,1e-05,1.81164]
[1780015067377,45.21,73705.9,0.02,0.01186,1e-05,1.81164]
[1780015067846,45.21,73704.36,0.02,0.01184,1e-05,1.80919]
[1780015074895,45.21,73703.96,0.02,0.01184,1e-05,1.80835]
[1780015080578,45.21,73698.48,0.02,0.01177,1e-05,1.79961]
[1780015084175,45.21,73698.43,0.02,0.01177,1e-05,1.79949]
[1780015084277,45.21,73700.71,0.02,0.0118,1e-05,1.80303]
[1780015089641,45.21,73702.08,0.02,0.01181,1e-05,1.80502]
[1780015094677,45.21,73703.88,0.02,0.01183,1e-05,1.80777]
[1780015100718,45.21,73704.6,0.02,0.01184,1e-05,1.80922]
[1780015102055,45.21,73704.6,0.02,0.01184,1e-05,1.80922]
[1780015102113,45.21,73719.4,0.02,0.01202,1e-05,1.83253]
[1780015104765,45.21,73727.54,0.02,0.01211,1e-05,1.8453]
[1780015104772,45.21,73729.24,0.02,0.01213,1e-05,1.84792]
[1780015109783,45.21,73732.74,0.02,0.01217,1e-05,1.85302]
[1780015114820,45.21,73736.9,0.02,0.0122,1e-05,1.85747]
[1780015117499,45.21,73739.76,0.02,0.01224,1e-05,1.86185]
[1780015117844,45.21,73739.85,0.02,0.01224,1e-05,1.86188]
[1780015122878,45.2,73745.44,0.02,0.0123,1e-05,1.87026]
[1780015127912,45.2,73755.57,0.02,0.01242,1e-05,1.88596]
[1780015131314,45.2,73759.3,0.02,0.01246,1e-05,1.89171]
[1780015131943,45.2,73759.19,0.02,0.01245,1e-05,1.89121]
[1780015135631,45.19,73757.23,0.02,0.01243,1e-05,1.88756]
[1780015139983,45.19,73748.43,0.02,0.01232,1e-05,1.87277]
[1780015140084,45.19,73746.97,0.02,0.0123,1e-05,1.8703]
[1780015145565,45.19,73740.61,0.02,0.01222,1e-05,1.85954]
[1780015146044,45.19,73739.91,0.02,0.01221,1e-05,1.85832]
[1780015151077,45.19,73734.52,0.02,0.01214,1e-05,1.8493]
[1780015156114,45.18,73743.37,0.02,0.01224,1e-05,1.86306]
[1780015161147,45.18,73746.22,0.02,0.01227,1e-05,1.8671]
[1780015166182,45.18,73745.92,0.02,0.01227,1e-05,1.86608]
[1780015173231,45.18,73746.11,0.02,0.01225,1e-05,1.86393]
[1780015178267,45.17,73750.42,0.02,0.0123,1e-05,1.87036]
[1780015183303,45.17,73754.23,0.02,0.01234,1e-05,1.87592]
[1780015188336,45.17,73754.72,0.02,0.01234,1e-05,1.87609]
[1780015193372,45.16,73752.43,0.02,0.01231,1e-05,1.87178]
[1780015198409,45.16,73749.89,0.02,0.01228,1e-05,1.86711]
[1780015203442,45.16,73743.78,0.02,0.0122,1e-05,1.85676]
[1780015208478,45.16,73744.89,0.02,0.01221,1e-05,1.85808]
[1780015213513,45.16,73745.25,0.02,0.01221,1e-05,1.85819]
[1780015217900,45.15,73734.08,0.02,0.01207,1e-05,1.83996]
[1780015223584,45.15,73733.88,0.02,0.01207,1e-05,1.83924]
[1780015225601,45.15,73719.92,0.02,0.0119,1e-05,1.81702]
[1780015230635,45.15,73717.45,0.02,0.01187,1e-05,1.81305]
[1780015235669,45.15,73718.72,0.02,0.01188,1e-05,1.81327]
[1780015240705,45.16,73726.45,0.02,0.01197,1e-05,1.82649]
[1780015245741,45.15,73725.0,0.02,0.01196,1e-05,1.82395]
[1780015250777,45.15,73725.88,0.02,0.01196,1e-05,1.8251]
[1780015258179,45.15,73728.0,0.02,0.01199,1e-05,1.82806]
[1780015263868,45.15,73730.67,0.02,0.01202,1e-05,1.83203]
[1780015269255,45.15,73730.67,0.02,0.01201,1e-05,1.83173]
[1780015274945,45.15,73730.96,0.02,0.01201,1e-05,1.83197]
[1780015280988,45.15,73734.38,0.02,0.01205,1e-05,1.83713]
[1780015286024,45.14,73730.98,0.02,0.01201,1e-05,1.83147]
[1780015291060,45.14,73734.19,0.02,0.01204,1e-05,1.83465]
[1780015296095,45.14,73733.5,0.02,0.01203,1e-05,1.83335]
[1780015299007,45.15,73734.45,0.02,0.01204,1e-05,1.83539]
[1780015299468,45.15,73734.56,0.02,0.01204,1e-05,1.83552]
[1780015299939,45.15,73734.56,0.02,0.01204,1e-05,1.83552]
[1780015300123,45.14,73734.56,0.02,0.01204,1e-05,1.83548]
[1780015305157,45.14,73725.97,0.02,0.01194,1e-05,1.82173]
[1780015310195,45.14,73725.92,0.02,0.01194,1e-05,1.82156]
[1780015311154,45.14,73725.92,0.02,0.01194,1e-05,1.82156]
[1780015311199,45.14,73725.46,0.02,0.01193,1e-05,1.82081]
[1780015315981,45.14,73724.16,0.02,0.01192,1e-05,1.81869]
[1780015316234,45.14,73724.38,0.02,0.01192,1e-05,1.81902]
[1780015321270,45.14,73716.05,0.02,0.01182,1e-05,1.80587]
[1780015325670,45.14,73720.83,0.02,0.01188,1e-05,1.81333]
[1780015326304,45.14,73719.06,0.02,0.01186,1e-05,1.81053]
[1780015331340,45.14,73720.61,0.02,0.01187,1e-05,1.81286]
[1780015335470,45.14,73720.47,0.02,0.01187,1e-05,1.81257]
[1780015336031,45.14,73719.37,0.02,0.01186,1e-05,1.81082]
[1780015336374,45.14,73719.23,0.02,0.01186,1e-05,1.81057]
[1780015341409,45.14,73715.93,0.02,0.01182,1e-05,1.80529]
[1780015346444,45.14,73715.44,0.02,0.01181,1e-05,1.80443]
[1780015351480,45.14,73714.16,0.02,0.01179,1e-05,1.80064]
[1780015356513,45.14,73714.2,0.02,0.01179,1e-05,1.80066]
[1780015356548,45.14,73715.95,0.02,0.01181,1e-05,1.80337]
[1780015358088,45.14,73715.95,0.02,0.01181,1e-05,1.80335]
[1780015358535,45.14,73717.11,0.02,0.01182,1e-05,1.80516]
[1780015364577,45.14,73716.16,0.02,0.01181,1e-05,1.80353]
[1780015370622,45.14,73715.98,0.02,0.0118,1e-05,1.80313]
[1780015376661,45.14,73715.31,0.02,0.0118,1e-05,1.80196]
[1780015381698,45.14,73714.37,0.02,0.01178,1e-05,1.8004]
[1780015386732,45.14,73712.56,0.02,0.01176,1e-05,1.79748]
[1780015390103,45.14,73697.53,0.02,0.01159,1e-05,1.77411]
[1780015395799,45.14,73693.58,0.02,0.01154,1e-05,1.76814]
[1780015400831,45.14,73692.49,0.02,0.01153,1e-05,1.76665]
[1780015405873,45.14,73699.79,0.02,0.01162,1e-05,1.77814]
[1780015410909,45.14,73694.51,0.02,0.01156,1e-05,1.77014]
[1780015415943,45.14,73703.64,0.02,0.01165,1e-05,1.78279]
[1780015420978,45.14,73703.55,0.02,0.01165,1e-05,1.78272]
[1780015426013,45.14,73703.4,0.02,0.01165,1e-05,1.78254]
[1780015431053,45.14,73704.51,0.02,0.01167,1e-05,1.78433]
[1780015436089,45.14,73705.14,0.02,0.01167,1e-05,1.78535]
[1780015441123,45.14,73705.18,0.02,0.01167,1e-05,1.78546]
[1780015446161,45.14,73705.52,0.02,0.01168,1e-05,1.78606]
[1780015451196,45.14,73703.1,0.02,0.01165,1e-05,1.78234]
[1780015456232,45.14,73703.25,0.02,0.01165,1e-05,1.78269]
[1780015461267,45.14,73703.87,0.02,0.01166,1e-05,1.78372]
[1780015464286,45.14,73703.03,0.02,0.01165,1e-05,1.78246]
[1780015469323,45.14,73702.99,0.02,0.01165,1e-05,1.78248]
[1780015474357,45.15,73702.89,0.02,0.01164,1e-05,1.78074]
[1780015479392,45.15,73703.14,0.02,0.01165,1e-05,1.78123]
[1780015484428,45.15,73703.32,0.02,0.01165,1e-05,1.78159]
[1780015488456,45.15,73715.8,0.02,0.01179,1e-05,1.80105]
[1780015493491,45.15,73715.57,0.02,0.01179,1e-05,1.80062]
[1780015495508,45.15,73737.2,0.02,0.01204,1e-05,1.83475]
[1780015496517,45.15,73756.37,0.02,0.01227,1e-05,1.86547]
[1780015499771,45.15,73756.44,0.02,0.01227,1e-05,1.86581]
[1780015500547,45.15,73756.57,0.02,0.01228,1e-05,1.8659]
[1780015502404,45.15,73756.21,0.02,0.01227,1e-05,1.86519]
[1780015502563,45.15,73752.93,0.02,0.01223,1e-05,1.85979]
[1780015507598,45.14,73742.75,0.02,0.0121,1e-05,1.84301]
[1780015512636,45.14,73741.64,0.02,0.01209,1e-05,1.84085]
[1780015517669,45.14,73740.45,0.02,0.01207,1e-05,1.83862]
[1780015518225,45.14,73740.45,0.02,0.01207,1e-05,1.83862]
[1780015518677,45.14,73740.77,0.02,0.01208,1e-05,1.83907]
[1780015520695,45.14,73727.03,0.02,0.01191,1e-05,1.81715]
[1780015522438,45.14,73726.84,0.02,0.01191,1e-05,1.81679]
[1780015522705,45.14,73714.66,0.02,0.01177,1e-05,1.79763]
[1780015527740,45.14,73714.29,0.02,0.01176,1e-05,1.79709]
[1780015534791,45.14,73711.41,0.02,0.01172,1e-05,1.79096]
[1780015539827,45.14,73704.05,0.02,0.01164,1e-05,1.77963]
[1780015544862,45.14,73699.07,0.02,0.01158,1e-05,1.77206]
[1780015549900,45.14,73695.22,0.02,0.01154,1e-05,1.76631]
[1780015554933,45.14,73688.39,0.02,0.01146,1e-05,1.75611]
[1780015559967,45.14,73690.82,0.02,0.01149,1e-05,1.76018]
[1780015565002,45.15,73697.69,0.02,0.01157,1e-05,1.77105]
[1780015570038,45.15,73696.21,0.02,0.01156,1e-05,1.76901]
[1780015575077,45.15,73691.52,0.02,0.01151,1e-05,1.76205]
[1780015580109,45.15,73689.03,0.02,0.01148,1e-05,1.75858]
[1780015585144,45.15,73690.0,0.02,0.01149,1e-05,1.76046]
[1780015590179,45.15,73682.47,0.02,0.01141,1e-05,1.74933]
[1780015595227,45.16,73675.27,0.02,0.01132,1e-05,1.73722]
[1780015600254,45.16,73670.69,0.02,0.01128,1e-05,1.73084]
[1780015605290,45.16,73669.37,0.02,0.01127,1e-05,1.72945]
[1780015610327,45.17,73672.51,0.02,0.01131,1e-05,1.73483]
[1780015611718,45.17,73685.2,0.02,0.01145,1e-05,1.75443]
[1780015617373,45.17,73688.61,0.02,0.01149,1e-05,1.76011]
[1780015622409,45.17,73689.71,0.02,0.01151,1e-05,1.76214]
[1780015627442,45.17,73691.27,0.02,0.01153,1e-05,1.76487]
[1780015632478,45.17,73692.7,0.02,0.01155,1e-05,1.76737]
[1780015635324,45.17,73692.81,0.02,0.01155,1e-05,1.76759]
[1780015635499,45.17,73690.21,0.02,0.01152,1e-05,1.76371]
[1780015640535,45.18,73691.8,0.02,0.01154,1e-05,1.76647]
[1780015647584,45.18,73691.28,0.02,0.01154,1e-05,1.76609]
[1780015652621,45.18,73691.89,0.02,0.01154,1e-05,1.76566]
[1780015657653,45.18,73693.02,0.02,0.01155,1e-05,1.76769]
[1780015662688,45.18,73692.83,0.02,0.01155,1e-05,1.76767]
[1780015667723,45.18,73691.51,0.02,0.01154,1e-05,1.76592]
[1780015672758,45.18,73692.19,0.02,0.01155,1e-05,1.76725]
[1780015677793,45.19,73692.18,0.02,0.01155,1e-05,1.76752]
[1780015683836,45.19,73692.43,0.02,0.01156,1e-05,1.76824]
[1780015688870,45.19,73688.47,0.02,0.01151,1e-05,1.76244]
[1780015693908,45.19,73691.49,0.02,0.01155,1e-05,1.76743]
[1780015700956,45.19,73692.49,0.02,0.01156,1e-05,1.76938]
[1780015708013,45.19,73692.5,0.02,0.01157,1e-05,1.76979]
[1780015713042,45.2,73693.24,0.02,0.01157,1e-05,1.76955]
[1780015719083,45.2,73693.29,0.02,0.01157,1e-05,1.76997]
[1780015724117,45.2,73690.33,0.02,0.01154,1e-05,1.76571]
[1780015728688,45.2,73685.34,0.02,0.01148,1e-05,1.75822]
[1780015728899,45.2,73685.34,0.02,0.01148,1e-05,1.75822]
[1780015728986,45.2,73686.89,0.02,0.0115,1e-05,1.76076]
[1780015734190,45.2,73690.33,0.02,0.01154,1e-05,1.76638]
[1780015739222,45.2,73690.5,0.02,0.01155,1e-05,1.76695]
[1780015744258,45.21,73694.14,0.02,0.01159,1e-05,1.77287]
[1780015749293,45.21,73687.34,0.02,0.01152,1e-05,1.76267]
[1780015754327,45.21,73687.52,0.02,0.01152,1e-05,1.7633]
[1780015758356,45.21,73675.3,0.02,0.01139,1e-05,1.74489]
[1780015763392,45.21,73669.18,0.02,0.01132,1e-05,1.73611]
[1780015769433,45.22,73666.27,0.02,0.01129,1e-05,1.73239]
[1780015774469,45.22,73663.24,0.02,0.01125,1e-05,1.72676]
[1780015779508,45.22,73659.99,0.02,0.01122,1e-05,1.72261]
[1780015784557,45.23,73661.49,0.02,0.01124,1e-05,1.72539]
[1780015789586,45.23,73659.73,0.02,0.01123,1e-05,1.72346]
[1780015794621,45.23,73658.15,0.02,0.01122,1e-05,1.7217]
[1780015799660,45.24,73656.4,0.02,0.0112,1e-05,1.71969]
[1780015804701,45.24,73655.75,0.02,0.0112,1e-05,1.71934]
[1780015809737,45.24,73665.4,0.02,0.01131,1e-05,1.73448]
[1780015814771,45.24,73665.58,0.02,0.01132,1e-05,1.73527]
[1780015817798,45.25,73678.43,0.02,0.01146,1e-05,1.75514]
[1780015822826,45.25,73689.54,0.02,0.01159,1e-05,1.77251]
[1780015827867,45.25,73690.52,0.02,0.01161,1e-05,1.77423]
[1780015832900,45.25,73702.68,0.02,0.01174,1e-05,1.79155]
[1780015841963,45.25,73702.48,0.02,0.01173,1e-05,1.79129]
[1780015847003,45.25,73701.46,0.02,0.01172,1e-05,1.78973]
[1780015847279,45.25,73701.46,0.02,0.01172,1e-05,1.78973]
[1780015848016,45.25,73701.18,0.02,0.01172,1e-05,1.78929]
[1780015853046,45.25,73700.94,0.02,0.01172,1e-05,1.78894]
[1780015858078,45.25,73701.79,0.02,0.01173,1e-05,1.79028]
[1780015863117,45.25,73692.36,0.02,0.01162,1e-05,1.77564]
[1780015868148,45.25,73689.27,0.02,0.01158,1e-05,1.771]
[1780015871231,45.25,73689.3,0.02,0.01158,1e-05,1.77115]
[1780015872178,45.25,73683.53,0.02,0.01152,1e-05,1.76229]
[1780015873679,45.25,73682.4,0.02,0.01151,1e-05,1.7606]
[1780015873780,45.25,73682.65,0.02,0.01151,1e-05,1.76104]
[1780015879225,45.25,73685.96,0.02,0.01155,1e-05,1.76638]
[1780015884260,45.25,73689.24,0.02,0.01159,1e-05,1.77167]
[1780015890302,45.25,73689.58,0.02,0.01159,1e-05,1.77243]
[1780015895340,45.25,73689.62,0.02,0.01159,1e-05,1.77103]
[1780015900373,45.26,73688.89,0.02,0.01158,1e-05,1.77013]
[1780015905409,45.26,73689.67,0.02,0.01159,1e-05,1.77158]
[1780015909111,45.26,73690.54,0.02,0.0116,1e-05,1.77302]
[1780015909176,45.26,73690.82,0.02,0.01161,1e-05,1.77414]
[1780015912049,45.26,73690.82,0.02,0.01161,1e-05,1.77414]
[1780015912146,45.26,73690.84,0.02,0.01161,1e-05,1.7743]
[1780015917496,45.26,73691.0,0.02,0.01161,1e-05,1.77477]
[1780015922531,45.26,73691.03,0.02,0.01162,1e-05,1.77503]
[1780015927563,45.27,73686.18,0.02,0.01156,1e-05,1.76778]
[1780015932598,45.27,73687.39,0.02,0.01158,1e-05,1.76992]
[1780015937633,45.27,73687.1,0.02,0.01158,1e-05,1.76974]
[1780015942673,45.27,73688.73,0.02,0.0116,1e-05,1.77254]
[1780015947706,45.27,73688.7,0.02,0.0116,1e-05,1.77272]
[1780015952741,45.27,73690.89,0.02,0.01161,1e-05,1.77463]
[1780015957774,45.27,73691.09,0.02,0.01162,1e-05,1.77514]
[1780015962808,45.27,73688.58,0.02,0.01159,1e-05,1.77148]
[1780015967845,45.27,73687.58,0.02,0.01158,1e-05,1.77019]
[1780015972894,45.28,73686.73,0.02,0.01157,1e-05,1.76914]
[1780015976911,45.28,73672.61,0.02,0.01141,1e-05,1.74774]
[1780015981944,45.28,73664.22,0.02,0.01132,1e-05,1.73544]
[1780015985972,45.28,73653.17,0.02,0.0112,1e-05,1.71918]
[1780015991010,45.29,73644.45,0.02,0.01111,1e-05,1.70675]
[1780015991517,45.29,73644.45,0.02,0.01111,1e-05,1.70675]
[1780015991520,45.29,73644.45,0.02,0.01111,1e-05,1.70675]
[1780015992019,45.29,73643.95,0.02,0.01111,1e-05,1.70615]
[1780015997056,45.29,73640.39,0.02,0.01107,1e-05,1.70156]
[1780016002091,45.29,73649.18,0.02,0.01118,1e-05,1.71539]
[1780016007123,45.3,73650.48,0.02,0.0112,1e-05,1.71797]
[1780016013166,45.3,73644.34,0.02,0.01112,1e-05,1.70786]
[1780016018206,45.3,73642.66,0.02,0.01111,1e-05,1.70602]
[1780016023237,45.31,73640.19,0.02,0.01109,1e-05,1.70298]
[1780016028438,45.31,73636.41,0.02,0.01105,1e-05,1.69787]
[1780016029279,45.31,73636.1,0.02,0.01105,1e-05,1.69769]
[1780016034315,45.31,73635.54,0.02,0.01105,1e-05,1.69755]
[1780016037621,45.32,73639.41,0.02,0.01109,1e-05,1.70373]
[1780016038344,45.32,73640.77,0.02,0.01111,1e-05,1.70589]
[1780016043379,45.32,73636.09,0.02,0.01106,1e-05,1.69953]
[1780016049421,45.32,73631.23,0.02,0.01101,1e-05,1.69314]
[1780016054833,45.33,73632.79,0.02,0.01104,1e-05,1.69616]
[1780016060499,45.33,73634.96,0.02,0.01107,1e-05,1.70021]
[1780016065534,45.33,73635.11,0.02,0.01107,1e-05,1.7011]
[1780016070572,45.34,73638.25,0.02,0.01111,1e-05,1.70644]
[1780016075607,45.34,73640.6,0.02,0.01113,1e-05,1.70894]
[1780016080642,45.34,73637.89,0.02,0.01111,1e-05,1.70547]
[1780016085680,45.35,73628.23,0.02,0.01101,1e-05,1.69171]
[1780016090718,45.35,73626.64,0.02,0.01099,1e-05,1.69012]
[1780016094100,45.35,73627.06,0.02,0.011,1e-05,1.69104]
[1780016094201,45.35,73618.99,0.02,0.01092,1e-05,1.6794]
[1780016096901,45.36,73618.74,0.02,0.01091,1e-05,1.6792]
[1780016097739,45.36,73615.96,0.02,0.01089,1e-05,1.67527]
[1780016097814,45.36,73615.96,0.02,0.01089,1e-05,1.67545]
[1780016103809,45.36,73610.59,0.02,0.01084,1e-05,1.66862]
[1780016108846,45.37,73607.74,0.02,0.01081,1e-05,1.66538]
[1780016113880,45.37,73599.44,0.02,0.01073,1e-05,1.65427]
[1780016118914,45.38,73596.63,0.02,0.01071,1e-05,1.65126]
[1780016122026,45.38,73597.1,0.02,0.01072,1e-05,1.65238]
[1780016122111,45.38,73597.69,0.02,0.01073,1e-05,1.65368]
[1780016127980,45.39,73596.06,0.02,0.01072,1e-05,1.65262]
[1780016132568,45.39,73597.34,0.02,0.01073,1e-05,1.65376]
[1780016133818,45.39,73597.66,0.02,0.01073,1e-05,1.65422]
[1780016133826,45.39,73597.66,0.02,0.01073,1e-05,1.65422]
[1780016134021,45.4,73597.31,0.02,0.01073,1e-05,1.65415]
[1780016139057,45.4,73597.66,0.02,0.01074,1e-05,1.65574]
[1780016144303,45.41,73591.87,0.02,0.01069,1e-05,1.6482]
[1780016144349,45.41,73588.96,0.02,0.01066,1e-05,1.6442]
[1780016144727,45.41,73588.96,0.02,0.01066,1e-05,1.6442]
[1780016147725,45.41,73589.19,0.02,0.01067,1e-05,1.6454]
[1780016148120,45.41,73589.02,0.02,0.01067,1e-05,1.64539]
[1780016153154,45.42,73589.73,0.02,0.01069,1e-05,1.64761]
[1780016155482,45.42,73589.96,0.02,0.01069,1e-05,1.64818]
[1780016156175,45.42,73590.21,0.02,0.0107,1e-05,1.64902]
[1780016158484,45.42,73589.66,0.02,0.01069,1e-05,1.64845]
[1780016166000,45.43,73591.4,0.02,0.01072,1e-05,1.65288]
[1780016167456,45.43,73593.93,0.02,0.01075,1e-05,1.6568]
[1780016167890,45.44,73603.7,0.02,0.01086,1e-05,1.67131]
[1780016168259,45.44,73605.42,0.02,0.01088,1e-05,1.67403]
[1780016173296,45.44,73605.91,0.02,0.01089,1e-05,1.6757]
[1780016178331,45.45,73607.54,0.02,0.01092,1e-05,1.67905]
[1780016183367,45.45,73606.83,0.02,0.01092,1e-05,1.67895]
[1780016188400,45.46,73606.51,0.02,0.01092,1e-05,1.67941]
[1780016193435,45.46,73606.11,0.02,0.01091,1e-05,1.67814]
[1780016198470,45.47,73606.33,0.02,0.01092,1e-05,1.67939]
[1780016203505,45.47,73606.12,0.02,0.01093,1e-05,1.68001]
[1780016208539,45.47,73610.05,0.02,0.01098,1e-05,1.68672]
[1780016214582,45.48,73609.92,0.02,0.01098,1e-05,1.68755]
[1780016219617,45.48,73610.48,0.02,0.01099,1e-05,1.68923]
[1780016224654,45.49,73611.22,0.02,0.01101,1e-05,1.69115]
[1780016229686,45.49,73613.2,0.02,0.01104,1e-05,1.6949]
[1780016234722,45.5,73612.68,0.02,0.01104,1e-05,1.69493]
[1780016241772,45.5,73612.61,0.02,0.01104,1e-05,1.69593]
[1780016246806,45.51,73617.32,0.02,0.0111,1e-05,1.70371]
[1780016251841,45.51,73619.5,0.02,0.01112,1e-05,1.70604]
[1780016256879,45.51,73624.38,0.02,0.01118,1e-05,1.71402]
[1780016261912,45.52,73624.37,0.02,0.01118,1e-05,1.71463]
[1780016266949,45.52,73623.05,0.02,0.01117,1e-05,1.71329]
[1780016271987,45.52,73624.81,0.02,0.0112,1e-05,1.71656]
[1780016278028,45.53,73624.03,0.02,0.0112,1e-05,1.71613]
[1780016283064,45.53,73623.86,0.02,0.0112,1e-05,1.71649]
[1780016288099,45.53,73623.91,0.02,0.0112,1e-05,1.71717]
[1780016293134,45.53,73623.68,0.02,0.01121,1e-05,1.71743]
[1780016298170,45.54,73624.22,0.02,0.01122,1e-05,1.71883]
[1780016303203,45.54,73625.81,0.02,0.01124,1e-05,1.72178]
[1780016308238,45.54,73626.86,0.02,0.01125,1e-05,1.7239]
[1780016313274,45.55,73624.98,0.02,0.01123,1e-05,1.72009]
[1780016318310,45.55,73624.89,0.02,0.01123,1e-05,1.72053]
[1780016324350,45.55,73624.06,0.02,0.01123,1e-05,1.71998]
[1780016330391,45.56,73623.67,0.02,0.01123,1e-05,1.72008]
[1780016336434,45.56,73623.03,0.02,0.01123,1e-05,1.71983]
[1780016340548,45.56,73627.77,0.02,0.01128,1e-05,1.72727]
[1780016340566,45.56,73629.04,0.02,0.0113,1e-05,1.72929]
[1780016343720,45.56,73628.37,0.02,0.01129,1e-05,1.72859]
[1780016344343,45.56,73628.37,0.02,0.01129,1e-05,1.72859]
[1780016344490,45.56,73624.72,0.02,0.01125,1e-05,1.7232]
[1780016347346,45.57,73624.16,0.02,0.01125,1e-05,1.72258]
[1780016347510,45.57,73624.58,0.02,0.01125,1e-05,1.72332]
[1780016350996,45.57,73623.49,0.02,0.01124,1e-05,1.7219]
[1780016351542,45.57,73623.21,0.02,0.01124,1e-05,1.72159]
[1780016353123,45.57,73614.45,0.02,0.01114,1e-05,1.7087]
[1780016353969,45.57,73613.18,0.02,0.01113,1e-05,1.70693]
[1780016354366,45.57,73613.18,0.02,0.01113,1e-05,1.70693]
[1780016354561,45.57,73613.19,0.02,0.01113,1e-05,1.70708]
[1780016359595,45.57,73604.83,0.02,0.01105,1e-05,1.69533]
[1780016361144,45.57,73604.28,0.02,0.01104,1e-05,1.69467]
[1780016361609,45.57,73604.43,0.02,0.01104,1e-05,1.69504]
[1780016365759,45.58,73605.16,0.02,0.01106,1e-05,1.69672]
[1780016366400,45.58,73605.16,0.02,0.01106,1e-05,1.69672]
[1780016366646,45.58,73605.23,0.02,0.01106,1e-05,1.69697]
[1780016371681,45.58,73605.11,0.02,0.01105,1e-05,1.6959]
[1780016377721,45.59,73605.82,0.02,0.01107,1e-05,1.69782]
[1780016382756,45.59,73607.93,0.02,0.01109,1e-05,1.70164]
[1780016387792,45.59,73609.39,0.02,0.01112,1e-05,1.70449]
[1780016392827,45.6,73614.32,0.02,0.01117,1e-05,1.71249]
[1780016397868,45.6,73623.2,0.02,0.01128,1e-05,1.72632]
[1780016402908,45.6,73630.32,0.02,0.01136,1e-05,1.73751]
[1780016403916,45.6,73645.1,0.02,0.01153,1e-05,1.76005]
[1780016407369,45.6,73659.33,0.02,0.01169,1e-05,1.78198]
[1780016410969,45.6,73673.23,0.02,0.01185,1e-05,1.80351]
[1780016416011,45.6,73668.02,0.02,0.01179,1e-05,1.79531]
[1780016421039,45.6,73666.02,0.02,0.01177,1e-05,1.79214]
[1780016426076,45.6,73661.73,0.02,0.01172,1e-05,1.78546]
[1780016429100,45.6,73673.7,0.02,0.01185,1e-05,1.80399]
[1780016434135,45.6,73682.49,0.02,0.01194,1e-05,1.81576]
[1780016439166,45.6,73680.26,0.02,0.01192,1e-05,1.81206]
[1780016444202,45.6,73676.35,0.02,0.01187,1e-05,1.80577]
[1780016449239,45.6,73676.26,0.02,0.01187,1e-05,1.80551]
[1780016454272,45.6,73679.01,0.02,0.0119,1e-05,1.80967]
[1780016459309,45.6,73680.55,0.02,0.01191,1e-05,1.81193]
[1780016464346,45.6,73682.59,0.02,0.01194,1e-05,1.81499]
[1780016469378,45.59,73686.68,0.02,0.01198,1e-05,1.82122]
[1780016476431,45.59,73685.24,0.02,0.01196,1e-05,1.81869]
[1780016481469,45.59,73682.48,0.02,0.01193,1e-05,1.81419]
[1780016486500,45.59,73683.34,0.02,0.01194,1e-05,1.81543]
[1780016489519,45.59,73695.21,0.02,0.01208,1e-05,1.83392]
[1780016492463,45.59,73698.87,0.02,0.01211,1e-05,1.83785]
[1780016492671,45.59,73698.87,0.02,0.01211,1e-05,1.83785]
[1780016496568,45.59,73712.72,0.02,0.01227,1e-05,1.85942]
[1780016501604,45.59,73713.79,0.02,0.01228,1e-05,1.86056]
[1780016506638,45.58,73711.81,0.02,0.01225,1e-05,1.85682]
[1780016511673,45.58,73714.29,0.02,0.01228,1e-05,1.86018]
[1780016516717,45.58,73713.2,0.02,0.01226,1e-05,1.85779]
[1780016521748,45.57,73705.96,0.02,0.01217,1e-05,1.84574]
[1780016524239,45.57,73705.1,0.02,0.01216,1e-05,1.84417]
[1780016524766,45.57,73702.91,0.02,0.01213,1e-05,1.8406]
[1780016529801,45.57,73695.39,0.02,0.01204,1e-05,1.82832]
[1780016534835,45.57,73694.38,0.02,0.01202,1e-05,1.82635]
[1780016539872,45.57,73693.4,0.02,0.01201,1e-05,1.82443]
[1780016544908,45.57,73685.48,0.02,0.01191,1e-05,1.81169]
[1780016546752,45.57,73685.84,0.02,0.01192,1e-05,1.81221]
[1780016546793,45.57,73685.84,0.02,0.01192,1e-05,1.81221]
[1780016546920,45.57,73686.05,0.02,0.01192,1e-05,1.81248]
[1780016551792,45.56,73689.11,0.02,0.01195,1e-05,1.81712]
[1780016551801,45.56,73694.35,0.02,0.012,1e-05,1.82351]
[1780016556990,45.56,73695.17,0.02,0.01201,1e-05,1.82444]
[1780016560015,45.56,73683.99,0.02,0.01188,1e-05,1.80673]
[1780016565052,45.56,73685.96,0.02,0.0119,1e-05,1.8096]
[1780016570086,45.56,73685.02,0.02,0.01189,1e-05,1.8079]
[1780016575121,45.56,73682.97,0.02,0.01186,1e-05,1.80453]
[1780016580158,45.56,73680.75,0.02,0.01183,1e-05,1.80091]
[1780016584857,45.56,73673.68,0.02,0.01175,1e-05,1.78984]
[1780016584957,45.56,73670.93,0.02,0.01172,1e-05,1.78556]
[1780016590233,45.56,73670.38,0.02,0.01171,1e-05,1.78469]
[1780016595265,45.56,73667.27,0.02,0.01168,1e-05,1.77989]
[1780016600311,45.56,73666.99,0.02,0.01168,1e-05,1.77949]
[1780016605345,45.56,73665.14,0.02,0.01165,1e-05,1.77671]
[1780016610382,45.56,73663.13,0.02,0.01163,1e-05,1.77371]
[1780016615416,45.56,73660.76,0.02,0.0116,1e-05,1.76852]
[1780016620453,45.56,73656.76,0.02,0.01155,1e-05,1.76257]
[1780016625484,45.56,73644.1,0.02,0.01141,1e-05,1.74349]
[1780016630519,45.57,73642.81,0.02,0.0114,1e-05,1.74246]
[1780016635555,45.57,73644.17,0.02,0.01142,1e-05,1.74484]
[1780016641596,45.57,73643.99,0.02,0.01142,1e-05,1.74498]
[1780016646633,45.57,73645.72,0.02,0.01144,1e-05,1.74788]
[1780016651671,45.57,73648.29,0.02,0.01147,1e-05,1.75198]
[1780016654692,45.57,73671.16,0.02,0.01173,1e-05,1.78716]
[1780016659726,45.57,73674.54,0.02,0.01177,1e-05,1.79231]
[1780016664761,45.57,73676.68,0.02,0.0118,1e-05,1.79552]
[1780016669796,45.57,73676.81,0.02,0.0118,1e-05,1.79563]
[1780016674833,45.57,73678.71,0.02,0.01181,1e-05,1.79681]
[1780016676845,45.57,73690.86,0.02,0.01195,1e-05,1.81574]
[1780016681883,45.57,73696.27,0.02,0.01201,1e-05,1.82395]
[1780016686917,45.57,73697.36,0.02,0.01202,1e-05,1.82535]
[1780016691952,45.57,73696.48,0.02,0.01201,1e-05,1.82366]
[1780016696985,45.56,73695.83,0.02,0.012,1e-05,1.82235]
[1780016702024,45.56,73695.82,0.02,0.012,1e-05,1.82205]
[1780016707058,45.56,73696.39,0.02,0.012,1e-05,1.82265]
[1780016712093,45.56,73697.23,0.02,0.01201,1e-05,1.82367]
[1780016717124,45.56,73704.38,0.02,0.01209,1e-05,1.83456]
[1780016719902,45.56,73704.1,0.02,0.01209,1e-05,1.83404]
[1780016719920,45.56,73717.3,0.02,0.01224,1e-05,1.85482]
[1780016722000,45.56,73717.14,0.02,0.01224,1e-05,1.85457]
[1780016722061,45.56,73719.7,0.02,0.01227,1e-05,1.85854]
[1780016723181,45.55,73736.52,0.02,0.01247,1e-05,1.8853]
[1780016724559,45.55,73736.52,0.02,0.01247,1e-05,1.8853]
[1780016724646,45.55,73742.35,0.02,0.01254,1e-05,1.89457]
[1780016728395,45.55,73731.46,0.02,0.0124,1e-05,1.87624]
[1780016734261,45.55,73732.75,0.02,0.0124,1e-05,1.8755]
[1780016739715,45.54,73734.74,0.02,0.01242,1e-05,1.87795]
[1780016745341,45.54,73729.58,0.02,0.01235,1e-05,1.8688]
[1780016750375,45.53,73727.54,0.02,0.01232,1e-05,1.8649]
[1780016755411,45.53,73732.53,0.02,0.01237,1e-05,1.87222]
[1780016760445,45.53,73733.01,0.02,0.01237,1e-05,1.87231]
[1780016765481,45.52,73742.46,0.02,0.01248,1e-05,1.8868]
[1780016770123,45.52,73743.25,0.02,0.01249,1e-05,1.8876]
[1780016770159,45.52,73758.11,0.02,0.01267,1e-05,1.9116]
[1780016772658,45.52,73758.11,0.02,0.01267,1e-05,1.9114]
[1780016772708,45.52,73761.77,0.02,0.01271,1e-05,1.91695]
[1780016778577,45.51,73752.82,0.02,0.01259,1e-05,1.90107]
[1780016779997,45.51,73739.45,0.02,0.01243,1e-05,1.87925]
[1780016785625,45.51,73732.93,0.02,0.01234,1e-05,1.86792]
[1780016790660,45.51,73734.28,0.02,0.01235,1e-05,1.86946]
[1780016795696,45.5,73736.15,0.02,0.01236,1e-05,1.87008]
[1780016800731,45.5,73732.54,0.02,0.01231,1e-05,1.86372]
[1780016805766,45.5,73734.69,0.02,0.01233,1e-05,1.8666]
[1780016810207,45.49,73746.36,0.02,0.01247,1e-05,1.88491]
[1780016815835,45.49,73744.6,0.02,0.01244,1e-05,1.88124]
[1780016820870,45.49,73737.8,0.02,0.01235,1e-05,1.86963]
[1780016824905,45.49,73726.87,0.02,0.01222,1e-05,1.85172]
[1780016829934,45.48,73724.37,0.02,0.01219,1e-05,1.8473]
[1780016834972,45.48,73723.78,0.02,0.01218,1e-05,1.84591]
[1780016840013,45.48,73723.71,0.02,0.01217,1e-05,1.84533]
[1780016845044,45.48,73733.35,0.02,0.01228,1e-05,1.86015]
[1780016850079,45.47,73735.36,0.02,0.0123,1e-05,1.86279]
[1780016855117,45.47,73736.99,0.02,0.01231,1e-05,1.86308]
[1780016860557,45.47,73740.28,0.02,0.01234,1e-05,1.86763]
[1780016866191,45.46,73740.25,0.02,0.01234,1e-05,1.86697]
[1780016871227,45.46,73739.85,0.02,0.01233,1e-05,1.86574]
[1780016876262,45.46,73740.06,0.02,0.01233,1e-05,1.86549]
[1780016881298,45.46,73738.19,0.02,0.0123,1e-05,1.86193]
[1780016886334,45.45,73739.39,0.02,0.01231,1e-05,1.86331]
[1780016891373,45.45,73735.46,0.02,0.01226,1e-05,1.85637]
[1780016894267,45.45,73732.6,0.02,0.01222,1e-05,1.85171]
[1780016894309,45.45,73732.23,0.02,0.01222,1e-05,1.85103]
[1780016897273,45.45,73732.74,0.02,0.01222,1e-05,1.85176]
[1780016902445,45.45,73735.56,0.02,0.01225,1e-05,1.85554]
[1780016907479,45.44,73738.74,0.02,0.01228,1e-05,1.86016]
[1780016912516,45.44,73742.76,0.02,0.01232,1e-05,1.86434]
[1780016917595,45.44,73749.87,0.02,0.0124,1e-05,1.8753]
[1780016922655,45.43,73753.25,0.02,0.01244,1e-05,1.87997]
[1780016926683,45.43,73741.92,0.02,0.01229,1e-05,1.86126]
[1780016931717,45.43,73748.73,0.02,0.01237,1e-05,1.87165]
[1780016936753,45.43,73749.12,0.02,0.01237,1e-05,1.87167]
[1780016941792,45.42,73754.74,0.02,0.01244,1e-05,1.88011]
[1780016946824,45.42,73756.85,0.02,0.01246,1e-05,1.88282]
[1780016951858,45.42,73754.94,0.02,0.01243,1e-05,1.87903]
[1780016953702,45.42,73755.5,0.02,0.01243,1e-05,1.87979]
[1780016954701,45.42,73755.59,0.02,0.01243,1e-05,1.87979]
[1780016954880,45.42,73755.34,0.02,0.01243,1e-05,1.87985]
[1780016955672,45.42,73755.34,0.02,0.01243,1e-05,1.87985]
[1780016955887,45.42,73756.29,0.02,0.01245,1e-05,1.88185]
[1780016961263,45.42,73762.26,0.02,0.01252,1e-05,1.89134]
[1780016961862,45.42,73762.26,0.02,0.01252,1e-05,1.89134]
[1780016961929,45.42,73762.26,0.02,0.01252,1e-05,1.89118]
[1780016968979,45.41,73757.45,0.02,0.01245,1e-05,1.88226]
[1780016974014,45.41,73758.0,0.02,0.01244,1e-05,1.88061]
[1780016979049,45.41,73763.45,0.02,0.0125,1e-05,1.88863]
[1780016982964,45.4,73763.38,0.02,0.0125,1e-05,1.888]
[1780016983082,45.4,73763.46,0.02,0.0125,1e-05,1.88796]
[1780016985341,45.4,73767.04,0.02,0.01254,1e-05,1.89359]
[1780016991136,45.4,73770.57,0.02,0.01257,1e-05,1.89797]
[1780016996173,45.39,73763.37,0.02,0.01248,1e-05,1.88536]
[1780017001207,45.39,73758.93,0.02,0.01242,1e-05,1.87731]
[1780017006248,45.38,73748.34,0.02,0.01228,1e-05,1.85952]
[1780017011285,45.38,73742.57,0.02,0.01221,1e-05,1.8497]
[1780017016317,45.38,73748.24,0.02,0.01227,1e-05,1.85817]
[1780017021358,45.37,73749.89,0.02,0.01229,1e-05,1.86017]
[1780017026387,45.37,73758.4,0.02,0.01238,1e-05,1.87313]
[1780017031424,45.37,73755.94,0.02,0.01234,1e-05,1.86669]
[1780017036456,45.36,73762.16,0.02,0.01241,1e-05,1.87595]
[1780017041825,45.36,73763.8,0.02,0.01242,1e-05,1.87765]
[1780017047536,45.36,73760.05,0.02,0.01237,1e-05,1.87079]
[1780017052571,45.36,73753.72,0.02,0.01229,1e-05,1.8605]
[1780017057605,45.35,73753.74,0.02,0.01229,1e-05,1.85985]
[1780017062641,45.35,73756.75,0.02,0.01232,1e-05,1.86402]
[1780017067676,45.35,73753.67,0.02,0.01227,1e-05,1.85839]
[1780017072709,45.34,73748.57,0.02,0.01221,1e-05,1.84951]
[1780017077746,45.34,73743.27,0.02,0.01214,1e-05,1.84057]
[1780017082780,45.34,73743.71,0.02,0.01214,1e-05,1.84084]
[1780017087815,45.34,73747.04,0.02,0.01218,1e-05,1.84571]
[1780017092850,45.33,73740.93,0.02,0.01209,1e-05,1.83386]
[1780017097885,45.33,73740.56,0.02,0.01209,1e-05,1.83294]
[1780017102920,45.33,73739.39,0.02,0.01207,1e-05,1.83081]
[1780017108964,45.33,73739.7,0.02,0.01207,1e-05,1.83096]
[1780017113998,45.33,73736.53,0.02,0.01203,1e-05,1.82568]
[1780017117026,45.33,73721.95,0.02,0.01186,1e-05,1.80265]
[1780017122391,45.33,73714.43,0.02,0.01177,1e-05,1.79097]
[1780017128108,45.33,73712.94,0.02,0.01176,1e-05,1.78873]
[1780017130361,45.33,73712.94,0.02,0.01176,1e-05,1.78874]
[1780017130404,45.33,73711.73,0.02,0.01174,1e-05,1.78687]
[1780017133309,45.33,73711.33,0.02,0.01174,1e-05,1.78628]
[1780017133321,45.33,73711.77,0.02,0.01174,1e-05,1.78698]
[1780017139199,45.33,73712.16,0.02,0.01175,1e-05,1.78765]
[1780017144233,45.34,73715.21,0.02,0.0118,1e-05,1.79419]
[1780017149269,45.35,73720.91,0.02,0.01188,1e-05,1.80599]
[1780017154305,45.37,73720.78,0.02,0.01189,1e-05,1.80694]
[1780017159340,45.38,73720.38,0.02,0.01191,1e-05,1.80919]
[1780017164374,45.39,73720.62,0.02,0.01193,1e-05,1.81182]
[1780017169414,45.39,73719.54,0.02,0.01192,1e-05,1.80998]
[1780017174447,45.39,73720.03,0.02,0.01192,1e-05,1.8106]
[1780017179482,45.39,73723.38,0.02,0.01196,1e-05,1.81565]
[1780017184517,45.39,73718.43,0.02,0.0119,1e-05,1.8077]
[1780017189553,45.39,73719.2,0.02,0.01191,1e-05,1.80875]
[1780017196602,45.39,73719.15,0.02,0.01191,1e-05,1.80844]
[1780017201636,45.38,73716.97,0.02,0.01188,1e-05,1.80485]
[1780017206672,45.38,73702.12,0.02,0.01171,1e-05,1.78164]
[1780017211706,45.38,73699.91,0.02,0.01167,1e-05,1.7766]
[1780017215733,45.39,73686.2,0.02,0.01151,1e-05,1.75559]
[1780017218756,45.39,73673.74,0.02,0.01137,1e-05,1.73677]
[1780017223793,45.39,73666.71,0.02,0.0113,1e-05,1.72669]
[1780017226912,45.39,73664.79,0.02,0.01128,1e-05,1.72399]
[1780017227010,45.39,73661.06,0.02,0.01124,1e-05,1.71847]
[1780017228817,45.39,73661.06,0.02,0.01124,1e-05,1.71858]
[1780017228869,45.39,73657.2,0.02,0.0112,1e-05,1.71289]
[1780017234869,45.4,73655.52,0.02,0.01118,1e-05,1.71114]
[1780017239904,45.4,73660.61,0.02,0.01125,1e-05,1.71937]
[1780017244940,45.4,73661.51,0.02,0.01126,1e-05,1.72128]
[1780017249977,45.4,73665.17,0.02,0.0113,1e-05,1.72732]
[1780017255013,45.41,73665.32,0.02,0.01131,1e-05,1.72804]
[1780017260049,45.41,73665.49,0.02,0.01132,1e-05,1.72879]
[1780017263386,45.41,73677.1,0.02,0.01145,1e-05,1.74667]
[1780017270117,45.41,73678.77,0.02,0.01147,1e-05,1.74971]
[1780017275152,45.41,73680.4,0.02,0.01148,1e-05,1.75089]
[1780017280188,45.42,73681.35,0.02,0.01149,1e-05,1.7527]
[1780017286230,45.42,73681.35,0.02,0.0115,1e-05,1.7531]
[1780017291268,45.42,73683.18,0.02,0.01152,1e-05,1.7562]
[1780017296301,45.42,73688.21,0.02,0.01158,1e-05,1.76416]
[1780017301338,45.42,73690.19,0.02,0.0116,1e-05,1.7674]
[1780017306374,45.42,73690.23,0.02,0.01161,1e-05,1.76764]
[1780017311412,45.42,73690.27,0.02,0.01161,1e-05,1.76789]
[1780017316440,45.42,73690.23,0.02,0.01161,1e-05,1.76802]
[1780017321477,45.42,73691.79,0.02,0.01163,1e-05,1.77061]
[1780017326512,45.43,73689.98,0.02,0.01161,1e-05,1.76799]
[1780017331547,45.43,73688.77,0.02,0.01159,1e-05,1.76466]
[1780017337588,45.43,73689.7,0.02,0.0116,1e-05,1.76634]
[1780017342622,45.43,73689.12,0.02,0.01159,1e-05,1.76566]
[1780017347681,45.43,73681.59,0.02,0.01151,1e-05,1.75436]
[1780017349673,45.43,73656.22,0.02,0.01122,1e-05,1.71601]
[1780017354707,45.43,73647.11,0.02,0.01113,1e-05,1.70303]
[1780017359742,45.44,73657.0,0.02,0.01124,1e-05,1.71855]
[1780017363701,45.44,73661.75,0.02,0.0113,1e-05,1.72606]
[1780017367120,45.44,73664.34,0.02,0.01133,1e-05,1.73038]
[1780017367801,45.44,73664.66,0.02,0.01134,1e-05,1.73096]
[1780017368146,45.44,73664.66,0.02,0.01134,1e-05,1.73096]
[1780017368807,45.44,73665.12,0.02,0.01134,1e-05,1.73175]
[1780017370150,45.44,73665.06,0.02,0.01134,1e-05,1.73175]
[1780017375855,45.45,73665.31,0.02,0.01135,1e-05,1.73268]
[1780017380892,45.45,73662.57,0.02,0.01132,1e-05,1.72899]
[1780017384920,45.45,73674.85,0.02,0.01146,1e-05,1.748]
[1780017389954,45.45,73677.18,0.02,0.01149,1e-05,1.75194]
[1780017394993,45.45,73680.71,0.02,0.01152,1e-05,1.75599]
[1780017400041,45.45,73681.49,0.02,0.01153,1e-05,1.75747]
[1780017406082,45.46,73684.59,0.02,0.01157,1e-05,1.76256]
[1780017411116,45.46,73689.12,0.02,0.01163,1e-05,1.76974]
[1780017417159,45.46,73688.84,0.02,0.01162,1e-05,1.76954]
[1780017422195,45.46,73696.35,0.02,0.01171,1e-05,1.78129]
[1780017427230,45.46,73697.74,0.02,0.01173,1e-05,1.7835]
[1780017432264,45.46,73699.36,0.02,0.01175,1e-05,1.78605]
[1780017435285,45.46,73685.65,0.02,0.01159,1e-05,1.76493]
[1780017440321,45.46,73677.85,0.02,0.0115,1e-05,1.75325]
[1780017445355,45.46,73676.24,0.02,0.01149,1e-05,1.75111]
[1780017450390,45.46,73676.88,0.02,0.0115,1e-05,1.75241]
[1780017455430,45.47,73672.73,0.02,0.01144,1e-05,1.74476]
[1780017461481,45.47,73670.2,0.02,0.01142,1e-05,1.74139]
[1780017466517,45.47,73673.58,0.02,0.01146,1e-05,1.74691]
[1780017471554,45.47,73682.67,0.02,0.01156,1e-05,1.76113]
[1780017472816,45.47,73682.67,0.02,0.01156,1e-05,1.76113]
[1780017472873,45.47,73684.6,0.02,0.01159,1e-05,1.76414]
[1780017478598,45.47,73683.76,0.02,0.01158,1e-05,1.76308]
[1780017481649,45.47,73684.01,0.02,0.01158,1e-05,1.76354]
[1780017481762,45.47,73682.75,0.02,0.01157,1e-05,1.76164]
[1780017486602,45.48,73672.28,0.02,0.01145,1e-05,1.74586]
[1780017486670,45.48,73673.16,0.02,0.01146,1e-05,1.74727]
[1780017488847,45.48,73672.81,0.02,0.01146,1e-05,1.7468]
[1780017488910,45.48,73670.39,0.02,0.01143,1e-05,1.74318]
[1780017491289,45.48,73669.31,0.02,0.01142,1e-05,1.74168]
[1780017496738,45.48,73674.82,0.02,0.01149,1e-05,1.75051]
[1780017501775,45.48,73679.44,0.02,0.01154,1e-05,1.75787]
[1780017506808,45.48,73679.37,0.02,0.01154,1e-05,1.75804]
[1780017509616,45.48,73679.53,0.02,0.01154,1e-05,1.7584]
[1780017509829,45.48,73679.49,0.02,0.01154,1e-05,1.75839]
[1780017514865,45.48,73679.52,0.02,0.01154,1e-05,1.75705]
[1780017519900,45.49,73679.74,0.02,0.01154,1e-05,1.75768]
[1780017524935,45.49,73684.26,0.02,0.01159,1e-05,1.76491]
[1780017525359,45.49,73684.26,0.02,0.01159,1e-05,1.76491]
[1780017525944,45.49,73700.16,0.02,0.01178,1e-05,1.78953]
[1780017527480,45.49,73704.84,0.02,0.01183,1e-05,1.79682]
[1780017528043,45.49,73703.54,0.02,0.01182,1e-05,1.79478]
[1780017528547,45.49,73703.54,0.02,0.01182,1e-05,1.79478]
[1780017528973,45.49,73702.67,0.02,0.01181,1e-05,1.79342]
[1780017529979,45.49,73660.43,0.02,0.01132,1e-05,1.7286]
[1780017533005,45.49,73645.82,0.02,0.01116,1e-05,1.70694]
[1780017538044,45.49,73646.15,0.02,0.01117,1e-05,1.70814]
[1780017543078,45.5,73645.37,0.02,0.01117,1e-05,1.70764]
[1780017544714,45.5,73645.8,0.02,0.01118,1e-05,1.70842]
[1780017545093,45.5,73645.06,0.02,0.01117,1e-05,1.70744]
[1780017550127,45.5,73642.08,0.02,0.01114,1e-05,1.70363]
[1780017555161,45.5,73642.52,0.02,0.01115,1e-05,1.70495]
[1780017560197,45.51,73635.81,0.02,0.01108,1e-05,1.69562]
[1780017565232,45.51,73635.32,0.02,0.01108,1e-05,1.69561]
[1780017570267,45.51,73634.3,0.02,0.01107,1e-05,1.69478]
[1780017575302,45.52,73636.1,0.02,0.01109,1e-05,1.69649]
[1780017580338,45.52,73637.66,0.02,0.01111,1e-05,1.69946]
[1780017585373,45.52,73639.21,0.02,0.01113,1e-05,1.70241]
[1780017590408,45.53,73638.91,0.02,0.01113,1e-05,1.70258]
[1780017595446,45.53,73635.19,0.02,0.0111,1e-05,1.69766]
[1780017596448,45.53,73623.35,0.02,0.01097,1e-05,1.68024]
[1780017601486,45.54,73615.81,0.02,0.01089,1e-05,1.67002]
[1780017604830,45.54,73604.86,0.02,0.01078,1e-05,1.65479]
[1780017610556,45.54,73594.08,0.02,0.01067,1e-05,1.64021]
[1780017615590,45.55,73592.66,0.02,0.01067,1e-05,1.63933]
[1780017619824,45.55,73591.81,0.02,0.01066,1e-05,1.63882]
[1780017619904,45.56,73570.17,0.02,0.01044,1e-05,1.60823]
[1780017623416,45.56,73568.75,0.02,0.01043,1e-05,1.60708]
[1780017623652,45.56,73568.67,0.02,0.01043,1e-05,1.60726]
[1780017628783,45.57,73564.31,0.02,0.01039,1e-05,1.60194]
[1780017628885,45.57,73551.42,0.02,0.01026,1e-05,1.58431]
[1780017631141,45.57,73551.42,0.02,0.01026,1e-05,1.58431]
[1780017631185,45.57,73547.03,0.02,0.01021,1e-05,1.57723]
[1780017637189,45.6,73543.01,0.02,0.01021,1e-05,1.57603]
[1780017636747,45.6,73525.3,0.02,0.01003,1e-05,1.55171]
[1780017637756,45.62,73521.1,0.02,0.01002,1e-05,1.55003]
[1780017642790,45.63,73520.75,0.02,0.01003,1e-05,1.55138]
[1780017647824,45.64,73522.81,0.02,0.01006,1e-05,1.55611]
[1780017649641,45.64,73523.33,0.02,0.01007,1e-05,1.5572]
[1780017649840,45.65,73523.16,0.02,0.01007,1e-05,1.55734]
[1780017655192,45.66,73512.27,0.02,0.00998,1e-05,1.54415]
[1780017660917,45.67,73515.49,0.02,0.01002,1e-05,1.55089]
[1780017665951,45.71,73517.75,0.02,0.01011,1e-05,1.56237]
[1780017670994,45.72,73519.45,0.02,0.01014,1e-05,1.56615]
[1780017676044,45.73,73527.22,0.02,0.01023,1e-05,1.57908]
[1780017681063,45.74,73532.25,0.02,0.0103,1e-05,1.58774]
[1780017686100,45.75,73534.9,0.02,0.01033,1e-05,1.59302]
[1780017691134,45.76,73528.02,0.02,0.01027,1e-05,1.58334]
[1780017696169,45.76,73526.24,0.02,0.01026,1e-05,1.58246]
[1780017701207,45.77,73548.33,0.02,0.0105,1e-05,1.61521]
[1780017706240,45.78,73549.67,0.02,0.01052,1e-05,1.61843]
[1780017711278,45.79,73541.82,0.02,0.01045,1e-05,1.60876]
[1780017713290,45.79,73528.87,0.02,0.01032,1e-05,1.59103]
[1780017719334,45.8,73526.97,0.02,0.01032,1e-05,1.59022]
[1780017724368,45.81,73527.82,0.02,0.01034,1e-05,1.59294]
[1780017729402,45.82,73525.49,0.02,0.01032,1e-05,1.59117]
[1780017734441,45.85,73519.22,0.02,0.01031,1e-05,1.58947]
[1780017739472,45.86,73521.6,0.02,0.01035,1e-05,1.59434]
[1780017742494,45.87,73535.34,0.02,0.0105,1e-05,1.61464]
[1780017748535,45.88,73536.89,0.02,0.01052,1e-05,1.61843]
[1780017753572,45.88,73534.69,0.02,0.0105,1e-05,1.61504]
[1780017758606,45.89,73533.65,0.02,0.0105,1e-05,1.61488]
[1780017763641,45.9,73543.01,0.02,0.01061,1e-05,1.62946]
[1780017768676,45.9,73541.75,0.02,0.0106,1e-05,1.62882]
[1780017773711,45.91,73539.33,0.02,0.01059,1e-05,1.62657]
[1780017778747,45.92,73536.82,0.02,0.01057,1e-05,1.62441]
[1780017783782,45.92,73531.22,0.02,0.01052,1e-05,1.61765]
[1780017788816,45.93,73530.65,0.02,0.01053,1e-05,1.61806]
[1780017793850,45.93,73532.52,0.02,0.01055,1e-05,1.62194]
[1780017798885,45.94,73530.56,0.02,0.01054,1e-05,1.62036]
[1780017803921,45.95,73527.75,0.02,0.01052,1e-05,1.61759]
[1780017808955,45.95,73530.52,0.02,0.01056,1e-05,1.62277]
[1780017814998,45.96,73530.74,0.02,0.01056,1e-05,1.62294]
[1780017820032,45.97,73535.25,0.02,0.01062,1e-05,1.63056]
[1780017825069,45.97,73538.74,0.02,0.01067,1e-05,1.63673]
[1780017830103,45.98,73537.4,0.02,0.01066,1e-05,1.63596]
[1780017835140,45.99,73532.25,0.02,0.01061,1e-05,1.62977]
[1780017840173,45.99,73532.12,0.02,0.01062,1e-05,1.6308]
[1780017845208,46.0,73532.31,0.02,0.01063,1e-05,1.63227]
[1780017850244,46.0,73532.07,0.02,0.01064,1e-05,1.63311]
[1780017855279,46.01,73534.95,0.02,0.01068,1e-05,1.63838]
[1780017860314,46.02,73539.95,0.02,0.01074,1e-05,1.64668]
[1780017865349,46.02,73534.25,0.02,0.01069,1e-05,1.63952]
[1780017870384,46.03,73537.25,0.02,0.01073,1e-05,1.64491]
[1780017875419,46.03,73539.12,0.02,0.01074,1e-05,1.64704]
[1780017880456,46.04,73538.98,0.02,0.01075,1e-05,1.64786]
[1780017885492,46.04,73526.22,0.02,0.01062,1e-05,1.6306]
[1780017887768,46.05,73521.19,0.02,0.01057,1e-05,1.62388]
[1780017888513,46.05,73520.25,0.02,0.01057,1e-05,1.62278]
[1780017893548,46.05,73518.02,0.02,0.01055,1e-05,1.62081]
[1780017899243,46.06,73520.7,0.02,0.01059,1e-05,1.6256]
[1780017899322,46.06,73520.66,0.02,0.01059,1e-05,1.62603]
[1780017904624,46.07,73515.92,0.02,0.01055,1e-05,1.6205]
[1780017909660,46.07,73520.14,0.02,0.0106,1e-05,1.62772]
[1780017914694,46.08,73531.28,0.02,0.01073,1e-05,1.64473]
[1780017919729,46.09,73530.1,0.02,0.01072,1e-05,1.64407]
[1780017924763,46.09,73531.6,0.02,0.01075,1e-05,1.64724]
[1780017929799,46.1,73538.57,0.02,0.01083,1e-05,1.65824]
[1780017934835,46.1,73543.35,0.02,0.01088,1e-05,1.66441]
[1780017939870,46.1,73540.32,0.02,0.01085,1e-05,1.66087]
[1780017944905,46.11,73532.47,0.02,0.01077,1e-05,1.65044]
[1780017949941,46.11,73529.59,0.02,0.01075,1e-05,1.64725]
[1780017954976,46.12,73530.3,0.02,0.01076,1e-05,1.64923]
[1780017959922,46.12,73524.64,0.02,0.01071,1e-05,1.64209]
[1780017960025,46.13,73526.3,0.02,0.01073,1e-05,1.64467]
[1780017965055,46.13,73522.93,0.02,0.0107,1e-05,1.64087]
[1780017966444,46.13,73522.93,0.02,0.0107,1e-05,1.64087]
[1780017966545,46.13,73533.48,0.02,0.01082,1e-05,1.65624]
[1780017972103,46.14,73540.96,0.02,0.0109,1e-05,1.66809]
[1780017977461,46.14,73539.96,0.02,0.0109,1e-05,1.66746]
[1780017983181,46.15,73544.78,0.02,0.01096,1e-05,1.6754]
[1780017988218,46.15,73535.65,0.02,0.01087,1e-05,1.66298]
[1780017993252,46.15,73535.1,0.02,0.01086,1e-05,1.6614]
[1780017998287,46.16,73533.55,0.02,0.01085,1e-05,1.65999]
[1780018000021,46.16,73533.78,0.02,0.01085,1e-05,1.66049]
[1780018000023,46.16,73533.78,0.02,0.01085,1e-05,1.66049]
[1780018000301,46.16,73524.29,0.02,0.01075,1e-05,1.64699]
[1780018005337,46.17,73516.22,0.02,0.01067,1e-05,1.63646]
[1780018007028,46.17,73516.95,0.02,0.01068,1e-05,1.63771]
[1780018007350,46.17,73516.49,0.02,0.01068,1e-05,1.63726]
[1780018012387,46.17,73515.59,0.02,0.01068,1e-05,1.63705]
[1780018017424,46.18,73515.14,0.02,0.01068,1e-05,1.63747]
[1780018018068,46.18,73515.14,0.02,0.01068,1e-05,1.63747]
[1780018018082,46.18,73515.14,0.02,0.01068,1e-05,1.63747]
[1780018018432,46.18,73514.84,0.02,0.01068,1e-05,1.63726]
[1780018023468,46.19,73513.68,0.02,0.01067,1e-05,1.63667]
[1780018028501,46.19,73513.4,0.02,0.01068,1e-05,1.63737]
[1780018033535,46.2,73516.1,0.02,0.01072,1e-05,1.64233]
[1780018038572,46.2,73516.27,0.02,0.01073,1e-05,1.64364]
[1780018043607,46.21,73516.63,0.02,0.01074,1e-05,1.64521]
[1780018048663,46.21,73516.5,0.02,0.01074,1e-05,1.64607]
[1780018053679,46.22,73516.57,0.02,0.01074,1e-05,1.64561]
[1780018058710,46.23,73514.73,0.02,0.01073,1e-05,1.64402]
[1780018063750,46.23,73516.06,0.02,0.01075,1e-05,1.64698]
[1780018068785,46.24,73515.73,0.02,0.01076,1e-05,1.64754]
[1780018073822,46.24,73513.44,0.02,0.01074,1e-05,1.64529]
[1780018078860,46.25,73510.5,0.02,0.01072,1e-05,1.64211]
[1780018080905,46.25,73510.34,0.02,0.01072,1e-05,1.64209]
[1780018080962,46.25,73503.63,0.02,0.01065,1e-05,1.63272]
[1780018086213,46.25,73501.89,0.02,0.01064,1e-05,1.6311]
[1780018086250,46.25,73501.89,0.02,0.01064,1e-05,1.6311]
[1780018086351,46.26,73499.89,0.02,0.01062,1e-05,1.62869]
[1780018090945,46.26,73484.93,0.02,0.01047,1e-05,1.60845]
[1780018095982,46.27,73481.92,0.02,0.01045,1e-05,1.60552]
[1780018098305,46.27,73505.68,0.02,0.0107,1e-05,1.63992]
[1780018101017,46.27,73518.05,0.02,0.01084,1e-05,1.65805]
[1780018101808,46.27,73518.05,0.02,0.01084,1e-05,1.65805]
[1780018102025,46.27,73518.91,0.02,0.01085,1e-05,1.65946]
[1780018106055,46.28,73532.31,0.02,0.01099,1e-05,1.67952]
[1780018108266,46.28,73532.31,0.02,0.01099,1e-05,1.67952]
[1780018108267,46.28,73532.31,0.02,0.01099,1e-05,1.67952]
[1780018108365,46.28,73531.43,0.02,0.01099,1e-05,1.67864]
[1780018114118,46.28,73526.19,0.02,0.01093,1e-05,1.6701]
[1780018119153,46.29,73526.04,0.02,0.01093,1e-05,1.6708]
[1780018124187,46.29,73528.52,0.02,0.01096,1e-05,1.67513]
[1780018129226,46.3,73529.69,0.02,0.01098,1e-05,1.67754]
[1780018134261,46.3,73535.95,0.02,0.01105,1e-05,1.68732]
[1780018139295,46.3,73536.89,0.02,0.01107,1e-05,1.68932]
[1780018144333,46.31,73533.95,0.02,0.01104,1e-05,1.68568]
[1780018149368,46.31,73534.48,0.02,0.01105,1e-05,1.68714]
[1780018154402,46.31,73534.05,0.02,0.01105,1e-05,1.68721]
[1780018159437,46.32,73532.82,0.02,0.01105,1e-05,1.68612]
[1780018161451,46.32,73521.15,0.02,0.01092,1e-05,1.66946]
[1780018166486,46.32,73520.65,0.02,0.01092,1e-05,1.66958]
[1780018171523,46.33,73520.98,0.02,0.01092,1e-05,1.66927]
[1780018176555,46.33,73520.35,0.02,0.01092,1e-05,1.6692]
[1780018181594,46.34,73511.56,0.02,0.01084,1e-05,1.65734]
[1780018186630,46.34,73506.0,0.02,0.01078,1e-05,1.65032]
[1780018191665,46.35,73504.48,0.02,0.01077,1e-05,1.64909]
[1780018196697,46.35,73506.08,0.02,0.0108,1e-05,1.65231]
[1780018201737,46.35,73503.38,0.02,0.01078,1e-05,1.64931]
[1780018202743,46.36,73490.35,0.02,0.01064,1e-05,1.6309]
[1780018207778,46.36,73473.2,0.02,0.01047,1e-05,1.60772]
[1780018212814,46.37,73472.64,0.02,0.01047,1e-05,1.60814]
[1780018217848,46.37,73472.13,0.02,0.01048,1e-05,1.60864]
[1780018222887,46.38,73472.25,0.02,0.01049,1e-05,1.61002]
[1780018227920,46.39,73470.21,0.02,0.01048,1e-05,1.60835]
[1780018232955,46.39,73469.57,0.02,0.01047,1e-05,1.60708]
[1780018237992,46.4,73460.11,0.02,0.01038,1e-05,1.59508]
[1780018243030,46.41,73476.07,0.02,0.01055,1e-05,1.61875]
[1780018248067,46.41,73484.36,0.02,0.01065,1e-05,1.63153]
[1780018253100,46.42,73484.06,0.02,0.01065,1e-05,1.63213]
[1780018258136,46.42,73484.37,0.02,0.01066,1e-05,1.63358]
[1780018263175,46.43,73473.71,0.02,0.01056,1e-05,1.61948]
[1780018268211,46.43,73472.89,0.02,0.01056,1e-05,1.61947]
[1780018273246,46.44,73472.28,0.02,0.01056,1e-05,1.61975]
[1780018278282,46.45,73464.29,0.02,0.01049,1e-05,1.6097]
[1780018283318,46.45,73463.86,0.02,0.01049,1e-05,1.6103]
[1780018288352,46.46,73464.18,0.02,0.01051,1e-05,1.61194]
[1780018289659,46.46,73451.63,0.02,0.01038,1e-05,1.59487]
[1780018295408,46.47,73457.94,0.02,0.01044,1e-05,1.60337]
[1780018300445,46.48,73451.34,0.02,0.01039,1e-05,1.59544]
[1780018305479,46.48,73454.34,0.02,0.01043,1e-05,1.60094]
[1780018309801,46.49,73465.91,0.02,0.01055,1e-05,1.6184]
[1780018315552,46.5,73467.3,0.02,0.01058,1e-05,1.62171]
[1780018320602,46.5,73465.86,0.02,0.01057,1e-05,1.62058]
[1780018323628,46.51,73452.31,0.02,0.01044,1e-05,1.60248]
[1780018328660,46.51,73447.44,0.02,0.0104,1e-05,1.59698]
[1780018333695,46.52,73448.51,0.02,0.01042,1e-05,1.59977]
[1780018338731,46.53,73454.35,0.02,0.01049,1e-05,1.60936]
[1780018343767,46.53,73450.23,0.02,0.01046,1e-05,1.60481]
[1780018348800,46.54,73466.14,0.02,0.01063,1e-05,1.62838]
[1780018353836,46.55,73463.12,0.02,0.0106,1e-05,1.62371]
[1780018357865,46.55,73451.95,0.02,0.01049,1e-05,1.6089]
[1780018362898,46.56,73455.23,0.02,0.01053,1e-05,1.61468]
[1780018367933,46.56,73455.49,0.02,0.01054,1e-05,1.61622]
[1780018372969,46.57,73453.35,0.02,0.01053,1e-05,1.6144]
[1780018378004,46.58,73452.65,0.02,0.01053,1e-05,1.61461]
[1780018383046,46.58,73461.96,0.02,0.01064,1e-05,1.6289]
[1780018389088,46.59,73464.6,0.02,0.01067,1e-05,1.6339]
[1780018394123,46.6,73463.04,0.02,0.01066,1e-05,1.63273]
[1780018399159,46.6,73458.57,0.02,0.01063,1e-05,1.62747]
[1780018404194,46.61,73446.7,0.02,0.01051,1e-05,1.61191]
[1780018409228,46.61,73444.07,0.02,0.01049,1e-05,1.60947]
[1780018414262,46.62,73458.34,0.02,0.01064,1e-05,1.62915]
[1780018419297,46.63,73460.09,0.02,0.01067,1e-05,1.63268]
[1780018424338,46.63,73459.75,0.02,0.01067,1e-05,1.63326]
[1780018429369,46.64,73460.4,0.02,0.01069,1e-05,1.63524]
[1780018434403,46.64,73460.19,0.02,0.01069,1e-05,1.636]
[1780018440731,46.65,73459.99,0.02,0.0107,1e-05,1.6372]
[1780018446490,46.66,73468.25,0.02,0.0108,1e-05,1.64997]
[1780018451526,46.66,73467.75,0.02,0.0108,1e-05,1.65018]
[1780018456559,46.67,73468.37,0.02,0.01081,1e-05,1.65197]
[1780018458729,46.67,73470.27,0.02,0.01083,1e-05,1.65486]
[1780018458739,46.67,73469.6,0.02,0.01083,1e-05,1.65425]
[1780018464616,46.67,73469.19,0.02,0.01083,1e-05,1.65467]
[1780018469663,46.68,73467.56,0.02,0.01082,1e-05,1.65318]
[1780018470940,46.68,73483.59,0.02,0.01099,1e-05,1.67635]
[1780018476704,46.68,73481.42,0.02,0.01096,1e-05,1.67238]
[1780018481738,46.69,73480.36,0.02,0.01096,1e-05,1.67151]
[1780018486785,46.69,73487.2,0.02,0.01103,1e-05,1.68199]
[1780018491820,46.69,73487.33,0.02,0.01104,1e-05,1.68274]
[1780018496855,46.7,73491.8,0.02,0.01109,1e-05,1.68978]
[1780018502898,46.7,73492.49,0.02,0.0111,1e-05,1.69138]
[1780018507935,46.7,73485.87,0.02,0.01104,1e-05,1.68228]
[1780018512984,46.7,73479.54,0.02,0.01097,1e-05,1.67376]
[1780018518010,46.71,73474.19,0.02,0.01092,1e-05,1.66671]
[1780018521156,46.71,73474.94,0.02,0.01093,1e-05,1.66806]
[1780018522036,46.71,73475.63,0.02,0.01094,1e-05,1.66933]
[1780018527071,46.71,73477.71,0.02,0.01097,1e-05,1.67297]
[1780018529631,46.72,73473.22,0.02,0.01092,1e-05,1.66677]
[1780018530097,46.72,73473.21,0.02,0.01092,1e-05,1.66689]
[1780018535129,46.72,73469.88,0.02,0.01088,1e-05,1.66121]
[1780018540176,46.72,73468.08,0.02,0.01087,1e-05,1.65936]
[1780018542179,46.73,73456.11,0.02,0.01075,1e-05,1.64261]
[1780018547212,46.73,73452.16,0.02,0.01071,1e-05,1.63792]
[1780018552251,46.73,73458.18,0.02,0.01078,1e-05,1.64738]
[1780018555224,46.74,73458.59,0.02,0.01079,1e-05,1.6483]
[1780018555274,46.74,73460.24,0.02,0.01081,1e-05,1.65082]
[1780018560306,46.74,73461.71,0.02,0.01083,1e-05,1.65371]
[1780018565339,46.75,73463.44,0.02,0.01085,1e-05,1.65698]
[1780018570374,46.75,73461.59,0.02,0.01084,1e-05,1.65511]
[1780018575410,46.75,73459.5,0.02,0.01082,1e-05,1.65292]
[1780018580446,46.76,73465.49,0.02,0.01089,1e-05,1.66226]
[1780018585485,46.76,73476.01,0.02,0.01101,1e-05,1.67803]
[1780018590325,46.76,73476.34,0.02,0.01102,1e-05,1.67886]
[1780018590519,46.76,73476.76,0.02,0.01102,1e-05,1.6797]
[1780018595334,46.77,73476.51,0.02,0.01101,1e-05,1.67807]
[1780018595339,46.77,73473.87,0.02,0.01098,1e-05,1.67439]
[1780018595552,46.77,73464.66,0.02,0.01089,1e-05,1.6613]
[1780018600588,46.77,73464.86,0.02,0.01089,1e-05,1.66232]
[1780018605623,46.78,73462.21,0.02,0.01087,1e-05,1.65929]
[1780018610661,46.78,73455.69,0.02,0.01081,1e-05,1.65073]
[1780018614698,46.78,73429.76,0.02,0.01054,1e-05,1.61466]
[1780018616201,46.78,73429.76,0.02,0.01054,1e-05,1.61466]
[1780018616266,46.78,73428.48,0.02,0.01053,1e-05,1.61328]
[1780018622049,46.79,73418.56,0.02,0.01044,1e-05,1.60088]
[1780018627789,46.8,73421.73,0.02,0.01048,1e-05,1.60673]
[1780018631478,46.8,73422.37,0.02,0.01049,1e-05,1.6081]
[1780018632119,46.8,73433.88,0.02,0.01062,1e-05,1.62467]
[1780018634613,46.81,73433.82,0.02,0.01062,1e-05,1.62502]
[1780018634841,46.81,73433.39,0.02,0.01062,1e-05,1.62463]
[1780018640884,46.81,73433.43,0.02,0.01063,1e-05,1.62591]
[1780018645917,46.82,73433.41,0.02,0.01063,1e-05,1.62688]
[1780018650952,46.83,73432.36,0.02,0.01063,1e-05,1.62638]
[1780018655990,46.83,73431.96,0.02,0.01062,1e-05,1.6252]
[1780018661023,46.84,73428.36,0.02,0.01059,1e-05,1.62114]
[1780018666062,46.84,73429.61,0.02,0.01061,1e-05,1.62389]
[1780018671094,46.85,73430.52,0.02,0.01063,1e-05,1.62613]
[1780018676129,46.85,73425.7,0.02,0.01059,1e-05,1.62035]
[1780018681162,46.86,73425.69,0.02,0.01059,1e-05,1.62135]
[1780018685522,46.86,73421.09,0.02,0.01055,1e-05,1.61572]
[1780018685524,46.86,73421.09,0.02,0.01055,1e-05,1.61572]
[1780018686198,46.86,73419.61,0.02,0.01054,1e-05,1.61387]
[1780018688522,46.87,73419.72,0.02,0.01054,1e-05,1.61446]
[1780018689218,46.87,73418.32,0.02,0.01053,1e-05,1.61272]
[1780018693531,46.87,73412.23,0.02,0.01048,1e-05,1.60517]
[1780018694255,46.87,73412.19,0.02,0.01048,1e-05,1.60534]
[1780018699289,46.88,73417.34,0.02,0.01054,1e-05,1.6139]
[1780018700489,46.88,73416.81,0.02,0.01054,1e-05,1.61338]
[1780018701306,46.88,73415.05,0.02,0.01052,1e-05,1.61093]
[1780018701640,46.88,73415.05,0.02,0.01052,1e-05,1.61093]
[1780018702311,46.88,73402.82,0.02,0.0104,1e-05,1.59419]
[1780018707346,46.89,73394.85,0.02,0.01033,1e-05,1.58481]
[1780018712381,46.9,73395.69,0.02,0.01033,1e-05,1.58575]
[1780018717417,46.91,73398.88,0.02,0.01038,1e-05,1.59149]
[1780018721928,46.91,73406.77,0.02,0.01047,1e-05,1.60341]
[1780018722450,46.91,73406.85,0.02,0.01047,1e-05,1.60376]
[1780018725598,46.92,73410.9,0.02,0.01051,1e-05,1.61011]
[1780018725699,46.92,73413.49,0.02,0.01054,1e-05,1.61372]
[1780018731516,46.92,73403.03,0.02,0.01044,1e-05,1.60059]
[1780018736005,46.93,73403.55,0.02,0.01046,1e-05,1.60204]
[1780018736075,46.93,73396.98,0.02,0.01039,1e-05,1.5932]
[1780018737620,46.93,73396.98,0.02,0.01039,1e-05,1.59346]
[1780018737679,46.93,73396.92,0.02,0.01039,1e-05,1.59363]
[1780018743600,46.94,73397.84,0.02,0.01041,1e-05,1.59641]
[1780018748634,46.95,73406.23,0.02,0.01051,1e-05,1.60924]
[1780018750645,46.95,73412.9,0.02,0.01058,1e-05,1.61876]
[1780018750753,46.95,73412.66,0.02,0.01058,1e-05,1.61864]
[1780018753655,46.95,73412.62,0.02,0.01058,1e-05,1.619]
[1780018753657,46.95,73412.62,0.02,0.01058,1e-05,1.619]
[1780018753700,46.95,73412.82,0.02,0.01058,1e-05,1.61949]
[1780018758707,46.96,73412.4,0.02,0.01059,1e-05,1.61995]
[1780018763739,46.96,73410.67,0.02,0.01058,1e-05,1.61859]
[1780018765802,46.96,73411.22,0.02,0.01059,1e-05,1.61957]
[1780018765803,46.97,73403.94,0.02,0.01051,1e-05,1.60964]
[1780018767685,46.97,73403.94,0.02,0.01051,1e-05,1.60985]
[1780018767767,46.97,73409.54,0.02,0.01057,1e-05,1.61787]
[1780018773114,46.97,73418.09,0.02,0.01066,1e-05,1.62931]
[1780018778847,46.98,73416.39,0.02,0.01065,1e-05,1.62808]
[1780018783881,46.99,73416.78,0.02,0.01066,1e-05,1.62957]
[1780018788917,46.99,73419.08,0.02,0.01069,1e-05,1.63375]
[1780018793951,47.0,73419.57,0.02,0.0107,1e-05,1.63534]
[1780018798986,47.0,73418.9,0.02,0.0107,1e-05,1.63531]
[1780018804088,47.0,73414.58,0.02,0.01067,1e-05,1.63015]
[1780018810067,47.01,73411.8,0.02,0.01065,1e-05,1.62742]
[1780018815100,47.02,73412.56,0.02,0.01066,1e-05,1.62946]
[1780018820138,47.02,73418.44,0.02,0.01073,1e-05,1.63869]
[1780018825170,47.03,73423.41,0.02,0.01079,1e-05,1.64659]
[1780018826916,47.03,73427.03,0.02,0.01083,1e-05,1.65188]
[1780018827017,47.03,73426.09,0.02,0.01082,1e-05,1.65071]
[1780018831842,47.03,73426.31,0.02,0.01082,1e-05,1.65006]
[1780018831844,47.03,73426.31,0.02,0.01082,1e-05,1.65006]
[1780018832218,47.03,73426.37,0.02,0.01082,1e-05,1.6503]
[1780018837253,47.04,73425.24,0.02,0.01081,1e-05,1.64951]
[1780018838231,47.04,73425.24,0.02,0.01081,1e-05,1.64951]
[1780018838332,47.04,73425.78,0.02,0.01082,1e-05,1.65044]
[1780018841861,47.04,73425.01,0.02,0.01081,1e-05,1.64983]
[1780018841870,47.04,73425.01,0.02,0.01081,1e-05,1.64983]
[1780018842288,47.04,73425.29,0.02,0.01082,1e-05,1.65039]
[1780018847325,47.05,73422.64,0.02,0.0108,1e-05,1.64744]
[1780018852358,47.05,73423.97,0.02,0.01082,1e-05,1.65015]
[1780018858400,47.05,73425.34,0.02,0.01084,1e-05,1.65307]
[1780018863434,47.06,73422.97,0.02,0.01082,1e-05,1.65053]
[1780018869477,47.07,73422.71,0.02,0.01083,1e-05,1.65147]
[1780018876526,47.07,73423.9,0.02,0.01085,1e-05,1.65443]
[1780018881561,47.08,73423.59,0.02,0.01085,1e-05,1.65475]
[1780018886597,47.08,73419.93,0.02,0.01082,1e-05,1.65032]
[1780018889617,47.08,73408.45,0.02,0.0107,1e-05,1.63467]
[1780018894659,47.09,73412.62,0.02,0.01074,1e-05,1.63985]
[1780018899687,47.09,73415.69,0.02,0.01078,1e-05,1.64502]
[1780018904722,47.1,73420.3,0.02,0.01084,1e-05,1.65237]
[1780018909757,47.1,73419.8,0.02,0.01084,1e-05,1.65244]
[1780018914792,47.11,73420.03,0.02,0.01085,1e-05,1.65354]
[1780018919827,47.11,73422.86,0.02,0.01088,1e-05,1.6583]
[1780018924862,47.11,73422.87,0.02,0.01089,1e-05,1.65904]
[1780018929899,47.12,73419.51,0.02,0.01086,1e-05,1.65502]
[1780018934935,47.12,73419.71,0.02,0.01086,1e-05,1.65607]
[1780018939828,47.12,73419.41,0.02,0.01087,1e-05,1.65626]
[1780018939969,47.13,73421.87,0.02,0.01089,1e-05,1.6599]
[1780018949031,47.13,73422.94,0.02,0.01091,1e-05,1.66271]
[1780018954396,47.14,73420.52,0.02,0.01088,1e-05,1.65836]
[1780018960113,47.14,73421.11,0.02,0.0109,1e-05,1.6601]
[1780018964130,47.14,73420.84,0.02,0.0109,1e-05,1.66015]
[1780018964212,47.14,73422.5,0.02,0.01092,1e-05,1.66266]
[1780018970183,47.15,73422.36,0.02,0.01092,1e-05,1.66346]
[1780018974538,47.15,73436.69,0.02,0.01108,1e-05,1.68451]
[1780018980254,47.16,73438.77,0.02,0.0111,1e-05,1.6881]
[1780018985307,47.16,73431.26,0.02,0.01103,1e-05,1.67776]
[1780018990347,47.16,73428.42,0.02,0.011,1e-05,1.67421]
[1780018995382,47.16,73425.38,0.02,0.01097,1e-05,1.6704]
[1780019001424,47.17,73424.32,0.02,0.01097,1e-05,1.66959]
[1780019006461,47.17,73424.88,0.02,0.01098,1e-05,1.67096]
[1780019011497,47.17,73424.62,0.02,0.01097,1e-05,1.66955]
[1780019016531,47.18,73422.18,0.02,0.01095,1e-05,1.66668]
[1780019021566,47.18,73423.84,0.02,0.01097,1e-05,1.66967]
[1780019026601,47.18,73429.69,0.02,0.01104,1e-05,1.67862]
[1780019031638,47.19,73431.55,0.02,0.01106,1e-05,1.6819]
[1780019037680,47.19,73430.12,0.02,0.01105,1e-05,1.68047]
[1780019042715,47.19,73430.19,0.02,0.01106,1e-05,1.68108]
[1780019047748,47.19,73429.3,0.02,0.01105,1e-05,1.68031]
[1780019052784,47.2,73429.24,0.02,0.01105,1e-05,1.68073]
[1780019059833,47.2,73432.44,0.02,0.01109,1e-05,1.686]
[1780019065178,47.2,73435.76,0.02,0.01113,1e-05,1.69117]
[1780019070913,47.21,73434.26,0.02,0.01112,1e-05,1.68946]
[1780019075949,47.21,73431.33,0.02,0.01108,1e-05,1.68399]
[1780019080980,47.21,73431.81,0.02,0.01109,1e-05,1.6851]
[1780019086026,47.21,73430.86,0.02,0.01108,1e-05,1.68416]
[1780019091060,47.21,73430.6,0.02,0.01108,1e-05,1.68421]
[1780019097103,47.22,73430.7,0.02,0.01109,1e-05,1.68486]
[1780019102141,47.22,73430.02,0.02,0.01108,1e-05,1.6843]
[1780019108183,47.22,73431.06,0.02,0.0111,1e-05,1.68627]
[1780019115528,47.22,73431.56,0.02,0.01111,1e-05,1.68752]
[1780019121275,47.23,73431.19,0.02,0.01111,1e-05,1.68742]
[1780019126309,47.23,73432.45,0.02,0.01112,1e-05,1.68958]
[1780019131345,47.23,73431.4,0.02,0.0111,1e-05,1.68677]
[1780019136381,47.23,73431.48,0.02,0.01111,1e-05,1.68722]
[1780019138402,47.23,73445.91,0.02,0.01126,1e-05,1.70817]
[1780019142424,47.23,73458.5,0.02,0.0114,1e-05,1.72659]
[1780019143572,47.23,73458.5,0.02,0.0114,1e-05,1.72659]
[1780019143644,47.23,73465.1,0.02,0.01147,1e-05,1.73627]
[1780019149474,47.23,73462.97,0.02,0.01145,1e-05,1.73308]
[1780019154509,47.23,73464.63,0.02,0.01147,1e-05,1.73549]
[1780019159543,47.23,73466.43,0.02,0.01149,1e-05,1.73812]
[1780019164579,47.23,73466.71,0.02,0.01149,1e-05,1.73851]
[1780019169614,47.23,73469.94,0.02,0.01152,1e-05,1.74325]
[1780019174649,47.23,73471.89,0.02,0.01155,1e-05,1.7461]
[1780019179684,47.23,73473.14,0.02,0.01156,1e-05,1.74791]
[1780019184718,47.23,73474.32,0.02,0.01157,1e-05,1.74961]
[1780019189753,47.23,73474.61,0.02,0.01157,1e-05,1.75]
[1780019194789,47.23,73475.24,0.02,0.01157,1e-05,1.74922]
[1780019199828,47.23,73483.75,0.02,0.01166,1e-05,1.76176]
[1780019204861,47.23,73487.31,0.02,0.0117,1e-05,1.76688]
[1780019209893,47.23,73491.81,0.02,0.01175,1e-05,1.77336]
[1780019214927,47.23,73492.13,0.02,0.01175,1e-05,1.77357]
[1780019216657,47.23,73497.03,0.02,0.01181,1e-05,1.78086]
[1780019216706,47.23,73497.03,0.02,0.01181,1e-05,1.78086]
[1780019216942,47.23,73497.03,0.02,0.01181,1e-05,1.7808]
[1780019221976,47.22,73499.22,0.02,0.01183,1e-05,1.78372]
[1780019225000,47.22,73485.95,0.02,0.01168,1e-05,1.76365]
[1780019230037,47.22,73484.37,0.02,0.01166,1e-05,1.76108]
[1780019235073,47.22,73484.13,0.02,0.01165,1e-05,1.76052]
[1780019240105,47.22,73479.5,0.02,0.0116,1e-05,1.75346]
[1780019245140,47.22,73479.91,0.02,0.01161,1e-05,1.75395]
[1780019250178,47.22,73482.11,0.02,0.01163,1e-05,1.75707]
[1780019255214,47.22,73480.75,0.02,0.0116,1e-05,1.75324]
[1780019260250,47.22,73479.78,0.02,0.01159,1e-05,1.7517]
[1780019263273,47.22,73468.57,0.02,0.01147,1e-05,1.73516]
[1780019268306,47.22,73459.92,0.02,0.01137,1e-05,1.72259]
[1780019274349,47.22,73459.74,0.02,0.01137,1e-05,1.72251]
[1780019279383,47.22,73462.4,0.02,0.0114,1e-05,1.72652]
[1780019284353,47.22,73463.18,0.02,0.01141,1e-05,1.72775]
[1780019284419,47.22,73465.33,0.02,0.01144,1e-05,1.73092]
[1780019289453,47.22,73467.19,0.02,0.01146,1e-05,1.73366]
[1780019295495,47.22,73467.25,0.02,0.01146,1e-05,1.73378]
[1780019301537,47.22,73467.31,0.02,0.01146,1e-05,1.73387]
[1780019306868,47.22,73463.31,0.02,0.01141,1e-05,1.72801]
[1780019313623,47.22,73463.38,0.02,0.0114,1e-05,1.72649]
[1780019318931,47.22,73459.26,0.02,0.01136,1e-05,1.72051]
[1780019319020,47.22,73442.16,0.02,0.01117,1e-05,1.69569]
[1780019321307,47.22,73444.48,0.02,0.0112,1e-05,1.69912]
[1780019321683,47.22,73444.71,0.02,0.0112,1e-05,1.6995]
[1780019322928,47.22,73444.71,0.02,0.0112,1e-05,1.6995]
[1780019323007,47.22,73451.5,0.02,0.01128,1e-05,1.70939]
[1780019328732,47.22,73450.63,0.02,0.01127,1e-05,1.70835]
[1780019333769,47.22,73454.44,0.02,0.01131,1e-05,1.71403]
[1780019338805,47.22,73452.27,0.02,0.01129,1e-05,1.71099]
[1780019343839,47.23,73445.15,0.02,0.01121,1e-05,1.70082]
[1780019348875,47.23,73440.07,0.02,0.01116,1e-05,1.69373]
[1780019349882,47.23,73425.59,0.02,0.011,1e-05,1.673]
[1780019351897,47.23,73414.49,0.02,0.01089,1e-05,1.65742]
[1780019356930,47.23,73408.23,0.02,0.01083,1e-05,1.64921]
[1780019361965,47.24,73407.8,0.02,0.01083,1e-05,1.6494]
[1780019367002,47.24,73407.75,0.02,0.01083,1e-05,1.64989]
[1780019371030,47.24,73398.57,0.02,0.01073,1e-05,1.63615]
[1780019376064,47.25,73400.3,0.02,0.01076,1e-05,1.63937]
[1780019381099,47.25,73398.4,0.02,0.01074,1e-05,1.6375]
[1780019384120,47.25,73387.06,0.02,0.01063,1e-05,1.62215]
[1780019389155,47.26,73378.7,0.02,0.01055,1e-05,1.6115]
[1780019394190,47.27,73378.5,0.02,0.01056,1e-05,1.61224]
[1780019399226,47.27,73377.58,0.02,0.01055,1e-05,1.61196]
[1780019404261,47.28,73379.1,0.02,0.01058,1e-05,1.61508]
[1780019409296,47.28,73386.68,0.02,0.01066,1e-05,1.62653]
[1780019414331,47.29,73387.5,0.02,0.01068,1e-05,1.62854]
[1780019419366,47.29,73388.54,0.02,0.01069,1e-05,1.63084]
[1780019424401,47.29,73389.88,0.02,0.01071,1e-05,1.63354]
[1780019429439,47.3,73388.85,0.02,0.01071,1e-05,1.63291]
[1780019434471,47.3,73398.15,0.02,0.0108,1e-05,1.64513]
[1780019439507,47.31,73404.82,0.02,0.01088,1e-05,1.65525]
[1780019444542,47.31,73408.19,0.02,0.01092,1e-05,1.66065]
[1780019449578,47.31,73418.16,0.02,0.01103,1e-05,1.67538]
[1780019454614,47.32,73417.69,0.02,0.01103,1e-05,1.67519]
[1780019459648,47.32,73427.12,0.02,0.01113,1e-05,1.68912]
[1780019464704,47.32,73423.87,0.02,0.0111,1e-05,1.68479]
[1780019469735,47.32,73420.19,0.02,0.01106,1e-05,1.67993]
[1780019474771,47.32,73421.49,0.02,0.01108,1e-05,1.68224]
[1780019479805,47.33,73426.34,0.02,0.01113,1e-05,1.68959]
[1780019484839,47.33,73427.57,0.02,0.01115,1e-05,1.69174]
[1780019489875,47.33,73431.29,0.02,0.01119,1e-05,1.69742]
[1780019494911,47.33,73435.38,0.02,0.01123,1e-05,1.70196]
[1780019499948,47.33,73436.1,0.02,0.01124,1e-05,1.70326]
[1780019504984,47.33,73436.71,0.02,0.01125,1e-05,1.70439]
[1780019510026,47.34,73435.72,0.02,0.01124,1e-05,1.7032]
[1780019515053,47.34,73435.22,0.02,0.01123,1e-05,1.70272]
[1780019520089,47.34,73434.81,0.02,0.01123,1e-05,1.70237]
[1780019525123,47.34,73433.18,0.02,0.01122,1e-05,1.70024]
[1780019530158,47.34,73428.59,0.02,0.01117,1e-05,1.69387]
[1780019535196,47.34,73424.61,0.02,0.01113,1e-05,1.68849]
[1780019546271,47.35,73425.39,0.02,0.01114,1e-05,1.69023]
[1780019556346,47.35,73424.33,0.02,0.01112,1e-05,1.68729]
[1780019561375,47.35,73423.72,0.02,0.01111,1e-05,1.68642]
[1780019566412,47.35,73412.66,0.02,0.011,1e-05,1.67061]
[1780019571445,47.35,73413.87,0.02,0.01101,1e-05,1.67234]
[1780019576481,47.35,73417.8,0.02,0.01105,1e-05,1.67794]
[1780019581516,47.35,73421.96,0.02,0.0111,1e-05,1.68389]
[1780019586550,47.35,73423.51,0.02,0.01111,1e-05,1.68611]
[1780019591585,47.35,73423.65,0.02,0.01111,1e-05,1.68631]
[1780019596619,47.35,73425.08,0.02,0.01113,1e-05,1.68837]
[1780019601655,47.35,73422.51,0.02,0.0111,1e-05,1.68468]
[1780019605683,47.35,73409.36,0.02,0.01096,1e-05,1.66592]
[1780019610718,47.35,73411.97,0.02,0.01099,1e-05,1.66963]
[1780019615754,47.35,73416.28,0.02,0.01102,1e-05,1.67414]
[1780019620790,47.35,73417.99,0.02,0.01104,1e-05,1.67658]
[1780019625823,47.35,73417.42,0.02,0.01104,1e-05,1.67577]
[1780019630859,47.35,73418.4,0.02,0.01105,1e-05,1.67717]
[1780019637908,47.35,73418.61,0.02,0.01105,1e-05,1.67747]
[1780019642944,47.35,73418.57,0.02,0.01105,1e-05,1.67741]
[1780019644958,47.35,73429.86,0.02,0.01117,1e-05,1.69359]
[1780019649995,47.35,73434.48,0.02,0.01122,1e-05,1.70025]
[1780019655029,47.35,73439.63,0.02,0.01128,1e-05,1.7077]
[1780019660064,47.35,73443.23,0.02,0.01131,1e-05,1.71292]
[1780019664109,47.35,73483.93,0.02,0.01176,1e-05,1.77285]
[1780019669430,47.35,73484.42,0.02,0.01177,1e-05,1.77358]
[1780019675191,47.35,73489.95,0.02,0.01182,1e-05,1.78015]
[1780019680232,47.35,73492.44,0.02,0.01185,1e-05,1.78388]
[1780019685262,47.35,73491.56,0.02,0.01184,1e-05,1.78256]
[1780019690297,47.35,73497.07,0.02,0.0119,1e-05,1.79084]
[1780019695333,47.35,73501.02,0.02,0.01195,1e-05,1.79679]
[1780019700367,47.35,73506.08,0.02,0.012,1e-05,1.80444]
[1780019705407,47.35,73509.97,0.02,0.01205,1e-05,1.81033]
[1780019710437,47.35,73518.0,0.02,0.01214,1e-05,1.82255]
[1780019715475,47.35,73522.48,0.02,0.01219,1e-05,1.8294]
[1780019720509,47.35,73523.7,0.02,0.01221,1e-05,1.83127]
[1780019725542,47.35,73524.52,0.02,0.01222,1e-05,1.83252]
[1780019730579,47.35,73528.48,0.02,0.01226,1e-05,1.8386]
[1780019735614,47.35,73527.33,0.02,0.01224,1e-05,1.8351]
[1780019740650,47.35,73526.71,0.02,0.01223,1e-05,1.83415]
[1780019745698,47.35,73520.42,0.02,0.01216,1e-05,1.82452]
[1780019750745,47.35,73513.11,0.02,0.01207,1e-05,1.81338]
[1780019755775,47.35,73512.06,0.02,0.01206,1e-05,1.81179]
[1780019760817,47.35,73511.51,0.02,0.01205,1e-05,1.81095]
[1780019765848,47.35,73509.57,0.02,0.01203,1e-05,1.80801]
[1780019771890,47.35,73510.27,0.02,0.01204,1e-05,1.80907]
[1780019776925,47.35,73510.26,0.02,0.01204,1e-05,1.80905]
[1780019781960,47.35,73509.52,0.02,0.01203,1e-05,1.80793]
[1780019787000,47.35,73508.74,0.02,0.01202,1e-05,1.80675]
[1780019792037,47.35,73499.92,0.02,0.01191,1e-05,1.79171]
[1780019797067,47.35,73497.76,0.02,0.01189,1e-05,1.78846]
[1780019802101,47.35,73498.85,0.02,0.0119,1e-05,1.7901]
[1780019807137,47.35,73495.19,0.02,0.01186,1e-05,1.7846]
[1780019812172,47.35,73495.96,0.02,0.01187,1e-05,1.78575]
[1780019817208,47.35,73495.69,0.02,0.01186,1e-05,1.78535]
[1780019824256,47.35,73496.33,0.02,0.01187,1e-05,1.78631]
[1780019829291,47.35,73496.16,0.02,0.01187,1e-05,1.78606]
[1780019834325,47.35,73488.96,0.02,0.01179,1e-05,1.77527]
[1780019839361,47.35,73499.65,0.02,0.01191,1e-05,1.7913]
[1780019845403,47.35,73503.45,0.02,0.01195,1e-05,1.79703]
[1780019850699,47.35,73507.85,0.02,0.012,1e-05,1.80368]
[1780019856483,47.35,73513.28,0.02,0.01205,1e-05,1.81019]
[1780019861518,47.35,73513.47,0.02,0.01206,1e-05,1.81048]
[1780019864539,47.35,73501.49,0.02,0.01192,1e-05,1.79236]
[1780019870582,47.35,73490.71,0.02,0.0118,1e-05,1.77618]
[1780019875616,47.35,73491.95,0.02,0.01181,1e-05,1.77804]
[1780019880655,47.35,73492.2,0.02,0.01181,1e-05,1.77841]
[1780019884684,47.35,73480.1,0.02,0.01168,1e-05,1.76037]
[1780019887701,47.35,73501.98,0.02,0.01192,1e-05,1.7931]
[1780019892738,47.35,73509.94,0.02,0.01201,1e-05,1.80513]
[1780019897776,47.35,73509.44,0.02,0.01201,1e-05,1.80437]
[1780019905827,47.35,73509.23,0.02,0.01201,1e-05,1.80405]
[1780019911139,47.35,73508.7,0.02,0.01199,1e-05,1.80153]
[1780019916906,47.35,73512.88,0.02,0.01204,1e-05,1.80786]
[1780019921940,47.35,73510.45,0.02,0.01201,1e-05,1.80418]
[1780019926979,47.35,73507.8,0.02,0.01198,1e-05,1.80017]
[1780019932029,47.35,73505.45,0.02,0.01195,1e-05,1.79662]
[1780019937068,47.35,73498.11,0.02,0.01187,1e-05,1.78557]
[1780019942101,47.35,73488.98,0.02,0.01177,1e-05,1.7719]
[1780019947136,47.35,73492.58,0.02,0.01181,1e-05,1.77728]
[1780019952171,47.35,73492.49,0.02,0.01181,1e-05,1.77714]
[1780019957206,47.35,73493.19,0.02,0.01181,1e-05,1.77819]
[1780019962242,47.35,73497.57,0.02,0.01186,1e-05,1.78476]
[1780019967276,47.35,73499.31,0.02,0.01188,1e-05,1.78737]
[1780019972312,47.35,73511.99,0.02,0.01202,1e-05,1.80479]
[1780019977348,47.35,73511.27,0.02,0.01201,1e-05,1.8037]
[1780019982381,47.35,73511.68,0.02,0.01201,1e-05,1.80432]
[1780019987416,47.35,73513.41,0.02,0.01203,1e-05,1.80694]
[1780019992452,47.35,73511.34,0.02,0.01201,1e-05,1.80381]
[1780019997487,47.35,73496.64,0.02,0.01184,1e-05,1.78166]
[1780020002522,47.35,73493.37,0.02,0.0118,1e-05,1.77676]
[1780020006550,47.35,73506.85,0.02,0.01196,1e-05,1.79702]
[1780020011856,47.35,73508.65,0.02,0.01198,1e-05,1.79974]
[1780020017627,47.35,73505.75,0.02,0.01194,1e-05,1.79536]
[1780020022661,47.35,73497.34,0.02,0.01185,1e-05,1.78271]
[1780020027697,47.35,73496.86,0.02,0.01184,1e-05,1.78199]
[1780020032732,47.35,73496.34,0.02,0.01183,1e-05,1.7795]
[1780020037769,47.35,73502.56,0.02,0.0119,1e-05,1.78884]
[1780020042803,47.35,73510.44,0.02,0.01199,1e-05,1.80073]
[1780020047839,47.35,73503.05,0.02,0.0119,1e-05,1.78958]
[1780020052898,47.35,73505.78,0.02,0.01193,1e-05,1.79369]
[1780020054902,47.35,73460.51,0.02,0.01143,1e-05,1.72646]
[1780020059943,47.35,73469.32,0.02,0.01153,1e-05,1.73939]
[1780020064975,47.35,73477.54,0.02,0.01162,1e-05,1.75151]
[1780020070012,47.35,73469.92,0.02,0.01153,1e-05,1.74027]
[1780020075044,47.35,73467.63,0.02,0.01151,1e-05,1.7369]
[1780020080082,47.35,73459.88,0.02,0.01142,1e-05,1.72554]
[1780020085115,47.35,73470.07,0.02,0.01153,1e-05,1.74049]
[1780020090151,47.35,73474.49,0.02,0.01158,1e-05,1.74701]
[1780020095186,47.35,73484.52,0.02,0.01168,1e-05,1.76017]
[1780020100220,47.35,73495.29,0.02,0.0118,1e-05,1.77623]
[1780020105255,47.35,73496.94,0.02,0.01182,1e-05,1.7787]
[1780020110292,47.35,73496.99,0.02,0.01182,1e-05,1.77877]
[1780020115325,47.35,73497.48,0.02,0.01183,1e-05,1.77951]
[1780020120360,47.35,73496.89,0.02,0.01182,1e-05,1.77862]
[1780020125400,47.35,73501.21,0.02,0.01187,1e-05,1.7851]
[1780020130436,47.35,73504.53,0.02,0.01191,1e-05,1.7901]
[1780020135471,47.35,73496.61,0.02,0.01182,1e-05,1.7782]
[1780020140506,47.35,73496.87,0.02,0.01182,1e-05,1.77859]
[1780020145541,47.35,73494.7,0.02,0.0118,1e-05,1.77535]
[1780020150576,47.35,73498.71,0.02,0.01184,1e-05,1.78135]
[1780020155610,47.35,73502.29,0.02,0.01187,1e-05,1.78502]
[1780020160647,47.35,73509.09,0.02,0.01195,1e-05,1.79525]
[1780020165682,47.35,73518.81,0.02,0.01206,1e-05,1.80997]
[1780020170720,47.35,73519.19,0.02,0.01207,1e-05,1.81055]
[1780020175753,47.35,73519.6,0.02,0.01207,1e-05,1.81117]
[1780020180788,47.35,73514.34,0.02,0.01201,1e-05,1.80319]
[1780020185822,47.35,73510.82,0.02,0.01197,1e-05,1.79787]
[1780020190857,47.35,73512.13,0.02,0.01198,1e-05,1.79985]
[1780020195893,47.35,73515.71,0.02,0.01203,1e-05,1.80527]
[1780020201934,47.35,73515.58,0.02,0.01202,1e-05,1.80507]
[1780020207976,47.35,73515.18,0.02,0.01202,1e-05,1.80446]
[1780020213011,47.35,73516.07,0.02,0.01202,1e-05,1.80409]
[1780020217039,47.35,73529.47,0.02,0.01217,1e-05,1.82448]
[1780020222073,47.35,73531.58,0.02,0.0122,1e-05,1.82771]
[1780020227112,47.35,73532.95,0.02,0.01221,1e-05,1.82981]
[1780020232147,47.35,73532.94,0.02,0.01221,1e-05,1.82979]
[1780020237182,47.35,73532.42,0.02,0.01221,1e-05,1.829]
[1780020242216,47.35,73529.4,0.02,0.01217,1e-05,1.82438]
[1780020247252,47.35,73529.26,0.02,0.01217,1e-05,1.82416]
[1780020252286,47.35,73527.75,0.02,0.01215,1e-05,1.82186]
[1780020257326,47.35,73527.79,0.02,0.01215,1e-05,1.82192]
[1780020262360,47.35,73534.8,0.02,0.01223,1e-05,1.83265]
[1780020267395,47.35,73534.2,0.02,0.01223,1e-05,1.83173]
[1780020272432,47.35,73533.5,0.02,0.01221,1e-05,1.82891]
[1780020278476,47.35,73535.33,0.02,0.01223,1e-05,1.83172]
[1780020283765,47.35,73538.69,0.02,0.01227,1e-05,1.83688]
[1780020290559,47.35,73538.86,0.02,0.01227,1e-05,1.83714]
[1780020292579,47.35,73519.7,0.02,0.01205,1e-05,1.80787]
[1780020293839,47.35,73505.35,0.02,0.01189,1e-05,1.7862]
[1780020299629,47.35,73505.03,0.02,0.01188,1e-05,1.78571]
[1780020304663,47.35,73495.92,0.02,0.01178,1e-05,1.77206]
[1780020309698,47.35,73493.38,0.02,0.01175,1e-05,1.76827]
[1780020314733,47.35,73494.93,0.02,0.01177,1e-05,1.77059]
[1780020319770,47.35,73500.21,0.02,0.01183,1e-05,1.77848]
[1780020324804,47.35,73499.53,0.02,0.01182,1e-05,1.77746]
[1780020329839,47.35,73500.42,0.02,0.01183,1e-05,1.7788]
[1780020335881,47.35,73504.04,0.02,0.01186,1e-05,1.78252]
[1780020340916,47.35,73505.57,0.02,0.01188,1e-05,1.78482]
[1780020345951,47.35,73505.94,0.02,0.01188,1e-05,1.78537]
[1780020354261,47.35,73506.96,0.02,0.01189,1e-05,1.78691]
[1780020360051,47.35,73506.81,0.02,0.01189,1e-05,1.78668]
[1780020365087,47.35,73505.29,0.02,0.01187,1e-05,1.7844]
[1780020370120,47.35,73505.7,0.02,0.01188,1e-05,1.78501]
[1780020376165,47.35,73510.82,0.02,0.01194,1e-05,1.79272]
[1780020381198,47.35,73509.58,0.02,0.01192,1e-05,1.79085]
[1780020386233,47.35,73507.92,0.02,0.0119,1e-05,1.78835]
[1780020388247,47.35,73496.45,0.02,0.01177,1e-05,1.77115]
[1780020393284,47.35,73493.12,0.02,0.01173,1e-05,1.76449]
[1780020398319,47.35,73495.32,0.02,0.01175,1e-05,1.76777]
[1780020403354,47.35,73495.79,0.02,0.01176,1e-05,1.76847]
[1780020408388,47.35,73500.67,0.02,0.01181,1e-05,1.77576]
[1780020413423,47.35,73509.89,0.02,0.01191,1e-05,1.7896]
[1780020418458,47.35,73513.02,0.02,0.01195,1e-05,1.79432]
[1780020423494,47.35,73507.89,0.02,0.01189,1e-05,1.78659]
[1780020428528,47.35,73508.37,0.02,0.0119,1e-05,1.78732]
[1780020433563,47.35,73504.85,0.02,0.01186,1e-05,1.78203]
[1780020438598,47.35,73505.98,0.02,0.01187,1e-05,1.78372]
[1780020443634,47.35,73504.48,0.02,0.01185,1e-05,1.78147]
[1780020448668,47.35,73504.07,0.02,0.01185,1e-05,1.78086]
[1780020453703,47.35,73504.55,0.02,0.01184,1e-05,1.77987]
[1780020458739,47.35,73505.13,0.02,0.01185,1e-05,1.78074]
[1780020463773,47.35,73503.77,0.02,0.01183,1e-05,1.7787]
[1780020468811,47.35,73504.02,0.02,0.01184,1e-05,1.77907]
[1780020473843,47.35,73503.93,0.02,0.01184,1e-05,1.77894]
[1780020478882,47.35,73492.93,0.02,0.01171,1e-05,1.76251]
[1780020483914,47.35,73490.04,0.02,0.01168,1e-05,1.75821]
[1780020489956,47.35,73487.46,0.02,0.01165,1e-05,1.75439]
[1780020495248,47.35,73482.7,0.02,0.0116,1e-05,1.74734]
[1780020501043,47.35,73481.13,0.02,0.01158,1e-05,1.74502]
[1780020506072,47.35,73480.09,0.02,0.01157,1e-05,1.74349]
[1780020511106,47.35,73470.53,0.02,0.01145,1e-05,1.72776]
[1780020516145,47.35,73470.06,0.02,0.01145,1e-05,1.72707]
[1780020521179,47.35,73459.81,0.02,0.01134,1e-05,1.71211]
[1780020526216,47.35,73454.3,0.02,0.01128,1e-05,1.70411]
[1780020531250,47.35,73462.76,0.02,0.01137,1e-05,1.71641]
[1780020536285,47.35,73466.38,0.02,0.01141,1e-05,1.72169]
[1780020541319,47.35,73464.45,0.02,0.01139,1e-05,1.71887]
[1780020546354,47.35,73463.57,0.02,0.01138,1e-05,1.71759]
[1780020551389,47.35,73464.66,0.02,0.01139,1e-05,1.71918]
[1780020556428,47.35,73464.62,0.02,0.01139,1e-05,1.71912]
[1780020561464,47.35,73464.72,0.02,0.01139,1e-05,1.71926]
[1780020565490,47.35,73476.62,0.02,0.01152,1e-05,1.73669]
[1780020569518,47.35,73496.38,0.02,0.01174,1e-05,1.76595]
[1780020574553,47.35,73501.06,0.02,0.01178,1e-05,1.77123]
[1780020575567,47.35,73513.8,0.02,0.01193,1e-05,1.79035]
[1780020580598,47.35,73510.76,0.02,0.01189,1e-05,1.78577]
[1780020585631,47.35,73505.87,0.02,0.01184,1e-05,1.77843]
[1780020590666,47.35,73515.84,0.02,0.01195,1e-05,1.79343]
[1780020595955,47.35,73528.8,0.02,0.0121,1e-05,1.81307]
[1780020601744,47.35,73527.37,0.02,0.01208,1e-05,1.81089]
[1780020606781,47.35,73524.38,0.02,0.01205,1e-05,1.80635]
[1780020611816,47.35,73521.67,0.02,0.01202,1e-05,1.80224]
[1780020616852,47.35,73525.91,0.02,0.01206,1e-05,1.80867]
[1780020621886,47.35,73518.87,0.02,0.01198,1e-05,1.798]
[1780020626921,47.35,73517.38,0.02,0.01197,1e-05,1.79575]
[1780020631958,47.35,73517.59,0.02,0.01196,1e-05,1.79435]
[1780020636993,47.35,73518.55,0.02,0.01197,1e-05,1.7958]
[1780020643035,47.35,73518.01,0.02,0.01196,1e-05,1.79498]
[1780020648070,47.35,73512.09,0.02,0.0119,1e-05,1.78606]
[1780020653107,47.35,73512.98,0.02,0.01191,1e-05,1.7874]
[1780020658141,47.35,73513.45,0.02,0.01191,1e-05,1.78811]
[1780020663177,47.35,73511.73,0.02,0.01189,1e-05,1.78552]
[1780020669217,47.35,73511.49,0.02,0.01189,1e-05,1.78516]
[1780020674254,47.35,73502.14,0.02,0.01178,1e-05,1.77114]
[1780020679288,47.35,73500.86,0.02,0.01177,1e-05,1.76923]
[1780020684327,47.35,73502.64,0.02,0.01179,1e-05,1.77189]
[1780020689363,47.35,73502.98,0.02,0.01179,1e-05,1.7724]
[1780020694393,47.35,73506.21,0.02,0.01182,1e-05,1.77553]
[1780020699432,47.35,73502.82,0.02,0.01178,1e-05,1.77046]
[1780020706746,47.35,73503.54,0.02,0.01179,1e-05,1.77153]
[1780020712523,47.35,73503.09,0.02,0.01178,1e-05,1.77086]
[1780020724608,47.35,73505.87,0.02,0.01181,1e-05,1.77502]
[1780020729643,47.35,73507.46,0.02,0.01183,1e-05,1.7774]
[1780020735685,47.35,73510.79,0.02,0.01187,1e-05,1.7824]
[1780020737701,47.35,73526.02,0.02,0.01204,1e-05,1.80539]
[1780020742735,47.35,73530.47,0.02,0.01209,1e-05,1.81215]
[1780020747769,47.35,73530.49,0.02,0.0121,1e-05,1.81218]
[1780020752804,47.35,73529.38,0.02,0.01207,1e-05,1.80876]
[1780020757839,47.35,73528.21,0.02,0.01206,1e-05,1.80698]
[1780020762874,47.35,73528.08,0.02,0.01206,1e-05,1.80679]
[1780020767910,47.35,73526.96,0.02,0.01204,1e-05,1.80509]
[1780020772948,47.35,73527.58,0.02,0.01205,1e-05,1.80603]
[1780020778986,47.35,73528.97,0.02,0.01207,1e-05,1.80814]
[1780020784024,47.35,73530.24,0.02,0.01208,1e-05,1.81007]
[1780020789058,47.35,73530.98,0.02,0.01209,1e-05,1.81119]
[1780020794091,47.35,73540.26,0.02,0.0122,1e-05,1.82536]
[1780020799127,47.35,73542.57,0.02,0.01222,1e-05,1.82889]
[1780020804163,47.35,73542.23,0.02,0.01222,1e-05,1.82837]
[1780020809198,47.35,73541.98,0.02,0.01222,1e-05,1.82799]
[1780020813228,47.35,73524.73,0.02,0.01201,1e-05,1.79998]
[1780020818266,47.35,73519.83,0.02,0.01195,1e-05,1.79258]
[1780020823296,47.35,73519.31,0.02,0.01194,1e-05,1.79179]
[1780020828331,47.35,73519.69,0.02,0.01195,1e-05,1.79236]
[1780020833366,47.35,73517.47,0.02,0.01192,1e-05,1.78902]
[1780020838401,47.35,73519.0,0.02,0.01194,1e-05,1.79132]
[1780020843436,47.35,73518.95,0.02,0.01194,1e-05,1.79125]
[1780020848470,47.35,73524.88,0.02,0.01201,1e-05,1.80021]
[1780020853507,47.35,73526.2,0.02,0.01202,1e-05,1.80221]
[1780020858541,47.35,73528.79,0.02,0.01205,1e-05,1.80614]
[1780020864582,47.35,73535.7,0.02,0.01213,1e-05,1.81665]
[1780020869618,47.35,73533.98,0.02,0.01211,1e-05,1.81403]
[1780020874968,47.35,73534.02,0.02,0.0121,1e-05,1.81236]
[1780020880697,47.35,73528.13,0.02,0.01203,1e-05,1.80341]
[1780020885737,47.35,73525.82,0.02,0.01201,1e-05,1.79991]
[1780020890773,47.35,73528.48,0.02,0.01204,1e-05,1.80394]
[1780020895809,47.35,73533.14,0.02,0.01209,1e-05,1.81102]
[1780020900845,47.35,73534.34,0.02,0.01211,1e-05,1.81285]
[1780020907893,47.35,73534.93,0.02,0.01211,1e-05,1.81374]
[1780020912928,47.35,73540.5,0.02,0.01218,1e-05,1.82225]
[1780020917963,47.35,73543.43,0.02,0.01221,1e-05,1.82673]
[1780020922998,47.35,73551.76,0.02,0.01231,1e-05,1.83953]
[1780020928034,47.35,73553.67,0.02,0.01233,1e-05,1.84247]
[1780020933068,47.35,73554.64,0.02,0.01233,1e-05,1.84222]
[1780020938104,47.35,73555.23,0.02,0.01234,1e-05,1.84313]
[1780020943144,47.35,73557.84,0.02,0.01237,1e-05,1.84716]
[1780020948173,47.35,73556.25,0.02,0.01235,1e-05,1.8447]
[1780020953208,47.35,73555.61,0.02,0.01234,1e-05,1.84371]
[1780020958243,47.35,73555.49,0.02,0.01234,1e-05,1.84353]
[1780020963277,47.35,73554.58,0.02,0.01233,1e-05,1.84212]
[1780020965605,47.35,73541.9,0.02,0.01218,1e-05,1.82265]
[1780020971334,47.35,73538.14,0.02,0.01214,1e-05,1.8169]
[1780020976368,47.35,73536.53,0.02,0.01212,1e-05,1.81445]
[1780020981406,47.35,73535.67,0.02,0.01211,1e-05,1.81314]
[1780020983731,47.35,73523.35,0.02,0.01197,1e-05,1.79445]
[1780020989467,47.35,73514.47,0.02,0.01187,1e-05,1.78108]
[1780020993801,47.35,73502.27,0.02,0.01172,1e-05,1.76113]
[1780020999547,47.35,73495.6,0.02,0.01164,1e-05,1.75122]
[1780021004585,47.35,73491.26,0.02,0.0116,1e-05,1.7448]
[1780021009619,47.35,73492.96,0.02,0.01161,1e-05,1.74732]
[1780021013941,47.35,73510.22,0.02,0.01181,1e-05,1.773]
[1780021019689,47.35,73511.75,0.02,0.01183,1e-05,1.77529]
[1780021024724,47.35,73515.26,0.02,0.01187,1e-05,1.78055]
[1780021030766,47.35,73519.65,0.02,0.01192,1e-05,1.78715]
[1780021035801,47.35,73519.05,0.02,0.01191,1e-05,1.78625]
[1780021040837,47.35,73522.73,0.02,0.01195,1e-05,1.79179]
[1780021045871,47.35,73522.13,0.02,0.01194,1e-05,1.79089]
[1780021051914,47.35,73521.43,0.02,0.01192,1e-05,1.78812]
[1780021056948,47.35,73518.92,0.02,0.0119,1e-05,1.78434]
[1780021061983,47.35,73522.61,0.02,0.01194,1e-05,1.78989]
[1780021067028,47.35,73528.14,0.02,0.012,1e-05,1.79825]
[1780021072058,47.35,73530.44,0.02,0.01203,1e-05,1.80173]
[1780021077093,47.35,73529.81,0.02,0.01202,1e-05,1.80078]
[1780021082128,47.35,73530.27,0.02,0.01203,1e-05,1.80148]
[1780021087166,47.35,73531.04,0.02,0.01203,1e-05,1.80264]
[1780021092200,47.35,73531.12,0.02,0.01204,1e-05,1.80276]
[1780021097528,47.35,73532.36,0.02,0.01205,1e-05,1.80465]
[1780021103276,47.35,73533.01,0.02,0.01206,1e-05,1.80563]
[1780021108312,47.35,73543.05,0.02,0.01217,1e-05,1.82093]
[1780021113347,47.35,73544.12,0.02,0.01217,1e-05,1.82083]
[1780021118383,47.35,73544.87,0.02,0.01218,1e-05,1.82197]
[1780021123420,47.35,73553.81,0.02,0.01229,1e-05,1.83569]
[1780021128455,47.35,73554.87,0.02,0.0123,1e-05,1.83732]
[1780021133490,47.35,73553.92,0.02,0.01229,1e-05,1.83586]
[1780021138816,47.35,73551.03,0.02,0.01225,1e-05,1.83141]
[1780021144567,47.35,73549.13,0.02,0.01223,1e-05,1.8285]
[1780021152622,47.35,73546.75,0.02,0.0122,1e-05,1.82485]
[1780021157659,47.35,73545.97,0.02,0.0122,1e-05,1.82366]
[1780021161686,47.35,73534.67,0.02,0.01207,1e-05,1.80642]
[1780021167013,47.35,73535.61,0.02,0.01208,1e-05,1.80785]
[1780021172764,47.35,73535.79,0.02,0.01207,1e-05,1.8064]
[1780021177799,47.35,73538.48,0.02,0.0121,1e-05,1.81049]
[1780021182833,47.35,73540.09,0.02,0.01212,1e-05,1.81294]
[1780021187868,47.35,73541.14,0.02,0.01213,1e-05,1.81454]
[1780021192903,47.35,73540.38,0.02,0.01212,1e-05,1.81338]
[1780021198945,47.35,73537.24,0.02,0.01208,1e-05,1.8086]
[1780021205281,47.35,73537.62,0.02,0.01209,1e-05,1.80918]
[1780021209016,47.35,73526.33,0.02,0.01196,1e-05,1.79207]
[1780021214053,47.35,73517.97,0.02,0.01186,1e-05,1.77948]
[1780021219087,47.35,73517.58,0.02,0.01186,1e-05,1.7789]
[1780021224122,47.35,73515.87,0.02,0.01184,1e-05,1.77633]
[1780021229157,47.35,73516.07,0.02,0.01184,1e-05,1.77663]
[1780021234192,47.35,73517.49,0.02,0.01185,1e-05,1.77705]
[1780021240252,47.35,73516.61,0.02,0.01184,1e-05,1.77573]
[1780021241242,47.35,73502.46,0.02,0.01168,1e-05,1.75462]
[1780021246284,47.35,73500.42,0.02,0.01165,1e-05,1.75159]
[1780021251316,47.35,73498.79,0.02,0.01164,1e-05,1.74918]
[1780021256350,47.35,73478.75,0.02,0.01141,1e-05,1.7197]
[1780021261385,47.35,73474.28,0.02,0.01137,1e-05,1.71317]
[1780021266420,47.35,73473.9,0.02,0.01136,1e-05,1.71262]
[1780021271456,47.35,73472.81,0.02,0.01135,1e-05,1.71103]
[1780021276491,47.35,73473.39,0.02,0.01136,1e-05,1.71188]
[1780021281526,47.35,73477.01,0.02,0.0114,1e-05,1.71716]
[1780021286564,47.35,73480.4,0.02,0.01143,1e-05,1.72211]
[1780021292602,47.35,73489.11,0.02,0.01152,1e-05,1.7332]
[1780021297636,47.35,73484.63,0.02,0.01147,1e-05,1.72663]
[1780021304687,47.35,73484.86,0.02,0.01147,1e-05,1.72696]
[1780021309721,47.35,73479.35,0.02,0.01141,1e-05,1.7189]
[1780021316076,47.35,73478.32,0.02,0.0114,1e-05,1.7174]
[1780021321805,47.35,73477.31,0.02,0.01139,1e-05,1.71592]
[1780021326149,47.35,73460.63,0.02,0.01121,1e-05,1.69173]
[1780021329864,47.35,73444.0,0.02,0.01103,1e-05,1.66788]
[1780021334897,47.35,73443.36,0.02,0.01102,1e-05,1.66696]
[1780021339933,47.35,73448.52,0.02,0.01108,1e-05,1.67433]
[1780021344967,47.35,73452.1,0.02,0.01111,1e-05,1.67946]
[1780021350002,47.35,73449.91,0.02,0.01109,1e-05,1.67632]
[1780021355037,47.35,73450.64,0.02,0.01109,1e-05,1.67572]
[1780021359066,47.35,73414.67,0.02,0.01071,1e-05,1.62485]
[1780021364104,47.35,73417.47,0.02,0.01074,1e-05,1.62877]
[1780021369142,47.35,73419.1,0.02,0.01075,1e-05,1.63105]
[1780021374176,47.35,73419.93,0.02,0.01076,1e-05,1.63221]
[1780021379211,47.35,73419.25,0.02,0.01076,1e-05,1.63126]
[1780021384249,47.35,73419.86,0.02,0.01076,1e-05,1.63212]
[1780021389283,47.35,73420.27,0.02,0.01077,1e-05,1.63269]
[1780021394327,47.35,73430.73,0.02,0.01088,1e-05,1.64741]
[1780021399353,47.35,73438.9,0.02,0.01096,1e-05,1.65898]
[1780021404389,47.35,73451.05,0.02,0.01109,1e-05,1.67631]
[1780021409425,47.35,73453.04,0.02,0.01111,1e-05,1.67916]
[1780021411437,47.35,73445.11,0.02,0.01102,1e-05,1.66618]
[1780021416473,47.35,73438.46,0.02,0.01095,1e-05,1.65672]
[1780021421512,47.35,73435.15,0.02,0.01091,1e-05,1.65203]
[1780021426545,47.35,73435.24,0.02,0.01091,1e-05,1.65216]
[1780021430572,47.35,73424.16,0.02,0.0108,1e-05,1.63653]
[1780021435612,47.35,73425.91,0.02,0.01082,1e-05,1.63899]
[1780021440646,47.35,73426.18,0.02,0.01082,1e-05,1.63937]
[1780021445680,47.35,73426.28,0.02,0.01082,1e-05,1.63951]
[1780021450716,47.35,73424.17,0.02,0.0108,1e-05,1.63655]
[1780021455751,47.35,73422.29,0.02,0.01078,1e-05,1.63391]
[1780021460784,47.35,73422.34,0.02,0.01078,1e-05,1.63398]
[1780021464813,47.35,73410.72,0.02,0.01066,1e-05,1.61774]
[1780021469850,47.35,73408.72,0.02,0.01064,1e-05,1.61496]
[1780021474887,47.35,73408.59,0.02,0.01062,1e-05,1.61317]
[1780021479922,47.35,73401.07,0.02,0.01055,1e-05,1.60275]
[1780021484956,47.35,73400.56,0.02,0.01054,1e-05,1.60205]
[1780021490999,47.35,73397.76,0.02,0.01051,1e-05,1.59818]
[1780021496034,47.35,73395.83,0.02,0.01049,1e-05,1.59553]
[1780021501077,47.35,73393.4,0.02,0.01047,1e-05,1.59218]
[1780021507441,47.35,73388.96,0.02,0.01042,1e-05,1.58609]
[1780021512151,47.35,73374.29,0.02,0.01027,1e-05,1.56609]
[1780021517514,47.35,73387.22,0.02,0.01041,1e-05,1.58371]
[1780021523237,47.35,73390.15,0.02,0.01044,1e-05,1.58772]
[1780021528272,47.35,73380.19,0.02,0.01033,1e-05,1.57411]
[1780021533305,47.35,73381.33,0.02,0.01034,1e-05,1.57409]
[1780021538343,47.35,73379.27,0.02,0.01032,1e-05,1.57128]
[1780021543376,47.35,73381.05,0.02,0.01033,1e-05,1.5737]
[1780021548413,47.35,73378.09,0.02,0.0103,1e-05,1.56968]
[1780021554453,47.35,73377.99,0.02,0.0103,1e-05,1.56954]
[1780021559490,47.35,73379.55,0.02,0.01032,1e-05,1.57166]
[1780021564525,47.35,73382.86,0.02,0.01035,1e-05,1.57617]
[1780021569561,47.35,73393.04,0.02,0.01045,1e-05,1.5901]
[1780021574595,47.35,73400.21,0.02,0.01053,1e-05,1.59997]
[1780021579630,47.35,73402.84,0.02,0.01055,1e-05,1.6036]
[1780021584665,47.35,73403.82,0.02,0.01057,1e-05,1.60496]
[1780021589700,47.35,73408.53,0.02,0.01061,1e-05,1.61149]
[1780021594736,47.35,73408.39,0.02,0.0106,1e-05,1.60969]
[1780021599771,47.35,73409.35,0.02,0.01061,1e-05,1.61102]
[1780021604812,47.35,73384.7,0.02,0.01036,1e-05,1.5771]
[1780021610159,47.35,73383.04,0.02,0.01034,1e-05,1.57484]
[1780021615890,47.35,73383.34,0.02,0.01035,1e-05,1.57525]
[1780021620925,47.35,73369.16,0.02,0.0102,1e-05,1.55601]
[1780021625959,47.35,73370.75,0.02,0.01022,1e-05,1.55816]
[1780021631008,47.35,73363.38,0.02,0.01015,1e-05,1.54823]
[1780021636032,47.35,73350.34,0.02,0.01002,1e-05,1.53078]
[1780021641069,47.35,73330.14,0.02,0.00982,1e-05,1.50406]
[1780021646106,47.35,73330.46,0.02,0.00982,1e-05,1.50448]
[1780021651141,47.35,73338.08,0.02,0.00989,1e-05,1.51298]
[1780021656177,47.35,73350.43,0.02,0.01001,1e-05,1.52935]
[1780021661213,47.35,73354.95,0.02,0.01005,1e-05,1.53538]
[1780021666248,47.35,73348.85,0.02,0.00999,1e-05,1.52725]
[1780021671283,47.35,73342.41,0.02,0.00993,1e-05,1.51871]
[1780021676316,47.35,73344.83,0.02,0.00995,1e-05,1.52191]
[1780021681357,47.35,73350.49,0.02,0.01001,1e-05,1.52943]
[1780021686388,47.35,73354.96,0.02,0.01005,1e-05,1.53539]
[1780021691421,47.35,73362.08,0.02,0.01012,1e-05,1.54492]
[1780021696456,47.35,73362.96,0.02,0.01013,1e-05,1.54611]
[1780021700486,47.35,73349.1,0.02,0.01,1e-05,1.52758]
[1780021705520,47.35,73349.54,0.02,0.01,1e-05,1.52817]
[1780021710555,47.35,73348.5,0.02,0.00999,1e-05,1.52679]
[1780021715591,47.35,73345.17,0.02,0.00995,1e-05,1.52082]
[1780021720624,47.35,73343.53,0.02,0.00993,1e-05,1.51865]
[1780021725660,47.35,73344.57,0.02,0.00994,1e-05,1.52003]
[1780021730695,47.35,73346.88,0.02,0.00996,1e-05,1.52309]
[1780021735731,47.35,73353.67,0.02,0.01003,1e-05,1.53212]
[1780021740767,47.35,73351.22,0.02,0.01001,1e-05,1.52886]
[1780021747815,47.35,73352.14,0.02,0.01002,1e-05,1.53008]
[1780021752853,47.35,73352.86,0.02,0.01002,1e-05,1.53104]
[1780021757890,47.35,73351.87,0.02,0.01001,1e-05,1.52972]
[1780021762924,47.35,73346.78,0.02,0.00996,1e-05,1.52296]
[1780021765948,47.35,73314.95,0.02,0.00966,1e-05,1.48119]
[1780021770988,47.35,73295.73,0.02,0.00947,1e-05,1.45643]
[1780021776039,47.35,73296.19,0.02,0.00947,1e-05,1.45552]
[1780021778345,47.35,73283.88,0.02,0.00935,1e-05,1.43984]
[1780021784096,47.35,73282.55,0.02,0.00934,1e-05,1.43816]
[1780021786113,47.35,73299.26,0.02,0.0095,1e-05,1.45945]
[1780021791144,47.35,73307.85,0.02,0.00958,1e-05,1.4705]
[1780021796180,47.35,73307.71,0.02,0.00958,1e-05,1.47032]
[1780021801275,47.35,73295.93,0.02,0.00947,1e-05,1.45519]
[1780021802242,47.35,73281.33,0.02,0.00933,1e-05,1.43661]
[1780021805263,47.35,73298.11,0.02,0.00949,1e-05,1.45798]
[1780021810294,47.35,73298.43,0.02,0.00949,1e-05,1.45839]
[1780021815333,47.35,73306.4,0.02,0.00956,1e-05,1.46863]
[1780021820367,47.35,73310.41,0.02,0.0096,1e-05,1.47381]
[1780021822386,47.35,73323.2,0.02,0.00972,1e-05,1.49041]
[1780021827420,47.35,73327.49,0.02,0.00977,1e-05,1.49601]
[1780021832461,47.35,73330.05,0.02,0.00978,1e-05,1.49784]
[1780021837491,47.35,73324.07,0.02,0.00972,1e-05,1.49002]
[1780021842526,47.35,73329.32,0.02,0.00977,1e-05,1.49688]
[1780021847562,47.35,73321.54,0.02,0.0097,1e-05,1.48673]
[1780021852597,47.35,73321.63,0.02,0.0097,1e-05,1.48684]
[1780021857631,47.35,73322.11,0.02,0.0097,1e-05,1.48747]
[1780021862666,47.35,73320.6,0.02,0.00969,1e-05,1.4855]
[1780021867702,47.35,73318.21,0.02,0.00967,1e-05,1.4824]
[1780021872736,47.35,73317.15,0.02,0.00966,1e-05,1.48102]
[1780021877771,47.35,73311.69,0.02,0.00961,1e-05,1.47395]
[1780021882807,47.35,73312.73,0.02,0.00962,1e-05,1.4753]
[1780021887842,47.35,73314.82,0.02,0.00963,1e-05,1.478]
[1780021892876,47.35,73314.51,0.02,0.00962,1e-05,1.47609]
[1780021895896,47.35,73328.86,0.02,0.00976,1e-05,1.49476]
[1780021900932,47.35,73327.02,0.02,0.00974,1e-05,1.49235]
[1780021905966,47.35,73326.26,0.02,0.00973,1e-05,1.49136]
[1780021911004,47.35,73315.88,0.02,0.00964,1e-05,1.47786]
[1780021916040,47.35,73312.3,0.02,0.0096,1e-05,1.47323]
[1780021921083,47.35,73303.93,0.02,0.00952,1e-05,1.46245]
[1780021926115,47.35,73296.9,0.02,0.00946,1e-05,1.45344]
[1780021931150,47.35,73296.47,0.02,0.00945,1e-05,1.45289]
[1780021936186,47.35,73287.26,0.02,0.00937,1e-05,1.44116]
[1780021938199,47.35,73275.34,0.02,0.00926,1e-05,1.42609]
[1780021943233,47.35,73270.19,0.02,0.00921,1e-05,1.41962]
[1780021946254,47.35,73291.14,0.02,0.0094,1e-05,1.44609]
[1780021951291,47.35,73293.59,0.02,0.00942,1e-05,1.44772]
[1780021956326,47.35,73303.4,0.02,0.00951,1e-05,1.46027]
[1780021961362,47.35,73304.48,0.02,0.00952,1e-05,1.46165]
[1780021966403,47.35,73307.43,0.02,0.00955,1e-05,1.46545]
[1780021971436,47.35,73320.75,0.02,0.00967,1e-05,1.48267]
[1780021976471,47.35,73327.13,0.02,0.00973,1e-05,1.49097]
[1780021981506,47.35,73328.58,0.02,0.00975,1e-05,1.49287]
[1780021986542,47.35,73327.1,0.02,0.00973,1e-05,1.49093]
[1780021991580,47.35,73330.15,0.02,0.00976,1e-05,1.49492]
[1780021995606,47.35,73341.7,0.02,0.00987,1e-05,1.51008]
[1780022000640,47.35,73337.71,0.02,0.00984,1e-05,1.50483]
[1780022005675,47.35,73342.27,0.02,0.00988,1e-05,1.51083]
[1780022011722,47.35,73344.2,0.02,0.00989,1e-05,1.51184]
[1780022016757,47.35,73349.81,0.02,0.00994,1e-05,1.51926]
[1780022021798,47.35,73351.66,0.02,0.00996,1e-05,1.52172]
[1780022026833,47.35,73355.17,0.02,0.01,1e-05,1.52638]
[1780022030147,47.35,73368.07,0.02,0.01012,1e-05,1.54361]
[1780022035896,47.35,73367.29,0.02,0.01012,1e-05,1.54257]
[1780022040932,47.35,73368.93,0.02,0.01013,1e-05,1.54477]
[1780022045967,47.35,73376.06,0.02,0.0102,1e-05,1.55437]
[1780022051001,47.35,73378.08,0.02,0.01022,1e-05,1.55709]
[1780022056049,47.35,73385.27,0.02,0.0103,1e-05,1.56683]
[1780022061098,47.35,73385.24,0.02,0.0103,1e-05,1.56679]
[1780022066122,47.35,73388.75,0.02,0.01033,1e-05,1.57157]
[1780022071157,47.35,73387.38,0.02,0.01031,1e-05,1.56813]
[1780022076191,47.35,73387.39,0.02,0.01031,1e-05,1.56814]
[1780022081226,47.35,73388.02,0.02,0.01031,1e-05,1.569]
[1780022086261,47.35,73386.55,0.02,0.0103,1e-05,1.567]
[1780022091300,47.35,73382.42,0.02,0.01026,1e-05,1.5614]
[1780022096336,47.35,73381.94,0.02,0.01025,1e-05,1.56075]
[1780022101371,47.35,73384.53,0.02,0.01028,1e-05,1.56426]
[1780022105397,47.35,73395.87,0.02,0.01039,1e-05,1.5797]
[1780022110719,47.35,73395.86,0.02,0.01039,1e-05,1.57969]
[1780022116477,47.35,73399.95,0.02,0.01043,1e-05,1.58529]
[1780022121511,47.35,73404.73,0.02,0.01048,1e-05,1.59185]
[1780022126547,47.35,73393.66,0.02,0.01037,1e-05,1.57668]
[1780022131581,47.35,73390.11,0.02,0.01032,1e-05,1.57026]
[1780022136620,47.35,73396.14,0.02,0.01039,1e-05,1.57848]
[1780022141654,47.35,73394.16,0.02,0.01037,1e-05,1.57578]
[1780022146688,47.35,73396.48,0.02,0.01039,1e-05,1.57895]
[1780022151724,47.35,73396.07,0.02,0.01038,1e-05,1.57839]
[1780022156777,47.35,73396.47,0.02,0.01039,1e-05,1.57894]
[1780022161793,47.35,73395.43,0.02,0.01038,1e-05,1.57751]
[1780022166831,47.35,73395.61,0.02,0.01038,1e-05,1.57776]
[1780022171869,47.35,73397.04,0.02,0.01039,1e-05,1.57972]
[1780022176902,47.35,73396.14,0.02,0.01039,1e-05,1.57848]
[1780022181937,47.35,73395.2,0.02,0.01038,1e-05,1.5772]
[1780022186971,47.35,73384.17,0.02,0.01026,1e-05,1.56219]
[1780022192010,47.35,73378.94,0.02,0.0102,1e-05,1.55355]
[1780022197043,47.35,73373.78,0.02,0.01015,1e-05,1.5466]
[1780022202079,47.35,73372.74,0.02,0.01014,1e-05,1.5452]
[1780022207112,47.35,73370.73,0.02,0.01012,1e-05,1.5425]
[1780022212148,47.35,73371.69,0.02,0.01013,1e-05,1.54379]
[1780022217183,47.35,73371.16,0.02,0.01012,1e-05,1.54308]
[1780022222218,47.35,73370.49,0.02,0.01012,1e-05,1.54218]
[1780022227252,47.35,73375.39,0.02,0.01017,1e-05,1.54877]
[1780022232292,47.35,73375.42,0.02,0.01017,1e-05,1.54881]
[1780022237324,47.35,73375.43,0.02,0.01017,1e-05,1.54882]
[1780022242360,47.35,73366.45,0.02,0.01008,1e-05,1.53677]
[1780022247397,47.35,73368.79,0.02,0.0101,1e-05,1.5399]
[1780022252431,47.35,73370.52,0.02,0.01011,1e-05,1.54066]
[1780022257466,47.35,73361.35,0.02,0.01002,1e-05,1.52841]
[1780022262502,47.35,73360.28,0.02,0.01001,1e-05,1.52698]
[1780022267535,47.35,73357.55,0.02,0.00998,1e-05,1.52335]
[1780022272571,47.35,73350.99,0.02,0.00992,1e-05,1.51466]
[1780022277607,47.35,73349.17,0.02,0.0099,1e-05,1.51226]
[1780022282642,47.35,73358.93,0.02,0.00999,1e-05,1.52519]
[1780022284658,47.35,73371.16,0.02,0.01011,1e-05,1.54152]
[1780022289692,47.35,73373.54,0.02,0.01014,1e-05,1.54472]
[1780022294727,47.35,73365.97,0.02,0.01006,1e-05,1.53457]
[1780022299765,47.35,73365.38,0.02,0.01006,1e-05,1.53379]
[1780022304800,47.35,73367.57,0.02,0.01008,1e-05,1.53671]
[1780022309835,47.35,73367.09,0.02,0.01007,1e-05,1.53607]
[1780022314875,47.35,73365.08,0.02,0.01004,1e-05,1.53183]
[1780022319909,47.35,73362.56,0.02,0.01002,1e-05,1.52847]
[1780022324941,47.35,73362.12,0.02,0.01002,1e-05,1.52789]
[1780022329976,47.35,73360.33,0.02,0.01,1e-05,1.5255]
[1780022335016,47.35,73361.21,0.02,0.01001,1e-05,1.52667]
[1780022340049,47.35,73364.35,0.02,0.01004,1e-05,1.53086]
[1780022345082,47.35,73366.03,0.02,0.01005,1e-05,1.5331]
[1780022350117,47.35,73375.62,0.02,0.01015,1e-05,1.54595]
[1780022355154,47.35,73374.22,0.02,0.01013,1e-05,1.54407]
[1780022360187,47.35,73374.17,0.02,0.01013,1e-05,1.544]
[1780022365224,47.35,73371.32,0.02,0.01011,1e-05,1.54018]
[1780022370258,47.35,73366.21,0.02,0.01006,1e-05,1.53334]
[1780022378313,47.35,73364.85,0.02,0.01003,1e-05,1.52997]
[1780022383351,47.35,73366.75,0.02,0.01005,1e-05,1.53251]
[1780022388388,47.35,73367.54,0.02,0.01006,1e-05,1.53356]
[1780022394430,47.35,73367.83,0.02,0.01006,1e-05,1.53395]
[1780022399464,47.35,73368.88,0.02,0.01007,1e-05,1.53535]
[1780022406512,47.35,73368.12,0.02,0.01006,1e-05,1.53434]
[1780022411548,47.35,73368.5,0.02,0.01007,1e-05,1.53484]
[1780022416583,47.35,73367.98,0.02,0.01006,1e-05,1.53415]
[1780022424639,47.35,73368.6,0.02,0.01007,1e-05,1.53498]
[1780022429674,47.35,73369.47,0.02,0.01008,1e-05,1.53614]
[1780022434709,47.35,73369.35,0.02,0.01007,1e-05,1.53443]
[1780022440751,47.35,73370.25,0.02,0.01008,1e-05,1.53563]
[1780022445788,47.35,73370.18,0.02,0.01007,1e-05,1.53554]
[1780022450826,47.35,73370.24,0.02,0.01008,1e-05,1.53562]
[1780022455859,47.35,73368.77,0.02,0.01006,1e-05,1.53365]
[1780022461913,47.35,73369.34,0.02,0.01007,1e-05,1.53441]
[1780022463928,47.35,73351.45,0.02,0.00989,1e-05,1.51065]
[1780022469968,47.35,73355.22,0.02,0.00993,1e-05,1.51563]
[1780022475006,47.35,73353.26,0.02,0.00991,1e-05,1.51304]
[1780022480040,47.35,73352.98,0.02,0.00991,1e-05,1.51267]
[1780022485075,47.35,73341.34,0.02,0.00979,1e-05,1.49735]
[1780022490115,47.35,73342.09,0.02,0.0098,1e-05,1.49834]
[1780022495152,47.35,73342.26,0.02,0.00979,1e-05,1.49703]
[1780022500185,47.35,73343.82,0.02,0.00981,1e-05,1.49907]
[1780022507518,47.35,73348.44,0.02,0.00985,1e-05,1.50515]
[1780022513276,47.35,73355.72,0.02,0.00992,1e-05,1.51475]
[1780022518315,47.35,73353.54,0.02,0.0099,1e-05,1.51187]
[1780022524351,47.35,73353.33,0.02,0.0099,1e-05,1.51159]
[1780022529387,47.35,73352.57,0.02,0.00989,1e-05,1.51059]
[1780022534422,47.35,73350.63,0.02,0.00987,1e-05,1.50803]
[1780022536440,47.35,73315.17,0.02,0.00953,1e-05,1.46187]
[1780022537734,47.35,73298.39,0.02,0.00938,1e-05,1.44042]
[1780022543486,47.35,73294.98,0.02,0.00934,1e-05,1.4361]
[1780022547804,47.35,73280.17,0.02,0.00921,1e-05,1.41743]
[1780022553556,47.35,73281.4,0.02,0.00921,1e-05,1.4175]
[1780022558590,47.35,73275.9,0.02,0.00916,1e-05,1.41061]
[1780022563625,47.35,73274.13,0.02,0.00914,1e-05,1.4084]
[1780022568660,47.35,73272.59,0.02,0.00913,1e-05,1.40648]
[1780022573697,47.35,73263.95,0.02,0.00905,1e-05,1.39575]
[1780022574709,47.35,73251.48,0.02,0.00894,1e-05,1.38038]
[1780022579740,47.35,73257.81,0.02,0.009,1e-05,1.38816]
[1780022584788,47.35,73259.44,0.02,0.00901,1e-05,1.39017]
[1780022587796,47.35,73247.35,0.02,0.0089,1e-05,1.37531]
[1780022592831,47.35,73252.87,0.02,0.00895,1e-05,1.38208]
[1780022597866,47.35,73258.72,0.02,0.009,1e-05,1.38929]
[1780022602901,47.35,73260.95,0.02,0.00902,1e-05,1.39204]
[1780022607937,47.35,73258.64,0.02,0.009,1e-05,1.38919]
[1780022612971,47.35,73252.64,0.02,0.00894,1e-05,1.38035]
[1780022618317,47.35,73257.11,0.02,0.00898,1e-05,1.38585]
[1780022624058,47.35,73259.52,0.02,0.009,1e-05,1.38882]
[1780022629089,47.35,73259.91,0.02,0.00901,1e-05,1.3893]
[1780022634123,47.35,73258.33,0.02,0.00899,1e-05,1.38735]
[1780022639159,47.35,73256.13,0.02,0.00897,1e-05,1.38464]
[1780022644196,47.35,73246.99,0.02,0.00889,1e-05,1.37343]
[1780022649230,47.35,73246.66,0.02,0.00889,1e-05,1.37303]
[1780022654266,47.35,73244.87,0.02,0.00887,1e-05,1.37084]
[1780022659300,47.35,73243.26,0.02,0.00886,1e-05,1.36888]
[1780022665343,47.35,73243.66,0.02,0.00886,1e-05,1.36937]
[1780022670379,47.35,73243.14,0.02,0.00886,1e-05,1.36873]
[1780022675417,47.35,73242.95,0.02,0.00885,1e-05,1.36706]
[1780022680457,47.35,73242.13,0.02,0.00884,1e-05,1.36607]
[1780022685489,47.35,73242.73,0.02,0.00884,1e-05,1.3668]
[1780022690526,47.35,73250.84,0.02,0.00892,1e-05,1.3767]
[1780022695558,47.35,73256.73,0.02,0.00897,1e-05,1.38393]
[1780022700601,47.35,73257.89,0.02,0.00898,1e-05,1.38536]
[1780022705630,47.35,73260.12,0.02,0.009,1e-05,1.38811]
[1780022708958,47.35,73273.94,0.02,0.00912,1e-05,1.40524]
[1780022714695,47.35,73278.93,0.02,0.00917,1e-05,1.41146]
[1780022719730,47.35,73286.32,0.02,0.00924,1e-05,1.42072]
[1780022724763,47.35,73286.05,0.02,0.00923,1e-05,1.42039]
[1780022729799,47.35,73284.61,0.02,0.00922,1e-05,1.41858]
[1780022734835,47.35,73284.45,0.02,0.00921,1e-05,1.4169]
[1780022739869,47.35,73283.48,0.02,0.0092,1e-05,1.41569]
[1780022744907,47.35,73281.87,0.02,0.00919,1e-05,1.41367]
[1780022749940,47.35,73282.42,0.02,0.00919,1e-05,1.41436]
[1780022755983,47.35,73285.04,0.02,0.00922,1e-05,1.41764]
[1780022761023,47.35,73286.31,0.02,0.00923,1e-05,1.41924]
[1780022769076,47.35,73287.73,0.02,0.00924,1e-05,1.42102]
[1780022774113,47.35,73287.71,0.02,0.00924,1e-05,1.421]
[1780022779146,47.35,73286.4,0.02,0.00923,1e-05,1.41935]
[1780022784181,47.35,73295.91,0.02,0.00932,1e-05,1.43133]
[1780022789519,47.35,73295.51,0.02,0.00931,1e-05,1.43083]
[1780022795259,47.35,73297.17,0.02,0.00932,1e-05,1.43144]
[1780022800294,47.35,73296.87,0.02,0.00932,1e-05,1.43106]
[1780022805330,47.35,73295.89,0.02,0.00931,1e-05,1.42982]
[1780022810365,47.35,73295.16,0.02,0.0093,1e-05,1.4289]
[1780022815399,47.35,73295.1,0.02,0.0093,1e-05,1.42883]
[1780022820435,47.35,73295.52,0.02,0.0093,1e-05,1.42936]
[1780022825474,47.35,73298.77,0.02,0.00933,1e-05,1.43347]
[1780022830509,47.35,73314.4,0.02,0.00948,1e-05,1.45337]
[1780022835543,47.35,73293.72,0.02,0.00929,1e-05,1.42708]
[1780022840578,47.35,73292.1,0.02,0.00927,1e-05,1.42504]
[1780022845612,47.35,73285.46,0.02,0.00921,1e-05,1.4167]
[1780022850647,47.35,73286.11,0.02,0.00922,1e-05,1.41751]
[1780022855682,47.35,73284.25,0.02,0.00919,1e-05,1.41371]
[1780022860717,47.35,73275.43,0.02,0.00911,1e-05,1.4027]
[1780022865756,47.35,73284.94,0.02,0.0092,1e-05,1.41457]
[1780022870793,47.35,73289.32,0.02,0.00924,1e-05,1.42007]
[1780022875833,47.35,73290.65,0.02,0.00925,1e-05,1.42174]
[1780022880867,47.35,73292.89,0.02,0.00927,1e-05,1.42456]
[1780022885903,47.35,73290.83,0.02,0.00925,1e-05,1.42196]
[1780022890939,47.35,73289.19,0.02,0.00923,1e-05,1.4199]
[1780022895973,47.35,73288.89,0.02,0.00923,1e-05,1.41953]
[1780022901009,47.35,73290.83,0.02,0.00925,1e-05,1.42196]
[1780022907051,47.35,73291.64,0.02,0.00926,1e-05,1.42298]
[1780022912085,47.35,73290.9,0.02,0.00924,1e-05,1.42058]
[1780022917128,47.35,73291.28,0.02,0.00924,1e-05,1.42105]
[1780022922158,47.35,73287.43,0.02,0.00921,1e-05,1.41622]
[1780022927194,47.35,73288.53,0.02,0.00922,1e-05,1.4176]
[1780022932229,47.35,73288.97,0.02,0.00922,1e-05,1.41815]
[1780022937264,47.35,73290.37,0.02,0.00924,1e-05,1.41991]
[1780022942301,47.35,73291.6,0.02,0.00925,1e-05,1.42146]
[1780022947335,47.35,73290.73,0.02,0.00924,1e-05,1.42036]
[1780022952370,47.35,73292.02,0.02,0.00925,1e-05,1.42198]
[1780022957405,47.35,73294.04,0.02,0.00927,1e-05,1.42453]
[1780022962440,47.35,73295.17,0.02,0.00928,1e-05,1.42595]
[1780022968775,47.35,73295.59,0.02,0.00928,1e-05,1.42648]
[1780022974524,47.35,73295.58,0.02,0.00927,1e-05,1.42499]
[1780022979558,47.35,73294.69,0.02,0.00927,1e-05,1.42387]
[1780022984593,47.35,73293.05,0.02,0.00925,1e-05,1.4218]
[1780022989629,47.35,73288.76,0.02,0.00921,1e-05,1.41641]
[1780022994664,47.35,73281.76,0.02,0.00915,1e-05,1.40765]
[1780022999699,47.35,73277.2,0.02,0.00911,1e-05,1.40197]
[1780023004734,47.35,73277.56,0.02,0.00911,1e-05,1.40242]
[1780023009774,47.35,73270.4,0.02,0.00905,1e-05,1.39353]
[1780023014803,47.35,73267.07,0.02,0.00902,1e-05,1.38942]
[1780023019838,47.35,73272.16,0.02,0.00906,1e-05,1.39571]
[1780023024875,47.35,73271.28,0.02,0.00905,1e-05,1.39462]
[1780023029909,47.35,73269.47,0.02,0.00904,1e-05,1.39238]
[1780023035951,47.35,73264.94,0.02,0.00899,1e-05,1.38534]
[1780023040986,47.35,73268.2,0.02,0.00902,1e-05,1.38936]
[1780023046025,47.35,73266.3,0.02,0.009,1e-05,1.38701]
[1780023051060,47.35,73270.16,0.02,0.00903,1e-05,1.39178]
[1780023057100,47.35,73269.8,0.02,0.00903,1e-05,1.39134]
[1780023062136,47.35,73263.01,0.02,0.00897,1e-05,1.38296]
[1780023067177,47.35,73270.94,0.02,0.00904,1e-05,1.39275]
[1780023072210,47.35,73271.04,0.02,0.00904,1e-05,1.39287]
[1780023077248,47.35,73273.59,0.02,0.00906,1e-05,1.39603]
[1780023085302,47.35,73273.7,0.02,0.00907,1e-05,1.39616]
[1780023093359,47.35,73273.18,0.02,0.00905,1e-05,1.39406]
[1780023099714,47.35,73275.08,0.02,0.00907,1e-05,1.39641]
[1780023105444,47.35,73275.08,0.02,0.00907,1e-05,1.39641]
[1780023110478,47.35,73275.85,0.02,0.00908,1e-05,1.39737]
[1780023116520,47.35,73276.76,0.02,0.00908,1e-05,1.3985]
[1780023121555,47.35,73272.92,0.02,0.00905,1e-05,1.39374]
[1780023126591,47.35,73271.85,0.02,0.00904,1e-05,1.39241]
[1780023131628,47.35,73265.97,0.02,0.00899,1e-05,1.38515]
[1780023137668,47.35,73264.13,0.02,0.00897,1e-05,1.38289]
[1780023142705,47.35,73259.85,0.02,0.00893,1e-05,1.37763]
[1780023147738,47.35,73253.69,0.02,0.00888,1e-05,1.37009]
[1780023152781,47.35,73247.29,0.02,0.00881,1e-05,1.36086]
[1780023157808,47.35,73248.15,0.02,0.00882,1e-05,1.3619]
[1780023162843,47.35,73247.94,0.02,0.00882,1e-05,1.36165]
[1780023165863,47.35,73236.07,0.02,0.00871,1e-05,1.34729]
[1780023170899,47.35,73234.48,0.02,0.0087,1e-05,1.34537]
[1780023175937,47.35,73235.87,0.02,0.00871,1e-05,1.34704]
[1780023180973,47.35,73233.18,0.02,0.00869,1e-05,1.34381]
[1780023186007,47.35,73232.91,0.02,0.00869,1e-05,1.34348]
[1780023189029,47.35,73220.64,0.02,0.00858,1e-05,1.3288]
[1780023194063,47.35,73219.94,0.02,0.00857,1e-05,1.32797]
[1780023199098,47.35,73218.96,0.02,0.00856,1e-05,1.3268]
[1780023204135,47.35,73216.87,0.02,0.00855,1e-05,1.32432]
[1780023209209,47.35,73202.88,0.02,0.00843,1e-05,1.30778]
[1780023215249,47.35,73205.79,0.02,0.00844,1e-05,1.30981]
[1780023220284,47.35,73215.9,0.02,0.00853,1e-05,1.32176]
[1780023225318,47.35,73219.08,0.02,0.00856,1e-05,1.32553]
[1780023230354,47.35,73216.27,0.02,0.00853,1e-05,1.3222]
[1780023235390,47.35,73216.87,0.02,0.00854,1e-05,1.32291]
[1780023240425,47.35,73215.88,0.02,0.00853,1e-05,1.32173]
[1780023244452,47.35,73203.77,0.02,0.00843,1e-05,1.30743]
[1780023247493,47.35,73179.39,0.02,0.00822,1e-05,1.27902]
[1780023252527,47.35,73178.23,0.02,0.00821,1e-05,1.27768]
[1780023257567,47.35,73188.1,0.02,0.00829,1e-05,1.28911]
[1780023262603,47.35,73186.96,0.02,0.00828,1e-05,1.28779]
[1780023267916,47.35,73183.94,0.02,0.00826,1e-05,1.28428]
[1780023273683,47.35,73188.47,0.02,0.00829,1e-05,1.28816]
[1780023278715,47.35,73190.31,0.02,0.0083,1e-05,1.2903]
[1780023283751,47.35,73190.92,0.02,0.00831,1e-05,1.29101]
[1780023288056,47.35,73179.73,0.02,0.00821,1e-05,1.27804]
[1780023292817,47.35,73168.04,0.02,0.00812,1e-05,1.2646]
[1780023298126,47.35,73159.95,0.02,0.00805,1e-05,1.25537]
[1780023303903,47.35,73155.34,0.02,0.00801,1e-05,1.25014]
[1780023308213,47.35,73140.41,0.02,0.00789,1e-05,1.2333]
[1780023313970,47.35,73146.39,0.02,0.00794,1e-05,1.24002]
[1780023315984,47.35,73160.28,0.02,0.00805,1e-05,1.25575]
[1780023321021,47.35,73171.96,0.02,0.00815,1e-05,1.2691]
[1780023326072,47.35,73166.78,0.02,0.00811,1e-05,1.26316]
[1780023331105,47.35,73168.85,0.02,0.00812,1e-05,1.26417]
[1780023336140,47.35,73162.54,0.02,0.00806,1e-05,1.25696]
[1780023341176,47.35,73152.28,0.02,0.00798,1e-05,1.24532]
[1780023346211,47.35,73155.22,0.02,0.008,1e-05,1.24865]
[1780023351246,47.35,73164.01,0.02,0.00808,1e-05,1.25864]
[1780023356281,47.35,73170.88,0.02,0.00813,1e-05,1.26649]
[1780023361317,47.35,73173.89,0.02,0.00816,1e-05,1.26994]
[1780023366352,47.35,73174.61,0.02,0.00816,1e-05,1.27077]
[1780023371387,47.35,73180.05,0.02,0.00821,1e-05,1.27703]
[1780023376421,47.35,73180.14,0.02,0.00821,1e-05,1.27714]
[1780023381457,47.35,73179.22,0.02,0.0082,1e-05,1.27608]
[1780023386491,47.35,73179.87,0.02,0.00821,1e-05,1.27683]
[1780023391528,47.35,73181.28,0.02,0.00821,1e-05,1.27708]
[1780023396561,47.35,73180.93,0.02,0.00821,1e-05,1.27668]
[1780023401596,47.35,73183.0,0.02,0.00822,1e-05,1.27907]
[1780023406633,47.35,73189.48,0.02,0.00828,1e-05,1.28657]
[1780023411667,47.35,73187.8,0.02,0.00826,1e-05,1.28462]
[1780023416702,47.35,73177.59,0.02,0.00818,1e-05,1.27283]
[1780023421739,47.35,73178.81,0.02,0.00819,1e-05,1.27423]
[1780023426773,47.35,73186.0,0.02,0.00825,1e-05,1.28254]
[1780023431809,47.35,73187.95,0.02,0.00827,1e-05,1.2848]
[1780023436842,47.35,73185.67,0.02,0.00825,1e-05,1.28215]
[1780023441879,47.35,73184.88,0.02,0.00824,1e-05,1.28124]
[1780023446914,47.35,73185.37,0.02,0.00824,1e-05,1.28181]
[1780023451949,47.35,73186.38,0.02,0.00824,1e-05,1.2816]
[1780023456986,47.35,73185.87,0.02,0.00824,1e-05,1.28101]
[1780023462021,47.35,73186.16,0.02,0.00824,1e-05,1.28134]
[1780023467055,47.35,73186.1,0.02,0.00824,1e-05,1.28128]
[1780023472091,47.35,73184.88,0.02,0.00823,1e-05,1.27986]
[1780023477125,47.35,73182.42,0.02,0.00821,1e-05,1.27702]
[1780023482160,47.35,73179.09,0.02,0.00818,1e-05,1.27318]
[1780023486192,47.35,73167.3,0.02,0.00809,1e-05,1.25967]
[1780023491226,47.35,73165.58,0.02,0.00807,1e-05,1.25771]
[1780023496261,47.35,73167.94,0.02,0.00809,1e-05,1.2604]
[1780023501295,47.35,73167.77,0.02,0.00809,1e-05,1.26021]
[1780023506332,47.35,73166.66,0.02,0.00808,1e-05,1.25894]
[1780023508345,47.35,73152.68,0.02,0.00797,1e-05,1.24308]
[1780023513380,47.35,73146.58,0.02,0.00791,1e-05,1.23487]
[1780023518415,47.35,73149.17,0.02,0.00793,1e-05,1.23778]
[1780023523451,47.35,73138.9,0.02,0.00785,1e-05,1.22627]
[1780023525466,47.35,73123.28,0.02,0.00772,1e-05,1.20893]
[1780023528488,47.35,73104.39,0.02,0.00758,1e-05,1.18823]
[1780023533520,47.35,73100.22,0.02,0.00754,1e-05,1.1837]
[1780023538561,47.35,73096.31,0.02,0.00751,1e-05,1.17947]
[1780023543593,47.35,73102.01,0.02,0.00756,1e-05,1.18564]
[1780023548627,47.35,73103.6,0.02,0.00757,1e-05,1.18737]
[1780023553662,47.35,73105.41,0.02,0.00758,1e-05,1.18934]
[1780023558696,47.35,73104.03,0.02,0.00757,1e-05,1.18784]
[1780023563732,47.56,73101.69,0.02,0.00779,1e-05,1.21739]
[1780023568766,47.56,73106.81,0.02,0.00783,1e-05,1.22306]
[1780023572801,47.56,73123.5,0.02,0.00795,1e-05,1.24034]
[1780023577837,47.56,73114.62,0.02,0.00788,1e-05,1.23041]
[1780023582870,47.56,73110.95,0.02,0.00785,1e-05,1.22632]
[1780023587905,47.56,73119.68,0.02,0.00792,1e-05,1.23606]
[1780023592941,47.56,73128.18,0.02,0.00799,1e-05,1.24561]
[1780023597988,47.56,73128.89,0.02,0.008,1e-05,1.24641]
[1780023603036,47.56,73144.35,0.02,0.00813,1e-05,1.26424]
[1780023607080,47.56,73175.05,0.02,0.00838,1e-05,1.30004]
[1780023612135,47.57,73174.58,0.02,0.00838,1e-05,1.3001]
[1780023617170,47.63,73167.87,0.02,0.0084,1e-05,1.3015]
[1780023622206,47.65,73165.35,0.02,0.0084,1e-05,1.30185]
[1780023627243,47.67,73165.05,0.02,0.00842,1e-05,1.30477]
[1780023632279,47.69,73171.65,0.02,0.00849,1e-05,1.31433]
[1780023637314,47.71,73172.9,0.02,0.00852,1e-05,1.31898]
[1780023642349,47.73,73171.03,0.02,0.00853,1e-05,1.31993]
[1780023647383,47.75,73164.15,0.02,0.0085,1e-05,1.31504]
[1780023652417,47.77,73165.03,0.02,0.00853,1e-05,1.31924]
[1780023657453,47.79,73168.54,0.02,0.00858,1e-05,1.32647]
[1780023662488,47.81,73170.57,0.02,0.00862,1e-05,1.33193]
[1780023667532,47.82,73176.28,0.02,0.00869,1e-05,1.34171]
[1780023672566,47.84,73175.57,0.02,0.00871,1e-05,1.34381]
[1780023678609,47.86,73176.68,0.02,0.00874,1e-05,1.34861]
[1780023684649,47.89,73175.89,0.02,0.00876,1e-05,1.35111]
[1780023689686,47.9,73175.69,0.02,0.00878,1e-05,1.35371]
[1780023694723,47.92,73175.31,0.02,0.00879,1e-05,1.35464]
[1780023699756,47.94,73176.84,0.02,0.00882,1e-05,1.35926]
[1780023704792,47.95,73177.06,0.02,0.00885,1e-05,1.36227]
[1780023709827,47.97,73177.4,0.02,0.00887,1e-05,1.36538]
[1780023714864,47.99,73178.76,0.02,0.0089,1e-05,1.3697]
[1780023719897,48.0,73182.41,0.02,0.00895,1e-05,1.37675]
[1780023724933,48.02,73192.54,0.02,0.00906,1e-05,1.39165]
[1780023729967,48.03,73178.88,0.02,0.00896,1e-05,1.3775]
[1780023735011,48.05,73176.79,0.02,0.00896,1e-05,1.37757]
[1780023740042,48.07,73166.27,0.02,0.00889,1e-05,1.36752]
[1780023745079,48.08,73166.8,0.02,0.00891,1e-05,1.37082]
[1780023750113,48.1,73177.3,0.02,0.00902,1e-05,1.38612]
[1780023756154,48.12,73177.69,0.02,0.00904,1e-05,1.38816]
[1780023761188,48.13,73170.39,0.02,0.00899,1e-05,1.38178]
[1780023767231,48.15,73171.35,0.02,0.00902,1e-05,1.38596]
[1780023772267,48.17,73173.01,0.02,0.00906,1e-05,1.39045]
[1780023778309,48.18,73173.77,0.02,0.00909,1e-05,1.39433]
[1780023783350,48.2,73164.69,0.02,0.00903,1e-05,1.38627]
[1780023788387,48.22,73162.56,0.02,0.00903,1e-05,1.3862]
[1780023793424,48.23,73162.56,0.02,0.00905,1e-05,1.3887]
[1780023798457,48.25,73161.47,0.02,0.00905,1e-05,1.38988]
[1780023803493,48.26,73164.95,0.02,0.0091,1e-05,1.39658]
[1780023808530,48.28,73172.68,0.02,0.00919,1e-05,1.40847]
[1780023813564,48.29,73178.42,0.02,0.00925,1e-05,1.41638]
[1780023818600,48.31,73180.06,0.02,0.00928,1e-05,1.42068]
[1780023823633,48.32,73179.29,0.02,0.00929,1e-05,1.42197]
[1780023828668,48.33,73177.69,0.02,0.00929,1e-05,1.42222]
[1780023830685,48.34,73196.16,0.02,0.00947,1e-05,1.44611]
[1780023835717,48.35,73205.38,0.02,0.00957,1e-05,1.45966]
[1780023840754,48.36,73207.44,0.02,0.0096,1e-05,1.46417]
[1780023845789,48.37,73207.45,0.02,0.00962,1e-05,1.46606]
[1780023850823,48.38,73203.61,0.02,0.0096,1e-05,1.46311]
[1780023855859,48.4,73202.6,0.02,0.0096,1e-05,1.46374]
[1780023860893,48.41,73200.03,0.02,0.00959,1e-05,1.46241]
[1780023865928,48.42,73200.12,0.02,0.00961,1e-05,1.46444]
[1780023870964,48.43,73203.7,0.02,0.00966,1e-05,1.47086]
[1780023875999,48.44,73198.75,0.02,0.00961,1e-05,1.46495]
[1780023881033,48.45,73196.66,0.02,0.00961,1e-05,1.46422]
[1780023886067,48.46,73197.95,0.02,0.00963,1e-05,1.46774]
[1780023891106,48.47,73197.3,0.02,0.00964,1e-05,1.46879]
[1780023896138,48.48,73198.17,0.02,0.00966,1e-05,1.47176]
[1780023901176,48.5,73198.88,0.02,0.00969,1e-05,1.4745]
[1780023906213,48.51,73206.6,0.02,0.00977,1e-05,1.48612]
[1780023911245,48.52,73211.68,0.02,0.00983,1e-05,1.4943]
[1780023916282,48.53,73211.81,0.02,0.00985,1e-05,1.4961]
[1780023919303,48.53,73199.3,0.02,0.00973,1e-05,1.48108]
[1780023924338,48.54,73201.99,0.02,0.00977,1e-05,1.48621]
[1780023929373,48.55,73206.92,0.02,0.00983,1e-05,1.49418]
[1780023934409,48.56,73205.58,0.02,0.00982,1e-05,1.49253]
[1780023939443,48.57,73205.89,0.02,0.00984,1e-05,1.49453]
[1780023944478,48.58,73210.03,0.02,0.00989,1e-05,1.5014]
[1780023949513,48.59,73211.24,0.02,0.00991,1e-05,1.50476]
[1780023954549,48.6,73210.78,0.02,0.00992,1e-05,1.50535]
[1780023959585,48.61,73215.51,0.02,0.00998,1e-05,1.51316]
[1780023964619,48.61,73225.72,0.02,0.01008,1e-05,1.52774]
[1780023969654,48.62,73228.76,0.02,0.01012,1e-05,1.53296]
[1780023974690,48.63,73229.1,0.02,0.01014,1e-05,1.53463]
[1780023979727,48.64,73227.36,0.02,0.01013,1e-05,1.53358]
[1780023984762,48.64,73226.24,0.02,0.01013,1e-05,1.53336]
[1780023989796,48.65,73228.7,0.02,0.01016,1e-05,1.53781]
[1780023994831,48.66,73229.43,0.02,0.01017,1e-05,1.53842]
[1780023999866,48.66,73228.36,0.02,0.01017,1e-05,1.53826]
[1780024004903,48.67,73227.98,0.02,0.01017,1e-05,1.53899]
[1780024009936,48.68,73226.82,0.02,0.01017,1e-05,1.5387]
[1780024014972,48.69,73225.47,0.02,0.01016,1e-05,1.53816]
[1780024020018,48.69,73226.14,0.02,0.01018,1e-05,1.54026]
[1780024025047,48.7,73229.04,0.02,0.01022,1e-05,1.54525]
[1780024031089,48.71,73235.3,0.02,0.01029,1e-05,1.55482]
[1780024036123,48.71,73238.76,0.02,0.01033,1e-05,1.56046]
[1780024041158,48.72,73242.93,0.02,0.01039,1e-05,1.56756]
[1780024046192,48.73,73244.39,0.02,0.01041,1e-05,1.57047]
[1780024051228,48.73,73245.54,0.02,0.01042,1e-05,1.57135]
[1780024056264,48.74,73250.33,0.02,0.01047,1e-05,1.57868]
[1780024058282,48.74,73263.83,0.02,0.01061,1e-05,1.59713]
[1780024060290,48.74,73275.62,0.02,0.01073,1e-05,1.61336]
[1780024065328,48.75,73276.37,0.02,0.01074,1e-05,1.61494]
[1780024070365,48.75,73274.19,0.02,0.01072,1e-05,1.61253]
[1780024075399,48.75,73274.0,0.02,0.01073,1e-05,1.61288]
[1780024080441,48.76,73275.33,0.02,0.01075,1e-05,1.61526]
[1780024085471,48.76,73271.77,0.02,0.01071,1e-05,1.61101]
[1780024090512,48.76,73274.28,0.02,0.01074,1e-05,1.61501]
[1780024095550,48.76,73286.83,0.02,0.01088,1e-05,1.63268]
[1780024100578,48.77,73294.31,0.02,0.01096,1e-05,1.64337]
[1780024105615,48.77,73296.09,0.02,0.01098,1e-05,1.64615]
[1780024107628,48.77,73311.14,0.02,0.01114,1e-05,1.66716]
[1780024112662,48.77,73313.19,0.02,0.01115,1e-05,1.66846]
[1780024117697,48.77,73303.34,0.02,0.01105,1e-05,1.65494]
[1780024122734,48.77,73301.62,0.02,0.01103,1e-05,1.65281]
[1780024127767,48.77,73306.24,0.02,0.01108,1e-05,1.65944]
[1780024134070,48.78,73308.04,0.02,0.0111,1e-05,1.66224]
[1780024139853,48.78,73312.92,0.02,0.01115,1e-05,1.66924]
[1780024144890,48.78,73320.35,0.02,0.01123,1e-05,1.67977]
[1780024149924,48.78,73322.39,0.02,0.01126,1e-05,1.68269]
[1780024154958,48.78,73324.0,0.02,0.01127,1e-05,1.68498]
[1780024157978,48.78,73336.39,0.02,0.01141,1e-05,1.70244]
[1780024163014,48.78,73340.72,0.02,0.01145,1e-05,1.70834]
[1780024168050,48.77,73348.76,0.02,0.01154,1e-05,1.71957]
[1780024173086,48.77,73352.86,0.02,0.01156,1e-05,1.7228]
[1780024178120,48.75,73357.83,0.02,0.01159,1e-05,1.72692]
[1780024183154,48.75,73349.31,0.02,0.01149,1e-05,1.71372]
[1780024188189,48.75,73343.15,0.02,0.01142,1e-05,1.70472]
[1780024193223,48.75,73340.02,0.02,0.01139,1e-05,1.70011]
[1780024194500,48.75,73353.64,0.02,0.01154,1e-05,1.71945]
[1780024200273,48.74,73351.65,0.02,0.01151,1e-05,1.7162]
[1780024204570,48.74,73335.49,0.02,0.01134,1e-05,1.69301]
[1780024210344,48.74,73337.77,0.02,0.01136,1e-05,1.69607]
[1780024215389,48.74,73334.37,0.02,0.01132,1e-05,1.69113]
[1780024220425,48.74,73338.07,0.02,0.01136,1e-05,1.6962]
[1780024225461,48.74,73341.21,0.02,0.01139,1e-05,1.70048]
[1780024230495,48.74,73341.09,0.02,0.01139,1e-05,1.70013]
[1780024235534,48.75,73336.54,0.02,0.01135,1e-05,1.69465]
[1780024240566,48.76,73336.75,0.02,0.01137,1e-05,1.69729]
[1780024245599,48.78,73331.53,0.02,0.01133,1e-05,1.69219]
[1780024250635,48.79,73334.85,0.02,0.01138,1e-05,1.69916]
[1780024255671,48.8,73339.07,0.02,0.01145,1e-05,1.70734]
[1780024260707,48.81,73338.66,0.02,0.01146,1e-05,1.70891]
[1780024265741,48.82,73341.52,0.02,0.01151,1e-05,1.71512]
[1780024270778,48.83,73343.93,0.02,0.01155,1e-05,1.72022]
[1780024275815,48.85,73344.99,0.02,0.01158,1e-05,1.7246]
[1780024280849,48.85,73343.95,0.02,0.01157,1e-05,1.72319]
[1780024285894,48.85,73333.44,0.02,0.01146,1e-05,1.70835]
[1780024290923,48.86,73340.89,0.02,0.01155,1e-05,1.7211]
[1780024295958,48.87,73345.61,0.02,0.01161,1e-05,1.72818]
[1780024300993,48.88,73346.16,0.02,0.01163,1e-05,1.73098]
[1780024306029,48.89,73340.55,0.02,0.01159,1e-05,1.72496]
[1780024311064,48.89,73342.4,0.02,0.0116,1e-05,1.72722]
[1780024317108,48.89,73346.98,0.02,0.01165,1e-05,1.73326]
[1780024322143,48.89,73343.55,0.02,0.01161,1e-05,1.72791]
[1780024327177,48.89,73342.53,0.02,0.01159,1e-05,1.72606]
[1780024332213,48.88,73342.36,0.02,0.01159,1e-05,1.72543]
[1780024337246,48.88,73339.49,0.02,0.01155,1e-05,1.72096]
[1780024342283,48.88,73338.73,0.02,0.01154,1e-05,1.71954]
[1780024347317,48.88,73338.55,0.02,0.01154,1e-05,1.71897]
[1780024352359,48.88,73344.68,0.02,0.01159,1e-05,1.72565]
[1780024357387,48.87,73344.52,0.02,0.01159,1e-05,1.72504]
[1780024362422,48.87,73344.35,0.02,0.01158,1e-05,1.72441]
[1780024367457,48.87,73345.74,0.02,0.01159,1e-05,1.726]
[1780024372492,48.87,73344.33,0.02,0.01158,1e-05,1.72358]
[1780024377527,48.87,73345.04,0.02,0.01158,1e-05,1.7242]
[1780024382567,48.86,73345.88,0.02,0.01159,1e-05,1.72499]
[1780024387603,48.86,73345.71,0.02,0.01158,1e-05,1.72433]
[1780024392636,48.86,73349.78,0.02,0.01162,1e-05,1.72973]
[1780024397674,48.86,73352.09,0.02,0.01164,1e-05,1.73257]
[1780024402707,48.85,73352.74,0.02,0.01165,1e-05,1.73311]
[1780024408750,48.85,73353.04,0.02,0.01165,1e-05,1.73285]
[1780024413785,48.85,73351.02,0.02,0.01161,1e-05,1.72778]
[1780024418821,48.84,73351.15,0.02,0.01161,1e-05,1.72751]
[1780024424863,48.84,73349.56,0.02,0.01159,1e-05,1.72463]
[1780024429900,48.84,73349.93,0.02,0.01159,1e-05,1.72473]
[1780024432921,48.84,73362.08,0.02,0.01172,1e-05,1.74191]
[1780024437960,48.83,73360.54,0.02,0.0117,1e-05,1.73912]
[1780024442991,48.83,73358.57,0.02,0.01167,1e-05,1.73575]
[1780024448025,48.83,73358.43,0.02,0.01166,1e-05,1.73503]
[1780024453061,48.83,73353.23,0.02,0.0116,1e-05,1.72709]
[1780024459108,48.82,73353.81,0.02,0.01161,1e-05,1.72739]
[1780024464141,48.82,73353.23,0.02,0.0116,1e-05,1.72612]
[1780024469178,48.82,73352.56,0.02,0.01159,1e-05,1.72474]
[1780024475218,48.82,73352.18,0.02,0.01157,1e-05,1.722]
[1780024481262,48.81,73351.76,0.02,0.01156,1e-05,1.72101]
[1780024486561,48.81,73351.36,0.02,0.01155,1e-05,1.71997]
[1780024492339,48.81,73350.8,0.02,0.01154,1e-05,1.71879]
[1780024497374,48.81,73349.45,0.02,0.01152,1e-05,1.71643]
[1780024502409,48.81,73349.72,0.02,0.01152,1e-05,1.71647]
[1780024507444,48.8,73348.64,0.02,0.01151,1e-05,1.71458]
[1780024512479,48.8,73348.61,0.02,0.01151,1e-05,1.7142]
[1780024516773,48.8,73332.36,0.02,0.01133,1e-05,1.69093]
[1780024522550,48.8,73330.28,0.02,0.01131,1e-05,1.68787]
[1780024525572,48.8,73319.01,0.02,0.01119,1e-05,1.67203]
[1780024526845,48.8,73304.58,0.02,0.01104,1e-05,1.65197]
[1780024529600,48.79,73287.49,0.02,0.01085,1e-05,1.62737]
[1780024534635,48.78,73287.96,0.02,0.01082,1e-05,1.62366]
[1780024539673,48.76,73302.76,0.02,0.01096,1e-05,1.64121]
[1780024544705,48.75,73304.98,0.02,0.01096,1e-05,1.64141]
[1780024549745,48.73,73307.93,0.02,0.01096,1e-05,1.64263]
[1780024554775,48.72,73308.53,0.02,0.01095,1e-05,1.64118]
[1780024560817,48.7,73318.17,0.02,0.01102,1e-05,1.65052]
[1780024565854,48.68,73329.45,0.02,0.01112,1e-05,1.66326]
[1780024570891,48.67,73332.26,0.02,0.01113,1e-05,1.66475]
[1780024576931,48.64,73332.54,0.02,0.0111,1e-05,1.66089]
[1780024581966,48.63,73332.56,0.02,0.01108,1e-05,1.65791]
[1780024587012,48.61,73324.16,0.02,0.01097,1e-05,1.64388]
[1780024591037,48.6,73314.7,0.02,0.01084,1e-05,1.62642]
[1780024597082,48.58,73316.48,0.02,0.01083,1e-05,1.62512]
[1780024602114,48.57,73316.45,0.02,0.01081,1e-05,1.62296]
[1780024607151,48.55,73315.83,0.02,0.01079,1e-05,1.61948]
[1780024612184,48.53,73316.03,0.02,0.01077,1e-05,1.61665]
[1780024617219,48.52,73315.98,0.02,0.01075,1e-05,1.61401]
[1780024624270,48.5,73316.14,0.02,0.01072,1e-05,1.61119]
[1780024629303,48.49,73316.77,0.02,0.01071,1e-05,1.60905]
[1780024634339,48.47,73319.22,0.02,0.01071,1e-05,1.60992]
[1780024639375,48.46,73322.77,0.02,0.01074,1e-05,1.61277]
[1780024644410,48.44,73322.81,0.02,0.01071,1e-05,1.60983]
[1780024650451,48.43,73326.62,0.02,0.01073,1e-05,1.61204]
[1780024655487,48.41,73328.4,0.02,0.01072,1e-05,1.61033]
[1780024660522,48.4,73326.28,0.02,0.01068,1e-05,1.60546]
[1780024665556,48.39,73327.29,0.02,0.01067,1e-05,1.6039]
[1780024670592,48.37,73330.57,0.02,0.01068,1e-05,1.60595]
[1780024675626,48.36,73329.99,0.02,0.01066,1e-05,1.60274]
[1780024680661,48.34,73330.71,0.02,0.01065,1e-05,1.60132]
[1780024685696,48.33,73331.63,0.02,0.01064,1e-05,1.6002]
[1780024692749,48.32,73330.67,0.02,0.01061,1e-05,1.59607]
[1780024698037,48.3,73332.1,0.02,0.01061,1e-05,1.59569]
[1780024703821,48.29,73339.67,0.02,0.01066,1e-05,1.60315]
[1780024708859,48.27,73339.78,0.02,0.01064,1e-05,1.60089]
[1780024713895,48.26,73339.77,0.02,0.01061,1e-05,1.59639]
[1780024715918,48.25,73327.25,0.02,0.01048,1e-05,1.57897]
[1780024720946,48.24,73318.75,0.02,0.01038,1e-05,1.56543]
[1780024725980,48.23,73330.07,0.02,0.01047,1e-05,1.57816]
[1780024732022,48.21,73330.48,0.02,0.01046,1e-05,1.57615]
[1780024737058,48.2,73331.62,0.02,0.01045,1e-05,1.57556]
[1780024743100,48.19,73330.88,0.02,0.01043,1e-05,1.57247]
[1780024748136,48.18,73329.27,0.02,0.0104,1e-05,1.56782]
[1780024754182,48.16,73327.65,0.02,0.01036,1e-05,1.5632]
[1780024759218,48.15,73323.71,0.02,0.0103,1e-05,1.55553]
[1780024764252,48.14,73319.82,0.02,0.01025,1e-05,1.54879]
[1780024769288,48.13,73318.71,0.02,0.01023,1e-05,1.54543]
[1780024774323,48.12,73318.28,0.02,0.0102,1e-05,1.54109]
[1780024779358,48.11,73319.0,0.02,0.01019,1e-05,1.54061]
[1780024784393,48.1,73322.06,0.02,0.01021,1e-05,1.54256]
[1780024789427,48.09,73325.58,0.02,0.01023,1e-05,1.54543]
[1780024795469,48.08,73335.25,0.02,0.01031,1e-05,1.55648]
[1780024800504,48.06,73340.43,0.02,0.01035,1e-05,1.56151]
[1780024805539,48.05,73340.98,0.02,0.01034,1e-05,1.55992]
[1780024810574,48.04,73340.75,0.02,0.01032,1e-05,1.5577]
[1780024815622,48.03,73340.69,0.02,0.0103,1e-05,1.55571]
[1780024820646,48.02,73336.46,0.02,0.01025,1e-05,1.54821]
[1780024828952,48.0,73337.94,0.02,0.01024,1e-05,1.54725]
[1780024834749,47.99,73338.35,0.02,0.01022,1e-05,1.54405]
[1780024839781,47.98,73337.54,0.02,0.0102,1e-05,1.5412]
[1780024844821,47.97,73338.96,0.02,0.0102,1e-05,1.54131]
[1780024849854,47.96,73339.67,0.02,0.01019,1e-05,1.54049]
[1780024854886,47.95,73341.87,0.02,0.0102,1e-05,1.54167]
[1780024859921,47.94,73340.64,0.02,0.01017,1e-05,1.53828]
[1780024864956,47.93,73334.62,0.02,0.0101,1e-05,1.5286]
[1780024869991,47.92,73337.45,0.02,0.01012,1e-05,1.5307]
[1780024876037,47.91,73336.43,0.02,0.01009,1e-05,1.52738]
[1780024881068,47.9,73337.17,0.02,0.01009,1e-05,1.52673]
[1780024886105,47.89,73337.54,0.02,0.01008,1e-05,1.52561]
[1780024899446,47.87,73337.11,0.02,0.01003,1e-05,1.51905]
[1780024905247,47.86,73337.64,0.02,0.01002,1e-05,1.51821]
[1780024910278,47.85,73337.53,0.02,0.01001,1e-05,1.51654]
[1780024919589,47.83,73338.06,0.02,0.00999,1e-05,1.51423]
[1780024925382,47.82,73330.9,0.02,0.00991,1e-05,1.50337]
[1780024930418,47.81,73330.74,0.02,0.0099,1e-05,1.50178]
[1780024935453,47.81,73318.15,0.02,0.00977,1e-05,1.48409]
[1780024942502,47.8,73316.89,0.02,0.00974,1e-05,1.48061]
[1780024947538,47.79,73315.97,0.02,0.00973,1e-05,1.47829]
[1780024953582,47.78,73311.76,0.02,0.00967,1e-05,1.47004]
[1780024958614,47.79,73309.2,0.02,0.00965,1e-05,1.46796]
[1780024963649,47.8,73310.67,0.02,0.00967,1e-05,1.47106]
[1780024968686,47.8,73311.03,0.02,0.00969,1e-05,1.47271]
[1780024975734,47.81,73311.07,0.02,0.0097,1e-05,1.47439]
[1780024981775,47.81,73310.84,0.02,0.00969,1e-05,1.47278]
[1780024986811,47.8,73318.87,0.02,0.00976,1e-05,1.48203]
[1780024991845,47.79,73322.25,0.02,0.00978,1e-05,1.48521]
[1780024996880,47.78,73321.12,0.02,0.00976,1e-05,1.48256]
[1780025001915,47.78,73320.88,0.02,0.00975,1e-05,1.48106]
[1780025006951,47.77,73320.68,0.02,0.00974,1e-05,1.47964]
[1780025010984,47.77,73309.9,0.02,0.00962,1e-05,1.46337]
[1780025016014,47.76,73311.66,0.02,0.00963,1e-05,1.46462]
[1780025021056,47.75,73318.5,0.02,0.00968,1e-05,1.47237]
[1780025026093,47.75,73315.22,0.02,0.00965,1e-05,1.46712]
[1780025031128,47.74,73318.32,0.02,0.00967,1e-05,1.47008]
[1780025036163,47.74,73319.57,0.02,0.00967,1e-05,1.47066]
[1780025041198,47.73,73319.31,0.02,0.00966,1e-05,1.4693]
[1780025046234,47.72,73321.74,0.02,0.00968,1e-05,1.4714]
[1780025051269,47.72,73319.1,0.02,0.00964,1e-05,1.46697]
[1780025060594,47.72,73318.86,0.02,0.00964,1e-05,1.46625]
[1780025066374,47.72,73317.21,0.02,0.00963,1e-05,1.46565]
[1780025071411,47.73,73317.13,0.02,0.00963,1e-05,1.46526]
[1780025076445,47.74,73313.96,0.02,0.00961,1e-05,1.46242]
[1780025081480,47.74,73312.4,0.02,0.0096,1e-05,1.46122]
[1780025086515,47.74,73313.47,0.02,0.00961,1e-05,1.46159]
[1780025093563,47.73,73314.14,0.02,0.0096,1e-05,1.46152]
[1780025098600,47.73,73316.42,0.02,0.00962,1e-05,1.46347]
[1780025103633,47.72,73314.9,0.02,0.0096,1e-05,1.46055]
[1780025108671,47.71,73320.81,0.02,0.00964,1e-05,1.46694]
[1780025113707,47.71,73321.98,0.02,0.00965,1e-05,1.46742]
[1780025118740,47.7,73321.41,0.02,0.00964,1e-05,1.46566]
[1780025123775,47.7,73316.05,0.02,0.00958,1e-05,1.4578]
[1780025128815,47.69,73314.96,0.02,0.00956,1e-05,1.45549]
[1780025131090,47.69,73306.64,0.02,0.00947,1e-05,1.44303]
[1780025136866,47.68,73302.67,0.02,0.00942,1e-05,1.43708]
[1780025141903,47.68,73303.89,0.02,0.00943,1e-05,1.4379]
[1780025146936,47.67,73311.96,0.02,0.0095,1e-05,1.4474]
[1780025151972,47.67,73318.91,0.02,0.00956,1e-05,1.45545]
[1780025157008,47.66,73318.48,0.02,0.00955,1e-05,1.45404]
[1780025162046,47.66,73316.38,0.02,0.00952,1e-05,1.45054]
[1780025167081,47.66,73312.76,0.02,0.00948,1e-05,1.44517]
[1780025172116,47.65,73313.42,0.02,0.00948,1e-05,1.44526]
[1780025177150,47.65,73313.77,0.02,0.00948,1e-05,1.44497]
[1780025182186,47.64,73316.06,0.02,0.0095,1e-05,1.44714]
[1780025189235,47.64,73315.92,0.02,0.00949,1e-05,1.44592]
[1780025194269,47.64,73316.67,0.02,0.00949,1e-05,1.44641]
[1780025199305,47.65,73321.95,0.02,0.00956,1e-05,1.45459]
[1780025204341,47.66,73317.53,0.02,0.00952,1e-05,1.45036]
[1780025209376,47.66,73317.22,0.02,0.00953,1e-05,1.45095]
[1780025214410,47.66,73318.67,0.02,0.00954,1e-05,1.45243]
[1780025219447,47.66,73319.15,0.02,0.00954,1e-05,1.45267]
[1780025224481,47.66,73320.53,0.02,0.00955,1e-05,1.45358]
[1780025229516,47.65,73319.73,0.02,0.00953,1e-05,1.4517]
[1780025234550,47.65,73317.0,0.02,0.0095,1e-05,1.4474]
[1780025239586,47.64,73316.15,0.02,0.00949,1e-05,1.44553]
[1780025244622,47.64,73316.12,0.02,0.00948,1e-05,1.44473]
[1780025250664,47.63,73315.83,0.02,0.00947,1e-05,1.44346]
[1780025251671,47.63,73307.38,0.02,0.00938,1e-05,1.43109]
[1780025256707,47.63,73302.75,0.02,0.00934,1e-05,1.42466]
[1780025261741,47.62,73302.43,0.02,0.00933,1e-05,1.42366]
[1780025268791,47.62,73302.42,0.02,0.00932,1e-05,1.42324]
[1780025273825,47.62,73303.56,0.02,0.00933,1e-05,1.42406]
[1780025278860,47.61,73303.82,0.02,0.00933,1e-05,1.42364]
[1780025283894,47.61,73303.56,0.02,0.00932,1e-05,1.42268]
[1780025288931,47.61,73303.09,0.02,0.00931,1e-05,1.42146]
[1780025293965,47.6,73303.14,0.02,0.00931,1e-05,1.4209]
[1780025300014,47.6,73302.77,0.02,0.0093,1e-05,1.41968]
[1780025305047,47.59,73300.81,0.02,0.00928,1e-05,1.4166]
[1780025310079,47.59,73300.45,0.02,0.00927,1e-05,1.41554]
[1780025317128,47.58,73302.19,0.02,0.00927,1e-05,1.41538]
[1780025322469,47.58,73302.09,0.02,0.00926,1e-05,1.41465]
[1780025328205,47.58,73301.43,0.02,0.00925,1e-05,1.41311]
[1780025333239,47.57,73301.24,0.02,0.00924,1e-05,1.41228]
[1780025340289,47.57,73301.34,0.02,0.00924,1e-05,1.41158]
[1780025345324,47.56,73300.52,0.02,0.00923,1e-05,1.40998]
[1780025350363,47.56,73301.6,0.02,0.00923,1e-05,1.41075]
[1780025355394,47.56,73300.91,0.02,0.00922,1e-05,1.40932]
[1780025360429,47.56,73301.06,0.02,0.00922,1e-05,1.40938]
[1780025365465,47.55,73302.08,0.02,0.00923,1e-05,1.41008]
[1780025371506,47.55,73301.56,0.02,0.00921,1e-05,1.40727]
[1780025382890,47.54,73301.11,0.02,0.0092,1e-05,1.40552]
[1780025388625,47.54,73302.41,0.02,0.0092,1e-05,1.40651]
[1780025394667,47.53,73303.25,0.02,0.00921,1e-05,1.40693]
[1780025401717,47.53,73303.32,0.02,0.0092,1e-05,1.40629]
[1780025406755,47.53,73306.5,0.02,0.00923,1e-05,1.40974]
[1780025411789,47.52,73314.16,0.02,0.00929,1e-05,1.41876]
[1780025416822,47.52,73315.45,0.02,0.0093,1e-05,1.41977]
[1780025423191,47.52,73316.3,0.02,0.0093,1e-05,1.42001]
[1780025429919,47.51,73316.42,0.02,0.0093,1e-05,1.41947]
[1780025435956,47.51,73316.57,0.02,0.00928,1e-05,1.4175]
[1780025440994,47.5,73315.56,0.02,0.00927,1e-05,1.41571]
[1780025446025,47.5,73313.18,0.02,0.00925,1e-05,1.41223]
[1780025453077,47.5,73308.78,0.02,0.0092,1e-05,1.40606]
[1780025459117,47.49,73310.16,0.02,0.00921,1e-05,1.40728]
[1780025464152,47.49,73298.39,0.02,0.0091,1e-05,1.39229]
[1780025469194,47.49,73285.38,0.02,0.00898,1e-05,1.37598]
[1780025471205,47.49,73272.69,0.02,0.00887,1e-05,1.36045]
[1780025475230,47.49,73284.51,0.02,0.00897,1e-05,1.37484]
[1780025478254,47.49,73299.09,0.02,0.0091,1e-05,1.39268]
[1780025483619,47.49,73285.48,0.02,0.00898,1e-05,1.37559]
[1780025489334,47.49,73280.3,0.02,0.00893,1e-05,1.36908]
[1780025494366,47.49,73288.26,0.02,0.00899,1e-05,1.37724]
[1780025499400,47.48,73294.7,0.02,0.00905,1e-05,1.38494]
[1780025503765,47.48,73308.59,0.02,0.00917,1e-05,1.4019]
[1780025509470,47.48,73309.4,0.02,0.00917,1e-05,1.40243]
[1780025514505,47.48,73312.14,0.02,0.0092,1e-05,1.40545]
[1780025519540,47.47,73313.83,0.02,0.00921,1e-05,1.40716]
[1780025524575,47.47,73319.47,0.02,0.00926,1e-05,1.41381]
[1780025529610,47.47,73318.39,0.02,0.00925,1e-05,1.41201]
[1780025534645,47.47,73320.47,0.02,0.00926,1e-05,1.41418]
[1780025539681,47.46,73320.52,0.02,0.00926,1e-05,1.41379]
[1780025544715,47.46,73321.21,0.02,0.00926,1e-05,1.41419]
[1780025549752,47.46,73321.02,0.02,0.00926,1e-05,1.4135]
[1780025555793,47.46,73321.02,0.02,0.00924,1e-05,1.41148]
[1780025560828,47.45,73325.97,0.02,0.00928,1e-05,1.41727]
[1780025565870,47.45,73328.36,0.02,0.0093,1e-05,1.41979]
[1780025570907,47.45,73329.51,0.02,0.00931,1e-05,1.42071]
[1780025575942,47.44,73328.9,0.02,0.0093,1e-05,1.4194]
[1780025580977,47.44,73329.02,0.02,0.0093,1e-05,1.41901]
[1780025586012,47.44,73329.59,0.02,0.0093,1e-05,1.41918]
[1780025594397,47.43,73329.44,0.02,0.00929,1e-05,1.41803]
[1780025600123,47.43,73329.94,0.02,0.00929,1e-05,1.41814]
[1780025605159,47.43,73330.1,0.02,0.00929,1e-05,1.41782]
[1780025610197,47.42,73328.87,0.02,0.00927,1e-05,1.41568]
[1780025615229,47.42,73329.02,0.02,0.00926,1e-05,1.41389]
[1780025620262,47.42,73330.75,0.02,0.00927,1e-05,1.41558]
[1780025625298,47.41,73333.96,0.02,0.0093,1e-05,1.41912]
[1780025630334,47.41,73341.06,0.02,0.00936,1e-05,1.42751]
[1780025634687,47.41,73353.59,0.02,0.00947,1e-05,1.44292]
[1780025640405,47.4,73354.98,0.02,0.00948,1e-05,1.44381]
[1780025645438,47.4,73356.55,0.02,0.00949,1e-05,1.44509]
[1780025650473,47.39,73351.31,0.02,0.00944,1e-05,1.4377]
[1780025655508,47.39,73351.24,0.02,0.00943,1e-05,1.43699]
[1780025660546,47.39,73346.25,0.02,0.00938,1e-05,1.43008]
[1780025665581,47.38,73347.85,0.02,0.00939,1e-05,1.43156]
[1780025670617,47.38,73339.75,0.02,0.00931,1e-05,1.42077]
[1780025675651,47.38,73336.38,0.02,0.00927,1e-05,1.41458]
[1780025680686,47.37,73336.0,0.02,0.00926,1e-05,1.41368]
[1780025685721,47.37,73336.31,0.02,0.00926,1e-05,1.41363]
[1780025690756,47.37,73336.27,0.02,0.00926,1e-05,1.41315]
[1780025696799,47.37,73343.62,0.02,0.00932,1e-05,1.4218]
[1780025701835,47.36,73340.66,0.02,0.00929,1e-05,1.41754]
[1780025706869,47.36,73334.7,0.02,0.00923,1e-05,1.40958]
[1780025711905,47.36,73337.36,0.02,0.00925,1e-05,1.41246]
[1780025716940,47.35,73331.11,0.02,0.00919,1e-05,1.40417]
[1780025722984,47.35,73330.84,0.02,0.00918,1e-05,1.40334]
[1780025728017,47.35,73324.42,0.02,0.00912,1e-05,1.39493]
[1780025733053,47.35,73325.24,0.02,0.00912,1e-05,1.39412]
[1780025739098,47.34,73322.8,0.02,0.00909,1e-05,1.39068]
[1780025744133,47.34,73322.51,0.02,0.00909,1e-05,1.38998]
[1780025747152,47.34,73310.01,0.02,0.00897,1e-05,1.37433]
[1780025752188,47.34,73299.58,0.02,0.00888,1e-05,1.36139]
[1780025757223,47.34,73289.66,0.02,0.00879,1e-05,1.34928]
[1780025762258,47.34,73287.35,0.02,0.00877,1e-05,1.34656]
[1780025767294,47.34,73276.72,0.02,0.00868,1e-05,1.33387]
[1780025772328,47.34,73268.13,0.02,0.0086,1e-05,1.32393]
[1780025777413,47.34,73273.89,0.02,0.00865,1e-05,1.33104]
[1780025783409,47.35,73266.8,0.02,0.0086,1e-05,1.32294]
[1780025788443,47.35,73266.16,0.02,0.00859,1e-05,1.32253]
[1780025790457,47.35,73249.52,0.02,0.00845,1e-05,1.30294]
[1780025791464,47.35,73241.3,0.02,0.00837,1e-05,1.29198]
[1780025793483,47.35,73253.71,0.02,0.00848,1e-05,1.3068]
[1780025798514,47.35,73258.75,0.02,0.00853,1e-05,1.31319]
[1780025803548,47.36,73258.82,0.02,0.00853,1e-05,1.31367]
[1780025808584,47.36,73258.06,0.02,0.00853,1e-05,1.31317]
[1780025813618,47.36,73259.06,0.02,0.00854,1e-05,1.31475]
[1780025820668,47.37,73257.11,0.02,0.00852,1e-05,1.31298]
[1780025826028,47.37,73255.27,0.02,0.00851,1e-05,1.31129]
[1780025831744,47.37,73258.57,0.02,0.00854,1e-05,1.31566]
[1780025836785,47.37,73260.53,0.02,0.00856,1e-05,1.31835]
[1780025841814,47.38,73259.02,0.02,0.00855,1e-05,1.31692]
[1780025846849,47.38,73257.75,0.02,0.00855,1e-05,1.31579]
[1780025851884,47.38,73256.2,0.02,0.00853,1e-05,1.31296]
[1780025856919,47.38,73256.65,0.02,0.00853,1e-05,1.31393]
[1780025861956,47.39,73257.97,0.02,0.00855,1e-05,1.31593]
[1780025866990,47.39,73254.78,0.02,0.00852,1e-05,1.31259]
[1780025872029,47.39,73256.7,0.02,0.00855,1e-05,1.31565]
[1780025877066,47.4,73258.55,0.02,0.00857,1e-05,1.3183]
[1780025882101,47.4,73257.32,0.02,0.00856,1e-05,1.31727]
[1780025887136,47.4,73258.21,0.02,0.00857,1e-05,1.31872]
[1780025892171,47.4,73260.61,0.02,0.00859,1e-05,1.32195]
[1780025897209,47.41,73257.95,0.02,0.00857,1e-05,1.31914]
[1780025902247,47.41,73258.27,0.02,0.00858,1e-05,1.31991]
[1780025907279,47.41,73255.1,0.02,0.00855,1e-05,1.31655]
[1780025912313,47.41,73256.58,0.02,0.00856,1e-05,1.3173]
[1780025917350,47.42,73255.06,0.02,0.00855,1e-05,1.3159]
[1780025922389,47.42,73252.11,0.02,0.00853,1e-05,1.31281]
[1780025927422,47.42,73244.72,0.02,0.00847,1e-05,1.30453]
[1780025932456,47.43,73244.03,0.02,0.00846,1e-05,1.30423]
[1780025937491,47.43,73243.96,0.02,0.00847,1e-05,1.30465]
[1780025942526,47.43,73231.39,0.02,0.00836,1e-05,1.29046]
[1780025947561,47.44,73228.24,0.02,0.00834,1e-05,1.28741]
[1780025952597,47.44,73225.77,0.02,0.00833,1e-05,1.28519]
[1780025957631,47.44,73223.93,0.02,0.00832,1e-05,1.28373]
[1780025962674,47.45,73221.34,0.02,0.0083,1e-05,1.28139]
[1780025967702,47.45,73224.29,0.02,0.00833,1e-05,1.28548]
[1780025972739,47.46,73229.07,0.02,0.00836,1e-05,1.29025]
[1780025977773,47.46,73232.04,0.02,0.00839,1e-05,1.2943]
[1780025982811,47.46,73232.85,0.02,0.00841,1e-05,1.29592]
[1780025987843,47.47,73233.39,0.02,0.00841,1e-05,1.297]
[1780025994892,47.47,73233.72,0.02,0.00842,1e-05,1.29827]
[1780025999928,47.48,73234.98,0.02,0.00844,1e-05,1.3003]
[1780026004963,47.48,73236.02,0.02,0.00845,1e-05,1.30206]
[1780026009998,47.48,73235.65,0.02,0.00845,1e-05,1.30216]
[1780026015042,47.49,73237.29,0.02,0.00847,1e-05,1.30461]
[1780026020077,47.49,73246.4,0.02,0.00855,1e-05,1.31585]
[1780026025110,47.49,73247.04,0.02,0.00856,1e-05,1.31702]
[1780026030146,47.49,73246.5,0.02,0.00856,1e-05,1.31677]
[1780026036190,47.5,73242.86,0.02,0.00852,1e-05,1.31156]
[1780026042233,47.5,73247.78,0.02,0.00857,1e-05,1.31784]
[1780026047574,47.5,73253.29,0.02,0.00862,1e-05,1.32471]
[1780026054319,47.51,73252.56,0.02,0.00862,1e-05,1.32426]
[1780026059351,47.51,73252.28,0.02,0.00861,1e-05,1.32422]
[1780026066403,47.51,73254.58,0.02,0.00864,1e-05,1.32718]
[1780026071435,47.51,73255.15,0.02,0.00864,1e-05,1.32786]
[1780026076470,47.51,73254.03,0.02,0.00863,1e-05,1.32653]
[1780026081507,47.51,73254.07,0.02,0.00863,1e-05,1.32657]
[1780026086542,47.51,73253.51,0.02,0.00863,1e-05,1.32591]
[1780026091575,47.51,73254.44,0.02,0.00863,1e-05,1.32559]
[1780026096611,47.51,73252.96,0.02,0.00861,1e-05,1.32382]
[1780026101645,47.51,73254.56,0.02,0.00863,1e-05,1.32573]
[1780026107687,47.51,73255.35,0.02,0.00863,1e-05,1.32667]
[1780026112724,47.51,73265.89,0.02,0.00873,1e-05,1.33929]
[1780026117758,47.51,73268.94,0.02,0.00875,1e-05,1.34296]
[1780026122795,47.51,73268.2,0.02,0.00875,1e-05,1.34207]
[1780026127832,47.51,73267.49,0.02,0.00874,1e-05,1.34122]
[1780026132867,47.51,73262.69,0.02,0.0087,1e-05,1.33545]
[1780026138216,47.51,73262.31,0.02,0.0087,1e-05,1.33499]
[1780026145959,47.51,73259.94,0.02,0.00867,1e-05,1.33216]
[1780026150994,47.51,73260.9,0.02,0.00868,1e-05,1.3333]
[1780026157070,47.51,73261.65,0.02,0.00868,1e-05,1.33277]
[1780026163103,47.51,73261.54,0.02,0.00868,1e-05,1.33264]
[1780026168426,47.51,73262.59,0.02,0.00869,1e-05,1.3339]
[1780026174179,47.51,73265.62,0.02,0.00871,1e-05,1.33753]
[1780026179214,47.51,73262.81,0.02,0.00869,1e-05,1.33416]
[1780026184250,47.51,73264.07,0.02,0.0087,1e-05,1.33567]
[1780026189285,47.51,73265.74,0.02,0.00872,1e-05,1.33767]
[1780026194320,47.51,73265.45,0.02,0.00871,1e-05,1.33733]
[1780026199356,47.51,73264.29,0.02,0.0087,1e-05,1.33593]
[1780026204390,47.51,73263.96,0.02,0.0087,1e-05,1.33554]
[1780026209427,47.51,73264.57,0.02,0.00871,1e-05,1.33627]
[1780026214463,47.51,73262.94,0.02,0.00868,1e-05,1.33288]
[1780026219496,47.51,73264.26,0.02,0.00869,1e-05,1.33446]
[1780026224533,47.51,73265.43,0.02,0.0087,1e-05,1.33587]
[1780026229567,47.51,73265.69,0.02,0.00871,1e-05,1.33618]
[1780026234605,47.51,73265.32,0.02,0.0087,1e-05,1.33573]
[1780026239640,47.51,73266.7,0.02,0.00872,1e-05,1.33739]
[1780026244675,47.51,73267.38,0.02,0.00872,1e-05,1.33821]
[1780026251723,47.51,73267.94,0.02,0.00873,1e-05,1.33888]
[1780026259057,47.51,73268.34,0.02,0.00873,1e-05,1.33936]
[1780026264821,47.51,73268.78,0.02,0.00873,1e-05,1.33989]
[1780026269853,47.51,73270.63,0.02,0.00875,1e-05,1.34212]
[1780026274889,47.51,73270.11,0.02,0.00874,1e-05,1.34005]
[1780026279927,47.51,73271.36,0.02,0.00875,1e-05,1.34155]
[1780026284958,47.51,73271.66,0.02,0.00875,1e-05,1.34192]
[1780026289994,47.51,73271.75,0.02,0.00875,1e-05,1.34202]
[1780026295032,47.51,73272.41,0.02,0.00876,1e-05,1.34282]
[1780026300104,47.51,73272.89,0.02,0.00876,1e-05,1.3434]
[1780026305114,47.51,73269.77,0.02,0.00873,1e-05,1.33964]
[1780026310150,47.51,73266.3,0.02,0.0087,1e-05,1.33547]
[1780026315184,47.51,73267.96,0.02,0.00872,1e-05,1.33747]
[1780026320219,47.51,73266.38,0.02,0.0087,1e-05,1.33557]
[1780026325254,47.51,73259.6,0.02,0.00864,1e-05,1.32746]
[1780026330289,47.51,73258.75,0.02,0.00864,1e-05,1.32644]
[1780026335329,47.51,73257.57,0.02,0.00862,1e-05,1.32361]
[1780026340359,47.51,73265.52,0.02,0.00869,1e-05,1.3331]
[1780026345396,47.51,73271.7,0.02,0.00874,1e-05,1.34052]
[1780026350430,47.51,73273.68,0.02,0.00876,1e-05,1.34291]
[1780026355465,47.51,73274.72,0.02,0.00877,1e-05,1.34416]
[1780026360498,47.51,73274.25,0.02,0.00876,1e-05,1.34359]
[1780026363522,47.51,73256.73,0.02,0.00861,1e-05,1.32261]
[1780026368559,47.51,73257.67,0.02,0.00862,1e-05,1.32373]
[1780026373593,47.51,73257.78,0.02,0.00862,1e-05,1.32386]
[1780026379908,47.51,73257.35,0.02,0.00862,1e-05,1.32334]
[1780026385676,47.51,73254.62,0.02,0.00859,1e-05,1.3201]
[1780026390713,47.51,73253.96,0.02,0.00859,1e-05,1.31931]
[1780026395747,47.51,73254.59,0.02,0.00858,1e-05,1.31864]
[1780026400781,47.51,73254.22,0.02,0.00858,1e-05,1.3182]
[1780026405818,47.51,73255.34,0.02,0.00859,1e-05,1.31953]
[1780026410851,47.51,73254.08,0.02,0.00858,1e-05,1.31803]
[1780026415890,47.51,73254.28,0.02,0.00858,1e-05,1.31827]
[1780026421930,47.51,73254.87,0.02,0.00858,1e-05,1.31897]
[1780026426965,47.51,73257.2,0.02,0.00861,1e-05,1.32174]
[1780026433007,47.51,73257.03,0.02,0.0086,1e-05,1.32154]
[1780026438042,47.51,73256.92,0.02,0.0086,1e-05,1.32141]
[1780026443077,47.51,73255.31,0.02,0.00859,1e-05,1.31949]
[1780026448111,47.51,73255.84,0.02,0.00859,1e-05,1.32012]
[1780026454154,47.51,73255.87,0.02,0.00858,1e-05,1.31873]
[1780026459189,47.51,73255.98,0.02,0.00859,1e-05,1.31886]
[1780026464228,47.51,73255.14,0.02,0.00858,1e-05,1.31787]
[1780026469261,47.51,73255.19,0.02,0.00858,1e-05,1.31792]
[1780026474294,47.51,73255.16,0.02,0.00858,1e-05,1.31789]
[1780026479330,47.51,73255.57,0.02,0.00858,1e-05,1.31838]
[1780026484366,47.51,73257.48,0.02,0.0086,1e-05,1.32065]
[1780026490679,47.51,73259.18,0.02,0.00861,1e-05,1.32267]
[1780026496451,47.51,73261.17,0.02,0.00863,1e-05,1.32504]
[1780026501485,47.51,73263.07,0.02,0.00865,1e-05,1.32731]
[1780026507528,47.51,73264.71,0.02,0.00866,1e-05,1.32927]
[1780026512562,47.51,73265.11,0.02,0.00866,1e-05,1.32831]
[1780026517598,47.51,73264.85,0.02,0.00865,1e-05,1.328]
[1780026522632,47.51,73265.9,0.02,0.00866,1e-05,1.32926]
[1780026527666,47.51,73266.44,0.02,0.00867,1e-05,1.3299]
[1780026532710,47.51,73266.93,0.02,0.00867,1e-05,1.33049]
[1780026537738,47.51,73267.87,0.02,0.00868,1e-05,1.33161]
[1780026546801,47.51,73267.67,0.02,0.00868,1e-05,1.33137]
[1780026551836,47.51,73268.63,0.02,0.00869,1e-05,1.33252]
[1780026557878,47.51,73269.03,0.02,0.00869,1e-05,1.333]
[1780026562914,47.51,73270.09,0.02,0.0087,1e-05,1.33427]
[1780026568957,47.51,73272.68,0.02,0.00872,1e-05,1.33738]
[1780026573992,47.51,73273.95,0.02,0.00872,1e-05,1.33747]
[1780026579029,47.51,73274.74,0.02,0.00873,1e-05,1.33842]
[1780026584064,47.51,73274.33,0.02,0.00873,1e-05,1.33793]
[1780026589099,47.51,73267.05,0.02,0.00866,1e-05,1.3292]
[1780026594134,47.51,73261.03,0.02,0.00861,1e-05,1.32202]
[1780026599169,47.51,73260.67,0.02,0.00861,1e-05,1.32159]
[1780026604204,47.51,73271.89,0.02,0.00871,1e-05,1.335]
[1780026605305,47.51,73271.89,0.02,0.00871,1e-05,1.335]
[1780026606220,47.51,73272.34,0.02,0.00871,1e-05,1.33554]
[1780026612273,47.51,73272.23,0.02,0.00871,1e-05,1.3354]
[1780026617301,47.51,73273.73,0.02,0.00872,1e-05,1.3372]
[1780026618104,47.51,73273.73,0.02,0.00872,1e-05,1.3372]
[1780026618305,47.51,73273.91,0.02,0.00872,1e-05,1.33742]
[1780026622568,47.51,73274.63,0.02,0.00873,1e-05,1.33829]
[1780026623342,47.51,73276.68,0.02,0.00875,1e-05,1.34075]
[1780026624105,47.51,73276.68,0.02,0.00875,1e-05,1.34075]
[1780026624349,47.51,73276.99,0.02,0.00875,1e-05,1.34113]
[1780026630389,47.51,73276.49,0.02,0.00875,1e-05,1.34052]
[1780026635426,47.51,73275.95,0.02,0.00873,1e-05,1.33843]
[1780026640460,47.51,73274.67,0.02,0.00872,1e-05,1.33689]
[1780026645498,47.51,73274.61,0.02,0.00872,1e-05,1.33682]
[1780026650533,47.51,73274.42,0.02,0.00872,1e-05,1.33659]
[1780026655568,47.51,73274.1,0.02,0.00872,1e-05,1.33621]
[1780026660603,47.51,73273.71,0.02,0.00871,1e-05,1.33574]
[1780026665642,47.51,73272.9,0.02,0.00871,1e-05,1.33477]
[1780026668660,47.51,73256.08,0.02,0.00856,1e-05,1.31471]
[1780026673694,47.51,73254.81,0.02,0.00855,1e-05,1.31321]
[1780026678730,47.51,73251.74,0.02,0.00852,1e-05,1.30958]
[1780026684772,47.51,73250.23,0.02,0.00851,1e-05,1.30779]
[1780026689805,47.51,73250.6,0.02,0.00851,1e-05,1.30823]
[1780026694841,47.51,73249.44,0.02,0.00849,1e-05,1.30544]
[1780026699877,47.51,73248.75,0.02,0.00849,1e-05,1.30463]
[1780026704911,47.51,73246.87,0.02,0.00847,1e-05,1.30242]
[1780026709945,47.51,73247.36,0.02,0.00848,1e-05,1.30299]
[1780026714982,47.51,73245.82,0.02,0.00846,1e-05,1.30118]
[1780026720030,47.51,73237.49,0.02,0.00839,1e-05,1.29142]
[1780026726062,47.51,73236.12,0.02,0.00838,1e-05,1.28982]
[1780026732382,47.51,73223.7,0.02,0.00827,1e-05,1.27539]
[1780026738148,47.51,73220.29,0.02,0.00825,1e-05,1.27146]
[1780026744190,47.51,73218.77,0.02,0.00823,1e-05,1.2697]
[1780026749224,47.51,73211.1,0.02,0.00817,1e-05,1.26089]
[1780026750408,47.51,73211.1,0.02,0.00817,1e-05,1.26089]
[1780026750507,47.51,73210.83,0.02,0.00817,1e-05,1.26058]
[1780026756274,47.51,73207.65,0.02,0.00813,1e-05,1.25557]
[1780026761310,47.51,73208.3,0.02,0.00814,1e-05,1.25631]
[1780026766345,47.51,73206.86,0.02,0.00812,1e-05,1.25466]
[1780026770406,47.51,73204.52,0.02,0.00811,1e-05,1.252]
[1780026770465,47.51,73201.11,0.02,0.00808,1e-05,1.24812]
[1780026773398,47.51,73188.0,0.02,0.00797,1e-05,1.23329]
[1780026778437,47.51,73175.38,0.02,0.00787,1e-05,1.21916]
[1780026782470,47.51,73186.84,0.02,0.00796,1e-05,1.23199]
[1780026783630,47.51,73187.79,0.02,0.00797,1e-05,1.23306]
[1780026784487,47.51,73190.1,0.02,0.00799,1e-05,1.23566]
[1780026786436,47.51,73194.66,0.02,0.00802,1e-05,1.2408]
[1780026786509,47.51,73194.66,0.02,0.00802,1e-05,1.2408]
[1780026790536,47.51,73206.17,0.02,0.00812,1e-05,1.25388]
[1780026795578,47.51,73207.2,0.02,0.00813,1e-05,1.25505]
[1780026801613,47.51,73207.18,0.02,0.00813,1e-05,1.25503]
[1780026806649,47.51,73206.09,0.02,0.00812,1e-05,1.25379]
[1780026811687,47.51,73205.25,0.02,0.0081,1e-05,1.25145]
[1780026816721,47.51,73206.14,0.02,0.00811,1e-05,1.25247]
[1780026821753,47.51,73206.74,0.02,0.00812,1e-05,1.25315]
[1780026826790,47.51,73214.09,0.02,0.00818,1e-05,1.26155]
[1780026831823,47.51,73205.17,0.02,0.0081,1e-05,1.25136]
[1780026836858,47.51,73204.66,0.02,0.0081,1e-05,1.25078]
[1780026841892,47.51,73203.67,0.02,0.00809,1e-05,1.24965]
[1780026846928,47.51,73202.3,0.02,0.00808,1e-05,1.2481]
[1780026851964,47.51,73203.67,0.02,0.00809,1e-05,1.24965]
[1780026857001,47.51,73202.54,0.02,0.00808,1e-05,1.24837]
[1780026862038,47.51,73202.63,0.02,0.00808,1e-05,1.24847]
[1780026867070,47.51,73202.39,0.02,0.00808,1e-05,1.2482]
[1780026872104,47.51,73202.56,0.02,0.00807,1e-05,1.24702]
[1780026877141,47.51,73208.99,0.02,0.00813,1e-05,1.25434]
[1780026882176,47.51,73211.42,0.02,0.00815,1e-05,1.25712]
[1780026887211,47.51,73211.87,0.02,0.00815,1e-05,1.25763]
[1780026892247,47.51,73218.16,0.02,0.0082,1e-05,1.26484]
[1780026897281,47.51,73220.79,0.02,0.00822,1e-05,1.26787]
[1780026902316,47.51,73222.78,0.02,0.00824,1e-05,1.27016]
[1780026907351,47.51,73224.83,0.02,0.00826,1e-05,1.27252]
[1780026912393,47.51,73228.78,0.02,0.00829,1e-05,1.27709]
[1780026922468,47.51,73228.53,0.02,0.00829,1e-05,1.2768]
[1780026928509,47.51,73228.48,0.02,0.00829,1e-05,1.27674]
[1780026933544,47.51,73230.72,0.02,0.0083,1e-05,1.27794]
[1780026938580,47.51,73234.71,0.02,0.00833,1e-05,1.28257]
[1780026943614,47.51,73236.41,0.02,0.00835,1e-05,1.28455]
[1780026950663,47.51,73236.51,0.02,0.00835,1e-05,1.28467]
[1780026955698,47.51,73237.61,0.02,0.00836,1e-05,1.28595]
[1780026962750,47.51,73238.61,0.02,0.00836,1e-05,1.28711]
[1780026967783,47.51,73237.96,0.02,0.00836,1e-05,1.28635]
[1780026972817,47.51,73239.74,0.02,0.00837,1e-05,1.28843]
[1780026977852,47.51,73240.63,0.02,0.00838,1e-05,1.28947]
[1780026982888,47.51,73240.87,0.02,0.00838,1e-05,1.28975]
[1780026987923,47.51,73235.74,0.02,0.00834,1e-05,1.28377]
[1780026991952,47.51,73224.42,0.02,0.00824,1e-05,1.26927]
[1780026996990,47.51,73218.21,0.02,0.00818,1e-05,1.26213]
[1780027002023,47.51,73217.25,0.02,0.00818,1e-05,1.26103]
[1780027006052,47.51,73198.32,0.02,0.00802,1e-05,1.23948]
[1780027011088,47.51,73202.19,0.02,0.00805,1e-05,1.24386]
[1780027016123,47.51,73206.22,0.02,0.00808,1e-05,1.24843]
[1780027021158,47.51,73206.16,0.02,0.00808,1e-05,1.24837]
[1780027026194,47.51,73207.01,0.02,0.00809,1e-05,1.24933]
[1780027032236,47.51,73206.4,0.02,0.00809,1e-05,1.24864]
[1780027037273,47.51,73203.28,0.02,0.00806,1e-05,1.24509]
[1780027042305,47.51,73199.9,0.02,0.00803,1e-05,1.24126]
[1780027047340,47.51,73193.94,0.02,0.00798,1e-05,1.23453]
[1780027052379,47.51,73190.88,0.02,0.00795,1e-05,1.22973]
[1780027057417,47.51,73194.83,0.02,0.00798,1e-05,1.23417]
[1780027062456,47.51,73195.17,0.02,0.00799,1e-05,1.23456]
[1780027067489,47.51,73196.8,0.02,0.008,1e-05,1.2364]
[1780027072524,47.51,73198.36,0.02,0.00801,1e-05,1.23816]
[1780027077557,47.51,73197.28,0.02,0.008,1e-05,1.23694]
[1780027083600,47.51,73197.35,0.02,0.008,1e-05,1.23702]
[1780027093671,47.51,73197.66,0.02,0.00801,1e-05,1.23737]
[1780027097409,47.51,73197.92,0.02,0.00801,1e-05,1.23766]
[1780027097712,47.51,73197.68,0.02,0.00801,1e-05,1.23739]
[1780027099062,47.51,73197.78,0.02,0.00801,1e-05,1.2375]
[1780027099713,47.51,73197.74,0.02,0.00801,1e-05,1.23746]
[1780027104747,47.51,73197.94,0.02,0.00801,1e-05,1.23768]
[1780027109783,47.51,73197.73,0.02,0.00801,1e-05,1.23744]
[1780027114817,47.51,73197.45,0.02,0.008,1e-05,1.23576]
[1780027119852,47.51,73197.75,0.02,0.008,1e-05,1.2361]
[1780027124888,47.51,73197.81,0.02,0.008,1e-05,1.23617]
[1780027129923,47.51,73204.91,0.02,0.00806,1e-05,1.2442]
[1780027133878,47.51,73204.59,0.02,0.00805,1e-05,1.24384]
[1780027133950,47.51,73204.6,0.02,0.00805,1e-05,1.24385]
[1780027140999,47.51,73202.89,0.02,0.00804,1e-05,1.24191]
[1780027146034,47.51,73201.16,0.02,0.00803,1e-05,1.23995]
[1780027151172,47.51,73193.66,0.02,0.00796,1e-05,1.2315]
[1780027151178,47.51,73193.66,0.02,0.00796,1e-05,1.2315]
[1780027151180,47.51,73194.01,0.02,0.00797,1e-05,1.23189]
[1780027153420,47.51,73194.01,0.02,0.00797,1e-05,1.23189]
[1780027153503,47.51,73193.46,0.02,0.00796,1e-05,1.23127]
[1780027157179,47.51,73191.34,0.02,0.00795,1e-05,1.22889]
[1780027157190,47.51,73191.34,0.02,0.00795,1e-05,1.22889]
[1780027157235,47.51,73191.75,0.02,0.00795,1e-05,1.22935]
[1780027163155,47.51,73193.79,0.02,0.00797,1e-05,1.23164]
[1780027169197,47.51,73194.32,0.02,0.00797,1e-05,1.23224]
[1780027175500,47.51,73195.96,0.02,0.00797,1e-05,1.23272]
[1780027181282,47.51,73200.2,0.02,0.00801,1e-05,1.2375]
[1780027186316,47.51,73203.29,0.02,0.00803,1e-05,1.241]
[1780027187887,47.51,73203.29,0.02,0.00803,1e-05,1.241]
[1780027187940,47.51,73203.98,0.02,0.00804,1e-05,1.24178]
[1780027193364,47.51,73201.71,0.02,0.00802,1e-05,1.23921]
[1780027198400,47.51,73199.05,0.02,0.008,1e-05,1.2362]
[1780027203278,47.51,73200.54,0.02,0.00801,1e-05,1.23789]
[1780027203434,47.51,73200.29,0.02,0.00801,1e-05,1.2376]
[1780027205715,47.51,73219.59,0.02,0.00817,1e-05,1.25956]
[1780027207889,47.51,73219.78,0.02,0.00817,1e-05,1.25978]
[1780027207909,47.51,73217.99,0.02,0.00816,1e-05,1.25773]
[1780027211292,47.51,73215.18,0.02,0.00813,1e-05,1.25451]
[1780027211493,47.51,73215.27,0.02,0.00813,1e-05,1.25462]
[1780027216527,47.51,73213.73,0.02,0.00812,1e-05,1.25286]
[1780027221563,47.51,73218.21,0.02,0.00816,1e-05,1.25798]
[1780027225457,47.51,73221.23,0.02,0.00818,1e-05,1.26144]
[1780027225855,47.51,73223.21,0.02,0.0082,1e-05,1.26371]
[1780027233654,47.51,73226.08,0.02,0.00822,1e-05,1.26562]
[1780027239692,47.51,73225.35,0.02,0.00821,1e-05,1.26478]
[1780027244727,47.51,73225.32,0.02,0.00821,1e-05,1.26475]
[1780027249077,47.51,73227.93,0.02,0.00823,1e-05,1.26775]
[1780027249379,47.51,73233.01,0.02,0.00827,1e-05,1.27362]
[1780027249762,47.51,73233.59,0.02,0.00828,1e-05,1.27429]
[1780027254799,47.51,73245.15,0.02,0.00838,1e-05,1.28772]
[1780027259832,47.51,73251.72,0.02,0.00843,1e-05,1.2954]
[1780027264867,47.51,73252.35,0.02,0.00844,1e-05,1.29614]
[1780027269901,47.51,73251.81,0.02,0.00843,1e-05,1.29551]
[1780027274938,47.51,73251.44,0.02,0.00843,1e-05,1.29507]
[1780027279973,47.51,73243.77,0.02,0.00836,1e-05,1.28611]
[1780027285011,47.51,73245.18,0.02,0.00838,1e-05,1.28775]
[1780027290047,47.51,73245.41,0.02,0.00838,1e-05,1.28802]
[1780027295086,47.51,73244.07,0.02,0.00836,1e-05,1.28505]
[1780027300120,47.51,73244.24,0.02,0.00836,1e-05,1.28525]
[1780027305155,47.51,73247.42,0.02,0.00839,1e-05,1.28896]
[1780027310189,47.51,73256.55,0.02,0.00846,1e-05,1.29966]
[1780027315225,47.51,73251.24,0.02,0.00842,1e-05,1.29343]
[1780027320259,47.51,73240.14,0.02,0.00832,1e-05,1.28048]
[1780027325294,47.51,73242.61,0.02,0.00835,1e-05,1.28335]
[1780027330333,47.51,73243.29,0.02,0.00835,1e-05,1.28414]
[1780027335820,47.51,73237.21,0.02,0.0083,1e-05,1.27708]
[1780027335842,47.51,73238.19,0.02,0.00831,1e-05,1.27822]
[1780027337198,47.51,73238.19,0.02,0.00831,1e-05,1.27822]
[1780027337552,47.51,73238.21,0.02,0.00831,1e-05,1.27824]
[1780027337648,47.51,73238.07,0.02,0.00831,1e-05,1.27808]
[1780027344428,47.51,73233.36,0.02,0.00827,1e-05,1.27263]
[1780027349462,47.51,73235.79,0.02,0.00829,1e-05,1.27544]
[1780027355509,47.51,73238.56,0.02,0.0083,1e-05,1.27725]
[1780027360540,47.51,73238.06,0.02,0.0083,1e-05,1.27667]
[1780027365576,47.51,73239.71,0.02,0.00831,1e-05,1.27858]
[1780027373632,47.51,73239.04,0.02,0.00831,1e-05,1.2778]
[1780027378667,47.51,73237.73,0.02,0.0083,1e-05,1.27629]
[1780027383700,47.51,73249.02,0.02,0.00839,1e-05,1.28942]
[1780027388736,47.51,73258.25,0.02,0.00847,1e-05,1.30024]
[1780027393772,47.51,73257.08,0.02,0.00846,1e-05,1.29886]
[1780027398806,47.51,73257.92,0.02,0.00847,1e-05,1.29985]
[1780027403845,47.51,73263.4,0.02,0.00851,1e-05,1.30631]
[1780027406230,47.51,73263.84,0.02,0.00852,1e-05,1.30683]
[1780027407144,47.51,73266.53,0.02,0.00854,1e-05,1.31001]
[1780027411381,47.51,73266.24,0.02,0.00854,1e-05,1.30967]
[1780027413910,47.51,73267.25,0.02,0.00854,1e-05,1.30944]
[1780027418449,47.51,73265.26,0.02,0.00852,1e-05,1.30708]
[1780027418950,47.51,73265.4,0.02,0.00852,1e-05,1.30725]
[1780027424993,47.51,73266.97,0.02,0.00854,1e-05,1.30911]
[1780027430027,47.51,73266.7,0.02,0.00853,1e-05,1.30879]
[1780027433744,47.51,73267.89,0.02,0.00854,1e-05,1.31019]
[1780027434057,47.51,73267.73,0.02,0.00854,1e-05,1.31001]
[1780027439093,47.51,73271.38,0.02,0.00857,1e-05,1.31433]
[1780027444126,47.51,73272.57,0.02,0.00859,1e-05,1.31574]
[1780027449161,47.51,73272.0,0.02,0.00858,1e-05,1.31507]
[1780027454196,47.51,73272.54,0.02,0.00858,1e-05,1.31571]
[1780027459231,47.51,73269.21,0.02,0.00856,1e-05,1.31176]
[1780027464269,47.51,73269.28,0.02,0.00856,1e-05,1.31184]
[1780027469304,47.51,73271.61,0.02,0.00858,1e-05,1.3146]
[1780027474343,47.51,73272.94,0.02,0.00858,1e-05,1.31476]
[1780027479374,47.51,73272.52,0.02,0.00858,1e-05,1.31426]
[1780027484409,47.51,73273.32,0.02,0.00858,1e-05,1.31521]
[1780027489444,47.51,73271.26,0.02,0.00856,1e-05,1.31276]
[1780027494801,47.51,73261.7,0.02,0.00848,1e-05,1.30147]
[1780027494891,47.51,73262.55,0.02,0.00849,1e-05,1.30247]
[1780027500521,47.51,73263.17,0.02,0.00849,1e-05,1.3032]
[1780027503429,47.51,73263.75,0.02,0.0085,1e-05,1.30388]
[1780027506383,47.51,73263.91,0.02,0.0085,1e-05,1.30407]
[1780027506563,47.51,73257.04,0.02,0.00844,1e-05,1.29599]
[1780027509455,47.51,73254.27,0.02,0.00842,1e-05,1.29274]
[1780027509584,47.51,73253.98,0.02,0.00842,1e-05,1.2924]
[1780027511461,47.51,73254.29,0.02,0.00842,1e-05,1.29277]
[1780027517010,47.51,73253.59,0.02,0.00841,1e-05,1.29195]
[1780027517092,47.51,73253.42,0.02,0.00841,1e-05,1.29175]
[1780027517889,47.51,73253.42,0.02,0.00841,1e-05,1.29175]
[1780027517921,47.51,73253.42,0.02,0.00841,1e-05,1.29175]
[1780027527991,47.51,73250.49,0.02,0.00839,1e-05,1.28832]
[1780027533752,47.51,73248.17,0.02,0.00836,1e-05,1.28421]
[1780027538066,47.51,73236.09,0.02,0.00826,1e-05,1.2702]
[1780027544829,47.51,73235.89,0.02,0.00825,1e-05,1.26997]
[1780027549865,47.51,73230.65,0.02,0.00821,1e-05,1.26393]
[1780027550703,47.51,73230.65,0.02,0.00821,1e-05,1.26393]
[1780027550872,47.51,73230.82,0.02,0.00821,1e-05,1.26413]
[1780027556914,47.51,73231.15,0.02,0.00821,1e-05,1.26451]
[1780027561952,47.51,73230.83,0.02,0.00821,1e-05,1.26414]
[1780027568276,47.51,73230.95,0.02,0.00821,1e-05,1.26428]
[1780027574033,47.51,73230.95,0.02,0.00821,1e-05,1.26428]
[1780027579069,47.51,73231.46,0.02,0.00822,1e-05,1.26487]
[1780027588416,47.51,73233.67,0.02,0.00823,1e-05,1.26741]
[1780027594266,47.51,73234.6,0.02,0.00823,1e-05,1.26709]
[1780027594332,47.51,73230.14,0.02,0.0082,1e-05,1.26196]
[1780027596193,47.51,73217.31,0.02,0.00809,1e-05,1.2473]
[1780027598490,47.51,73199.61,0.02,0.00794,1e-05,1.22729]
[1780027604249,47.51,73194.76,0.02,0.00791,1e-05,1.22186]
[1780027609285,47.51,73193.37,0.02,0.00789,1e-05,1.2203]
[1780027614321,47.51,73193.06,0.02,0.00789,1e-05,1.21996]
[1780027619360,47.51,73189.89,0.02,0.00787,1e-05,1.21642]
[1780027624390,47.51,73189.15,0.02,0.00786,1e-05,1.2156]
[1780027629428,47.51,73198.11,0.02,0.00793,1e-05,1.22561]
[1780027634462,47.51,73200.36,0.02,0.00795,1e-05,1.22814]
[1780027639504,47.51,73191.76,0.02,0.00788,1e-05,1.21851]
[1780027644534,47.51,73187.97,0.02,0.00785,1e-05,1.21428]
[1780027649568,47.51,73193.73,0.02,0.0079,1e-05,1.22071]
[1780027654603,47.51,73194.57,0.02,0.0079,1e-05,1.22029]
[1780027659157,47.51,73191.87,0.02,0.00787,1e-05,1.21728]
[1780027659159,47.51,73191.88,0.02,0.00787,1e-05,1.21729]
[1780027664671,47.51,73191.66,0.02,0.00787,1e-05,1.21704]
[1780027666201,47.51,73191.66,0.02,0.00787,1e-05,1.21704]
[1780027666213,47.51,73191.66,0.02,0.00787,1e-05,1.21704]
[1780027666265,47.51,73188.99,0.02,0.00785,1e-05,1.21407]
[1780027671721,47.51,73188.34,0.02,0.00784,1e-05,1.21334]
[1780027676755,47.51,73182.83,0.02,0.0078,1e-05,1.20723]
[1780027682800,47.51,73178.94,0.02,0.00777,1e-05,1.20293]
[1780027687834,47.51,73181.87,0.02,0.00779,1e-05,1.20617]
[1780027692872,47.51,73183.53,0.02,0.00781,1e-05,1.208]
[1780027697915,47.51,73183.31,0.02,0.0078,1e-05,1.20776]
[1780027701933,47.51,73169.96,0.02,0.0077,1e-05,1.19304]
[1780027706968,47.51,73178.12,0.02,0.00776,1e-05,1.20202]
[1780027712005,47.51,73177.34,0.02,0.00775,1e-05,1.19982]
[1780027717060,47.51,73177.52,0.02,0.00775,1e-05,1.20002]
[1780027722091,47.51,73177.72,0.02,0.00775,1e-05,1.20024]
[1780027727126,47.51,73188.97,0.02,0.00784,1e-05,1.2127]
[1780027732162,47.51,73188.5,0.02,0.00784,1e-05,1.21217]
[1780027737197,47.51,73187.18,0.02,0.00783,1e-05,1.21071]
[1780027742231,47.51,73173.26,0.02,0.00772,1e-05,1.19533]
[1780027745259,47.51,73157.94,0.02,0.00759,1e-05,1.17859]
[1780027750287,47.51,73155.93,0.02,0.00758,1e-05,1.17641]
[1780027759619,47.51,73155.87,0.02,0.00758,1e-05,1.17635]
[1780027765392,47.51,73154.19,0.02,0.00757,1e-05,1.17453]
[1780027770427,47.51,73153.97,0.02,0.00756,1e-05,1.17429]
[1780027775462,47.51,73152.15,0.02,0.00754,1e-05,1.171]
[1780027780496,47.51,73147.73,0.02,0.00751,1e-05,1.16623]
[1780027786540,47.51,73148.53,0.02,0.00751,1e-05,1.16709]
[1780027791574,47.51,73144.96,0.02,0.00749,1e-05,1.16325]
[1780027793589,47.51,73130.73,0.02,0.00738,1e-05,1.14804]
[1780027798623,47.51,73138.38,0.02,0.00743,1e-05,1.1562]
[1780027803661,47.51,73142.21,0.02,0.00746,1e-05,1.1603]
[1780027808697,47.51,73149.18,0.02,0.00752,1e-05,1.16779]
[1780027813732,47.51,73144.28,0.02,0.00748,1e-05,1.16252]
[1780027818767,47.51,73140.62,0.02,0.00745,1e-05,1.15859]
[1780027823803,47.51,73145.24,0.02,0.00749,1e-05,1.16355]
[1780027828838,47.51,73149.3,0.02,0.00752,1e-05,1.16792]
[1780027833897,47.51,73149.07,0.02,0.00751,1e-05,1.16636]
[1780027838906,47.51,73141.53,0.02,0.00745,1e-05,1.15826]
[1780027843944,47.51,73142.62,0.02,0.00746,1e-05,1.15943]
[1780027848984,47.51,73139.36,0.02,0.00743,1e-05,1.15594]
[1780027854018,47.51,73130.57,0.02,0.00737,1e-05,1.14657]
[1780027859051,47.51,73126.12,0.02,0.00733,1e-05,1.14185]
[1780027863078,47.51,73112.86,0.02,0.00723,1e-05,1.12789]
[1780027868113,47.51,73120.29,0.02,0.00729,1e-05,1.1357]
[1780027870422,47.51,73135.07,0.02,0.0074,1e-05,1.15136]
[1780027876173,47.51,73129.51,0.02,0.00736,1e-05,1.14545]
[1780027880494,47.51,73141.1,0.02,0.00745,1e-05,1.1578]
[1780027886240,47.51,73143.88,0.02,0.00747,1e-05,1.16078]
[1780027891278,47.51,73137.4,0.02,0.00741,1e-05,1.15254]
[1780027896308,47.51,73132.18,0.02,0.00737,1e-05,1.14698]
[1780027901344,47.51,73132.26,0.02,0.00737,1e-05,1.14707]
[1780027906380,47.51,73139.3,0.02,0.00743,1e-05,1.15457]
[1780027911417,47.51,73141.17,0.02,0.00744,1e-05,1.15657]
[1780027916451,47.51,73139.51,0.02,0.00743,1e-05,1.1548]
[1780027921487,47.51,73138.33,0.02,0.00742,1e-05,1.15354]
[1780027927528,47.51,73139.56,0.02,0.00743,1e-05,1.15485]
[1780027932564,47.51,73139.11,0.02,0.00742,1e-05,1.15437]
[1780027938607,47.51,73138.55,0.02,0.00742,1e-05,1.15377]
[1780027943641,47.51,73142.81,0.02,0.00745,1e-05,1.15833]
[1780027949683,47.51,73141.99,0.02,0.00745,1e-05,1.15745]
[1780027954721,47.51,73144.37,0.02,0.00746,1e-05,1.15869]
[1780027959757,47.51,73141.65,0.02,0.00744,1e-05,1.15578]
[1780027964791,47.51,73144.98,0.02,0.00746,1e-05,1.15934]
[1780027969825,47.51,73144.31,0.02,0.00746,1e-05,1.15863]
[1780027971838,47.51,73156.29,0.02,0.00755,1e-05,1.17152]
[1780027976875,47.51,73150.85,0.02,0.00751,1e-05,1.16565]
[1780027981909,47.51,73144.05,0.02,0.00745,1e-05,1.15835]
[1780027986945,47.51,73155.23,0.02,0.00754,1e-05,1.17038]
[1780027991980,47.51,73147.79,0.02,0.00748,1e-05,1.16236]
[1780027997014,47.51,73142.6,0.02,0.00744,1e-05,1.15679]
[1780028002049,47.51,73143.03,0.02,0.00745,1e-05,1.15725]
[1780028007084,47.51,73152.76,0.02,0.00752,1e-05,1.16771]
[1780028012125,47.51,73159.93,0.02,0.00757,1e-05,1.17414]
[1780028017156,47.51,73160.37,0.02,0.00757,1e-05,1.17462]
[1780028022193,47.51,73155.21,0.02,0.00753,1e-05,1.16904]
[1780028031586,47.51,73145.29,0.02,0.00746,1e-05,1.15837]
[1780028037298,47.51,73142.17,0.02,0.00743,1e-05,1.15503]
[1780028042334,47.51,73141.2,0.02,0.00742,1e-05,1.15399]
[1780028047369,47.51,73134.94,0.02,0.00738,1e-05,1.14732]
[1780028052407,47.51,73135.87,0.02,0.00738,1e-05,1.14831]
[1780028057439,47.51,73137.15,0.02,0.00739,1e-05,1.14967]
[1780028062473,47.51,73138.03,0.02,0.0074,1e-05,1.15061]
[1780028067516,47.51,73138.11,0.02,0.0074,1e-05,1.15069]
[1780028072555,47.51,73139.52,0.02,0.0074,1e-05,1.1509]
[1780028077593,47.51,73139.13,0.02,0.0074,1e-05,1.15048]
[1780028082623,47.51,73138.87,0.02,0.0074,1e-05,1.1502]
[1780028087661,47.51,73137.46,0.02,0.00739,1e-05,1.1487]
[1780028092696,47.51,73137.33,0.02,0.00739,1e-05,1.14856]
[1780028097733,47.51,73136.79,0.02,0.00738,1e-05,1.14799]
[1780028102767,47.51,73137.15,0.02,0.00738,1e-05,1.14837]
[1780028104780,47.51,73149.99,0.02,0.00748,1e-05,1.1621]
[1780028109816,47.51,73141.4,0.02,0.00742,1e-05,1.1529]
[1780028113846,47.51,73156.21,0.02,0.00753,1e-05,1.1688]
[1780028118882,47.51,73155.22,0.02,0.00752,1e-05,1.16773]
[1780028123918,47.51,73164.01,0.02,0.00759,1e-05,1.17725]
[1780028128954,47.51,73163.87,0.02,0.00759,1e-05,1.17709]
[1780028133990,47.51,73163.86,0.02,0.00758,1e-05,1.17576]
[1780028140036,47.51,73163.46,0.02,0.00758,1e-05,1.17532]
[1780028145066,47.51,73162.55,0.02,0.00757,1e-05,1.17434]
[1780028152115,47.51,73162.19,0.02,0.00757,1e-05,1.17395]
[1780028157159,47.51,73162.51,0.02,0.00757,1e-05,1.17429]
[1780028162192,47.51,73163.08,0.02,0.00758,1e-05,1.17491]
[1780028167228,47.51,73157.3,0.02,0.00753,1e-05,1.16866]
[1780028172576,47.51,73155.57,0.02,0.00752,1e-05,1.16679]
[1780028179312,47.51,73150.07,0.02,0.00748,1e-05,1.16088]
[1780028184347,47.51,73148.36,0.02,0.00746,1e-05,1.15904]
[1780028189383,47.51,73149.0,0.02,0.00747,1e-05,1.15973]
[1780028194417,47.51,73161.93,0.02,0.00756,1e-05,1.17235]
[1780028200459,47.51,73161.94,0.02,0.00756,1e-05,1.17236]
[1780028205494,47.51,73168.8,0.02,0.00761,1e-05,1.1798]
[1780028210532,47.51,73167.83,0.02,0.00761,1e-05,1.17875]
[1780028215568,47.51,73169.82,0.02,0.00762,1e-05,1.18091]
[1780028220604,47.51,73168.67,0.02,0.00761,1e-05,1.17966]
[1780028225638,47.51,73165.38,0.02,0.00759,1e-05,1.17608]
[1780028230672,47.51,73156.85,0.02,0.00752,1e-05,1.16686]
[1780028235710,47.51,73159.79,0.02,0.00754,1e-05,1.17003]
[1780028240742,47.51,73163.99,0.02,0.00758,1e-05,1.17458]
[1780028245778,47.51,73163.76,0.02,0.00757,1e-05,1.17433]
[1780028250813,47.51,73165.09,0.02,0.00758,1e-05,1.17577]
[1780028255847,47.51,73165.75,0.02,0.00758,1e-05,1.17516]
[1780028263215,47.51,73165.85,0.02,0.00758,1e-05,1.17527]
[1780028268944,47.51,73166.74,0.02,0.00759,1e-05,1.17624]
[1780028273977,47.51,73156.9,0.02,0.00751,1e-05,1.16559]
[1780028280029,47.51,73156.98,0.02,0.00751,1e-05,1.16568]
[1780028286067,47.51,73162.77,0.02,0.00756,1e-05,1.17193]
[1780028291102,47.51,73166.95,0.02,0.00759,1e-05,1.17647]
[1780028296138,47.51,73169.29,0.02,0.00761,1e-05,1.17901]
[1780028301171,47.51,73170.53,0.02,0.00762,1e-05,1.18036]
[1780028308222,47.51,73171.36,0.02,0.00763,1e-05,1.18126]
[1780028313256,47.51,73168.57,0.02,0.0076,1e-05,1.1769]
[1780028318291,47.51,73171.54,0.02,0.00762,1e-05,1.18013]
[1780028323328,47.51,73173.22,0.02,0.00763,1e-05,1.18196]
[1780028330377,47.51,73173.48,0.02,0.00763,1e-05,1.18224]
[1780028335471,47.51,73177.69,0.02,0.00767,1e-05,1.18684]
[1780028340514,47.51,73179.3,0.02,0.00768,1e-05,1.1886]
[1780028345540,47.51,73179.23,0.02,0.00768,1e-05,1.18853]
[1780028350575,47.51,73178.09,0.02,0.00767,1e-05,1.18728]
[1780028356616,47.51,73177.03,0.02,0.00766,1e-05,1.18612]
[1780028361654,47.51,73175.86,0.02,0.00765,1e-05,1.18484]
[1780028366691,47.51,73170.23,0.02,0.00761,1e-05,1.1787]
[1780028371723,47.51,73168.63,0.02,0.00759,1e-05,1.17564]
[1780028376757,47.51,73167.1,0.02,0.00758,1e-05,1.17398]
[1780028381801,47.51,73163.48,0.02,0.00755,1e-05,1.17006]
[1780028386834,47.51,73157.91,0.02,0.0075,1e-05,1.16405]
[1780028391869,47.51,73157.21,0.02,0.0075,1e-05,1.1633]
[1780028396906,47.51,73156.36,0.02,0.00749,1e-05,1.16238]
[1780028401945,47.51,73159.27,0.02,0.00751,1e-05,1.16552]
[1780028406978,47.51,73159.54,0.02,0.00752,1e-05,1.16581]
[1780028412014,47.51,73158.85,0.02,0.00751,1e-05,1.16506]
[1780028417067,47.51,73158.0,0.02,0.0075,1e-05,1.16415]
[1780028422131,47.51,73155.52,0.02,0.00749,1e-05,1.16148]
[1780028427169,47.51,73152.79,0.02,0.00746,1e-05,1.15855]
[1780028432204,47.51,73151.76,0.02,0.00745,1e-05,1.15614]
[1780028440261,47.51,73151.53,0.02,0.00745,1e-05,1.15589]
[1780028445298,47.51,73151.45,0.02,0.00745,1e-05,1.15581]
[1780028450337,47.51,73151.18,0.02,0.00744,1e-05,1.15552]
[1780028455367,47.51,73150.89,0.02,0.00744,1e-05,1.15521]
[1780028461407,47.51,73150.75,0.02,0.00744,1e-05,1.15506]
[1780028467450,47.51,73151.01,0.02,0.00744,1e-05,1.15533]
[1780028472485,47.51,73151.99,0.02,0.00745,1e-05,1.15638]
[1780028478527,47.51,73152.32,0.02,0.00745,1e-05,1.15674]
[1780028483563,47.51,73152.42,0.02,0.00745,1e-05,1.15684]
[1780028488597,47.51,73160.77,0.02,0.00752,1e-05,1.16582]
[1780028493633,47.51,73165.02,0.02,0.00754,1e-05,1.16909]
[1780028498666,47.51,73171.01,0.02,0.00759,1e-05,1.17557]
[1780028503703,47.51,73176.37,0.02,0.00763,1e-05,1.1814]
[1780028508737,47.51,73176.34,0.02,0.00763,1e-05,1.18137]
[1780028513771,47.51,73183.34,0.02,0.00769,1e-05,1.18902]
[1780028519814,47.51,73184.42,0.02,0.0077,1e-05,1.19021]
[1780028525047,47.51,73176.95,0.02,0.00764,1e-05,1.18204]
[1780028530895,47.51,73174.46,0.02,0.00762,1e-05,1.17932]
[1780028535928,47.51,73176.8,0.02,0.00763,1e-05,1.18187]
[1780028540968,47.51,73183.65,0.02,0.00769,1e-05,1.18936]
[1780028546003,47.51,73185.35,0.02,0.0077,1e-05,1.19123]
[1780028554066,47.51,73185.64,0.02,0.0077,1e-05,1.19021]
[1780028559096,47.51,73185.99,0.02,0.0077,1e-05,1.19059]
[1780028564132,47.51,73183.91,0.02,0.00768,1e-05,1.18831]
[1780028568163,47.51,73172.15,0.02,0.00759,1e-05,1.17549]
[1780028573194,47.51,73166.92,0.02,0.00755,1e-05,1.16982]
[1780028578229,47.51,73168.29,0.02,0.00756,1e-05,1.1713]
[1780028583265,47.51,73166.05,0.02,0.00754,1e-05,1.16888]
[1780028590313,47.51,73165.72,0.02,0.00754,1e-05,1.16852]
[1780028595539,47.51,73165.4,0.02,0.00754,1e-05,1.16818]
[1780028601396,47.51,73166.41,0.02,0.00755,1e-05,1.16927]
[1780028604412,47.51,73179.04,0.02,0.00764,1e-05,1.18299]
[1780028609450,47.51,73183.01,0.02,0.00768,1e-05,1.18733]
[1780028614484,47.51,73185.77,0.02,0.00769,1e-05,1.18901]
[1780028619520,47.51,73195.74,0.02,0.00777,1e-05,1.19998]
[1780028624555,47.51,73199.48,0.02,0.0078,1e-05,1.20412]
[1780028629590,47.51,73208.23,0.02,0.00787,1e-05,1.21384]
[1780028634626,47.51,73212.35,0.02,0.0079,1e-05,1.21844]
[1780028639661,47.51,73212.93,0.02,0.00791,1e-05,1.21909]
[1780028644697,47.51,73213.68,0.02,0.00791,1e-05,1.21993]
[1780028649731,47.51,73215.83,0.02,0.00793,1e-05,1.22234]
[1780028654766,47.51,73222.32,0.02,0.00798,1e-05,1.22963]
[1780028659800,47.51,73221.95,0.02,0.00798,1e-05,1.22921]
[1780028664844,47.51,73214.63,0.02,0.00792,1e-05,1.22099]
[1780028669871,47.51,73211.51,0.02,0.0079,1e-05,1.2175]
[1780028674906,47.51,73211.68,0.02,0.00789,1e-05,1.21633]
[1780028679941,47.51,73212.24,0.02,0.00789,1e-05,1.21696]
[1780028684976,47.51,73213.0,0.02,0.0079,1e-05,1.21781]
[1780028691018,47.51,73211.11,0.02,0.00788,1e-05,1.21569]
[1780028696243,47.51,73209.11,0.02,0.00787,1e-05,1.21346]
[1780028702096,47.51,73210.65,0.02,0.00788,1e-05,1.21518]
[1780028707131,47.51,73210.98,0.02,0.00788,1e-05,1.21555]
[1780028712165,47.51,73211.36,0.02,0.00789,1e-05,1.21597]
[1780028717201,47.51,73214.24,0.02,0.00791,1e-05,1.21919]
[1780028722240,47.51,73216.84,0.02,0.00793,1e-05,1.2221]
[1780028728281,47.51,73224.49,0.02,0.00799,1e-05,1.2307]
[1780028733314,47.51,73226.24,0.02,0.008,1e-05,1.23131]
[1780028739358,47.51,73227.94,0.02,0.00801,1e-05,1.23323]
[1780028744391,47.51,73230.39,0.02,0.00803,1e-05,1.236]
[1780028749429,47.51,73234.07,0.02,0.00806,1e-05,1.24017]
[1780028754464,47.51,73241.7,0.02,0.00813,1e-05,1.24885]
[1780028759498,47.51,73245.85,0.02,0.00816,1e-05,1.25359]
[1780028764534,47.51,73246.42,0.02,0.00817,1e-05,1.25425]
[1780028769576,47.51,73252.14,0.02,0.00821,1e-05,1.26081]
[1780028774603,47.51,73252.68,0.02,0.00822,1e-05,1.26143]
[1780028779641,47.51,73254.38,0.02,0.00823,1e-05,1.26339]
[1780028784677,47.51,73255.51,0.02,0.00824,1e-05,1.26469]
[1780028789713,47.51,73256.67,0.02,0.00825,1e-05,1.26603]
[1780028794752,47.51,73259.66,0.02,0.00827,1e-05,1.26808]
[1780028801798,47.51,73260.42,0.02,0.00827,1e-05,1.26896]
[1780028806832,47.51,73261.75,0.02,0.00829,1e-05,1.2705]
[1780028809855,47.51,73246.58,0.02,0.00816,1e-05,1.25304]
[1780028814888,47.51,73247.53,0.02,0.00817,1e-05,1.25413]
[1780028820931,47.51,73247.68,0.02,0.00817,1e-05,1.2543]
[1780028825965,47.51,73247.36,0.02,0.00816,1e-05,1.25393]
[1780028831000,47.51,73245.64,0.02,0.00815,1e-05,1.25196]
[1780028837225,47.51,73244.46,0.02,0.00814,1e-05,1.25062]
[1780028843085,47.51,73245.71,0.02,0.00815,1e-05,1.25204]
[1780028848121,47.51,73245.26,0.02,0.00815,1e-05,1.25153]
[1780028853156,47.51,73248.95,0.02,0.00817,1e-05,1.25436]
[1780028858195,47.51,73254.33,0.02,0.00821,1e-05,1.26054]
[1780028863228,47.51,73255.23,0.02,0.00822,1e-05,1.26158]
[1780028868261,47.51,73252.82,0.02,0.0082,1e-05,1.2588]
[1780028873297,47.51,73250.27,0.02,0.00818,1e-05,1.25588]
[1780028878333,47.51,73247.29,0.02,0.00816,1e-05,1.25246]
[1780028883367,47.51,73246.25,0.02,0.00815,1e-05,1.25127]
[1780028888401,47.51,73245.66,0.02,0.00814,1e-05,1.2506]
[1780028893437,47.51,73245.42,0.02,0.00814,1e-05,1.25033]
[1780028898474,47.51,73246.19,0.02,0.00815,1e-05,1.25121]
[1780028903511,47.51,73246.15,0.02,0.00815,1e-05,1.25116]
[1780028908545,47.51,73246.86,0.02,0.00815,1e-05,1.25197]
[1780028913581,47.51,73249.19,0.02,0.00816,1e-05,1.25325]
[1780028918620,47.51,73250.48,0.02,0.00817,1e-05,1.25473]
[1780028923652,47.51,73260.63,0.02,0.00826,1e-05,1.2664]
[1780028928686,47.51,73264.74,0.02,0.00829,1e-05,1.27116]
[1780028933721,47.51,73265.36,0.02,0.0083,1e-05,1.27187]
[1780028938756,47.51,73270.53,0.02,0.00834,1e-05,1.27788]
[1780028943791,47.51,73273.85,0.02,0.00837,1e-05,1.28174]
[1780028948826,47.51,73281.81,0.02,0.00844,1e-05,1.29105]
[1780028953861,47.51,73283.7,0.02,0.00846,1e-05,1.29327]
[1780028958896,47.51,73285.35,0.02,0.00847,1e-05,1.29521]
[1780028963931,47.51,73285.91,0.02,0.00847,1e-05,1.29587]
[1780028969972,47.51,73285.38,0.02,0.00847,1e-05,1.29525]
[1780028975015,47.51,73284.62,0.02,0.00845,1e-05,1.29293]
[1780028980064,47.51,73279.35,0.02,0.00841,1e-05,1.28675]
[1780028985101,47.51,73271.98,0.02,0.00835,1e-05,1.27815]
[1780028990138,47.51,73272.28,0.02,0.00835,1e-05,1.2785]
[1780028995170,47.51,73273.83,0.02,0.00836,1e-05,1.28031]
[1780029000210,47.51,73273.15,0.02,0.00836,1e-05,1.27952]
[1780029005240,47.51,73269.28,0.02,0.00832,1e-05,1.27502]
[1780029010276,47.51,73268.69,0.02,0.00832,1e-05,1.27433]
[1780029015310,47.51,73269.19,0.02,0.00832,1e-05,1.27491]
[1780029020345,47.51,73269.29,0.02,0.00832,1e-05,1.27503]
[1780029025380,47.51,73269.32,0.02,0.00832,1e-05,1.27506]
[1780029030415,47.51,73269.0,0.02,0.00832,1e-05,1.27469]
[1780029035451,47.51,73267.91,0.02,0.0083,1e-05,1.27202]
[1780029040484,47.51,73268.28,0.02,0.00831,1e-05,1.27245]
[1780029045523,47.51,73269.17,0.02,0.00831,1e-05,1.27348]
[1780029050555,47.51,73275.64,0.02,0.00837,1e-05,1.28101]
[1780029055595,47.51,73281.08,0.02,0.00842,1e-05,1.28736]
[1780029058771,47.51,73294.65,0.02,0.00853,1e-05,1.30333]
[1780029060629,47.51,73306.25,0.02,0.00863,1e-05,1.3171]
[1780029065663,47.51,73311.75,0.02,0.00868,1e-05,1.32367]
[1780029068841,47.51,73324.5,0.02,0.0088,1e-05,1.33901]
[1780029074740,47.51,73325.42,0.02,0.0088,1e-05,1.34012]
[1780029079770,47.51,73328.48,0.02,0.00883,1e-05,1.34383]
[1780029084805,47.51,73326.56,0.02,0.00881,1e-05,1.3415]
[1780029088983,47.51,73312.06,0.02,0.00868,1e-05,1.32404]
[1780029091854,47.51,73302.08,0.02,0.00859,1e-05,1.3107]
[1780029095885,47.51,73289.0,0.02,0.00847,1e-05,1.29524]
[1780029100918,47.51,73288.49,0.02,0.00847,1e-05,1.29464]
[1780029105953,47.51,73285.32,0.02,0.00844,1e-05,1.29091]
[1780029110988,47.51,73283.47,0.02,0.00843,1e-05,1.28874]
[1780029116023,47.51,73278.56,0.02,0.00838,1e-05,1.283]
[1780029119195,47.51,73265.74,0.02,0.00828,1e-05,1.2681]
[1780029125087,47.51,73265.44,0.02,0.00827,1e-05,1.26776]
[1780029130124,47.51,73261.9,0.02,0.00824,1e-05,1.26367]
[1780029135158,47.51,73263.23,0.02,0.00825,1e-05,1.2652]
[1780029141200,47.51,73265.07,0.02,0.00827,1e-05,1.26733]
[1780029146235,47.51,73263.98,0.02,0.00826,1e-05,1.26607]
[1780029151273,47.51,73262.79,0.02,0.00824,1e-05,1.2633]
[1780029156305,47.51,73261.49,0.02,0.00823,1e-05,1.2618]
[1780029161340,47.51,73261.57,0.02,0.00823,1e-05,1.26189]
[1780029166376,47.51,73260.89,0.02,0.00823,1e-05,1.26111]
[1780029176451,47.51,73264.47,0.02,0.00826,1e-05,1.26524]
[1780029181486,47.51,73267.57,0.02,0.00828,1e-05,1.26882]
[1780029186521,47.51,73281.77,0.02,0.0084,1e-05,1.28534]
[1780029191558,47.51,73290.57,0.02,0.00848,1e-05,1.29566]
[1780029196597,47.51,73293.13,0.02,0.0085,1e-05,1.29867]
[1780029201631,47.51,73295.7,0.02,0.00852,1e-05,1.30171]
[1780029206665,47.51,73281.42,0.02,0.0084,1e-05,1.28493]
[1780029211699,47.51,73276.16,0.02,0.00835,1e-05,1.27738]
[1780029214721,47.51,73289.17,0.02,0.00846,1e-05,1.29259]
[1780029219902,47.51,73291.52,0.02,0.00848,1e-05,1.29535]
[1780029226809,47.51,73292.87,0.02,0.00849,1e-05,1.29694]
[1780029231843,47.51,73291.08,0.02,0.00847,1e-05,1.29483]
[1780029237886,47.51,73290.48,0.02,0.00847,1e-05,1.29413]
[1780029242920,47.51,73300.32,0.02,0.00855,1e-05,1.30574]
[1780029247954,47.51,73300.21,0.02,0.00855,1e-05,1.30561]
[1780029252991,47.51,73302.62,0.02,0.00857,1e-05,1.30847]
[1780029258028,47.51,73303.42,0.02,0.00858,1e-05,1.30942]
[1780029263065,47.51,73304.73,0.02,0.00859,1e-05,1.31098]
[1780029268105,47.51,73304.85,0.02,0.00859,1e-05,1.31112]
[1780029274149,47.51,73303.97,0.02,0.00858,1e-05,1.30864]
[1780029279177,47.51,73303.95,0.02,0.00858,1e-05,1.30861]
[1780029284211,47.51,73300.63,0.02,0.00855,1e-05,1.30468]
[1780029289246,47.51,73302.48,0.02,0.00856,1e-05,1.30687]
[1780029294282,47.51,73301.9,0.02,0.00856,1e-05,1.30618]
[1780029299317,47.51,73307.82,0.02,0.00861,1e-05,1.31321]
[1780029304352,47.51,73307.18,0.02,0.00861,1e-05,1.31245]
[1780029309387,47.51,73306.83,0.02,0.0086,1e-05,1.31203]
[1780029314422,47.51,73312.98,0.02,0.00866,1e-05,1.31937]
[1780029319461,47.51,73312.32,0.02,0.00865,1e-05,1.31858]
[1780029324497,47.51,73311.65,0.02,0.00864,1e-05,1.31778]
[1780029330675,47.51,73306.31,0.02,0.0086,1e-05,1.31142]
[1780029336578,47.51,73304.98,0.02,0.00858,1e-05,1.3084]
[1780029341614,47.51,73306.0,0.02,0.00859,1e-05,1.30961]
[1780029347656,47.51,73310.9,0.02,0.00863,1e-05,1.31544]
[1780029354709,47.51,73311.61,0.02,0.00863,1e-05,1.31629]
[1780029359762,47.51,73313.86,0.02,0.00865,1e-05,1.31897]
[1780029364795,47.51,73313.4,0.02,0.00865,1e-05,1.31842]
[1780029369827,47.51,73317.32,0.02,0.00868,1e-05,1.32311]
[1780029374864,47.51,73325.17,0.02,0.00875,1e-05,1.33254]
[1780029379898,47.51,73324.04,0.02,0.00874,1e-05,1.33118]
[1780029384933,47.51,73324.07,0.02,0.00874,1e-05,1.33122]
[1780029389968,47.51,73324.53,0.02,0.00875,1e-05,1.33177]
[1780029395010,47.51,73324.95,0.02,0.00874,1e-05,1.33082]
[1780029400039,47.51,73328.26,0.02,0.00877,1e-05,1.33481]
[1780029405075,47.51,73332.1,0.02,0.00881,1e-05,1.33945]
[1780029410110,47.51,73332.24,0.02,0.00881,1e-05,1.33962]
[1780029415149,47.51,73333.72,0.02,0.00882,1e-05,1.34141]
[1780029420182,47.51,73335.09,0.02,0.00883,1e-05,1.34307]
[1780029425216,47.51,73333.38,0.02,0.00882,1e-05,1.341]
[1780029430252,47.51,73331.57,0.02,0.0088,1e-05,1.33881]
[1780029431384,47.51,73351.73,0.02,0.00898,1e-05,1.36337]
[1780029437299,47.51,73347.87,0.02,0.00895,1e-05,1.35864]
[1780029442339,47.51,73347.56,0.02,0.00895,1e-05,1.35826]
[1780029447374,47.51,73352.8,0.02,0.00899,1e-05,1.36468]
[1780029452410,47.51,73352.12,0.02,0.00898,1e-05,1.36237]
[1780029458453,47.51,73350.67,0.02,0.00896,1e-05,1.36059]
[1780029463487,47.51,73344.43,0.02,0.00891,1e-05,1.35296]
[1780029468522,47.51,73342.35,0.02,0.00889,1e-05,1.35043]
[1780029475571,47.51,73341.75,0.02,0.00888,1e-05,1.3497]
[1780029480606,47.51,73341.77,0.02,0.00888,1e-05,1.34972]
[1780029485641,47.51,73343.73,0.02,0.0089,1e-05,1.35211]
[1780029490676,47.51,73343.45,0.02,0.0089,1e-05,1.35177]
[1780029495711,47.51,73344.86,0.02,0.00891,1e-05,1.35349]
[1780029500746,47.51,73344.71,0.02,0.00891,1e-05,1.35331]
[1780029505781,47.51,73343.28,0.02,0.0089,1e-05,1.35156]
[1780029511950,47.51,73341.69,0.02,0.00887,1e-05,1.34816]
[1780029517865,47.51,73337.49,0.02,0.00884,1e-05,1.34306]
[1780029525922,47.51,73332.58,0.02,0.00879,1e-05,1.33711]
[1780029530959,47.51,73323.48,0.02,0.00871,1e-05,1.32615]
[1780029535993,47.51,73320.87,0.02,0.00869,1e-05,1.32302]
[1780029541032,47.51,73318.08,0.02,0.00866,1e-05,1.31968]
[1780029546074,47.51,73316.97,0.02,0.00865,1e-05,1.31836]
[1780029551104,47.51,73318.35,0.02,0.00867,1e-05,1.32001]
[1780029556139,47.51,73317.07,0.02,0.00866,1e-05,1.31848]
[1780029562307,47.51,73317.6,0.02,0.00866,1e-05,1.31911]
[1780029568227,47.51,73317.72,0.02,0.00866,1e-05,1.31925]
[1780029573268,47.51,73318.85,0.02,0.00866,1e-05,1.31916]
[1780029578298,47.51,73318.33,0.02,0.00866,1e-05,1.31854]
[1780029583333,47.51,73314.7,0.02,0.00863,1e-05,1.31421]
[1780029588366,47.51,73313.98,0.02,0.00862,1e-05,1.31335]
[1780029593401,47.51,73313.97,0.02,0.00862,1e-05,1.31334]
[1780029598436,47.51,73313.44,0.02,0.00861,1e-05,1.3127]
[1780029604479,47.51,73316.48,0.02,0.00864,1e-05,1.31633]
[1780029610520,47.51,73316.44,0.02,0.00864,1e-05,1.31628]
[1780029615557,47.51,73310.7,0.02,0.00859,1e-05,1.30945]
[1780029620591,47.51,73312.52,0.02,0.00861,1e-05,1.31161]
[1780029626633,47.51,73312.49,0.02,0.00861,1e-05,1.31157]
[1780029631667,47.51,73311.49,0.02,0.00859,1e-05,1.30895]
[1780029636703,47.51,73312.14,0.02,0.00859,1e-05,1.30972]
[1780029643751,47.51,73312.31,0.02,0.00859,1e-05,1.30992]
[1780029648787,47.51,73311.86,0.02,0.00859,1e-05,1.30939]
[1780029653823,47.51,73312.73,0.02,0.0086,1e-05,1.31042]
[1780029658858,47.51,73312.43,0.02,0.0086,1e-05,1.31006]
[1780029663899,47.51,73309.25,0.02,0.00857,1e-05,1.30629]
[1780029668929,47.51,73306.65,0.02,0.00855,1e-05,1.30321]
[1780029673964,47.51,73308.77,0.02,0.00856,1e-05,1.30572]
[1780029680039,47.51,73306.68,0.02,0.00855,1e-05,1.30324]
[1780029685043,47.51,73299.23,0.02,0.00848,1e-05,1.29445]
[1780029690078,47.51,73299.41,0.02,0.00848,1e-05,1.29466]
[1780029695111,47.51,73299.32,0.02,0.00847,1e-05,1.29313]
[1780029700146,47.51,73299.16,0.02,0.00847,1e-05,1.29294]
[1780029705180,47.51,73299.8,0.02,0.00848,1e-05,1.29369]
[1780029711222,47.51,73302.08,0.02,0.0085,1e-05,1.29638]
[1780029717264,47.51,73304.38,0.02,0.00852,1e-05,1.29909]
[1780029722299,47.51,73305.95,0.02,0.00853,1e-05,1.30095]
[1780029727334,47.51,73307.14,0.02,0.00854,1e-05,1.30235]
[1780029732373,47.51,73312.75,0.02,0.00859,1e-05,1.309]
[1780029737476,47.51,73320.32,0.02,0.00866,1e-05,1.31802]
[1780029742512,47.51,73323.1,0.02,0.00868,1e-05,1.32135]
[1780029747546,47.51,73323.07,0.02,0.00868,1e-05,1.32131]
[1780029752582,47.51,73320.88,0.02,0.00865,1e-05,1.31725]
[1780029757617,47.51,73323.69,0.02,0.00868,1e-05,1.32061]
[1780029762653,47.51,73333.61,0.02,0.00876,1e-05,1.33252]
[1780029767686,47.51,73334.53,0.02,0.00877,1e-05,1.33363]
[1780029772721,47.51,73336.23,0.02,0.00879,1e-05,1.33568]
[1780029777758,47.51,73335.03,0.02,0.00878,1e-05,1.33424]
[1780029783879,47.51,73334.1,0.02,0.00877,1e-05,1.33311]
[1780029790849,47.51,73333.77,0.02,0.00877,1e-05,1.33272]
[1780029795884,47.51,73332.78,0.02,0.00876,1e-05,1.33152]
[1780029800918,47.51,73331.8,0.02,0.00875,1e-05,1.33034]
[1780029805956,47.51,73331.04,0.02,0.00874,1e-05,1.32943]
[1780029810990,47.51,73327.14,0.02,0.00871,1e-05,1.32474]
[1780029816027,47.51,73331.21,0.02,0.00873,1e-05,1.32818]
[1780029822070,47.51,73332.56,0.02,0.00875,1e-05,1.3298]
[1780029827103,47.51,73332.1,0.02,0.00874,1e-05,1.32925]
[1780029832139,47.51,73333.37,0.02,0.00875,1e-05,1.33078]
[1780029837174,47.51,73328.12,0.02,0.00871,1e-05,1.32447]
[1780029842208,47.51,73329.41,0.02,0.00872,1e-05,1.32601]
[1780029847243,47.51,73328.86,0.02,0.00871,1e-05,1.32535]
[1780029852279,47.51,73325.65,0.02,0.00868,1e-05,1.32151]
[1780029857313,47.51,73323.88,0.02,0.00867,1e-05,1.31939]
[1780029862351,47.51,73322.88,0.02,0.00866,1e-05,1.31819]
[1780029867385,47.51,73321.67,0.02,0.00865,1e-05,1.31675]
[1780029873427,47.51,73321.19,0.02,0.00864,1e-05,1.31473]
[1780029879468,47.51,73320.45,0.02,0.00863,1e-05,1.31385]
[1780029884582,47.51,73319.57,0.02,0.00862,1e-05,1.3128]
[1780029890545,47.51,73321.72,0.02,0.00864,1e-05,1.31536]
[1780029896589,47.51,73327.06,0.02,0.00869,1e-05,1.32175]
[1780029901625,47.51,73328.81,0.02,0.0087,1e-05,1.32384]
[1780029906659,47.51,73332.32,0.02,0.00873,1e-05,1.32806]
[1780029911694,47.51,73334.28,0.02,0.00875,1e-05,1.33042]
[1780029916729,47.51,73337.61,0.02,0.00878,1e-05,1.33443]
[1780029921777,47.51,73348.24,0.02,0.00888,1e-05,1.34732]
[1780029926811,47.51,73353.12,0.02,0.00892,1e-05,1.35326]
[1780029931845,47.51,73357.39,0.02,0.00895,1e-05,1.35701]
[1780029936880,47.51,73362.08,0.02,0.00899,1e-05,1.36276]
[1780029941916,47.51,73349.29,0.02,0.00888,1e-05,1.34712]
[1780029946951,47.51,73348.0,0.02,0.00887,1e-05,1.34556]
[1780029951984,47.51,73358.69,0.02,0.00896,1e-05,1.3586]
[1780029957020,47.51,73359.43,0.02,0.00897,1e-05,1.35951]
[1780029962057,47.51,73358.18,0.02,0.00896,1e-05,1.35798]
[1780029967092,47.51,73358.14,0.02,0.00896,1e-05,1.35793]
[1780029972126,47.51,73348.86,0.02,0.00887,1e-05,1.3466]
[1780029977162,47.51,73348.19,0.02,0.00887,1e-05,1.34579]
[1780029982198,47.51,73350.31,0.02,0.00889,1e-05,1.34837]
[1780029988241,47.51,73350.27,0.02,0.00889,1e-05,1.34832]
[1780029993276,47.51,73346.51,0.02,0.00884,1e-05,1.34228]
[1780029998313,47.51,73343.71,0.02,0.00882,1e-05,1.33888]
[1780030004355,47.51,73347.79,0.02,0.00885,1e-05,1.34383]
[1780030011406,47.51,73347.48,0.02,0.00885,1e-05,1.34346]
[1780030016439,47.51,73345.24,0.02,0.00883,1e-05,1.34074]
[1780030021475,47.51,73345.35,0.02,0.00883,1e-05,1.34087]
[1780030026509,47.51,73340.14,0.02,0.00879,1e-05,1.33457]
[1780030031545,47.51,73338.4,0.02,0.00877,1e-05,1.33247]
[1780030036579,47.51,73338.09,0.02,0.00877,1e-05,1.33209]
[1780030043629,47.51,73337.76,0.02,0.00876,1e-05,1.3317]
[1780030048673,47.51,73341.29,0.02,0.0088,1e-05,1.33596]
[1780030054710,47.51,73340.89,0.02,0.00878,1e-05,1.33401]
[1780030060751,47.51,73336.41,0.02,0.00874,1e-05,1.32861]
[1780030065853,47.51,73340.28,0.02,0.00878,1e-05,1.33328]
[1780030071829,47.51,73339.55,0.02,0.00877,1e-05,1.3324]
[1780030076864,47.51,73340.23,0.02,0.00878,1e-05,1.33322]
[1780030081900,47.51,73340.34,0.02,0.00878,1e-05,1.33335]
[1780030086935,47.51,73336.63,0.02,0.00874,1e-05,1.32888]
[1780030091969,47.51,73332.43,0.02,0.00871,1e-05,1.32383]
[1780030098012,47.51,73330.89,0.02,0.00869,1e-05,1.32198]
[1780030103047,47.51,73329.46,0.02,0.00868,1e-05,1.32027]
[1780030108084,47.51,73330.41,0.02,0.00869,1e-05,1.32141]
[1780030113117,47.51,73331.31,0.02,0.00869,1e-05,1.32104]
[1780030118152,47.51,73340.36,0.02,0.00877,1e-05,1.33191]
[1780030123188,47.51,73339.51,0.02,0.00876,1e-05,1.33089]
[1780030128223,47.51,73341.7,0.02,0.00878,1e-05,1.33353]
[1780030133257,47.51,73341.35,0.02,0.00878,1e-05,1.33311]
[1780030138293,47.51,73339.07,0.02,0.00876,1e-05,1.33036]
[1780030146419,47.51,73340.09,0.02,0.00877,1e-05,1.33159]
[1780030152391,47.51,73339.41,0.02,0.00876,1e-05,1.33077]
[1780030157425,47.51,73339.65,0.02,0.00876,1e-05,1.33106]
[1780030162460,47.51,73340.23,0.02,0.00877,1e-05,1.33176]
[1780030167495,47.51,73340.32,0.02,0.00877,1e-05,1.33187]
[1780030172529,47.51,73345.92,0.02,0.00881,1e-05,1.33717]
[1780030177565,47.51,73349.04,0.02,0.00884,1e-05,1.34095]
[1780030182600,47.51,73352.89,0.02,0.00887,1e-05,1.34562]
[1780030187635,47.51,73352.5,0.02,0.00887,1e-05,1.34515]
[1780030192670,47.51,73356.38,0.02,0.0089,1e-05,1.34987]
[1780030197705,47.51,73353.32,0.02,0.00888,1e-05,1.34615]
[1780030202741,47.51,73353.54,0.02,0.00888,1e-05,1.34642]
[1780030207775,47.51,73348.71,0.02,0.00883,1e-05,1.34055]
[1780030212811,47.51,73347.45,0.02,0.00882,1e-05,1.33902]
[1780030218855,47.51,73347.05,0.02,0.00882,1e-05,1.33854]
[1780030223890,47.51,73348.96,0.02,0.00884,1e-05,1.34085]
[1780030228925,47.51,73348.93,0.02,0.00884,1e-05,1.34082]
[1780030233960,47.51,73346.81,0.02,0.00881,1e-05,1.33678]
[1780030238995,47.51,73346.75,0.02,0.00881,1e-05,1.33671]
[1780030244031,47.51,73345.3,0.02,0.00879,1e-05,1.33496]
[1780030249070,47.51,73343.72,0.02,0.00878,1e-05,1.33305]
[1780030254103,47.51,73343.23,0.02,0.00878,1e-05,1.33246]
[1780030262159,47.51,73343.2,0.02,0.00878,1e-05,1.33242]
[1780030267262,47.51,73344.2,0.02,0.00878,1e-05,1.33363]
[1780030273239,47.51,73343.61,0.02,0.00878,1e-05,1.33292]
[1780030278273,47.51,73344.16,0.02,0.00878,1e-05,1.33358]
[1780030283308,47.51,73343.9,0.02,0.00878,1e-05,1.33327]
[1780030288344,47.51,73343.65,0.02,0.00878,1e-05,1.33296]
[1780030297478,47.51,73343.97,0.02,0.00877,1e-05,1.33189]
[1780030303448,47.51,73343.72,0.02,0.00877,1e-05,1.33159]
[1780030309493,47.51,73343.0,0.02,0.00876,1e-05,1.33072]
[1780030310497,47.51,73330.77,0.02,0.00866,1e-05,1.31604]
[1780030316541,47.51,73323.54,0.02,0.00859,1e-05,1.30743]
[1780030321575,47.51,73319.64,0.02,0.00856,1e-05,1.3028]
[1780030326609,47.51,73323.3,0.02,0.00859,1e-05,1.30714]
[1780030333660,47.51,73324.16,0.02,0.0086,1e-05,1.30816]
[1780030338696,47.51,73324.17,0.02,0.0086,1e-05,1.30818]
[1780030343733,47.51,73325.89,0.02,0.00861,1e-05,1.31022]
[1780030348766,47.51,73326.79,0.02,0.00862,1e-05,1.31129]
[1780030353801,47.51,73324.3,0.02,0.00859,1e-05,1.30689]
[1780030358837,47.51,73328.72,0.02,0.00863,1e-05,1.31215]
[1780030363872,47.51,73327.15,0.02,0.00861,1e-05,1.31028]
[1780030369916,47.51,73327.99,0.02,0.00862,1e-05,1.31128]
[1780030378049,47.51,73329.12,0.02,0.00863,1e-05,1.31263]
[1780030384018,47.51,73329.96,0.02,0.00864,1e-05,1.31363]
[1780030389054,47.51,73327.93,0.02,0.00862,1e-05,1.31121]
[1780030394089,47.51,73323.84,0.02,0.00859,1e-05,1.30634]
[1780030400130,47.51,73323.07,0.02,0.00858,1e-05,1.30543]
[1780030405164,47.51,73322.84,0.02,0.00858,1e-05,1.30516]
[1780030411206,47.51,73322.33,0.02,0.00856,1e-05,1.30311]
[1780030414231,47.51,73334.74,0.02,0.00867,1e-05,1.31789]
[1780030419262,47.51,73334.42,0.02,0.00867,1e-05,1.31751]
[1780030424300,47.51,73336.67,0.02,0.00869,1e-05,1.3202]
[1780030429332,47.51,73333.67,0.02,0.00866,1e-05,1.31661]
[1780030434369,47.51,73333.84,0.02,0.00866,1e-05,1.31681]
[1780030439409,47.51,73333.96,0.02,0.00867,1e-05,1.31696]
[1780030444438,47.51,73330.22,0.02,0.00863,1e-05,1.31249]
[1780030449474,47.51,73330.01,0.02,0.00863,1e-05,1.31224]
[1780030454508,47.51,73329.26,0.02,0.00862,1e-05,1.31135]
[1780030459543,47.51,73329.66,0.02,0.00863,1e-05,1.31182]
[1780030464579,47.51,73330.32,0.02,0.00863,1e-05,1.31261]
[1780030469614,47.51,73337.22,0.02,0.00869,1e-05,1.32086]
[1780030474649,47.51,73342.82,0.02,0.00873,1e-05,1.32613]
[1780030485737,47.51,73343.48,0.02,0.00874,1e-05,1.32692]
[1780030488757,47.51,73354.71,0.02,0.00884,1e-05,1.34049]
[1780030493787,47.51,73361.13,0.02,0.0089,1e-05,1.3483]
[1780030498893,47.51,73366.32,0.02,0.00895,1e-05,1.35464]
[1780030505872,47.51,73361.89,0.02,0.00891,1e-05,1.34922]
[1780030510905,47.51,73362.31,0.02,0.00891,1e-05,1.34974]
[1780030517954,47.51,73362.03,0.02,0.00891,1e-05,1.34939]
[1780030522992,47.51,73361.03,0.02,0.0089,1e-05,1.34818]
[1780030529109,47.51,73356.56,0.02,0.00886,1e-05,1.34274]
[1780030535075,47.51,73357.77,0.02,0.00886,1e-05,1.34274]
[1780030540110,47.51,73362.33,0.02,0.0089,1e-05,1.34829]
[1780030545145,47.51,73363.24,0.02,0.00891,1e-05,1.3494]
[1780030550180,47.51,73367.04,0.02,0.00894,1e-05,1.35404]
[1780030555221,47.51,73366.74,0.02,0.00894,1e-05,1.35367]
[1780030560253,47.51,73370.3,0.02,0.00897,1e-05,1.35803]
[1780030565288,47.51,73369.3,0.02,0.00896,1e-05,1.3568]
[1780030570322,47.51,73369.86,0.02,0.00897,1e-05,1.35749]
[1780030575361,47.51,73378.67,0.02,0.00905,1e-05,1.36832]
[1780030578382,47.51,73391.66,0.02,0.00917,1e-05,1.38443]
[1780030583417,47.51,73399.75,0.02,0.00924,1e-05,1.39453]
[1780030588450,47.51,73410.91,0.02,0.00935,1e-05,1.40857]
[1780030591471,47.51,73401.63,0.02,0.00925,1e-05,1.39538]
[1780030596506,47.51,73398.21,0.02,0.00922,1e-05,1.3911]
[1780030601541,47.51,73396.85,0.02,0.00921,1e-05,1.3894]
[1780030608589,47.51,73387.07,0.02,0.00912,1e-05,1.37722]
[1780030613625,47.51,73388.13,0.02,0.00913,1e-05,1.37854]
[1780030618660,47.51,73387.59,0.02,0.00912,1e-05,1.37787]
[1780030623694,47.51,73386.75,0.02,0.00911,1e-05,1.37683]
[1780030629814,47.51,73385.23,0.02,0.0091,1e-05,1.37494]
[1780030636786,47.51,73385.74,0.02,0.0091,1e-05,1.37557]
[1780030639883,47.51,73401.62,0.02,0.00925,1e-05,1.39537]
[1780030645851,47.51,73405.81,0.02,0.00929,1e-05,1.40063]
[1780030650885,47.51,73406.7,0.02,0.0093,1e-05,1.40175]
[1780030655918,47.51,73408.86,0.02,0.00931,1e-05,1.40295]
[1780030660954,47.51,73416.37,0.02,0.00938,1e-05,1.41243]
[1780030661238,47.51,73416.37,0.02,0.00938,1e-05,1.41243]
[1780030661964,47.51,73411.54,0.02,0.00934,1e-05,1.40633]
[1780030662239,47.51,73411.54,0.02,0.00934,1e-05,1.40633]
[1780030662968,47.51,73412.04,0.02,0.00934,1e-05,1.40696]
[1780030668006,47.51,73409.63,0.02,0.00932,1e-05,1.40392]
[1780030673046,47.51,73400.85,0.02,0.00924,1e-05,1.39289]
[1780030678079,47.51,73398.48,0.02,0.00921,1e-05,1.38993]
[1780030684119,47.51,73398.59,0.02,0.00921,1e-05,1.39006]
[1780030689156,47.51,73398.85,0.02,0.00922,1e-05,1.39039]
[1780030694191,47.51,73401.23,0.02,0.00924,1e-05,1.39337]
[1780030699225,47.51,73409.66,0.02,0.00932,1e-05,1.40396]
[1780030705266,47.51,73411.59,0.02,0.00934,1e-05,1.40639]
[1780030710401,47.51,73412.91,0.02,0.00935,1e-05,1.40806]
[1780030716343,47.51,73411.56,0.02,0.00933,1e-05,1.40483]
[1780030721380,47.51,73414.11,0.02,0.00935,1e-05,1.40805]
[1780030726414,47.51,73414.91,0.02,0.00936,1e-05,1.40906]
[1780030731450,47.51,73415.33,0.02,0.00936,1e-05,1.40959]
[1780030736484,47.51,73415.27,0.02,0.00936,1e-05,1.40952]
[1780030741525,47.51,73421.31,0.02,0.00942,1e-05,1.41717]
[1780030746564,47.51,73419.54,0.02,0.0094,1e-05,1.41492]
[1780030751598,47.51,73420.73,0.02,0.00941,1e-05,1.41643]
[1780030756632,47.51,73420.16,0.02,0.00941,1e-05,1.41571]
[1780030761665,47.51,73416.66,0.02,0.00937,1e-05,1.41127]
[1780030766701,47.51,73416.34,0.02,0.00937,1e-05,1.41087]
[1780030771735,47.51,73416.98,0.02,0.00937,1e-05,1.41016]
[1780030776770,47.51,73416.74,0.02,0.00937,1e-05,1.40985]
[1780030781898,47.51,73412.71,0.02,0.00933,1e-05,1.40476]
[1780030786934,47.51,73412.67,0.02,0.00933,1e-05,1.40471]
[1780030791971,47.51,73412.81,0.02,0.00933,1e-05,1.40489]
[1780030797004,47.51,73413.14,0.02,0.00933,1e-05,1.40531]
[1780030802955,47.51,73409.75,0.02,0.0093,1e-05,1.40104]
[1780030807989,47.51,73417.89,0.02,0.00938,1e-05,1.41131]
[1780030813027,47.51,73412.77,0.02,0.00933,1e-05,1.40484]
[1780030818071,47.51,73407.63,0.02,0.00928,1e-05,1.39837]
[1780030823109,47.51,73414.41,0.02,0.00934,1e-05,1.40691]
[1780030828145,47.51,73415.47,0.02,0.00935,1e-05,1.40825]
[1780030833178,47.51,73416.29,0.02,0.00935,1e-05,1.40776]
[1780030838213,47.51,73411.07,0.02,0.0093,1e-05,1.40118]
[1780030843248,47.51,73418.53,0.02,0.00937,1e-05,1.41059]
[1780030848284,47.51,73412.97,0.02,0.00932,1e-05,1.40357]
[1780030853322,47.51,73413.28,0.02,0.00932,1e-05,1.40396]
[1780030858360,47.51,73413.34,0.02,0.00932,1e-05,1.40404]
[1780030863404,47.51,73420.54,0.02,0.00939,1e-05,1.41314]
[1780030868440,47.51,73420.98,0.02,0.0094,1e-05,1.4137]
[1780030873475,47.51,73421.38,0.02,0.0094,1e-05,1.4142]
[1780030878510,47.51,73424.25,0.02,0.00943,1e-05,1.41785]
[1780030883546,47.51,73426.07,0.02,0.00944,1e-05,1.42016]
[1780030888583,47.51,73427.44,0.02,0.00946,1e-05,1.4219]
[1780030893618,47.51,73429.17,0.02,0.00946,1e-05,1.42257]
[1780030898656,47.51,73429.1,0.02,0.00946,1e-05,1.42248]
[1780030903696,47.51,73443.76,0.02,0.0096,1e-05,1.44126]
[1780030908729,47.51,73444.07,0.02,0.00961,1e-05,1.44166]
[1780030911752,47.51,73459.89,0.02,0.00976,1e-05,1.46215]
[1780030916787,47.51,73461.95,0.02,0.00978,1e-05,1.46484]
[1780030921831,47.51,73463.01,0.02,0.00979,1e-05,1.46622]
[1780030926859,47.51,73455.19,0.02,0.00971,1e-05,1.45604]
[1780030932903,47.51,73445.46,0.02,0.00962,1e-05,1.44345]
[1780030937997,47.51,73447.63,0.02,0.00964,1e-05,1.44625]
[1780030943979,47.51,73448.3,0.02,0.00965,1e-05,1.44712]
[1780030949014,47.51,73448.77,0.02,0.00965,1e-05,1.44772]
[1780030954052,47.51,73449.13,0.02,0.00965,1e-05,1.44664]
[1780030959084,47.51,73450.68,0.02,0.00966,1e-05,1.44864]
[1780030964119,47.51,73453.54,0.02,0.00969,1e-05,1.45234]
[1780030969154,47.51,73456.48,0.02,0.00972,1e-05,1.45616]
[1780030974189,47.51,73459.52,0.02,0.00975,1e-05,1.46011]
[1780030979227,47.51,73463.8,0.02,0.00979,1e-05,1.46569]
[1780030984271,47.51,73467.4,0.02,0.00982,1e-05,1.47039]
[1780030989295,47.51,73466.87,0.02,0.00982,1e-05,1.4697]
[1780030994330,47.51,73466.32,0.02,0.00981,1e-05,1.46898]
[1780030999365,47.51,73466.11,0.02,0.00981,1e-05,1.4687]
[1780031004400,47.51,73466.09,0.02,0.00981,1e-05,1.46868]
[1780031009435,47.51,73458.15,0.02,0.00973,1e-05,1.45833]
[1780031012457,47.51,73460.41,0.02,0.00975,1e-05,1.4597]
[1780031014470,47.51,73461.49,0.02,0.00976,1e-05,1.46111]
[1780031020513,47.51,73463.79,0.02,0.00978,1e-05,1.46411]
[1780031025551,47.51,73469.22,0.02,0.00983,1e-05,1.4712]
[1780031028639,47.51,73494.79,0.02,0.01009,1e-05,1.50499]
[1780031034621,47.51,73492.7,0.02,0.01007,1e-05,1.50221]
[1780031039655,47.51,73491.55,0.02,0.01005,1e-05,1.50068]
[1780031044689,47.51,73481.06,0.02,0.00995,1e-05,1.48677]
[1780031049726,47.51,73483.27,0.02,0.00997,1e-05,1.48969]
[1780031054761,47.51,73489.18,0.02,0.01003,1e-05,1.49753]
[1780031059797,47.51,73495.44,0.02,0.01009,1e-05,1.50586]
[1780031064831,47.51,73493.21,0.02,0.01007,1e-05,1.50289]
[1780031069867,47.51,73492.5,0.02,0.01006,1e-05,1.50194]
[1780031074907,47.51,73490.75,0.02,0.01004,1e-05,1.49802]
[1780031079935,47.51,73492.33,0.02,0.01005,1e-05,1.50012]
[1780031084970,47.51,73495.06,0.02,0.01008,1e-05,1.50376]
[1780031090025,47.51,73494.5,0.02,0.01007,1e-05,1.50301]
[1780031095069,47.51,73493.58,0.02,0.01006,1e-05,1.50179]
[1780031100101,47.51,73487.92,0.02,0.01001,1e-05,1.49427]
[1780031105140,47.51,73484.77,0.02,0.00998,1e-05,1.49009]
[1780031110173,47.51,73495.29,0.02,0.01008,1e-05,1.50407]
[1780031115209,47.51,73500.09,0.02,0.01013,1e-05,1.51048]
[1780031120243,47.51,73502.97,0.02,0.01016,1e-05,1.51433]
[1780031125278,47.51,73500.77,0.02,0.01014,1e-05,1.51139]
[1780031130313,47.51,73503.88,0.02,0.01017,1e-05,1.51555]
[1780031135349,47.51,73506.11,0.02,0.01018,1e-05,1.51694]
[1780031140383,47.51,73508.19,0.02,0.0102,1e-05,1.51973]
[1780031145419,47.51,73498.67,0.02,0.01011,1e-05,1.50698]
[1780031150454,47.51,73500.06,0.02,0.01012,1e-05,1.50884]
[1780031155488,47.51,73500.53,0.02,0.01012,1e-05,1.50946]
[1780031160524,47.51,73503.59,0.02,0.01016,1e-05,1.51356]
[1780031166567,47.51,73503.72,0.02,0.01016,1e-05,1.51373]
[1780031171602,47.51,73500.25,0.02,0.01012,1e-05,1.50909]
[1780031175629,47.51,73486.8,0.02,0.00999,1e-05,1.49119]
[1780031180665,47.51,73477.48,0.02,0.00989,1e-05,1.4789]
[1780031185700,47.51,73472.14,0.02,0.00984,1e-05,1.47188]
[1780031191742,47.51,73471.71,0.02,0.00983,1e-05,1.46975]
[1780031196777,47.51,73471.99,0.02,0.00983,1e-05,1.47012]
[1780031201812,47.51,73465.45,0.02,0.00976,1e-05,1.46157]
[1780031206847,47.51,73463.56,0.02,0.00975,1e-05,1.45911]
[1780031211882,47.51,73463.68,0.02,0.00975,1e-05,1.45927]
[1780031216918,47.51,73464.48,0.02,0.00976,1e-05,1.46031]
[1780031221952,47.51,73464.99,0.02,0.00976,1e-05,1.46098]
[1780031226988,47.51,73463.6,0.02,0.00975,1e-05,1.45917]
[1780031233031,47.51,73464.7,0.02,0.00976,1e-05,1.4606]
[1780031238069,47.51,73464.33,0.02,0.00975,1e-05,1.46012]
[1780031243108,47.51,73465.33,0.02,0.00976,1e-05,1.46142]
[1780031245120,47.51,73477.89,0.02,0.00989,1e-05,1.47786]
[1780031250155,47.51,73484.24,0.02,0.00995,1e-05,1.48622]
[1780031255192,47.51,73491.02,0.02,0.01001,1e-05,1.49361]
[1780031260225,47.51,73492.08,0.02,0.01002,1e-05,1.49502]
[1780031265261,47.51,73492.31,0.02,0.01002,1e-05,1.49532]
[1780031270295,47.51,73494.99,0.02,0.01005,1e-05,1.49888]
[1780031275330,47.51,73495.13,0.02,0.01005,1e-05,1.49907]
[1780031280365,47.51,73498.46,0.02,0.01008,1e-05,1.5035]
[1780031285400,47.51,73498.59,0.02,0.01008,1e-05,1.50368]
[1780031290443,47.51,73500.4,0.02,0.0101,1e-05,1.50609]
[1780031296482,47.51,73508.23,0.02,0.01018,1e-05,1.51657]
[1780031301514,47.51,73507.84,0.02,0.01018,1e-05,1.51605]
[1780031306550,47.51,73510.02,0.02,0.0102,1e-05,1.51898]
[1780031308218,47.51,73515.38,0.02,0.01025,1e-05,1.5262]
[1780031308564,47.51,73515.38,0.02,0.01025,1e-05,1.5262]
[1780031309537,47.51,73515.38,0.02,0.01025,1e-05,1.5262]
[1780031309572,47.51,73517.72,0.02,0.01028,1e-05,1.52936]
[1780031314607,47.51,73515.22,0.02,0.01024,1e-05,1.52437]
[1780031319642,47.51,73512.27,0.02,0.01021,1e-05,1.5204]
[1780031325685,47.51,73509.78,0.02,0.01019,1e-05,1.51705]
[1780031330719,47.51,73510.95,0.02,0.0102,1e-05,1.51862]
[1780031335753,47.51,73513.34,0.02,0.01022,1e-05,1.52184]
[1780031340788,47.51,73514.81,0.02,0.01024,1e-05,1.52382]
[1780031345828,47.51,73514.94,0.02,0.01024,1e-05,1.52399]
[1780031350866,47.51,73516.36,0.02,0.01025,1e-05,1.52591]
[1780031355902,47.51,73517.61,0.02,0.01027,1e-05,1.52759]
[1780031360935,47.51,73517.78,0.02,0.01027,1e-05,1.52782]
[1780031366977,47.51,73518.0,0.02,0.01027,1e-05,1.52812]
[1780031373021,47.51,73518.31,0.02,0.01026,1e-05,1.52693]
[1780031378106,47.51,73519.1,0.02,0.01027,1e-05,1.52799]
[1780031384106,47.51,73520.74,0.02,0.01029,1e-05,1.53021]
[1780031389144,47.51,73521.97,0.02,0.0103,1e-05,1.53187]
[1780031394177,47.51,73522.25,0.02,0.0103,1e-05,1.53225]
[1780031399212,47.51,73522.71,0.02,0.01031,1e-05,1.53288]
[1780031404250,47.51,73523.33,0.02,0.01032,1e-05,1.53372]
[1780031409285,47.51,73526.24,0.02,0.01035,1e-05,1.53766]
[1780031414320,47.51,73530.2,0.02,0.01039,1e-05,1.54305]
[1780031419355,47.51,73540.89,0.02,0.0105,1e-05,1.55766]
[1780031424389,47.51,73540.31,0.02,0.01049,1e-05,1.55686]
[1780031428464,47.51,73554.74,0.02,0.01064,1e-05,1.57675]
[1780031433515,47.51,73552.26,0.02,0.01061,1e-05,1.57167]
[1780031438550,47.51,73553.48,0.02,0.01062,1e-05,1.57336]
[1780031443585,47.51,73556.65,0.02,0.01065,1e-05,1.57775]
[1780031448621,47.51,73554.5,0.02,0.01063,1e-05,1.57477]
[1780031453656,47.51,73550.88,0.02,0.01059,1e-05,1.56977]
[1780031458692,47.51,73549.44,0.02,0.01058,1e-05,1.56778]
[1780031463727,47.51,73544.71,0.02,0.01053,1e-05,1.56127]
[1780031468761,47.51,73536.87,0.02,0.01044,1e-05,1.55052]
[1780031473796,47.51,73529.98,0.02,0.01037,1e-05,1.54112]
[1780031478831,47.51,73529.7,0.02,0.01037,1e-05,1.54074]
[1780031483867,47.51,73530.04,0.02,0.01037,1e-05,1.5412]
[1780031488901,47.51,73525.06,0.02,0.01032,1e-05,1.53444]
[1780031493936,47.51,73524.12,0.02,0.0103,1e-05,1.53155]
[1780031498971,47.51,73524.61,0.02,0.01031,1e-05,1.53221]
[1780031504022,47.51,73533.39,0.02,0.0104,1e-05,1.54414]
[1780031509049,47.51,73530.78,0.02,0.01037,1e-05,1.54059]
[1780031514080,47.51,73533.95,0.02,0.0104,1e-05,1.5449]
[1780031519113,47.51,73533.8,0.02,0.0104,1e-05,1.5447]
[1780031524148,47.51,73529.05,0.02,0.01035,1e-05,1.53823]
[1780031529183,47.51,73521.48,0.02,0.01028,1e-05,1.52798]
[1780031534218,47.51,73511.79,0.02,0.01018,1e-05,1.51493]
[1780031539258,47.51,73516.11,0.02,0.01022,1e-05,1.52073]
[1780031544293,47.51,73524.3,0.02,0.0103,1e-05,1.53179]
[1780031549329,47.51,73530.55,0.02,0.01037,1e-05,1.54027]
[1780031555372,47.51,73538.45,0.02,0.01044,1e-05,1.54941]
[1780031560405,47.51,73538.58,0.02,0.01044,1e-05,1.54959]
[1780031565441,47.51,73535.94,0.02,0.01041,1e-05,1.54599]
[1780031570477,47.51,73535.58,0.02,0.01041,1e-05,1.5455]
[1780031575511,47.51,73536.68,0.02,0.01042,1e-05,1.547]
[1780031580547,47.51,73535.46,0.02,0.01041,1e-05,1.54533]
[1780031585581,47.51,73533.97,0.02,0.01039,1e-05,1.5433]
[1780031590616,47.51,73537.04,0.02,0.01043,1e-05,1.54749]
[1780031595653,47.51,73540.73,0.02,0.01046,1e-05,1.55253]
[1780031600688,47.51,73543.16,0.02,0.01049,1e-05,1.55586]
[1780031605724,47.51,73552.9,0.02,0.01059,1e-05,1.56926]
[1780031610759,47.51,73550.1,0.02,0.01056,1e-05,1.5654]
[1780031615799,47.51,73546.91,0.02,0.01052,1e-05,1.55937]
[1780031620829,47.51,73544.85,0.02,0.0105,1e-05,1.55654]
[1780031625865,47.51,73537.58,0.02,0.01042,1e-05,1.54659]
[1780031630901,47.51,73532.42,0.02,0.01037,1e-05,1.53956]
[1780031635934,47.51,73531.88,0.02,0.01036,1e-05,1.53883]
[1780031640972,47.51,73530.11,0.02,0.01034,1e-05,1.53643]
[1780031646010,47.51,73522.48,0.02,0.01026,1e-05,1.5261]
[1780031651053,47.51,73518.01,0.02,0.01022,1e-05,1.52007]
[1780031656078,47.51,73515.37,0.02,0.01019,1e-05,1.51652]
[1780031662121,47.51,73515.93,0.02,0.0102,1e-05,1.51727]
[1780031667155,47.51,73517.17,0.02,0.01021,1e-05,1.51894]
[1780031672194,47.51,73519.06,0.02,0.01022,1e-05,1.51987]
[1780031677228,47.51,73520.03,0.02,0.01023,1e-05,1.52118]
[1780031682268,47.51,73523.3,0.02,0.01026,1e-05,1.52559]
[1780031687285,47.51,73524.48,0.02,0.01027,1e-05,1.52718]
[1780031692334,47.51,73531.24,0.02,0.01034,1e-05,1.53634]
[1780031698377,47.51,73530.28,0.02,0.01033,1e-05,1.53503]
[1780031703413,47.51,73530.75,0.02,0.01034,1e-05,1.53567]
[1780031708449,47.51,73529.43,0.02,0.01033,1e-05,1.53388]
[1780031714490,47.51,73527.12,0.02,0.0103,1e-05,1.53075]
[1780031719525,47.51,73528.0,0.02,0.01031,1e-05,1.53194]
[1780031724561,47.51,73534.15,0.02,0.01037,1e-05,1.54029]
[1780031729597,47.51,73543.59,0.02,0.01047,1e-05,1.55318]
[1780031734630,47.51,73542.35,0.02,0.01045,1e-05,1.54985]
[1780031739650,47.51,73538.73,0.02,0.01041,1e-05,1.5449]
[1780031744702,47.51,73538.25,0.02,0.01041,1e-05,1.54425]
[1780031749736,47.51,73539.78,0.02,0.01042,1e-05,1.54633]
[1780031754773,47.51,73539.19,0.02,0.01042,1e-05,1.54553]
[1780031759813,47.51,73538.63,0.02,0.01041,1e-05,1.54477]
[1780031764850,47.51,73537.26,0.02,0.0104,1e-05,1.5429]
[1780031769885,47.51,73534.97,0.02,0.01037,1e-05,1.53978]
[1780031770891,47.51,73523.44,0.02,0.01025,1e-05,1.52416]
[1780031775931,47.51,73518.57,0.02,0.0102,1e-05,1.5176]
[1780031780965,47.51,73520.28,0.02,0.01022,1e-05,1.5199]
[1780031786000,47.51,73517.53,0.02,0.01019,1e-05,1.5162]
[1780031791037,47.51,73517.15,0.02,0.01018,1e-05,1.51408]
[1780031796078,47.51,73511.92,0.02,0.01013,1e-05,1.50708]
[1780031801114,47.51,73510.02,0.02,0.01011,1e-05,1.50454]
[1780031806182,47.51,73510.54,0.02,0.01011,1e-05,1.50523]
[1780031811215,47.51,73512.33,0.02,0.01013,1e-05,1.50763]
[1780031816249,47.51,73510.12,0.02,0.01011,1e-05,1.50467]
[1780031821285,47.51,73506.55,0.02,0.01007,1e-05,1.49991]
[1780031826320,47.51,73505.85,0.02,0.01006,1e-05,1.49898]
[1780031831355,47.51,73511.49,0.02,0.01012,1e-05,1.5065]
[1780031836390,47.5,73509.94,0.02,0.01009,1e-05,1.50281]
[1780031841425,47.49,73505.97,0.02,0.01004,1e-05,1.49556]
[1780031846462,47.48,73504.84,0.02,0.01001,1e-05,1.49212]
[1780031851497,47.47,73503.21,0.02,0.00997,1e-05,1.48646]
[1780031856534,47.45,73502.85,0.02,0.00995,1e-05,1.48412]
[1780031861571,47.44,73501.69,0.02,0.00993,1e-05,1.48074]
[1780031866602,47.43,73500.37,0.02,0.0099,1e-05,1.47718]
[1780031871639,47.42,73501.33,0.02,0.0099,1e-05,1.47666]
[1780031876674,47.41,73504.33,0.02,0.00991,1e-05,1.47881]
[1780031881709,47.4,73498.4,0.02,0.00984,1e-05,1.46924]
[1780031886744,47.39,73494.06,0.02,0.00978,1e-05,1.46189]
[1780031891779,47.38,73494.1,0.02,0.00977,1e-05,1.46034]
[1780031896815,47.37,73490.61,0.02,0.00972,1e-05,1.45422]
[1780031901850,47.36,73496.57,0.02,0.00977,1e-05,1.46048]
[1780031906885,47.36,73498.82,0.02,0.00978,1e-05,1.46183]
[1780031911920,47.35,73498.27,0.02,0.00975,1e-05,1.45795]
[1780031916956,47.34,73498.96,0.02,0.00975,1e-05,1.45728]
[1780031921998,47.33,73498.45,0.02,0.00973,1e-05,1.45506]
[1780031927008,47.32,73497.49,0.02,0.00971,1e-05,1.45227]
[1780031932062,47.31,73494.03,0.02,0.00967,1e-05,1.44626]
[1780031937098,47.3,73493.23,0.02,0.00965,1e-05,1.44378]
[1780031942134,47.29,73490.88,0.02,0.00961,1e-05,1.43932]
[1780031947169,47.29,73489.9,0.02,0.00959,1e-05,1.4367]
[1780031952203,47.28,73487.78,0.02,0.00956,1e-05,1.43264]
[1780031958245,47.27,73487.86,0.02,0.00955,1e-05,1.43121]
[1780031963281,47.26,73489.35,0.02,0.00956,1e-05,1.43187]
[1780031968315,47.25,73489.99,0.02,0.00955,1e-05,1.43144]
[1780031974358,47.24,73491.74,0.02,0.00955,1e-05,1.43066]
[1780031979393,47.24,73489.05,0.02,0.00951,1e-05,1.42601]
[1780031985436,47.23,73489.75,0.02,0.00951,1e-05,1.42553]
[1780031988457,47.23,73504.33,0.02,0.00965,1e-05,1.44368]
[1780031989464,47.22,73516.22,0.02,0.00976,1e-05,1.45893]
[1780031994499,47.22,73518.02,0.02,0.00977,1e-05,1.45981]
[1780031999536,47.2,73525.77,0.02,0.00983,1e-05,1.46812]
[1780032004579,47.2,73511.82,0.02,0.00968,1e-05,1.44832]
[1780032009608,47.19,73507.3,0.02,0.00963,1e-05,1.44106]
[1780032014645,47.18,73502.41,0.02,0.00957,1e-05,1.43338]
[1780032016659,47.18,73490.67,0.02,0.00945,1e-05,1.41776]
[1780032021694,47.17,73489.3,0.02,0.00943,1e-05,1.41485]
[1780032026736,47.16,73490.22,0.02,0.00943,1e-05,1.41488]
[1780032031767,47.16,73490.61,0.02,0.00941,1e-05,1.41269]
[1780032036816,47.15,73489.11,0.02,0.00939,1e-05,1.40963]
[1780032041851,47.14,73488.92,0.02,0.00938,1e-05,1.40829]
[1780032046888,47.14,73485.65,0.02,0.00934,1e-05,1.40303]
[1780032049910,47.13,73473.27,0.02,0.00922,1e-05,1.38678]
[1780032054943,47.13,73472.08,0.02,0.0092,1e-05,1.38442]
[1780032059990,47.12,73469.91,0.02,0.00917,1e-05,1.38087]
[1780032065033,47.12,73465.99,0.02,0.00913,1e-05,1.37516]
[1780032070116,47.11,73467.16,0.02,0.00914,1e-05,1.37589]
[1780032076116,47.11,73462.0,0.02,0.00908,1e-05,1.3686]
[1780032079138,47.11,73473.88,0.02,0.00919,1e-05,1.38304]
[1780032084175,47.1,73480.03,0.02,0.00924,1e-05,1.38993]
[1780032089207,47.09,73480.07,0.02,0.00923,1e-05,1.38893]
[1780032096256,47.09,73478.76,0.02,0.0092,1e-05,1.38458]
[1780032101294,47.08,73475.57,0.02,0.00917,1e-05,1.37976]
[1780032106330,47.08,73475.08,0.02,0.00916,1e-05,1.37835]
[1780032110357,47.07,73487.02,0.02,0.00926,1e-05,1.39274]
[1780032115394,47.07,73495.1,0.02,0.00933,1e-05,1.40201]
[1780032120429,47.06,73494.9,0.02,0.00932,1e-05,1.40079]
[1780032125464,47.06,73489.82,0.02,0.00927,1e-05,1.39343]
[1780032130501,47.05,73491.43,0.02,0.00928,1e-05,1.39459]
[1780032135535,47.05,73491.37,0.02,0.00927,1e-05,1.39365]
[1780032142583,47.04,73489.96,0.02,0.00925,1e-05,1.3907]
[1780032147618,47.03,73489.82,0.02,0.00924,1e-05,1.38973]
[1780032152653,47.03,73490.03,0.02,0.00923,1e-05,1.38769]
[1780032157688,47.02,73490.19,0.02,0.00922,1e-05,1.38713]
[1780032162723,47.02,73488.36,0.02,0.0092,1e-05,1.38409]
[1780032167760,47.02,73485.61,0.02,0.00917,1e-05,1.37992]
[1780032172792,47.01,73483.69,0.02,0.00914,1e-05,1.37684]
[1780032178837,47.01,73481.72,0.02,0.00912,1e-05,1.37356]
[1780032183872,47.0,73480.44,0.02,0.0091,1e-05,1.37131]
[1780032188907,47.0,73481.93,0.02,0.00911,1e-05,1.37251]
[1780032193943,46.99,73480.47,0.02,0.00909,1e-05,1.37003]
[1780032201025,46.99,73480.41,0.02,0.00909,1e-05,1.36906]
[1780032208041,46.98,73480.16,0.02,0.00908,1e-05,1.36786]
[1780032213076,46.98,73479.94,0.02,0.00906,1e-05,1.36546]
[1780032218113,46.98,73479.44,0.02,0.00905,1e-05,1.36422]
[1780032223147,46.97,73478.03,0.02,0.00903,1e-05,1.36188]
[1780032229191,46.97,73478.33,0.02,0.00903,1e-05,1.36155]
[1780032234226,46.96,73479.06,0.02,0.00903,1e-05,1.36187]
[1780032239261,46.96,73477.58,0.02,0.00902,1e-05,1.35944]
[1780032244297,46.96,73477.98,0.02,0.00901,1e-05,1.35927]
[1780032250340,46.95,73476.44,0.02,0.009,1e-05,1.35671]
[1780032255375,46.95,73475.77,0.02,0.00898,1e-05,1.35535]
[1780032260410,46.95,73478.96,0.02,0.00901,1e-05,1.35878]
[1780032265446,46.94,73479.79,0.02,0.00901,1e-05,1.35928]
[1780032270480,46.94,73481.02,0.02,0.00902,1e-05,1.36027]
[1780032275514,46.94,73481.61,0.02,0.00901,1e-05,1.35898]
[1780032280549,46.93,73481.74,0.02,0.00901,1e-05,1.35861]
[1780032287599,46.93,73481.48,0.02,0.009,1e-05,1.35757]
[1780032292634,46.93,73481.4,0.02,0.009,1e-05,1.35696]
[1780032297669,46.92,73480.87,0.02,0.00899,1e-05,1.35581]
[1780032302705,46.92,73480.72,0.02,0.00898,1e-05,1.35513]
[1780032307739,46.92,73479.04,0.02,0.00897,1e-05,1.35259]
[1780032312774,46.91,73479.9,0.02,0.00897,1e-05,1.3532]
[1780032317811,46.91,73480.76,0.02,0.00897,1e-05,1.3538]
[1780032322845,46.91,73480.79,0.02,0.00897,1e-05,1.35339]
[1780032327880,46.91,73480.02,0.02,0.00896,1e-05,1.35198]
[1780032332916,46.9,73480.28,0.02,0.00895,1e-05,1.35038]
[1780032337952,46.9,73479.87,0.02,0.00894,1e-05,1.34944]
[1780032342985,46.9,73480.44,0.02,0.00895,1e-05,1.34973]
[1780032348021,46.9,73480.74,0.02,0.00894,1e-05,1.34967]
[1780032353056,46.89,73480.22,0.02,0.00894,1e-05,1.34861]
[1780032358093,46.89,73481.08,0.02,0.00894,1e-05,1.34926]
[1780032363128,46.89,73480.85,0.02,0.00894,1e-05,1.34856]
[1780032368164,46.89,73480.52,0.02,0.00893,1e-05,1.34774]
[1780032373232,46.88,73481.06,0.02,0.00893,1e-05,1.348]
[1780032378268,46.88,73481.15,0.02,0.00893,1e-05,1.3477]
[1780032383301,46.88,73480.76,0.02,0.00892,1e-05,1.34681]
[1780032389344,46.88,73485.59,0.02,0.00896,1e-05,1.3523]
[1780032394379,46.87,73492.35,0.02,0.00901,1e-05,1.35874]
[1780032399414,46.87,73493.58,0.02,0.00902,1e-05,1.35974]
[1780032404450,46.87,73492.58,0.02,0.00901,1e-05,1.35796]
[1780032411504,46.86,73490.53,0.02,0.00898,1e-05,1.35457]
[1780032416538,46.86,73487.9,0.02,0.00895,1e-05,1.35081]
[1780032421570,46.86,73488.26,0.02,0.00895,1e-05,1.35078]
[1780032426604,46.85,73491.41,0.02,0.00898,1e-05,1.35419]
[1780032431640,46.85,73495.1,0.02,0.00901,1e-05,1.35825]
[1780032436675,46.85,73494.8,0.02,0.009,1e-05,1.35733]
[1780032441709,46.84,73494.28,0.02,0.00899,1e-05,1.35616]
[1780032446746,46.84,73494.59,0.02,0.00899,1e-05,1.35602]
[1780032452786,46.84,73494.59,0.02,0.00898,1e-05,1.35391]
[1780032457821,46.83,73495.16,0.02,0.00898,1e-05,1.35412]
[1780032462856,46.83,73495.5,0.02,0.00898,1e-05,1.35405]
[1780032467891,46.83,73496.66,0.02,0.00899,1e-05,1.355]
[1780032472926,46.82,73505.15,0.02,0.00906,1e-05,1.36507]
[1780032477961,46.82,73503.49,0.02,0.00904,1e-05,1.3624]
[1780032482996,46.82,73500.76,0.02,0.00901,1e-05,1.35844]
[1780032488031,46.81,73500.56,0.02,0.00901,1e-05,1.35765]
[1780032499110,46.81,73499.87,0.02,0.00899,1e-05,1.35564]
[1780032504144,46.8,73498.63,0.02,0.00898,1e-05,1.35359]
[1780032509180,46.8,73497.35,0.02,0.00896,1e-05,1.35152]
[1780032514226,46.8,73497.48,0.02,0.00895,1e-05,1.34972]
[1780032519260,46.79,73504.68,0.02,0.00901,1e-05,1.35819]
[1780032525300,46.79,73504.33,0.02,0.009,1e-05,1.35711]
[1780032531341,46.79,73504.53,0.02,0.009,1e-05,1.35672]
[1780032535369,46.78,73505.39,0.02,0.009,1e-05,1.35736]
[1780032540408,46.78,73505.39,0.02,0.009,1e-05,1.35683]
[1780032546447,46.78,73505.84,0.02,0.009,1e-05,1.35675]
[1780032551482,46.77,73501.22,0.02,0.00895,1e-05,1.35049]
[1780032556521,46.77,73500.97,0.02,0.00895,1e-05,1.3497]
[1780032561552,46.77,73501.13,0.02,0.00894,1e-05,1.34942]
[1780032568603,46.76,73500.25,0.02,0.00893,1e-05,1.34766]
[1780032573639,46.76,73500.89,0.02,0.00892,1e-05,1.34639]
[1780032578672,46.76,73502.04,0.02,0.00893,1e-05,1.34733]
[1780032583706,46.75,73505.26,0.02,0.00896,1e-05,1.35083]
[1780032588740,46.75,73505.32,0.02,0.00895,1e-05,1.35041]
[1780032596799,46.75,73503.86,0.02,0.00893,1e-05,1.34782]
[1780032602842,46.74,73503.32,0.02,0.00892,1e-05,1.34658]
[1780032607876,46.74,73502.38,0.02,0.00891,1e-05,1.34494]
[1780032612910,46.74,73502.13,0.02,0.00891,1e-05,1.34417]
[1780032616942,46.74,73488.92,0.02,0.00878,1e-05,1.32755]
[1780032621977,46.73,73485.0,0.02,0.00875,1e-05,1.32248]
[1780032627010,46.73,73482.18,0.02,0.00872,1e-05,1.31881]
[1780032632050,46.73,73486.15,0.02,0.00874,1e-05,1.32197]
[1780032637085,46.73,73487.16,0.02,0.00875,1e-05,1.32299]
[1780032642121,46.73,73490.38,0.02,0.00878,1e-05,1.3267]
[1780032648165,46.73,73491.72,0.02,0.00879,1e-05,1.32804]
[1780032653203,46.72,73486.09,0.02,0.00874,1e-05,1.32097]
[1780032658237,46.72,73485.55,0.02,0.00873,1e-05,1.32015]
[1780032663272,46.72,73476.82,0.02,0.00865,1e-05,1.30939]
[1780032668307,46.72,73465.24,0.02,0.00855,1e-05,1.29537]
[1780032673341,46.72,73455.6,0.02,0.00846,1e-05,1.28381]
[1780032678379,46.72,73464.77,0.02,0.00854,1e-05,1.2948]
[1780032683414,46.72,73466.02,0.02,0.00855,1e-05,1.29631]
[1780032689456,46.72,73465.81,0.02,0.00855,1e-05,1.29605]
[1780032696509,46.72,73463.97,0.02,0.00852,1e-05,1.29239]
[1780032701552,46.72,73452.6,0.02,0.00842,1e-05,1.2788]
[1780032706579,46.72,73451.81,0.02,0.00842,1e-05,1.27786]
[1780032711619,46.72,73452.33,0.02,0.00842,1e-05,1.27848]
[1780032716651,46.72,73447.34,0.02,0.00838,1e-05,1.27255]
[1780032721693,46.72,73445.61,0.02,0.00836,1e-05,1.2705]
[1780032726721,46.72,73442.5,0.02,0.00834,1e-05,1.26682]
[1780032731762,46.72,73441.27,0.02,0.00832,1e-05,1.26536]
[1780032736795,46.72,73441.99,0.02,0.00833,1e-05,1.26621]
[1780032741833,46.72,73443.59,0.02,0.00835,1e-05,1.26811]
[1780032747877,46.72,73444.04,0.02,0.00835,1e-05,1.26864]
[1780032752907,46.72,73446.61,0.02,0.00836,1e-05,1.27025]
[1780032757942,46.72,73447.82,0.02,0.00837,1e-05,1.27169]
[1780032762976,46.72,73447.18,0.02,0.00837,1e-05,1.27093]
[1780032768016,46.72,73443.21,0.02,0.00833,1e-05,1.26623]
[1780032773048,46.72,73444.31,0.02,0.00834,1e-05,1.26753]
[1780032778083,46.72,73442.79,0.02,0.00833,1e-05,1.26573]
[1780032783120,46.72,73443.37,0.02,0.00833,1e-05,1.26642]
[1780032788153,46.72,73442.84,0.02,0.00833,1e-05,1.26579]
[1780032793191,46.72,73434.85,0.02,0.00826,1e-05,1.25639]
[1780032798223,46.72,73430.92,0.02,0.00823,1e-05,1.25178]
[1780032803258,46.72,73433.3,0.02,0.00825,1e-05,1.25457]
[1780032808293,46.72,73428.76,0.02,0.00821,1e-05,1.24925]
[1780032813329,46.72,73435.76,0.02,0.00826,1e-05,1.25604]
[1780032818366,46.72,73442.45,0.02,0.00832,1e-05,1.26391]
[1780032823409,46.72,73442.58,0.02,0.00832,1e-05,1.26406]
[1780032828442,46.72,73438.25,0.02,0.00828,1e-05,1.25896]
[1780032833477,46.72,73430.76,0.02,0.00822,1e-05,1.25018]
[1780032838512,46.72,73429.92,0.02,0.00821,1e-05,1.2492]
[1780032843547,46.72,73432.32,0.02,0.00823,1e-05,1.252]
[1780032848583,46.72,73432.62,0.02,0.00823,1e-05,1.25235]
[1780032853617,46.72,73435.69,0.02,0.00826,1e-05,1.25595]
[1780032858664,46.72,73437.54,0.02,0.00827,1e-05,1.25813]
[1780032865701,46.72,73438.52,0.02,0.00828,1e-05,1.25928]
[1780032871743,46.72,73441.24,0.02,0.0083,1e-05,1.26106]
[1780032876778,46.72,73441.87,0.02,0.0083,1e-05,1.2618]
[1780032881813,46.72,73443.36,0.02,0.00832,1e-05,1.26356]
[1780032886853,46.72,73443.07,0.02,0.00831,1e-05,1.26321]
[1780032891890,46.72,73441.76,0.02,0.0083,1e-05,1.26167]
[1780032896923,46.72,73438.84,0.02,0.00828,1e-05,1.25823]
[1780032901959,46.72,73437.36,0.02,0.00826,1e-05,1.2565]
[1780032906995,46.72,73444.63,0.02,0.00833,1e-05,1.26506]
[1780032912030,46.72,73444.43,0.02,0.00833,1e-05,1.26482]
[1780032917064,46.72,73445.37,0.02,0.00833,1e-05,1.26593]
[1780032922098,46.72,73445.81,0.02,0.00834,1e-05,1.26645]
[1780032927134,46.72,73445.21,0.02,0.00833,1e-05,1.26574]
[1780032932171,46.72,73444.9,0.02,0.00832,1e-05,1.26395]
[1780032938211,46.72,73443.97,0.02,0.00831,1e-05,1.26285]
[1780032943246,46.72,73441.27,0.02,0.00829,1e-05,1.25967]
[1780032948290,46.72,73442.92,0.02,0.0083,1e-05,1.26161]
[1780032953319,46.72,73445.99,0.02,0.00833,1e-05,1.26524]
[1780032958354,46.72,73440.64,0.02,0.00828,1e-05,1.25893]
[1780032963390,46.72,73435.56,0.02,0.00824,1e-05,1.25297]
[1780032967420,46.72,73422.88,0.02,0.00813,1e-05,1.23818]
[1780032972456,46.72,73421.72,0.02,0.00812,1e-05,1.23684]
[1780032977489,46.72,73420.93,0.02,0.00811,1e-05,1.23592]
[1780032982527,46.72,73426.75,0.02,0.00816,1e-05,1.24268]
[1780032987560,46.72,73428.49,0.02,0.00818,1e-05,1.24471]
[1780032993602,46.72,73426.4,0.02,0.00815,1e-05,1.24087]
[1780032998672,46.72,73423.82,0.02,0.00813,1e-05,1.23787]
[1780033003676,46.72,73425.28,0.02,0.00814,1e-05,1.23956]
[1780033008743,46.72,73430.08,0.02,0.00818,1e-05,1.24515]
[1780033013748,46.72,73430.37,0.02,0.00819,1e-05,1.24549]
[1780033018816,46.72,73430.96,0.02,0.00819,1e-05,1.24618]
[1780033023818,46.72,73432.89,0.02,0.00821,1e-05,1.24843]
[1780033028886,46.72,73433.31,0.02,0.00821,1e-05,1.24892]
[1780033033887,46.72,73432.96,0.02,0.00821,1e-05,1.24851]
[1780033038956,46.72,73434.31,0.02,0.00822,1e-05,1.25009]
[1780033043957,46.72,73433.61,0.02,0.00821,1e-05,1.24927]
[1780033049029,46.72,73433.28,0.02,0.00821,1e-05,1.24888]
[1780033058056,46.72,73432.5,0.02,0.00819,1e-05,1.24656]
[1780033063092,46.72,73432.3,0.02,0.00819,1e-05,1.24633]
[1780033068125,46.72,73433.47,0.02,0.0082,1e-05,1.24769]
[1780033073161,46.72,73433.43,0.02,0.0082,1e-05,1.24765]
[1780033079240,46.72,73434.63,0.02,0.00821,1e-05,1.24905]
[1780033085245,46.72,73434.42,0.02,0.00821,1e-05,1.2488]
[1780033090280,46.72,73435.15,0.02,0.00822,1e-05,1.24966]
[1780033095315,46.72,73441.89,0.02,0.00828,1e-05,1.25756]
[1780033100349,46.72,73441.69,0.02,0.00827,1e-05,1.25732]
[1780033105385,46.72,73441.8,0.02,0.00827,1e-05,1.25745]
[1780033109452,46.72,73430.25,0.02,0.00818,1e-05,1.24394]
[1780033114453,46.72,73427.05,0.02,0.00814,1e-05,1.23881]
[1780033119521,46.72,73423.61,0.02,0.00811,1e-05,1.23482]
[1780033124522,46.72,73426.29,0.02,0.00813,1e-05,1.23793]
[1780033129601,46.72,73433.25,0.02,0.00819,1e-05,1.24602]
[1780033134632,46.72,73435.69,0.02,0.00821,1e-05,1.24887]
[1780033139669,46.72,73434.13,0.02,0.0082,1e-05,1.24705]
[1780033144707,46.72,73435.76,0.02,0.00821,1e-05,1.24896]
[1780033149734,46.72,73436.85,0.02,0.00822,1e-05,1.25023]
[1780033154780,46.72,73436.35,0.02,0.00822,1e-05,1.24965]
[1780033159803,46.72,73434.76,0.02,0.00821,1e-05,1.24779]
[1780033164848,46.72,73433.09,0.02,0.00819,1e-05,1.24584]
[1780033169884,46.72,73434.07,0.02,0.0082,1e-05,1.24698]
[1780033174918,46.72,73434.83,0.02,0.0082,1e-05,1.24646]
[1780033179953,46.72,73433.5,0.02,0.00819,1e-05,1.2449]
[1780033184992,46.72,73433.54,0.02,0.00819,1e-05,1.24495]
[1780033190025,46.72,73436.64,0.02,0.00821,1e-05,1.24857]
[1780033195061,46.72,73436.43,0.02,0.00821,1e-05,1.24832]
[1780033200097,46.72,73434.89,0.02,0.0082,1e-05,1.24653]
[1780033205131,46.72,73433.43,0.02,0.00818,1e-05,1.24482]
[1780033210167,46.72,73433.51,0.02,0.00819,1e-05,1.24492]
[1780033215201,46.72,73436.14,0.02,0.00821,1e-05,1.24799]
[1780033220237,46.72,73435.86,0.02,0.00821,1e-05,1.24766]
[1780033226277,46.72,73434.99,0.02,0.0082,1e-05,1.24664]
[1780033231313,46.72,73435.32,0.02,0.00819,1e-05,1.24562]
[1780033236348,46.72,73435.13,0.02,0.00819,1e-05,1.24539]
[1780033241384,46.72,73435.55,0.02,0.00819,1e-05,1.24588]
[1780033243397,46.72,73419.71,0.02,0.00806,1e-05,1.22751]
[1780033248433,46.72,73419.42,0.02,0.00806,1e-05,1.22718]
[1780033253467,46.72,73419.79,0.02,0.00806,1e-05,1.2276]
[1780033258502,46.72,73420.18,0.02,0.00806,1e-05,1.22805]
[1780033263536,46.72,73421.24,0.02,0.00807,1e-05,1.22928]
[1780033268573,46.72,73425.95,0.02,0.00811,1e-05,1.23472]
[1780033273613,46.72,73432.44,0.02,0.00817,1e-05,1.24226]
[1780033278646,46.72,73433.13,0.02,0.00817,1e-05,1.24306]
[1780033283681,46.72,73431.29,0.02,0.00816,1e-05,1.24092]
[1780033290730,46.72,73429.27,0.02,0.00814,1e-05,1.23857]
[1780033296772,46.72,73429.49,0.02,0.00813,1e-05,1.23742]
[1780033301807,46.72,73431.13,0.02,0.00815,1e-05,1.23933]
[1780033306845,46.72,73431.88,0.02,0.00815,1e-05,1.2402]
[1780033311887,46.72,73431.82,0.02,0.00815,1e-05,1.24013]
[1780033316915,46.72,73433.14,0.02,0.00816,1e-05,1.24166]
[1780033321951,46.72,73434.71,0.02,0.00818,1e-05,1.24349]
[1780033326986,46.72,73443.43,0.02,0.00825,1e-05,1.25369]
[1780033332031,46.72,73444.86,0.02,0.00827,1e-05,1.25537]
[1780033337058,46.72,73442.53,0.02,0.00824,1e-05,1.25263]
[1780033342095,46.72,73442.37,0.02,0.00824,1e-05,1.25244]
[1780033347129,46.72,73441.09,0.02,0.00823,1e-05,1.25094]
[1780033352166,46.72,73439.53,0.02,0.00821,1e-05,1.2477]
[1780033357199,46.72,73438.47,0.02,0.0082,1e-05,1.24647]
[1780033363242,46.72,73438.42,0.02,0.0082,1e-05,1.24641]
[1780033368278,46.72,73444.42,0.02,0.00825,1e-05,1.25343]
[1780033374319,46.72,73445.81,0.02,0.00826,1e-05,1.25506]
[1780033379356,46.72,73445.88,0.02,0.00826,1e-05,1.25514]
[1780033386405,46.72,73445.52,0.02,0.00826,1e-05,1.25472]
[1780033391448,46.72,73445.27,0.02,0.00826,1e-05,1.25443]
[1780033396478,46.72,73445.09,0.02,0.00826,1e-05,1.25421]
[1780033401509,46.72,73444.48,0.02,0.00825,1e-05,1.2535]
[1780033406547,46.72,73444.48,0.02,0.00825,1e-05,1.2535]
[1780033411584,46.72,73444.39,0.02,0.00824,1e-05,1.25197]
[1780033416616,46.72,73445.43,0.02,0.00825,1e-05,1.25319]
[1780033421654,46.72,73445.42,0.02,0.00825,1e-05,1.25318]
[1780033426686,46.72,73445.71,0.02,0.00825,1e-05,1.25352]
[1780033431720,46.72,73445.9,0.02,0.00826,1e-05,1.25375]
[1780033436756,46.72,73446.04,0.02,0.00826,1e-05,1.25391]
[1780033441793,46.72,73445.7,0.02,0.00825,1e-05,1.25351]
[1780033446828,46.72,73444.2,0.02,0.00824,1e-05,1.25175]
[1780033451862,46.72,73444.16,0.02,0.00824,1e-05,1.25171]
[1780033456899,46.72,73443.85,0.02,0.00824,1e-05,1.25134]
[1780033461933,46.72,73443.88,0.02,0.00824,1e-05,1.25138]
[1780033466968,46.72,73443.66,0.02,0.00824,1e-05,1.25112]
[1780033472007,46.72,73443.17,0.02,0.00822,1e-05,1.24913]
[1780033478045,46.72,73443.3,0.02,0.00822,1e-05,1.24928]
[1780033483080,46.72,73443.77,0.02,0.00823,1e-05,1.24983]
[1780033488115,46.72,73443.44,0.02,0.00823,1e-05,1.24944]
[1780033493150,46.72,73433.66,0.02,0.00814,1e-05,1.23804]
[1780033499193,46.72,73428.32,0.02,0.0081,1e-05,1.23185]
[1780033504228,46.72,73426.73,0.02,0.00808,1e-05,1.23001]
[1780033510270,46.72,73424.71,0.02,0.00807,1e-05,1.22768]
[1780033517318,46.72,73424.26,0.02,0.00806,1e-05,1.22716]
[1780033522417,46.72,73424.27,0.02,0.00806,1e-05,1.22718]
[1780033528399,46.72,73435.25,0.02,0.00816,1e-05,1.23989]
[1780033533433,46.72,73446.14,0.02,0.00824,1e-05,1.25119]
[1780033537459,46.72,73457.39,0.02,0.00834,1e-05,1.26443]
[1780033542569,46.72,73455.24,0.02,0.00832,1e-05,1.26189]
[1780033548537,46.72,73454.03,0.02,0.00831,1e-05,1.26046]
[1780033553572,46.72,73456.39,0.02,0.00833,1e-05,1.26324]
[1780033560620,46.72,73455.47,0.02,0.00832,1e-05,1.26216]
[1780033565657,46.72,73454.39,0.02,0.00831,1e-05,1.26088]
[1780033569683,46.72,73466.82,0.02,0.00842,1e-05,1.27561]
[1780033572785,46.72,73501.99,0.02,0.00874,1e-05,1.31803]
[1780033575731,46.72,73517.61,0.02,0.00887,1e-05,1.33643]
[1780033580766,46.71,73518.63,0.02,0.00887,1e-05,1.3357]
[1780033585797,46.7,73515.99,0.02,0.00884,1e-05,1.33206]
[1780033592928,46.7,73514.37,0.02,0.00881,1e-05,1.32799]
[1780033598891,46.7,73518.13,0.02,0.00884,1e-05,1.3322]
[1780033603925,46.69,73521.95,0.02,0.00887,1e-05,1.33653]
[1780033608960,46.69,73522.34,0.02,0.00888,1e-05,1.3366]
[1780033613995,46.69,73526.71,0.02,0.00891,1e-05,1.34159]
[1780033619030,46.69,73526.15,0.02,0.0089,1e-05,1.34043]
[1780033624069,46.68,73530.42,0.02,0.00894,1e-05,1.34525]
[1780033629105,46.68,73550.95,0.02,0.00913,1e-05,1.37041]
[1780033635144,46.67,73559.83,0.02,0.00921,1e-05,1.38074]
[1780033640179,46.67,73559.72,0.02,0.0092,1e-05,1.37986]
[1780033645213,46.67,73563.68,0.02,0.00923,1e-05,1.38416]
[1780033650257,46.66,73567.98,0.02,0.00927,1e-05,1.38892]
[1780033652274,46.65,73584.5,0.02,0.0094,1e-05,1.40656]
[1780033657313,46.62,73589.67,0.02,0.00942,1e-05,1.40876]
[1780033662346,46.62,73584.96,0.02,0.00936,1e-05,1.40175]
[1780033667380,46.61,73578.94,0.02,0.0093,1e-05,1.39316]
[1780033672416,46.61,73571.7,0.02,0.00922,1e-05,1.38313]
[1780033677452,46.6,73575.83,0.02,0.00926,1e-05,1.3877]
[1780033682491,46.6,73572.76,0.02,0.00922,1e-05,1.38306]
[1780033687529,46.6,73576.3,0.02,0.00925,1e-05,1.38685]
[1780033692559,46.59,73583.06,0.02,0.00931,1e-05,1.39492]
[1780033696587,46.59,73594.61,0.02,0.00942,1e-05,1.40895]
[1780033701621,46.56,73598.76,0.02,0.00942,1e-05,1.40985]
[1780033706655,46.55,73594.39,0.02,0.00937,1e-05,1.40327]
[1780033711695,46.55,73586.86,0.02,0.00928,1e-05,1.39118]
[1780033716731,46.54,73585.26,0.02,0.00926,1e-05,1.38831]
[1780033721766,46.54,73582.68,0.02,0.00923,1e-05,1.3842]
[1780033726808,46.53,73581.36,0.02,0.00921,1e-05,1.38171]
[1780033731836,46.53,73572.12,0.02,0.00912,1e-05,1.36924]
[1780033736872,46.53,73572.1,0.02,0.00911,1e-05,1.3684]
[1780033737880,46.52,73585.97,0.02,0.00924,1e-05,1.38588]
[1780033742913,46.52,73589.76,0.02,0.00928,1e-05,1.39005]
[1780033747948,46.52,73593.34,0.02,0.0093,1e-05,1.39376]
[1780033752983,46.51,73595.25,0.02,0.00931,1e-05,1.39532]
[1780033758017,46.5,73593.5,0.02,0.00929,1e-05,1.39217]
[1780033763054,46.5,73590.29,0.02,0.00925,1e-05,1.38721]
[1780033768089,46.5,73583.4,0.02,0.00918,1e-05,1.37765]
[1780033773123,46.49,73583.4,0.02,0.00917,1e-05,1.37541]
[1780033780172,46.48,73585.3,0.02,0.00918,1e-05,1.37685]
[1780033786215,46.48,73587.54,0.02,0.00919,1e-05,1.37885]
[1780033791251,46.48,73588.95,0.02,0.0092,1e-05,1.37992]
[1780033796288,46.47,73589.69,0.02,0.0092,1e-05,1.38014]
[1780033802328,46.47,73589.82,0.02,0.0092,1e-05,1.37944]
[1780033806359,46.46,73561.17,0.02,0.00892,1e-05,1.34274]
[1780033811395,46.45,73554.48,0.02,0.00885,1e-05,1.33278]
[1780033816431,46.45,73555.33,0.02,0.00885,1e-05,1.33358]
[1780033821465,46.45,73564.87,0.02,0.00893,1e-05,1.34448]
[1780033827512,46.44,73565.5,0.02,0.00894,1e-05,1.34483]
[1780033832544,46.44,73572.43,0.02,0.00899,1e-05,1.35163]
[1780033837581,46.44,73569.93,0.02,0.00896,1e-05,1.34806]
[1780033842612,46.43,73570.13,0.02,0.00895,1e-05,1.34706]
[1780033848655,46.43,73569.19,0.02,0.00894,1e-05,1.34535]
[1780033853689,46.42,73570.05,0.02,0.00895,1e-05,1.34587]
[1780033858723,46.42,73570.99,0.02,0.00895,1e-05,1.34659]
[1780033864851,46.42,73576.27,0.02,0.009,1e-05,1.35255]
[1780033870811,46.41,73584.13,0.02,0.00907,1e-05,1.36188]
[1780033875850,46.41,73590.73,0.02,0.00912,1e-05,1.36974]
[1780033880881,46.4,73592.71,0.02,0.00914,1e-05,1.37132]
[1780033885915,46.4,73597.09,0.02,0.00917,1e-05,1.37636]
[1780033890950,46.4,73592.44,0.02,0.00912,1e-05,1.36974]
[1780033895987,46.39,73589.13,0.02,0.00908,1e-05,1.36341]
[1780033901020,46.39,73591.0,0.02,0.00909,1e-05,1.36518]
[1780033906056,46.39,73595.12,0.02,0.00913,1e-05,1.36977]
[1780033911090,46.38,73590.46,0.02,0.00908,1e-05,1.36323]
[1780033916125,46.38,73584.75,0.02,0.00902,1e-05,1.35544]
[1780033921161,46.37,73590.63,0.02,0.00907,1e-05,1.36222]
[1780033926194,46.37,73594.48,0.02,0.0091,1e-05,1.36661]
[1780033932237,46.37,73595.07,0.02,0.0091,1e-05,1.36664]
[1780033937275,46.36,73593.26,0.02,0.00908,1e-05,1.36375]
[1780033942306,46.36,73590.64,0.02,0.00905,1e-05,1.35988]
[1780033947427,46.36,73590.46,0.02,0.00905,1e-05,1.35913]
[1780033953384,46.35,73584.55,0.02,0.00898,1e-05,1.34959]
[1780033959429,46.35,73584.86,0.02,0.00897,1e-05,1.34944]
[1780033964467,46.35,73586.33,0.02,0.00898,1e-05,1.35083]
[1780033970508,46.34,73587.39,0.02,0.00899,1e-05,1.3516]
[1780033975544,46.34,73586.77,0.02,0.00898,1e-05,1.35035]
[1780033980582,46.34,73582.69,0.02,0.00894,1e-05,1.3448]
[1780033985620,46.34,73584.29,0.02,0.00895,1e-05,1.34638]
[1780033990651,46.33,73595.01,0.02,0.00905,1e-05,1.35938]
[1780033995688,46.33,73595.25,0.02,0.00905,1e-05,1.35911]
[1780034000721,46.33,73589.49,0.02,0.00899,1e-05,1.35132]
[1780034005756,46.32,73590.12,0.02,0.00899,1e-05,1.35164]
[1780034010792,46.32,73590.05,0.02,0.00899,1e-05,1.35099]
[1780034015831,46.32,73592.91,0.02,0.009,1e-05,1.35262]
[1780034020865,46.31,73597.41,0.02,0.00904,1e-05,1.35779]
[1780034025898,46.31,73598.77,0.02,0.00905,1e-05,1.359]
[1780034030933,46.31,73603.87,0.02,0.00909,1e-05,1.36494]
[1780034035969,46.31,73609.73,0.02,0.00914,1e-05,1.37183]
[1780034041005,46.3,73607.53,0.02,0.00912,1e-05,1.36848]
[1780034046043,46.3,73601.04,0.02,0.00905,1e-05,1.35978]
[1780034051077,46.3,73602.54,0.02,0.00906,1e-05,1.36124]
[1780034056112,46.29,73609.09,0.02,0.00912,1e-05,1.3691]
[1780034061148,46.29,73609.61,0.02,0.00912,1e-05,1.3693]
[1780034066185,46.29,73610.47,0.02,0.00913,1e-05,1.37004]
[1780034072226,46.28,73615.01,0.02,0.00916,1e-05,1.37365]
[1780034077261,46.28,73613.25,0.02,0.00914,1e-05,1.37095]
[1780034083302,46.28,73612.58,0.02,0.00913,1e-05,1.36955]
[1780034088455,46.28,73610.75,0.02,0.00911,1e-05,1.36675]
[1780034094381,46.27,73608.5,0.02,0.00908,1e-05,1.36334]
[1780034096397,46.27,73597.19,0.02,0.00897,1e-05,1.34887]
[1780034098525,46.27,73584.15,0.02,0.00885,1e-05,1.33242]
[1780034104451,46.27,73583.14,0.02,0.00884,1e-05,1.3309]
[1780034110494,46.27,73584.24,0.02,0.00885,1e-05,1.33198]
[1780034115528,46.27,73584.7,0.02,0.00885,1e-05,1.3323]
[1780034120564,46.26,73583.47,0.02,0.00883,1e-05,1.3305]
[1780034126606,46.26,73578.29,0.02,0.00878,1e-05,1.32377]
[1780034131640,46.26,73575.84,0.02,0.00875,1e-05,1.31907]
[1780034136676,46.26,73572.77,0.02,0.00872,1e-05,1.31513]
[1780034142718,46.26,73573.05,0.02,0.00872,1e-05,1.31532]
[1780034147754,46.26,73573.58,0.02,0.00873,1e-05,1.31586]
[1780034152790,46.26,73572.9,0.02,0.00872,1e-05,1.31491]
[1780034157826,46.26,73573.36,0.02,0.00872,1e-05,1.31536]
[1780034162861,46.26,73573.5,0.02,0.00872,1e-05,1.31543]
[1780034167897,46.26,73573.9,0.02,0.00873,1e-05,1.31581]
[1780034173939,46.26,73574.33,0.02,0.00873,1e-05,1.31621]
[1780034179085,46.25,73573.91,0.02,0.00872,1e-05,1.31557]
[1780034186026,46.25,73574.13,0.02,0.00872,1e-05,1.31569]
[1780034191061,46.25,73574.2,0.02,0.00872,1e-05,1.3142]
[1780034197102,46.25,73574.52,0.02,0.00872,1e-05,1.31448]
[1780034202136,46.25,73574.35,0.02,0.00872,1e-05,1.31419]
[1780034208179,46.25,73574.76,0.02,0.00872,1e-05,1.31459]
[1780034214220,46.25,73574.68,0.02,0.00872,1e-05,1.31439]
[1780034219385,46.25,73574.71,0.02,0.00872,1e-05,1.31435]
[1780034225297,46.25,73574.44,0.02,0.00871,1e-05,1.31393]
[1780034230337,46.25,73574.49,0.02,0.00871,1e-05,1.31392]
[1780034236374,46.25,73575.48,0.02,0.00872,1e-05,1.31505]
[1780034241410,46.25,73577.69,0.02,0.00874,1e-05,1.31769]
[1780034246447,46.25,73577.66,0.02,0.00874,1e-05,1.31755]
[1780034251480,46.25,73587.77,0.02,0.00882,1e-05,1.32846]
[1780034256514,46.25,73583.35,0.02,0.00878,1e-05,1.32273]
[1780034261550,46.24,73579.94,0.02,0.00875,1e-05,1.31835]
[1780034266585,46.24,73577.61,0.02,0.00873,1e-05,1.31534]
[1780034271627,46.24,73576.88,0.02,0.00872,1e-05,1.31431]
[1780034276661,46.24,73578.1,0.02,0.00873,1e-05,1.31568]
[1780034281696,46.24,73578.06,0.02,0.00873,1e-05,1.31547]
[1780034286731,46.24,73577.38,0.02,0.00872,1e-05,1.31448]
[1780034292773,46.24,73576.51,0.02,0.00871,1e-05,1.31323]
[1780034297808,46.24,73586.01,0.02,0.0088,1e-05,1.32478]
[1780034302843,46.24,73586.87,0.02,0.0088,1e-05,1.32558]
[1780034307878,46.23,73583.31,0.02,0.00877,1e-05,1.32091]
[1780034312914,46.23,73583.17,0.02,0.00875,1e-05,1.31903]
[1780034317950,46.23,73586.26,0.02,0.00878,1e-05,1.32263]
[1780034322984,46.23,73587.98,0.02,0.00879,1e-05,1.32449]
[1780034330218,46.23,73588.01,0.02,0.00879,1e-05,1.32414]
[1780034336077,46.23,73587.66,0.02,0.00879,1e-05,1.32337]
[1780034342119,46.22,73583.37,0.02,0.00874,1e-05,1.31777]
[1780034347155,46.22,73583.82,0.02,0.00875,1e-05,1.3181]
[1780034352190,46.22,73590.83,0.02,0.00881,1e-05,1.32654]
[1780034357224,46.22,73594.09,0.02,0.00884,1e-05,1.33027]
[1780034362260,46.22,73595.75,0.02,0.00885,1e-05,1.33199]
[1780034367308,46.21,73595.21,0.02,0.00884,1e-05,1.33098]
[1780034369314,46.21,73614.77,0.02,0.00903,1e-05,1.3554]
[1780034374348,46.21,73638.37,0.02,0.00924,1e-05,1.38327]
[1780034379384,46.21,73637.41,0.02,0.00922,1e-05,1.3813]
[1780034384418,46.2,73638.49,0.02,0.00923,1e-05,1.38198]
[1780034389453,46.2,73627.86,0.02,0.00912,1e-05,1.36775]
[1780034394488,46.19,73627.55,0.02,0.00911,1e-05,1.36681]
[1780034399523,46.19,73624.88,0.02,0.00908,1e-05,1.3629]
[1780034403553,46.19,73609.73,0.02,0.00894,1e-05,1.34343]
[1780034408587,46.19,73610.78,0.02,0.00894,1e-05,1.34449]
[1780034413622,46.19,73621.66,0.02,0.00905,1e-05,1.35787]
[1780034418658,46.18,73629.37,0.02,0.00911,1e-05,1.36721]
[1780034423693,46.18,73630.35,0.02,0.00912,1e-05,1.368]
[1780034428728,46.18,73631.75,0.02,0.00913,1e-05,1.36935]
[1780034433763,46.17,73625.91,0.02,0.00906,1e-05,1.35998]
[1780034438799,46.17,73622.11,0.02,0.00902,1e-05,1.35485]
[1780034444852,46.17,73622.85,0.02,0.00903,1e-05,1.35541]
[1780034449888,46.17,73623.48,0.02,0.00903,1e-05,1.35588]
[1780034454923,46.17,73625.53,0.02,0.00905,1e-05,1.35815]
[1780034459960,46.16,73626.08,0.02,0.00905,1e-05,1.35851]
[1780034464994,46.16,73622.05,0.02,0.00901,1e-05,1.3531]
[1780034470034,46.16,73622.7,0.02,0.00901,1e-05,1.35363]
[1780034476078,46.16,73623.06,0.02,0.00902,1e-05,1.35373]
[1780034481111,46.16,73620.45,0.02,0.00899,1e-05,1.35017]
[1780034486143,46.16,73621.13,0.02,0.00899,1e-05,1.35077]
[1780034491363,46.15,73621.39,0.02,0.00898,1e-05,1.34932]
[1780034497224,46.15,73624.3,0.02,0.00901,1e-05,1.35264]
[1780034502259,46.15,73621.65,0.02,0.00898,1e-05,1.34897]
[1780034509308,46.15,73617.66,0.02,0.00894,1e-05,1.34357]
[1780034514343,46.15,73614.52,0.02,0.00891,1e-05,1.33938]
[1780034519378,46.14,73613.43,0.02,0.0089,1e-05,1.33777]
[1780034524412,46.14,73610.81,0.02,0.00887,1e-05,1.33424]
[1780034529449,46.14,73602.22,0.02,0.00879,1e-05,1.32335]
[1780034534484,46.14,73599.49,0.02,0.00876,1e-05,1.31983]
[1780034539521,46.14,73601.21,0.02,0.00878,1e-05,1.32182]
[1780034544556,46.14,73606.82,0.02,0.00883,1e-05,1.32859]
[1780034549593,46.14,73611.99,0.02,0.00887,1e-05,1.33478]
[1780034554624,46.14,73618.12,0.02,0.00892,1e-05,1.34075]
[1780034559659,46.13,73626.47,0.02,0.009,1e-05,1.35085]
[1780034564694,46.13,73636.95,0.02,0.00909,1e-05,1.36367]
[1780034569732,46.13,73638.33,0.02,0.0091,1e-05,1.36492]
[1780034574765,46.12,73636.03,0.02,0.00908,1e-05,1.36152]
[1780034579801,46.12,73636.99,0.02,0.00908,1e-05,1.3623]
[1780034584835,46.12,73632.93,0.02,0.00904,1e-05,1.35671]
[1780034590878,46.12,73631.67,0.02,0.00902,1e-05,1.35468]
[1780034595912,46.12,73621.78,0.02,0.00893,1e-05,1.34189]
[1780034600947,46.11,73621.28,0.02,0.00892,1e-05,1.34103]
[1780034605983,46.11,73620.93,0.02,0.00892,1e-05,1.34035]
[1780034611018,46.11,73622.67,0.02,0.00892,1e-05,1.34081]
[1780034616053,46.11,73628.93,0.02,0.00898,1e-05,1.34845]
[1780034621087,46.11,73629.07,0.02,0.00898,1e-05,1.34836]
[1780034626124,46.11,73629.03,0.02,0.00898,1e-05,1.34804]
[1780034631163,46.1,73625.63,0.02,0.00894,1e-05,1.3435]
[1780034637204,46.1,73626.07,0.02,0.00894,1e-05,1.34378]
[1780034642246,46.1,73628.13,0.02,0.00896,1e-05,1.34611]
[1780034649291,46.1,73628.07,0.02,0.00896,1e-05,1.34569]
[1780034657347,46.1,73627.91,0.02,0.00895,1e-05,1.3451]
[1780034662566,46.1,73621.32,0.02,0.00889,1e-05,1.33661]
[1780034668424,46.09,73618.51,0.02,0.00886,1e-05,1.33287]
[1780034674466,46.09,73618.6,0.02,0.00885,1e-05,1.33131]
[1780034679501,46.09,73618.82,0.02,0.00885,1e-05,1.33143]
[1780034684536,46.09,73618.11,0.02,0.00885,1e-05,1.33037]
[1780034689572,46.09,73616.75,0.02,0.00883,1e-05,1.32849]
[1780034694610,46.09,73616.39,0.02,0.00883,1e-05,1.32787]
[1780034699645,46.09,73615.91,0.02,0.00882,1e-05,1.32711]
[1780034704679,46.09,73604.02,0.02,0.00871,1e-05,1.31225]
[1780034709716,46.09,73604.05,0.02,0.00871,1e-05,1.31225]
[1780034714750,46.09,73603.89,0.02,0.00871,1e-05,1.31201]
[1780034719785,46.09,73601.1,0.02,0.00868,1e-05,1.30851]
[1780034724819,46.09,73589.51,0.02,0.00858,1e-05,1.29427]
[1780034729855,46.09,73585.3,0.02,0.00854,1e-05,1.28913]
[1780034734891,46.09,73577.59,0.02,0.00846,1e-05,1.27831]
[1780034740932,46.09,73576.25,0.02,0.00845,1e-05,1.27669]
[1780034746975,46.09,73576.71,0.02,0.00845,1e-05,1.27725]
[1780034752013,46.09,73582.26,0.02,0.0085,1e-05,1.28397]
[1780034757046,46.09,73584.56,0.02,0.00852,1e-05,1.28677]
[1780034762280,46.09,73586.13,0.02,0.00854,1e-05,1.28868]
[1780034766309,46.09,73597.7,0.02,0.00864,1e-05,1.30284]
[1780034771349,46.09,73599.31,0.02,0.00866,1e-05,1.30482]
[1780034776378,46.09,73598.03,0.02,0.00864,1e-05,1.30325]
[1780034781419,46.09,73597.52,0.02,0.00864,1e-05,1.30262]
[1780034786451,46.09,73598.14,0.02,0.00865,1e-05,1.30338]
[1780034791484,46.09,73592.94,0.02,0.00859,1e-05,1.29554]
[1780034797529,46.09,73593.32,0.02,0.00859,1e-05,1.296]
[1780034803584,46.09,73592.45,0.02,0.00858,1e-05,1.29494]
[1780034809626,46.09,73590.73,0.02,0.00857,1e-05,1.29284]
[1780034815658,46.09,73589.62,0.02,0.00856,1e-05,1.29148]
[1780034820695,46.09,73589.43,0.02,0.00856,1e-05,1.29125]
[1780034827765,46.09,73589.17,0.02,0.00855,1e-05,1.29093]
[1780034832779,46.09,73582.15,0.02,0.00849,1e-05,1.28239]
[1780034837835,46.09,73579.23,0.02,0.00846,1e-05,1.27885]
[1780034842850,46.09,73577.89,0.02,0.00845,1e-05,1.27723]
[1780034847905,46.09,73578.03,0.02,0.00845,1e-05,1.2774]
[1780034854932,46.09,73577.72,0.02,0.00844,1e-05,1.27557]
[1780034859969,46.09,73576.85,0.02,0.00843,1e-05,1.27452]
[1780034866011,46.09,73577.76,0.02,0.00844,1e-05,1.27562]
[1780034871051,46.09,73577.72,0.02,0.00844,1e-05,1.27557]
[1780034878115,46.09,73576.72,0.02,0.00843,1e-05,1.27436]
[1780034883150,46.09,73569.37,0.02,0.00837,1e-05,1.26551]
[1780034888173,46.09,73561.08,0.02,0.00829,1e-05,1.25559]
[1780034893220,46.09,73554.51,0.02,0.00823,1e-05,1.24777]
[1780034898241,46.09,73554.46,0.02,0.00823,1e-05,1.24771]
[1780034903277,46.09,73553.1,0.02,0.00822,1e-05,1.2461]
[1780034908313,46.09,73559.6,0.02,0.00828,1e-05,1.25383]
[1780034913349,46.09,73559.9,0.02,0.00827,1e-05,1.25275]
[1780034918384,46.09,73559.37,0.02,0.00827,1e-05,1.25212]
[1780034924429,46.09,73552.35,0.02,0.00821,1e-05,1.24379]
[1780034929462,46.09,73552.43,0.02,0.00821,1e-05,1.24388]
[1780034934507,46.09,73551.36,0.02,0.0082,1e-05,1.24262]
[1780034942562,46.09,73549.29,0.02,0.00818,1e-05,1.24017]
[1780034947587,46.09,73551.83,0.02,0.0082,1e-05,1.24317]
[1780034954649,46.09,73551.75,0.02,0.0082,1e-05,1.24308]
[1780034959672,46.09,73551.28,0.02,0.0082,1e-05,1.24252]
[1780034964718,46.09,73552.38,0.02,0.00821,1e-05,1.24382]
[1780034970751,46.09,73561.07,0.02,0.00828,1e-05,1.25415]
[1780034977804,46.09,73561.63,0.02,0.00828,1e-05,1.25338]
[1780034982838,46.09,73563.69,0.02,0.0083,1e-05,1.25584]
[1780034987879,46.09,73573.46,0.02,0.00838,1e-05,1.26755]
[1780034992911,46.09,73576.07,0.02,0.00841,1e-05,1.27069]
[1780034998948,46.09,73577.83,0.02,0.00842,1e-05,1.27281]
[1780035004091,46.09,73577.46,0.02,0.00842,1e-05,1.27236]
[1780035006023,46.09,73563.67,0.02,0.0083,1e-05,1.25582]
[1780035012071,46.09,73562.09,0.02,0.00828,1e-05,1.25393]
[1780035017105,46.09,73569.93,0.02,0.00835,1e-05,1.26331]
[1780035022139,46.09,73575.98,0.02,0.00841,1e-05,1.27058]
[1780035027175,46.09,73577.1,0.02,0.00842,1e-05,1.27193]
[1780035033217,46.09,73579.76,0.02,0.00843,1e-05,1.27369]
[1780035038252,46.09,73578.93,0.02,0.00842,1e-05,1.27269]
[1780035043288,46.09,73576.98,0.02,0.00841,1e-05,1.27034]
[1780035048322,46.09,73577.81,0.02,0.00841,1e-05,1.27134]
[1780035054365,46.09,73576.05,0.02,0.0084,1e-05,1.26922]
[1780035062421,46.09,73574.64,0.02,0.00839,1e-05,1.26752]
[1780035067455,46.09,73576.24,0.02,0.0084,1e-05,1.26945]
[1780035072490,46.09,73578.74,0.02,0.00842,1e-05,1.27246]
[1780035077525,46.09,73584.62,0.02,0.00848,1e-05,1.27957]
[1780035082559,46.09,73585.87,0.02,0.00849,1e-05,1.28109]
[1780035087596,46.09,73587.4,0.02,0.0085,1e-05,1.28295]
[1780035092631,46.09,73587.6,0.02,0.00849,1e-05,1.28174]
[1780035097667,46.09,73593.42,0.02,0.00855,1e-05,1.28882]
[1780035102704,46.09,73598.99,0.02,0.0086,1e-05,1.29562]
[1780035107737,46.09,73603.13,0.02,0.00863,1e-05,1.3007]
[1780035112774,46.09,73604.98,0.02,0.00865,1e-05,1.30297]
[1780035117807,46.09,73605.89,0.02,0.00866,1e-05,1.30409]
[1780035122843,46.09,73603.05,0.02,0.00863,1e-05,1.3006]
[1780035127878,46.09,73604.34,0.02,0.00865,1e-05,1.30219]
[1780035132913,46.09,73604.53,0.02,0.00865,1e-05,1.30242]
[1780035137955,46.09,73601.0,0.02,0.00861,1e-05,1.29809]
[1780035142985,46.09,73599.53,0.02,0.0086,1e-05,1.29628]
[1780035148019,46.09,73594.75,0.02,0.00856,1e-05,1.29044]
[1780035153054,46.09,73595.63,0.02,0.00856,1e-05,1.29005]
[1780035158091,46.09,73599.61,0.02,0.00859,1e-05,1.29492]
[1780035163126,46.09,73605.57,0.02,0.00865,1e-05,1.30223]
[1780035168161,46.09,73607.03,0.02,0.00866,1e-05,1.30403]
[1780035173196,46.09,73607.15,0.02,0.00866,1e-05,1.30417]
[1780035178232,46.09,73605.73,0.02,0.00865,1e-05,1.30243]
[1780035183268,46.09,73605.95,0.02,0.00865,1e-05,1.3027]
[1780035190317,46.09,73606.75,0.02,0.00866,1e-05,1.30368]
[1780035195355,46.09,73607.33,0.02,0.00866,1e-05,1.3044]
[1780035201397,46.09,73606.3,0.02,0.00865,1e-05,1.30313]
[1780035206442,46.09,73606.57,0.02,0.00866,1e-05,1.30346]
[1780035211465,46.09,73606.4,0.02,0.00865,1e-05,1.30178]
[1780035216512,46.09,73614.68,0.02,0.00872,1e-05,1.31199]
[1780035221534,46.09,73614.15,0.02,0.00872,1e-05,1.3113]
[1780035226569,46.09,73614.31,0.02,0.00872,1e-05,1.31146]
[1780035231604,46.09,73613.1,0.02,0.00871,1e-05,1.30993]
[1780035236652,46.09,73613.4,0.02,0.00871,1e-05,1.31026]
[1780035241673,46.09,73612.26,0.02,0.0087,1e-05,1.30882]
[1780035246722,46.09,73610.72,0.02,0.00868,1e-05,1.30689]
[1780035251744,46.09,73612.1,0.02,0.0087,1e-05,1.30857]
[1780035256793,46.09,73611.23,0.02,0.00869,1e-05,1.30748]
[1780035263829,46.09,73610.87,0.02,0.00868,1e-05,1.30701]
[1780035268864,46.09,73610.43,0.02,0.00868,1e-05,1.30645]
[1780035273899,46.09,73611.11,0.02,0.00868,1e-05,1.3058]
[1780035278934,46.08,73612.82,0.02,0.00869,1e-05,1.30789]
[1780035286992,46.08,73612.86,0.02,0.00869,1e-05,1.3079]
[1780035292028,46.08,73613.81,0.02,0.0087,1e-05,1.30905]
[1780035297075,46.08,73614.69,0.02,0.00871,1e-05,1.31009]
[1780035302097,46.08,73614.59,0.02,0.00871,1e-05,1.30993]
[1780035307147,46.08,73616.19,0.02,0.00872,1e-05,1.31185]
[1780035312167,46.08,73618.43,0.02,0.00874,1e-05,1.31456]
[1780035317217,46.08,73631.38,0.02,0.00886,1e-05,1.33062]
[1780035322237,46.08,73636.59,0.02,0.00891,1e-05,1.33697]
[1780035325262,46.08,73647.74,0.02,0.00901,1e-05,1.35086]
[1780035327287,46.08,73668.33,0.02,0.00921,1e-05,1.37702]
[1780035332308,46.08,73673.03,0.02,0.00924,1e-05,1.38096]
[1780035337360,46.07,73670.77,0.02,0.00922,1e-05,1.37745]
[1780035342378,46.07,73667.94,0.02,0.00918,1e-05,1.37323]
[1780035347430,46.07,73655.0,0.02,0.00905,1e-05,1.35616]
[1780035352453,46.06,73652.57,0.02,0.00903,1e-05,1.35265]
[1780035357483,46.06,73645.17,0.02,0.00896,1e-05,1.34294]
[1780035363526,46.06,73645.12,0.02,0.00895,1e-05,1.34253]
[1780035368561,46.06,73636.72,0.02,0.00887,1e-05,1.3317]
[1780035373595,46.06,73632.68,0.02,0.00883,1e-05,1.32653]
[1780035378634,46.06,73632.68,0.02,0.00883,1e-05,1.32643]
[1780035383671,46.06,73633.14,0.02,0.00884,1e-05,1.3269]
[1780035388712,46.06,73634.87,0.02,0.00885,1e-05,1.32895]
[1780035393743,46.05,73640.49,0.02,0.00889,1e-05,1.33437]
[1780035398780,46.05,73646.17,0.02,0.00894,1e-05,1.34129]
[1780035404819,46.05,73649.2,0.02,0.00897,1e-05,1.34483]
[1780035409855,46.05,73650.04,0.02,0.00898,1e-05,1.34562]
[1780035414890,46.05,73650.69,0.02,0.00898,1e-05,1.34617]
[1780035419925,46.05,73653.41,0.02,0.009,1e-05,1.34932]
[1780035424961,46.04,73652.33,0.02,0.00899,1e-05,1.34767]
[1780035429996,46.04,73653.88,0.02,0.009,1e-05,1.34936]
[1780035435032,46.04,73661.58,0.02,0.00908,1e-05,1.35878]
[1780035440068,46.04,73668.85,0.02,0.00914,1e-05,1.36767]
[1780035445102,46.04,73671.4,0.02,0.00916,1e-05,1.37042]
[1780035450137,46.03,73668.23,0.02,0.00913,1e-05,1.36586]
[1780035455172,46.03,73666.16,0.02,0.0091,1e-05,1.36122]
[1780035460210,46.03,73666.49,0.02,0.0091,1e-05,1.3612]
[1780035465243,46.02,73664.62,0.02,0.00907,1e-05,1.35839]
[1780035472291,46.02,73665.05,0.02,0.00907,1e-05,1.35836]
[1780035477326,46.02,73664.03,0.02,0.00906,1e-05,1.35665]
[1780035482361,46.02,73666.08,0.02,0.00908,1e-05,1.35887]
[1780035487403,46.01,73666.14,0.02,0.00907,1e-05,1.35847]
[1780035493439,46.01,73662.4,0.02,0.00904,1e-05,1.35325]
[1780035498496,46.01,73662.68,0.02,0.00903,1e-05,1.35322]
[1780035504518,46.01,73661.81,0.02,0.00902,1e-05,1.35165]
[1780035509551,46.0,73662.79,0.02,0.00903,1e-05,1.35251]
[1780035516602,46.0,73669.62,0.02,0.00908,1e-05,1.35909]
[1780035521635,46.0,73673.49,0.02,0.00911,1e-05,1.3636]
[1780035526672,45.99,73676.61,0.02,0.00914,1e-05,1.3671]
[1780035531706,45.99,73679.26,0.02,0.00916,1e-05,1.36997]
[1780035536740,45.99,73678.49,0.02,0.00915,1e-05,1.36843]
[1780035541775,45.98,73681.28,0.02,0.00917,1e-05,1.37146]
[1780035546810,45.98,73679.99,0.02,0.00916,1e-05,1.36926]
[1780035551844,45.98,73680.06,0.02,0.00915,1e-05,1.36882]
[1780035556880,45.97,73680.18,0.02,0.00915,1e-05,1.36846]
[1780035561916,45.97,73680.16,0.02,0.00915,1e-05,1.36793]
[1780035566950,45.97,73685.95,0.02,0.0092,1e-05,1.37485]
[1780035573000,45.96,73685.0,0.02,0.00917,1e-05,1.37134]
[1780035578051,45.96,73693.97,0.02,0.00926,1e-05,1.38245]
[1780035583087,45.96,73692.41,0.02,0.00924,1e-05,1.37983]
[1780035588122,45.95,73692.89,0.02,0.00924,1e-05,1.37987]
[1780035593156,45.95,73691.3,0.02,0.00922,1e-05,1.37723]
[1780035598192,45.95,73692.28,0.02,0.00922,1e-05,1.37794]
[1780035603226,45.94,73694.21,0.02,0.00924,1e-05,1.37989]
[1780035608262,45.94,73693.3,0.02,0.00922,1e-05,1.37806]
[1780035613296,45.94,73692.51,0.02,0.00921,1e-05,1.37662]
[1780035619346,45.93,73693.2,0.02,0.00921,1e-05,1.37691]
[1780035624373,45.93,73692.18,0.02,0.0092,1e-05,1.37509]
[1780035629417,45.93,73692.15,0.02,0.0092,1e-05,1.37457]
[1780035634443,45.93,73694.02,0.02,0.0092,1e-05,1.37496]
[1780035639492,45.92,73687.7,0.02,0.00914,1e-05,1.36634]
[1780035644514,45.92,73689.91,0.02,0.00915,1e-05,1.36875]
[1780035649561,45.92,73691.6,0.02,0.00917,1e-05,1.37048]
[1780035654585,45.91,73691.55,0.02,0.00916,1e-05,1.36987]
[1780035659631,45.91,73692.09,0.02,0.00916,1e-05,1.3701]
[1780035664656,45.91,73692.64,0.02,0.00917,1e-05,1.37034]
[1780035669701,45.91,73692.5,0.02,0.00916,1e-05,1.3697]
[1780035675735,45.9,73692.79,0.02,0.00916,1e-05,1.36951]
[1780035680768,45.9,73693.25,0.02,0.00916,1e-05,1.36964]
[1780035687817,45.9,73693.15,0.02,0.00916,1e-05,1.36886]
[1780035693860,45.89,73693.33,0.02,0.00914,1e-05,1.36702]
[1780035698894,45.89,73693.37,0.02,0.00914,1e-05,1.36663]
[1780035703929,45.89,73692.29,0.02,0.00913,1e-05,1.3648]
[1780035709987,45.88,73691.46,0.02,0.00911,1e-05,1.36323]
[1780035715013,45.88,73692.44,0.02,0.00912,1e-05,1.36407]
[1780035720059,45.88,73692.48,0.02,0.00912,1e-05,1.3637]
[1780035725080,45.88,73692.52,0.02,0.00911,1e-05,1.36334]
[1780035727298,45.88,73692.62,0.02,0.00912,1e-05,1.36338]
[1780035727399,45.88,73691.79,0.02,0.00911,1e-05,1.36223]
[1780035728111,45.88,73691.79,0.02,0.00911,1e-05,1.36223]
[1780035728177,45.88,73692.39,0.02,0.00911,1e-05,1.36292]
[1780035734142,45.87,73695.13,0.02,0.00913,1e-05,1.36594]
[1780035737165,45.87,73707.84,0.02,0.00926,1e-05,1.38198]
[1780035742200,45.87,73711.03,0.02,0.00928,1e-05,1.38562]
[1780035747234,45.86,73714.98,0.02,0.00932,1e-05,1.39018]
[1780035749253,45.86,73730.03,0.02,0.00946,1e-05,1.40968]
[1780035754286,45.86,73731.34,0.02,0.00946,1e-05,1.40902]
[1780035759324,45.85,73741.64,0.02,0.00956,1e-05,1.42173]
[1780035763365,45.85,73761.17,0.02,0.00975,1e-05,1.44731]
[1780035764360,45.85,73775.63,0.02,0.0099,1e-05,1.46644]
[1780035765371,45.85,73792.71,0.02,0.01008,1e-05,1.48985]
[1780035770444,45.84,73805.68,0.02,0.01021,1e-05,1.50724]
[1780035774432,45.84,73818.92,0.02,0.01035,1e-05,1.52577]
[1780035777450,45.84,73832.34,0.02,0.0105,1e-05,1.54474]
[1780035780515,45.84,73850.18,0.02,0.01069,1e-05,1.57025]
[1780035786541,45.84,73838.08,0.02,0.01056,1e-05,1.55291]
[1780035791553,45.84,73834.67,0.02,0.01052,1e-05,1.54805]
[1780035796590,45.84,73839.91,0.02,0.01058,1e-05,1.55552]
[1780035801628,45.84,73827.69,0.02,0.01044,1e-05,1.53815]
[1780035803642,45.84,73810.9,0.02,0.01026,1e-05,1.51452]
[1780035808676,45.84,73808.88,0.02,0.01024,1e-05,1.5117]
[1780035813711,45.84,73806.84,0.02,0.01021,1e-05,1.50722]
[1780035816741,45.84,73791.16,0.02,0.01004,1e-05,1.4855]
[1780035821771,45.84,73784.98,0.02,0.00998,1e-05,1.47702]
[1780035826803,45.84,73781.32,0.02,0.00994,1e-05,1.47201]
[1780035831835,45.84,73778.1,0.02,0.00991,1e-05,1.46761]
[1780035836870,45.84,73780.79,0.02,0.00994,1e-05,1.47128]
[1780035842913,45.84,73782.31,0.02,0.00995,1e-05,1.47336]
[1780035847949,45.84,73783.38,0.02,0.00996,1e-05,1.47482]
[1780035852985,45.84,73784.43,0.02,0.00997,1e-05,1.47626]
[1780035858019,45.84,73786.44,0.02,0.00999,1e-05,1.47902]
[1780035863053,45.84,73784.42,0.02,0.00997,1e-05,1.47625]
[1780035868088,45.84,73784.27,0.02,0.00997,1e-05,1.47604]
[1780035871171,45.84,73774.37,0.02,0.00986,1e-05,1.46093]
[1780035877153,45.84,73770.32,0.02,0.00982,1e-05,1.45544]
[1780035882187,45.84,73769.51,0.02,0.00981,1e-05,1.45434]
[1780035887222,45.84,73765.74,0.02,0.00977,1e-05,1.44925]
[1780035892257,45.84,73762.76,0.02,0.00974,1e-05,1.44523]
[1780035897291,45.84,73755.26,0.02,0.00966,1e-05,1.43515]
[1780035902328,45.84,73753.02,0.02,0.00964,1e-05,1.43216]
[1780035904350,45.84,73764.65,0.02,0.00976,1e-05,1.44777]
[1780035909381,45.84,73762.44,0.02,0.00974,1e-05,1.4448]
[1780035914414,45.84,73751.48,0.02,0.00962,1e-05,1.4301]
[1780035919449,45.84,73750.24,0.02,0.00961,1e-05,1.42844]
[1780035924487,45.84,73748.55,0.02,0.00959,1e-05,1.42619]
[1780035929521,45.84,73746.56,0.02,0.00957,1e-05,1.42354]
[1780035931590,45.84,73733.74,0.02,0.00944,1e-05,1.40501]
[1780035934555,45.84,73748.0,0.02,0.00958,1e-05,1.42389]
[1780035939590,45.84,73740.96,0.02,0.00951,1e-05,1.41454]
[1780035944625,45.84,73736.66,0.02,0.00946,1e-05,1.40886]
[1780035949661,45.84,73739.28,0.02,0.00949,1e-05,1.41232]
[1780035954701,45.84,73742.15,0.02,0.00952,1e-05,1.41612]
[1780035959736,45.84,73739.01,0.02,0.00949,1e-05,1.41196]
[1780035963764,45.84,73719.62,0.02,0.0093,1e-05,1.38652]
[1780035968799,45.84,73711.21,0.02,0.00921,1e-05,1.3756]
[1780035973840,45.84,73706.23,0.02,0.00916,1e-05,1.36917]
[1780035978872,45.84,73707.38,0.02,0.00918,1e-05,1.37065]
[1780035983910,45.84,73706.41,0.02,0.00917,1e-05,1.3694]
[1780035988945,45.84,73706.27,0.02,0.00916,1e-05,1.36922]
[1780035993984,45.84,73703.65,0.02,0.00913,1e-05,1.36432]
[1780035999022,45.84,73701.75,0.02,0.00911,1e-05,1.36188]
[1780036004057,45.84,73700.01,0.02,0.00909,1e-05,1.35964]
[1780036009091,45.84,73704.59,0.02,0.00914,1e-05,1.36553]
[1780036014131,45.84,73704.32,0.02,0.00914,1e-05,1.36518]
[1780036019166,45.84,73705.3,0.02,0.00915,1e-05,1.36644]
[1780036024205,45.84,73709.27,0.02,0.00918,1e-05,1.37156]
[1780036029235,45.84,73711.49,0.02,0.00921,1e-05,1.37443]
[1780036034270,45.84,73712.4,0.02,0.00921,1e-05,1.37561]
[1780036039305,45.84,73712.96,0.02,0.00922,1e-05,1.37633]
[1780036044342,45.84,73713.33,0.02,0.00922,1e-05,1.37681]
[1780036050381,45.84,73715.12,0.02,0.00924,1e-05,1.37913]
[1780036055417,45.84,73714.25,0.02,0.00922,1e-05,1.37647]
[1780036060452,45.84,73712.83,0.02,0.00921,1e-05,1.37463]
[1780036065490,45.84,73710.03,0.02,0.00918,1e-05,1.37101]
[1780036070525,45.84,73710.45,0.02,0.00919,1e-05,1.37155]
[1780036076567,45.84,73711.15,0.02,0.00919,1e-05,1.37246]
[1780036081603,45.84,73712.51,0.02,0.00921,1e-05,1.37421]
[1780036086638,45.84,73711.3,0.02,0.00919,1e-05,1.37265]
[1780036091672,45.84,73712.12,0.02,0.0092,1e-05,1.37371]
[1780036097715,45.84,73712.52,0.02,0.00921,1e-05,1.37423]
[1780036102752,45.84,73731.92,0.02,0.0094,1e-05,1.39951]
[1780036107787,45.84,73724.67,0.02,0.00933,1e-05,1.39001]
[1780036112876,45.84,73721.25,0.02,0.00928,1e-05,1.38401]
[1780036117858,45.84,73708.53,0.02,0.00916,1e-05,1.36754]
[1780036122946,45.84,73699.97,0.02,0.00907,1e-05,1.35655]
[1780036129940,45.84,73701.1,0.02,0.00909,1e-05,1.358]
[1780036134983,45.84,73702.42,0.02,0.0091,1e-05,1.35969]
[1780036141034,45.84,73704.15,0.02,0.00911,1e-05,1.36191]
[1780036146070,45.84,73705.41,0.02,0.00913,1e-05,1.36353]
[1780036151104,45.84,73707.65,0.02,0.00915,1e-05,1.36641]
[1780036157146,45.84,73708.68,0.02,0.00916,1e-05,1.36774]
[1780036163234,45.84,73710.02,0.02,0.00917,1e-05,1.36946]
[1780036169231,45.84,73710.84,0.02,0.00918,1e-05,1.37052]
[1780036175276,45.84,73711.5,0.02,0.00918,1e-05,1.36984]
[1780036181314,45.84,73712.51,0.02,0.00919,1e-05,1.37115]
[1780036186350,45.84,73713.05,0.02,0.00919,1e-05,1.37184]
[1780036191385,45.84,73708.06,0.02,0.00914,1e-05,1.36541]
[1780036196471,45.84,73705.15,0.02,0.00911,1e-05,1.36167]
[1780036202461,45.84,73698.64,0.02,0.00905,1e-05,1.35333]
[1780036207499,45.84,73694.02,0.02,0.00901,1e-05,1.34744]
[1780036212531,45.84,73689.99,0.02,0.00897,1e-05,1.34231]
[1780036218576,45.84,73687.92,0.02,0.00895,1e-05,1.33969]
[1780036223609,45.84,73687.47,0.02,0.00894,1e-05,1.33912]
[1780036229649,45.84,73687.36,0.02,0.00894,1e-05,1.33898]
[1780036234686,45.84,73687.27,0.02,0.00893,1e-05,1.33736]
[1780036239722,45.84,73686.74,0.02,0.00893,1e-05,1.33669]
[1780036244756,45.84,73689.59,0.02,0.00896,1e-05,1.34029]
[1780036249791,45.84,73687.33,0.02,0.00893,1e-05,1.33743]
[1780036254832,45.84,73686.99,0.02,0.00893,1e-05,1.337]
[1780036259862,45.84,73677.26,0.02,0.00884,1e-05,1.32473]
[1780036264899,45.84,73680.16,0.02,0.00887,1e-05,1.32838]
[1780036269936,45.84,73680.65,0.02,0.00887,1e-05,1.329]
[1780036274967,45.84,73680.87,0.02,0.00887,1e-05,1.32928]
[1780036280002,45.84,73680.94,0.02,0.00887,1e-05,1.32936]
[1780036285039,45.84,73681.08,0.02,0.00887,1e-05,1.32954]
[1780036290072,45.84,73679.3,0.02,0.00886,1e-05,1.3273]
[1780036295108,45.84,73677.13,0.02,0.00883,1e-05,1.32308]
[1780036300143,45.84,73673.48,0.02,0.00879,1e-05,1.3185]
[1780036305174,45.84,73670.23,0.02,0.00876,1e-05,1.31444]
[1780036310212,45.84,73669.5,0.02,0.00876,1e-05,1.31353]
[1780036317260,45.84,73668.41,0.02,0.00875,1e-05,1.31217]
[1780036323312,45.84,73666.46,0.02,0.00873,1e-05,1.30974]
[1780036328394,45.84,73661.58,0.02,0.00868,1e-05,1.30368]
[1780036333410,45.84,73661.56,0.02,0.00868,1e-05,1.30365]
[1780036338463,45.84,73663.77,0.02,0.0087,1e-05,1.3064]
[1780036343478,45.84,73668.44,0.02,0.00875,1e-05,1.31221]
[1780036348536,45.84,73672.14,0.02,0.00878,1e-05,1.31683]
[1780036353550,45.84,73674.61,0.02,0.00879,1e-05,1.31842]
[1780036358607,45.84,73674.5,0.02,0.00879,1e-05,1.31829]
[1780036363620,45.84,73687.27,0.02,0.00891,1e-05,1.33434]
[1780036368680,45.84,73691.08,0.02,0.00895,1e-05,1.33917]
[1780036373690,45.84,73691.58,0.02,0.00895,1e-05,1.3398]
[1780036378750,45.84,73687.96,0.02,0.00892,1e-05,1.33522]
[1780036383760,45.84,73687.05,0.02,0.00891,1e-05,1.33407]
[1780036388820,45.84,73679.64,0.02,0.00884,1e-05,1.32473]
[1780036393832,45.84,73675.62,0.02,0.0088,1e-05,1.31969]
[1780036398890,45.84,73651.69,0.02,0.00858,1e-05,1.28999]
[1780036402904,45.84,73639.36,0.02,0.00847,1e-05,1.27491]
[1780036407934,45.84,73635.61,0.02,0.00843,1e-05,1.27035]
[1780036412970,45.84,73635.58,0.02,0.00842,1e-05,1.26886]
[1780036418005,45.84,73635.52,0.02,0.00842,1e-05,1.26878]
[1780036423042,45.84,73631.69,0.02,0.00839,1e-05,1.26415]
[1780036428076,45.84,73632.96,0.02,0.0084,1e-05,1.26568]
[1780036433111,45.84,73633.14,0.02,0.0084,1e-05,1.2659]
[1780036438146,45.84,73638.14,0.02,0.00845,1e-05,1.27197]
[1780036443183,45.84,73639.98,0.02,0.00846,1e-05,1.2742]
[1780036448217,45.84,73638.36,0.02,0.00845,1e-05,1.27223]
[1780036453252,45.84,73638.22,0.02,0.00845,1e-05,1.27206]
[1780036458287,45.84,73637.19,0.02,0.00844,1e-05,1.27081]
[1780036463322,45.84,73636.06,0.02,0.00843,1e-05,1.26944]
[1780036468356,45.84,73636.36,0.02,0.00843,1e-05,1.2698]
[1780036474398,45.84,73635.0,0.02,0.00841,1e-05,1.2667]
[1780036479453,45.84,73634.4,0.02,0.0084,1e-05,1.26598]
[1780036484469,45.84,73632.68,0.02,0.00839,1e-05,1.26389]
[1780036489527,45.84,73631.43,0.02,0.00838,1e-05,1.26238]
[1780036494541,45.84,73632.47,0.02,0.00839,1e-05,1.26364]
[1780036499599,45.84,73630.6,0.02,0.00837,1e-05,1.26138]
[1780036509668,45.84,73628.42,0.02,0.00835,1e-05,1.25875]
[1780036514682,45.84,73626.48,0.02,0.00833,1e-05,1.25641]
[1780036519746,45.84,73625.04,0.02,0.00832,1e-05,1.25468]
[1780036524752,45.84,73629.13,0.02,0.00836,1e-05,1.25961]
[1780036529821,45.84,73630.28,0.02,0.00837,1e-05,1.26099]
[1780036534823,45.84,73631.32,0.02,0.00837,1e-05,1.2608]
[1780036539890,45.84,73632.37,0.02,0.00838,1e-05,1.26207]
[1780036544894,45.84,73633.0,0.02,0.00838,1e-05,1.26283]
[1780036549961,45.84,73630.81,0.02,0.00836,1e-05,1.26019]
[1780036555970,45.84,73630.77,0.02,0.00836,1e-05,1.26014]
[1780036561005,45.84,73628.96,0.02,0.00835,1e-05,1.25796]
[1780036566040,45.84,73628.15,0.02,0.00834,1e-05,1.25698]
[1780036571075,45.84,73626.86,0.02,0.00833,1e-05,1.25543]
[1780036576112,45.84,73625.9,0.02,0.00832,1e-05,1.25427]
[1780036581145,45.84,73625.43,0.02,0.00831,1e-05,1.25371]
[1780036586180,45.84,73624.13,0.02,0.0083,1e-05,1.25215]
[1780036591216,45.84,73623.81,0.02,0.00829,1e-05,1.25032]
[1780036596250,45.84,73627.03,0.02,0.00832,1e-05,1.25419]
[1780036601284,45.84,73627.56,0.02,0.00832,1e-05,1.25483]
[1780036606320,45.84,73628.08,0.02,0.00833,1e-05,1.25545]
[1780036611355,45.84,73634.31,0.02,0.00839,1e-05,1.26297]
[1780036616391,45.84,73632.67,0.02,0.00837,1e-05,1.26098]
[1780036621426,45.84,73627.37,0.02,0.00832,1e-05,1.2546]
[1780036626460,45.84,73625.57,0.02,0.00831,1e-05,1.25243]
[1780036629481,45.84,73614.35,0.02,0.00821,1e-05,1.23902]
[1780036634516,45.84,73613.51,0.02,0.0082,1e-05,1.23802]
[1780036643580,45.84,73613.1,0.02,0.0082,1e-05,1.23753]
[1780036649621,45.84,73614.37,0.02,0.00821,1e-05,1.23905]
[1780036654657,45.84,73614.61,0.02,0.0082,1e-05,1.2379]
[1780036661708,45.84,73614.85,0.02,0.0082,1e-05,1.23819]
[1780036666743,45.84,73605.63,0.02,0.00812,1e-05,1.22726]
[1780036672787,45.84,73604.71,0.02,0.00811,1e-05,1.22617]
[1780036677852,45.84,73603.68,0.02,0.0081,1e-05,1.22496]
[1780036682874,45.84,73603.83,0.02,0.00811,1e-05,1.22513]
[1780036687923,45.84,73604.1,0.02,0.00811,1e-05,1.22545]
[1780036692938,45.84,73603.68,0.02,0.0081,1e-05,1.22496]
[1780036697993,45.84,73605.37,0.02,0.00812,1e-05,1.22695]
[1780036703042,45.84,73606.16,0.02,0.00813,1e-05,1.22788]
[1780036708102,45.84,73600.42,0.02,0.00808,1e-05,1.22112]
[1780036713140,45.84,73599.46,0.02,0.00806,1e-05,1.21857]
[1780036718172,45.84,73595.02,0.02,0.00802,1e-05,1.21337]
[1780036723209,45.84,73592.21,0.02,0.00799,1e-05,1.21008]
[1780036728241,45.84,73591.59,0.02,0.00799,1e-05,1.20936]
[1780036733277,45.84,73594.34,0.02,0.00801,1e-05,1.21257]
[1780036738311,45.84,73591.47,0.02,0.00799,1e-05,1.20922]
[1780036743348,45.84,73602.84,0.02,0.00809,1e-05,1.22255]
[1780036748382,45.84,73602.87,0.02,0.00809,1e-05,1.22258]
[1780036753417,45.84,73605.74,0.02,0.00811,1e-05,1.22597]
[1780036759427,45.84,73606.41,0.02,0.00812,1e-05,1.22676]
[1780036764495,45.84,73606.26,0.02,0.00812,1e-05,1.22658]
[1780036769498,45.84,73605.69,0.02,0.00811,1e-05,1.22591]
[1780036774565,45.84,73605.42,0.02,0.0081,1e-05,1.22417]
[1780036779568,45.84,73605.86,0.02,0.0081,1e-05,1.22469]
[1780036787662,45.84,73605.78,0.02,0.0081,1e-05,1.22459]
[1780036793667,45.84,73606.63,0.02,0.00811,1e-05,1.2256]
[1780036798741,45.84,73608.97,0.02,0.00813,1e-05,1.22836]
[1780036803774,45.84,73608.54,0.02,0.00813,1e-05,1.22785]
[1780036808812,45.84,73608.1,0.02,0.00812,1e-05,1.22733]
[1780036813844,45.84,73607.87,0.02,0.00812,1e-05,1.22706]
[1780036818879,45.84,73605.75,0.02,0.0081,1e-05,1.22456]
[1780036823914,45.84,73604.86,0.02,0.0081,1e-05,1.22351]
[1780036832979,45.84,73604.32,0.02,0.00808,1e-05,1.22146]
[1780036838014,45.84,73603.14,0.02,0.00807,1e-05,1.22007]
[1780036843058,45.84,73605.23,0.02,0.00809,1e-05,1.22253]
[1780036849095,45.84,73607.72,0.02,0.00811,1e-05,1.22546]
[1780036856145,45.84,73608.46,0.02,0.00812,1e-05,1.22634]
[1780036861176,45.84,73614.16,0.02,0.00817,1e-05,1.23308]
[1780036867219,45.84,73615.95,0.02,0.00818,1e-05,1.23521]
[1780036872253,45.84,73614.86,0.02,0.00817,1e-05,1.23391]
[1780036877259,45.84,73614.81,0.02,0.00817,1e-05,1.23385]
[1780036883331,45.84,73614.64,0.02,0.00817,1e-05,1.23365]
[1780036888367,45.84,73613.72,0.02,0.00816,1e-05,1.23256]
[1780036893405,45.84,73612.88,0.02,0.00815,1e-05,1.23014]
[1780036898437,45.84,73613.33,0.02,0.00815,1e-05,1.23067]
[1780036903474,45.84,73613.69,0.02,0.00816,1e-05,1.2311]
[1780036908510,45.84,73614.19,0.02,0.00816,1e-05,1.23169]
[1780036913543,45.84,73612.85,0.02,0.00815,1e-05,1.2301]
[1780036918580,45.84,73613.1,0.02,0.00815,1e-05,1.2304]
[1780036923614,45.84,73613.63,0.02,0.00815,1e-05,1.23103]
[1780036930663,45.84,73615.86,0.02,0.00817,1e-05,1.23367]
[1780036935698,45.84,73616.05,0.02,0.00818,1e-05,1.2339]
[1780036940732,45.84,73615.78,0.02,0.00817,1e-05,1.23358]
[1780036945767,45.84,73616.36,0.02,0.00818,1e-05,1.23426]
[1780036951809,45.84,73616.59,0.02,0.00817,1e-05,1.23311]
[1780036956843,45.84,73616.87,0.02,0.00817,1e-05,1.23344]
[1780036961880,45.84,73617.31,0.02,0.00818,1e-05,1.23396]
[1780036967925,45.84,73617.22,0.02,0.00818,1e-05,1.23386]
[1780036973963,45.84,73616.17,0.02,0.00817,1e-05,1.23261]
[1780036978999,45.84,73616.62,0.02,0.00817,1e-05,1.23314]
[1780036984035,45.84,73617.32,0.02,0.00818,1e-05,1.23398]
[1780036989069,45.84,73616.94,0.02,0.00817,1e-05,1.23352]
[1780036994109,45.84,73616.77,0.02,0.00817,1e-05,1.23332]
[1780036999141,45.84,73616.78,0.02,0.00817,1e-05,1.23333]
[1780037006190,45.84,73616.47,0.02,0.00817,1e-05,1.23297]
[1780037011229,45.84,73617.27,0.02,0.00817,1e-05,1.23249]
[1780037017245,45.84,73617.32,0.02,0.00817,1e-05,1.23255]
[1780037022302,45.84,73617.89,0.02,0.00817,1e-05,1.23322]
[1780037027337,45.84,73617.88,0.02,0.00817,1e-05,1.23321]
[1780037032373,45.84,73617.31,0.02,0.00817,1e-05,1.23254]
[1780037037386,45.84,73617.19,0.02,0.00817,1e-05,1.23239]
[1780037043452,45.84,73616.83,0.02,0.00816,1e-05,1.23197]
[1780037048487,45.84,73616.73,0.02,0.00816,1e-05,1.23185]
[1780037053525,45.84,73617.82,0.02,0.00817,1e-05,1.23314]
[1780037058558,45.84,73626.6,0.02,0.00825,1e-05,1.2436]
[1780037063593,45.84,73624.81,0.02,0.00824,1e-05,1.24146]
[1780037068629,45.84,73625.43,0.02,0.00824,1e-05,1.2422]
[1780037073669,45.84,73625.78,0.02,0.00823,1e-05,1.24118]
[1780037078705,45.84,73625.14,0.02,0.00823,1e-05,1.24042]
[1780037083734,45.84,73625.39,0.02,0.00823,1e-05,1.24071]
[1780037088770,45.84,73628.41,0.02,0.00826,1e-05,1.24432]
[1780037093806,45.84,73628.68,0.02,0.00826,1e-05,1.24464]
[1780037098841,45.84,73628.14,0.02,0.00826,1e-05,1.244]
[1780037103880,45.84,73627.15,0.02,0.00825,1e-05,1.24282]
[1780037108912,45.84,73629.41,0.02,0.00827,1e-05,1.24552]
[1780037113947,45.84,73630.45,0.02,0.00828,1e-05,1.24676]
[1780037118982,45.84,73632.89,0.02,0.0083,1e-05,1.24969]
[1780037124018,45.84,73642.68,0.02,0.00839,1e-05,1.26148]
[1780037129053,45.84,73642.23,0.02,0.00838,1e-05,1.26093]
[1780037135095,45.84,73641.67,0.02,0.00837,1e-05,1.25881]
[1780037140129,45.84,73640.9,0.02,0.00836,1e-05,1.25788]
[1780037145171,45.84,73637.1,0.02,0.00833,1e-05,1.2533]
[1780037150203,45.84,73631.33,0.02,0.00827,1e-05,1.24638]
[1780037155235,45.84,73631.78,0.02,0.00828,1e-05,1.24691]
[1780037160273,45.84,73631.06,0.02,0.00827,1e-05,1.24605]
[1780037165306,45.84,73630.88,0.02,0.00827,1e-05,1.24584]
[1780037170341,45.84,73631.48,0.02,0.00828,1e-05,1.24656]
[1780037175376,45.84,73631.18,0.02,0.00827,1e-05,1.2462]
[1780037180412,45.84,73638.93,0.02,0.00834,1e-05,1.2555]
[1780037185446,45.84,73639.23,0.02,0.00835,1e-05,1.25586]
[1780037190481,45.84,73638.66,0.02,0.00834,1e-05,1.25518]
[1780037196531,45.84,73638.16,0.02,0.00833,1e-05,1.25313]
[1780037201568,45.84,73637.67,0.02,0.00832,1e-05,1.25254]
[1780037206604,45.84,73639.47,0.02,0.00834,1e-05,1.25471]
[1780037211637,45.84,73641.1,0.02,0.00835,1e-05,1.25667]
[1780037216672,45.84,73641.27,0.02,0.00835,1e-05,1.25687]
[1780037221707,45.84,73640.47,0.02,0.00835,1e-05,1.25591]
[1780037226741,45.84,73641.24,0.02,0.00835,1e-05,1.25684]
[1780037231778,45.84,73639.79,0.02,0.00834,1e-05,1.25509]
[1780037236814,45.84,73640.83,0.02,0.00835,1e-05,1.25634]
[1780037240862,45.84,73652.08,0.02,0.00845,1e-05,1.26996]
[1780037245878,45.84,73656.51,0.02,0.00849,1e-05,1.27536]
[1780037250913,45.84,73663.63,0.02,0.00856,1e-05,1.28407]
[1780037255949,45.84,73666.29,0.02,0.00857,1e-05,1.28586]
[1780037260985,45.84,73668.26,0.02,0.00859,1e-05,1.28829]
[1780037266022,45.84,73667.69,0.02,0.00859,1e-05,1.28758]
[1780037271058,45.84,73667.61,0.02,0.00858,1e-05,1.28749]
[1780037276092,45.84,73668.36,0.02,0.00859,1e-05,1.28841]
[1780037281128,45.84,73668.61,0.02,0.00859,1e-05,1.28872]
[1780037286164,45.84,73667.97,0.02,0.00859,1e-05,1.28793]
[1780037292205,45.84,73670.28,0.02,0.00861,1e-05,1.29077]
[1780037297271,45.84,73667.81,0.02,0.00859,1e-05,1.28773]
[1780037302277,45.84,73668.88,0.02,0.0086,1e-05,1.28905]
[1780037307340,45.84,73667.73,0.02,0.00859,1e-05,1.28763]
[1780037313354,45.84,73670.12,0.02,0.0086,1e-05,1.2891]
[1780037318392,45.84,73670.37,0.02,0.0086,1e-05,1.28941]
[1780037323424,45.84,73669.49,0.02,0.00859,1e-05,1.28832]
[1780037329467,45.84,73669.77,0.02,0.0086,1e-05,1.28867]
[1780037335508,45.84,73670.55,0.02,0.0086,1e-05,1.28963]
[1780037340542,45.84,73670.22,0.02,0.0086,1e-05,1.28922]
[1780037345578,45.84,73670.12,0.02,0.0086,1e-05,1.2891]
[1780037351620,45.84,73670.54,0.02,0.0086,1e-05,1.28962]
[1780037356655,45.84,73671.25,0.02,0.00861,1e-05,1.29049]
[1780037361690,45.84,73671.81,0.02,0.00861,1e-05,1.29118]
[1780037366726,45.84,73671.4,0.02,0.00861,1e-05,1.29068]
[1780037371761,45.84,73670.27,0.02,0.00859,1e-05,1.28781]
[1780037376795,45.84,73669.85,0.02,0.00859,1e-05,1.28729]
[1780037381832,45.84,73670.6,0.02,0.00859,1e-05,1.28821]
[1780037386867,45.84,73669.97,0.02,0.00859,1e-05,1.28744]
[1780037391903,45.84,73664.05,0.02,0.00853,1e-05,1.28017]
[1780037396938,45.84,73665.29,0.02,0.00854,1e-05,1.28169]
[1780037401972,45.84,73665.57,0.02,0.00855,1e-05,1.28204]
[1780037407011,45.84,73666.62,0.02,0.00856,1e-05,1.28332]
[1780037412046,45.84,73665.53,0.02,0.00855,1e-05,1.28199]
[1780037417080,45.84,73667.13,0.02,0.00856,1e-05,1.28395]
[1780037422115,45.84,73667.93,0.02,0.00857,1e-05,1.28493]
[1780037427187,45.84,73668.27,0.02,0.00857,1e-05,1.28535]
[1780037434203,45.84,73668.39,0.02,0.00856,1e-05,1.28402]
[1780037439234,45.84,73668.49,0.02,0.00856,1e-05,1.28415]
[1780037444270,45.84,73668.14,0.02,0.00856,1e-05,1.28372]
[1780037449304,45.84,73668.46,0.02,0.00856,1e-05,1.28411]
[1780037453332,45.84,73652.3,0.02,0.00842,1e-05,1.2644]
[1780037458403,45.84,73654.13,0.02,0.00843,1e-05,1.26662]
[1780037462431,45.84,73665.8,0.02,0.00854,1e-05,1.28085]
[1780037467477,45.84,73667.02,0.02,0.00855,1e-05,1.28234]
[1780037472502,45.84,73667.22,0.02,0.00855,1e-05,1.28259]
[1780037477555,45.84,73670.36,0.02,0.00858,1e-05,1.28644]
[1780037482571,45.84,73674.51,0.02,0.00862,1e-05,1.29155]
[1780037487625,45.84,73674.28,0.02,0.00862,1e-05,1.29127]
[1780037492642,45.84,73675.09,0.02,0.00862,1e-05,1.29079]
[1780037497698,45.84,73675.26,0.02,0.00862,1e-05,1.291]
[1780037502713,45.84,73685.08,0.02,0.00871,1e-05,1.30316]
[1780037507767,45.84,73689.1,0.02,0.00875,1e-05,1.30816]
[1780037512783,45.84,73688.86,0.02,0.00874,1e-05,1.30786]
[1780037517837,45.84,73689.68,0.02,0.00875,1e-05,1.30888]
[1780037522853,45.84,73690.63,0.02,0.00876,1e-05,1.31007]
[1780037525874,45.84,73701.73,0.02,0.00886,1e-05,1.32398]
[1780037527907,45.84,73715.06,0.02,0.00899,1e-05,1.34084]
[1780037532935,45.84,73722.54,0.02,0.00906,1e-05,1.35038]
[1780037537982,45.84,73716.79,0.02,0.00901,1e-05,1.34304]
[1780037543004,45.84,73711.73,0.02,0.00896,1e-05,1.33661]
[1780037548053,45.84,73703.1,0.02,0.00888,1e-05,1.3257]
[1780037553080,45.84,73703.57,0.02,0.00887,1e-05,1.32479]
[1780037558123,45.84,73704.61,0.02,0.00888,1e-05,1.3261]
[1780037564157,45.84,73705.77,0.02,0.00889,1e-05,1.32756]
[1780037573221,45.84,73707.44,0.02,0.00891,1e-05,1.32967]
[1780037578258,45.84,73708.82,0.02,0.00892,1e-05,1.33141]
[1780037583292,45.84,73709.86,0.02,0.00893,1e-05,1.33273]
[1780037588327,45.84,73710.72,0.02,0.00894,1e-05,1.33382]
[1780037594369,45.84,73710.18,0.02,0.00894,1e-05,1.33313]
[1780037600410,45.84,73711.16,0.02,0.00894,1e-05,1.33437]
[1780037605447,45.84,73712.31,0.02,0.00896,1e-05,1.33583]
[1780037610482,45.84,73710.0,0.02,0.00893,1e-05,1.33291]
[1780037615516,45.84,73710.01,0.02,0.00892,1e-05,1.33141]
[1780037621557,45.84,73710.76,0.02,0.00893,1e-05,1.33235]
[1780037627607,45.84,73708.15,0.02,0.00891,1e-05,1.32906]
[1780037635657,45.84,73706.64,0.02,0.00889,1e-05,1.32715]
[1780037640692,45.84,73711.69,0.02,0.00894,1e-05,1.33353]
[1780037645734,45.84,73708.82,0.02,0.00891,1e-05,1.3299]
[1780037651771,45.84,73708.05,0.02,0.00891,1e-05,1.32893]
[1780037657833,45.84,73707.83,0.02,0.0089,1e-05,1.32865]
[1780037663859,45.84,73707.75,0.02,0.0089,1e-05,1.32855]
[1780037669901,45.84,73707.5,0.02,0.0089,1e-05,1.32823]
[1780037674939,45.84,73702.95,0.02,0.00885,1e-05,1.321]
[1780037679974,45.84,73703.54,0.02,0.00885,1e-05,1.32174]
[1780037685013,45.84,73711.37,0.02,0.00893,1e-05,1.33161]
[1780037693067,45.84,73715.44,0.02,0.00897,1e-05,1.33677]
[1780037698123,45.84,73715.24,0.02,0.00896,1e-05,1.33652]
[1780037703139,45.84,73715.23,0.02,0.00896,1e-05,1.3365]
[1780037708186,45.84,73714.36,0.02,0.00896,1e-05,1.3354]
[1780037713210,45.84,73714.38,0.02,0.00896,1e-05,1.33543]
[1780037718257,45.84,73715.28,0.02,0.00896,1e-05,1.33657]
[1780037723279,45.84,73710.12,0.02,0.00892,1e-05,1.33003]
[1780037728326,45.84,73704.6,0.02,0.00886,1e-05,1.32307]
[1780037733349,45.84,73703.37,0.02,0.00884,1e-05,1.32002]
[1780037738401,45.84,73704.47,0.02,0.00885,1e-05,1.3214]
[1780037744426,45.84,73704.24,0.02,0.00885,1e-05,1.32111]
[1780037751475,45.84,73705.02,0.02,0.00886,1e-05,1.32209]
[1780037756509,45.84,73708.99,0.02,0.00889,1e-05,1.3271]
[1780037761544,45.84,73709.78,0.02,0.0089,1e-05,1.32809]
[1780037767604,45.84,73711.39,0.02,0.00892,1e-05,1.33013]
[1780037772622,45.84,73712.14,0.02,0.00892,1e-05,1.33107]
[1780037777675,45.84,73714.61,0.02,0.00895,1e-05,1.3342]
[1780037782691,45.84,73714.56,0.02,0.00895,1e-05,1.33414]
[1780037787744,45.84,73714.77,0.02,0.00895,1e-05,1.3344]
[1780037792762,45.84,73716.2,0.02,0.00895,1e-05,1.3347]
[1780037797814,45.84,73715.82,0.02,0.00895,1e-05,1.33422]
[1780037802832,45.84,73716.47,0.02,0.00896,1e-05,1.33504]
[1780037807884,45.84,73719.31,0.02,0.00898,1e-05,1.33865]
[1780037812905,45.84,73719.47,0.02,0.00898,1e-05,1.33885]
[1780037817957,45.84,73716.8,0.02,0.00896,1e-05,1.33546]
[1780037822973,45.84,73716.71,0.02,0.00896,1e-05,1.33535]
[1780037828018,45.84,73715.44,0.02,0.00895,1e-05,1.33374]
[1780037833045,45.84,73714.69,0.02,0.00894,1e-05,1.33279]
[1780037838108,45.84,73714.9,0.02,0.00894,1e-05,1.33305]
[1780037843116,45.84,73717.33,0.02,0.00896,1e-05,1.33613]
[1780037848178,45.84,73721.56,0.02,0.009,1e-05,1.34151]
[1780037853185,45.84,73709.03,0.02,0.00888,1e-05,1.32413]
[1780037858250,45.84,73707.28,0.02,0.00886,1e-05,1.32193]
[1780037863255,45.84,73707.48,0.02,0.00886,1e-05,1.32218]
[1780037868320,45.84,73708.47,0.02,0.00887,1e-05,1.32342]
[1780037873325,45.84,73709.85,0.02,0.00888,1e-05,1.32516]
[1780037878390,45.84,73708.77,0.02,0.00887,1e-05,1.3238]
[1780037883395,45.84,73708.28,0.02,0.00887,1e-05,1.32318]
[1780037888461,45.84,73707.33,0.02,0.00886,1e-05,1.32199]
[1780037893468,45.84,73707.4,0.02,0.00886,1e-05,1.32208]
[1780037898534,45.84,73706.71,0.02,0.00885,1e-05,1.32121]
[1780037903535,45.84,73707.02,0.02,0.00886,1e-05,1.3216]
[1780037908602,45.84,73705.74,0.02,0.00884,1e-05,1.31999]
[1780037914613,45.84,73705.56,0.02,0.00883,1e-05,1.31826]
[1780037920655,45.84,73705.72,0.02,0.00883,1e-05,1.31846]
[1780037925690,45.84,73705.67,0.02,0.00883,1e-05,1.3184]
[1780037930726,45.84,73705.77,0.02,0.00883,1e-05,1.31852]
[1780037935760,45.84,73704.86,0.02,0.00883,1e-05,1.31738]
[1780037940795,45.84,73705.02,0.02,0.00883,1e-05,1.31758]
[1780037945842,45.84,73695.19,0.02,0.00874,1e-05,1.30529]
[1780037950875,45.84,73694.36,0.02,0.00873,1e-05,1.30426]
[1780037955911,45.84,73691.64,0.02,0.0087,1e-05,1.30088]
[1780037960945,45.84,73692.25,0.02,0.00871,1e-05,1.30164]
[1780037965980,45.84,73691.44,0.02,0.0087,1e-05,1.30063]
[1780037973031,45.84,73691.22,0.02,0.00869,1e-05,1.29887]
[1780037978069,45.84,73693.43,0.02,0.00871,1e-05,1.30161]
[1780037984108,45.84,73700.13,0.02,0.00877,1e-05,1.30996]
[1780037989169,45.84,73706.92,0.02,0.00884,1e-05,1.31846]
[1780037994181,45.84,73706.33,0.02,0.00883,1e-05,1.31772]
[1780037999238,45.84,73705.47,0.02,0.00882,1e-05,1.31664]
[1780038004251,45.84,73701.82,0.02,0.00879,1e-05,1.31207]
[1780038009285,45.84,73696.36,0.02,0.00874,1e-05,1.30526]
[1780038014323,45.84,73695.39,0.02,0.00873,1e-05,1.30405]
[1780038019376,45.84,73703.99,0.02,0.00881,1e-05,1.31479]
[1780038024403,45.84,73707.96,0.02,0.00885,1e-05,1.31977]
[1780038029438,45.84,73704.81,0.02,0.00882,1e-05,1.31581]
[1780038033469,45.84,73696.72,0.02,0.00873,1e-05,1.30421]
[1780038038502,45.84,73700.67,0.02,0.00877,1e-05,1.30914]
[1780038043535,45.84,73700.37,0.02,0.00876,1e-05,1.30876]
[1780038048573,45.84,73686.93,0.02,0.00864,1e-05,1.29207]
[1780038053609,45.84,73684.09,0.02,0.00861,1e-05,1.28857]
[1780038058642,45.84,73683.03,0.02,0.0086,1e-05,1.28726]
[1780038063678,45.84,73682.56,0.02,0.0086,1e-05,1.28668]
[1780038068712,45.84,73684.44,0.02,0.00862,1e-05,1.289]
[1780038073746,45.84,73684.43,0.02,0.00862,1e-05,1.28899]
[1780038078783,45.84,73683.06,0.02,0.0086,1e-05,1.2873]
[1780038083818,45.84,73681.87,0.02,0.00859,1e-05,1.28583]
[1780038088852,45.84,73683.64,0.02,0.00861,1e-05,1.28801]
[1780038093887,45.84,73684.95,0.02,0.00861,1e-05,1.28815]
[1780038098924,45.84,73684.6,0.02,0.00861,1e-05,1.28771]
[1780038103957,45.84,73691.21,0.02,0.00867,1e-05,1.29588]
[1780038108992,45.84,73692.35,0.02,0.00868,1e-05,1.29729]
[1780038114030,45.84,73691.04,0.02,0.00867,1e-05,1.29567]
[1780038122088,45.84,73690.08,0.02,0.00866,1e-05,1.29448]
[1780038127163,45.84,73689.73,0.02,0.00866,1e-05,1.29405]
[1780038134175,45.84,73693.56,0.02,0.00869,1e-05,1.29879]
[1780038139208,45.84,73692.49,0.02,0.00868,1e-05,1.29747]
[1780038144244,45.84,73694.06,0.02,0.0087,1e-05,1.29941]
[1780038149280,45.84,73689.36,0.02,0.00865,1e-05,1.29359]
[1780038154312,45.84,73688.24,0.02,0.00863,1e-05,1.29072]
[1780038159348,45.84,73686.7,0.02,0.00862,1e-05,1.28882]
[1780038164383,45.84,73687.43,0.02,0.00862,1e-05,1.28972]
[1780038169424,45.84,73687.51,0.02,0.00862,1e-05,1.28982]
[1780038174453,45.84,73686.88,0.02,0.00862,1e-05,1.28904]
[1780038179491,45.84,73679.88,0.02,0.00855,1e-05,1.28043]
[1780038184530,45.84,73684.7,0.02,0.0086,1e-05,1.28636]
[1780038189557,45.84,73686.19,0.02,0.00861,1e-05,1.28819]
[1780038194593,45.84,73683.28,0.02,0.00859,1e-05,1.28461]
[1780038199627,45.84,73682.03,0.02,0.00857,1e-05,1.28307]
[1780038204665,45.84,73681.05,0.02,0.00857,1e-05,1.28187]
[1780038209706,45.84,73678.95,0.02,0.00855,1e-05,1.27929]
[1780038214733,45.84,73676.85,0.02,0.00852,1e-05,1.27525]
[1780038219771,45.84,73676.12,0.02,0.00851,1e-05,1.27436]
[1780038224803,45.84,73675.46,0.02,0.0085,1e-05,1.27355]
[1780038229838,45.84,73674.12,0.02,0.00849,1e-05,1.27192]
[1780038234874,45.84,73673.92,0.02,0.00849,1e-05,1.27167]
[1780038240915,45.84,73673.79,0.02,0.00849,1e-05,1.27151]
[1780038248013,45.84,73676.49,0.02,0.00851,1e-05,1.27481]
[1780038254008,45.84,73679.39,0.02,0.00854,1e-05,1.27836]
[1780038259046,45.84,73684.2,0.02,0.00858,1e-05,1.28426]
[1780038264080,45.84,73688.17,0.02,0.00862,1e-05,1.28915]
[1780038269115,45.84,73688.95,0.02,0.00863,1e-05,1.29011]
[1780038274162,45.84,73696.11,0.02,0.00869,1e-05,1.29749]
[1780038281199,45.84,73700.06,0.02,0.00872,1e-05,1.30239]
[1780038288293,45.84,73697.06,0.02,0.00869,1e-05,1.29867]
[1780038294290,45.84,73689.94,0.02,0.00863,1e-05,1.28985]
[1780038299327,45.84,73696.15,0.02,0.00869,1e-05,1.29754]
[1780038304360,45.84,73685.14,0.02,0.00858,1e-05,1.28394]
[1780038309398,45.84,73684.73,0.02,0.00858,1e-05,1.28344]
[1780038318503,45.84,73685.53,0.02,0.00859,1e-05,1.28442]
[1780038326515,45.84,73686.12,0.02,0.00859,1e-05,1.28515]
[1780038334571,45.84,73686.69,0.02,0.00859,1e-05,1.28437]
[1780038339605,45.84,73686.96,0.02,0.00859,1e-05,1.2847]
[1780038344641,45.84,73688.9,0.02,0.00861,1e-05,1.28709]
[1780038349677,45.84,73689.04,0.02,0.00861,1e-05,1.28726]
[1780038354712,45.84,73688.94,0.02,0.00861,1e-05,1.28714]
[1780038361767,45.84,73688.89,0.02,0.00861,1e-05,1.28708]
[1780038366802,45.84,73685.3,0.02,0.00858,1e-05,1.28266]
[1780038371833,45.84,73686.24,0.02,0.00858,1e-05,1.28381]
[1780038376869,45.84,73687.1,0.02,0.00859,1e-05,1.28487]
[1780038381903,45.84,73686.69,0.02,0.00859,1e-05,1.28437]
[1780038386941,45.84,73687.62,0.02,0.0086,1e-05,1.28551]
[1780038391976,45.84,73689.7,0.02,0.00861,1e-05,1.28659]
[1780038398018,45.84,73690.01,0.02,0.00861,1e-05,1.28697]
[1780038403058,45.84,73689.68,0.02,0.00861,1e-05,1.28657]
[1780038408089,45.84,73687.45,0.02,0.00859,1e-05,1.28382]
[1780038413124,45.84,73687.93,0.02,0.00859,1e-05,1.28441]
[1780038418158,45.84,73687.65,0.02,0.00859,1e-05,1.28407]
[1780038423194,45.84,73687.08,0.02,0.00858,1e-05,1.28337]
[1780038429280,45.84,73687.37,0.02,0.00859,1e-05,1.28372]
[1780038436285,45.84,73688.56,0.02,0.0086,1e-05,1.28519]
[1780038441320,45.84,73690.81,0.02,0.00862,1e-05,1.28796]
[1780038447362,45.84,73690.31,0.02,0.00861,1e-05,1.28734]
[1780038452398,45.84,73693.93,0.02,0.00864,1e-05,1.29033]
[1780038457432,45.84,73696.03,0.02,0.00866,1e-05,1.29292]
[1780038462468,45.84,73696.58,0.02,0.00866,1e-05,1.2936]
[1780038467503,45.84,73698.68,0.02,0.00868,1e-05,1.2962]
[1780038472537,45.84,73698.19,0.02,0.00868,1e-05,1.2956]
[1780038477617,45.84,73698.58,0.02,0.00868,1e-05,1.29608]
[1780038483613,45.84,73698.84,0.02,0.00868,1e-05,1.2964]
[1780038488649,45.84,73698.83,0.02,0.00868,1e-05,1.29639]
[1780038493687,45.84,73698.84,0.02,0.00868,1e-05,1.2964]
[1780038498721,45.84,73699.49,0.02,0.00869,1e-05,1.29721]
[1780038503757,45.84,73699.89,0.02,0.00869,1e-05,1.2977]
[1780038509796,45.84,73699.48,0.02,0.00869,1e-05,1.2972]
[1780038514833,45.84,73702.14,0.02,0.0087,1e-05,1.299]
[1780038519868,45.84,73703.27,0.02,0.00871,1e-05,1.30041]
[1780038524902,45.84,73704.36,0.02,0.00872,1e-05,1.30176]
[1780038529939,45.84,73704.25,0.02,0.00872,1e-05,1.30163]
[1780038534978,45.84,73704.73,0.02,0.00873,1e-05,1.30222]
[1780038540026,45.84,73706.24,0.02,0.00874,1e-05,1.3041]
[1780038548107,45.84,73707.08,0.02,0.00875,1e-05,1.30515]
[1780038554118,45.84,73706.29,0.02,0.00874,1e-05,1.30417]
[1780038559154,45.84,73706.46,0.02,0.00874,1e-05,1.30438]
[1780038564189,45.84,73706.06,0.02,0.00874,1e-05,1.30388]
[1780038569224,45.84,73706.37,0.02,0.00874,1e-05,1.30427]
[1780038574259,45.84,73706.62,0.02,0.00874,1e-05,1.30308]
[1780038579294,45.84,73708.73,0.02,0.00876,1e-05,1.30571]
[1780038584356,45.84,73714.45,0.02,0.00881,1e-05,1.31286]
[1780038589366,45.84,73711.31,0.02,0.00878,1e-05,1.30893]
[1780038592388,45.84,73700.11,0.02,0.00867,1e-05,1.295]
[1780038597422,45.84,73694.7,0.02,0.00862,1e-05,1.28831]
[1780038602457,45.84,73694.37,0.02,0.00862,1e-05,1.2879]
[1780038607496,45.84,73706.9,0.02,0.00874,1e-05,1.30343]
[1780038612529,45.84,73712.11,0.02,0.00879,1e-05,1.30993]
[1780038617562,45.84,73715.27,0.02,0.00882,1e-05,1.31389]
[1780038622598,45.84,73716.56,0.02,0.00883,1e-05,1.31551]
[1780038627636,45.84,73716.78,0.02,0.00883,1e-05,1.31578]
[1780038632669,45.84,73722.54,0.02,0.00888,1e-05,1.32149]
[1780038637706,45.84,73720.65,0.02,0.00886,1e-05,1.31909]
[1780038643750,45.84,73718.49,0.02,0.00884,1e-05,1.31638]
[1780038648821,45.84,73717.56,0.02,0.00883,1e-05,1.31521]
[1780038653825,45.84,73720.22,0.02,0.00885,1e-05,1.31855]
[1780038658891,45.84,73721.93,0.02,0.00887,1e-05,1.32064]
[1780038663892,45.84,73721.83,0.02,0.00887,1e-05,1.32036]
[1780038667920,45.84,73733.27,0.02,0.00897,1e-05,1.33418]
[1780038672955,45.84,73726.11,0.02,0.0089,1e-05,1.32473]
[1780038677990,45.84,73715.36,0.02,0.0088,1e-05,1.3112]
[1780038683027,45.84,73713.95,0.02,0.00878,1e-05,1.30944]
[1780038688062,45.84,73712.76,0.02,0.00877,1e-05,1.30795]
[1780038693103,45.84,73712.17,0.02,0.00876,1e-05,1.30571]
[1780038699178,45.84,73712.7,0.02,0.00876,1e-05,1.30637]
[1780038705183,45.84,73717.71,0.02,0.00881,1e-05,1.31264]
[1780038710218,45.84,73718.98,0.02,0.00882,1e-05,1.31423]
[1780038715254,45.84,73714.35,0.02,0.00878,1e-05,1.30843]
[1780038720287,45.84,73720.21,0.02,0.00883,1e-05,1.31577]
[1780038725326,45.84,73720.29,0.02,0.00883,1e-05,1.31587]
[1780038730359,45.84,73721.5,0.02,0.00885,1e-05,1.31739]
[1780038735392,45.84,73719.54,0.02,0.00883,1e-05,1.31493]
[1780038740428,45.84,73719.95,0.02,0.00883,1e-05,1.31544]
[1780038745464,45.84,73720.97,0.02,0.00884,1e-05,1.31672]
[1780038750502,45.84,73720.76,0.02,0.00884,1e-05,1.31643]
[1780038756542,45.84,73721.39,0.02,0.00884,1e-05,1.31572]
[1780038761577,45.84,73722.48,0.02,0.00885,1e-05,1.31709]
[1780038766611,45.84,73723.86,0.02,0.00886,1e-05,1.31882]
[1780038771648,45.84,73723.2,0.02,0.00885,1e-05,1.31797]
[1780038776683,45.84,73722.91,0.02,0.00885,1e-05,1.3176]
[1780038781719,45.84,73722.33,0.02,0.00884,1e-05,1.31687]
[1780038786755,45.83,73721.95,0.02,0.00884,1e-05,1.31637]
[1780038791789,45.83,73721.2,0.02,0.00883,1e-05,1.3154]
[1780038796824,45.83,73721.68,0.02,0.00884,1e-05,1.316]
[1780038801859,45.83,73721.44,0.02,0.00883,1e-05,1.31569]
[1780038806894,45.83,73727.04,0.02,0.00889,1e-05,1.32273]
[1780038811929,45.83,73728.23,0.02,0.00889,1e-05,1.32266]
[1780038816965,45.83,73730.56,0.02,0.00891,1e-05,1.32551]
[1780038822000,45.83,73730.81,0.02,0.00891,1e-05,1.32576]
[1780038828077,45.83,73729.23,0.02,0.0089,1e-05,1.32366]
[1780038833079,45.83,73728.93,0.02,0.00889,1e-05,1.3232]
[1780038839122,45.83,73728.66,0.02,0.00889,1e-05,1.3223]
[1780038844159,45.83,73729.34,0.02,0.00889,1e-05,1.32272]
[1780038849192,45.83,73728.46,0.02,0.00888,1e-05,1.32154]
[1780038855235,45.83,73727.78,0.02,0.00887,1e-05,1.32061]
[1780038860271,45.82,73727.06,0.02,0.00887,1e-05,1.31964]
[1780038866313,45.82,73725.38,0.02,0.00885,1e-05,1.31747]
[1780038871349,45.82,73726.24,0.02,0.00885,1e-05,1.31698]
[1780038877425,45.82,73725.88,0.02,0.00884,1e-05,1.31646]
[1780038885447,45.82,73725.98,0.02,0.00884,1e-05,1.31651]
[1780038895521,45.82,73726.06,0.02,0.00884,1e-05,1.3161]
[1780038901562,45.82,73725.88,0.02,0.00884,1e-05,1.31555]
[1780038906597,45.82,73726.39,0.02,0.00884,1e-05,1.31613]
[1780038911637,45.82,73725.68,0.02,0.00883,1e-05,1.31519]
[1780038917706,45.82,73724.79,0.02,0.00882,1e-05,1.31399]
[1780038922727,45.82,73724.92,0.02,0.00883,1e-05,1.3141]
[1780038927776,45.82,73725.79,0.02,0.00883,1e-05,1.31514]
[1780038932796,45.82,73727.59,0.02,0.00884,1e-05,1.31583]
[1780038937848,45.82,73728.64,0.02,0.00885,1e-05,1.31709]
[1780038942866,45.82,73729.35,0.02,0.00886,1e-05,1.31792]
[1780038947901,45.81,73732.04,0.02,0.00888,1e-05,1.32125]
[1780038952935,45.81,73734.0,0.02,0.0089,1e-05,1.32363]
[1780038957989,45.81,73735.69,0.02,0.00891,1e-05,1.32567]
[1780038963028,45.81,73730.95,0.02,0.00887,1e-05,1.31958]
[1780038968060,45.81,73729.58,0.02,0.00886,1e-05,1.31781]
[1780038973087,45.81,73729.91,0.02,0.00886,1e-05,1.31819]
[1780038977115,45.81,73716.89,0.02,0.00873,1e-05,1.30186]
[1780038982150,45.81,73710.64,0.02,0.00868,1e-05,1.2941]
[1780038987185,45.81,73713.38,0.02,0.0087,1e-05,1.2975]
[1780038992220,45.81,73714.14,0.02,0.0087,1e-05,1.29695]
[1780038997256,45.81,73716.52,0.02,0.00872,1e-05,1.29991]
[1780039002290,45.81,73717.42,0.02,0.00873,1e-05,1.30103]
[1780039007325,45.81,73720.87,0.02,0.00876,1e-05,1.30533]
[1780039012360,45.81,73722.18,0.02,0.00877,1e-05,1.30697]
[1780039017398,45.81,73723.67,0.02,0.00879,1e-05,1.30883]
[1780039022432,45.81,73729.49,0.02,0.00884,1e-05,1.31613]
[1780039027465,45.81,73729.93,0.02,0.00885,1e-05,1.31668]
[1780039032501,45.81,73730.33,0.02,0.00885,1e-05,1.31717]
[1780039037535,45.81,73730.51,0.02,0.00885,1e-05,1.31738]
[1780039042570,45.81,73732.23,0.02,0.00887,1e-05,1.31954]
[1780039047605,45.81,73735.94,0.02,0.0089,1e-05,1.32416]
[1780039052641,45.81,73735.3,0.02,0.00889,1e-05,1.32176]
[1780039058715,45.81,73735.15,0.02,0.00889,1e-05,1.32151]
[1780039063718,45.81,73734.57,0.02,0.00888,1e-05,1.32074]
[1780039068783,45.81,73734.64,0.02,0.00888,1e-05,1.32079]
[1780039073788,45.81,73734.38,0.02,0.00888,1e-05,1.32043]
[1780039078853,45.81,73732.96,0.02,0.00886,1e-05,1.3186]
[1780039083858,45.81,73731.79,0.02,0.00885,1e-05,1.31711]
[1780039088926,45.81,73723.33,0.02,0.00877,1e-05,1.3065]
[1780039093929,45.81,73722.91,0.02,0.00877,1e-05,1.30597]
[1780039098997,45.81,73723.62,0.02,0.00878,1e-05,1.30686]
[1780039103998,45.81,73723.58,0.02,0.00878,1e-05,1.30681]
[1780039109067,45.81,73725.17,0.02,0.00879,1e-05,1.3088]
[1780039114074,45.81,73725.02,0.02,0.00878,1e-05,1.30711]
[1780039119104,45.81,73725.36,0.02,0.00878,1e-05,1.30753]
[1780039124141,45.81,73726.58,0.02,0.00879,1e-05,1.30906]
[1780039129207,45.81,73721.08,0.02,0.00874,1e-05,1.30219]
[1780039133204,45.81,73709.7,0.02,0.00864,1e-05,1.28806]
[1780039138246,45.81,73705.59,0.02,0.0086,1e-05,1.28299]
[1780039143274,45.81,73707.93,0.02,0.00862,1e-05,1.28587]
[1780039148309,45.81,73709.03,0.02,0.00863,1e-05,1.28723]
[1780039153349,45.81,73707.66,0.02,0.00862,1e-05,1.28554]
[1780039158382,45.81,73708.99,0.02,0.00863,1e-05,1.28718]
[1780039163422,45.81,73710.05,0.02,0.00864,1e-05,1.28849]
[1780039168455,45.81,73709.04,0.02,0.00863,1e-05,1.28724]
[1780039171476,45.81,73727.5,0.02,0.00879,1e-05,1.3087]
[1780039176517,45.81,73728.36,0.02,0.0088,1e-05,1.30978]
[1780039181549,45.81,73732.85,0.02,0.00884,1e-05,1.31542]
[1780039186583,45.81,73728.08,0.02,0.0088,1e-05,1.30943]
[1780039191617,45.81,73728.21,0.02,0.0088,1e-05,1.30959]
[1780039196653,45.81,73727.75,0.02,0.00879,1e-05,1.30901]
[1780039201692,45.81,73733.62,0.02,0.00885,1e-05,1.31638]
[1780039206722,45.81,73728.06,0.02,0.0088,1e-05,1.3094]
[1780039211760,45.81,73726.99,0.02,0.00879,1e-05,1.30806]
[1780039216794,45.81,73724.84,0.02,0.00877,1e-05,1.30537]
[1780039221830,45.81,73724.89,0.02,0.00877,1e-05,1.30544]
[1780039226863,45.81,73724.97,0.02,0.00877,1e-05,1.30554]
[1780039231900,45.81,73722.38,0.02,0.00873,1e-05,1.3008]
[1780039236936,45.81,73722.61,0.02,0.00874,1e-05,1.30109]
[1780039241971,45.81,73722.01,0.02,0.00873,1e-05,1.30034]
[1780039247007,45.81,73721.72,0.02,0.00873,1e-05,1.29998]
[1780039252047,45.81,73721.17,0.02,0.00872,1e-05,1.2993]
[1780039257088,45.81,73720.69,0.02,0.00872,1e-05,1.2987]
[1780039262126,45.81,73724.13,0.02,0.00875,1e-05,1.30299]
[1780039267153,45.81,73721.44,0.02,0.00873,1e-05,1.29963]
[1780039272188,45.81,73720.78,0.02,0.00872,1e-05,1.29881]
[1780039277223,45.81,73726.41,0.02,0.00877,1e-05,1.30583]
[1780039283266,45.81,73726.62,0.02,0.00877,1e-05,1.3061]
[1780039289309,45.81,73726.55,0.02,0.00877,1e-05,1.30601]
[1780039294345,45.81,73726.85,0.02,0.00877,1e-05,1.30488]
[1780039299378,45.81,73726.59,0.02,0.00876,1e-05,1.30455]
[1780039304413,45.81,73726.99,0.02,0.00877,1e-05,1.30505]
[1780039309448,45.81,73727.22,0.02,0.00877,1e-05,1.30534]
[1780039314482,45.81,73727.64,0.02,0.00877,1e-05,1.30587]
[1780039319518,45.81,73727.75,0.02,0.00878,1e-05,1.306]
[1780039324553,45.81,73732.21,0.02,0.00882,1e-05,1.31159]
[1780039329588,45.81,73734.21,0.02,0.00884,1e-05,1.31406]
[1780039334629,45.81,73733.95,0.02,0.00883,1e-05,1.31369]
[1780039339659,45.81,73734.23,0.02,0.00884,1e-05,1.314]
[1780039347751,45.81,73734.7,0.02,0.00884,1e-05,1.31452]
[1780039353761,45.81,73734.38,0.02,0.00883,1e-05,1.31256]
[1780039358794,45.81,73731.62,0.02,0.0088,1e-05,1.30907]
[1780039363829,45.81,73730.47,0.02,0.00879,1e-05,1.30763]
[1780039369873,45.81,73730.88,0.02,0.00879,1e-05,1.30815]
[1780039374913,45.81,73732.86,0.02,0.00881,1e-05,1.31062]
[1780039379945,45.81,73739.98,0.02,0.00888,1e-05,1.3195]
[1780039384979,45.81,73741.37,0.02,0.00889,1e-05,1.32116]
[1780039390013,45.81,73740.22,0.02,0.00888,1e-05,1.31962]
[1780039396057,45.81,73738.71,0.02,0.00886,1e-05,1.31762]
[1780039401091,45.81,73738.57,0.02,0.00886,1e-05,1.31736]
[1780039406127,45.81,73738.71,0.02,0.00886,1e-05,1.31747]
[1780039411161,45.8,73738.85,0.02,0.00885,1e-05,1.31606]
[1780039417239,45.8,73738.69,0.02,0.00885,1e-05,1.31579]
[1780039422244,45.8,73737.39,0.02,0.00884,1e-05,1.3141]
[1780039427308,45.8,73737.43,0.02,0.00884,1e-05,1.31412]
[1780039435332,45.8,73737.48,0.02,0.00884,1e-05,1.31413]
[1780039440373,45.8,73737.52,0.02,0.00884,1e-05,1.31415]
[1780039445408,45.8,73732.72,0.02,0.00879,1e-05,1.30811]
[1780039451451,45.8,73731.41,0.02,0.00878,1e-05,1.30647]
[1780039457518,45.8,73730.15,0.02,0.00877,1e-05,1.30489]
[1780039462528,45.8,73728.58,0.02,0.00876,1e-05,1.30293]
[1780039467588,45.8,73728.88,0.02,0.00876,1e-05,1.30331]
[1780039472599,45.8,73728.31,0.02,0.00874,1e-05,1.30109]
[1780039476628,45.8,73714.38,0.02,0.00861,1e-05,1.28382]
[1780039481663,45.8,73710.07,0.02,0.00857,1e-05,1.27851]
[1780039486697,45.8,73710.28,0.02,0.00857,1e-05,1.27877]
[1780039491732,45.8,73716.99,0.02,0.00864,1e-05,1.28704]
[1780039497799,45.8,73718.62,0.02,0.00865,1e-05,1.28905]
[1780039502816,45.8,73719.47,0.02,0.00866,1e-05,1.29011]
[1780039507869,45.8,73720.05,0.02,0.00867,1e-05,1.29082]
[1780039512885,45.8,73720.05,0.02,0.00867,1e-05,1.29082]
[1780039517939,45.8,73721.63,0.02,0.00868,1e-05,1.29278]
[1780039522954,45.8,73719.84,0.02,0.00866,1e-05,1.29056]
[1780039527991,45.8,73712.49,0.02,0.00859,1e-05,1.28149]
[1780039535041,45.8,73713.39,0.02,0.00859,1e-05,1.28111]
[1780039540080,45.8,73705.57,0.02,0.00852,1e-05,1.27151]
[1780039545109,45.8,73700.06,0.02,0.00847,1e-05,1.26478]
[1780039550142,45.8,73699.17,0.02,0.00846,1e-05,1.26369]
[1780039555180,45.8,73699.73,0.02,0.00847,1e-05,1.26437]
[1780039560222,45.8,73700.32,0.02,0.00847,1e-05,1.26509]
[1780039565248,45.8,73697.39,0.02,0.00845,1e-05,1.26153]
[1780039570284,45.8,73681.73,0.02,0.0083,1e-05,1.2426]
[1780039575323,45.8,73676.4,0.02,0.00826,1e-05,1.23621]
[1780039580355,45.8,73671.56,0.02,0.00821,1e-05,1.23043]
[1780039585391,45.8,73671.57,0.02,0.00821,1e-05,1.23044]
[1780039590426,45.8,73671.13,0.02,0.00821,1e-05,1.22992]
[1780039595466,45.8,73672.0,0.02,0.00821,1e-05,1.22951]
[1780039601507,45.8,73672.99,0.02,0.00822,1e-05,1.23069]
[1780039606543,45.8,73672.94,0.02,0.00822,1e-05,1.23063]
[1780039611582,45.8,73672.23,0.02,0.00821,1e-05,1.22978]
[1780039617649,45.8,73672.03,0.02,0.00821,1e-05,1.22954]
[1780039622660,45.8,73672.27,0.02,0.00821,1e-05,1.22983]
[1780039627720,45.8,73682.56,0.02,0.0083,1e-05,1.24214]
[1780039632725,45.8,73683.14,0.02,0.00831,1e-05,1.24284]
[1780039637790,45.8,73683.95,0.02,0.00831,1e-05,1.24381]
[1780039642796,45.8,73683.15,0.02,0.00831,1e-05,1.24285]
[1780039647861,45.8,73684.1,0.02,0.00832,1e-05,1.24399]
[1780039652866,45.8,73684.56,0.02,0.00831,1e-05,1.24309]
[1780039657931,45.8,73684.71,0.02,0.00831,1e-05,1.24327]
[1780039662936,45.8,73684.9,0.02,0.00831,1e-05,1.2435]
[1780039668003,45.8,73687.38,0.02,0.00834,1e-05,1.24648]
[1780039673007,45.8,73684.94,0.02,0.00831,1e-05,1.24355]
[1780039678071,45.8,73684.32,0.02,0.00831,1e-05,1.2428]
[1780039683078,45.8,73683.88,0.02,0.0083,1e-05,1.24227]
[1780039688144,45.8,73683.74,0.02,0.0083,1e-05,1.2421]
[1780039693151,45.8,73679.03,0.02,0.00826,1e-05,1.23646]
[1780039698186,45.8,73679.08,0.02,0.00826,1e-05,1.23652]
[1780039703220,45.8,73678.65,0.02,0.00826,1e-05,1.236]
[1780039708256,45.8,73683.16,0.02,0.0083,1e-05,1.24141]
[1780039713290,45.8,73681.29,0.02,0.00827,1e-05,1.23771]
[1780039718326,45.8,73682.78,0.02,0.00828,1e-05,1.2395]
[1780039723364,45.8,73682.72,0.02,0.00828,1e-05,1.23943]
[1780039728396,45.8,73683.16,0.02,0.00829,1e-05,1.23995]
[1780039733432,45.8,73682.06,0.02,0.00828,1e-05,1.23863]
[1780039738468,45.8,73682.58,0.02,0.00828,1e-05,1.23926]
[1780039744508,45.8,73683.35,0.02,0.00829,1e-05,1.24018]
[1780039750550,45.8,73683.8,0.02,0.00829,1e-05,1.24072]
[1780039755587,45.8,73685.49,0.02,0.00831,1e-05,1.24275]
[1780039760620,45.8,73685.01,0.02,0.0083,1e-05,1.24217]
[1780039765655,45.8,73684.82,0.02,0.0083,1e-05,1.24195]
[1780039771697,45.8,73685.24,0.02,0.0083,1e-05,1.241]
[1780039776766,45.8,73684.75,0.02,0.00829,1e-05,1.24041]
[1780039781768,45.8,73684.43,0.02,0.00829,1e-05,1.24002]
[1780039786840,45.8,73683.98,0.02,0.00829,1e-05,1.23948]
[1780039792845,45.8,73683.29,0.02,0.00828,1e-05,1.23866]
[1780039797918,45.8,73683.21,0.02,0.00828,1e-05,1.23856]
[1780039803922,45.8,73685.04,0.02,0.0083,1e-05,1.24076]
[1780039807987,45.8,73667.67,0.02,0.00814,1e-05,1.22005]
[1780039813991,45.8,73658.77,0.02,0.00806,1e-05,1.20955]
[1780039816012,45.8,73638.75,0.02,0.00789,1e-05,1.18619]
[1780039821044,45.8,73627.16,0.02,0.00779,1e-05,1.17285]
[1780039826079,45.8,73622.42,0.02,0.00775,1e-05,1.16742]
[1780039829104,45.8,73604.9,0.02,0.0076,1e-05,1.14755]
[1780039831115,45.8,73595.49,0.02,0.00751,1e-05,1.13563]
[1780039833131,45.8,73580.02,0.02,0.00739,1e-05,1.11846]
[1780039838164,45.8,73571.34,0.02,0.00732,1e-05,1.10893]
[1780039842195,45.8,73557.8,0.02,0.00721,1e-05,1.09418]
[1780039846224,45.8,73545.88,0.02,0.00711,1e-05,1.08133]
[1780039851257,45.8,73513.29,0.02,0.00686,1e-05,1.04684]
[1780039856294,45.8,73500.42,0.02,0.00676,1e-05,1.03348]
[1780039861329,45.8,73516.28,0.02,0.00688,1e-05,1.04997]
[1780039866363,45.8,73506.59,0.02,0.00681,1e-05,1.03987]
[1780039871397,45.8,73517.05,0.02,0.00689,1e-05,1.05078]
[1780039876439,45.8,73521.2,0.02,0.00692,1e-05,1.05513]
[1780039877487,45.8,73532.43,0.02,0.00701,1e-05,1.06699]
[1780039883482,45.8,73532.39,0.02,0.00701,1e-05,1.06695]
[1780039887561,45.8,73508.16,0.02,0.00682,1e-05,1.0415]
[1780039889524,45.8,73495.94,0.02,0.00673,1e-05,1.02886]
[1780039894561,45.8,73497.07,0.02,0.00673,1e-05,1.02875]
[1780039899596,45.8,73490.1,0.02,0.00668,1e-05,1.02159]
[1780039903632,45.8,73512.26,0.02,0.00684,1e-05,1.04448]
[1780039908658,45.8,73519.15,0.02,0.0069,1e-05,1.05169]
[1780039913694,45.8,73515.56,0.02,0.00687,1e-05,1.04793]
[1780039918727,45.8,73515.27,0.02,0.00687,1e-05,1.04762]
[1780039923764,45.8,73515.19,0.02,0.00687,1e-05,1.04754]
[1780039928803,45.8,73513.02,0.02,0.00685,1e-05,1.04528]
[1780039933834,45.8,73514.37,0.02,0.00686,1e-05,1.04668]
[1780039938866,45.8,73514.25,0.02,0.00686,1e-05,1.04656]
[1780039943902,45.8,73515.35,0.02,0.00687,1e-05,1.04771]
[1780039948937,45.8,73515.28,0.02,0.00687,1e-05,1.04763]
[1780039951958,45.8,73505.83,0.02,0.00679,1e-05,1.03652]
[1780039957006,45.8,73502.53,0.02,0.00676,1e-05,1.0331]
[1780039962044,45.8,73503.3,0.02,0.00677,1e-05,1.0339]
[1780039967080,45.8,73503.16,0.02,0.00677,1e-05,1.03376]
[1780039968178,45.8,73485.85,0.02,0.00664,1e-05,1.01599]
[1780039974126,45.8,73489.45,0.02,0.00666,1e-05,1.01966]
[1780039979161,45.8,73480.79,0.02,0.0066,1e-05,1.01085]
[1780039984196,45.8,73486.7,0.02,0.00664,1e-05,1.01686]
[1780039989233,45.8,73487.54,0.02,0.00665,1e-05,1.01771]
[1780039994268,45.8,73476.41,0.02,0.00657,1e-05,1.00641]
[1780039999304,45.8,73477.53,0.02,0.00658,1e-05,1.00754]
[1780040004342,45.8,73479.76,0.02,0.00659,1e-05,1.0098]
[1780040009376,45.8,73478.39,0.02,0.00658,1e-05,1.00841]
[1780040015418,45.8,73480.93,0.02,0.00659,1e-05,1.00973]
[1780040020454,45.8,73487.92,0.02,0.00664,1e-05,1.01684]
[1780040025491,45.8,73480.19,0.02,0.00659,1e-05,1.00898]
[1780040030538,45.8,73481.4,0.02,0.0066,1e-05,1.01021]
[1780040035558,45.8,73481.45,0.02,0.0066,1e-05,1.01026]
[1780040040594,45.8,73480.19,0.02,0.00659,1e-05,1.00898]
[1780040045633,45.8,73481.74,0.02,0.0066,1e-05,1.01055]
[1780040050665,45.8,73484.6,0.02,0.00662,1e-05,1.01346]
[1780040055698,45.8,73478.02,0.02,0.00657,1e-05,1.00679]
[1780040060732,45.8,73479.77,0.02,0.00658,1e-05,1.00856]
[1780040066775,45.8,73479.82,0.02,0.00658,1e-05,1.00861]
[1780040071810,45.8,73474.13,0.02,0.00653,1e-05,1.00161]
[1780040076845,45.8,73474.98,0.02,0.00654,1e-05,1.00246]
[1780040081880,45.8,73475.03,0.02,0.00654,1e-05,1.00251]
[1780040086916,45.8,73477.92,0.02,0.00656,1e-05,1.00543]
[1780040091962,45.8,73477.92,0.02,0.00656,1e-05,1.00543]
[1780040096998,45.8,73458.19,0.02,0.00642,1e-05,0.98566]
[1780040102040,45.8,73462.81,0.02,0.00645,1e-05,0.99026]
[1780040105061,45.8,73474.56,0.02,0.00654,1e-05,1.00204]
[1780040110098,45.8,73473.13,0.02,0.00653,1e-05,1.0006]
[1780040113118,45.8,73449.8,0.02,0.00636,1e-05,0.97735]
[1780040118152,45.8,73437.85,0.02,0.00627,1e-05,0.96561]
[1780040123262,45.8,73426.4,0.02,0.00619,1e-05,0.95448]
[1780040129228,45.8,73424.34,0.02,0.00618,1e-05,0.95249]
[1780040134265,45.8,73427.22,0.02,0.00619,1e-05,0.95407]
[1780040139300,45.8,73421.18,0.02,0.00615,1e-05,0.94824]
[1780040144334,45.8,73420.26,0.02,0.00614,1e-05,0.94735]
[1780040149372,45.8,73420.0,0.02,0.00614,1e-05,0.9471]
[1780040154407,45.8,73419.94,0.02,0.00614,1e-05,0.94705]
[1780040159440,45.8,73417.08,0.02,0.00612,1e-05,0.9443]
[1780040164475,45.8,73417.79,0.02,0.00612,1e-05,0.94498]
[1780040169509,45.8,73416.08,0.02,0.00611,1e-05,0.94334]
[1780040174545,45.8,73416.02,0.02,0.00611,1e-05,0.94328]
[1780040179582,45.8,73416.15,0.02,0.00611,1e-05,0.94341]
[1780040184619,45.8,73417.74,0.02,0.00612,1e-05,0.94493]
[1780040190658,45.8,73420.59,0.02,0.00614,1e-05,0.94767]
[1780040195698,45.8,73413.99,0.02,0.00609,1e-05,0.94014]
[1780040200733,45.8,73415.78,0.02,0.0061,1e-05,0.94186]
[1780040203833,45.8,73400.6,0.02,0.006,1e-05,0.92742]
[1780040206777,45.8,73389.33,0.02,0.00592,1e-05,0.91682]
[1780040211813,45.8,73380.99,0.02,0.00587,1e-05,0.90904]
[1780040213905,45.8,73393.28,0.02,0.00595,1e-05,0.92052]
[1780040219868,45.8,73403.59,0.02,0.00602,1e-05,0.93025]
[1780040224903,45.8,73402.75,0.02,0.00601,1e-05,0.92945]
[1780040229941,45.8,73390.58,0.02,0.00593,1e-05,0.91799]
[1780040234973,45.8,73399.31,0.02,0.00599,1e-05,0.9262]
[1780040240019,45.8,73404.69,0.02,0.00603,1e-05,0.93129]
[1780040245045,45.8,73405.78,0.02,0.00603,1e-05,0.93232]
[1780040250082,45.8,73406.49,0.02,0.00604,1e-05,0.933]
[1780040255116,45.8,73407.23,0.02,0.00604,1e-05,0.93251]
[1780040260150,45.8,73407.15,0.02,0.00604,1e-05,0.93244]
[1780040265185,45.8,73407.73,0.02,0.00604,1e-05,0.93299]
[1780040271230,45.8,73407.93,0.02,0.00604,1e-05,0.93318]
[1780040276262,45.8,73408.31,0.02,0.00604,1e-05,0.93354]
[1780040282314,45.8,73408.91,0.02,0.00605,1e-05,0.93411]
[1780040287340,45.8,73407.45,0.02,0.00604,1e-05,0.93272]
[1780040292380,45.8,73407.65,0.02,0.00604,1e-05,0.93291]
[1780040297414,45.8,73407.79,0.02,0.00604,1e-05,0.93305]
[1780040302450,45.8,73409.06,0.02,0.00605,1e-05,0.93425]
[1780040307487,45.8,73408.73,0.02,0.00605,1e-05,0.93394]
[1780040312522,45.8,73409.51,0.02,0.00605,1e-05,0.93349]
[1780040317560,45.8,73408.62,0.02,0.00604,1e-05,0.93265]
[1780040318635,45.8,73389.68,0.02,0.00591,1e-05,0.9148]
[1780040324605,45.8,73392.26,0.02,0.00593,1e-05,0.91722]
[1780040329641,45.8,73392.3,0.02,0.00593,1e-05,0.91725]
[1780040334677,45.8,73400.45,0.02,0.00598,1e-05,0.92491]
[1780040339711,45.8,73409.04,0.02,0.00604,1e-05,0.93305]
[1780040344746,45.8,73410.33,0.02,0.00605,1e-05,0.93427]
[1780040349781,45.8,73411.4,0.02,0.00606,1e-05,0.93529]
[1780040354818,45.8,73411.83,0.02,0.00606,1e-05,0.9357]
[1780040359853,45.8,73414.89,0.02,0.00608,1e-05,0.93862]
[1780040364887,45.8,73414.7,0.02,0.00608,1e-05,0.93844]
[1780040369924,45.8,73415.31,0.02,0.00609,1e-05,0.93902]
[1780040374959,45.8,73424.02,0.02,0.00614,1e-05,0.94617]
[1780040379994,45.8,73420.55,0.02,0.00611,1e-05,0.94284]
[1780040385032,45.8,73415.56,0.02,0.00608,1e-05,0.93807]
[1780040391071,45.8,73415.45,0.02,0.00608,1e-05,0.93796]
[1780040396106,45.8,73412.73,0.02,0.00606,1e-05,0.93537]
[1780040401141,45.8,73413.29,0.02,0.00606,1e-05,0.9359]
[1780040406177,45.8,73409.06,0.02,0.00603,1e-05,0.93188]
[1780040411212,45.8,73411.58,0.02,0.00605,1e-05,0.93427]
[1780040416250,45.8,73410.32,0.02,0.00604,1e-05,0.93308]
[1780040421283,45.8,73401.83,0.02,0.00599,1e-05,0.92504]
[1780040426316,45.8,73398.05,0.02,0.00596,1e-05,0.92148]
[1780040431352,45.8,73394.56,0.02,0.00593,1e-05,0.91703]
[1780040436389,45.8,73392.4,0.02,0.00591,1e-05,0.915]
[1780040441427,45.8,73391.3,0.02,0.00591,1e-05,0.91398]
[1780040446465,45.8,73388.82,0.02,0.00589,1e-05,0.91166]
[1780040451499,45.8,73388.75,0.02,0.00589,1e-05,0.9116]
[1780040456533,45.8,73381.13,0.02,0.00584,1e-05,0.90452]
[1780040461569,45.8,73375.2,0.02,0.0058,1e-05,0.89904]
[1780040466603,45.8,73382.09,0.02,0.00585,1e-05,0.90541]
[1780040471640,45.8,73385.92,0.02,0.00587,1e-05,0.90896]
[1780040476672,45.8,73384.9,0.02,0.00586,1e-05,0.90801]
[1780040481708,45.8,73385.87,0.02,0.00587,1e-05,0.90891]
[1780040486744,45.8,73384.79,0.02,0.00586,1e-05,0.90791]
[1780040491782,45.8,73382.84,0.02,0.00584,1e-05,0.90494]
[1780040496815,45.8,73381.6,0.02,0.00583,1e-05,0.90379]
[1780040501851,45.8,73377.79,0.02,0.00581,1e-05,0.90027]
[1780040506885,45.8,73378.33,0.02,0.00581,1e-05,0.90077]
[1780040511919,45.8,73367.69,0.02,0.00574,1e-05,0.89099]
[1780040516954,45.8,73359.66,0.02,0.00569,1e-05,0.88367]
[1780040521992,45.8,73353.88,0.02,0.00565,1e-05,0.87843]
[1780040527027,45.8,73356.26,0.02,0.00567,1e-05,0.88059]
[1780040532062,45.8,73357.64,0.02,0.00568,1e-05,0.88184]
[1780040537095,45.8,73355.63,0.02,0.00566,1e-05,0.88002]
[1780040542131,45.8,73355.11,0.02,0.00566,1e-05,0.87955]
[1780040547166,45.8,73352.67,0.02,0.00565,1e-05,0.87734]
[1780040552201,45.8,73353.52,0.02,0.00564,1e-05,0.87697]
[1780040557237,45.8,73355.25,0.02,0.00565,1e-05,0.87854]
[1780040562272,45.8,73356.09,0.02,0.00566,1e-05,0.8793]
[1780040567308,45.8,73364.53,0.02,0.00571,1e-05,0.88696]
[1780040572343,45.8,73365.55,0.02,0.00572,1e-05,0.88789]
[1780040577378,45.8,73366.01,0.02,0.00572,1e-05,0.88831]
[1780040582413,45.8,73367.62,0.02,0.00574,1e-05,0.88978]
[1780040587449,45.8,73364.45,0.02,0.00571,1e-05,0.88689]
[1780040592483,45.8,73359.33,0.02,0.00568,1e-05,0.88223]
[1780040597519,45.8,73361.58,0.02,0.0057,1e-05,0.88427]
[1780040602553,45.8,73364.12,0.02,0.00571,1e-05,0.88659]
[1780040608679,45.8,73364.14,0.02,0.00571,1e-05,0.8866]
[1780040614639,45.8,73361.43,0.02,0.00569,1e-05,0.883]
[1780040619673,45.8,73357.9,0.02,0.00566,1e-05,0.87979]
[1780040624706,45.8,73357.24,0.02,0.00566,1e-05,0.8792]
[1780040629742,45.8,73353.82,0.02,0.00564,1e-05,0.87611]
[1780040634777,45.8,73351.81,0.02,0.00563,1e-05,0.8743]
[1780040639813,45.8,73351.1,0.02,0.00562,1e-05,0.87366]
[1780040644853,45.8,73346.01,0.02,0.00559,1e-05,0.86909]
[1780040648963,45.8,73333.84,0.02,0.00551,1e-05,0.85824]
[1780040654930,45.8,73340.16,0.02,0.00555,1e-05,0.86386]
[1780040659968,45.8,73338.67,0.02,0.00554,1e-05,0.86253]
[1780040665000,45.8,73333.77,0.02,0.00551,1e-05,0.85818]
[1780040670037,45.8,73326.76,0.02,0.00547,1e-05,0.85198]
[1780040675083,45.8,73331.06,0.02,0.00549,1e-05,0.85466]
[1780040680118,45.8,73339.75,0.02,0.00554,1e-05,0.86237]
[1780040685152,45.8,73339.98,0.02,0.00554,1e-05,0.86257]
[1780040690187,45.8,73342.93,0.02,0.00556,1e-05,0.8652]
[1780040695221,45.8,73342.98,0.02,0.00556,1e-05,0.86525]
[1780040700256,45.8,73343.33,0.02,0.00556,1e-05,0.86556]
[1780040705292,45.8,73340.52,0.02,0.00555,1e-05,0.86305]
[1780040710328,45.8,73340.91,0.02,0.00555,1e-05,0.8634]
[1780040715362,45.8,73340.44,0.02,0.00555,1e-05,0.86298]
[1780040720404,45.8,73330.83,0.02,0.00548,1e-05,0.85446]
[1780040725435,45.8,73331.56,0.02,0.00549,1e-05,0.8551]
[1780040730470,45.8,73327.26,0.02,0.00546,1e-05,0.85131]
[1780040735506,45.8,73322.02,0.02,0.00542,1e-05,0.84559]
[1780040737520,45.8,73333.76,0.02,0.0055,1e-05,0.85593]
[1780040742556,45.8,73341.66,0.02,0.00555,1e-05,0.86295]
[1780040747591,45.8,73343.39,0.02,0.00556,1e-05,0.86449]
[1780040752625,45.8,73345.53,0.02,0.00557,1e-05,0.8664]
[1780040757660,45.8,73342.98,0.02,0.00555,1e-05,0.86412]
[1780040762696,45.8,73343.72,0.02,0.00556,1e-05,0.86478]
[1780040767730,45.8,73344.25,0.02,0.00556,1e-05,0.86526]
[1780040772765,45.8,73345.35,0.02,0.00557,1e-05,0.86624]
[1780040777800,45.8,73345.12,0.02,0.00557,1e-05,0.86603]
[1780040782835,45.8,73345.65,0.02,0.00557,1e-05,0.86651]
[1780040787871,45.8,73340.88,0.02,0.00554,1e-05,0.86225]
[1780040788877,45.8,73328.33,0.02,0.00546,1e-05,0.85114]
[1780040793916,45.8,73336.19,0.02,0.0055,1e-05,0.85697]
[1780040798951,45.8,73335.65,0.02,0.0055,1e-05,0.85649]
[1780040803988,45.8,73340.98,0.02,0.00553,1e-05,0.86122]
[1780040809022,45.8,73349.7,0.02,0.00559,1e-05,0.869]
[1780040814060,45.8,73349.93,0.02,0.00559,1e-05,0.86921]
[1780040820107,45.8,73353.81,0.02,0.00562,1e-05,0.8727]
[1780040825137,45.8,73343.72,0.02,0.00555,1e-05,0.86366]
[1780040830173,45.8,73345.8,0.02,0.00557,1e-05,0.86551]
[1780040835208,45.8,73344.39,0.02,0.00556,1e-05,0.86426]
[1780040840245,45.8,73348.31,0.02,0.00558,1e-05,0.86776]
[1780040846301,45.8,73340.52,0.02,0.00553,1e-05,0.86081]
[1780040848383,45.8,73327.88,0.02,0.00545,1e-05,0.84963]
[1780040851341,45.8,73319.16,0.02,0.00539,1e-05,0.84088]
[1780040855370,45.8,73331.06,0.02,0.00547,1e-05,0.85132]
[1780040861413,45.8,73336.52,0.02,0.0055,1e-05,0.85614]
[1780040866446,45.8,73338.86,0.02,0.00551,1e-05,0.85821]
[1780040871480,45.8,73340.42,0.02,0.00552,1e-05,0.8596]
[1780040876519,45.8,73341.66,0.02,0.00553,1e-05,0.8607]
[1780040881551,45.8,73347.07,0.02,0.00557,1e-05,0.86552]
[1780040886587,45.8,73350.41,0.02,0.00559,1e-05,0.86851]
[1780040891622,45.8,73351.06,0.02,0.00559,1e-05,0.86909]
[1780040896668,45.8,73350.34,0.02,0.00559,1e-05,0.86845]
[1780040901692,45.8,73358.83,0.02,0.00564,1e-05,0.87608]
[1780040906727,45.8,73349.5,0.02,0.00558,1e-05,0.8677]
[1780040911763,45.8,73345.51,0.02,0.00555,1e-05,0.863]
[1780040916799,45.8,73342.1,0.02,0.00553,1e-05,0.85997]
[1780040921833,45.8,73341.66,0.02,0.00553,1e-05,0.85958]
[1780040926868,45.8,73344.28,0.02,0.00554,1e-05,0.86191]
[1780040931902,45.8,73345.95,0.02,0.00555,1e-05,0.8634]
[1780040936937,45.8,73346.22,0.02,0.00555,1e-05,0.86364]
[1780040941973,45.8,73349.21,0.02,0.00557,1e-05,0.86631]
[1780040947007,45.8,73341.49,0.02,0.00552,1e-05,0.85943]
[1780040952043,45.8,73341.74,0.02,0.00553,1e-05,0.85965]
[1780040957078,45.8,73343.86,0.02,0.00554,1e-05,0.86153]
[1780040962113,45.8,73344.28,0.02,0.00554,1e-05,0.86191]
[1780040967149,45.8,73345.23,0.02,0.00555,1e-05,0.86276]
[1780040972183,45.8,73347.04,0.02,0.00555,1e-05,0.86324]
[1780040977219,45.8,73344.97,0.02,0.00554,1e-05,0.8614]
[1780040982256,45.8,73344.96,0.02,0.00554,1e-05,0.86139]
[1780040987288,45.8,73343.87,0.02,0.00553,1e-05,0.86042]
[1780040993338,45.8,73336.87,0.02,0.00549,1e-05,0.85421]
[1780040998369,45.8,73337.41,0.02,0.00549,1e-05,0.85469]
[1780041003404,45.8,73336.89,0.02,0.00549,1e-05,0.85423]
[1780041008439,45.8,73337.08,0.02,0.00549,1e-05,0.8544]
[1780041013474,45.8,73337.48,0.02,0.00549,1e-05,0.85475]
[1780041018510,45.8,73337.72,0.02,0.00549,1e-05,0.85497]
[1780041023544,45.8,73339.72,0.02,0.00551,1e-05,0.85674]
[1780041028579,45.8,73340.0,0.02,0.00551,1e-05,0.85698]
[1780041033629,45.8,73338.52,0.02,0.00549,1e-05,0.85456]
[1780041038664,45.8,73339.17,0.02,0.0055,1e-05,0.85513]
[1780041043700,45.8,73342.72,0.02,0.00552,1e-05,0.85828]
[1780041048734,45.8,73345.74,0.02,0.00554,1e-05,0.86096]
[1780041053770,45.8,73352.68,0.02,0.00558,1e-05,0.86716]
[1780041058805,45.8,73355.32,0.02,0.0056,1e-05,0.86952]
[1780041063840,45.8,73355.75,0.02,0.0056,1e-05,0.86991]
[1780041068892,45.8,73359.42,0.02,0.00562,1e-05,0.87321]
[1780041073925,45.8,73369.91,0.02,0.00569,1e-05,0.8827]
[1780041078961,45.8,73374.42,0.02,0.00572,1e-05,0.8868]
[1780041083998,45.8,73374.43,0.02,0.00572,1e-05,0.88681]
[1780041089030,45.8,73374.79,0.02,0.00572,1e-05,0.88714]
[1780041093058,45.8,73366.56,0.02,0.00566,1e-05,0.87851]
[1780041098093,45.8,73364.58,0.02,0.00565,1e-05,0.87672]
[1780041103129,45.8,73363.37,0.02,0.00564,1e-05,0.87563]
[1780041108163,45.8,73363.47,0.02,0.00564,1e-05,0.87572]
[1780041113198,45.8,73362.9,0.02,0.00564,1e-05,0.87521]
[1780041118233,45.8,73363.62,0.02,0.00564,1e-05,0.87586]
[1780041123268,45.8,73363.95,0.02,0.00565,1e-05,0.87616]
[1780041128305,45.8,73358.72,0.02,0.00561,1e-05,0.87144]
[1780041134345,45.8,73360.86,0.02,0.00563,1e-05,0.87337]
[1780041139380,45.8,73361.84,0.02,0.00563,1e-05,0.87425]
[1780041146430,45.8,73362.63,0.02,0.00564,1e-05,0.87496]
[1780041151463,45.8,73363.71,0.02,0.00564,1e-05,0.8748]
[1780041156500,45.8,73363.62,0.02,0.00564,1e-05,0.87472]
[1780041161536,45.8,73360.47,0.02,0.00562,1e-05,0.87188]
[1780041166569,45.8,73359.6,0.02,0.00561,1e-05,0.8711]
[1780041171605,45.8,73355.65,0.02,0.00559,1e-05,0.86756]
[1780041176640,45.8,73357.47,0.02,0.0056,1e-05,0.86919]
[1780041181676,45.8,73359.21,0.02,0.00561,1e-05,0.87075]
[1780041188724,45.8,73359.51,0.02,0.00561,1e-05,0.87102]
[1780041193762,45.8,73364.78,0.02,0.00564,1e-05,0.87577]
[1780041198795,45.8,73364.78,0.02,0.00564,1e-05,0.87577]
[1780041203830,45.8,73364.32,0.02,0.00564,1e-05,0.87535]
[1780041208866,45.8,73361.68,0.02,0.00562,1e-05,0.87297]
[1780041213899,45.8,73360.34,0.02,0.00561,1e-05,0.87063]
[1780041218934,45.8,73357.55,0.02,0.00559,1e-05,0.86813]
[1780041223970,45.8,73352.69,0.02,0.00556,1e-05,0.86378]
[1780041229005,45.8,73353.63,0.02,0.00557,1e-05,0.86462]
[1780041234041,45.8,73355.24,0.02,0.00558,1e-05,0.86606]
[1780041239075,45.8,73356.5,0.02,0.00558,1e-05,0.86719]
[1780041244111,45.8,73357.96,0.02,0.00559,1e-05,0.86849]
[1780041249145,45.8,73359.44,0.02,0.0056,1e-05,0.86982]
[1780041254180,45.8,73363.39,0.02,0.00563,1e-05,0.87338]
[1780041259218,45.8,73364.86,0.02,0.00564,1e-05,0.8747]
[1780041264254,45.8,73363.09,0.02,0.00563,1e-05,0.8731]
[1780041269288,45.8,73363.82,0.02,0.00563,1e-05,0.87376]
[1780041274323,45.8,73363.53,0.02,0.00562,1e-05,0.87237]
[1780041279358,45.8,73367.24,0.02,0.00565,1e-05,0.87571]
[1780041284393,45.8,73362.3,0.02,0.00561,1e-05,0.87126]
[1780041289430,45.8,73360.27,0.02,0.0056,1e-05,0.86943]
[1780041294463,45.8,73345.7,0.02,0.00551,1e-05,0.85644]
[1780041299499,45.8,73338.84,0.02,0.00547,1e-05,0.85037]
[1780041304533,45.8,73342.66,0.02,0.00549,1e-05,0.85375]
[1780041309568,45.8,73345.46,0.02,0.00551,1e-05,0.85623]
[1780041314603,45.8,73352.88,0.02,0.00555,1e-05,0.86282]
[1780041319638,45.8,73357.88,0.02,0.00559,1e-05,0.86729]
[1780041325680,45.8,73358.86,0.02,0.00559,1e-05,0.86817]
[1780041330721,45.8,73362.36,0.02,0.00561,1e-05,0.87131]
[1780041335757,45.8,73364.99,0.02,0.00562,1e-05,0.87254]
[1780041340794,45.8,73370.24,0.02,0.00566,1e-05,0.87728]
[1780041345828,45.8,73373.87,0.02,0.00568,1e-05,0.88057]
[1780041350862,45.8,73373.9,0.02,0.00568,1e-05,0.8806]
[1780041355899,45.8,73363.27,0.02,0.00561,1e-05,0.871]
[1780041360933,45.8,73352.74,0.02,0.00555,1e-05,0.86157]
[1780041365969,45.8,73352.59,0.02,0.00555,1e-05,0.86144]
[1780041371003,45.8,73354.75,0.02,0.00556,1e-05,0.86336]
[1780041376038,45.8,73355.12,0.02,0.00556,1e-05,0.86369]
[1780041381074,45.8,73355.18,0.02,0.00556,1e-05,0.86375]
[1780041386109,45.8,73356.42,0.02,0.00557,1e-05,0.86486]
[1780041391143,45.8,73357.64,0.02,0.00557,1e-05,0.86482]
[1780041396181,45.8,73360.57,0.02,0.00559,1e-05,0.86744]
[1780041401215,45.8,73368.31,0.02,0.00564,1e-05,0.8744]
[1780041408265,45.8,73369.57,0.02,0.00565,1e-05,0.87554]
[1780041413305,45.8,73366.17,0.02,0.00563,1e-05,0.87247]
[1780041418337,45.8,73363.08,0.02,0.00561,1e-05,0.86969]
[1780041423373,45.8,73374.02,0.02,0.00568,1e-05,0.87956]
[1780041428406,45.8,73377.99,0.02,0.0057,1e-05,0.88317]
[1780041433446,45.8,73388.78,0.02,0.00577,1e-05,0.89303]
[1780041438478,45.8,73392.36,0.02,0.0058,1e-05,0.89632]
[1780041443519,45.8,73395.02,0.02,0.00581,1e-05,0.89877]
[1780041448554,45.8,73391.0,0.02,0.00579,1e-05,0.89507]
[1780041453586,45.8,73391.16,0.02,0.00578,1e-05,0.89406]
[1780041458622,45.8,73391.02,0.02,0.00578,1e-05,0.89393]
[1780041463657,45.8,73394.61,0.02,0.0058,1e-05,0.89724]
[1780041468691,45.8,73397.06,0.02,0.00582,1e-05,0.8995]
[1780041473728,45.8,73398.41,0.02,0.00583,1e-05,0.90074]
[1780041478762,45.8,73397.33,0.02,0.00582,1e-05,0.89975]
[1780041483798,45.8,73394.64,0.02,0.0058,1e-05,0.89726]
[1780041488833,45.8,73394.73,0.02,0.0058,1e-05,0.89735]
[1780041493872,45.8,73394.75,0.02,0.0058,1e-05,0.89736]
[1780041498904,45.8,73396.36,0.02,0.00582,1e-05,0.89885]
[1780041501925,45.8,73416.12,0.02,0.00595,1e-05,0.91725]
[1780041506959,45.8,73425.92,0.02,0.00601,1e-05,0.92649]
[1780041511996,45.8,73427.73,0.02,0.00602,1e-05,0.92702]
[1780041517033,45.8,73431.86,0.02,0.00605,1e-05,0.93094]
[1780041522069,45.8,73435.11,0.02,0.00607,1e-05,0.93403]
[1780041527102,45.8,73437.18,0.02,0.00608,1e-05,0.93601]
[1780041532145,45.8,73438.86,0.02,0.0061,1e-05,0.93761]
[1780041534159,45.8,73424.69,0.02,0.006,1e-05,0.92414]
[1780041539193,45.8,73427.18,0.02,0.00602,1e-05,0.92649]
[1780041544228,45.8,73427.58,0.02,0.00602,1e-05,0.92687]
[1780041549263,45.8,73429.15,0.02,0.00603,1e-05,0.92836]
[1780041554298,45.8,73430.63,0.02,0.00604,1e-05,0.92977]
[1780041559333,45.8,73434.34,0.02,0.00607,1e-05,0.9333]
[1780041564368,45.8,73435.96,0.02,0.00608,1e-05,0.93484]
[1780041569403,45.8,73436.16,0.02,0.00608,1e-05,0.93503]
[1780041574448,45.8,73435.53,0.02,0.00607,1e-05,0.93323]
[1780041579472,45.8,73442.29,0.02,0.00611,1e-05,0.93969]
[1780041582502,45.8,73462.77,0.02,0.00626,1e-05,0.95949]
[1780041587567,45.8,73471.06,0.02,0.00632,1e-05,0.9676]
[1780041592571,45.8,73464.05,0.02,0.00627,1e-05,0.96074]
[1780041597638,45.8,73465.48,0.02,0.00628,1e-05,0.96214]
[1780041601186,45.8,73464.42,0.02,0.00627,1e-05,0.9611]
[1780041601654,45.8,73427.99,0.02,0.00601,1e-05,0.92607]
[1780041604168,45.8,73427.96,0.02,0.00601,1e-05,0.92604]
[1780041600162,45.8,73427.96,0.02,0.00601,1e-05,0.92604]
[1780041618850,45.8,73427.96,0.02,0.00601,1e-05,0.92604]
[1780041620828,45.8,73478.9,0.02,0.00637,1e-05,0.97533]
[1780041625902,45.8,73490.15,0.02,0.00645,1e-05,0.9865]
[1780041630913,45.8,73492.53,0.02,0.00647,1e-05,0.98888]
[1780041635929,45.8,73503.66,0.02,0.00654,1e-05,0.9988]
[1780041638950,45.8,73520.25,0.02,0.00667,1e-05,1.01564]
[1780041642981,45.8,73534.94,0.02,0.00678,1e-05,1.03075]
[1780041644004,45.8,73551.76,0.02,0.00691,1e-05,1.04828]
[1780041649024,45.8,73556.01,0.02,0.00694,1e-05,1.05275]
[1780041654085,45.8,73552.95,0.02,0.00692,1e-05,1.04953]
[1780041659119,45.8,73556.46,0.02,0.00694,1e-05,1.05322]
[1780041664155,45.8,73548.03,0.02,0.00688,1e-05,1.04437]
[1780041669196,45.8,73546.34,0.02,0.00686,1e-05,1.04261]
[1780041672210,45.8,73561.1,0.02,0.00698,1e-05,1.05812]
[1780041677244,45.8,73579.8,0.02,0.00713,1e-05,1.07805]
[1780041682280,45.8,73587.79,0.02,0.00719,1e-05,1.08666]
[1780041687315,45.8,73585.38,0.02,0.00717,1e-05,1.08406]
[1780041692350,45.8,73587.27,0.02,0.00718,1e-05,1.08476]
[1780041697398,45.8,73595.48,0.02,0.00724,1e-05,1.09366]
[1780041699406,45.8,73607.35,0.02,0.00734,1e-05,1.10662]
[1780041703431,45.8,73619.15,0.02,0.00744,1e-05,1.11963]
[1780041705466,45.8,73604.11,0.02,0.00731,1e-05,1.10307]
[1780041710480,45.8,73601.3,0.02,0.00729,1e-05,1.1]
[1780041713501,45.8,73614.6,0.02,0.0074,1e-05,1.1146]
[1780041715537,45.8,73633.63,0.02,0.00756,1e-05,1.13577]
[1780041720550,45.8,73643.59,0.02,0.00764,1e-05,1.14698]
[1780041725612,45.8,73634.59,0.02,0.00756,1e-05,1.13685]
[1780041730619,45.8,73633.04,0.02,0.00755,1e-05,1.13511]
[1780041735681,45.8,73658.25,0.02,0.00776,1e-05,1.16365]
[1780041740690,45.8,73652.14,0.02,0.00771,1e-05,1.15668]
[1780041745751,45.8,73640.11,0.02,0.00761,1e-05,1.14306]
[1780041750760,45.8,73637.71,0.02,0.00759,1e-05,1.14035]
[1780041755821,45.8,73629.67,0.02,0.00751,1e-05,1.12997]
[1780041760832,45.8,73626.73,0.02,0.00749,1e-05,1.12669]
[1780041764860,45.8,73615.42,0.02,0.0074,1e-05,1.11415]
[1780041769894,45.8,73621.86,0.02,0.00745,1e-05,1.12127]
[1780041774931,45.8,73628.27,0.02,0.0075,1e-05,1.1284]
[1780041779965,45.8,73627.43,0.02,0.0075,1e-05,1.12747]
[1780041784999,45.8,73621.65,0.02,0.00745,1e-05,1.12104]
[1780041790037,45.8,73620.23,0.02,0.00744,1e-05,1.11947]
[1780041795072,45.8,73617.26,0.02,0.00741,1e-05,1.11618]
[1780041800109,45.8,73619.2,0.02,0.00743,1e-05,1.11832]
[1780041805143,45.8,73615.96,0.02,0.0074,1e-05,1.11474]
[1780041810177,45.8,73612.6,0.02,0.00737,1e-05,1.11104]
[1780041815214,45.8,73611.38,0.02,0.00735,1e-05,1.10834]
[1780041820246,45.8,73607.0,0.02,0.00732,1e-05,1.10353]
[1780041826330,45.8,73605.62,0.02,0.00731,1e-05,1.10202]
[1780041832331,45.8,73608.48,0.02,0.00733,1e-05,1.10515]
[1780041837365,45.8,73617.27,0.02,0.0074,1e-05,1.11483]
[1780041842401,45.8,73619.28,0.02,0.00742,1e-05,1.11705]
[1780041847437,45.8,73612.19,0.02,0.00736,1e-05,1.10923]
[1780041852470,45.8,73618.6,0.02,0.00741,1e-05,1.1163]
[1780041856540,45.8,73629.8,0.02,0.00751,1e-05,1.12874]
[1780041862540,45.8,73640.15,0.02,0.00759,1e-05,1.14033]
[1780041867617,45.8,73642.04,0.02,0.00761,1e-05,1.14246]
[1780041873624,45.8,73642.82,0.02,0.00761,1e-05,1.14196]
[1780041878653,45.8,73639.59,0.02,0.00758,1e-05,1.13832]
[1780041883687,45.8,73634.36,0.02,0.00754,1e-05,1.13246]
[1780041888723,45.8,73634.17,0.02,0.00753,1e-05,1.13224]
[1780041893757,45.8,73631.3,0.02,0.00751,1e-05,1.12904]
[1780041898793,45.8,73620.26,0.02,0.00742,1e-05,1.11677]
[1780041901814,45.8,73608.29,0.02,0.00732,1e-05,1.10359]
[1780041906849,45.8,73609.27,0.02,0.00733,1e-05,1.10467]
[1780041911884,45.8,73609.71,0.02,0.00733,1e-05,1.10515]
[1780041916919,45.8,73611.33,0.02,0.00735,1e-05,1.10693]
[1780041921956,45.8,73612.86,0.02,0.00736,1e-05,1.10861]
[1780041926989,45.8,73608.95,0.02,0.00733,1e-05,1.10432]
[1780041933032,45.8,73611.67,0.02,0.00734,1e-05,1.10595]
[1780041938108,45.8,73611.47,0.02,0.00734,1e-05,1.10573]
[1780041945119,45.8,73612.34,0.02,0.00734,1e-05,1.10668]
[1780041950150,45.8,73612.26,0.02,0.00734,1e-05,1.1066]
[1780041955185,45.8,73609.09,0.02,0.00732,1e-05,1.10312]
[1780041960220,45.8,73609.09,0.02,0.00732,1e-05,1.10312]
[1780041965260,45.8,73607.99,0.02,0.00731,1e-05,1.10192]
[1780041970292,45.8,73596.91,0.02,0.00722,1e-05,1.08985]
[1780041975330,45.8,73586.27,0.02,0.00713,1e-05,1.07836]
[1780041980366,45.8,73584.49,0.02,0.00712,1e-05,1.07645]
[1780041985401,45.8,73583.14,0.02,0.00711,1e-05,1.075]
[1780041988459,45.8,73567.12,0.02,0.00698,1e-05,1.05794]
[1780041993461,45.8,73578.02,0.02,0.00706,1e-05,1.0682]
[1780041998529,45.8,73576.94,0.02,0.00705,1e-05,1.06705]
[1780042003533,45.8,73577.72,0.02,0.00706,1e-05,1.06788]
[1780042008599,45.8,73579.52,0.02,0.00707,1e-05,1.0698]
[1780042013602,45.8,73587.13,0.02,0.00713,1e-05,1.07795]
[1780042018669,45.8,73582.57,0.02,0.0071,1e-05,1.07306]
[1780042023673,45.8,73589.34,0.02,0.00715,1e-05,1.08033]
[1780042028739,45.8,73588.43,0.02,0.00714,1e-05,1.07935]
[1780042033744,45.8,73586.87,0.02,0.00713,1e-05,1.07768]
[1780042038812,45.8,73587.15,0.02,0.00713,1e-05,1.07798]
[1780042043814,45.8,73596.03,0.02,0.0072,1e-05,1.08755]
[1780042048882,45.8,73594.25,0.02,0.00719,1e-05,1.08563]
[1780042053885,45.8,73594.29,0.02,0.00718,1e-05,1.08434]
[1780042058952,45.8,73600.59,0.02,0.00723,1e-05,1.09116]
[1780042063955,45.8,73600.9,0.02,0.00723,1e-05,1.09149]
[1780042069025,45.8,73608.09,0.02,0.00729,1e-05,1.09933]
[1780042075035,45.8,73608.48,0.02,0.0073,1e-05,1.09975]
[1780042080105,45.8,73598.45,0.02,0.00721,1e-05,1.08884]
[1780042086112,45.8,73605.04,0.02,0.00727,1e-05,1.096]
[1780042089132,45.8,73620.89,0.02,0.0074,1e-05,1.11338]
[1780042090139,45.8,73633.92,0.02,0.0075,1e-05,1.12784]
[1780042095174,45.8,73638.95,0.02,0.00755,1e-05,1.13346]
[1780042100212,45.8,73641.66,0.02,0.00757,1e-05,1.1365]
[1780042105244,45.8,73641.48,0.02,0.00757,1e-05,1.1363]
[1780042110280,45.8,73635.34,0.02,0.00752,1e-05,1.12942]
[1780042115315,45.8,73639.45,0.02,0.00754,1e-05,1.13264]
[1780042120349,45.8,73639.84,0.02,0.00755,1e-05,1.13308]
[1780042125385,45.8,73643.95,0.02,0.00758,1e-05,1.13769]
[1780042130420,45.8,73650.56,0.02,0.00764,1e-05,1.14514]
[1780042135453,45.8,73650.77,0.02,0.00764,1e-05,1.14538]
[1780042140495,45.8,73650.38,0.02,0.00763,1e-05,1.14494]
[1780042145524,45.8,73651.99,0.02,0.00765,1e-05,1.14676]
[1780042150562,45.8,73651.42,0.02,0.00764,1e-05,1.14611]
[1780042155597,45.8,73650.77,0.02,0.00764,1e-05,1.14538]
[1780042160632,45.8,73654.01,0.02,0.00766,1e-05,1.14904]
[1780042162645,45.8,73666.65,0.02,0.00777,1e-05,1.16344]
[1780042167684,45.8,73666.4,0.02,0.00777,1e-05,1.16315]
[1780042173771,45.8,73658.2,0.02,0.00769,1e-05,1.1524]
[1780042179771,45.8,73658.91,0.02,0.0077,1e-05,1.15321]
[1780042184799,45.8,73651.79,0.02,0.00764,1e-05,1.14514]
[1780042189838,45.8,73649.45,0.02,0.00762,1e-05,1.1425]
[1780042194874,45.8,73649.69,0.02,0.00762,1e-05,1.14277]
[1780042199909,45.8,73649.58,0.02,0.00762,1e-05,1.14264]
[1780042204951,45.8,73647.99,0.02,0.0076,1e-05,1.14085]
[1780042209985,45.8,73647.68,0.02,0.0076,1e-05,1.1405]
[1780042215024,45.8,73649.86,0.02,0.00762,1e-05,1.14296]
[1780042220063,45.8,73651.92,0.02,0.00764,1e-05,1.14529]
[1780042225093,45.8,73651.02,0.02,0.00763,1e-05,1.14427]
[1780042230129,45.8,73649.24,0.02,0.00761,1e-05,1.14226]
[1780042235163,45.8,73649.0,0.02,0.0076,1e-05,1.1406]
[1780042240199,45.8,73650.44,0.02,0.00762,1e-05,1.14223]
[1780042245236,45.8,73659.63,0.02,0.00769,1e-05,1.15263]
[1780042250269,45.8,73663.84,0.02,0.00773,1e-05,1.15742]
[1780042255306,45.8,73664.35,0.02,0.00773,1e-05,1.158]
[1780042260341,45.8,73664.88,0.02,0.00774,1e-05,1.15861]
[1780042265376,45.8,73661.35,0.02,0.00771,1e-05,1.15458]
[1780042270411,45.8,73660.96,0.02,0.00771,1e-05,1.15414]
[1780042275446,45.8,73657.06,0.02,0.00767,1e-05,1.14971]
[1780042280482,45.8,73663.88,0.02,0.00773,1e-05,1.15747]
[1780042285518,45.8,73664.45,0.02,0.00773,1e-05,1.15812]
[1780042290553,45.8,73657.96,0.02,0.00768,1e-05,1.15073]
[1780042295587,45.8,73656.78,0.02,0.00766,1e-05,1.148]
[1780042300622,45.8,73657.19,0.02,0.00766,1e-05,1.14847]
[1780042305657,45.8,73654.39,0.02,0.00764,1e-05,1.1453]
[1780042310691,45.8,73653.03,0.02,0.00763,1e-05,1.14376]
[1780042315731,45.8,73650.95,0.02,0.00761,1e-05,1.14141]
[1780042320766,45.8,73649.38,0.02,0.0076,1e-05,1.13965]
[1780042325817,45.8,73645.61,0.02,0.00757,1e-05,1.13541]
[1780042330836,45.8,73641.76,0.02,0.00753,1e-05,1.13109]
[1780042335871,45.8,73642.49,0.02,0.00754,1e-05,1.13191]
[1780042340906,45.8,73644.76,0.02,0.00756,1e-05,1.13445]
[1780042346948,45.8,73636.31,0.02,0.00749,1e-05,1.12501]
[1780042351990,45.8,73633.72,0.02,0.00746,1e-05,1.12076]
[1780042357026,45.8,73634.31,0.02,0.00746,1e-05,1.12141]
[1780042362059,45.8,73637.34,0.02,0.00749,1e-05,1.12478]
[1780042367096,45.8,73636.86,0.02,0.00748,1e-05,1.12425]
[1780042372130,45.8,73646.81,0.02,0.00757,1e-05,1.13537]
[1780042377165,45.8,73646.96,0.02,0.00757,1e-05,1.13554]
[1780042382202,45.8,73643.71,0.02,0.00754,1e-05,1.1319]
[1780042387237,45.8,73642.79,0.02,0.00753,1e-05,1.13087]
[1780042392270,45.8,73641.42,0.02,0.00752,1e-05,1.12934]
[1780042398348,45.8,73638.75,0.02,0.0075,1e-05,1.12635]
[1780042404356,45.8,73634.09,0.02,0.00746,1e-05,1.12117]
[1780042409389,45.8,73630.81,0.02,0.00743,1e-05,1.11753]
[1780042414424,45.8,73628.77,0.02,0.00741,1e-05,1.11391]
[1780042420466,45.8,73622.96,0.02,0.00736,1e-05,1.1075]
[1780042425501,45.8,73619.59,0.02,0.00733,1e-05,1.1038]
[1780042430538,45.8,73614.21,0.02,0.00729,1e-05,1.09791]
[1780042435572,45.8,73613.36,0.02,0.00728,1e-05,1.09698]
[1780042440606,45.8,73614.45,0.02,0.00729,1e-05,1.09817]
[1780042446656,45.8,73615.15,0.02,0.0073,1e-05,1.09894]
[1780042451689,45.8,73610.18,0.02,0.00726,1e-05,1.09352]
[1780042456724,45.8,73610.24,0.02,0.00726,1e-05,1.09358]
[1780042462766,45.8,73610.51,0.02,0.00726,1e-05,1.09388]
[1780042467803,45.8,73610.85,0.02,0.00726,1e-05,1.09425]
[1780042472838,45.8,73610.57,0.02,0.00725,1e-05,1.0926]
[1780042477871,45.8,73611.52,0.02,0.00726,1e-05,1.09363]
[1780042482908,45.8,73618.19,0.02,0.00731,1e-05,1.10091]
[1780042487946,45.8,73630.46,0.02,0.00741,1e-05,1.11441]
[1780042492978,45.8,73647.44,0.02,0.00755,1e-05,1.13331]
[1780042498014,45.8,73654.48,0.02,0.00761,1e-05,1.14123]
[1780042503052,45.8,73654.13,0.02,0.00761,1e-05,1.14083]
[1780042509125,45.8,73652.11,0.02,0.00759,1e-05,1.13856]
[1780042514128,45.8,73651.48,0.02,0.00759,1e-05,1.13785]
[1780042519200,45.8,73651.22,0.02,0.00759,1e-05,1.13756]
[1780042525208,45.8,73651.81,0.02,0.00759,1e-05,1.13822]
[1780042530241,45.8,73647.35,0.02,0.00755,1e-05,1.13321]
[1780042535278,45.8,73647.91,0.02,0.00755,1e-05,1.13246]
[1780042540310,45.8,73641.56,0.02,0.0075,1e-05,1.12536]
[1780042545367,45.8,73639.88,0.02,0.00748,1e-05,1.12349]
[1780042551410,45.8,73640.77,0.02,0.00749,1e-05,1.12448]
[1780042556446,45.8,73642.55,0.02,0.00751,1e-05,1.12647]
[1780042561479,45.8,73643.29,0.02,0.00751,1e-05,1.12729]
[1780042566514,45.8,73652.05,0.02,0.00758,1e-05,1.13711]
[1780042572557,45.8,73652.22,0.02,0.00759,1e-05,1.1373]
[1780042577614,45.8,73651.28,0.02,0.00758,1e-05,1.13624]
[1780042582626,45.8,73651.6,0.02,0.00758,1e-05,1.1366]
[1780042587684,45.8,73651.76,0.02,0.00758,1e-05,1.13678]
[1780042592696,45.8,73651.26,0.02,0.00757,1e-05,1.13483]
[1780042597755,45.8,73659.0,0.02,0.00763,1e-05,1.14355]
[1780042602768,45.8,73659.91,0.02,0.00764,1e-05,1.14458]
[1780042607824,45.8,73660.32,0.02,0.00765,1e-05,1.14504]
[1780042612840,45.8,73660.32,0.02,0.00765,1e-05,1.14504]
[1780042617894,45.8,73668.34,0.02,0.00771,1e-05,1.15414]
[1780042622911,45.8,73669.09,0.02,0.00772,1e-05,1.155]
[1780042627964,45.8,73672.31,0.02,0.00775,1e-05,1.15867]
[1780042632981,45.8,73672.34,0.02,0.00775,1e-05,1.1587]
[1780042638037,45.8,73667.01,0.02,0.0077,1e-05,1.15263]
[1780042643049,45.8,73669.12,0.02,0.00772,1e-05,1.15503]
[1780042649091,45.8,73669.99,0.02,0.00773,1e-05,1.15602]
[1780042654127,45.8,73668.18,0.02,0.0077,1e-05,1.15256]
[1780042660171,45.8,73668.94,0.02,0.00771,1e-05,1.15342]
[1780042665205,45.8,73668.56,0.02,0.00771,1e-05,1.15299]
[1780042671246,45.8,73669.61,0.02,0.00772,1e-05,1.15419]
[1780042676281,45.8,73659.64,0.02,0.00763,1e-05,1.14288]
[1780042682323,45.8,73659.69,0.02,0.00763,1e-05,1.14294]
[1780042687377,45.8,73665.24,0.02,0.00768,1e-05,1.14922]
[1780042692393,45.8,73665.61,0.02,0.00768,1e-05,1.14964]
[1780042697450,45.8,73662.91,0.02,0.00766,1e-05,1.14658]
[1780042702464,45.8,73659.86,0.02,0.00763,1e-05,1.14313]
[1780042707519,45.8,73657.94,0.02,0.00762,1e-05,1.14096]
[1780042712539,45.8,73656.57,0.02,0.0076,1e-05,1.13803]
[1780042717589,45.8,73655.36,0.02,0.00759,1e-05,1.13667]
[1780042722610,45.8,73653.57,0.02,0.00757,1e-05,1.13466]
[1780042727660,45.8,73653.29,0.02,0.00757,1e-05,1.13434]
[1780042733711,45.8,73653.75,0.02,0.00757,1e-05,1.13486]
[1780042738744,45.8,73657.78,0.02,0.00761,1e-05,1.13939]
[1780042743779,45.8,73658.32,0.02,0.00761,1e-05,1.14]
[1780042748814,45.8,73657.45,0.02,0.0076,1e-05,1.13902]
[1780042753849,45.8,73655.81,0.02,0.00759,1e-05,1.13718]
[1780042758884,45.8,73656.91,0.02,0.0076,1e-05,1.13841]
[1780042763920,45.8,73649.71,0.02,0.00754,1e-05,1.13033]
[1780042771975,45.8,73650.57,0.02,0.00754,1e-05,1.12991]
[1780042777012,45.8,73650.34,0.02,0.00753,1e-05,1.12966]
[1780042782048,45.8,73654.82,0.02,0.00757,1e-05,1.13468]
[1780042787082,45.8,73654.02,0.02,0.00757,1e-05,1.13378]
[1780042792116,45.8,73645.24,0.02,0.00749,1e-05,1.12396]
[1780042794131,45.8,73633.99,0.02,0.0074,1e-05,1.11149]
[1780042800175,45.8,73634.84,0.02,0.00741,1e-05,1.11242]
[1780042805212,45.8,73630.18,0.02,0.00737,1e-05,1.10729]
[1780042810244,45.8,73633.78,0.02,0.0074,1e-05,1.11125]
[1780042816296,45.8,73648.17,0.02,0.00752,1e-05,1.12723]
[1780042821319,45.8,73654.37,0.02,0.00757,1e-05,1.13417]
[1780042826366,45.8,73656.75,0.02,0.00759,1e-05,1.13685]
[1780042831390,45.8,73663.27,0.02,0.00763,1e-05,1.14281]
[1780042836438,45.8,73665.72,0.02,0.00765,1e-05,1.14558]
[1780042842470,45.8,73665.63,0.02,0.00765,1e-05,1.14547]
[1780042847502,45.8,73667.32,0.02,0.00767,1e-05,1.14739]
[1780042852540,45.8,73667.91,0.02,0.00767,1e-05,1.14806]
[1780042857572,45.8,73668.25,0.02,0.00768,1e-05,1.14844]
[1780042864622,45.8,73668.72,0.02,0.00768,1e-05,1.14898]
[1780042866648,45.8,73680.57,0.02,0.00778,1e-05,1.16249]
[1780042871671,45.8,73684.82,0.02,0.00782,1e-05,1.16736]
[1780042876719,45.8,73688.73,0.02,0.00785,1e-05,1.17186]
[1780042881748,45.8,73698.57,0.02,0.00794,1e-05,1.18326]
[1780042886797,45.8,73704.58,0.02,0.00799,1e-05,1.19026]
[1780042890811,45.8,73719.84,0.02,0.00813,1e-05,1.20819]
[1780042895846,45.8,73716.37,0.02,0.00809,1e-05,1.20265]
[1780042902895,45.8,73707.45,0.02,0.00801,1e-05,1.19218]
[1780042907946,45.8,73711.0,0.02,0.00804,1e-05,1.19634]
[1780042913972,45.8,73714.32,0.02,0.00807,1e-05,1.20024]
[1780042919014,45.8,73713.06,0.02,0.00806,1e-05,1.19876]
[1780042924061,45.8,73714.24,0.02,0.00807,1e-05,1.20014]
[1780042929099,45.8,73720.59,0.02,0.00812,1e-05,1.20763]
[1780042934130,45.8,73721.34,0.02,0.00813,1e-05,1.20852]
[1780042939169,45.8,73721.62,0.02,0.00813,1e-05,1.20885]
[1780042944201,45.8,73719.53,0.02,0.00811,1e-05,1.20638]
[1780042949236,45.8,73720.01,0.02,0.00812,1e-05,1.20694]
[1780042954273,45.8,73729.13,0.02,0.00819,1e-05,1.2163]
[1780042959309,45.8,73732.83,0.02,0.00822,1e-05,1.22071]
[1780042964344,45.8,73734.94,0.02,0.00824,1e-05,1.22323]
[1780042969383,45.8,73741.35,0.02,0.0083,1e-05,1.2309]
[1780042974415,45.8,73738.37,0.02,0.00827,1e-05,1.22733]
[1780042979450,45.8,73737.59,0.02,0.00827,1e-05,1.2264]
[1780042984485,45.8,73737.25,0.02,0.00826,1e-05,1.22599]
[1780042989525,45.8,73738.68,0.02,0.00828,1e-05,1.2277]
[1780042994557,45.8,73741.0,0.02,0.0083,1e-05,1.23048]
[1780042999592,45.8,73743.03,0.02,0.00832,1e-05,1.23292]
[1780043004626,45.8,73742.59,0.02,0.00831,1e-05,1.23239]
[1780043009661,45.8,73740.11,0.02,0.00829,1e-05,1.22942]
[1780043014703,45.8,73732.78,0.02,0.00821,1e-05,1.21919]
[1780043019733,45.8,73731.47,0.02,0.0082,1e-05,1.21763]
[1780043024770,45.8,73731.96,0.02,0.00821,1e-05,1.21821]
[1780043029804,45.8,73739.04,0.02,0.00827,1e-05,1.22667]
[1780043034850,45.8,73743.27,0.02,0.00831,1e-05,1.23174]
[1780043039885,45.8,73744.43,0.02,0.00832,1e-05,1.23313]
[1780043044920,45.8,73743.28,0.02,0.00831,1e-05,1.23175]
[1780043049955,45.8,73734.94,0.02,0.00823,1e-05,1.22176]
[1780043055002,45.8,73735.38,0.02,0.00824,1e-05,1.22229]
[1780043060026,45.8,73731.59,0.02,0.0082,1e-05,1.21777]
[1780043065064,45.8,73734.64,0.02,0.00823,1e-05,1.22141]
[1780043070096,45.8,73731.18,0.02,0.0082,1e-05,1.21728]
[1780043073116,45.8,73719.41,0.02,0.00808,1e-05,1.2019]
[1780043078152,45.8,73715.31,0.02,0.00805,1e-05,1.19707]
[1780043083185,45.8,73712.33,0.02,0.00802,1e-05,1.19358]
[1780043088221,45.8,73709.29,0.02,0.00799,1e-05,1.19002]
[1780043093256,45.8,73710.38,0.02,0.008,1e-05,1.1913]
[1780043098291,45.8,73709.13,0.02,0.00799,1e-05,1.18984]
[1780043103326,45.8,73705.31,0.02,0.00796,1e-05,1.18538]
[1780043108364,45.8,73708.84,0.02,0.00799,1e-05,1.1895]
[1780043114406,45.8,73712.82,0.02,0.00803,1e-05,1.19415]
[1780043119440,45.8,73718.7,0.02,0.00808,1e-05,1.20106]
[1780043124475,45.8,73724.24,0.02,0.00813,1e-05,1.2076]
[1780043129510,45.8,73727.56,0.02,0.00816,1e-05,1.21153]
[1780043134545,45.8,73729.37,0.02,0.00816,1e-05,1.21222]
[1780043139581,45.8,73742.92,0.02,0.00829,1e-05,1.22838]
[1780043144616,45.8,73742.53,0.02,0.00828,1e-05,1.22791]
[1780043150659,45.8,73740.51,0.02,0.00826,1e-05,1.22549]
[1780043155694,45.8,73741.43,0.02,0.00827,1e-05,1.2266]
[1780043160731,45.8,73741.99,0.02,0.00828,1e-05,1.22727]
[1780043165765,45.8,73746.75,0.02,0.00832,1e-05,1.23298]
[1780043170799,45.8,73749.54,0.02,0.00835,1e-05,1.23634]
[1780043175835,45.8,73749.96,0.02,0.00835,1e-05,1.23685]
[1780043180870,45.8,73750.69,0.02,0.00836,1e-05,1.23773]
[1780043185905,45.8,73751.24,0.02,0.00836,1e-05,1.23839]
[1780043190942,45.8,73754.17,0.02,0.00839,1e-05,1.24193]
[1780043195977,45.8,73755.73,0.02,0.00839,1e-05,1.24234]
[1780043201011,45.8,73757.22,0.02,0.00841,1e-05,1.24415]
[1780043206047,45.8,73750.92,0.02,0.00835,1e-05,1.23653]
[1780043211082,45.8,73749.56,0.02,0.00834,1e-05,1.23489]
[1780043216117,45.8,73736.92,0.02,0.00822,1e-05,1.21974]
[1780043220146,45.8,73723.85,0.02,0.0081,1e-05,1.20424]
[1780043225181,45.8,73722.06,0.02,0.00809,1e-05,1.20213]
[1780043230215,45.8,73720.98,0.02,0.00808,1e-05,1.20085]
[1780043235249,45.8,73731.84,0.02,0.00818,1e-05,1.2137]
[1780043240285,45.8,73736.02,0.02,0.00821,1e-05,1.21867]
[1780043245321,45.8,73737.14,0.02,0.00822,1e-05,1.22]
[1780043250357,45.8,73735.18,0.02,0.00821,1e-05,1.21767]
[1780043255391,45.8,73736.74,0.02,0.00821,1e-05,1.21807]
[1780043260426,45.8,73735.5,0.02,0.0082,1e-05,1.21659]
[1780043265462,45.8,73731.79,0.02,0.00817,1e-05,1.21218]
[1780043270496,45.8,73723.68,0.02,0.00809,1e-05,1.20259]
[1780043275536,45.8,73720.16,0.02,0.00806,1e-05,1.19845]
[1780043280571,45.8,73723.78,0.02,0.00809,1e-05,1.20271]
[1780043285607,45.8,73735.86,0.02,0.0082,1e-05,1.21702]
[1780043290645,45.8,73737.86,0.02,0.00822,1e-05,1.2194]
[1780043295687,45.8,73741.89,0.02,0.00826,1e-05,1.22421]
[1780043300727,45.8,73750.76,0.02,0.00834,1e-05,1.23486]
[1780043305765,45.8,73743.86,0.02,0.00827,1e-05,1.22657]
[1780043310800,45.8,73745.39,0.02,0.00829,1e-05,1.22841]
[1780043315838,45.8,73737.78,0.02,0.00821,1e-05,1.21785]
[1780043320878,45.8,73729.14,0.02,0.00813,1e-05,1.20759]
[1780043325913,45.8,73723.21,0.02,0.00808,1e-05,1.20059]
[1780043330948,45.8,73724.85,0.02,0.00809,1e-05,1.20252]
[1780043335983,45.8,73726.44,0.02,0.00811,1e-05,1.2044]
[1780043342031,45.8,73730.46,0.02,0.00814,1e-05,1.20915]
[1780043347068,45.8,73723.8,0.02,0.00809,1e-05,1.20128]
[1780043352104,45.8,73721.21,0.02,0.00806,1e-05,1.19824]
[1780043357138,45.8,73718.39,0.02,0.00804,1e-05,1.19492]
[1780043362173,45.8,73718.67,0.02,0.00804,1e-05,1.19525]
[1780043367208,45.8,73713.3,0.02,0.00799,1e-05,1.18897]
[1780043372244,45.8,73716.33,0.02,0.00801,1e-05,1.19107]
[1780043377278,45.8,73716.93,0.02,0.00801,1e-05,1.19177]
[1780043382317,45.8,73711.63,0.02,0.00797,1e-05,1.18558]
[1780043387348,45.8,73714.52,0.02,0.00799,1e-05,1.18896]
[1780043392383,45.8,73714.66,0.02,0.00799,1e-05,1.18912]
[1780043397420,45.8,73715.95,0.02,0.00801,1e-05,1.19063]
[1780043402454,45.8,73713.53,0.02,0.00798,1e-05,1.1878]
[1780043404468,45.8,73701.68,0.02,0.00788,1e-05,1.17403]
[1780043409502,45.8,73700.33,0.02,0.00787,1e-05,1.17247]
[1780043414537,45.8,73706.25,0.02,0.00792,1e-05,1.17933]
[1780043419575,45.8,73704.63,0.02,0.00791,1e-05,1.17745]
[1780043424609,45.8,73701.95,0.02,0.00788,1e-05,1.17435]
[1780043429644,45.8,73700.3,0.02,0.00787,1e-05,1.17244]
[1780043434679,45.8,73701.0,0.02,0.00787,1e-05,1.17182]
[1780043439713,45.8,73701.59,0.02,0.00787,1e-05,1.17251]
[1780043444749,45.8,73698.04,0.02,0.00784,1e-05,1.16841]
[1780043449785,45.8,73699.64,0.02,0.00785,1e-05,1.17026]
[1780043454820,45.8,73700.78,0.02,0.00786,1e-05,1.17157]
[1780043459860,45.8,73700.57,0.02,0.00786,1e-05,1.17133]
[1780043464895,45.8,73700.11,0.02,0.00786,1e-05,1.1708]
[1780043470937,45.8,73700.8,0.02,0.00786,1e-05,1.17159]
[1780043475980,45.8,73700.56,0.02,0.00786,1e-05,1.17132]
[1780043481009,45.8,73700.07,0.02,0.00786,1e-05,1.17075]
[1780043486048,45.8,73700.71,0.02,0.00786,1e-05,1.17149]
[1780043491093,45.8,73700.98,0.02,0.00786,1e-05,1.17038]
[1780043496128,45.8,73695.39,0.02,0.00781,1e-05,1.16395]
[1780043501164,45.8,73699.79,0.02,0.00785,1e-05,1.16901]
[1780043507207,45.8,73700.69,0.02,0.00785,1e-05,1.17005]
[1780043512243,45.8,73693.6,0.02,0.00779,1e-05,1.16189]
[1780043517278,45.8,73682.93,0.02,0.0077,1e-05,1.14971]
[1780043522313,45.8,73677.3,0.02,0.00765,1e-05,1.14332]
[1780043527348,45.8,73683.58,0.02,0.00771,1e-05,1.15045]
[1780043532383,45.8,73678.54,0.02,0.00766,1e-05,1.14473]
[1780043537420,45.8,73674.33,0.02,0.00763,1e-05,1.13997]
[1780043542454,45.8,73674.33,0.02,0.00763,1e-05,1.13997]
[1780043548497,45.8,73678.08,0.02,0.00766,1e-05,1.14421]
[1780043553531,45.8,73678.08,0.02,0.00765,1e-05,1.14281]
[1780043558566,45.8,73672.25,0.02,0.0076,1e-05,1.13623]
[1780043563603,45.8,73661.95,0.02,0.00751,1e-05,1.12468]
[1780043568638,45.8,73657.5,0.02,0.00748,1e-05,1.11972]
[1780043574680,45.8,73652.85,0.02,0.00744,1e-05,1.11456]
[1780043579714,45.8,73649.17,0.02,0.00741,1e-05,1.11048]
[1780043584749,45.8,73656.27,0.02,0.00747,1e-05,1.11835]
[1780043589785,45.8,73657.86,0.02,0.00748,1e-05,1.12012]
[1780043594818,45.8,73665.79,0.02,0.00755,1e-05,1.12897]
[1780043599861,45.8,73668.54,0.02,0.00757,1e-05,1.13206]
[1780043604889,45.8,73670.08,0.02,0.00758,1e-05,1.13379]
[1780043609933,45.8,73676.22,0.02,0.00763,1e-05,1.14071]
[1780043614971,45.8,73672.44,0.02,0.00759,1e-05,1.13505]
[1780043620012,45.8,73667.87,0.02,0.00756,1e-05,1.12992]
[1780043625043,45.8,73668.35,0.02,0.00756,1e-05,1.13046]
[1780043631084,45.8,73665.09,0.02,0.00753,1e-05,1.1268]
[1780043636119,45.8,73665.33,0.02,0.00753,1e-05,1.12707]
[1780043641155,45.8,73664.9,0.02,0.00753,1e-05,1.12659]
[1780043646189,45.8,73666.01,0.02,0.00754,1e-05,1.12783]
[1780043651224,45.8,73665.86,0.02,0.00754,1e-05,1.12767]
[1780043656261,45.8,73664.04,0.02,0.00752,1e-05,1.12563]
[1780043661296,45.8,73664.08,0.02,0.00752,1e-05,1.12568]
[1780043664317,45.8,73679.49,0.02,0.00765,1e-05,1.14301]
[1780043669355,45.8,73685.47,0.02,0.0077,1e-05,1.14979]
[1780043673381,45.8,73701.35,0.02,0.00783,1e-05,1.16655]
[1780043677435,45.8,73721.87,0.02,0.00801,1e-05,1.19036]
[1780043682470,45.8,73724.95,0.02,0.00804,1e-05,1.19397]
[1780043687505,45.8,73723.88,0.02,0.00803,1e-05,1.19271]
[1780043693548,45.8,73723.8,0.02,0.00803,1e-05,1.19262]
[1780043698584,45.8,73723.8,0.02,0.00803,1e-05,1.19262]
[1780043703619,45.8,73723.71,0.02,0.00803,1e-05,1.19251]
[1780043708654,45.8,73721.04,0.02,0.008,1e-05,1.18939]
[1780043713688,45.8,73722.5,0.02,0.00802,1e-05,1.1911]
[1780043719730,45.8,73722.56,0.02,0.00802,1e-05,1.19117]
[1780043724767,45.8,73722.42,0.02,0.00802,1e-05,1.191]
[1780043729805,45.8,73722.38,0.02,0.00802,1e-05,1.19096]
[1780043734836,45.8,73726.32,0.02,0.00804,1e-05,1.19413]
[1780043739872,45.8,73729.5,0.02,0.00807,1e-05,1.19787]
[1780043744905,45.8,73732.08,0.02,0.00809,1e-05,1.20091]
[1780043749941,45.8,73738.49,0.02,0.00815,1e-05,1.20848]
[1780043754978,45.8,73744.54,0.02,0.0082,1e-05,1.21567]
[1780043760017,45.8,73743.67,0.02,0.0082,1e-05,1.21463]
[1780043765064,45.8,73744.65,0.02,0.00821,1e-05,1.2158]
[1780043770101,45.8,73749.59,0.02,0.00825,1e-05,1.22169]
[1780043775133,45.8,73750.88,0.02,0.00826,1e-05,1.22324]
[1780043781178,45.8,73754.28,0.02,0.00829,1e-05,1.22731]
[1780043786214,45.8,73757.08,0.02,0.00832,1e-05,1.23067]
[1780043791252,45.8,73752.2,0.02,0.00826,1e-05,1.22335]
[1780043796286,45.8,73753.26,0.02,0.00827,1e-05,1.22462]
[1780043801321,45.8,73754.36,0.02,0.00828,1e-05,1.22593]
[1780043806357,45.8,73752.54,0.02,0.00827,1e-05,1.22375]
[1780043811396,45.8,73743.97,0.02,0.00819,1e-05,1.21353]
[1780043817379,45.8,73738.49,0.02,0.00814,1e-05,1.20703]
[1780043822474,45.8,73736.13,0.02,0.00812,1e-05,1.20424]
[1780043827505,45.8,73741.38,0.02,0.00817,1e-05,1.21045]
[1780043832540,45.8,73741.3,0.02,0.00817,1e-05,1.21036]
[1780043837575,45.8,73739.66,0.02,0.00815,1e-05,1.20841]
[1780043842608,45.8,73739.1,0.02,0.00815,1e-05,1.20775]
[1780043847644,45.8,73734.74,0.02,0.00811,1e-05,1.20259]
[1780043852679,45.8,73733.37,0.02,0.00808,1e-05,1.19953]
[1780043857714,45.8,73727.6,0.02,0.00803,1e-05,1.19275]
[1780043862750,45.8,73727.16,0.02,0.00803,1e-05,1.19223]
[1780043870807,45.8,73728.44,0.02,0.00804,1e-05,1.19373]
[1780043877853,45.8,73730.0,0.02,0.00805,1e-05,1.19556]
[1780043882889,45.8,73733.05,0.02,0.00808,1e-05,1.19915]
[1780043887923,45.8,73732.33,0.02,0.00808,1e-05,1.1983]
[1780043892959,45.8,73727.54,0.02,0.00803,1e-05,1.19268]
[1780043897994,45.8,73728.4,0.02,0.00804,1e-05,1.19369]
[1780043903031,45.8,73727.26,0.02,0.00803,1e-05,1.19235]
[1780043909073,45.8,73726.81,0.02,0.00803,1e-05,1.19182]
[1780043914107,45.8,73727.17,0.02,0.00802,1e-05,1.1908]
[1780043919144,45.8,73727.48,0.02,0.00802,1e-05,1.19116]
[1780043926191,45.8,73727.3,0.02,0.00802,1e-05,1.19095]
[1780043931226,45.8,73727.86,0.02,0.00803,1e-05,1.19161]
[1780043938228,45.8,73728.34,0.02,0.00803,1e-05,1.19217]
[1780043943311,45.8,73732.47,0.02,0.00807,1e-05,1.19702]
[1780043948350,45.8,73732.71,0.02,0.00807,1e-05,1.1973]
[1780043953383,45.8,73734.38,0.02,0.00808,1e-05,1.19927]
[1780043958420,45.8,73733.12,0.02,0.00807,1e-05,1.19779]
[1780043963453,45.8,73732.92,0.02,0.00807,1e-05,1.19755]
[1780043970502,45.8,73732.21,0.02,0.00807,1e-05,1.19672]
[1780043975537,45.8,73732.82,0.02,0.00806,1e-05,1.19599]
[1780043982587,45.8,73734.03,0.02,0.00807,1e-05,1.19741]
[1780043987621,45.8,73737.46,0.02,0.0081,1e-05,1.20145]
[1780043992656,45.8,73737.73,0.02,0.0081,1e-05,1.20177]
[1780043997691,45.8,73736.9,0.02,0.0081,1e-05,1.20079]
[1780044002728,45.8,73738.39,0.02,0.00811,1e-05,1.20255]
[1780044007761,45.8,73737.71,0.02,0.0081,1e-05,1.20175]
[1780044012797,45.8,73737.63,0.02,0.0081,1e-05,1.20165]
[1780044017833,45.8,73737.24,0.02,0.0081,1e-05,1.20119]
[1780044022868,45.8,73741.53,0.02,0.00814,1e-05,1.20626]
[1780044029917,45.8,73743.13,0.02,0.00815,1e-05,1.20816]
[1780044035963,45.8,73743.35,0.02,0.00815,1e-05,1.20696]
[1780044044020,45.8,73745.08,0.02,0.00816,1e-05,1.20901]
[1780044049052,45.8,73745.09,0.02,0.00816,1e-05,1.20902]
[1780044054087,45.8,73745.12,0.02,0.00816,1e-05,1.20906]
[1780044059123,45.8,73745.5,0.02,0.00816,1e-05,1.20951]
[1780044065164,45.8,73745.47,0.02,0.00816,1e-05,1.20947]
[1780044072215,45.8,73745.43,0.02,0.00816,1e-05,1.20942]
[1780044077249,45.8,73755.05,0.02,0.00825,1e-05,1.22088]
[1780044082283,45.8,73757.61,0.02,0.00827,1e-05,1.22395]
[1780044088326,45.8,73757.73,0.02,0.00828,1e-05,1.22409]
[1780044093362,45.8,73757.8,0.02,0.00827,1e-05,1.2227]
[1780044098395,45.8,73750.94,0.02,0.0082,1e-05,1.21451]
[1780044103432,45.8,73747.4,0.02,0.00817,1e-05,1.2103]
[1780044108466,45.8,73739.64,0.02,0.0081,1e-05,1.20112]
[1780044115516,45.8,73739.29,0.02,0.0081,1e-05,1.20071]
[1780044120552,45.8,73740.31,0.02,0.00811,1e-05,1.20191]
[1780044125590,45.8,73737.63,0.02,0.00808,1e-05,1.19875]
[1780044130625,45.8,73728.29,0.02,0.008,1e-05,1.18779]
[1780044135662,45.8,73727.3,0.02,0.00799,1e-05,1.18663]
[1780044140697,45.8,73717.82,0.02,0.00791,1e-05,1.1756]
[1780044145733,45.8,73717.77,0.02,0.00791,1e-05,1.17554]
[1780044151773,45.8,73716.43,0.02,0.00789,1e-05,1.17256]
[1780044157760,45.8,73719.27,0.02,0.00791,1e-05,1.17585]
[1780044162856,45.8,73719.99,0.02,0.00792,1e-05,1.17669]
[1780044167888,45.8,73720.79,0.02,0.00793,1e-05,1.17761]
[1780044172924,45.8,73720.43,0.02,0.00792,1e-05,1.1772]
[1780044177958,45.8,73721.23,0.02,0.00793,1e-05,1.17813]
[1780044182996,45.8,73720.15,0.02,0.00792,1e-05,1.17687]
[1780044188032,45.8,73719.08,0.02,0.00791,1e-05,1.17563]
[1780044193064,45.8,73721.3,0.02,0.00793,1e-05,1.17821]
[1780044198099,45.8,73721.1,0.02,0.00793,1e-05,1.17797]
[1780044204142,45.8,73714.77,0.02,0.00787,1e-05,1.17064]
[1780044210184,45.8,73715.98,0.02,0.00788,1e-05,1.17204]
[1780044215220,45.8,73720.82,0.02,0.00792,1e-05,1.17622]
[1780044220254,45.8,73718.57,0.02,0.0079,1e-05,1.17361]
[1780044226296,45.8,73718.29,0.02,0.0079,1e-05,1.17329]
[1780044231332,45.8,73719.56,0.02,0.00791,1e-05,1.17476]
[1780044237375,45.8,73719.8,0.02,0.00791,1e-05,1.17503]
[1780044242419,45.8,73714.82,0.02,0.00787,1e-05,1.16927]
[1780044247448,45.8,73710.98,0.02,0.00783,1e-05,1.16485]
[1780044252481,45.8,73708.12,0.02,0.00781,1e-05,1.16156]
[1780044257517,45.8,73703.31,0.02,0.00777,1e-05,1.15605]
[1780044262553,45.8,73700.84,0.02,0.00774,1e-05,1.15322]
[1780044267587,45.8,73691.73,0.02,0.00767,1e-05,1.14286]
[1780044272622,45.8,73690.53,0.02,0.00765,1e-05,1.1401]
[1780044277658,45.8,73696.58,0.02,0.0077,1e-05,1.14696]
[1780044282692,45.8,73702.24,0.02,0.00775,1e-05,1.15341]
[1780044287732,45.8,73712.73,0.02,0.00784,1e-05,1.16544]
[1780044292767,45.8,73715.1,0.02,0.00786,1e-05,1.16817]
[1780044297807,45.8,73725.95,0.02,0.00795,1e-05,1.18074]
[1780044299822,45.8,73738.6,0.02,0.00807,1e-05,1.19554]
[1780044304856,45.8,73742.1,0.02,0.0081,1e-05,1.19966]
[1780044309891,45.8,73736.85,0.02,0.00805,1e-05,1.19349]
[1780044314931,45.8,73737.14,0.02,0.00805,1e-05,1.19383]
[1780044319969,45.8,73729.18,0.02,0.00798,1e-05,1.18451]
[1780044325002,45.8,73725.16,0.02,0.00795,1e-05,1.17983]
[1780044330038,45.8,73724.9,0.02,0.00794,1e-05,1.17952]
[1780044335071,45.8,73724.08,0.02,0.00793,1e-05,1.17714]
[1780044340105,45.8,73723.81,0.02,0.00792,1e-05,1.17682]
[1780044345141,45.8,73724.2,0.02,0.00793,1e-05,1.17728]
[1780044350175,45.8,73722.87,0.02,0.00792,1e-05,1.17573]
[1780044355210,45.8,73720.71,0.02,0.0079,1e-05,1.17323]
[1780044360248,45.8,73720.98,0.02,0.0079,1e-05,1.17354]
[1780044365281,45.8,73717.34,0.02,0.00787,1e-05,1.16933]
[1780044370315,45.8,73708.89,0.02,0.0078,1e-05,1.15961]
[1780044375350,45.8,73706.79,0.02,0.00778,1e-05,1.1572]
[1780044380385,45.8,73706.34,0.02,0.00777,1e-05,1.15668]
[1780044385420,45.8,73707.02,0.02,0.00778,1e-05,1.15746]
[1780044390455,45.8,73710.41,0.02,0.00781,1e-05,1.16135]
[1780044395491,45.8,73709.33,0.02,0.00779,1e-05,1.15869]
[1780044400526,45.8,73707.79,0.02,0.00778,1e-05,1.15693]
[1780044405561,45.8,73711.57,0.02,0.00781,1e-05,1.16126]
[1780044411604,45.8,73715.12,0.02,0.00784,1e-05,1.16535]
[1780044416638,45.8,73718.73,0.02,0.00787,1e-05,1.16951]
[1780044421674,45.8,73719.66,0.02,0.00788,1e-05,1.17059]
[1780044427684,45.8,73718.55,0.02,0.00787,1e-05,1.1693]
[1780044432750,45.8,73720.44,0.02,0.00789,1e-05,1.17149]
[1780044437786,45.8,73722.9,0.02,0.00791,1e-05,1.17434]
[1780044442822,45.8,73723.13,0.02,0.00791,1e-05,1.1746]
[1780044447859,45.8,73723.49,0.02,0.00791,1e-05,1.17502]
[1780044452892,45.8,73721.33,0.02,0.00788,1e-05,1.17109]
[1780044457927,45.8,73720.28,0.02,0.00788,1e-05,1.16987]
[1780044462962,45.8,73720.11,0.02,0.00787,1e-05,1.16968]
[1780044467997,45.8,73720.28,0.02,0.00788,1e-05,1.16987]
[1780044473032,45.8,73707.05,0.02,0.00776,1e-05,1.15467]
[1780044475048,45.8,73692.59,0.02,0.00764,1e-05,1.13823]
[1780044480083,45.8,73689.56,0.02,0.00761,1e-05,1.13481]
[1780044485118,45.8,73692.17,0.02,0.00763,1e-05,1.13776]
[1780044490153,45.8,73685.9,0.02,0.00758,1e-05,1.13069]
[1780044495188,45.8,73687.59,0.02,0.00759,1e-05,1.1326]
[1780044500223,45.8,73689.4,0.02,0.00761,1e-05,1.13463]
[1780044505258,45.8,73683.21,0.02,0.00756,1e-05,1.12768]
[1780044514322,45.8,73680.28,0.02,0.00752,1e-05,1.12301]
[1780044519357,45.8,73680.34,0.02,0.00752,1e-05,1.12307]
[1780044525399,45.8,73679.43,0.02,0.00752,1e-05,1.12206]
[1780044538464,45.8,73679.58,0.02,0.00752,1e-05,1.12222]
[1780044544532,45.8,73677.93,0.02,0.0075,1e-05,1.12038]
[1780044549568,45.8,73676.76,0.02,0.00749,1e-05,1.11908]
[1780044555612,45.8,73683.02,0.02,0.00755,1e-05,1.12607]
[1780044560644,45.8,73688.05,0.02,0.00759,1e-05,1.13172]
[1780044565681,45.8,73689.94,0.02,0.00761,1e-05,1.13385]
[1780044570716,45.8,73690.46,0.02,0.00761,1e-05,1.13443]
[1780044575753,45.8,73688.01,0.02,0.00758,1e-05,1.13028]
[1780044580785,45.8,73688.6,0.02,0.00758,1e-05,1.13094]
[1780044585820,45.8,73688.48,0.02,0.00758,1e-05,1.13081]
[1780044590867,45.8,73663.03,0.02,0.00737,1e-05,1.10249]
[1780044591865,45.8,73650.59,0.02,0.00727,1e-05,1.08887]
[1780044596902,45.8,73652.84,0.02,0.00729,1e-05,1.09132]
[1780044601936,45.8,73650.42,0.02,0.00727,1e-05,1.08868]
[1780044606974,45.8,73667.87,0.02,0.00741,1e-05,1.10783]
[1780044612011,45.8,73669.5,0.02,0.00743,1e-05,1.10964]
[1780044617050,45.8,73670.21,0.02,0.00743,1e-05,1.11042]
[1780044622078,45.8,73669.71,0.02,0.00743,1e-05,1.10987]
[1780044627114,45.8,73672.47,0.02,0.00745,1e-05,1.11293]
[1780044632148,45.8,73672.69,0.02,0.00744,1e-05,1.11179]
[1780044637184,45.8,73672.73,0.02,0.00744,1e-05,1.11184]
[1780044642220,45.8,73672.76,0.02,0.00744,1e-05,1.11187]
[1780044647254,45.8,73672.99,0.02,0.00745,1e-05,1.11213]
[1780044652292,45.8,73672.53,0.02,0.00744,1e-05,1.11162]
[1780044657325,45.8,73673.15,0.02,0.00745,1e-05,1.1123]
[1780044662360,45.8,73669.83,0.02,0.00742,1e-05,1.10863]
[1780044664375,45.8,73655.92,0.02,0.0073,1e-05,1.09333]
[1780044669416,45.8,73651.22,0.02,0.00727,1e-05,1.0882]
[1780044674454,45.8,73649.05,0.02,0.00725,1e-05,1.08584]
[1780044679487,45.8,73651.34,0.02,0.00727,1e-05,1.08833]
[1780044684524,45.8,73631.27,0.02,0.00711,1e-05,1.06664]
[1780044689531,45.8,73627.63,0.02,0.00708,1e-05,1.06275]
[1780044694590,45.8,73626.16,0.02,0.00706,1e-05,1.05985]
[1780044699626,45.8,73632.11,0.02,0.0071,1e-05,1.06621]
[1780044704661,45.8,73636.21,0.02,0.00714,1e-05,1.07061]
[1780044709696,45.8,73632.92,0.02,0.00711,1e-05,1.06708]
[1780044714731,45.8,73625.95,0.02,0.00705,1e-05,1.05963]
[1780044720773,45.8,73624.24,0.02,0.00704,1e-05,1.0578]
[1780044723794,45.8,73635.97,0.02,0.00713,1e-05,1.07035]
[1780044728831,45.8,73637.41,0.02,0.00715,1e-05,1.0719]
[1780044733864,45.8,73638.38,0.02,0.00715,1e-05,1.07294]
[1780044739905,45.8,73638.74,0.02,0.00716,1e-05,1.07333]
[1780044744942,45.8,73643.86,0.02,0.0072,1e-05,1.07886]
[1780044749975,45.8,73643.42,0.02,0.00719,1e-05,1.07838]
[1780044755019,45.8,73644.26,0.02,0.00719,1e-05,1.07794]
[1780044760048,45.8,73644.32,0.02,0.00719,1e-05,1.07801]
[1780044765083,45.8,73643.79,0.02,0.00719,1e-05,1.07743]
[1780044770117,45.8,73644.57,0.02,0.00719,1e-05,1.07828]
[1780044775152,45.8,73646.4,0.02,0.00721,1e-05,1.08026]
[1780044780189,45.8,73645.65,0.02,0.0072,1e-05,1.07944]
[1780044785233,45.8,73646.12,0.02,0.00721,1e-05,1.07995]
[1780044790269,45.8,73644.94,0.02,0.0072,1e-05,1.07868]
[1780044795306,45.8,73637.82,0.02,0.00714,1e-05,1.071]
[1780044801347,45.8,73637.2,0.02,0.00714,1e-05,1.07033]
[1780044806383,45.8,73633.48,0.02,0.00711,1e-05,1.06634]
[1780044811418,45.8,73633.99,0.02,0.0071,1e-05,1.06555]
[1780044816453,45.8,73640.98,0.02,0.00716,1e-05,1.07305]
[1780044821489,45.8,73642.98,0.02,0.00717,1e-05,1.07521]
[1780044826524,45.8,73644.25,0.02,0.00718,1e-05,1.07658]
[1780044831559,45.8,73642.64,0.02,0.00717,1e-05,1.07484]
[1780044838608,45.8,73643.0,0.02,0.00717,1e-05,1.07523]
[1780044843643,45.8,73633.28,0.02,0.0071,1e-05,1.06479]
[1780044848677,45.8,73632.51,0.02,0.00709,1e-05,1.06396]
[1780044853713,45.8,73631.94,0.02,0.00708,1e-05,1.06335]
[1780044858748,45.8,73628.02,0.02,0.00705,1e-05,1.05917]
[1780044863782,45.8,73619.27,0.02,0.00698,1e-05,1.04988]
[1780044868819,45.8,73620.45,0.02,0.00699,1e-05,1.05113]
[1780044873857,45.8,73625.55,0.02,0.00703,1e-05,1.05521]
[1780044879898,45.8,73625.95,0.02,0.00703,1e-05,1.05563]
[1780044884931,45.8,73629.28,0.02,0.00705,1e-05,1.05918]
[1780044889966,45.8,73633.89,0.02,0.00709,1e-05,1.0641]
[1780044895000,45.8,73634.9,0.02,0.0071,1e-05,1.06518]
[1780044900049,45.8,73636.07,0.02,0.00711,1e-05,1.06644]
[1780044907092,45.8,73636.65,0.02,0.00711,1e-05,1.06706]
[1780044913137,45.8,73636.57,0.02,0.00711,1e-05,1.06697]
[1780044918141,45.8,73637.08,0.02,0.00712,1e-05,1.06752]
[1780044923205,45.8,73635.93,0.02,0.00711,1e-05,1.06629]
[1780044926241,45.8,73619.65,0.02,0.00698,1e-05,1.04896]
[1780044928241,45.8,73607.52,0.02,0.00688,1e-05,1.03619]
[1780044930255,45.8,73595.87,0.02,0.00679,1e-05,1.02406]
[1780044935290,45.8,73594.77,0.02,0.00678,1e-05,1.02162]
[1780044940326,45.8,73592.74,0.02,0.00676,1e-05,1.01952]
[1780044945364,45.8,73599.82,0.02,0.00682,1e-05,1.02686]
[1780044954423,45.8,73599.45,0.02,0.00681,1e-05,1.02647]
[1780044959457,45.8,73596.3,0.02,0.00679,1e-05,1.0232]
[1780044964498,45.8,73585.01,0.02,0.0067,1e-05,1.01156]
[1780044969537,45.8,73575.25,0.02,0.00663,1e-05,1.00159]
[1780044974574,45.8,73573.22,0.02,0.00661,1e-05,0.99952]
[1780044979607,45.8,73581.71,0.02,0.00668,1e-05,1.00818]
[1780044985650,45.8,73584.29,0.02,0.0067,1e-05,1.01082]
[1780044990689,45.8,73584.3,0.02,0.0067,1e-05,1.01084]
[1780044995730,45.8,73584.07,0.02,0.00669,1e-05,1.00931]
[1780045000760,45.8,73587.01,0.02,0.00671,1e-05,1.01233]
[1780045005798,45.8,73592.76,0.02,0.00675,1e-05,1.01825]
[1780045010831,45.8,73592.59,0.02,0.00675,1e-05,1.01807]
[1780045016874,45.8,73592.91,0.02,0.00675,1e-05,1.0184]
[1780045021911,45.8,73593.14,0.02,0.00676,1e-05,1.01864]
[1780045026944,45.8,73592.87,0.02,0.00675,1e-05,1.01836]
[1780045031979,45.8,73592.42,0.02,0.00675,1e-05,1.0179]
[1780045037017,45.8,73592.74,0.02,0.00675,1e-05,1.01823]
[1780045043060,45.8,73593.8,0.02,0.00676,1e-05,1.01932]
[1780045049101,45.8,73592.44,0.02,0.00675,1e-05,1.01792]
[1780045058165,45.8,73592.49,0.02,0.00674,1e-05,1.01667]
[1780045063200,45.8,73594.88,0.02,0.00676,1e-05,1.01914]
[1780045068236,45.8,73604.34,0.02,0.00683,1e-05,1.02895]
[1780045073270,45.8,73604.97,0.02,0.00684,1e-05,1.02961]
[1780045078305,45.8,73607.18,0.02,0.00686,1e-05,1.03191]
[1780045083341,45.8,73607.66,0.02,0.00686,1e-05,1.03241]
[1780045089383,45.8,73606.16,0.02,0.00685,1e-05,1.03085]
[1780045094424,45.8,73598.44,0.02,0.00679,1e-05,1.02282]
[1780045099459,45.8,73599.19,0.02,0.00679,1e-05,1.0236]
[1780045104495,45.8,73597.78,0.02,0.00678,1e-05,1.02214]
[1780045109529,45.8,73596.62,0.02,0.00677,1e-05,1.02094]
[1780045114565,45.8,73594.06,0.02,0.00675,1e-05,1.017]
[1780045115573,45.8,73579.06,0.02,0.00663,1e-05,1.00163]
[1780045120608,45.8,73574.31,0.02,0.0066,1e-05,0.9968]
[1780045125647,45.8,73576.57,0.02,0.00661,1e-05,0.99909]
[1780045131685,45.8,73579.52,0.02,0.00664,1e-05,1.00209]
[1780045136720,45.8,73587.55,0.02,0.0067,1e-05,1.0103]
[1780045143771,45.8,73588.87,0.02,0.00671,1e-05,1.01166]
[1780045150822,45.8,73589.23,0.02,0.00671,1e-05,1.01203]
[1780045155855,45.8,73587.73,0.02,0.0067,1e-05,1.01049]
[1780045160890,45.8,73590.83,0.02,0.00672,1e-05,1.01367]
[1780045165930,45.8,73590.89,0.02,0.00672,1e-05,1.01373]
[1780045173984,45.8,73590.8,0.02,0.00671,1e-05,1.01235]
[1780045181036,45.8,73585.26,0.02,0.00667,1e-05,1.00667]
[1780045186080,45.8,73583.62,0.02,0.00666,1e-05,1.00499]
[1780045193129,45.8,73581.65,0.02,0.00664,1e-05,1.00298]
[1780045198165,45.8,73582.18,0.02,0.00665,1e-05,1.00352]
[1780045203200,45.8,73589.68,0.02,0.0067,1e-05,1.0112]
[1780045208239,45.8,73589.15,0.02,0.0067,1e-05,1.01065]
[1780045213270,45.8,73587.58,0.02,0.00669,1e-05,1.00904]
[1780045218273,45.8,73584.56,0.02,0.00667,1e-05,1.00595]
[1780045223349,45.8,73583.16,0.02,0.00666,1e-05,1.00452]
[1780045228383,45.8,73581.92,0.02,0.00665,1e-05,1.00326]
[1780045233421,45.8,73581.15,0.02,0.00663,1e-05,1.00119]
[1780045238453,45.8,73581.48,0.02,0.00663,1e-05,1.00153]
[1780045243489,45.8,73583.66,0.02,0.00665,1e-05,1.00375]
[1780045248524,45.8,73585.67,0.02,0.00667,1e-05,1.0058]
[1780045253559,45.8,73588.08,0.02,0.00668,1e-05,1.00827]
[1780045259601,45.8,73588.54,0.02,0.00669,1e-05,1.00874]
[1780045264638,45.8,73577.09,0.02,0.0066,1e-05,0.99706]
[1780045269672,45.8,73578.95,0.02,0.00662,1e-05,0.99895]
[1780045274707,45.8,73575.98,0.02,0.00659,1e-05,0.99594]
[1780045279742,45.8,73579.46,0.02,0.00662,1e-05,0.99947]
[1780045284778,45.8,73576.51,0.02,0.0066,1e-05,0.99648]
[1780045289820,45.8,73575.19,0.02,0.00659,1e-05,0.99514]
[1780045294854,45.8,73576.15,0.02,0.00659,1e-05,0.99483]
[1780045299891,45.8,73576.67,0.02,0.00659,1e-05,0.99536]
[1780045304925,45.8,73578.9,0.02,0.00661,1e-05,0.99762]
[1780045309961,45.8,73578.63,0.02,0.0066,1e-05,0.99735]
[1780045314997,45.8,73581.91,0.02,0.00663,1e-05,1.00068]
[1780045320040,45.8,73585.06,0.02,0.00665,1e-05,1.00389]
[1780045325066,45.8,73584.43,0.02,0.00665,1e-05,1.00325]
[1780045330101,45.8,73586.04,0.02,0.00666,1e-05,1.00489]
[1780045338109,45.8,73586.94,0.02,0.00667,1e-05,1.00581]
[1780045343211,45.8,73587.77,0.02,0.00667,1e-05,1.00666]
[1780045348248,45.8,73588.56,0.02,0.00668,1e-05,1.00747]
[1780045353282,45.8,73595.79,0.02,0.00673,1e-05,1.0136]
[1780045358319,45.8,73599.44,0.02,0.00675,1e-05,1.01736]
[1780045363353,45.8,73601.89,0.02,0.00677,1e-05,1.01989]
[1780045368387,45.8,73601.87,0.02,0.00677,1e-05,1.01987]
[1780045373422,45.8,73609.28,0.02,0.00683,1e-05,1.02756]
[1780045378457,45.8,73609.04,0.02,0.00683,1e-05,1.02731]
[1780045383492,45.8,73611.45,0.02,0.00685,1e-05,1.02982]
[1780045388526,45.8,73613.04,0.02,0.00686,1e-05,1.03148]
[1780045394569,45.8,73613.48,0.02,0.00686,1e-05,1.03194]
[1780045399605,45.8,73612.05,0.02,0.00685,1e-05,1.03045]
[1780045404638,45.8,73612.53,0.02,0.00686,1e-05,1.03095]
[1780045409673,45.8,73612.08,0.02,0.00685,1e-05,1.03048]
[1780045412694,45.8,73626.99,0.02,0.00696,1e-05,1.0448]
[1780045418736,45.8,73632.78,0.02,0.007,1e-05,1.05093]
[1780045423772,45.8,73634.04,0.02,0.00701,1e-05,1.05226]
[1780045429814,45.8,73634.8,0.02,0.00702,1e-05,1.05307]
[1780045434849,45.8,73637.12,0.02,0.00704,1e-05,1.05554]
[1780045439886,45.8,73637.04,0.02,0.00704,1e-05,1.05545]
[1780045445931,45.8,73636.48,0.02,0.00703,1e-05,1.05486]
[1780045450960,45.8,73636.37,0.02,0.00703,1e-05,1.05474]
[1780045458964,45.8,73634.95,0.02,0.00702,1e-05,1.05323]
[1780045464060,45.8,73632.48,0.02,0.007,1e-05,1.05061]
[1780045469094,45.8,73621.97,0.02,0.00692,1e-05,1.03952]
[1780045474132,45.8,73617.38,0.02,0.00688,1e-05,1.03339]
[1780045479165,45.8,73617.11,0.02,0.00687,1e-05,1.03311]
[1780045484197,45.8,73622.16,0.02,0.00691,1e-05,1.0384]
[1780045489233,45.8,73623.53,0.02,0.00692,1e-05,1.03984]
[1780045494267,45.8,73613.26,0.02,0.00684,1e-05,1.02909]
[1780045499303,45.8,73609.06,0.02,0.00681,1e-05,1.02472]
[1780045501317,45.8,73592.79,0.02,0.00669,1e-05,1.00794]
[1780045504338,45.8,73606.03,0.02,0.00679,1e-05,1.02158]
[1780045509373,45.8,73613.04,0.02,0.00684,1e-05,1.02886]
[1780045514408,45.8,73618.07,0.02,0.00688,1e-05,1.03411]
[1780045519449,45.8,73619.11,0.02,0.00689,1e-05,1.0352]
[1780045524484,45.8,73621.85,0.02,0.00691,1e-05,1.03807]
[1780045529519,45.8,73623.83,0.02,0.00693,1e-05,1.04015]
[1780045534553,45.8,73629.76,0.02,0.00696,1e-05,1.04508]
[1780045539589,45.8,73636.67,0.02,0.00702,1e-05,1.05239]
[1780045544624,45.8,73635.8,0.02,0.00701,1e-05,1.05147]
[1780045549660,45.8,73635.61,0.02,0.00701,1e-05,1.05127]
[1780045554696,45.8,73638.94,0.02,0.00704,1e-05,1.05481]
[1780045560735,45.8,73637.13,0.02,0.00702,1e-05,1.05288]
[1780045565770,45.8,73636.39,0.02,0.00702,1e-05,1.0521]
[1780045570807,45.8,73635.97,0.02,0.00701,1e-05,1.05165]
[1780045575842,45.8,73634.97,0.02,0.007,1e-05,1.05059]
[1780045580878,45.8,73636.86,0.02,0.00702,1e-05,1.0526]
[1780045585923,45.8,73643.06,0.02,0.00707,1e-05,1.0592]
[1780045591964,45.8,73642.99,0.02,0.00706,1e-05,1.05779]
[1780045597000,45.8,73647.28,0.02,0.00709,1e-05,1.06237]
[1780045602034,45.8,73648.86,0.02,0.00711,1e-05,1.06406]
[1780045607070,45.8,73649.63,0.02,0.00711,1e-05,1.06489]
[1780045612105,45.8,73652.82,0.02,0.00714,1e-05,1.06831]
[1780045617142,45.8,73653.19,0.02,0.00714,1e-05,1.06871]
[1780045622180,45.8,73648.34,0.02,0.0071,1e-05,1.0635]
[1780045627212,45.8,73644.9,0.02,0.00708,1e-05,1.05982]
[1780045632247,45.8,73646.66,0.02,0.00709,1e-05,1.06171]
[1780045636281,45.8,73633.75,0.02,0.00699,1e-05,1.04797]
[1780045641313,45.8,73629.81,0.02,0.00696,1e-05,1.04381]
[1780045646348,45.8,73631.86,0.02,0.00697,1e-05,1.04597]
[1780045651383,45.8,73632.73,0.02,0.00697,1e-05,1.04557]
[1780045657425,45.8,73636.26,0.02,0.007,1e-05,1.0493]
[1780045662464,45.8,73640.09,0.02,0.00703,1e-05,1.05336]
[1780045668429,45.8,73641.51,0.02,0.00704,1e-05,1.05487]
[1780045674544,45.8,73642.94,0.02,0.00705,1e-05,1.0564]
[1780045679579,45.8,73642.53,0.02,0.00705,1e-05,1.05596]
[1780045684614,45.8,73641.95,0.02,0.00704,1e-05,1.05534]
[1780045689649,45.8,73643.24,0.02,0.00705,1e-05,1.05672]
[1780045694685,45.8,73642.75,0.02,0.00705,1e-05,1.0562]
[1780045699719,45.8,73646.62,0.02,0.00708,1e-05,1.06032]
[1780045704754,45.8,73648.33,0.02,0.00709,1e-05,1.06215]
[1780045709789,45.8,73649.83,0.02,0.00711,1e-05,1.06376]
[1780045714824,45.8,73650.9,0.02,0.00711,1e-05,1.06356]
[1780045719859,45.8,73655.17,0.02,0.00714,1e-05,1.06815]
[1780045724894,45.8,73657.74,0.02,0.00716,1e-05,1.07091]
[1780045729929,45.8,73657.8,0.02,0.00716,1e-05,1.07098]
[1780045734965,45.8,73654.76,0.02,0.00714,1e-05,1.06771]
[1780045742019,45.8,73654.61,0.02,0.00714,1e-05,1.06754]
[1780045747065,45.8,73659.39,0.02,0.00717,1e-05,1.07269]
[1780045752096,45.8,73662.07,0.02,0.0072,1e-05,1.07559]
[1780045757132,45.8,73662.37,0.02,0.0072,1e-05,1.07591]
[1780045762166,45.8,73662.0,0.02,0.00719,1e-05,1.07551]
[1780045767203,45.8,73664.78,0.02,0.00722,1e-05,1.07852]
[1780045772239,45.8,73668.76,0.02,0.00724,1e-05,1.08148]
[1780045777281,45.8,73671.91,0.02,0.00727,1e-05,1.08491]
[1780045782315,45.8,73678.55,0.02,0.00732,1e-05,1.09216]
[1780045787351,45.8,73680.77,0.02,0.00734,1e-05,1.0946]
[1780045792384,45.8,73680.34,0.02,0.00734,1e-05,1.09412]
[1780045797420,45.8,73681.14,0.02,0.00734,1e-05,1.095]
[1780045802456,45.8,73689.24,0.02,0.00741,1e-05,1.10392]
[1780045807489,45.8,73693.1,0.02,0.00744,1e-05,1.1082]
[1780045811517,45.8,73706.36,0.02,0.00755,1e-05,1.12297]
[1780045816553,45.8,73711.93,0.02,0.0076,1e-05,1.12923]
[1780045820582,45.8,73724.51,0.02,0.00771,1e-05,1.14347]
[1780045825615,45.8,73726.75,0.02,0.00773,1e-05,1.14602]
[1780045830652,45.8,73728.53,0.02,0.00774,1e-05,1.14805]
[1780045835687,45.8,73740.58,0.02,0.00784,1e-05,1.16043]
[1780045840722,45.8,73741.03,0.02,0.00784,1e-05,1.16095]
[1780045845763,45.8,73739.75,0.02,0.00783,1e-05,1.15948]
[1780045848780,45.8,73751.05,0.02,0.00793,1e-05,1.17254]
[1780045853812,45.8,73751.19,0.02,0.00793,1e-05,1.1727]
[1780045858849,45.8,73751.82,0.02,0.00794,1e-05,1.17344]
[1780045863886,45.8,73750.85,0.02,0.00793,1e-05,1.17231]
[1780045868921,45.8,73751.48,0.02,0.00793,1e-05,1.17304]
[1780045873957,45.8,73754.24,0.02,0.00796,1e-05,1.17625]
[1780045878992,45.8,73758.37,0.02,0.00799,1e-05,1.18107]
[1780045884027,45.8,73759.74,0.02,0.00801,1e-05,1.18267]
[1780045889061,45.8,73760.39,0.02,0.00801,1e-05,1.18343]
[1780045894097,45.8,73760.66,0.02,0.008,1e-05,1.18229]
[1780045899132,45.8,73759.85,0.02,0.008,1e-05,1.18135]
[1780045904171,45.8,73764.01,0.02,0.00803,1e-05,1.18622]
[1780045909203,45.8,73769.41,0.02,0.00808,1e-05,1.19256]
[1780045914237,45.8,73761.3,0.02,0.00801,1e-05,1.18304]
[1780045919273,45.8,73762.57,0.02,0.00802,1e-05,1.18453]
[1780045924307,45.8,73753.61,0.02,0.00794,1e-05,1.17407]
[1780045929343,45.8,73750.03,0.02,0.00791,1e-05,1.16992]
[1780045934380,45.8,73759.9,0.02,0.008,1e-05,1.18141]
[1780045937419,45.8,73780.74,0.02,0.00818,1e-05,1.20597]
[1780045938415,45.8,73792.02,0.02,0.00829,1e-05,1.21943]
[1780045943448,45.8,73795.01,0.02,0.00831,1e-05,1.22302]
[1780045948487,45.8,73790.15,0.02,0.00827,1e-05,1.21719]
[1780045953523,45.8,73783.21,0.02,0.0082,1e-05,1.20743]
[1780045958557,45.8,73780.38,0.02,0.00817,1e-05,1.20407]
[1780045963592,45.8,73777.71,0.02,0.00815,1e-05,1.2009]
[1780045968630,45.8,73777.27,0.02,0.00814,1e-05,1.20038]
[1780045973665,45.8,73776.92,0.02,0.00814,1e-05,1.19997]
[1780045978697,45.8,73777.04,0.02,0.00814,1e-05,1.20011]
[1780045983733,45.8,73778.42,0.02,0.00815,1e-05,1.20174]
[1780045988769,45.8,73782.3,0.02,0.00819,1e-05,1.20635]
[1780045993804,45.8,73779.62,0.02,0.00816,1e-05,1.20317]
[1780045998841,45.8,73781.43,0.02,0.00818,1e-05,1.20532]
[1780046003879,45.8,73783.5,0.02,0.0082,1e-05,1.20778]
[1780046006897,45.8,73769.93,0.02,0.00808,1e-05,1.19172]
[1780046011930,45.8,73761.64,0.02,0.00799,1e-05,1.18054]
[1780046016969,45.8,73767.45,0.02,0.00805,1e-05,1.18735]
[1780046022001,45.8,73770.86,0.02,0.00808,1e-05,1.19135]
[1780046027036,45.8,73772.29,0.02,0.00809,1e-05,1.19304]
[1780046032071,45.8,73777.8,0.02,0.00814,1e-05,1.19954]
[1780046037110,45.8,73770.51,0.02,0.00807,1e-05,1.19094]
[1780046042142,45.8,73762.31,0.02,0.008,1e-05,1.18133]
[1780046047177,45.8,73755.99,0.02,0.00794,1e-05,1.17396]
[1780046052211,45.8,73754.29,0.02,0.00793,1e-05,1.17198]
[1780046057247,45.8,73748.12,0.02,0.00787,1e-05,1.16484]
[1780046062281,45.8,73752.67,0.02,0.00791,1e-05,1.1701]
[1780046067316,45.8,73752.3,0.02,0.00791,1e-05,1.16967]
[1780046072352,45.8,73753.05,0.02,0.00791,1e-05,1.1691]
[1780046077386,45.8,73754.33,0.02,0.00792,1e-05,1.17059]
[1780046082421,45.8,73753.37,0.02,0.00791,1e-05,1.16947]
[1780046087456,45.8,73750.41,0.02,0.00789,1e-05,1.16605]
[1780046092492,45.8,73750.28,0.02,0.00788,1e-05,1.1659]
[1780046097526,45.8,73749.62,0.02,0.00788,1e-05,1.16513]
[1780046102564,45.8,73750.89,0.02,0.00789,1e-05,1.1666]
[1780046107596,45.8,73746.14,0.02,0.00785,1e-05,1.16112]
[1780046112632,45.8,73748.08,0.02,0.00786,1e-05,1.16336]
[1780046117666,45.8,73738.9,0.02,0.00778,1e-05,1.1528]
[1780046122702,45.8,73740.02,0.02,0.00779,1e-05,1.15408]
[1780046127737,45.8,73738.43,0.02,0.00778,1e-05,1.15226]
[1780046132772,45.8,73744.23,0.02,0.00782,1e-05,1.15749]
[1780046137812,45.8,73744.65,0.02,0.00783,1e-05,1.15797]
[1780046142847,45.8,73747.39,0.02,0.00785,1e-05,1.16113]
[1780046147886,45.8,73756.93,0.02,0.00793,1e-05,1.17217]
[1780046152914,45.8,73754.33,0.02,0.00791,1e-05,1.16915]
[1780046157951,45.8,73753.19,0.02,0.0079,1e-05,1.16783]
[1780046162986,45.8,73752.51,0.02,0.00789,1e-05,1.16704]
[1780046168022,45.8,73751.49,0.02,0.00789,1e-05,1.16586]
[1780046173063,45.8,73752.81,0.02,0.0079,1e-05,1.16739]
[1780046176079,45.8,73765.57,0.02,0.00801,1e-05,1.18224]
[1780046182036,45.8,73771.03,0.02,0.00806,1e-05,1.18864]
[1780046187165,45.8,73771.22,0.02,0.00806,1e-05,1.18886]
[1780046192199,45.8,73777.04,0.02,0.0081,1e-05,1.19426]
[1780046197233,45.8,73781.01,0.02,0.00814,1e-05,1.19895]
[1780046202267,45.8,73780.73,0.02,0.00814,1e-05,1.19862]
[1780046207302,45.8,73785.09,0.02,0.00818,1e-05,1.20378]
[1780046212337,45.8,73785.5,0.02,0.00818,1e-05,1.20427]
[1780046217373,45.8,73786.71,0.02,0.00819,1e-05,1.20571]
[1780046222406,45.8,73787.18,0.02,0.00819,1e-05,1.20627]
[1780046227441,45.8,73776.86,0.02,0.0081,1e-05,1.19404]
[1780046232477,45.8,73772.66,0.02,0.00806,1e-05,1.1891]
[1780046237512,45.8,73766.87,0.02,0.00801,1e-05,1.18231]
[1780046242547,45.8,73771.98,0.02,0.00806,1e-05,1.1883]
[1780046248592,45.8,73778.04,0.02,0.00811,1e-05,1.19544]
[1780046253624,45.8,73777.67,0.02,0.0081,1e-05,1.19354]
[1780046258660,45.8,73776.22,0.02,0.00809,1e-05,1.19183]
[1780046263698,45.8,73781.3,0.02,0.00813,1e-05,1.19783]
[1780046269739,45.8,73782.87,0.02,0.00815,1e-05,1.19968]
[1780046277702,45.8,73782.37,0.02,0.00814,1e-05,1.19909]
[1780046282829,45.8,73782.64,0.02,0.00814,1e-05,1.19941]
[1780046287864,45.8,73785.84,0.02,0.00817,1e-05,1.2032]
[1780046292900,45.8,73785.73,0.02,0.00817,1e-05,1.20307]
[1780046297934,45.8,73784.89,0.02,0.00816,1e-05,1.20208]
[1780046302972,45.8,73771.84,0.02,0.00805,1e-05,1.18668]
[1780046308013,45.8,73768.49,0.02,0.00802,1e-05,1.18275]
[1780046313045,45.8,73769.89,0.02,0.00802,1e-05,1.18294]
[1780046320098,45.8,73771.27,0.02,0.00803,1e-05,1.18456]
[1780046325129,45.8,73773.23,0.02,0.00805,1e-05,1.18685]
[1780046330163,45.8,73771.64,0.02,0.00803,1e-05,1.18499]
[1780046335200,45.8,73771.57,0.02,0.00803,1e-05,1.18491]
[1780046340234,45.8,73771.94,0.02,0.00804,1e-05,1.18534]
[1780046345268,45.8,73778.68,0.02,0.0081,1e-05,1.19327]
[1780046350304,45.8,73779.04,0.02,0.0081,1e-05,1.19369]
[1780046355365,45.8,73782.38,0.02,0.00813,1e-05,1.19764]
[1780046360391,45.8,73787.11,0.02,0.00817,1e-05,1.20324]
[1780046365424,45.8,73787.4,0.02,0.00818,1e-05,1.20359]
[1780046370461,45.8,73787.9,0.02,0.00818,1e-05,1.20418]
[1780046375495,45.8,73792.96,0.02,0.00822,1e-05,1.20873]
[1780046380531,45.8,73792.37,0.02,0.00821,1e-05,1.20803]
[1780046385565,45.8,73789.62,0.02,0.00819,1e-05,1.20475]
[1780046390600,45.8,73789.79,0.02,0.00819,1e-05,1.20496]
[1780046395635,45.8,73790.53,0.02,0.0082,1e-05,1.20584]
[1780046400671,45.8,73788.39,0.02,0.00818,1e-05,1.20329]
[1780046405707,45.8,73789.2,0.02,0.00818,1e-05,1.20425]
[1780046410742,45.8,73789.06,0.02,0.00818,1e-05,1.20409]
[1780046415777,45.8,73789.37,0.02,0.00818,1e-05,1.20446]
[1780046420813,45.8,73787.3,0.02,0.00817,1e-05,1.202]
[1780046424840,45.8,73775.84,0.02,0.00806,1e-05,1.18846]
[1780046428867,45.8,73788.46,0.02,0.00818,1e-05,1.20337]
[1780046433904,45.8,73799.64,0.02,0.00827,1e-05,1.21523]
[1780046438938,45.8,73794.36,0.02,0.00822,1e-05,1.20892]
[1780046443972,45.8,73793.21,0.02,0.00821,1e-05,1.20755]
[1780046450015,45.8,73792.45,0.02,0.0082,1e-05,1.20665]
[1780046455050,45.8,73795.26,0.02,0.00823,1e-05,1.20999]
[1780046460092,45.8,73801.57,0.02,0.00829,1e-05,1.21754]
[1780046465121,45.8,73800.94,0.02,0.00828,1e-05,1.21679]
[1780046470157,45.8,73802.56,0.02,0.0083,1e-05,1.21873]
[1780046475193,45.8,73803.09,0.02,0.0083,1e-05,1.21937]
[1780046481235,45.8,73803.09,0.02,0.0083,1e-05,1.21937]
[1780046486268,45.8,73802.91,0.02,0.0083,1e-05,1.21915]
[1780046491303,45.8,73794.5,0.02,0.00821,1e-05,1.20761]
[1780046496338,45.8,73795.42,0.02,0.00822,1e-05,1.20871]
[1780046501382,45.8,73793.31,0.02,0.0082,1e-05,1.2062]
[1780046506447,45.8,73791.85,0.02,0.00819,1e-05,1.20446]
[1780046512487,45.8,73792.7,0.02,0.0082,1e-05,1.20547]
[1780046517522,45.8,73792.74,0.02,0.0082,1e-05,1.20552]
[1780046522557,45.8,73790.58,0.02,0.00818,1e-05,1.20295]
[1780046527592,45.8,73791.18,0.02,0.00818,1e-05,1.20366]
[1780046532628,45.8,73791.46,0.02,0.00818,1e-05,1.204]
[1780046537664,45.8,73791.24,0.02,0.00818,1e-05,1.20373]
[1780046542698,45.8,73783.97,0.02,0.00812,1e-05,1.19512]
[1780046547732,45.8,73779.99,0.02,0.00808,1e-05,1.19043]
[1780046552768,45.8,73780.08,0.02,0.00807,1e-05,1.18907]
[1780046557803,45.8,73786.05,0.02,0.00813,1e-05,1.19611]
[1780046562839,45.8,73787.11,0.02,0.00814,1e-05,1.19737]
[1780046567873,45.8,73785.47,0.02,0.00812,1e-05,1.19543]
[1780046572918,45.8,73787.13,0.02,0.00814,1e-05,1.19739]
[1780046577953,45.8,73783.95,0.02,0.00811,1e-05,1.19363]
[1780046582988,45.8,73784.58,0.02,0.00811,1e-05,1.19438]
[1780046588025,45.8,73784.9,0.02,0.00812,1e-05,1.19476]
[1780046593058,45.8,73785.32,0.02,0.00812,1e-05,1.19525]
[1780046598093,45.8,73786.69,0.02,0.00813,1e-05,1.19687]
[1780046604135,45.8,73786.06,0.02,0.00813,1e-05,1.19613]
[1780046609170,45.8,73786.25,0.02,0.00813,1e-05,1.19635]
[1780046614206,45.8,73785.54,0.02,0.00811,1e-05,1.19405]
[1780046619240,45.8,73781.95,0.02,0.00808,1e-05,1.18981]
[1780046625281,45.8,73781.14,0.02,0.00807,1e-05,1.18886]
[1780046631325,45.8,73781.84,0.02,0.00808,1e-05,1.18968]
[1780046638375,45.8,73781.03,0.02,0.00807,1e-05,1.18873]
[1780046643408,45.8,73779.4,0.02,0.00806,1e-05,1.18682]
[1780046648443,45.8,73777.38,0.02,0.00804,1e-05,1.18444]
[1780046653478,45.8,73781.33,0.02,0.00807,1e-05,1.18908]
[1780046658514,45.8,73780.67,0.02,0.00807,1e-05,1.18831]
[1780046663551,45.8,73787.07,0.02,0.00813,1e-05,1.19585]
[1780046668582,45.8,73786.57,0.02,0.00812,1e-05,1.19526]
[1780046673622,45.8,73786.91,0.02,0.00811,1e-05,1.1942]
[1780046678656,45.8,73788.37,0.02,0.00813,1e-05,1.19592]
[1780046686713,45.8,73787.95,0.02,0.00812,1e-05,1.19543]
[1780046690601,45.8,73799.94,0.02,0.00823,1e-05,1.20967]
[1780046695780,45.8,73804.11,0.02,0.00827,1e-05,1.21465]
[1780046700836,45.8,73808.89,0.02,0.00831,1e-05,1.22039]
[1780046705866,45.8,73816.5,0.02,0.00838,1e-05,1.22956]
[1780046710901,45.8,73817.56,0.02,0.00839,1e-05,1.23085]
[1780046715936,45.8,73816.27,0.02,0.00838,1e-05,1.22929]
[1780046720974,45.8,73822.3,0.02,0.00844,1e-05,1.23659]
[1780046726010,45.8,73829.22,0.02,0.0085,1e-05,1.24503]
[1780046731044,45.8,73820.98,0.02,0.00842,1e-05,1.23349]
[1780046736082,45.8,73814.77,0.02,0.00836,1e-05,1.22598]
[1780046741117,45.8,73813.48,0.02,0.00835,1e-05,1.22442]
[1780046747159,45.8,73818.69,0.02,0.00839,1e-05,1.23072]
[1780046752195,45.8,73818.56,0.02,0.00839,1e-05,1.23056]
[1780046757230,45.8,73816.35,0.02,0.00837,1e-05,1.22789]
[1780046762265,45.8,73814.69,0.02,0.00836,1e-05,1.22588]
[1780046767301,45.8,73814.7,0.02,0.00836,1e-05,1.22589]
[1780046773342,45.8,73814.84,0.02,0.00836,1e-05,1.22606]
[1780046779384,45.8,73814.69,0.02,0.00836,1e-05,1.22588]
[1780046784419,45.8,73807.75,0.02,0.00829,1e-05,1.21753]
[1780046789456,45.8,73799.33,0.02,0.00822,1e-05,1.20746]
[1780046794489,45.8,73796.19,0.02,0.00818,1e-05,1.20225]
[1780046799523,45.8,73792.13,0.02,0.00814,1e-05,1.19744]
[1780046804560,45.8,73790.78,0.02,0.00813,1e-05,1.19584]
[1780046809594,45.8,73787.68,0.02,0.0081,1e-05,1.19218]
[1780046814629,45.8,73779.01,0.02,0.00802,1e-05,1.18199]
[1780046819666,45.8,73780.14,0.02,0.00803,1e-05,1.18331]
[1780046824699,45.8,73778.88,0.02,0.00802,1e-05,1.18184]
[1780046829734,45.8,73778.22,0.02,0.00802,1e-05,1.18106]
[1780046834769,45.8,73777.77,0.02,0.00801,1e-05,1.18054]
[1780046839803,45.8,73778.57,0.02,0.00802,1e-05,1.18147]
[1780046844839,45.8,73779.2,0.02,0.00803,1e-05,1.18221]
[1780046849875,45.8,73781.38,0.02,0.00805,1e-05,1.18477]
[1780046854909,45.8,73784.39,0.02,0.00806,1e-05,1.18684]
[1780046861961,45.8,73784.75,0.02,0.00807,1e-05,1.18727]
[1780046868013,45.8,73786.11,0.02,0.00808,1e-05,1.18887]
[1780046875051,45.8,73787.72,0.02,0.00809,1e-05,1.19076]
[1780046880087,45.8,73787.44,0.02,0.00809,1e-05,1.19043]
[1780046885122,45.8,73787.85,0.02,0.00809,1e-05,1.19092]
[1780046890161,45.8,73791.07,0.02,0.00812,1e-05,1.19472]
[1780046896204,45.8,73791.81,0.02,0.00813,1e-05,1.19559]
[1780046901237,45.8,73791.92,0.02,0.00813,1e-05,1.19572]
[1780046906273,45.8,73793.55,0.02,0.00814,1e-05,1.19765]
[1780046911308,45.8,73797.71,0.02,0.00817,1e-05,1.20111]
[1780046916343,45.8,73796.58,0.02,0.00816,1e-05,1.19977]
[1780046921377,45.8,73796.07,0.02,0.00816,1e-05,1.19916]
[1780046926414,45.8,73795.3,0.02,0.00815,1e-05,1.19825]
[1780046931449,45.8,73794.89,0.02,0.00815,1e-05,1.19777]
[1780046936484,45.8,73794.1,0.02,0.00814,1e-05,1.19683]
[1780046941519,45.8,73794.94,0.02,0.00815,1e-05,1.19783]
[1780046946554,45.8,73794.89,0.02,0.00815,1e-05,1.19777]
[1780046951590,45.8,73794.71,0.02,0.00815,1e-05,1.19755]
[1780046955617,45.8,73805.93,0.02,0.00825,1e-05,1.2109]
[1780046960653,45.8,73810.63,0.02,0.00829,1e-05,1.21653]
[1780046965688,45.8,73815.89,0.02,0.00834,1e-05,1.22285]
[1780046970725,45.8,73820.14,0.02,0.00838,1e-05,1.22798]
[1780046976765,45.8,73821.0,0.02,0.00838,1e-05,1.22752]
[1780046983814,45.8,73821.36,0.02,0.00838,1e-05,1.22796]
[1780046988849,45.8,73816.51,0.02,0.00833,1e-05,1.22211]
[1780046993884,45.8,73814.34,0.02,0.00831,1e-05,1.2195]
[1780046998919,45.8,73811.17,0.02,0.00829,1e-05,1.21569]
[1780047003954,45.8,73810.87,0.02,0.00828,1e-05,1.21533]
[1780047008989,45.8,73806.84,0.02,0.00825,1e-05,1.21051]
[1780047014025,45.8,73805.83,0.02,0.00824,1e-05,1.2093]
[1780047019064,45.8,73811.33,0.02,0.00829,1e-05,1.21588]
[1780047024099,45.8,73809.06,0.02,0.00827,1e-05,1.21316]
[1780047029133,45.8,73806.66,0.02,0.00824,1e-05,1.21029]
[1780047034171,45.8,73805.93,0.02,0.00823,1e-05,1.20794]
[1780047039205,45.8,73806.37,0.02,0.00823,1e-05,1.20846]
[1780047044241,45.8,73805.99,0.02,0.00823,1e-05,1.20801]
[1780047049277,45.8,73803.82,0.02,0.00821,1e-05,1.20542]
[1780047054313,45.8,73798.47,0.02,0.00816,1e-05,1.19907]
[1780047059346,45.8,73797.6,0.02,0.00815,1e-05,1.19804]
[1780047064385,45.8,73797.61,0.02,0.00815,1e-05,1.19805]
[1780047070425,45.8,73797.58,0.02,0.00815,1e-05,1.19801]
[1780047075458,45.8,73790.62,0.02,0.00809,1e-05,1.18979]
[1780047080497,45.8,73790.89,0.02,0.00809,1e-05,1.19011]
[1780047086543,45.8,73790.97,0.02,0.00809,1e-05,1.1902]
[1780047091571,45.8,73791.54,0.02,0.00809,1e-05,1.18941]
[1780047096606,45.8,73795.21,0.02,0.00812,1e-05,1.19374]
[1780047101642,45.8,73796.19,0.02,0.00813,1e-05,1.1949]
[1780047106675,45.8,73792.89,0.02,0.0081,1e-05,1.191]
[1780047111712,45.8,73790.03,0.02,0.00807,1e-05,1.18763]
[1780047116752,45.8,73785.99,0.02,0.00804,1e-05,1.18288]
[1780047121787,45.8,73783.52,0.02,0.00802,1e-05,1.17999]
[1780047128837,45.8,73781.22,0.02,0.008,1e-05,1.1773]
[1780047134878,45.8,73781.57,0.02,0.008,1e-05,1.17771]
[1780047139913,45.8,73782.09,0.02,0.008,1e-05,1.17832]
[1780047145955,45.8,73783.26,0.02,0.00801,1e-05,1.17969]
[1780047150990,45.8,73781.26,0.02,0.008,1e-05,1.17735]
[1780047156025,45.8,73781.22,0.02,0.00799,1e-05,1.17585]
[1780047162067,45.8,73782.48,0.02,0.008,1e-05,1.17732]
[1780047169116,45.8,73784.57,0.02,0.00802,1e-05,1.17976]
[1780047174151,45.8,73773.02,0.02,0.00791,1e-05,1.16631]
[1780047179190,45.8,73771.76,0.02,0.0079,1e-05,1.16485]
[1780047184222,45.8,73776.51,0.02,0.00794,1e-05,1.17036]
[1780047189258,45.8,73782.24,0.02,0.008,1e-05,1.17704]
[1780047194293,45.8,73785.43,0.02,0.00802,1e-05,1.18077]
[1780047199328,45.8,73786.13,0.02,0.00803,1e-05,1.18159]
[1780047204363,45.8,73785.43,0.02,0.00802,1e-05,1.18077]
[1780047209405,45.8,73784.88,0.02,0.00802,1e-05,1.18013]
[1780047214434,45.8,73773.57,0.02,0.00791,1e-05,1.1655]
[1780047219468,45.8,73775.95,0.02,0.00793,1e-05,1.16826]
[1780047224503,45.8,73775.52,0.02,0.00793,1e-05,1.16776]
[1780047229539,45.8,73774.96,0.02,0.00792,1e-05,1.16711]
[1780047234573,45.8,73769.14,0.02,0.00787,1e-05,1.16038]
[1780047239608,45.8,73769.79,0.02,0.00788,1e-05,1.16113]
[1780047245650,45.8,73767.8,0.02,0.00786,1e-05,1.15883]
[1780047250685,45.8,73767.74,0.02,0.00786,1e-05,1.15876]
[1780047255725,45.8,73762.65,0.02,0.00781,1e-05,1.1529]
[1780047260759,45.8,73761.52,0.02,0.0078,1e-05,1.1516]
[1780047265795,45.8,73759.2,0.02,0.00778,1e-05,1.14894]
[1780047270830,45.8,73763.96,0.02,0.00782,1e-05,1.15441]
[1780047275871,45.8,73764.8,0.02,0.00782,1e-05,1.15394]
[1780047280900,45.8,73766.34,0.02,0.00784,1e-05,1.15571]
[1780047285935,45.8,73766.73,0.02,0.00784,1e-05,1.15616]
[1780047290970,45.8,73776.47,0.02,0.00792,1e-05,1.16742]
[1780047296012,45.8,73779.84,0.02,0.00795,1e-05,1.17134]
[1780047301039,45.8,73778.82,0.02,0.00795,1e-05,1.17015]
[1780047308088,45.8,73778.87,0.02,0.00795,1e-05,1.17021]
[1780047313124,45.8,73775.04,0.02,0.00791,1e-05,1.16576]
[1780047318159,45.8,73775.8,0.02,0.00792,1e-05,1.16664]
[1780047323194,45.8,73770.79,0.02,0.00787,1e-05,1.16084]
[1780047327222,45.8,73759.06,0.02,0.00777,1e-05,1.14735]
[1780047332257,45.8,73756.48,0.02,0.00774,1e-05,1.14298]
[1780047337291,45.8,73754.5,0.02,0.00772,1e-05,1.14072]
[1780047342327,45.8,73751.44,0.02,0.0077,1e-05,1.13724]
[1780047347361,45.8,73750.26,0.02,0.00769,1e-05,1.1359]
[1780047352397,45.8,73746.93,0.02,0.00766,1e-05,1.13213]
[1780047357432,45.8,73746.58,0.02,0.00766,1e-05,1.13173]
[1780047362467,45.8,73753.73,0.02,0.00772,1e-05,1.13985]
[1780047364481,45.8,73765.25,0.02,0.00782,1e-05,1.15302]
[1780047369516,45.8,73774.27,0.02,0.0079,1e-05,1.16342]
[1780047374552,45.8,73774.36,0.02,0.0079,1e-05,1.16353]
[1780047379588,45.8,73772.89,0.02,0.00788,1e-05,1.16183]
[1780047384623,45.8,73770.43,0.02,0.00786,1e-05,1.15899]
[1780047389659,45.8,73770.97,0.02,0.00787,1e-05,1.15961]
[1780047394693,45.8,73773.73,0.02,0.00788,1e-05,1.16136]
[1780047399729,45.8,73773.74,0.02,0.00788,1e-05,1.16137]
[1780047404763,45.8,73774.78,0.02,0.00789,1e-05,1.16257]
[1780047409798,45.8,73775.07,0.02,0.00789,1e-05,1.16291]
[1780047414836,45.8,73778.98,0.02,0.00793,1e-05,1.16744]
[1780047419870,45.8,73778.06,0.02,0.00792,1e-05,1.16637]
[1780047424906,45.8,73780.78,0.02,0.00794,1e-05,1.16953]
[1780047429940,45.8,73778.88,0.02,0.00793,1e-05,1.16732]
[1780047434976,45.8,73779.45,0.02,0.00793,1e-05,1.16799]
[1780047440014,45.8,73779.19,0.02,0.00793,1e-05,1.16768]
[1780047446056,45.8,73779.03,0.02,0.00793,1e-05,1.1675]
[1780047451092,45.8,73778.61,0.02,0.00792,1e-05,1.16556]
[1780047457134,45.8,73778.62,0.02,0.00792,1e-05,1.16558]
[1780047462168,45.8,73778.48,0.02,0.00791,1e-05,1.16541]
[1780047467203,45.8,73778.31,0.02,0.00791,1e-05,1.16522]
[1780047472242,45.8,73778.56,0.02,0.00791,1e-05,1.16551]
[1780047477275,45.8,73772.43,0.02,0.00786,1e-05,1.15842]
[1780047482310,45.8,73768.28,0.02,0.00782,1e-05,1.15364]
[1780047487347,45.8,73767.12,0.02,0.00781,1e-05,1.1523]
[1780047494395,45.8,73767.06,0.02,0.00781,1e-05,1.15223]
[1780047499431,45.8,73765.72,0.02,0.0078,1e-05,1.15069]
[1780047504464,45.8,73764.88,0.02,0.00779,1e-05,1.14973]
[1780047511384,45.8,73766.42,0.02,0.0078,1e-05,1.15006]
[1780047516549,45.8,73766.91,0.02,0.0078,1e-05,1.15063]
[1780047521585,45.8,73764.94,0.02,0.00779,1e-05,1.14837]
[1780047527625,45.8,73767.86,0.02,0.00781,1e-05,1.15172]
[1780047539710,45.8,73768.66,0.02,0.00782,1e-05,1.15264]
[1780047544745,45.8,73770.16,0.02,0.00783,1e-05,1.15436]
[1780047549781,45.8,73770.74,0.02,0.00784,1e-05,1.15503]
[1780047554816,45.8,73770.95,0.02,0.00784,1e-05,1.15527]
[1780047559859,45.8,73771.22,0.02,0.00784,1e-05,1.15558]
[1780047566911,45.8,73770.61,0.02,0.00784,1e-05,1.15488]
[1780047573958,45.8,73769.91,0.02,0.00782,1e-05,1.15264]
[1780047579998,45.8,73769.35,0.02,0.00781,1e-05,1.152]
[1780047585034,45.8,73768.84,0.02,0.00781,1e-05,1.15141]
[1780047590071,45.8,73770.01,0.02,0.00782,1e-05,1.15275]
[1780047595104,45.8,73771.29,0.02,0.00783,1e-05,1.15423]
[1780047600140,45.8,73782.23,0.02,0.00793,1e-05,1.16687]
[1780047605174,45.8,73781.01,0.02,0.00792,1e-05,1.16546]
[1780047610210,45.8,73780.79,0.02,0.00792,1e-05,1.1652]
[1780047617257,45.8,73780.02,0.02,0.00791,1e-05,1.16431]
[1780047622293,45.8,73783.11,0.02,0.00794,1e-05,1.16789]
[1780047629345,45.8,73781.09,0.02,0.00792,1e-05,1.16555]
[1780047634385,45.8,73781.39,0.02,0.00791,1e-05,1.16445]
[1780047639435,45.8,73781.6,0.02,0.00791,1e-05,1.16469]
[1780047645478,45.8,73783.03,0.02,0.00793,1e-05,1.16635]
[1780047650512,45.8,73784.19,0.02,0.00794,1e-05,1.1677]
[1780047655547,45.8,73784.72,0.02,0.00794,1e-05,1.16832]
[1780047660583,45.8,73784.22,0.02,0.00794,1e-05,1.16773]
[1780047665620,45.8,73783.37,0.02,0.00793,1e-05,1.16675]
[1780047670654,45.8,73782.89,0.02,0.00792,1e-05,1.16619]
[1780047675712,45.8,73781.54,0.02,0.00791,1e-05,1.16462]
[1780047680734,45.8,73777.4,0.02,0.00788,1e-05,1.15983]
[1780047686776,45.8,73774.56,0.02,0.00785,1e-05,1.15655]
[1780047692658,45.8,73774.61,0.02,0.00784,1e-05,1.15517]
[1780047697853,45.8,73777.12,0.02,0.00786,1e-05,1.15807]
[1780047703896,45.8,73777.16,0.02,0.00786,1e-05,1.15811]
[1780047708930,45.8,73778.38,0.02,0.00787,1e-05,1.15952]
[1780047716985,45.8,73779.75,0.02,0.00789,1e-05,1.16111]
[1780047722028,45.8,73778.03,0.02,0.00787,1e-05,1.15912]
[1780047727063,45.8,73770.6,0.02,0.00781,1e-05,1.15056]
[1780047732098,45.8,73768.15,0.02,0.00779,1e-05,1.14775]
[1780047737139,45.8,73767.64,0.02,0.00778,1e-05,1.14717]
[1780047742170,45.8,73767.61,0.02,0.00778,1e-05,1.14713]
[1780047747204,45.8,73767.64,0.02,0.00778,1e-05,1.14717]
[1780047751233,45.8,73759.32,0.02,0.0077,1e-05,1.13625]
[1780047757273,45.8,73755.87,0.02,0.00767,1e-05,1.13233]
[1780047762308,45.8,73756.27,0.02,0.00767,1e-05,1.13279]
[1780047767344,45.8,73755.38,0.02,0.00767,1e-05,1.13178]
[1780047772378,45.8,73755.66,0.02,0.00767,1e-05,1.1321]
[1780047777416,45.8,73756.76,0.02,0.00768,1e-05,1.13334]
[1780047783457,45.8,73755.62,0.02,0.00767,1e-05,1.13205]
[1780047788492,45.8,73757.86,0.02,0.00769,1e-05,1.13459]
[1780047795542,45.8,73759.12,0.02,0.0077,1e-05,1.13602]
[1780047800581,45.8,73762.71,0.02,0.00773,1e-05,1.14011]
[1780047805617,45.8,73764.21,0.02,0.00774,1e-05,1.14182]
[1780047810653,45.8,73765.92,0.02,0.00776,1e-05,1.14377]
[1780047815688,45.8,73763.54,0.02,0.00773,1e-05,1.13963]
[1780047820722,45.8,73763.01,0.02,0.00772,1e-05,1.13902]
[1780047825757,45.8,73763.22,0.02,0.00772,1e-05,1.13926]
[1780047832807,45.8,73764.26,0.02,0.00773,1e-05,1.14045]
[1780047837842,45.8,73763.5,0.02,0.00773,1e-05,1.13958]
[1780047843727,45.8,73764.52,0.02,0.00773,1e-05,1.14074]
[1780047848918,45.8,73761.95,0.02,0.00771,1e-05,1.13782]
[1780047853954,45.8,73762.95,0.02,0.00772,1e-05,1.13896]
[1780047859996,45.8,73762.96,0.02,0.00772,1e-05,1.13897]
[1780047866037,45.8,73762.44,0.02,0.00772,1e-05,1.13837]
[1780047872080,45.8,73762.84,0.02,0.00771,1e-05,1.13741]
[1780047877115,45.8,73762.47,0.02,0.00771,1e-05,1.13698]
[1780047882149,45.8,73762.41,0.02,0.00771,1e-05,1.13692]
[1780047887190,45.8,73762.51,0.02,0.00771,1e-05,1.13703]
[1780047892221,45.8,73762.89,0.02,0.00771,1e-05,1.13746]
[1780047897256,45.8,73762.45,0.02,0.00771,1e-05,1.13696]
[1780047902358,45.8,73761.42,0.02,0.0077,1e-05,1.13579]
[1780047907394,45.8,73756.78,0.02,0.00766,1e-05,1.13053]
[1780047912428,45.8,73756.42,0.02,0.00766,1e-05,1.13012]
[1780047920487,45.8,73756.77,0.02,0.00766,1e-05,1.13052]
[1780047925522,45.8,73756.83,0.02,0.00766,1e-05,1.13058]
[1780047930557,45.8,73757.29,0.02,0.00766,1e-05,1.13111]
[1780047936600,45.8,73755.04,0.02,0.00763,1e-05,1.12714]
[1780047941634,45.8,73749.68,0.02,0.00759,1e-05,1.1211]
[1780047946673,45.8,73742.36,0.02,0.00753,1e-05,1.1129]
[1780047951707,45.8,73744.99,0.02,0.00755,1e-05,1.11584]
[1780047956744,45.8,73748.98,0.02,0.00758,1e-05,1.12032]
[1780047961783,45.8,73751.92,0.02,0.00761,1e-05,1.12362]
[1780047966817,45.8,73753.36,0.02,0.00762,1e-05,1.12525]
[1780047971853,45.8,73754.61,0.02,0.00763,1e-05,1.12666]
[1780047977894,45.8,73755.03,0.02,0.00763,1e-05,1.12713]
[1780047982929,45.8,73752.66,0.02,0.00761,1e-05,1.12446]
[1780047988973,45.8,73749.71,0.02,0.00759,1e-05,1.12114]
[1780047994024,45.8,73749.21,0.02,0.00758,1e-05,1.11917]
[1780047999041,45.8,73753.41,0.02,0.00761,1e-05,1.12389]
[1780048004853,45.8,73753.74,0.02,0.00761,1e-05,1.12426]
[1780048010119,45.8,73754.15,0.02,0.00762,1e-05,1.12473]
[1780048016164,45.8,73754.57,0.02,0.00762,1e-05,1.1252]
[1780048021195,45.8,73754.25,0.02,0.00762,1e-05,1.12484]
[1780048026230,45.8,73750.77,0.02,0.00759,1e-05,1.12092]
[1780048032275,45.8,73750.01,0.02,0.00758,1e-05,1.12006]
[1780048037312,45.8,73750.22,0.02,0.00758,1e-05,1.1203]
[1780048042349,45.8,73750.85,0.02,0.00759,1e-05,1.12101]
[1780048047384,45.8,73751.13,0.02,0.00759,1e-05,1.12132]
[1780048052419,45.8,73752.82,0.02,0.0076,1e-05,1.12181]
[1780048057455,45.8,73752.28,0.02,0.00759,1e-05,1.12121]
[1780048062490,45.8,73752.12,0.02,0.00759,1e-05,1.12103]
[1780048067524,45.8,73753.61,0.02,0.0076,1e-05,1.1227]
[1780048072560,45.8,73758.99,0.02,0.00765,1e-05,1.12878]
[1780048077595,45.8,73759.35,0.02,0.00765,1e-05,1.12918]
[1780048082631,45.8,73754.04,0.02,0.00761,1e-05,1.12319]
[1780048088673,45.8,73751.37,0.02,0.00758,1e-05,1.12018]
[1780048093734,45.8,73751.06,0.02,0.00758,1e-05,1.11984]
[1780048095724,45.8,73735.16,0.02,0.00745,1e-05,1.10209]
[1780048100759,45.8,73730.37,0.02,0.00741,1e-05,1.09678]
[1780048105794,45.8,73730.74,0.02,0.00741,1e-05,1.09719]
[1780048110829,45.8,73727.57,0.02,0.00738,1e-05,1.09369]
[1780048114856,45.8,73717.02,0.02,0.00729,1e-05,1.08074]
[1780048119893,45.8,73716.7,0.02,0.00728,1e-05,1.08039]
[1780048124927,45.8,73717.76,0.02,0.00729,1e-05,1.08155]
[1780048129963,45.8,73718.95,0.02,0.0073,1e-05,1.08285]
[1780048134998,45.8,73718.72,0.02,0.0073,1e-05,1.0826]
[1780048142047,45.8,73719.44,0.02,0.00731,1e-05,1.08339]
[1780048147082,45.8,73719.58,0.02,0.00731,1e-05,1.08354]
[1780048152118,45.8,73720.75,0.02,0.00732,1e-05,1.08482]
[1780048157152,45.8,73718.81,0.02,0.0073,1e-05,1.0827]
[1780048162187,45.8,73705.32,0.02,0.00719,1e-05,1.06803]
[1780048167222,45.8,73704.09,0.02,0.00718,1e-05,1.0667]
[1780048172257,45.8,73702.28,0.02,0.00716,1e-05,1.06339]
[1780048174271,45.8,73688.9,0.02,0.00705,1e-05,1.04906]
[1780048179306,45.8,73692.66,0.02,0.00708,1e-05,1.05307]
[1780048184343,45.8,73694.45,0.02,0.00709,1e-05,1.05499]
[1780048189377,45.8,73696.24,0.02,0.00711,1e-05,1.0569]
[1780048194413,45.8,73698.86,0.02,0.00713,1e-05,1.05971]
[1780048199449,45.8,73688.05,0.02,0.00704,1e-05,1.04815]
[1780048206276,45.8,73680.02,0.02,0.00698,1e-05,1.03964]
[1780048211534,45.8,73679.81,0.02,0.00698,1e-05,1.03941]
[1780048216569,45.8,73680.75,0.02,0.00699,1e-05,1.04041]
[1780048221604,45.8,73681.05,0.02,0.00699,1e-05,1.04073]
[1780048226641,45.8,73679.66,0.02,0.00698,1e-05,1.03926]
[1780048231677,45.8,73680.04,0.02,0.00697,1e-05,1.03832]
[1780048236709,45.8,73681.05,0.02,0.00698,1e-05,1.03939]
[1780048241744,45.8,73681.6,0.02,0.00698,1e-05,1.03997]
[1780048246781,45.8,73682.13,0.02,0.00699,1e-05,1.04053]
[1780048251817,45.8,73682.32,0.02,0.00699,1e-05,1.04073]
[1780048256850,45.8,73682.55,0.02,0.00699,1e-05,1.04097]
[1780048261885,45.8,73682.95,0.02,0.00699,1e-05,1.0414]
[1780048266927,45.8,73682.82,0.02,0.00699,1e-05,1.04126]
[1780048271956,45.8,73682.02,0.02,0.00699,1e-05,1.04041]
[1780048276996,45.8,73680.05,0.02,0.00697,1e-05,1.03833]
[1780048282025,45.8,73679.41,0.02,0.00697,1e-05,1.03766]
[1780048287060,45.8,73680.65,0.02,0.00698,1e-05,1.03897]
[1780048292096,45.8,73680.95,0.02,0.00697,1e-05,1.03795]
[1780048297133,45.8,73681.32,0.02,0.00697,1e-05,1.03834]
[1780048303174,45.8,73681.42,0.02,0.00697,1e-05,1.03844]
[1780048309216,45.8,73685.38,0.02,0.007,1e-05,1.04263]
[1780048314250,45.8,73685.34,0.02,0.007,1e-05,1.04259]
[1780048319284,45.8,73683.78,0.02,0.00699,1e-05,1.04094]
[1780048324320,45.8,73680.15,0.02,0.00696,1e-05,1.0371]
[1780048329356,45.8,73679.64,0.02,0.00696,1e-05,1.03656]
[1780048334392,45.8,73679.24,0.02,0.00696,1e-05,1.03614]
[1780048339426,45.8,73680.31,0.02,0.00696,1e-05,1.03727]
[1780048344465,45.8,73679.88,0.02,0.00696,1e-05,1.03682]
[1780048349497,45.8,73680.02,0.02,0.00696,1e-05,1.03696]
[1780048354531,45.8,73680.13,0.02,0.00695,1e-05,1.03574]
[1780048359566,45.8,73680.21,0.02,0.00695,1e-05,1.03583]
[1780048364601,45.8,73679.29,0.02,0.00695,1e-05,1.03486]
[1780048369635,45.8,73680.49,0.02,0.00696,1e-05,1.03612]
[1780048375678,45.8,73681.41,0.02,0.00696,1e-05,1.0371]
[1780048380714,45.8,73682.62,0.02,0.00697,1e-05,1.03837]
[1780048385749,45.8,73682.53,0.02,0.00697,1e-05,1.03828]
[1780048390783,45.8,73681.91,0.02,0.00697,1e-05,1.03762]
[1780048395819,45.8,73682.13,0.02,0.00697,1e-05,1.03786]
[1780048400854,45.8,73668.62,0.02,0.00686,1e-05,1.02367]
[1780048405890,45.8,73670.95,0.02,0.00688,1e-05,1.0261]
[1780048412940,45.8,73670.57,0.02,0.00687,1e-05,1.02438]
[1780048417973,45.8,73670.94,0.02,0.00687,1e-05,1.02477]
[1780048423009,45.8,73665.96,0.02,0.00683,1e-05,1.01957]
[1780048428051,45.8,73662.07,0.02,0.0068,1e-05,1.01553]
[1780048434094,45.8,73663.37,0.02,0.00681,1e-05,1.01688]
[1780048440137,45.8,73664.25,0.02,0.00682,1e-05,1.01779]
[1780048445172,45.8,73669.75,0.02,0.00686,1e-05,1.02352]
[1780048450207,45.8,73670.51,0.02,0.00687,1e-05,1.02432]
[1780048455242,45.8,73672.1,0.02,0.00688,1e-05,1.02598]
[1780048460276,45.8,73672.15,0.02,0.00688,1e-05,1.02603]
[1780048466318,45.8,73671.74,0.02,0.00688,1e-05,1.0256]
[1780048472375,45.8,73671.84,0.02,0.00687,1e-05,1.02438]
[1780048477395,45.8,73676.52,0.02,0.00691,1e-05,1.02928]
[1780048482436,45.8,73673.35,0.02,0.00688,1e-05,1.02596]
[1780048487469,45.8,73679.62,0.02,0.00693,1e-05,1.03254]
[1780048494520,45.8,73680.36,0.02,0.00694,1e-05,1.03332]
[1780048499554,45.8,73677.82,0.02,0.00692,1e-05,1.03065]
[1780048504590,45.8,73673.05,0.02,0.00688,1e-05,1.02565]
[1780048509624,45.8,73671.31,0.02,0.00687,1e-05,1.02383]
[1780048516673,45.8,73670.41,0.02,0.00686,1e-05,1.02289]
[1780048521711,45.8,73670.09,0.02,0.00686,1e-05,1.02255]
[1780048528521,45.8,73671.04,0.02,0.00687,1e-05,1.02355]
[1780048534801,45.8,73669.79,0.02,0.00685,1e-05,1.02092]
[1780048539840,45.8,73670.39,0.02,0.00685,1e-05,1.02154]
[1780048546885,45.8,73670.47,0.02,0.00685,1e-05,1.02163]
[1780048555949,45.8,73670.2,0.02,0.00685,1e-05,1.02135]
[1780048561993,45.8,73663.25,0.02,0.0068,1e-05,1.01412]
[1780048567030,45.8,73660.34,0.02,0.00677,1e-05,1.01111]
[1780048572065,45.8,73659.95,0.02,0.00677,1e-05,1.0107]
[1780048577100,45.8,73659.23,0.02,0.00676,1e-05,1.00996]
[1780048584148,45.8,73659.32,0.02,0.00677,1e-05,1.01005]
[1780048590191,45.8,73658.71,0.02,0.00676,1e-05,1.00942]
[1780048595225,45.8,73659.42,0.02,0.00676,1e-05,1.00884]
[1780048602274,45.8,73660.32,0.02,0.00676,1e-05,1.00977]
[1780048609085,45.8,73661.64,0.02,0.00677,1e-05,1.01114]
[1780048614360,45.8,73662.96,0.02,0.00679,1e-05,1.0125]
[1780048619396,45.8,73662.92,0.02,0.00678,1e-05,1.01246]
[1780048627451,45.8,73663.81,0.02,0.00679,1e-05,1.01339]
[1780048632489,45.8,73662.29,0.02,0.00678,1e-05,1.01181]
[1780048637523,45.8,73661.04,0.02,0.00677,1e-05,1.01052]
[1780048643566,45.8,73660.67,0.02,0.00677,1e-05,1.01014]
[1780048649368,45.8,73662.08,0.02,0.00678,1e-05,1.01159]
[1780048654642,45.8,73663.65,0.02,0.00678,1e-05,1.0119]
[1780048659679,45.8,73663.73,0.02,0.00678,1e-05,1.01199]
[1780048668739,45.8,73666.15,0.02,0.0068,1e-05,1.01449]
[1780048673775,45.8,73662.68,0.02,0.00677,1e-05,1.0109]
[1780048678812,45.8,73650.14,0.02,0.00668,1e-05,0.998]
[1780048683847,45.8,73643.68,0.02,0.00663,1e-05,0.99141]
[1780048689653,45.8,73649.24,0.02,0.00667,1e-05,0.99708]
[1780048694925,45.8,73645.91,0.02,0.00665,1e-05,0.99368]
[1780048699957,45.8,73650.96,0.02,0.00668,1e-05,0.99884]
[1780048704996,45.8,73660.85,0.02,0.00676,1e-05,1.00901]
[1780048707006,45.8,73673.41,0.02,0.00686,1e-05,1.02205]
[1780048713065,45.8,73679.16,0.02,0.00689,1e-05,1.02673]
[1780048718097,45.8,73677.89,0.02,0.00688,1e-05,1.0254]
[1780048724139,45.8,73677.03,0.02,0.00688,1e-05,1.0245]
[1780048729173,45.8,73671.28,0.02,0.00683,1e-05,1.01851]
[1780048735217,45.8,73671.57,0.02,0.00683,1e-05,1.01881]
[1780048740253,45.8,73673.49,0.02,0.00685,1e-05,1.02081]
[1780048745286,45.8,73673.59,0.02,0.00685,1e-05,1.02091]
[1780048750320,45.8,73673.25,0.02,0.00685,1e-05,1.02056]
[1780048760149,45.8,73673.58,0.02,0.00685,1e-05,1.0209]
[1780048767447,45.8,73673.69,0.02,0.00685,1e-05,1.02102]
[1780048772482,45.8,73673.39,0.02,0.00684,1e-05,1.01938]
[1780048778528,45.8,73673.34,0.02,0.00684,1e-05,1.01933]
[1780048783563,45.8,73673.14,0.02,0.00684,1e-05,1.01912]
[1780048788597,45.8,73672.41,0.02,0.00683,1e-05,1.01836]
[1780048793633,45.8,73673.51,0.02,0.00684,1e-05,1.01951]
[1780048798668,45.8,73673.15,0.02,0.00684,1e-05,1.01913]
[1780048803703,45.8,73671.43,0.02,0.00683,1e-05,1.01734]
[1780048808739,45.8,73668.21,0.02,0.0068,1e-05,1.014]
[1780048815787,45.8,73669.32,0.02,0.00681,1e-05,1.01515]
[1780048820821,45.8,73669.98,0.02,0.00681,1e-05,1.01583]
[1780048827875,45.8,73669.36,0.02,0.00681,1e-05,1.01519]
[1780048833923,45.8,73669.69,0.02,0.0068,1e-05,1.01421]
[1780048840712,45.8,73670.34,0.02,0.00681,1e-05,1.01489]
[1780048845999,45.8,73670.73,0.02,0.00681,1e-05,1.01529]
[1780048851037,45.8,73669.91,0.02,0.0068,1e-05,1.01444]
[1780048858084,45.8,73669.71,0.02,0.0068,1e-05,1.01424]
[1780048863121,45.8,73668.77,0.02,0.0068,1e-05,1.01326]
[1780048868155,45.8,73668.24,0.02,0.00679,1e-05,1.01271]
[1780048874198,45.8,73666.91,0.02,0.00678,1e-05,1.01133]
[1780048879232,45.8,73668.21,0.02,0.00679,1e-05,1.01268]
[1780048884268,45.8,73668.22,0.02,0.00679,1e-05,1.01269]
[1780048889303,45.8,73668.86,0.02,0.0068,1e-05,1.01335]
[1780048895345,45.8,73668.51,0.02,0.00679,1e-05,1.01167]
[1780048900380,45.8,73668.11,0.02,0.00678,1e-05,1.01126]
[1780048906422,45.8,73666.79,0.02,0.00677,1e-05,1.00989]
[1780048912463,45.8,73664.06,0.02,0.00675,1e-05,1.00708]
[1780048917500,45.8,73653.5,0.02,0.00667,1e-05,0.99623]
[1780048922535,45.8,73650.31,0.02,0.00665,1e-05,0.99297]
[1780048927570,45.8,73646.47,0.02,0.00662,1e-05,0.98907]
[1780048932606,45.8,73643.05,0.02,0.00659,1e-05,0.9856]
[1780048941669,45.8,73641.59,0.02,0.00658,1e-05,0.98412]
[1780048951740,45.8,73644.59,0.02,0.00659,1e-05,0.98586]
[1780048959804,45.8,73650.82,0.02,0.00664,1e-05,0.9922]
[1780048964836,45.8,73654.11,0.02,0.00667,1e-05,0.99555]
[1780048971887,45.8,73654.83,0.02,0.00667,1e-05,0.99629]
[1780048976924,45.8,73650.16,0.02,0.00664,1e-05,0.99152]
[1780048981959,45.8,73647.95,0.02,0.00662,1e-05,0.98928]
[1780048986998,45.8,73642.34,0.02,0.00658,1e-05,0.98359]
[1780048992031,45.8,73641.99,0.02,0.00657,1e-05,0.98323]
[1780048997066,45.8,73643.46,0.02,0.00658,1e-05,0.98472]
[1780049002100,45.8,73643.09,0.02,0.00658,1e-05,0.98435]
[1780049007134,45.8,73642.11,0.02,0.00657,1e-05,0.98335]
[1780049012170,45.8,73638.02,0.02,0.00654,1e-05,0.97794]
[1780049017204,45.8,73632.51,0.02,0.00649,1e-05,0.9724]
[1780049023246,45.8,73632.61,0.02,0.00649,1e-05,0.9725]
[1780049028280,45.8,73632.06,0.02,0.00649,1e-05,0.97195]
[1780049037345,45.8,73631.85,0.02,0.00649,1e-05,0.97174]
[1780049043386,45.8,73631.3,0.02,0.00649,1e-05,0.97119]
[1780049048421,45.8,73629.93,0.02,0.00648,1e-05,0.96982]
[1780049054463,45.8,73629.96,0.02,0.00648,1e-05,0.96985]
[1780049060505,45.8,73629.52,0.02,0.00647,1e-05,0.96941]
[1780049065540,45.8,73626.25,0.02,0.00645,1e-05,0.96614]
[1780049070574,45.8,73626.35,0.02,0.00645,1e-05,0.96624]
[1780049075609,45.8,73626.78,0.02,0.00644,1e-05,0.9654]
[1780049080645,45.8,73629.25,0.02,0.00646,1e-05,0.96786]
[1780049085679,45.8,73626.82,0.02,0.00644,1e-05,0.96544]
[1780049090715,45.8,73622.32,0.02,0.00641,1e-05,0.96096]
[1780049095751,45.8,73622.21,0.02,0.00641,1e-05,0.96085]
[1780049100791,45.8,73613.89,0.02,0.00635,1e-05,0.95263]
[1780049105826,45.8,73609.9,0.02,0.00632,1e-05,0.9487]
[1780049110863,45.8,73609.83,0.02,0.00632,1e-05,0.94863]
[1780049115896,45.8,73620.04,0.02,0.00639,1e-05,0.9587]
[1780049120932,45.8,73629.86,0.02,0.00647,1e-05,0.96847]
[1780049125969,45.8,73631.65,0.02,0.00648,1e-05,0.97026]
[1780049131006,45.8,73634.72,0.02,0.00649,1e-05,0.97206]
[1780049136039,45.8,73635.1,0.02,0.0065,1e-05,0.97244]
[1780049141088,45.8,73647.19,0.02,0.00659,1e-05,0.98462]
[1780049146124,45.8,73649.53,0.02,0.00661,1e-05,0.987]
[1780049151159,45.8,73649.54,0.02,0.00661,1e-05,0.98701]
[1780049156193,45.8,73649.29,0.02,0.0066,1e-05,0.98675]
[1780049161228,45.8,73649.5,0.02,0.00661,1e-05,0.98697]
[1780049166265,45.8,73645.94,0.02,0.00658,1e-05,0.98336]
[1780049171299,45.8,73641.43,0.02,0.00654,1e-05,0.9788]
[1780049176334,45.8,73637.92,0.02,0.00652,1e-05,0.97527]
[1780049181370,45.8,73637.67,0.02,0.00652,1e-05,0.97502]
[1780049186406,45.8,73638.3,0.02,0.00652,1e-05,0.97565]
[1780049191440,45.8,73637.79,0.02,0.00651,1e-05,0.97386]
[1780049196475,45.8,73637.32,0.02,0.00651,1e-05,0.97338]
[1780049201511,45.8,73637.05,0.02,0.0065,1e-05,0.97311]
[1780049206547,45.8,73636.99,0.02,0.0065,1e-05,0.97305]
[1780049211581,45.8,73636.86,0.02,0.0065,1e-05,0.97292]
[1780049216617,45.8,73638.08,0.02,0.00651,1e-05,0.97415]
[1780049221653,45.8,73638.2,0.02,0.00651,1e-05,0.97427]
[1780049226687,45.8,73638.33,0.02,0.00651,1e-05,0.9744]
[1780049232729,45.8,73638.39,0.02,0.00651,1e-05,0.97446]
[1780049237764,45.8,73639.1,0.02,0.00652,1e-05,0.97517]
[1780049243533,45.8,73638.96,0.02,0.00652,1e-05,0.97503]
[1780049249851,45.8,73638.96,0.02,0.00652,1e-05,0.97503]
[1780049255892,45.8,73638.96,0.02,0.00651,1e-05,0.97375]
[1780049260929,45.8,73638.85,0.02,0.00651,1e-05,0.97364]
[1780049269992,45.8,73637.48,0.02,0.0065,1e-05,0.97226]
[1780049272012,45.8,73617.41,0.02,0.00635,1e-05,0.95231]
[1780049277041,45.8,73617.25,0.02,0.00635,1e-05,0.95215]
[1780049282079,45.8,73610.57,0.02,0.0063,1e-05,0.94559]
[1780049287122,45.8,73612.79,0.02,0.00632,1e-05,0.94777]
[1780049292161,45.8,73621.24,0.02,0.00638,1e-05,0.95609]
[1780049297196,45.8,73630.22,0.02,0.00644,1e-05,0.96501]
[1780049302228,45.8,73631.49,0.02,0.00645,1e-05,0.96627]
[1780049307262,45.8,73633.06,0.02,0.00647,1e-05,0.96784]
[1780049312298,45.8,73639.79,0.02,0.00651,1e-05,0.9733]
[1780049317333,45.8,73643.5,0.02,0.00653,1e-05,0.97703]
[1780049322368,45.8,73648.88,0.02,0.00658,1e-05,0.98246]
[1780049327407,45.8,73644.93,0.02,0.00655,1e-05,0.97847]
[1780049332436,45.8,73642.48,0.02,0.00653,1e-05,0.976]
[1780049337475,45.8,73643.58,0.02,0.00654,1e-05,0.97711]
[1780049342510,45.8,73642.52,0.02,0.00653,1e-05,0.97604]
[1780049347542,45.8,73639.55,0.02,0.00651,1e-05,0.97306]
[1780049352577,45.8,73639.44,0.02,0.0065,1e-05,0.97295]
[1780049357614,45.8,73638.99,0.02,0.0065,1e-05,0.9725]
[1780049362647,45.8,73627.54,0.02,0.00642,1e-05,0.96107]
[1780049367682,45.8,73624.37,0.02,0.00639,1e-05,0.95792]
[1780049372716,45.8,73630.12,0.02,0.00643,1e-05,0.96236]
[1780049377751,45.8,73630.45,0.02,0.00643,1e-05,0.96269]
[1780049382787,45.8,73627.84,0.02,0.00641,1e-05,0.9601]
[1780049387822,45.8,73623.75,0.02,0.00638,1e-05,0.95604]
[1780049390843,45.8,73612.02,0.02,0.00629,1e-05,0.9445]
[1780049395881,45.8,73601.95,0.02,0.00622,1e-05,0.93468]
[1780049400915,45.8,73594.2,0.02,0.00617,1e-05,0.92718]
[1780049402935,45.8,73612.1,0.02,0.00629,1e-05,0.94458]
[1780049407965,45.8,73616.69,0.02,0.00633,1e-05,0.94908]
[1780049413001,45.8,73616.59,0.02,0.00633,1e-05,0.94898]
[1780049419044,45.8,73617.56,0.02,0.00633,1e-05,0.94994]
[1780049424076,45.8,73621.79,0.02,0.00637,1e-05,0.95411]
[1780049429112,45.8,73623.75,0.02,0.00638,1e-05,0.95604]
[1780049434147,45.8,73622.76,0.02,0.00636,1e-05,0.9538]
[1780049439182,45.8,73622.25,0.02,0.00636,1e-05,0.9533]
[1780049444217,45.8,73620.92,0.02,0.00635,1e-05,0.95198]
[1780049449254,45.8,73619.8,0.02,0.00634,1e-05,0.95088]
[1780049454288,45.8,73619.26,0.02,0.00634,1e-05,0.95035]
[1780049461336,45.8,73619.08,0.02,0.00634,1e-05,0.95017]
[1780049466374,45.8,73619.4,0.02,0.00634,1e-05,0.95049]
[1780049471408,45.8,73619.03,0.02,0.00634,1e-05,0.95012]
[1780049482484,45.8,73617.82,0.02,0.00633,1e-05,0.94893]
[1780049489534,45.8,73617.0,0.02,0.00632,1e-05,0.94813]
[1780049494569,45.8,73616.34,0.02,0.00631,1e-05,0.94622]
[1780049501617,45.8,73616.06,0.02,0.00631,1e-05,0.94595]
[1780049507660,45.8,73613.79,0.02,0.00629,1e-05,0.94372]
[1780049512693,45.8,73613.75,0.02,0.00629,1e-05,0.94368]
[1780049517731,45.8,73614.18,0.02,0.00629,1e-05,0.9441]
[1780049522766,45.8,73614.91,0.02,0.0063,1e-05,0.94482]
[1780049530822,45.8,73618.64,0.02,0.00633,1e-05,0.94848]
[1780049535857,45.8,73619.26,0.02,0.00633,1e-05,0.94909]
[1780049540892,45.8,73619.9,0.02,0.00633,1e-05,0.94972]
[1780049545927,45.8,73628.38,0.02,0.0064,1e-05,0.95809]
[1780049550962,45.8,73638.83,0.02,0.00647,1e-05,0.9685]
[1780049555719,45.8,73627.45,0.02,0.00638,1e-05,0.9559]
[1780049561039,45.8,73628.75,0.02,0.00639,1e-05,0.95719]
[1780049566074,45.8,73628.74,0.02,0.00639,1e-05,0.95718]
[1780049571111,45.8,73629.33,0.02,0.0064,1e-05,0.95776]
[1780049582188,45.8,73629.21,0.02,0.0064,1e-05,0.95765]
[1780049587220,45.8,73629.23,0.02,0.0064,1e-05,0.95767]
[1780049595278,45.8,73628.56,0.02,0.00639,1e-05,0.957]
[1780049600314,45.8,73623.17,0.02,0.00635,1e-05,0.95168]
[1780049605347,45.8,73624.37,0.02,0.00636,1e-05,0.95286]
[1780049610383,45.8,73627.13,0.02,0.00638,1e-05,0.95559]
[1780049615418,45.8,73627.4,0.02,0.00637,1e-05,0.95459]
[1780049620454,45.8,73631.36,0.02,0.0064,1e-05,0.95851]
[1780049626494,45.8,73629.84,0.02,0.00639,1e-05,0.957]
[1780049631530,45.8,73627.95,0.02,0.00638,1e-05,0.95513]
[1780049636567,45.8,73627.58,0.02,0.00637,1e-05,0.95476]
[1780049641599,45.8,73627.57,0.02,0.00637,1e-05,0.95475]
[1780049646635,45.8,73623.6,0.02,0.00635,1e-05,0.95084]
[1780049653683,45.8,73621.99,0.02,0.00633,1e-05,0.94925]
[1780049659726,45.8,73621.44,0.02,0.00633,1e-05,0.94871]
[1780049664762,45.8,73616.01,0.02,0.00629,1e-05,0.94338]
[1780049670802,45.8,73618.96,0.02,0.00631,1e-05,0.94627]
[1780049675838,45.8,73621.07,0.02,0.00632,1e-05,0.94709]
[1780049680873,45.8,73624.32,0.02,0.00634,1e-05,0.95028]
[1780049686652,45.8,73623.89,0.02,0.00634,1e-05,0.94986]
[1780049691952,45.8,73622.84,0.02,0.00633,1e-05,0.94883]
[1780049696986,45.8,73623.16,0.02,0.00633,1e-05,0.94914]
[1780049702047,45.8,73623.31,0.02,0.00634,1e-05,0.94929]
[1780049708091,45.8,73620.51,0.02,0.00631,1e-05,0.94654]
[1780049713126,45.8,73621.04,0.02,0.00632,1e-05,0.94706]
[1780049718162,45.8,73620.83,0.02,0.00632,1e-05,0.94685]
[1780049723198,45.8,73620.79,0.02,0.00632,1e-05,0.94681]
[1780049729240,45.8,73620.51,0.02,0.00631,1e-05,0.94654]
[1780049734274,45.8,73620.39,0.02,0.00631,1e-05,0.94516]
[1780049744345,45.8,73619.12,0.02,0.0063,1e-05,0.94392]
[1780049749380,45.8,73620.59,0.02,0.00631,1e-05,0.94536]
[1780049755425,45.8,73620.15,0.02,0.0063,1e-05,0.94493]
[1780049760459,45.8,73621.08,0.02,0.00631,1e-05,0.94584]
[1780049765491,45.8,73622.55,0.02,0.00632,1e-05,0.94728]
[1780049777577,45.8,73623.35,0.02,0.00633,1e-05,0.94807]
[1780049782615,45.8,73623.97,0.02,0.00633,1e-05,0.94868]
[1780049787646,45.8,73621.68,0.02,0.00632,1e-05,0.94643]
[1780049792682,45.8,73621.22,0.02,0.0063,1e-05,0.94472]
[1780049796714,45.8,73608.47,0.02,0.00621,1e-05,0.93229]
[1780049801745,45.8,73604.13,0.02,0.00618,1e-05,0.92809]
[1780049806779,45.8,73605.75,0.02,0.00619,1e-05,0.92965]
[1780049811815,45.8,73607.66,0.02,0.00621,1e-05,0.9315]
[1780049817859,45.8,73607.81,0.02,0.00621,1e-05,0.93165]
[1780049822893,45.8,73608.07,0.02,0.00621,1e-05,0.9319]
[1780049827929,45.8,73608.47,0.02,0.00621,1e-05,0.93229]
[1780049830950,45.8,73596.14,0.02,0.00612,1e-05,0.92039]
[1780049835983,45.8,73589.55,0.02,0.00608,1e-05,0.91409]
[1780049841029,45.8,73589.84,0.02,0.00608,1e-05,0.91437]
[1780049846065,45.8,73585.95,0.02,0.00605,1e-05,0.91066]
[1780049851100,45.8,73579.62,0.02,0.006,1e-05,0.90344]
[1780049856134,45.8,73577.07,0.02,0.00598,1e-05,0.90104]
[1780049861169,45.8,73577.4,0.02,0.00598,1e-05,0.90135]
[1780049866204,45.8,73576.6,0.02,0.00598,1e-05,0.90059]
[1780049871239,45.8,73575.01,0.02,0.00597,1e-05,0.8991]
[1780049876275,45.8,73575.74,0.02,0.00597,1e-05,0.89978]
[1780049881308,45.8,73570.72,0.02,0.00594,1e-05,0.89507]
[1780049886344,45.8,73568.82,0.02,0.00592,1e-05,0.89329]
[1780049891381,45.8,73570.02,0.02,0.00593,1e-05,0.89441]
[1780049895409,45.8,73581.45,0.02,0.00601,1e-05,0.90517]
[1780049900444,45.8,73583.97,0.02,0.00603,1e-05,0.90756]
[1780049905479,45.8,73589.28,0.02,0.00607,1e-05,0.91261]
[1780049910515,45.8,73579.22,0.02,0.006,1e-05,0.90306]
[1780049915550,45.8,73585.77,0.02,0.00603,1e-05,0.90804]
[1780049920587,45.8,73579.38,0.02,0.00599,1e-05,0.902]
[1780049925620,45.8,73578.13,0.02,0.00598,1e-05,0.90082]
[1780049930654,45.8,73577.32,0.02,0.00597,1e-05,0.90006]
[1780049935690,45.8,73577.15,0.02,0.00597,1e-05,0.8999]
[1780049940725,45.8,73576.98,0.02,0.00597,1e-05,0.89974]
[1780049946766,45.8,73576.43,0.02,0.00597,1e-05,0.89922]
[1780049951805,45.8,73576.75,0.02,0.00597,1e-05,0.89952]
[1780049956837,45.8,73576.36,0.02,0.00597,1e-05,0.89915]
[1780049961871,45.8,73574.96,0.02,0.00596,1e-05,0.89784]
[1780049966906,45.8,73575.48,0.02,0.00596,1e-05,0.89832]
[1780049971941,45.8,73576.23,0.02,0.00596,1e-05,0.89782]
[1780049976975,45.8,73575.06,0.02,0.00595,1e-05,0.89672]
[1780049982011,45.8,73578.99,0.02,0.00598,1e-05,0.90041]
[1780049987046,45.8,73580.69,0.02,0.00599,1e-05,0.90202]
[1780049992081,45.8,73579.64,0.02,0.00598,1e-05,0.90103]
[1780049997117,45.8,73581.05,0.02,0.00599,1e-05,0.90236]
[1780050002152,45.8,73589.16,0.02,0.00605,1e-05,0.91004]
[1780050007186,45.8,73589.86,0.02,0.00605,1e-05,0.91071]
[1780050009202,45.8,73604.77,0.02,0.00616,1e-05,0.92498]
[1780050014238,45.8,73608.38,0.02,0.00619,1e-05,0.92846]
[1780050019272,45.8,73610.51,0.02,0.0062,1e-05,0.93053]
[1780050024305,45.8,73607.77,0.02,0.00618,1e-05,0.92788]
[1780050029342,45.8,73607.85,0.02,0.00618,1e-05,0.92795]
[1780050034376,45.8,73608.49,0.02,0.00618,1e-05,0.92733]
[1780050040418,45.8,73608.23,0.02,0.00618,1e-05,0.92708]
[1780050045463,45.8,73612.95,0.02,0.00621,1e-05,0.93164]
[1780050050489,45.8,73605.19,0.02,0.00616,1e-05,0.92415]
[1780050055523,45.8,73605.58,0.02,0.00616,1e-05,0.92452]
[1780050060559,45.8,73605.26,0.02,0.00616,1e-05,0.92421]
[1780050065594,45.8,73601.28,0.02,0.00613,1e-05,0.92039]
[1780050070628,45.8,73600.7,0.02,0.00612,1e-05,0.91983]
[1780050075662,45.8,73599.61,0.02,0.00612,1e-05,0.91878]
[1780050080701,45.8,73599.83,0.02,0.00612,1e-05,0.919]
[1780050085733,45.8,73598.44,0.02,0.00611,1e-05,0.91766]
[1780050090771,45.8,73587.35,0.02,0.00603,1e-05,0.9071]
[1780050095806,45.8,73584.65,0.02,0.006,1e-05,0.90332]
[1780050101849,45.8,73584.21,0.02,0.006,1e-05,0.9029]
[1780050107891,45.8,73583.4,0.02,0.00599,1e-05,0.90214]
[1780050113936,45.8,73582.7,0.02,0.00599,1e-05,0.90148]
[1780050118970,45.8,73582.56,0.02,0.00599,1e-05,0.90135]
[1780050124005,45.8,73584.14,0.02,0.006,1e-05,0.90284]
[1780050129040,45.8,73586.15,0.02,0.00601,1e-05,0.90474]
[1780050134075,45.8,73585.28,0.02,0.00601,1e-05,0.90392]
[1780050139110,45.8,73584.24,0.02,0.006,1e-05,0.90293]
[1780050144146,45.8,73586.45,0.02,0.00601,1e-05,0.90502]
[1780050150188,45.8,73586.19,0.02,0.00601,1e-05,0.90478]
[1780050155223,45.8,73585.76,0.02,0.006,1e-05,0.90315]
[1780050160259,45.8,73588.47,0.02,0.00602,1e-05,0.90571]
[1780050165293,45.8,73579.43,0.02,0.00596,1e-05,0.89718]
[1780050170330,45.8,73577.62,0.02,0.00595,1e-05,0.89548]
[1780050175364,45.8,73578.91,0.02,0.00595,1e-05,0.89669]
[1780050180401,45.8,73582.31,0.02,0.00598,1e-05,0.89989]
[1780050185436,45.8,73578.29,0.02,0.00595,1e-05,0.89611]
[1780050192484,45.8,73579.37,0.02,0.00596,1e-05,0.89713]
[1780050197521,45.8,73580.56,0.02,0.00597,1e-05,0.89825]
[1780050202559,45.8,73580.67,0.02,0.00597,1e-05,0.89835]
[1780050208597,45.8,73581.59,0.02,0.00597,1e-05,0.89922]
[1780050213632,45.8,73582.34,0.02,0.00597,1e-05,0.89871]
[1780050218667,45.8,73582.47,0.02,0.00597,1e-05,0.89883]
[1780050223703,45.8,73583.18,0.02,0.00598,1e-05,0.8995]
[1780050229746,45.8,73583.31,0.02,0.00598,1e-05,0.89962]
[1780050234781,45.8,73588.17,0.02,0.00601,1e-05,0.90421]
[1780050239815,45.8,73579.23,0.02,0.00595,1e-05,0.89578]
[1780050245857,45.8,73572.68,0.02,0.0059,1e-05,0.88965]
[1780050250896,45.8,73567.94,0.02,0.00587,1e-05,0.88524]
[1780050253917,45.8,73551.51,0.02,0.00576,1e-05,0.87007]
[1780050258955,45.8,73547.62,0.02,0.00573,1e-05,0.86651]
[1780050263990,45.8,73551.55,0.02,0.00576,1e-05,0.87011]
[1780050269031,45.8,73556.98,0.02,0.0058,1e-05,0.8751]
[1780050273064,45.8,73572.1,0.02,0.00589,1e-05,0.8879]
[1780050278098,45.8,73572.8,0.02,0.0059,1e-05,0.88856]
[1780050283134,45.8,73569.5,0.02,0.00587,1e-05,0.88548]
[1780050288170,45.8,73568.49,0.02,0.00587,1e-05,0.88454]
[1780050293204,45.8,73577.18,0.02,0.00593,1e-05,0.89265]
[1780050298239,45.8,73579.68,0.02,0.00594,1e-05,0.89499]
[1780050303274,45.8,73577.98,0.02,0.00593,1e-05,0.8934]
[1780050308309,45.8,73574.54,0.02,0.00591,1e-05,0.89018]
[1780050313347,45.8,73570.5,0.02,0.00588,1e-05,0.88641]
[1780050321152,45.8,73569.75,0.02,0.00588,1e-05,0.88572]
[1780050326436,45.8,73570.15,0.02,0.00588,1e-05,0.88609]
[1780050334492,45.8,73569.2,0.02,0.00586,1e-05,0.884]
[1780050339528,45.8,73570.92,0.02,0.00588,1e-05,0.8856]
[1780050344563,45.8,73572.38,0.02,0.00589,1e-05,0.88696]
[1780050349599,45.8,73571.62,0.02,0.00588,1e-05,0.88625]
[1780050354632,45.8,73571.22,0.02,0.00588,1e-05,0.88588]
[1780050361434,45.8,73571.25,0.02,0.00588,1e-05,0.88591]
[1780050366717,45.8,73570.98,0.02,0.00588,1e-05,0.88566]
[1780050371753,45.8,73572.48,0.02,0.00589,1e-05,0.88705]
[1780050376786,45.8,73580.68,0.02,0.00594,1e-05,0.89472]
[1780050381821,45.8,73579.77,0.02,0.00594,1e-05,0.89386]
[1780050386856,45.8,73571.22,0.02,0.00588,1e-05,0.88588]
[1780050391891,45.8,73569.42,0.02,0.00586,1e-05,0.883]
[1780050398940,45.8,73569.1,0.02,0.00586,1e-05,0.88271]
[1780050406996,45.8,73567.56,0.02,0.00584,1e-05,0.88128]
[1780050413039,45.8,73567.19,0.02,0.00584,1e-05,0.88094]
[1780050420092,45.8,73565.53,0.02,0.00583,1e-05,0.8794]
[1780050425125,45.8,73562.12,0.02,0.00581,1e-05,0.87625]
[1780050432174,45.8,73563.1,0.02,0.00581,1e-05,0.87716]
[1780050438217,45.8,73563.66,0.02,0.00582,1e-05,0.87767]
[1780050443251,45.8,73566.11,0.02,0.00583,1e-05,0.87994]
[1780050449293,45.8,73565.9,0.02,0.00583,1e-05,0.87974]
[1780050457351,45.8,73565.66,0.02,0.00582,1e-05,0.87832]
[1780050467420,45.8,73565.62,0.02,0.00582,1e-05,0.87829]
[1780050474478,45.8,73565.45,0.02,0.00582,1e-05,0.87813]
[1780050479506,45.8,73557.34,0.02,0.00577,1e-05,0.87066]
[1780050484543,45.8,73558.59,0.02,0.00578,1e-05,0.87181]
[1780050490585,45.8,73558.85,0.02,0.00578,1e-05,0.87205]
[1780050495619,45.8,73560.03,0.02,0.00579,1e-05,0.87313]
[1780050502422,45.8,73560.5,0.02,0.00579,1e-05,0.87357]
[1780050507703,45.8,73558.88,0.02,0.00578,1e-05,0.87208]
[1780050512738,45.8,73558.4,0.02,0.00577,1e-05,0.87045]
[1780050517774,45.8,73558.95,0.02,0.00577,1e-05,0.87095]
[1780050522809,45.8,73559.9,0.02,0.00578,1e-05,0.87182]
[1780050527844,45.8,73560.15,0.02,0.00578,1e-05,0.87205]
[1780050532880,45.8,73560.39,0.02,0.00578,1e-05,0.87227]
[1780050538921,45.8,73560.92,0.02,0.00578,1e-05,0.87276]
[1780050543957,45.8,73552.47,0.02,0.00573,1e-05,0.86502]
[1780050548992,45.8,73549.47,0.02,0.00571,1e-05,0.86229]
[1780050554027,45.8,73547.91,0.02,0.0057,1e-05,0.86087]
[1780050559063,45.8,73546.94,0.02,0.00569,1e-05,0.85999]
[1780050565104,45.8,73548.55,0.02,0.0057,1e-05,0.86145]
[1780050570143,45.8,73545.94,0.02,0.00568,1e-05,0.85908]
[1780050575176,45.8,73558.35,0.02,0.00576,1e-05,0.86921]
[1780050580210,45.8,73559.36,0.02,0.00577,1e-05,0.87014]
[1780050585246,45.8,73562.34,0.02,0.00579,1e-05,0.87287]
[1780050593304,45.8,73561.83,0.02,0.00578,1e-05,0.8724]
[1780050600353,45.8,73561.6,0.02,0.00578,1e-05,0.87219]
[1780050605386,45.8,73559.09,0.02,0.00576,1e-05,0.86989]
[1780050609413,45.8,73547.51,0.02,0.00569,1e-05,0.85933]
[1780050614460,45.8,73546.2,0.02,0.00568,1e-05,0.85814]
[1780050619484,45.8,73547.27,0.02,0.00568,1e-05,0.85911]
[1780050624519,45.8,73538.99,0.02,0.00563,1e-05,0.85162]
[1780050629554,45.8,73538.7,0.02,0.00563,1e-05,0.85136]
[1780050634590,45.8,73534.14,0.02,0.00559,1e-05,0.8461]
[1780050639624,45.8,73527.82,0.02,0.00555,1e-05,0.84045]
[1780050644662,45.8,73525.49,0.02,0.00553,1e-05,0.83838]
[1780050650709,45.8,73525.82,0.02,0.00554,1e-05,0.83867]
[1780050655743,45.8,73530.36,0.02,0.00557,1e-05,0.84272]
[1780050660782,45.8,73531.49,0.02,0.00557,1e-05,0.84373]
[1780050665818,45.8,73524.59,0.02,0.00553,1e-05,0.83758]
[1780050670849,45.8,73524.99,0.02,0.00553,1e-05,0.83793]
[1780050675886,45.8,73524.83,0.02,0.00553,1e-05,0.83779]
[1780050680920,45.8,73525.15,0.02,0.00553,1e-05,0.83807]
[1780050685955,45.8,73525.06,0.02,0.00553,1e-05,0.83799]
[1780050690991,45.8,73524.95,0.02,0.00553,1e-05,0.8379]
[1780050696026,45.8,73521.89,0.02,0.0055,1e-05,0.83403]
[1780050701060,45.8,73521.82,0.02,0.0055,1e-05,0.83397]
[1780050708110,45.8,73522.52,0.02,0.00551,1e-05,0.83459]
[1780050713905,45.8,73530.36,0.02,0.00556,1e-05,0.84155]
[1780050719186,45.8,73530.31,0.02,0.00556,1e-05,0.84151]
[1780050724220,45.8,73526.52,0.02,0.00553,1e-05,0.83814]
[1780050729257,45.8,73524.32,0.02,0.00552,1e-05,0.83618]
[1780050734290,45.8,73524.73,0.02,0.00552,1e-05,0.83654]
[1780050739326,45.8,73526.05,0.02,0.00553,1e-05,0.83772]
[1780050744362,45.8,73522.81,0.02,0.00551,1e-05,0.83484]
[1780050749397,45.8,73523.72,0.02,0.00551,1e-05,0.83565]
[1780050755439,45.8,73526.57,0.02,0.00553,1e-05,0.83702]
[1780050763495,45.8,73526.41,0.02,0.00552,1e-05,0.83688]
[1780050769538,45.8,73525.82,0.02,0.00552,1e-05,0.83636]
[1780050774574,45.8,73521.27,0.02,0.00549,1e-05,0.83233]
[1780050779613,45.8,73524.86,0.02,0.00551,1e-05,0.8355]
[1780050784646,45.8,73514.87,0.02,0.00545,1e-05,0.82668]
[1780050789681,45.8,73514.9,0.02,0.00545,1e-05,0.82671]
[1780050794718,45.8,73514.35,0.02,0.00545,1e-05,0.82623]
[1780050800759,45.8,73515.58,0.02,0.00545,1e-05,0.82731]
[1780050805806,45.8,73512.14,0.02,0.00543,1e-05,0.82429]
[1780050810828,45.8,73512.03,0.02,0.00543,1e-05,0.82419]
[1780050815862,45.8,73517.08,0.02,0.00546,1e-05,0.82748]
[1780050820898,45.8,73516.79,0.02,0.00545,1e-05,0.82722]
[1780050825933,45.8,73520.44,0.02,0.00548,1e-05,0.83044]
[1780050830969,45.8,73519.75,0.02,0.00547,1e-05,0.82983]
[1780050839025,45.8,73517.89,0.02,0.00546,1e-05,0.82819]
[1780050844059,45.8,73518.45,0.02,0.00547,1e-05,0.82869]
[1780050849095,45.8,73518.96,0.02,0.00547,1e-05,0.82914]
[1780050854131,45.8,73520.68,0.02,0.00548,1e-05,0.83065]
[1780050857150,45.8,73533.04,0.02,0.00556,1e-05,0.84162]
[1780050862191,45.8,73539.03,0.02,0.0056,1e-05,0.84698]
[1780050867230,45.8,73539.55,0.02,0.0056,1e-05,0.84745]
[1780050872260,45.8,73542.04,0.02,0.00561,1e-05,0.84852]
[1780050877295,45.8,73543.44,0.02,0.00562,1e-05,0.84977]
[1780050882335,45.8,73545.68,0.02,0.00564,1e-05,0.85179]
[1780050887366,45.8,73545.05,0.02,0.00563,1e-05,0.85122]
[1780050892401,45.8,73544.19,0.02,0.00563,1e-05,0.85045]
[1780050899450,45.8,73544.22,0.02,0.00563,1e-05,0.85048]
[1780050904485,45.8,73546.36,0.02,0.00564,1e-05,0.8524]
[1780050909522,45.8,73543.86,0.02,0.00562,1e-05,0.85015]
[1780050914555,45.8,73544.75,0.02,0.00563,1e-05,0.85095]
[1780050919590,45.8,73543.53,0.02,0.00562,1e-05,0.84986]
[1780050924625,45.8,73544.36,0.02,0.00563,1e-05,0.8506]
[1780050929661,45.8,73545.31,0.02,0.00563,1e-05,0.85146]
[1780050934696,45.8,73565.41,0.02,0.00576,1e-05,0.86854]
[1780050939732,45.8,73570.67,0.02,0.0058,1e-05,0.87338]
[1780050944767,45.8,73575.86,0.02,0.00583,1e-05,0.87816]
[1780050949804,45.8,73588.33,0.02,0.00592,1e-05,0.88976]
[1780050953832,45.8,73601.6,0.02,0.00601,1e-05,0.90224]
[1780050958867,45.8,73601.29,0.02,0.00601,1e-05,0.90195]
[1780050963903,45.8,73604.2,0.02,0.00603,1e-05,0.9047]
[1780050969944,45.8,73600.81,0.02,0.006,1e-05,0.90149]
[1780050974983,45.8,73602.78,0.02,0.00602,1e-05,0.90336]
[1780050980023,45.8,73608.09,0.02,0.00606,1e-05,0.9084]
[1780050985057,45.8,73611.19,0.02,0.00608,1e-05,0.91135]
[1780050990090,45.8,73613.18,0.02,0.00609,1e-05,0.91325]
[1780050995127,45.8,73618.48,0.02,0.00612,1e-05,0.91709]
[1780051000160,45.8,73629.9,0.02,0.0062,1e-05,0.92809]
[1780051003185,45.8,73641.39,0.02,0.00629,1e-05,0.93928]
[1780051008219,45.8,73642.83,0.02,0.0063,1e-05,0.94069]
[1780051013255,45.8,73637.66,0.02,0.00626,1e-05,0.93564]
[1780051018295,45.8,73640.44,0.02,0.00628,1e-05,0.93835]
[1780051023326,45.8,73639.38,0.02,0.00627,1e-05,0.93731]
[1780051028360,45.8,73639.79,0.02,0.00627,1e-05,0.93771]
[1780051033401,45.8,73640.27,0.02,0.00628,1e-05,0.93818]
[1780051036190,45.8,73653.66,0.02,0.00638,1e-05,0.95135]
[1780051041454,45.8,73655.43,0.02,0.00639,1e-05,0.9531]
[1780051046487,45.8,73644.35,0.02,0.00631,1e-05,0.94218]
[1780051051522,45.8,73642.37,0.02,0.00629,1e-05,0.93898]
[1780051056560,45.8,73644.64,0.02,0.0063,1e-05,0.9412]
[1780051063606,45.8,73644.14,0.02,0.0063,1e-05,0.94071]
[1780051068641,45.8,73644.39,0.02,0.0063,1e-05,0.94095]
[1780051073677,45.8,73644.77,0.02,0.0063,1e-05,0.94133]
[1780051078712,45.8,73641.89,0.02,0.00628,1e-05,0.93851]
[1780051083745,45.8,73643.73,0.02,0.0063,1e-05,0.94031]
[1780051085764,45.8,73631.32,0.02,0.00621,1e-05,0.92822]
[1780051090796,45.8,73628.1,0.02,0.00618,1e-05,0.9251]
[1780051096841,45.8,73627.75,0.02,0.00618,1e-05,0.92477]
[1780051101872,45.8,73627.51,0.02,0.00618,1e-05,0.92453]
[1780051106909,45.8,73626.06,0.02,0.00617,1e-05,0.92314]
[1780051111943,45.8,73626.41,0.02,0.00616,1e-05,0.92223]
[1780051116979,45.8,73626.64,0.02,0.00616,1e-05,0.92245]
[1780051122014,45.8,73626.52,0.02,0.00616,1e-05,0.92233]
[1780051130071,45.8,73629.51,0.02,0.00618,1e-05,0.92522]
[1780051135108,45.8,73629.1,0.02,0.00618,1e-05,0.92482]
[1780051140140,45.8,73625.75,0.02,0.00616,1e-05,0.92159]
[1780051145178,45.8,73621.01,0.02,0.00612,1e-05,0.91704]
[1780051150215,45.8,73625.7,0.02,0.00616,1e-05,0.92154]
[1780051155249,45.8,73624.34,0.02,0.00615,1e-05,0.92023]
[1780051160284,45.8,73623.29,0.02,0.00614,1e-05,0.91922]
[1780051165321,45.8,73622.73,0.02,0.00614,1e-05,0.91869]
[1780051170355,45.8,73624.92,0.02,0.00615,1e-05,0.92079]
[1780051175389,45.8,73623.6,0.02,0.00613,1e-05,0.91828]
[1780051180424,45.8,73620.84,0.02,0.00611,1e-05,0.91563]
[1780051185459,45.8,73615.32,0.02,0.00607,1e-05,0.91036]
[1780051190493,45.8,73615.31,0.02,0.00607,1e-05,0.91035]
[1780051195531,45.8,73616.37,0.02,0.00608,1e-05,0.91136]
[1780051200565,45.8,73618.91,0.02,0.0061,1e-05,0.91379]
[1780051204593,45.8,73607.51,0.02,0.00602,1e-05,0.90293]
[1780051209627,45.8,73608.79,0.02,0.00603,1e-05,0.90415]
[1780051214662,45.8,73608.0,0.02,0.00602,1e-05,0.9034]
[1780051219701,45.8,73608.04,0.02,0.00602,1e-05,0.90344]
[1780051224733,45.8,73607.76,0.02,0.00602,1e-05,0.90317]
[1780051229769,45.8,73607.59,0.02,0.00602,1e-05,0.90301]
[1780051233796,45.8,73594.19,0.02,0.00592,1e-05,0.88918]
[1780051238830,45.8,73586.56,0.02,0.00587,1e-05,0.88207]
[1780051243866,45.8,73588.58,0.02,0.00588,1e-05,0.88395]
[1780051253936,45.8,73588.22,0.02,0.00588,1e-05,0.88361]
[1780051258970,45.8,73587.32,0.02,0.00587,1e-05,0.88277]
[1780051264027,45.8,73581.19,0.02,0.00583,1e-05,0.87709]
[1780051265023,45.8,73569.84,0.02,0.00575,1e-05,0.86665]
[1780051270054,45.8,73561.77,0.02,0.0057,1e-05,0.85929]
[1780051275094,45.8,73562.91,0.02,0.00571,1e-05,0.86033]
[1780051280123,45.8,73563.81,0.02,0.00571,1e-05,0.86114]
[1780051285159,45.8,73563.29,0.02,0.00571,1e-05,0.86067]
[1780051291202,45.8,73564.38,0.02,0.00571,1e-05,0.86048]
[1780051296236,45.8,73564.91,0.02,0.00571,1e-05,0.86096]
[1780051301272,45.8,73568.2,0.02,0.00573,1e-05,0.86396]
[1780051306306,45.8,73569.15,0.02,0.00574,1e-05,0.86483]
[1780051311341,45.8,73564.15,0.02,0.00571,1e-05,0.86027]
[1780051317386,45.8,73566.69,0.02,0.00572,1e-05,0.86258]
[1780051322423,45.8,73565.58,0.02,0.00572,1e-05,0.86157]
[1780051327454,45.8,73569.63,0.02,0.00574,1e-05,0.86527]
[1780051332488,45.8,73567.74,0.02,0.00573,1e-05,0.86354]
[1780051337523,45.8,73568.69,0.02,0.00574,1e-05,0.86441]
[1780051342557,45.8,73565.65,0.02,0.00572,1e-05,0.86163]
[1780051347594,45.8,73567.75,0.02,0.00573,1e-05,0.86355]
[1780051352629,45.8,73566.38,0.02,0.00571,1e-05,0.86111]
[1780051357662,45.8,73568.01,0.02,0.00572,1e-05,0.8626]
[1780051362699,45.8,73568.32,0.02,0.00573,1e-05,0.86288]
[1780051368531,45.8,73568.3,0.02,0.00573,1e-05,0.86286]
[1780051369747,45.8,73554.09,0.02,0.00563,1e-05,0.84998]
[1780051374783,45.8,73547.47,0.02,0.00559,1e-05,0.84404]
[1780051379818,45.8,73551.85,0.02,0.00562,1e-05,0.84797]
[1780051384853,45.8,73559.0,0.02,0.00566,1e-05,0.85441]
[1780051389888,45.8,73568.14,0.02,0.00573,1e-05,0.86272]
[1780051394923,45.8,73570.66,0.02,0.00574,1e-05,0.86502]
[1780051399972,45.8,73571.37,0.02,0.00575,1e-05,0.86567]
[1780051404997,45.8,73572.08,0.02,0.00575,1e-05,0.86632]
[1780051410039,45.8,73562.8,0.02,0.00569,1e-05,0.85786]
[1780051415071,45.8,73562.59,0.02,0.00568,1e-05,0.85649]
[1780051420105,45.8,73571.45,0.02,0.00574,1e-05,0.86455]
[1780051425140,45.8,73573.52,0.02,0.00575,1e-05,0.86645]
[1780051430175,45.8,73573.65,0.02,0.00575,1e-05,0.86656]
[1780051435211,45.8,73573.52,0.02,0.00575,1e-05,0.86645]
[1780051440246,45.8,73574.25,0.02,0.00576,1e-05,0.86711]
[1780051445281,45.8,73563.39,0.02,0.00569,1e-05,0.85721]
[1780051452330,45.8,73563.92,0.02,0.00569,1e-05,0.85769]
[1780051457367,45.8,73564.46,0.02,0.00569,1e-05,0.85818]
[1780051462400,45.8,73565.56,0.02,0.0057,1e-05,0.85918]
[1780051467436,45.8,73559.21,0.02,0.00566,1e-05,0.85343]
[1780051472473,45.8,73558.63,0.02,0.00565,1e-05,0.85173]
[1780051477505,45.8,73558.24,0.02,0.00564,1e-05,0.85137]
[1780051482540,45.8,73558.92,0.02,0.00565,1e-05,0.85199]
[1780051487575,45.8,73549.07,0.02,0.00558,1e-05,0.84313]
[1780051492610,45.8,73541.51,0.02,0.00553,1e-05,0.83639]
[1780051497645,45.8,73539.65,0.02,0.00552,1e-05,0.83474]
[1780051502687,45.8,73527.78,0.02,0.00544,1e-05,0.82425]
[1780051505703,45.8,73515.44,0.02,0.00537,1e-05,0.81348]
[1780051510740,45.8,73513.01,0.02,0.00535,1e-05,0.81137]
[1780051515773,45.8,73512.66,0.02,0.00535,1e-05,0.81106]
[1780051520809,45.8,73517.24,0.02,0.00538,1e-05,0.81504]
[1780051525843,45.8,73518.87,0.02,0.00539,1e-05,0.81646]
[1780051530882,45.8,73522.41,0.02,0.00541,1e-05,0.81955]
[1780051535916,45.8,73524.51,0.02,0.00542,1e-05,0.82024]
[1780051540951,45.8,73523.15,0.02,0.00541,1e-05,0.81905]
[1780051545986,45.8,73522.59,0.02,0.0054,1e-05,0.81856]
[1780051551020,45.8,73527.29,0.02,0.00543,1e-05,0.82268]
[1780051559896,45.8,73525.49,0.02,0.00542,1e-05,0.8211]
[1780051565118,45.8,73526.16,0.02,0.00543,1e-05,0.82169]
[1780051570156,45.8,73525.78,0.02,0.00542,1e-05,0.82135]
[1780051575188,45.8,73526.35,0.02,0.00543,1e-05,0.82185]
[1780051580223,45.8,73526.82,0.02,0.00543,1e-05,0.82226]
[1780051585258,45.8,73526.68,0.02,0.00543,1e-05,0.82214]
[1780051590300,45.8,73529.1,0.02,0.00545,1e-05,0.82427]
[1780051596335,45.8,73535.73,0.02,0.00548,1e-05,0.82895]
[1780051601375,45.8,73537.33,0.02,0.00549,1e-05,0.83037]
[1780051606405,45.8,73537.52,0.02,0.00549,1e-05,0.83053]
[1780051611441,45.8,73534.34,0.02,0.00547,1e-05,0.82773]
[1780051616474,45.8,73527.45,0.02,0.00543,1e-05,0.82167]
[1780051621509,45.8,73530.84,0.02,0.00545,1e-05,0.82464]
[1780051626545,45.8,73529.71,0.02,0.00544,1e-05,0.82365]
[1780051631580,45.8,73529.77,0.02,0.00544,1e-05,0.8237]
[1780051636615,45.8,73529.76,0.02,0.00544,1e-05,0.8237]
[1780051641650,45.8,73536.09,0.02,0.00548,1e-05,0.82927]
[1780051646685,45.8,73536.57,0.02,0.00549,1e-05,0.82969]
[1780051651720,45.8,73536.75,0.02,0.00548,1e-05,0.8287]
[1780051656755,45.8,73536.7,0.02,0.00548,1e-05,0.82865]
[1780051661790,45.8,73536.75,0.02,0.00548,1e-05,0.8287]
[1780051666831,45.8,73539.15,0.02,0.0055,1e-05,0.83082]
[1780051671860,45.8,73533.28,0.02,0.00546,1e-05,0.82564]
[1780051676895,45.8,73532.13,0.02,0.00545,1e-05,0.82463]
[1780051681930,45.8,73529.45,0.02,0.00543,1e-05,0.82228]
[1780051686965,45.8,73529.48,0.02,0.00543,1e-05,0.8223]
[1780051692000,45.8,73531.89,0.02,0.00545,1e-05,0.82442]
[1780051697036,45.8,73533.42,0.02,0.00546,1e-05,0.82576]
[1780051702071,45.8,73533.97,0.02,0.00546,1e-05,0.82625]
[1780051709122,45.8,73534.31,0.02,0.00546,1e-05,0.82655]
[1780051714154,45.8,73529.75,0.02,0.00543,1e-05,0.82139]
[1780051719189,45.8,73524.33,0.02,0.00539,1e-05,0.81665]
[1780051724224,45.8,73524.53,0.02,0.00539,1e-05,0.81683]
[1780051729258,45.8,73524.51,0.02,0.00539,1e-05,0.81681]
[1780051734293,45.8,73524.56,0.02,0.00539,1e-05,0.81685]
[1780051739329,45.8,73523.32,0.02,0.00539,1e-05,0.81577]
[1780051744364,45.8,73522.56,0.02,0.00538,1e-05,0.81511]
[1780051749398,45.8,73520.54,0.02,0.00537,1e-05,0.81335]
[1780051754434,45.8,73523.93,0.02,0.00539,1e-05,0.8163]
[1780051759469,45.8,73524.97,0.02,0.0054,1e-05,0.81721]
[1780051764504,45.8,73524.86,0.02,0.0054,1e-05,0.81712]
[1780051769539,45.8,73524.41,0.02,0.00539,1e-05,0.81672]
[1780051773567,45.8,73541.47,0.02,0.0055,1e-05,0.83056]
[1780051778604,45.8,73545.52,0.02,0.00552,1e-05,0.83415]
[1780051783640,45.8,73554.94,0.02,0.00558,1e-05,0.84254]
[1780051788676,45.8,73558.98,0.02,0.00561,1e-05,0.84617]
[1780051793711,45.8,73562.64,0.02,0.00563,1e-05,0.84946]
[1780051801617,45.8,73562.14,0.02,0.00563,1e-05,0.84901]
[1780051806804,45.8,73561.96,0.02,0.00563,1e-05,0.84885]
[1780051811839,45.8,73561.99,0.02,0.00563,1e-05,0.84887]
[1780051816879,45.8,73562.82,0.02,0.00564,1e-05,0.84962]
[1780051821962,45.8,73567.71,0.02,0.00567,1e-05,0.85404]
[1780051827954,45.8,73572.18,0.02,0.0057,1e-05,0.85809]
[1780051833998,45.8,73572.27,0.02,0.00569,1e-05,0.85699]
[1780051839031,45.8,73573.54,0.02,0.0057,1e-05,0.85815]
[1780051844066,45.8,73573.29,0.02,0.0057,1e-05,0.85792]
[1780051849101,45.8,73569.69,0.02,0.00567,1e-05,0.85465]
[1780051854136,45.8,73571.01,0.02,0.00568,1e-05,0.85585]
[1780051859173,45.8,73570.83,0.02,0.00568,1e-05,0.85568]
[1780051864209,45.8,73570.5,0.02,0.00568,1e-05,0.85539]
[1780051872115,45.8,73570.47,0.02,0.00568,1e-05,0.85536]
[1780051880319,45.8,73570.34,0.02,0.00568,1e-05,0.85524]
[1780051885354,45.8,73570.75,0.02,0.00568,1e-05,0.85561]
[1780051890391,45.8,73570.65,0.02,0.00568,1e-05,0.85552]
[1780051895426,45.8,73563.38,0.02,0.00562,1e-05,0.84777]
[1780051900461,45.8,73561.13,0.02,0.00561,1e-05,0.84575]
[1780051906503,45.8,73563.75,0.02,0.00563,1e-05,0.84811]
[1780051912396,45.8,73564.1,0.02,0.00563,1e-05,0.84842]
[1780051918587,45.8,73563.85,0.02,0.00563,1e-05,0.8482]
[1780051924629,45.8,73562.69,0.02,0.00562,1e-05,0.84715]
[1780051930671,45.8,73562.92,0.02,0.00562,1e-05,0.84736]
[1780051936714,45.8,73562.92,0.02,0.00562,1e-05,0.84736]
[1780051942755,45.8,73562.92,0.02,0.00562,1e-05,0.84736]
[1780051947799,45.8,73567.95,0.02,0.00565,1e-05,0.8519]
[1780051952834,45.8,73569.37,0.02,0.00566,1e-05,0.852]
[1780051957874,45.8,73568.65,0.02,0.00565,1e-05,0.85135]
[1780051962906,45.8,73566.0,0.02,0.00563,1e-05,0.84896]
[1780051967941,45.8,73566.5,0.02,0.00564,1e-05,0.84941]
[1780051972976,45.8,73559.82,0.02,0.00559,1e-05,0.8434]
[1780051978012,45.8,73562.41,0.02,0.00561,1e-05,0.84573]
[1780051983050,45.8,73564.74,0.02,0.00563,1e-05,0.84782]
[1780051989089,45.8,73566.45,0.02,0.00564,1e-05,0.84936]
[1780051998153,45.8,73568.04,0.02,0.00565,1e-05,0.8508]
[1780052003189,45.8,73569.13,0.02,0.00566,1e-05,0.85178]
[1780052008228,45.8,73574.4,0.02,0.00569,1e-05,0.85656]
[1780052013260,45.8,73576.88,0.02,0.0057,1e-05,0.85762]
[1780052018294,45.8,73578.71,0.02,0.00571,1e-05,0.85929]
[1780052023329,45.8,73582.11,0.02,0.00573,1e-05,0.86239]
[1780052028364,45.8,73580.18,0.02,0.00572,1e-05,0.86063]
[1780052033399,45.8,73580.62,0.02,0.00572,1e-05,0.86103]
[1780052038437,45.8,73580.64,0.02,0.00572,1e-05,0.86105]
[1780052043468,45.8,73578.29,0.02,0.00571,1e-05,0.85891]
[1780052048504,45.8,73575.26,0.02,0.00569,1e-05,0.85615]
[1780052054546,45.8,73574.88,0.02,0.00569,1e-05,0.85581]
[1780052063458,45.8,73574.47,0.02,0.00568,1e-05,0.85544]
[1780052068644,45.8,73575.47,0.02,0.00569,1e-05,0.85634]
[1780052073682,45.8,73577.36,0.02,0.00569,1e-05,0.85687]
[1780052078714,45.8,73578.08,0.02,0.0057,1e-05,0.85753]
[1780052083750,45.8,73579.42,0.02,0.00571,1e-05,0.85875]
[1780052088784,45.8,73575.1,0.02,0.00568,1e-05,0.85482]
[1780052094826,45.8,73571.63,0.02,0.00566,1e-05,0.85168]
[1780052099863,45.8,73573.02,0.02,0.00567,1e-05,0.85294]
[1780052104897,45.8,73571.31,0.02,0.00565,1e-05,0.85139]
[1780052109934,45.8,73571.48,0.02,0.00566,1e-05,0.85155]
[1780052115976,45.8,73573.12,0.02,0.00567,1e-05,0.85303]
[1780052121012,45.8,73583.62,0.02,0.00574,1e-05,0.86258]
[1780052126045,45.8,73583.7,0.02,0.00574,1e-05,0.86265]
[1780052131081,45.8,73582.68,0.02,0.00572,1e-05,0.86053]
[1780052136117,45.8,73582.74,0.02,0.00572,1e-05,0.86058]
[1780052141151,45.8,73585.36,0.02,0.00574,1e-05,0.86298]
[1780052146186,45.8,73586.73,0.02,0.00575,1e-05,0.86423]
[1780052151247,45.8,73586.68,0.02,0.00575,1e-05,0.86418]
[1780052153243,45.8,73604.89,0.02,0.00587,1e-05,0.88098]
[1780052158283,45.8,73605.37,0.02,0.00588,1e-05,0.88143]
[1780052163314,45.8,73595.03,0.02,0.00581,1e-05,0.87185]
[1780052168349,45.8,73594.73,0.02,0.0058,1e-05,0.87158]
[1780052173384,45.8,73596.53,0.02,0.00582,1e-05,0.87324]
[1780052178419,45.8,73598.33,0.02,0.00583,1e-05,0.8749]
[1780052183454,45.8,73597.51,0.02,0.00582,1e-05,0.87414]
[1780052188489,45.8,73598.41,0.02,0.00583,1e-05,0.87497]
[1780052193523,45.8,73599.99,0.02,0.00583,1e-05,0.87523]
[1780052198564,45.8,73601.75,0.02,0.00585,1e-05,0.87686]
[1780052203594,45.8,73606.86,0.02,0.00588,1e-05,0.8816]
[1780052208630,45.8,73607.02,0.02,0.00588,1e-05,0.88175]
[1780052214531,45.8,73606.85,0.02,0.00588,1e-05,0.88159]
[1780052219706,45.8,73606.07,0.02,0.00587,1e-05,0.88087]
[1780052222731,45.8,73592.51,0.02,0.00578,1e-05,0.86833]
[1780052227766,45.8,73592.98,0.02,0.00579,1e-05,0.86876]
[1780052232801,45.8,73604.57,0.02,0.00586,1e-05,0.87947]
[1780052237837,45.8,73606.14,0.02,0.00588,1e-05,0.88093]
[1780052242873,45.8,73608.99,0.02,0.00589,1e-05,0.88359]
[1780052247907,45.8,73608.06,0.02,0.00589,1e-05,0.88272]
[1780052252941,45.8,73610.96,0.02,0.0059,1e-05,0.88421]
[1780052257978,45.8,73609.98,0.02,0.00589,1e-05,0.8833]
[1780052260998,45.8,73598.4,0.02,0.00581,1e-05,0.87256]
[1780052266033,45.8,73599.36,0.02,0.00582,1e-05,0.87344]
[1780052271068,45.8,73599.21,0.02,0.00582,1e-05,0.8733]
[1780052276104,45.8,73601.22,0.02,0.00583,1e-05,0.87516]
[1780052282154,45.8,73601.36,0.02,0.00583,1e-05,0.87529]
[1780052287188,45.8,73601.64,0.02,0.00584,1e-05,0.87555]
[1780052292216,45.8,73603.51,0.02,0.00585,1e-05,0.87728]
[1780052297252,45.8,73605.02,0.02,0.00586,1e-05,0.87868]
[1780052302286,45.8,73604.7,0.02,0.00586,1e-05,0.87839]
[1780052308329,45.8,73604.41,0.02,0.00586,1e-05,0.87812]
[1780052314374,45.8,73604.56,0.02,0.00585,1e-05,0.87705]
[1780052319407,45.8,73604.6,0.02,0.00585,1e-05,0.87708]
[1780052324452,45.8,73604.11,0.02,0.00585,1e-05,0.87663]
[1780052328471,45.8,73591.47,0.02,0.00576,1e-05,0.86499]
[1780052333507,45.8,73582.03,0.02,0.0057,1e-05,0.85637]
[1780052339549,45.8,73581.64,0.02,0.00569,1e-05,0.85602]
[1780052344584,45.8,73578.74,0.02,0.00567,1e-05,0.85339]
[1780052349617,45.8,73579.99,0.02,0.00568,1e-05,0.85452]
[1780052354653,45.8,73579.23,0.02,0.00568,1e-05,0.85383]
[1780052359689,45.8,73580.36,0.02,0.00568,1e-05,0.85486]
[1780052364724,45.8,73580.12,0.02,0.00568,1e-05,0.85464]
[1780052369758,45.8,73580.17,0.02,0.00568,1e-05,0.85468]
[1780052375658,45.8,73580.5,0.02,0.00568,1e-05,0.8538]
[1780052380836,45.8,73582.08,0.02,0.00569,1e-05,0.85523]
[1780052385871,45.8,73579.0,0.02,0.00567,1e-05,0.85244]
[1780052390906,45.8,73566.09,0.02,0.00558,1e-05,0.84082]
[1780052395942,45.8,73563.7,0.02,0.00557,1e-05,0.83868]
[1780052400978,45.8,73556.42,0.02,0.00552,1e-05,0.8322]
[1780052406013,45.8,73546.96,0.02,0.00546,1e-05,0.82385]
[1780052411051,45.8,73548.8,0.02,0.00547,1e-05,0.82547]
[1780052416086,45.8,73534.33,0.02,0.00538,1e-05,0.8128]
[1780052421122,45.8,73529.83,0.02,0.00535,1e-05,0.80889]
[1780052426157,45.8,73526.38,0.02,0.00532,1e-05,0.80591]
[1780052431192,45.8,73527.01,0.02,0.00532,1e-05,0.80531]
[1780052436233,45.8,73516.38,0.02,0.00525,1e-05,0.79618]
[1780052441274,45.8,73520.33,0.02,0.00528,1e-05,0.79957]
[1780052449318,45.8,73531.26,0.02,0.00535,1e-05,0.80899]
[1780052454352,45.8,73536.93,0.02,0.00538,1e-05,0.81392]
[1780052459389,45.8,73540.94,0.02,0.00541,1e-05,0.81742]
[1780052464426,45.8,73539.6,0.02,0.0054,1e-05,0.81624]
[1780052469461,45.8,73540.22,0.02,0.00541,1e-05,0.81679]
[1780052474496,45.8,73541.89,0.02,0.00542,1e-05,0.81825]
[1780052481544,45.8,73540.46,0.02,0.00541,1e-05,0.817]
[1780052486581,45.8,73531.2,0.02,0.00535,1e-05,0.80894]
[1780052492624,45.8,73531.56,0.02,0.00534,1e-05,0.80811]
[1780052497661,45.8,73530.94,0.02,0.00534,1e-05,0.80758]
[1780052503703,45.8,73531.17,0.02,0.00534,1e-05,0.80777]
[1780052508738,45.8,73531.67,0.02,0.00534,1e-05,0.80821]
[1780052513773,45.8,73536.54,0.02,0.00537,1e-05,0.81243]
[1780052518811,45.8,73538.93,0.02,0.00539,1e-05,0.81451]
[1780052523843,45.8,73545.12,0.02,0.00543,1e-05,0.81993]
[1780052528881,45.8,73544.73,0.02,0.00543,1e-05,0.81958]
[1780052536798,45.8,73543.74,0.02,0.00542,1e-05,0.81872]
[1780052541973,45.8,73543.92,0.02,0.00542,1e-05,0.81887]
[1780052547010,45.8,73545.04,0.02,0.00543,1e-05,0.81986]
[1780052552047,45.8,73545.11,0.02,0.00542,1e-05,0.81877]
[1780052557081,45.8,73545.47,0.02,0.00542,1e-05,0.81908]
[1780052562116,45.8,73544.79,0.02,0.00542,1e-05,0.81849]
[1780052568157,45.8,73541.15,0.02,0.0054,1e-05,0.81531]
[1780052574199,45.8,73541.24,0.02,0.0054,1e-05,0.81538]
[1780052579238,45.8,73549.66,0.02,0.00545,1e-05,0.82276]
[1780052584274,45.8,73551.07,0.02,0.00546,1e-05,0.824]
[1780052589309,45.8,73553.28,0.02,0.00548,1e-05,0.82595]
[1780052594344,45.8,73552.78,0.02,0.00547,1e-05,0.82551]
[1780052599377,45.8,73551.14,0.02,0.00546,1e-05,0.82406]
[1780052604412,45.8,73551.24,0.02,0.00546,1e-05,0.82415]
[1780052609447,45.8,73551.12,0.02,0.00546,1e-05,0.82404]
[1780052615491,45.8,73556.35,0.02,0.00549,1e-05,0.8275]
[1780052620524,45.8,73557.92,0.02,0.0055,1e-05,0.82889]
[1780052625560,45.8,73556.1,0.02,0.00549,1e-05,0.82728]
[1780052630594,45.8,73556.84,0.02,0.00549,1e-05,0.82793]
[1780052635630,45.8,73556.63,0.02,0.00549,1e-05,0.82775]
[1780052640689,45.8,73557.07,0.02,0.00549,1e-05,0.82813]
[1780052645723,45.8,73564.87,0.02,0.00554,1e-05,0.83505]
[1780052651765,45.8,73572.39,0.02,0.00559,1e-05,0.84177]
[1780052656798,45.8,73560.56,0.02,0.00552,1e-05,0.83122]
[1780052661834,45.8,73555.52,0.02,0.00548,1e-05,0.82677]
[1780052666870,45.8,73556.24,0.02,0.00549,1e-05,0.8274]
[1780052671905,45.8,73554.25,0.02,0.00547,1e-05,0.82449]
[1780052676939,45.8,73557.84,0.02,0.00549,1e-05,0.82766]
[1780052681977,45.8,73558.38,0.02,0.00549,1e-05,0.82813]
[1780052687010,45.8,73556.9,0.02,0.00548,1e-05,0.82682]
[1780052692044,45.8,73555.02,0.02,0.00547,1e-05,0.82517]
[1780052697081,45.8,73555.03,0.02,0.00547,1e-05,0.82518]
[1780052702117,45.8,73557.04,0.02,0.00548,1e-05,0.82695]
[1780052707152,45.8,73555.49,0.02,0.00547,1e-05,0.82558]
[1780052712186,45.8,73566.55,0.02,0.00555,1e-05,0.83538]
[1780052718073,45.8,73575.69,0.02,0.00561,1e-05,0.84356]
[1780052723262,45.8,73578.37,0.02,0.00562,1e-05,0.84597]
[1780052728298,45.8,73575.87,0.02,0.00561,1e-05,0.84372]
[1780052733336,45.8,73577.34,0.02,0.00561,1e-05,0.84386]
[1780052738371,45.8,73577.99,0.02,0.00561,1e-05,0.84445]
[1780052743407,45.8,73585.32,0.02,0.00566,1e-05,0.85106]
[1780052748442,45.8,73583.48,0.02,0.00565,1e-05,0.84939]
[1780052753477,45.8,73590.86,0.02,0.0057,1e-05,0.85608]
[1780052758512,45.8,73592.59,0.02,0.00571,1e-05,0.85766]
[1780052763548,45.8,73587.29,0.02,0.00568,1e-05,0.85284]
[1780052768581,45.8,73587.75,0.02,0.00568,1e-05,0.85326]
[1780052773617,45.8,73587.99,0.02,0.00568,1e-05,0.85348]
[1780052778652,45.8,73588.18,0.02,0.00568,1e-05,0.85365]
[1780052783687,45.8,73587.44,0.02,0.00568,1e-05,0.85298]
[1780052789732,45.8,73587.09,0.02,0.00568,1e-05,0.85266]
[1780052794766,45.8,73587.18,0.02,0.00567,1e-05,0.85156]
[1780052799801,45.8,73586.38,0.02,0.00566,1e-05,0.85083]
[1780052804836,45.8,73586.2,0.02,0.00566,1e-05,0.85067]
[1780052814907,45.8,73586.16,0.02,0.00566,1e-05,0.85063]
[1780052819940,45.8,73585.64,0.02,0.00566,1e-05,0.85016]
[1780052824978,45.8,73586.53,0.02,0.00566,1e-05,0.85097]
[1780052831020,45.8,73587.75,0.02,0.00567,1e-05,0.85207]
[1780052834043,45.8,73573.51,0.02,0.00558,1e-05,0.83926]
[1780052841093,45.8,73568.39,0.02,0.00554,1e-05,0.83469]
[1780052848140,45.8,73569.49,0.02,0.00555,1e-05,0.83567]
[1780052853176,45.8,73569.0,0.02,0.00554,1e-05,0.83406]
[1780052858211,45.8,73568.27,0.02,0.00554,1e-05,0.83341]
[1780052863248,45.8,73574.44,0.02,0.00558,1e-05,0.83891]
[1780052868281,45.8,73577.35,0.02,0.0056,1e-05,0.84152]
[1780052873317,45.8,73580.51,0.02,0.00562,1e-05,0.84436]
[1780052878348,45.8,73582.24,0.02,0.00563,1e-05,0.84591]
[1780052883385,45.8,73583.26,0.02,0.00563,1e-05,0.84683]
[1780052889276,45.8,73583.31,0.02,0.00563,1e-05,0.84688]
[1780052894464,45.8,73586.93,0.02,0.00566,1e-05,0.85015]
[1780052901512,45.8,73585.99,0.02,0.00565,1e-05,0.8493]
[1780052906549,45.8,73583.45,0.02,0.00564,1e-05,0.847]
[1780052911585,45.8,73576.77,0.02,0.00558,1e-05,0.83983]
[1780052916619,45.8,73576.99,0.02,0.00559,1e-05,0.84002]
[1780052921654,45.8,73575.03,0.02,0.00557,1e-05,0.83827]
[1780052926690,45.8,73576.04,0.02,0.00558,1e-05,0.83917]
[1780052931724,45.8,73576.54,0.02,0.00558,1e-05,0.83962]
[1780052936759,45.8,73577.64,0.02,0.00559,1e-05,0.84061]
[1780052941794,45.8,73577.72,0.02,0.00559,1e-05,0.84068]
[1780052947836,45.8,73578.4,0.02,0.00559,1e-05,0.84129]
[1780052952888,45.8,73578.96,0.02,0.0056,1e-05,0.84179]
[1780052959777,45.8,73579.03,0.02,0.0056,1e-05,0.84185]
[1780052964957,45.8,73578.8,0.02,0.0056,1e-05,0.84164]
[1780052974020,45.8,73579.41,0.02,0.00559,1e-05,0.84102]
[1780052979919,45.8,73579.04,0.02,0.00559,1e-05,0.84068]
[1780052985102,45.8,73567.91,0.02,0.00552,1e-05,0.83076]
[1780052990136,45.8,73559.65,0.02,0.00546,1e-05,0.82346]
[1780052995173,45.8,73553.56,0.02,0.00542,1e-05,0.81811]
[1780053000211,45.8,73554.54,0.02,0.00543,1e-05,0.81897]
[1780053006250,45.8,73555.09,0.02,0.00543,1e-05,0.81945]
[1780053011286,45.8,73555.93,0.02,0.00544,1e-05,0.82019]
[1780053016322,45.8,73556.85,0.02,0.00545,1e-05,0.821]
[1780053021358,45.8,73565.65,0.02,0.0055,1e-05,0.82876]
[1780053026393,45.8,73566.96,0.02,0.00551,1e-05,0.82992]
[1780053033443,45.8,73566.98,0.02,0.0055,1e-05,0.82877]
[1780053038478,45.8,73567.17,0.02,0.00551,1e-05,0.82894]
[1780053043513,45.8,73566.96,0.02,0.0055,1e-05,0.82876]
[1780053048551,45.8,73567.26,0.02,0.00551,1e-05,0.82902]
[1780053053585,45.8,73567.47,0.02,0.00551,1e-05,0.82921]
[1780053060494,45.8,73568.06,0.02,0.00551,1e-05,0.82973]
[1780053065673,45.8,73560.23,0.02,0.00546,1e-05,0.82281]
[1780053074738,45.8,73559.03,0.02,0.00545,1e-05,0.82176]
[1780053079771,45.8,73558.89,0.02,0.00545,1e-05,0.82163]
[1780053084805,45.8,73558.38,0.02,0.00545,1e-05,0.82119]
[1780053090848,45.8,73558.71,0.02,0.00545,1e-05,0.82148]
[1780053096893,45.8,73558.36,0.02,0.00544,1e-05,0.82001]
[1780053101942,45.8,73561.44,0.02,0.00546,1e-05,0.82272]
[1780053106971,45.8,73562.74,0.02,0.00547,1e-05,0.82387]
[1780053112013,45.8,73568.09,0.02,0.0055,1e-05,0.82859]
[1780053117042,45.8,73567.54,0.02,0.0055,1e-05,0.82811]
[1780053122077,45.8,73565.76,0.02,0.00549,1e-05,0.82653]
[1780053127114,45.8,73561.72,0.02,0.00546,1e-05,0.82297]
[1780053132148,45.8,73565.07,0.02,0.00548,1e-05,0.82592]
[1780053137185,45.8,73566.86,0.02,0.0055,1e-05,0.8275]
[1780053142219,45.8,73566.05,0.02,0.00549,1e-05,0.82679]
[1780053147253,45.8,73565.81,0.02,0.00549,1e-05,0.82658]
[1780053152288,45.8,73565.57,0.02,0.00548,1e-05,0.8252]
[1780053157324,45.8,73566.2,0.02,0.00548,1e-05,0.82576]
[1780053164372,45.8,73560.13,0.02,0.00544,1e-05,0.82041]
[1780053170415,45.8,73560.34,0.02,0.00545,1e-05,0.8206]
[1780053177463,45.8,73560.72,0.02,0.00545,1e-05,0.82093]
[1780053182497,45.8,73561.59,0.02,0.00545,1e-05,0.8217]
[1780053189547,45.8,73560.34,0.02,0.00545,1e-05,0.8206]
[1780053194582,45.8,73563.54,0.02,0.00547,1e-05,0.82341]
[1780053199623,45.8,73565.25,0.02,0.00548,1e-05,0.82492]
[1780053204653,45.8,73566.32,0.02,0.00548,1e-05,0.82587]
[1780053209688,45.8,73567.25,0.02,0.00549,1e-05,0.82669]
[1780053217744,45.8,73567.88,0.02,0.00549,1e-05,0.82608]
[1780053224793,45.8,73568.6,0.02,0.00549,1e-05,0.82672]
[1780053229828,45.8,73569.0,0.02,0.00549,1e-05,0.82707]
[1780053238894,45.8,73569.07,0.02,0.0055,1e-05,0.82713]
[1780053242931,45.8,73607.94,0.02,0.00575,1e-05,0.86211]
[1780053247965,45.8,73615.05,0.02,0.0058,1e-05,0.86864]
[1780053253001,45.8,73608.8,0.02,0.00576,1e-05,0.8629]
[1780053258032,45.8,73600.64,0.02,0.0057,1e-05,0.85545]
[1780053262060,45.8,73585.9,0.02,0.00561,1e-05,0.84213]
[1780053267095,45.8,73585.9,0.02,0.00561,1e-05,0.84213]
[1780053272129,45.8,73582.3,0.02,0.00557,1e-05,0.83773]
[1780053277167,45.8,73576.22,0.02,0.00553,1e-05,0.83231]
[1780053282200,45.8,73574.56,0.02,0.00552,1e-05,0.83083]
[1780053288245,45.8,73575.04,0.02,0.00553,1e-05,0.83126]
[1780053294285,45.8,73575.53,0.02,0.00553,1e-05,0.8317]
[1780053299319,45.8,73575.6,0.02,0.00553,1e-05,0.83176]
[1780053304354,45.8,73575.49,0.02,0.00553,1e-05,0.83166]
[1780053309389,45.8,73574.9,0.02,0.00553,1e-05,0.83114]
[1780053314424,45.8,73575.77,0.02,0.00553,1e-05,0.83191]
[1780053319462,45.8,73575.98,0.02,0.00553,1e-05,0.8321]
[1780053324494,45.8,73584.02,0.02,0.00559,1e-05,0.83927]
[1780053329529,45.8,73584.13,0.02,0.00559,1e-05,0.83937]
[1780053334565,45.8,73584.35,0.02,0.00558,1e-05,0.83839]
[1780053340606,45.8,73586.24,0.02,0.00559,1e-05,0.84008]
[1780053347655,45.8,73588.7,0.02,0.00561,1e-05,0.84229]
[1780053354704,45.8,73588.76,0.02,0.00561,1e-05,0.84234]
[1780053359740,45.8,73590.48,0.02,0.00562,1e-05,0.84389]
[1780053364776,45.8,73589.06,0.02,0.00561,1e-05,0.84261]
[1780053369810,45.8,73589.79,0.02,0.00562,1e-05,0.84327]
[1780053374846,45.8,73589.24,0.02,0.00561,1e-05,0.84277]
[1780053379881,45.8,73589.91,0.02,0.00562,1e-05,0.84338]
[1780053384916,45.8,73590.69,0.02,0.00562,1e-05,0.84408]
[1780053389952,45.8,73587.43,0.02,0.0056,1e-05,0.84115]
[1780053395012,45.8,73586.5,0.02,0.00559,1e-05,0.83914]
[1780053401055,45.8,73587.03,0.02,0.00559,1e-05,0.83961]
[1780053407096,45.8,73587.3,0.02,0.00559,1e-05,0.83986]
[1780053412130,45.8,73588.3,0.02,0.0056,1e-05,0.84075]
[1780053422202,45.8,73588.0,0.02,0.0056,1e-05,0.84048]
[1780053427236,45.8,73588.17,0.02,0.0056,1e-05,0.84064]
[1780053432271,45.8,73595.23,0.02,0.00565,1e-05,0.84699]
[1780053438314,45.8,73598.32,0.02,0.00567,1e-05,0.84978]
[1780053443350,45.8,73600.7,0.02,0.00568,1e-05,0.85194]
[1780053448383,45.8,73596.72,0.02,0.00566,1e-05,0.84833]
[1780053453422,45.8,73592.88,0.02,0.00562,1e-05,0.84369]
[1780053458456,45.8,73591.75,0.02,0.00561,1e-05,0.84267]
[1780053463492,45.8,73591.66,0.02,0.00561,1e-05,0.84259]
[1780053469534,45.8,73592.19,0.02,0.00562,1e-05,0.84307]
[1780053474567,45.8,73589.79,0.02,0.0056,1e-05,0.84091]
[1780053479603,45.8,73589.13,0.02,0.0056,1e-05,0.84032]
[1780053484637,45.8,73587.91,0.02,0.00559,1e-05,0.83923]
[1780053489673,45.8,73587.11,0.02,0.00558,1e-05,0.83851]
[1780053495718,45.8,73586.45,0.02,0.00558,1e-05,0.83792]
[1780053500750,45.8,73588.13,0.02,0.00559,1e-05,0.83942]
[1780053505784,45.8,73595.52,0.02,0.00564,1e-05,0.84606]
[1780053510820,45.8,73596.51,0.02,0.00565,1e-05,0.84696]
[1780053515857,45.8,73598.48,0.02,0.00565,1e-05,0.84755]
[1780053522909,45.8,73598.28,0.02,0.00565,1e-05,0.84737]
[1780053527943,45.8,73597.34,0.02,0.00564,1e-05,0.84652]
[1780053532978,45.8,73597.27,0.02,0.00564,1e-05,0.84646]
[1780053538014,45.8,73597.03,0.02,0.00564,1e-05,0.84624]
[1780053540033,45.8,73584.23,0.02,0.00556,1e-05,0.83476]
[1780053545063,45.8,73587.6,0.02,0.00558,1e-05,0.83777]
[1780053550096,45.8,73588.9,0.02,0.00559,1e-05,0.83894]
[1780053555140,45.8,73588.53,0.02,0.00559,1e-05,0.8386]
[1780053560168,45.8,73592.6,0.02,0.00561,1e-05,0.84225]
[1780053565205,45.8,73592.35,0.02,0.00561,1e-05,0.84203]
[1780053570239,45.8,73592.32,0.02,0.00561,1e-05,0.842]
[1780053575275,45.8,73593.21,0.02,0.00561,1e-05,0.84162]
[1780053580308,45.8,73597.4,0.02,0.00564,1e-05,0.84539]
[1780053585347,45.8,73601.19,0.02,0.00566,1e-05,0.84881]
[1780053590378,45.8,73600.09,0.02,0.00565,1e-05,0.84782]
[1780053595415,45.8,73599.28,0.02,0.00565,1e-05,0.84709]
[1780053600449,45.8,73599.35,0.02,0.00565,1e-05,0.84715]
[1780053605485,45.8,73608.55,0.02,0.00571,1e-05,0.85549]
[1780053610518,45.8,73611.06,0.02,0.00573,1e-05,0.85778]
[1780053615555,45.8,73610.31,0.02,0.00572,1e-05,0.8571]
[1780053620587,45.8,73611.22,0.02,0.00573,1e-05,0.85793]
[1780053625622,45.8,73611.19,0.02,0.00573,1e-05,0.8579]
[1780053630661,45.8,73611.39,0.02,0.00573,1e-05,0.85808]
[1780053635697,45.8,73610.21,0.02,0.00572,1e-05,0.85581]
[1780053640732,45.8,73610.21,0.02,0.00572,1e-05,0.85581]
[1780053645766,45.8,73608.99,0.02,0.00571,1e-05,0.8547]
[1780053651810,45.8,73608.96,0.02,0.00571,1e-05,0.85467]
[1780053656845,45.8,73609.04,0.02,0.00571,1e-05,0.85475]
[1780053661881,45.8,73611.69,0.02,0.00573,1e-05,0.85716]
[1780053666922,45.8,73622.4,0.02,0.0058,1e-05,0.86698]
[1780053671956,45.8,73628.59,0.02,0.00584,1e-05,0.87269]
[1780053676987,45.8,73628.03,0.02,0.00584,1e-05,0.87217]
[1780053682029,45.8,73622.37,0.02,0.0058,1e-05,0.86695]
[1780053687065,45.8,73621.69,0.02,0.00579,1e-05,0.86632]
[1780053694124,45.8,73621.47,0.02,0.00578,1e-05,0.86491]
[1780053699165,45.8,73614.13,0.02,0.00573,1e-05,0.85819]
[1780053704200,45.8,73615.35,0.02,0.00574,1e-05,0.8593]
[1780053709234,45.8,73615.18,0.02,0.00574,1e-05,0.85915]
[1780053715089,45.8,73614.58,0.02,0.00574,1e-05,0.8586]
[1780053720312,45.8,73614.3,0.02,0.00574,1e-05,0.85835]
[1780053725348,45.8,73613.35,0.02,0.00573,1e-05,0.85748]
[1780053730385,45.8,73613.49,0.02,0.00573,1e-05,0.85761]
[1780053735417,45.8,73611.48,0.02,0.00572,1e-05,0.85577]
[1780053740452,45.8,73610.15,0.02,0.00571,1e-05,0.85456]
[1780053745486,45.8,73609.58,0.02,0.0057,1e-05,0.85404]
[1780053750522,45.8,73608.73,0.02,0.0057,1e-05,0.85327]
[1780053755558,45.8,73608.43,0.02,0.00569,1e-05,0.85181]
[1780053761599,45.8,73609.33,0.02,0.00569,1e-05,0.85262]
[1780053766634,45.8,73607.8,0.02,0.00568,1e-05,0.85124]
[1780053773683,45.8,73607.31,0.02,0.00568,1e-05,0.85079]
[1780053779726,45.8,73606.7,0.02,0.00568,1e-05,0.85024]
[1780053784761,45.8,73605.87,0.02,0.00567,1e-05,0.84949]
[1780053789797,45.8,73605.46,0.02,0.00567,1e-05,0.84911]
[1780053794832,45.8,73605.71,0.02,0.00567,1e-05,0.84934]
[1780053802886,45.8,73605.61,0.02,0.00567,1e-05,0.84925]
[1780053807922,45.8,73605.59,0.02,0.00567,1e-05,0.84923]
[1780053809936,45.8,73586.64,0.02,0.00554,1e-05,0.83222]
[1780053814974,45.8,73590.53,0.02,0.00556,1e-05,0.83452]
[1780053819013,45.8,73573.3,0.02,0.00545,1e-05,0.81926]
[1780053824051,45.8,73570.15,0.02,0.00543,1e-05,0.8165]
[1780053829084,45.8,73569.88,0.02,0.00543,1e-05,0.81626]
[1780053834124,45.8,73570.7,0.02,0.00543,1e-05,0.81698]
[1780053839155,45.8,73579.42,0.02,0.00549,1e-05,0.82465]
[1780053844189,45.8,73580.23,0.02,0.00549,1e-05,0.82537]
[1780053849223,45.8,73580.21,0.02,0.00549,1e-05,0.82535]
[1780053854274,45.8,73580.13,0.02,0.00549,1e-05,0.82528]
[1780053861323,45.8,73580.39,0.02,0.00549,1e-05,0.82551]
[1780053866359,45.8,73574.19,0.02,0.00545,1e-05,0.82004]
[1780053871392,45.8,73571.25,0.02,0.00543,1e-05,0.8163]
[1780053876428,45.8,73572.42,0.02,0.00543,1e-05,0.81733]
[1780053881464,45.8,73576.3,0.02,0.00546,1e-05,0.82074]
[1780053886294,45.8,73589.04,0.02,0.00554,1e-05,0.83202]
[1780053891532,45.8,73594.31,0.02,0.00558,1e-05,0.83672]
[1780053896364,45.8,73609.76,0.02,0.00568,1e-05,0.85063]
[1780053901606,45.8,73611.51,0.02,0.00569,1e-05,0.85222]
[1780053907646,45.8,73605.29,0.02,0.00565,1e-05,0.84659]
[1780053912679,45.8,73597.78,0.02,0.0056,1e-05,0.83983]
[1780053917716,45.8,73596.31,0.02,0.00559,1e-05,0.83851]
[1780053922750,45.8,73595.24,0.02,0.00558,1e-05,0.83755]
[1780053927785,45.8,73589.25,0.02,0.00554,1e-05,0.8322]
[1780053932820,45.8,73590.51,0.02,0.00554,1e-05,0.83215]
[1780053938862,45.8,73587.6,0.02,0.00553,1e-05,0.82956]
[1780053943897,45.8,73586.16,0.02,0.00552,1e-05,0.82829]
[1780053952966,45.8,73584.69,0.02,0.00551,1e-05,0.82698]
[1780053963040,45.8,73584.7,0.02,0.00551,1e-05,0.82699]
[1780053968073,45.8,73578.14,0.02,0.00546,1e-05,0.8212]
[1780053972101,45.8,73561.15,0.02,0.00535,1e-05,0.80635]
[1780053976149,45.8,73542.49,0.02,0.00524,1e-05,0.7903]
[1780053981183,45.8,73533.85,0.02,0.00518,1e-05,0.78296]
[1780053986219,45.8,73530.96,0.02,0.00516,1e-05,0.78052]
[1780053991257,45.8,73530.72,0.02,0.00516,1e-05,0.7792]
[1780053996295,45.8,73522.09,0.02,0.0051,1e-05,0.77196]
[1780054001329,45.8,73517.31,0.02,0.00507,1e-05,0.76797]
[1780054006365,45.8,73519.18,0.02,0.00508,1e-05,0.76953]
[1780054011398,45.8,73519.75,0.02,0.00509,1e-05,0.77]
[1780054016438,45.8,73520.19,0.02,0.00509,1e-05,0.77037]
[1780054021471,45.8,73519.99,0.02,0.00509,1e-05,0.7702]
[1780054026504,45.8,73535.31,0.02,0.00518,1e-05,0.78308]
[1780054031538,45.8,73536.02,0.02,0.00519,1e-05,0.78368]
[1780054036585,45.8,73535.64,0.02,0.00519,1e-05,0.78336]
[1780054041623,45.8,73538.46,0.02,0.0052,1e-05,0.78575]
[1780054047430,45.8,73537.66,0.02,0.0052,1e-05,0.78507]
[1780054052696,45.8,73533.76,0.02,0.00517,1e-05,0.78065]
[1780054057730,45.8,73533.9,0.02,0.00517,1e-05,0.78077]
[1780054062766,45.8,73533.98,0.02,0.00517,1e-05,0.78083]
[1780054067802,45.8,73534.15,0.02,0.00517,1e-05,0.78098]
[1780054072836,45.8,73534.32,0.02,0.00517,1e-05,0.78112]
[1780054078883,45.8,73534.05,0.02,0.00517,1e-05,0.78089]
[1780054084921,45.8,73527.49,0.02,0.00513,1e-05,0.77537]
[1780054089955,45.8,73526.61,0.02,0.00512,1e-05,0.77463]
[1780054094992,45.8,73526.64,0.02,0.00512,1e-05,0.77466]
[1780054100040,45.8,73527.24,0.02,0.00513,1e-05,0.77516]
[1780054105062,45.8,73527.23,0.02,0.00513,1e-05,0.77515]
[1780054110109,45.8,73523.72,0.02,0.00511,1e-05,0.77221]
[1780054115136,45.8,73520.92,0.02,0.00508,1e-05,0.76876]
[1780054120199,45.8,73522.62,0.02,0.00509,1e-05,0.77018]
[1780054122193,45.8,73508.46,0.02,0.00501,1e-05,0.75844]
[1780054125216,45.8,73491.03,0.02,0.0049,1e-05,0.74419]
[1780054130254,45.8,73489.88,0.02,0.00489,1e-05,0.74325]
[1780054135286,45.8,73488.2,0.02,0.00488,1e-05,0.74189]
[1780054140320,45.8,73489.18,0.02,0.00489,1e-05,0.74269]
[1780054146362,45.8,73488.6,0.02,0.00489,1e-05,0.74222]
[1780054151397,45.8,73489.65,0.02,0.00489,1e-05,0.74307]
[1780054156432,45.8,73491.1,0.02,0.0049,1e-05,0.74424]
[1780054161468,45.8,73490.83,0.02,0.0049,1e-05,0.74402]
[1780054166503,45.8,73496.2,0.02,0.00493,1e-05,0.74839]
[1780054171538,45.8,73498.12,0.02,0.00494,1e-05,0.74887]
[1780054176577,45.8,73497.59,0.02,0.00493,1e-05,0.74844]
[1780054182615,45.8,73496.36,0.02,0.00493,1e-05,0.74743]
[1780054187651,45.8,73496.05,0.02,0.00492,1e-05,0.74718]
[1780054192685,45.8,73495.53,0.02,0.00492,1e-05,0.74676]
[1780054197720,45.8,73496.19,0.02,0.00492,1e-05,0.7473]
[1780054202755,45.8,73496.11,0.02,0.00492,1e-05,0.74723]
[1780054207791,45.8,73492.79,0.02,0.0049,1e-05,0.74453]
[1780054212826,45.8,73488.1,0.02,0.00488,1e-05,0.74074]
[1780054218627,45.8,73496.41,0.02,0.00493,1e-05,0.74748]
[1780054225917,45.8,73497.52,0.02,0.00493,1e-05,0.74838]
[1780054230951,45.8,73496.2,0.02,0.00492,1e-05,0.7473]
[1780054234979,45.8,73488.14,0.02,0.00487,1e-05,0.73969]
[1780054240034,45.8,73486.12,0.02,0.00486,1e-05,0.73806]
[1780054245065,45.8,73482.99,0.02,0.00484,1e-05,0.73554]
[1780054250100,45.8,73478.04,0.02,0.00481,1e-05,0.73158]
[1780054255135,45.8,73474.5,0.02,0.00479,1e-05,0.72875]
[1780054260177,45.8,73462.46,0.02,0.00472,1e-05,0.7192]
[1780054263196,45.8,73448.81,0.02,0.00464,1e-05,0.70851]
[1780054268232,45.8,73446.3,0.02,0.00463,1e-05,0.70656]
[1780054273268,45.8,73450.21,0.02,0.00465,1e-05,0.7096]
[1780054278305,45.8,73448.03,0.02,0.00464,1e-05,0.7079]
[1780054283338,45.8,73450.32,0.02,0.00465,1e-05,0.70969]
[1780054288373,45.8,73450.65,0.02,0.00465,1e-05,0.70995]
[1780054293406,45.8,73450.12,0.02,0.00464,1e-05,0.70849]
[1780054298442,45.8,73449.79,0.02,0.00464,1e-05,0.70823]
[1780054303477,45.8,73450.71,0.02,0.00465,1e-05,0.70895]
[1780054308512,45.8,73451.73,0.02,0.00465,1e-05,0.70974]
[1780054314554,45.8,73452.46,0.02,0.00466,1e-05,0.71031]
[1780054319592,45.8,73452.07,0.02,0.00466,1e-05,0.71001]
[1780054326639,45.8,73452.99,0.02,0.00466,1e-05,0.71073]
[1780054331673,45.8,73453.37,0.02,0.00466,1e-05,0.71102]
[1780054336709,45.8,73450.76,0.02,0.00465,1e-05,0.70899]
[1780054342751,45.8,73451.87,0.02,0.00465,1e-05,0.70985]
[1780054349543,45.8,73451.88,0.02,0.00465,1e-05,0.70986]
[1780054354836,45.8,73463.48,0.02,0.00471,1e-05,0.7179]
[1780054359876,45.8,73462.88,0.02,0.00471,1e-05,0.71743]
[1780054364910,45.8,73463.62,0.02,0.00471,1e-05,0.71801]
[1780054369945,45.8,73463.37,0.02,0.00471,1e-05,0.71781]
[1780054374980,45.8,73460.24,0.02,0.00469,1e-05,0.71535]
[1780054383040,45.8,73462.11,0.02,0.00471,1e-05,0.71682]
[1780054388076,45.8,73464.84,0.02,0.00472,1e-05,0.71897]
[1780054393110,45.8,73464.46,0.02,0.00472,1e-05,0.71867]
[1780054398145,45.8,73464.91,0.02,0.00472,1e-05,0.71903]
[1780054403181,45.8,73464.9,0.02,0.00472,1e-05,0.71902]
[1780054408216,45.8,73465.61,0.02,0.00473,1e-05,0.71958]
[1780054414258,45.8,73465.73,0.02,0.00472,1e-05,0.71862]
[1780054419292,45.8,73467.7,0.02,0.00473,1e-05,0.72017]
[1780054424327,45.8,73463.18,0.02,0.0047,1e-05,0.71661]
[1780054430369,45.8,73464.99,0.02,0.00472,1e-05,0.71804]
[1780054435405,45.8,73466.76,0.02,0.00473,1e-05,0.71943]
[1780054441453,45.8,73466.38,0.02,0.00472,1e-05,0.71913]
[1780054446484,45.8,73480.54,0.02,0.00481,1e-05,0.73037]
[1780054451520,45.8,73483.68,0.02,0.00482,1e-05,0.73288]
[1780054456555,45.8,73487.15,0.02,0.00484,1e-05,0.73567]
[1780054461593,45.8,73489.96,0.02,0.00486,1e-05,0.73793]
[1780054466625,45.8,73479.45,0.02,0.0048,1e-05,0.7295]
[1780054473675,45.8,73480.22,0.02,0.0048,1e-05,0.72905]
[1780054478710,45.8,73479.71,0.02,0.00479,1e-05,0.72864]
[1780054483745,45.8,73478.98,0.02,0.00479,1e-05,0.72806]
[1780054488780,45.8,73480.11,0.02,0.0048,1e-05,0.72896]
[1780054493814,45.8,73487.29,0.02,0.00484,1e-05,0.73471]
[1780054498850,45.8,73510.13,0.02,0.00497,1e-05,0.75325]
[1780054503884,45.8,73509.59,0.02,0.00497,1e-05,0.7528]
[1780054508920,45.8,73512.68,0.02,0.00499,1e-05,0.75534]
[1780054513955,45.8,73507.47,0.02,0.00496,1e-05,0.75107]
[1780054518989,45.8,73497.19,0.02,0.0049,1e-05,0.7427]
[1780054524024,45.8,73495.69,0.02,0.00489,1e-05,0.74148]
[1780054529062,45.8,73494.96,0.02,0.00488,1e-05,0.74089]
[1780054534094,45.8,73494.34,0.02,0.00487,1e-05,0.73931]
[1780054539129,45.8,73492.99,0.02,0.00486,1e-05,0.73822]
[1780054544165,45.8,73492.45,0.02,0.00486,1e-05,0.73779]
[1780054549199,45.8,73492.57,0.02,0.00486,1e-05,0.73788]
[1780054554235,45.8,73493.86,0.02,0.00487,1e-05,0.73892]
[1780054559269,45.8,73494.59,0.02,0.00487,1e-05,0.73951]
[1780054564304,45.8,73484.25,0.02,0.00481,1e-05,0.7312]
[1780054571153,45.8,73485.63,0.02,0.00482,1e-05,0.73231]
[1780054576388,45.8,73485.96,0.02,0.00482,1e-05,0.73257]
[1780054581423,45.8,73486.32,0.02,0.00483,1e-05,0.73286]
[1780054586458,45.8,73482.53,0.02,0.0048,1e-05,0.72983]
[1780054591496,45.8,73478.63,0.02,0.00477,1e-05,0.72566]
[1780054596533,45.8,73478.04,0.02,0.00477,1e-05,0.72519]
[1780054602573,45.8,73478.71,0.02,0.00477,1e-05,0.72572]
[1780054607608,45.8,73479.83,0.02,0.00478,1e-05,0.72661]
[1780054612645,45.8,73475.66,0.02,0.00476,1e-05,0.7233]
[1780054617679,45.8,73469.09,0.02,0.00472,1e-05,0.7181]
[1780054622728,45.8,73454.75,0.02,0.00464,1e-05,0.70688]
[1780054624743,45.8,73440.82,0.02,0.00456,1e-05,0.69612]
[1780054629782,45.8,73440.61,0.02,0.00456,1e-05,0.69596]
[1780054634812,45.8,73436.42,0.02,0.00453,1e-05,0.69275]
[1780054639847,45.8,73435.36,0.02,0.00453,1e-05,0.69194]
[1780054644895,45.8,73423.76,0.02,0.00446,1e-05,0.68313]
[1780054649925,45.8,73414.78,0.02,0.00442,1e-05,0.67637]
[1780054654960,45.8,73429.76,0.02,0.00449,1e-05,0.68665]
[1780054660000,45.8,73438.34,0.02,0.00454,1e-05,0.69319]
[1780054665044,45.8,73434.74,0.02,0.00452,1e-05,0.69044]
[1780054670065,45.8,73432.78,0.02,0.00451,1e-05,0.68895]
[1780054675101,45.8,73434.12,0.02,0.00452,1e-05,0.68997]
[1780054680135,45.8,73436.4,0.02,0.00453,1e-05,0.69171]
[1780054685170,45.8,73434.66,0.02,0.00452,1e-05,0.69038]
[1780054690204,45.8,73436.85,0.02,0.00453,1e-05,0.69205]
[1780054695241,45.8,73437.47,0.02,0.00453,1e-05,0.69252]
[1780054701284,45.8,73437.23,0.02,0.00453,1e-05,0.69234]
[1780054707325,45.8,73437.98,0.02,0.00454,1e-05,0.69291]
[1780054712358,45.8,73439.14,0.02,0.00454,1e-05,0.69277]
[1780054717393,45.8,73439.57,0.02,0.00454,1e-05,0.6931]
[1780054722430,45.8,73438.91,0.02,0.00454,1e-05,0.6926]
[1780054727465,45.8,73442.52,0.02,0.00456,1e-05,0.69536]
[1780054730264,45.8,73431.06,0.02,0.00449,1e-05,0.68662]
[1780054735520,45.8,73429.19,0.02,0.00448,1e-05,0.6852]
[1780054740555,45.8,73437.55,0.02,0.00453,1e-05,0.69156]
[1780054745592,45.8,73435.02,0.02,0.00451,1e-05,0.68963]
[1780054754653,45.8,73436.65,0.02,0.00452,1e-05,0.69087]
[1780054759691,45.8,73424.3,0.02,0.00445,1e-05,0.6815]
[1780054764725,45.8,73413.31,0.02,0.0044,1e-05,0.67326]
[1780054769764,45.8,73413.93,0.02,0.0044,1e-05,0.67372]
[1780054774799,45.8,73420.39,0.02,0.00443,1e-05,0.67755]
[1780054779831,45.8,73420.46,0.02,0.00443,1e-05,0.6776]
[1780054785873,45.8,73420.9,0.02,0.00443,1e-05,0.67793]
[1780054790911,45.8,73421.78,0.02,0.00443,1e-05,0.67859]
[1780054795943,45.8,73422.25,0.02,0.00444,1e-05,0.67894]
[1780054800986,45.8,73421.99,0.02,0.00444,1e-05,0.67875]
[1780054806016,45.8,73422.58,0.02,0.00444,1e-05,0.67919]
[1780054811052,45.8,73432.65,0.02,0.00449,1e-05,0.6868]
[1780054816084,45.8,73423.81,0.02,0.00445,1e-05,0.68012]
[1780054821119,45.8,73415.26,0.02,0.0044,1e-05,0.67371]
[1780054826155,45.8,73406.63,0.02,0.00435,1e-05,0.66729]
[1780054831189,45.8,73404.04,0.02,0.00433,1e-05,0.66437]
[1780054836225,45.8,73412.08,0.02,0.00438,1e-05,0.67033]
[1780054841260,45.8,73415.78,0.02,0.0044,1e-05,0.67309]
[1780054846298,45.8,73415.42,0.02,0.00439,1e-05,0.67282]
[1780054851336,45.8,73424.96,0.02,0.00445,1e-05,0.67997]
[1780054856368,45.8,73426.86,0.02,0.00446,1e-05,0.6814]
[1780054861402,45.8,73426.36,0.02,0.00445,1e-05,0.68103]
[1780054866438,45.8,73421.8,0.02,0.00443,1e-05,0.67759]
[1780054871472,45.8,73421.25,0.02,0.00443,1e-05,0.67718]
[1780054876507,45.8,73421.85,0.02,0.00443,1e-05,0.67763]
[1780054881542,45.8,73423.12,0.02,0.00444,1e-05,0.67859]
[1780054886577,45.8,73423.63,0.02,0.00444,1e-05,0.67897]
[1780054891613,45.8,73422.92,0.02,0.00443,1e-05,0.67742]
[1780054896647,45.8,73424.31,0.02,0.00444,1e-05,0.67847]
[1780054901681,45.8,73426.36,0.02,0.00445,1e-05,0.68001]
[1780054906717,45.8,73426.47,0.02,0.00445,1e-05,0.68009]
[1780054911753,45.8,73421.88,0.02,0.00442,1e-05,0.67664]
[1780054916788,45.8,73412.99,0.02,0.00437,1e-05,0.67]
[1780054921828,45.8,73411.69,0.02,0.00437,1e-05,0.66904]
[1780054926857,45.8,73415.92,0.02,0.00439,1e-05,0.67219]
[1780054931892,45.8,73413.43,0.02,0.00438,1e-05,0.67033]
[1780054936927,45.8,73419.01,0.02,0.00441,1e-05,0.67449]
[1780054941964,45.8,73420.21,0.02,0.00441,1e-05,0.67539]
[1780054947002,45.8,73419.72,0.02,0.00441,1e-05,0.67503]
[1780054952034,45.8,73415.19,0.02,0.00438,1e-05,0.67064]
[1780054957069,45.8,73415.98,0.02,0.00438,1e-05,0.67123]
[1780054962102,45.8,73416.24,0.02,0.00439,1e-05,0.67142]
[1780054968143,45.8,73416.84,0.02,0.00439,1e-05,0.67187]
[1780054974186,45.8,73418.53,0.02,0.0044,1e-05,0.67313]
[1780054979221,45.8,73418.63,0.02,0.0044,1e-05,0.6732]
[1780054984300,45.8,73420.55,0.02,0.00441,1e-05,0.67464]
[1780054989333,45.8,73431.32,0.02,0.00447,1e-05,0.68274]
[1780054994367,45.8,73441.26,0.02,0.00452,1e-05,0.69028]
[1780054999402,45.8,73443.47,0.02,0.00453,1e-05,0.69197]
[1780055004437,45.8,73449.06,0.02,0.00457,1e-05,0.69626]
[1780055009473,45.8,73455.23,0.02,0.0046,1e-05,0.70101]
[1780055014508,45.8,73454.19,0.02,0.00459,1e-05,0.69917]
[1780055019543,45.8,73448.53,0.02,0.00456,1e-05,0.69482]
[1780055024578,45.8,73445.96,0.02,0.00454,1e-05,0.69285]
[1780055030619,45.8,73445.06,0.02,0.00454,1e-05,0.69216]
[1780055035655,45.8,73443.36,0.02,0.00453,1e-05,0.69086]
[1780055040692,45.8,73440.93,0.02,0.00451,1e-05,0.68901]
[1780055045724,45.8,73433.55,0.02,0.00447,1e-05,0.6834]
[1780055052774,45.8,73431.93,0.02,0.00446,1e-05,0.68218]
[1780055057812,45.8,73433.64,0.02,0.00447,1e-05,0.68347]
[1780055062848,45.8,73438.59,0.02,0.0045,1e-05,0.68723]
[1780055067881,45.8,73439.19,0.02,0.0045,1e-05,0.68768]
[1780055073922,45.8,73440.89,0.02,0.00451,1e-05,0.68795]
[1780055078956,45.8,73441.74,0.02,0.00451,1e-05,0.6886]
[1780055083993,45.8,73439.49,0.02,0.0045,1e-05,0.68689]
[1780055089033,45.8,73429.44,0.02,0.00444,1e-05,0.67929]
[1780055094073,45.8,73421.01,0.02,0.0044,1e-05,0.67297]
[1780055099106,45.8,73411.11,0.02,0.00434,1e-05,0.66561]
[1780055104142,45.8,73413.85,0.02,0.00436,1e-05,0.66764]
[1780055109180,45.8,73422.51,0.02,0.00441,1e-05,0.67409]
[1780055114214,45.8,73422.36,0.02,0.00441,1e-05,0.67397]
[1780055119252,45.8,73417.97,0.02,0.00438,1e-05,0.6707]
[1780055124284,45.8,73415.86,0.02,0.00437,1e-05,0.66913]
[1780055129320,45.8,73415.79,0.02,0.00437,1e-05,0.66908]
[1780055135361,45.8,73417.25,0.02,0.00437,1e-05,0.66916]
[1780055140396,45.8,73418.31,0.02,0.00438,1e-05,0.66995]
[1780055145436,45.8,73430.35,0.02,0.00444,1e-05,0.67896]
[1780055150466,45.8,73438.48,0.02,0.00449,1e-05,0.6851]
[1780055155503,45.8,73438.02,0.02,0.00448,1e-05,0.68475]
[1780055160539,45.8,73437.54,0.02,0.00448,1e-05,0.68439]
[1780055165574,45.8,73435.66,0.02,0.00447,1e-05,0.68296]
[1780055170613,45.8,73434.53,0.02,0.00447,1e-05,0.68211]
[1780055175645,45.8,73434.56,0.02,0.00447,1e-05,0.68213]
[1780055180678,45.8,73434.97,0.02,0.00447,1e-05,0.68244]
[1780055185713,45.8,73432.93,0.02,0.00446,1e-05,0.6809]
[1780055190751,45.8,73431.18,0.02,0.00445,1e-05,0.67958]
[1780055195784,45.8,73432.95,0.02,0.00445,1e-05,0.6799]
[1780055200818,45.8,73434.51,0.02,0.00446,1e-05,0.68108]
[1780055207867,45.8,73436.51,0.02,0.00447,1e-05,0.68259]
[1780055213870,45.8,73436.52,0.02,0.00447,1e-05,0.68259]
[1780055218943,45.8,73435.44,0.02,0.00446,1e-05,0.68178]
[1780055223979,45.8,73436.76,0.02,0.00447,1e-05,0.68278]
[1780055229017,45.8,73436.73,0.02,0.00447,1e-05,0.68275]
[1780055234052,45.8,73436.81,0.02,0.00447,1e-05,0.68281]
[1780055239087,45.8,73437.17,0.02,0.00447,1e-05,0.68309]
[1780055245129,45.8,73440.26,0.02,0.00449,1e-05,0.68543]
[1780055250165,45.8,73446.48,0.02,0.00452,1e-05,0.69016]
[1780055255199,45.8,73444.71,0.02,0.00451,1e-05,0.68778]
[1780055260234,45.8,73445.21,0.02,0.00451,1e-05,0.68817]
[1780055265269,45.8,73442.22,0.02,0.00449,1e-05,0.68589]
[1780055270303,45.8,73439.5,0.02,0.00448,1e-05,0.68383]
[1780055275339,45.8,73439.58,0.02,0.00448,1e-05,0.68389]
[1780055280377,45.8,73444.57,0.02,0.00451,1e-05,0.68768]
[1780055285413,45.8,73445.15,0.02,0.00451,1e-05,0.68812]
[1780055290447,45.8,73444.49,0.02,0.00451,1e-05,0.68762]
[1780055295484,45.8,73445.21,0.02,0.00451,1e-05,0.68817]
[1780055300517,45.8,73444.42,0.02,0.00451,1e-05,0.68756]
[1780055305552,45.8,73445.7,0.02,0.00451,1e-05,0.68854]
[1780055310587,45.8,73443.87,0.02,0.0045,1e-05,0.68715]
[1780055315628,45.8,73438.33,0.02,0.00447,1e-05,0.68192]
[1780055320664,45.8,73429.17,0.02,0.00442,1e-05,0.67503]
[1780055325699,45.8,73428.11,0.02,0.00441,1e-05,0.67424]
[1780055332748,45.8,73427.88,0.02,0.00441,1e-05,0.67407]
[1780055337783,45.8,73430.92,0.02,0.00443,1e-05,0.67634]
[1780055342818,45.8,73431.01,0.02,0.00443,1e-05,0.67641]
[1780055345847,45.8,73413.11,0.02,0.00433,1e-05,0.66309]
[1780055350881,45.8,73411.53,0.02,0.00432,1e-05,0.66193]
[1780055355916,45.8,73406.68,0.02,0.0043,1e-05,0.65836]
[1780055360966,45.8,73397.75,0.02,0.00425,1e-05,0.65184]
[1780055366001,45.8,73389.14,0.02,0.0042,1e-05,0.6456]
[1780055371043,45.8,73389.63,0.02,0.0042,1e-05,0.64498]
[1780055376076,45.8,73388.65,0.02,0.0042,1e-05,0.64427]
[1780055381109,45.8,73378.17,0.02,0.00414,1e-05,0.63676]
[1780055386144,45.8,73376.93,0.02,0.00414,1e-05,0.63588]
[1780055391179,45.8,73377.92,0.02,0.00414,1e-05,0.63658]
[1780055397222,45.8,73381.64,0.02,0.00416,1e-05,0.63924]
[1780055402257,45.8,73378.66,0.02,0.00414,1e-05,0.63711]
[1780055407291,45.8,73380.66,0.02,0.00415,1e-05,0.63854]
[1780055412327,45.8,73384.79,0.02,0.00418,1e-05,0.64149]
[1780055417364,45.8,73380.37,0.02,0.00415,1e-05,0.63833]
[1780055422398,45.8,73375.99,0.02,0.00413,1e-05,0.63521]
[1780055427435,45.8,73380.86,0.02,0.00416,1e-05,0.63868]
[1780055432469,45.8,73390.67,0.02,0.0042,1e-05,0.64475]
[1780055437507,45.8,73387.46,0.02,0.00418,1e-05,0.64244]
[1780055442538,45.8,73386.44,0.02,0.00418,1e-05,0.64171]
[1780055447574,45.8,73386.26,0.02,0.00418,1e-05,0.64158]
[1780055452610,45.8,73388.01,0.02,0.00419,1e-05,0.64283]
[1780055457647,45.8,73389.88,0.02,0.0042,1e-05,0.64418]
[1780055462686,45.8,73388.78,0.02,0.00419,1e-05,0.64339]
[1780055467734,45.8,73390.2,0.02,0.0042,1e-05,0.64441]
[1780055472764,45.8,73388.68,0.02,0.00419,1e-05,0.64332]
[1780055477808,45.8,73388.42,0.02,0.00419,1e-05,0.64313]
[1780055482835,45.8,73390.34,0.02,0.0042,1e-05,0.64451]
[1780055487869,45.8,73393.37,0.02,0.00421,1e-05,0.6467]
[1780055492904,45.8,73391.58,0.02,0.0042,1e-05,0.64443]
[1780055497941,45.8,73387.05,0.02,0.00417,1e-05,0.64117]
[1780055500962,45.8,73367.09,0.02,0.00407,1e-05,0.62698]
[1780055505996,45.8,73367.01,0.02,0.00407,1e-05,0.62693]
[1780055511032,45.8,73367.19,0.02,0.00407,1e-05,0.62705]
[1780055516067,45.8,73368.29,0.02,0.00408,1e-05,0.62783]
[1780055521102,45.8,73358.81,0.02,0.00403,1e-05,0.62118]
[1780055526137,45.8,73359.4,0.02,0.00403,1e-05,0.62159]
[1780055531172,45.8,73362.51,0.02,0.00405,1e-05,0.62376]
[1780055536207,45.8,73364.43,0.02,0.00406,1e-05,0.62511]
[1780055541242,45.8,73364.33,0.02,0.00406,1e-05,0.62504]
[1780055546277,45.8,73363.76,0.02,0.00406,1e-05,0.62464]
[1780055551314,45.8,73366.56,0.02,0.00406,1e-05,0.62565]
[1780055556346,45.8,73368.28,0.02,0.00407,1e-05,0.62686]
[1780055561383,45.8,73363.26,0.02,0.00405,1e-05,0.62334]
[1780055563411,45.8,73335.94,0.02,0.00391,0.0,0.60444]
[1780055564422,45.8,73317.84,0.02,0.00382,0.0,0.59219]
[1780055569451,45.8,73315.27,0.02,0.00381,0.0,0.59047]
[1780055573481,45.8,73301.8,0.02,0.00375,0.0,0.58152]
[1780055578515,45.8,73276.31,0.02,0.00363,0.0,0.56488]
[1780055583551,45.8,73266.35,0.02,0.00359,0.0,0.5585]
[1780055588590,45.8,73260.75,0.02,0.00356,0.0,0.55493]
[1780055593621,45.8,73276.56,0.02,0.00363,0.0,0.56505]
[1780055597649,45.8,73291.85,0.02,0.0037,0.0,0.57497]
[1780055602693,45.8,73298.11,0.02,0.00373,0.0,0.57908]
[1780055607726,45.8,73313.23,0.02,0.0038,0.0,0.58911]
[1780055612761,45.8,73325.31,0.02,0.00385,0.0,0.5963]
[1780055617810,45.8,73333.33,0.02,0.00389,0.0,0.60173]
[1780055622836,45.8,73336.28,0.02,0.00391,0.0,0.60374]
[1780055627871,45.8,73333.85,0.02,0.0039,0.0,0.60209]
[1780055632905,45.8,73337.87,0.02,0.00392,0.0,0.60483]
[1780055637941,45.8,73344.03,0.02,0.00395,0.0,0.60905]
[1780055642976,45.8,73355.57,0.02,0.004,0.0,0.61702]
[1780055645998,45.8,73343.63,0.02,0.00394,0.0,0.60877]
[1780055651035,45.8,73344.38,0.02,0.00395,0.0,0.60929]
[1780055656070,45.8,73343.63,0.02,0.00394,0.0,0.60877]
[1780055661105,45.8,73338.87,0.02,0.00392,0.0,0.60551]
[1780055666138,45.8,73336.71,0.02,0.00391,0.0,0.60404]
[1780055671173,45.8,73338.65,0.02,0.00391,0.0,0.60443]
[1780055676208,45.8,73339.11,0.02,0.00392,0.0,0.60474]
[1780055681243,45.8,73339.13,0.02,0.00392,0.0,0.60476]
[1780055686279,45.8,73348.29,0.02,0.00396,0.0,0.61104]
[1780055691314,45.8,73343.65,0.02,0.00394,0.0,0.60785]
[1780055696352,45.8,73340.03,0.02,0.00392,0.0,0.60537]
[1780055701386,45.8,73339.38,0.02,0.00392,0.0,0.60493]
[1780055706418,45.8,73332.08,0.02,0.00388,0.0,0.59996]
[1780055711453,45.8,73341.54,0.02,0.00393,0.0,0.6064]
[1780055716488,45.8,73346.81,0.02,0.00395,0.0,0.61002]
[1780055721524,45.8,73353.88,0.02,0.00399,0.0,0.6149]
[1780055727535,45.8,73365.39,0.02,0.00405,1e-05,0.62292]
[1780055732602,45.8,73365.17,0.02,0.00404,1e-05,0.62181]
[1780055737640,45.8,73365.91,0.02,0.00404,1e-05,0.62233]
[1780055742677,45.8,73371.56,0.02,0.00407,1e-05,0.6263]
[1780055747714,45.8,73382.61,0.02,0.00413,1e-05,0.63412]
[1780055752747,45.8,73379.37,0.02,0.00411,1e-05,0.63182]
[1780055757781,45.8,73378.91,0.02,0.00411,1e-05,0.63149]
[1780055762818,45.8,73369.66,0.02,0.00406,1e-05,0.62496]
[1780055767851,45.8,73368.89,0.02,0.00406,1e-05,0.62442]
[1780055772890,45.8,73364.96,0.02,0.00404,1e-05,0.62167]
[1780055777925,45.8,73361.83,0.02,0.00402,0.0,0.61948]
[1780055782961,45.8,73361.9,0.02,0.00402,0.0,0.61953]
[1780055787995,45.8,73365.39,0.02,0.00404,1e-05,0.62197]
[1780055793030,45.8,73367.39,0.02,0.00404,1e-05,0.62241]
[1780055798069,45.8,73378.2,0.02,0.0041,1e-05,0.63002]
[1780055803104,45.8,73375.08,0.02,0.00408,1e-05,0.62782]
[1780055808143,45.8,73379.31,0.02,0.0041,1e-05,0.63081]
[1780055813174,45.8,73379.33,0.02,0.0041,1e-05,0.63082]
[1780055818214,45.8,73379.1,0.02,0.0041,1e-05,0.63066]
[1780055824252,45.8,73376.71,0.02,0.00409,1e-05,0.62897]
[1780055829286,45.8,73378.96,0.02,0.0041,1e-05,0.63056]
[1780055834320,45.8,73377.31,0.02,0.00409,1e-05,0.62939]
[1780055840363,45.8,73379.93,0.02,0.00411,1e-05,0.63125]
[1780055845397,45.8,73383.57,0.02,0.00413,1e-05,0.63383]
[1780055850432,45.8,73383.78,0.02,0.00413,1e-05,0.63398]
[1780055855468,45.8,73381.97,0.02,0.00411,1e-05,0.63173]
[1780055860503,45.8,73383.35,0.02,0.00412,1e-05,0.63271]
[1780055865537,45.8,73386.91,0.02,0.00414,1e-05,0.63524]
[1780055869566,45.8,73373.44,0.02,0.00407,1e-05,0.6257]
[1780055874601,45.8,73373.23,0.02,0.00407,1e-05,0.62556]
[1780055879636,45.8,73372.38,0.02,0.00406,1e-05,0.62496]
[1780055885679,45.8,73373.22,0.02,0.00407,1e-05,0.62555]
[1780055890714,45.8,73378.47,0.02,0.00409,1e-05,0.62925]
[1780055895748,45.8,73379.02,0.02,0.0041,1e-05,0.62964]
[1780055900783,45.8,73378.93,0.02,0.0041,1e-05,0.62958]
[1780055905817,45.8,73380.35,0.02,0.0041,1e-05,0.63058]
[1780055910853,45.8,73379.88,0.02,0.0041,1e-05,0.63025]
[1780055915888,45.8,73377.32,0.02,0.00408,1e-05,0.62748]
[1780055920923,45.8,73374.6,0.02,0.00407,1e-05,0.62556]
[1780055925964,45.8,73374.02,0.02,0.00407,1e-05,0.62516]
[1780055933007,45.8,73374.38,0.02,0.00407,1e-05,0.62541]
[1780055939048,45.8,73374.55,0.02,0.00407,1e-05,0.62553]
[1780055944086,45.8,73378.24,0.02,0.00409,1e-05,0.62813]
[1780055949121,45.8,73385.93,0.02,0.00413,1e-05,0.63358]
[1780055954157,45.8,73390.55,0.02,0.00415,1e-05,0.63687]
[1780055959193,45.8,73393.06,0.02,0.00416,1e-05,0.63866]
[1780055966242,45.8,73387.87,0.02,0.00414,1e-05,0.63496]
[1780055971276,45.8,73387.74,0.02,0.00413,1e-05,0.6339]
[1780055976313,45.8,73387.88,0.02,0.00413,1e-05,0.634]
[1780055987392,45.8,73387.87,0.02,0.00413,1e-05,0.63399]
[1780055992427,45.8,73389.1,0.02,0.00414,1e-05,0.63486]
[1780055997462,45.8,73393.95,0.02,0.00416,1e-05,0.63833]
[1780056002497,45.8,73393.56,0.02,0.00416,1e-05,0.63805]
[1780056007532,45.8,73384.28,0.02,0.00411,1e-05,0.63144]
[1780056012568,45.8,73384.73,0.02,0.00411,1e-05,0.63176]
[1780056017605,45.8,73387.28,0.02,0.00413,1e-05,0.63357]
[1780056022637,45.8,73387.98,0.02,0.00413,1e-05,0.63407]
[1780056029688,45.8,73388.35,0.02,0.00413,1e-05,0.63433]
[1780056037743,45.8,73391.42,0.02,0.00414,1e-05,0.63555]
[1780056042782,45.8,73389.63,0.02,0.00413,1e-05,0.63427]
[1780056049837,45.8,73389.64,0.02,0.00413,1e-05,0.63428]
[1780056054868,45.8,73390.68,0.02,0.00414,1e-05,0.63502]
[1780056059869,45.8,73390.87,0.02,0.00414,1e-05,0.63516]
[1780056064936,45.8,73390.22,0.02,0.00414,1e-05,0.63469]
[1780056069971,45.8,73391.47,0.02,0.00414,1e-05,0.63558]
[1780056075013,45.8,73387.72,0.02,0.00412,1e-05,0.63291]
[1780056080043,45.8,73377.42,0.02,0.00407,1e-05,0.62563]
[1780056085078,45.8,73386.21,0.02,0.00411,1e-05,0.63184]
[1780056090113,45.8,73386.13,0.02,0.00411,1e-05,0.63179]
[1780056095148,45.8,73385.29,0.02,0.0041,1e-05,0.63022]
[1780056100148,45.8,73385.08,0.02,0.0041,1e-05,0.63008]
[1780056105219,45.8,73384.02,0.02,0.0041,1e-05,0.62933]
[1780056110255,45.8,73385.2,0.02,0.0041,1e-05,0.63016]
[1780056113280,45.8,73364.11,0.02,0.004,0.0,0.61538]
[1780056114290,45.8,73349.14,0.02,0.00392,0.0,0.60506]
[1780056119319,45.8,73350.26,0.02,0.00393,0.0,0.60583]
[1780056124355,45.8,73349.76,0.02,0.00393,0.0,0.60549]
[1780056129390,45.8,73353.76,0.02,0.00395,0.0,0.60823]
[1780056134424,45.8,73350.44,0.02,0.00393,0.0,0.60595]
[1780056139461,45.8,73345.19,0.02,0.0039,0.0,0.60236]
[1780056144500,45.8,73341.03,0.02,0.00388,0.0,0.59953]
[1780056149531,45.8,73331.25,0.02,0.00384,0.0,0.59293]
[1780056152553,45.8,73319.19,0.02,0.00377,0.0,0.58395]
[1780056157624,45.8,73316.94,0.02,0.00376,0.0,0.58246]
[1780056162659,45.8,73325.01,0.02,0.0038,0.0,0.58783]
[1780056167695,45.8,73326.89,0.02,0.00381,0.0,0.58908]
[1780056172729,45.8,73334.34,0.02,0.00385,0.0,0.59409]
[1780056177778,45.8,73342.97,0.02,0.00389,0.0,0.59992]
[1780056182800,45.8,73339.12,0.02,0.00387,0.0,0.59731]
[1780056190785,45.8,73339.47,0.02,0.00387,0.0,0.59755]
[1780056195895,45.8,73340.17,0.02,0.00387,0.0,0.59802]
[1780056197904,45.8,73358.11,0.02,0.00396,0.0,0.61028]
[1780056202939,45.8,73369.54,0.02,0.00402,0.0,0.6182]
[1780056207975,45.8,73364.31,0.02,0.00399,0.0,0.61457]
[1780056210998,45.8,73351.6,0.02,0.00392,0.0,0.60487]
[1780056215028,45.8,73338.2,0.02,0.00386,0.0,0.59576]
[1780056220060,45.8,73338.64,0.02,0.00386,0.0,0.59606]
[1780056225100,45.8,73344.16,0.02,0.00389,0.0,0.5998]
[1780056231086,45.8,73341.63,0.02,0.00388,0.0,0.59809]
[1780056236175,45.8,73337.69,0.02,0.00386,0.0,0.59542]
[1780056241211,45.8,73349.01,0.02,0.00391,0.0,0.6031]
[1780056246245,45.8,73343.89,0.02,0.00389,0.0,0.59962]
[1780056251279,45.8,73351.34,0.02,0.00392,0.0,0.6047]
[1780056256316,45.8,73351.73,0.02,0.00392,0.0,0.60496]
[1780056261351,45.8,73354.91,0.02,0.00394,0.0,0.60714]
[1780056266384,45.8,73347.64,0.02,0.0039,0.0,0.60217]
[1780056271424,45.8,73348.67,0.02,0.0039,0.0,0.60194]
[1780056276461,45.8,73350.48,0.02,0.00391,0.0,0.60317]
[1780056281497,45.8,73343.2,0.02,0.00388,0.0,0.59822]
[1780056286532,45.8,73344.33,0.02,0.00388,0.0,0.59899]
[1780056292573,45.8,73341.51,0.02,0.00387,0.0,0.59708]
[1780056297608,45.8,73335.68,0.02,0.00384,0.0,0.59314]
[1780056302659,45.8,73329.53,0.02,0.00381,0.0,0.58902]
[1780056304670,45.8,73316.16,0.02,0.00375,0.0,0.58013]
[1780056310712,45.8,73309.02,0.02,0.00371,0.0,0.57543]
[1780056315749,45.8,73309.69,0.02,0.00372,0.0,0.57587]
[1780056320782,45.8,73309.23,0.02,0.00372,0.0,0.57557]
[1780056325816,45.8,73309.75,0.02,0.00372,0.0,0.57591]
[1780056330856,45.8,73313.35,0.02,0.00373,0.0,0.57828]
[1780056334884,45.8,73299.54,0.02,0.00366,0.0,0.56835]
[1780056339919,45.8,73298.47,0.02,0.00366,0.0,0.56766]
[1780056344956,45.8,73296.93,0.02,0.00365,0.0,0.56666]
[1780056349994,45.8,73300.57,0.02,0.00367,0.0,0.56902]
[1780056355037,45.8,73298.84,0.02,0.00366,0.0,0.5679]
[1780056360063,45.8,73298.93,0.02,0.00366,0.0,0.56795]
[1780056363085,45.8,73281.61,0.02,0.00358,0.0,0.55682]
[1780056368124,45.8,73298.43,0.02,0.00366,0.0,0.56763]
[1780056373160,45.8,73293.72,0.02,0.00364,0.0,0.56458]
[1780056378194,45.8,73294.52,0.02,0.00364,0.0,0.5651]
[1780056383232,45.8,73292.91,0.02,0.00363,0.0,0.56406]
[1780056388266,45.8,73294.53,0.02,0.00364,0.0,0.56511]
[1780056393313,45.8,73294.47,0.02,0.00364,0.0,0.56418]
[1780056398348,45.8,73300.26,0.02,0.00366,0.0,0.56792]
[1780056403381,45.8,73284.6,0.02,0.00359,0.0,0.55784]
[1780056408416,45.8,73292.6,0.02,0.00363,0.0,0.56297]
[1780056413452,45.8,73293.25,0.02,0.00363,0.0,0.56339]
[1780056418486,45.8,73286.25,0.02,0.0036,0.0,0.5589]
[1780056423528,45.8,73290.26,0.02,0.00362,0.0,0.56147]
[1780056428562,45.8,73291.89,0.02,0.00362,0.0,0.56252]
[1780056433597,45.8,73295.96,0.02,0.00364,0.0,0.56514]
[1780056439640,45.8,73300.57,0.02,0.00366,0.0,0.56813]
[1780056444673,45.8,73300.81,0.02,0.00366,0.0,0.56828]
[1780056449709,45.8,73300.69,0.02,0.00366,0.0,0.5682]
[1780056454743,45.8,73301.1,0.02,0.00366,0.0,0.56758]
[1780056461793,45.8,73300.7,0.02,0.00366,0.0,0.56732]
[1780056468844,45.8,73299.53,0.02,0.00365,0.0,0.56656]
[1780056473878,45.8,73299.4,0.02,0.00365,0.0,0.56648]
[1780056478912,45.8,73298.93,0.02,0.00365,0.0,0.56617]
[1780056483947,45.8,73299.57,0.02,0.00365,0.0,0.56659]
[1780056488988,45.8,73300.38,0.02,0.00366,0.0,0.56711]
[1780056494018,45.8,73308.15,0.02,0.00369,0.0,0.57216]
[1780056499052,45.8,73308.29,0.02,0.00369,0.0,0.57226]
[1780056504087,45.8,73306.6,0.02,0.00369,0.0,0.57115]
[1780056509123,45.8,73305.34,0.02,0.00368,0.0,0.57033]
[1780056514164,45.8,73305.45,0.02,0.00368,0.0,0.56951]
[1780056520199,45.8,73306.55,0.02,0.00368,0.0,0.57022]
[1780056525236,45.8,73308.02,0.02,0.00369,0.0,0.57118]
[1780056530271,45.8,73309.37,0.02,0.00369,0.0,0.57206]
[1780056536313,45.8,73309.07,0.02,0.00369,0.0,0.57187]
[1780056541347,45.8,73303.86,0.02,0.00367,0.0,0.56847]
[1780056546382,45.8,73298.86,0.02,0.00364,0.0,0.56524]
[1780056551418,45.8,73299.93,0.02,0.00365,0.0,0.56593]
[1780056557459,45.8,73299.58,0.02,0.00365,0.0,0.5657]
[1780056563502,45.8,73302.16,0.02,0.00366,0.0,0.56737]
[1780056568537,45.8,73303.6,0.02,0.00367,0.0,0.56831]
[1780056573571,45.8,73304.09,0.02,0.00366,0.0,0.56773]
[1780056578608,45.8,73291.02,0.02,0.0036,0.0,0.5593]
[1780056583642,45.8,73293.44,0.02,0.00361,0.0,0.56086]
[1780056588678,45.8,73295.64,0.02,0.00362,0.0,0.56227]
[1780056593711,45.8,73296.63,0.02,0.00363,0.0,0.56291]
[1780056598751,45.8,73296.38,0.02,0.00363,0.0,0.56275]
[1780056603782,45.8,73298.19,0.02,0.00364,0.0,0.56391]
[1780056608818,45.8,73298.52,0.02,0.00364,0.0,0.56413]
[1780056614859,45.8,73297.99,0.02,0.00364,0.0,0.56378]
[1780056619898,45.8,73295.39,0.02,0.00362,0.0,0.56211]
[1780056624937,45.8,73295.07,0.02,0.00362,0.0,0.5619]
[1780056629970,45.8,73295.96,0.02,0.00363,0.0,0.56248]
[1780056635016,45.8,73296.9,0.02,0.00362,0.0,0.56219]
[1780056640043,45.8,73296.83,0.02,0.00362,0.0,0.56215]
[1780056645078,45.8,73302.31,0.02,0.00365,0.0,0.56568]
[1780056650114,45.8,73304.69,0.02,0.00366,0.0,0.56723]
[1780056655148,45.8,73303.57,0.02,0.00366,0.0,0.5665]
[1780056660184,45.8,73303.7,0.02,0.00366,0.0,0.56658]
[1780056665218,45.8,73301.27,0.02,0.00364,0.0,0.56501]
[1780056670253,45.8,73302.31,0.02,0.00365,0.0,0.56568]
[1780056675289,45.8,73302.07,0.02,0.00365,0.0,0.56553]
[1780056680333,45.8,73300.73,0.02,0.00364,0.0,0.56466]
[1780056685369,45.8,73291.98,0.02,0.0036,0.0,0.55904]
[1780056690403,45.8,73288.09,0.02,0.00358,0.0,0.55655]
[1780056695439,45.8,73289.35,0.02,0.00358,0.0,0.55647]
[1780056700476,45.8,73294.11,0.02,0.00361,0.0,0.55952]
[1780056705525,45.8,73297.32,0.02,0.00362,0.0,0.56158]
[1780056710553,45.8,73300.56,0.02,0.00364,0.0,0.56366]
[1780056715589,45.8,73299.94,0.02,0.00363,0.0,0.56326]
[1780056721631,45.8,73302.34,0.02,0.00364,0.0,0.56481]
[1780056726665,45.8,73303.24,0.02,0.00365,0.0,0.56539]
[1780056731700,45.8,73300.91,0.02,0.00364,0.0,0.56389]
[1780056736735,45.8,73298.57,0.02,0.00363,0.0,0.56238]
[1780056741769,45.8,73295.14,0.02,0.00361,0.0,0.56018]
[1780056746805,45.8,73294.92,0.02,0.00361,0.0,0.56004]
[1780056751842,45.8,73290.35,0.02,0.00358,0.0,0.55623]
[1780056756881,45.8,73286.78,0.02,0.00357,0.0,0.55396]
[1780056761915,45.8,73284.02,0.02,0.00356,0.0,0.55221]
[1780056766951,45.8,73284.81,0.02,0.00356,0.0,0.55271]
[1780056772992,45.8,73285.49,0.02,0.00356,0.0,0.55314]
[1780056778033,45.8,73284.72,0.02,0.00356,0.0,0.55265]
[1780056783067,45.8,73283.97,0.02,0.00355,0.0,0.55217]
[1780056788103,45.8,73283.12,0.02,0.00355,0.0,0.55163]
[1780056794143,45.8,73283.87,0.02,0.00355,0.0,0.55211]
[1780056799179,45.8,73284.66,0.02,0.00356,0.0,0.55261]
[1780056804215,45.8,73280.4,0.02,0.00354,0.0,0.54991]
[1780056809249,45.8,73271.83,0.02,0.0035,0.0,0.54452]
[1780056814284,45.8,73272.05,0.02,0.0035,0.0,0.5438]
[1780056819319,45.8,73278.27,0.02,0.00352,0.0,0.5477]
[1780056824360,45.8,73279.53,0.02,0.00353,0.0,0.54849]
[1780056829389,45.8,73280.18,0.02,0.00353,0.0,0.5489]
[1780056835431,45.8,73280.92,0.02,0.00354,0.0,0.54937]
[1780056840472,45.8,73280.91,0.02,0.00354,0.0,0.54936]
[1780056845502,45.8,73289.38,0.02,0.00357,0.0,0.55473]
[1780056850538,45.8,73285.16,0.02,0.00355,0.0,0.55205]
[1780056855573,45.8,73281.21,0.02,0.00354,0.0,0.54955]
[1780056860614,45.8,73271.95,0.02,0.0035,0.0,0.54373]
[1780056865656,45.8,73271.54,0.02,0.00349,0.0,0.54348]
[1780056872700,45.8,73271.88,0.02,0.00349,0.0,0.54282]
[1780056877748,45.8,73262.28,0.02,0.00345,0.0,0.53685]
[1780056880774,45.8,73277.24,0.02,0.00351,0.0,0.54618]
[1780056886813,45.8,73278.85,0.02,0.00352,0.0,0.54719]
[1780056891866,45.8,73286.83,0.02,0.00356,0.0,0.55223]
[1780056896883,45.8,73281.21,0.02,0.00353,0.0,0.54868]
[1780056902057,45.8,73267.68,0.02,0.00347,0.0,0.54021]
[1780056904890,45.8,73245.22,0.02,0.00337,0.0,0.52638]
[1780056909982,45.8,73235.82,0.02,0.00333,0.0,0.52069]
[1780056915027,45.8,73233.48,0.02,0.00332,0.0,0.51928]
[1780056920053,45.8,73231.99,0.02,0.00332,0.0,0.51838]
[1780056925089,45.8,73241.23,0.02,0.00336,0.0,0.52396]
[1780056927102,45.8,73261.84,0.02,0.00345,0.0,0.53658]
[1780056932137,45.8,73271.03,0.02,0.00348,0.0,0.54143]
[1780056937172,45.8,73271.59,0.02,0.00348,0.0,0.54178]
[1780056940197,45.8,73290.17,0.02,0.00357,0.0,0.55348]
[1780056945234,45.8,73302.1,0.02,0.00362,0.0,0.5611]
[1780056950269,45.8,73293.38,0.02,0.00358,0.0,0.55552]
[1780056955304,45.8,73291.82,0.02,0.00357,0.0,0.55453]
[1780056960343,45.8,73290.22,0.02,0.00357,0.0,0.55351]
[1780056965381,45.8,73294.9,0.02,0.00359,0.0,0.55649]
[1780056970415,45.8,73297.78,0.02,0.0036,0.0,0.55833]
[1780056975449,45.8,73311.18,0.02,0.00366,0.0,0.56697]
[1780056980484,45.8,73317.48,0.02,0.00369,0.0,0.57106]
[1780056985518,45.8,73319.24,0.02,0.0037,0.0,0.57221]
[1780056990554,45.8,73316.0,0.02,0.00368,0.0,0.5701]
[1780056993577,45.8,73306.12,0.02,0.00363,0.0,0.5628]
[1780056998613,45.8,73305.55,0.02,0.00363,0.0,0.56243]
[1780057003647,45.8,73307.61,0.02,0.00364,0.0,0.56376]
[1780057008683,45.8,73308.3,0.02,0.00364,0.0,0.56421]
[1780057013718,45.8,73308.62,0.02,0.00364,0.0,0.56441]
[1780057018752,45.8,73312.19,0.02,0.00366,0.0,0.56673]
[1780057023790,45.8,73322.8,0.02,0.00371,0.0,0.57364]
[1780057028822,45.8,73329.84,0.02,0.00374,0.0,0.57827]
[1780057033857,45.8,73329.53,0.02,0.00374,0.0,0.57807]
[1780057038897,45.8,73328.22,0.02,0.00374,0.0,0.5772]
[1780057043930,45.8,73318.19,0.02,0.00369,0.0,0.57063]
[1780057048966,45.8,73311.05,0.02,0.00366,0.0,0.56599]
[1780057054018,45.8,73307.04,0.02,0.00363,0.0,0.5625]
[1780057059052,45.8,73315.91,0.02,0.00367,0.0,0.56825]
[1780057064085,45.8,73318.78,0.02,0.00369,0.0,0.57011]
[1780057069125,45.8,73319.81,0.02,0.00369,0.0,0.57079]
[1780057074155,45.8,73318.36,0.02,0.00368,0.0,0.56984]
[1780057079192,45.8,73318.86,0.02,0.00369,0.0,0.57017]
[1780057084225,45.8,73315.22,0.02,0.00367,0.0,0.5678]
[1780057091273,45.8,73315.68,0.02,0.00367,0.0,0.5681]
[1780057096278,45.8,73316.32,0.02,0.00367,0.0,0.56851]
[1780057101345,45.8,73316.06,0.02,0.00367,0.0,0.56834]
[1780057106380,45.8,73316.41,0.02,0.00367,0.0,0.56857]
[1780057111415,45.8,73320.81,0.02,0.00369,0.0,0.57054]
[1780057116454,45.8,73318.46,0.02,0.00368,0.0,0.56901]
[1780057121495,45.8,73319.8,0.02,0.00368,0.0,0.56988]
[1780057126530,45.8,73314.2,0.02,0.00366,0.0,0.56624]
[1780057131565,45.8,73313.66,0.02,0.00366,0.0,0.56589]
[1780057136603,45.8,73313.53,0.02,0.00366,0.0,0.56581]
[1780057143650,45.8,73311.96,0.02,0.00365,0.0,0.56479]
[1780057148685,45.8,73314.98,0.02,0.00366,0.0,0.56675]
[1780057153720,45.8,73315.66,0.02,0.00367,0.0,0.56719]
[1780057158754,45.8,73316.06,0.02,0.00367,0.0,0.56745]
[1780057164797,45.8,73316.83,0.02,0.00367,0.0,0.56795]
[1780057170840,45.8,73315.56,0.02,0.00367,0.0,0.56712]
[1780057175876,45.8,73315.07,0.02,0.00366,0.0,0.56591]
[1780057180910,45.8,73305.75,0.02,0.00361,0.0,0.5599]
[1780057186951,45.8,73299.58,0.02,0.00359,0.0,0.55595]
[1780057191989,45.8,73300.62,0.02,0.00359,0.0,0.55661]
[1780057197027,45.8,73302.32,0.02,0.0036,0.0,0.5577]
[1780057202076,45.8,73302.97,0.02,0.0036,0.0,0.55812]
[1780057205091,45.8,73289.76,0.02,0.00354,0.0,0.54971]
[1780057210126,45.8,73279.04,0.02,0.00349,0.0,0.54297]
[1780057215162,45.8,73266.48,0.02,0.00344,0.0,0.53516]
[1780057220195,45.8,73267.14,0.02,0.00344,0.0,0.53557]
[1780057225242,45.8,73275.65,0.02,0.00348,0.0,0.54085]
[1780057230277,45.8,73276.48,0.02,0.00348,0.0,0.54137]
[1780057235315,45.8,73277.0,0.02,0.00348,0.0,0.54083]
[1780057240350,45.8,73282.33,0.02,0.0035,0.0,0.54416]
[1780057245398,45.8,73282.51,0.02,0.0035,0.0,0.54428]
[1780057250433,45.8,73291.55,0.02,0.00354,0.0,0.54997]
[1780057255468,45.8,73297.37,0.02,0.00357,0.0,0.55366]
[1780057260504,45.8,73297.89,0.02,0.00357,0.0,0.55399]
[1780057265538,45.8,73297.11,0.02,0.00357,0.0,0.55349]
[1780057270573,45.8,73289.16,0.02,0.00353,0.0,0.54846]
[1780057275611,45.8,73285.51,0.02,0.00352,0.0,0.54616]
[1780057281652,45.8,73285.89,0.02,0.00352,0.0,0.5464]
[1780057286686,45.8,73285.98,0.02,0.00352,0.0,0.54646]
[1780057290715,45.8,73272.57,0.02,0.00346,0.0,0.53808]
[1780057295750,45.8,73269.33,0.02,0.00344,0.0,0.53521]
[1780057300785,45.8,73267.78,0.02,0.00343,0.0,0.53425]
[1780057305821,45.8,73257.24,0.02,0.00339,0.0,0.52778]
[1780057310855,45.8,73263.69,0.02,0.00342,0.0,0.53173]
[1780057315890,45.8,73263.02,0.02,0.00341,0.0,0.53132]
[1780057320927,45.8,73263.0,0.02,0.00341,0.0,0.53131]
[1780057325960,45.8,73263.23,0.02,0.00341,0.0,0.53145]
[1780057330997,45.8,73265.01,0.02,0.00342,0.0,0.53255]
[1780057336031,45.8,73260.19,0.02,0.0034,0.0,0.52959]
[1780057341066,45.8,73264.46,0.02,0.00342,0.0,0.53221]
[1780057346103,45.8,73260.83,0.02,0.0034,0.0,0.52998]
[1780057351137,45.8,73258.9,0.02,0.00339,0.0,0.52795]
[1780057358187,45.8,73259.88,0.02,0.00339,0.0,0.52855]
[1780057363222,45.8,73260.54,0.02,0.0034,0.0,0.52895]
[1780057370272,45.8,73261.58,0.02,0.0034,0.0,0.52959]
[1780057375307,45.8,73268.24,0.02,0.00343,0.0,0.53368]
[1780057380341,45.8,73274.53,0.02,0.00346,0.0,0.53757]
[1780057385377,45.8,73283.93,0.02,0.0035,0.0,0.54343]
[1780057390412,45.8,73280.93,0.02,0.00349,0.0,0.54155]
[1780057395446,45.8,73270.33,0.02,0.00344,0.0,0.53497]
[1780057400486,45.8,73263.47,0.02,0.00341,0.0,0.53075]
[1780057405518,45.8,73262.29,0.02,0.0034,0.0,0.53002]
[1780057410553,45.8,73262.05,0.02,0.0034,0.0,0.52988]
[1780057412566,45.8,73251.75,0.02,0.00335,0.0,0.52275]
[1780057418547,45.8,73239.32,0.02,0.0033,0.0,0.51527]
[1780057423645,45.8,73234.09,0.02,0.00328,0.0,0.51215]
[1780057428678,45.8,73228.0,0.02,0.00325,0.0,0.50853]
[1780057433713,45.8,73230.03,0.02,0.00326,0.0,0.50973]
[1780057439755,45.8,73230.21,0.02,0.00326,0.0,0.50984]
[1780057444792,45.8,73229.99,0.02,0.00326,0.0,0.50971]
[1780057447812,45.8,73246.1,0.02,0.00333,0.0,0.51934]
[1780057452846,45.8,73251.62,0.02,0.00335,0.0,0.52267]
[1780057457882,45.8,73249.65,0.02,0.00335,0.0,0.52148]
[1780057462918,45.8,73237.42,0.02,0.00329,0.0,0.51413]
[1780057467954,45.8,73234.29,0.02,0.00328,0.0,0.51227]
[1780057472988,45.8,73230.85,0.02,0.00326,0.0,0.50939]
[1780057479033,45.8,73232.25,0.02,0.00327,0.0,0.51022]
[1780057484066,45.8,73232.15,0.02,0.00327,0.0,0.51016]
[1780057489105,45.8,73232.12,0.02,0.00327,0.0,0.51015]
[1780057494144,45.8,73230.87,0.02,0.00326,0.0,0.50941]
[1780057499180,45.8,73232.53,0.02,0.00327,0.0,0.51039]
[1780057504219,45.8,73230.52,0.02,0.00326,0.0,0.5092]
[1780057509250,45.8,73231.66,0.02,0.00326,0.0,0.50987]
[1780057514288,45.8,73235.1,0.02,0.00328,0.0,0.51192]
[1780057519321,45.8,73236.02,0.02,0.00328,0.0,0.51247]
[1780057524358,45.8,73232.83,0.02,0.00327,0.0,0.51057]
[1780057529392,45.8,73231.75,0.02,0.00326,0.0,0.50993]
[1780057534427,45.8,73231.58,0.02,0.00326,0.0,0.509]
[1780057539428,45.8,73229.72,0.02,0.00325,0.0,0.5079]
[1780057544496,45.8,73226.78,0.02,0.00324,0.0,0.50616]
[1780057549531,45.8,73229.29,0.02,0.00325,0.0,0.50764]
[1780057554568,45.8,73232.36,0.02,0.00326,0.0,0.50946]
[1780057561615,45.8,73232.95,0.02,0.00326,0.0,0.50981]
[1780057566654,45.8,73233.72,0.02,0.00327,0.0,0.51027]
[1780057572694,45.8,73234.14,0.02,0.00327,0.0,0.51052]
[1780057577737,45.8,73233.81,0.02,0.00327,0.0,0.51032]
[1780057582768,45.8,73231.04,0.02,0.00326,0.0,0.50868]
[1780057587805,45.8,73229.93,0.02,0.00325,0.0,0.50802]
[1780057592838,45.8,73230.6,0.02,0.00325,0.0,0.50759]
[1780057597874,45.8,73229.51,0.02,0.00324,0.0,0.50695]
[1780057602909,45.8,73226.29,0.02,0.00323,0.0,0.50505]
[1780057608951,45.8,73225.36,0.02,0.00323,0.0,0.5045]
[1780057613990,45.8,73226.77,0.02,0.00323,0.0,0.50533]
[1780057619025,45.8,73229.15,0.02,0.00324,0.0,0.50674]
[1780057624065,45.8,73226.24,0.02,0.00323,0.0,0.50502]
[1780057629099,45.8,73226.44,0.02,0.00323,0.0,0.50514]
[1780057634135,45.8,73225.82,0.02,0.00323,0.0,0.50478]
[1780057639170,45.8,73224.03,0.02,0.00322,0.0,0.50372]
[1780057644207,45.8,73223.48,0.02,0.00322,0.0,0.5034]
[1780057649240,45.8,73223.85,0.02,0.00322,0.0,0.50362]
[1780057654276,45.8,73224.22,0.02,0.00322,0.0,0.50301]
[1780057659309,45.8,73224.62,0.02,0.00322,0.0,0.50325]
[1780057664351,45.8,73223.59,0.02,0.00322,0.0,0.50265]
[1780057669382,45.8,73222.76,0.02,0.00321,0.0,0.50216]
[1780057674417,45.8,73225.51,0.02,0.00322,0.0,0.50377]
[1780057679452,45.8,73226.41,0.02,0.00323,0.0,0.5043]
[1780057684489,45.8,73232.66,0.02,0.00325,0.0,0.50799]
[1780057689524,45.8,73233.59,0.02,0.00326,0.0,0.50854]
[1780057694560,45.8,73234.25,0.02,0.00326,0.0,0.50893]
[1780057699601,45.8,73236.96,0.02,0.00327,0.0,0.51054]
[1780057704636,45.8,73225.77,0.02,0.00322,0.0,0.50392]
[1780057709665,45.8,73230.47,0.02,0.00324,0.0,0.50669]
[1780057714698,45.8,73229.56,0.02,0.00323,0.0,0.50533]
[1780057720696,45.8,73222.81,0.02,0.00321,0.0,0.50137]
[1780057725776,45.8,73220.61,0.02,0.0032,0.0,0.50008]
[1780057732827,45.8,73220.67,0.02,0.0032,0.0,0.50012]
[1780057737863,45.8,73221.55,0.02,0.0032,0.0,0.50063]
[1780057742897,45.8,73224.71,0.02,0.00321,0.0,0.50248]
[1780057747930,45.8,73225.68,0.02,0.00322,0.0,0.50305]
[1780057752964,45.8,73228.01,0.02,0.00323,0.0,0.50442]
[1780057760017,45.8,73227.9,0.02,0.00323,0.0,0.50436]
[1780057765052,45.8,73226.44,0.02,0.00322,0.0,0.5035]
[1780057771053,45.8,73226.44,0.02,0.00322,0.0,0.50268]
[1780057776131,45.8,73226.04,0.02,0.00321,0.0,0.50244]
[1780057781164,45.8,73226.17,0.02,0.00322,0.0,0.50252]
[1780057786199,45.8,73234.83,0.02,0.00325,0.0,0.50762]
[1780057791234,45.8,73233.11,0.02,0.00324,0.0,0.5066]
[1780057796268,45.8,73237.03,0.02,0.00326,0.0,0.50892]
[1780057801317,45.8,73244.54,0.02,0.00329,0.0,0.51339]
[1780057806354,45.8,73237.4,0.02,0.00326,0.0,0.50914]
[1780057811400,45.8,73225.43,0.02,0.00321,0.0,0.50209]
[1780057817444,45.8,73225.79,0.02,0.00321,0.0,0.5023]
[1780057822479,45.8,73226.58,0.02,0.00322,0.0,0.50276]
[1780057827514,45.8,73226.83,0.02,0.00322,0.0,0.50291]
[1780057832549,45.8,73226.77,0.02,0.00321,0.0,0.50205]
[1780057838591,45.8,73226.62,0.02,0.00321,0.0,0.50196]
[1780057844633,45.8,73226.87,0.02,0.00321,0.0,0.50211]
[1780057849667,45.8,73224.81,0.02,0.0032,0.0,0.5009]
[1780057852692,45.8,73247.82,0.02,0.0033,0.0,0.51451]
[1780057857724,45.8,73243.28,0.02,0.00328,0.0,0.5118]
[1780057862765,45.8,73237.49,0.02,0.00326,0.0,0.50837]
[1780057868806,45.8,73236.23,0.02,0.00325,0.0,0.50762]
[1780057873841,45.8,73236.15,0.02,0.00325,0.0,0.50757]
[1780057878876,45.8,73236.76,0.02,0.00325,0.0,0.50793]
[1780057883911,45.8,73241.5,0.02,0.00327,0.0,0.51074]
[1780057888946,45.8,73240.54,0.02,0.00327,0.0,0.51017]
[1780057893981,45.8,73242.13,0.02,0.00327,0.0,0.51029]
[1780057900028,45.8,73237.1,0.02,0.00325,0.0,0.50731]
[1780057905061,45.8,73240.4,0.02,0.00326,0.0,0.50926]
[1780057910092,45.8,73239.2,0.02,0.00326,0.0,0.50855]
[1780057915130,45.8,73243.31,0.02,0.00328,0.0,0.51099]
[1780057920168,45.8,73237.16,0.02,0.00325,0.0,0.50734]
[1780057925214,45.8,73235.19,0.02,0.00324,0.0,0.50618]
[1780057930250,45.8,73235.79,0.02,0.00324,0.0,0.50653]
[1780057935285,45.8,73235.9,0.02,0.00325,0.0,0.5066]
[1780057940320,45.8,73236.89,0.02,0.00325,0.0,0.50718]
[1780057945355,45.8,73235.84,0.02,0.00325,0.0,0.50656]
[1780057951400,45.8,73236.38,0.02,0.00324,0.0,0.50606]
[1780057956435,45.8,73234.51,0.02,0.00323,0.0,0.50495]
[1780057961469,45.8,73235.01,0.02,0.00324,0.0,0.50525]
[1780057966504,45.8,73241.74,0.02,0.00326,0.0,0.50923]
[1780057971540,45.8,73237.58,0.02,0.00325,0.0,0.50677]
[1780057976574,45.8,73236.28,0.02,0.00324,0.0,0.506]
[1780057981611,45.8,73238.09,0.02,0.00325,0.0,0.50707]
[1780057985641,45.8,73224.64,0.02,0.00319,0.0,0.49917]
[1780057990677,45.8,73225.33,0.02,0.0032,0.0,0.49957]
[1780057995711,45.8,73226.63,0.02,0.0032,0.0,0.50033]
[1780058000748,45.8,73226.33,0.02,0.0032,0.0,0.50016]
[1780058005783,45.8,73225.54,0.02,0.0032,0.0,0.4997]
[1780058010818,45.8,73227.04,0.02,0.0032,0.0,0.50057]
[1780058015896,45.8,73220.14,0.02,0.00317,0.0,0.49574]
[1780058016892,45.8,73192.52,0.02,0.00306,0.0,0.47995]
[1780058017898,45.8,73173.22,0.02,0.00298,0.0,0.46917]
[1780058021924,45.8,73194.08,0.02,0.00307,0.0,0.48083]
[1780058022932,45.8,73208.31,0.02,0.00312,0.0,0.48892]
[1780058026014,45.8,73223.56,0.02,0.00318,0.0,0.49773]
[1780058026988,45.8,73236.52,0.02,0.00324,0.0,0.50532]
[1780058032037,45.8,73231.86,0.02,0.00322,0.0,0.50258]
[1780058037055,45.8,73228.95,0.02,0.00321,0.0,0.50087]
[1780058042102,45.8,73222.64,0.02,0.00318,0.0,0.49719]
[1780058045121,45.8,73210.4,0.02,0.00313,0.0,0.49012]
[1780058050157,45.8,73195.85,0.02,0.00307,0.0,0.48183]
[1780058055193,45.8,73199.02,0.02,0.00309,0.0,0.48362]
[1780058060231,45.8,73200.5,0.02,0.00309,0.0,0.48446]
[1780058065266,45.8,73200.08,0.02,0.00309,0.0,0.48423]
[1780058069299,45.8,73175.99,0.02,0.00299,0.0,0.4707]
[1780058071330,45.8,73164.92,0.02,0.00295,0.0,0.46382]
[1780058073330,45.8,73178.99,0.02,0.003,0.0,0.47159]
[1780058076353,45.8,73191.53,0.02,0.00305,0.0,0.4786]
[1780058081392,45.8,73196.37,0.02,0.00307,0.0,0.48133]
[1780058086422,45.8,73196.25,0.02,0.00307,0.0,0.48126]
[1780058091457,45.8,73199.87,0.02,0.00308,0.0,0.48331]
[1780058096492,45.8,73199.94,0.02,0.00308,0.0,0.48335]
[1780058101528,45.8,73198.06,0.02,0.00308,0.0,0.48228]
[1780058103540,45.8,73183.96,0.02,0.00302,0.0,0.47435]
[1780058107571,45.8,73170.68,0.02,0.00297,0.0,0.46699]
[1780058112610,45.8,73159.91,0.02,0.00293,0.0,0.46109]
[1780058117639,45.8,73157.86,0.02,0.00292,0.0,0.45997]
[1780058122675,45.8,73156.41,0.02,0.00292,0.0,0.45918]
[1780058127710,45.8,73150.89,0.02,0.00289,0.0,0.4562]
[1780058132745,45.8,73149.15,0.02,0.00288,0.0,0.4545]
[1780058137780,45.8,73152.39,0.02,0.0029,0.0,0.45624]
[1780058142815,45.8,73152.55,0.02,0.0029,0.0,0.45633]
[1780058147851,45.8,73153.84,0.02,0.0029,0.0,0.45703]
[1780058152886,45.8,73162.68,0.02,0.00293,0.0,0.46183]
[1780058157920,45.8,73158.91,0.02,0.00292,0.0,0.45978]
[1780058162955,45.8,73158.38,0.02,0.00292,0.0,0.45949]
[1780058167991,45.8,73158.43,0.02,0.00292,0.0,0.45951]
[1780058173032,45.8,73153.04,0.02,0.0029,0.0,0.45659]
[1780058178061,45.8,73149.36,0.02,0.00288,0.0,0.45461]
[1780058183105,45.8,73144.69,0.02,0.00287,0.0,0.4521]
[1780058187130,45.8,73160.21,0.02,0.00292,0.0,0.46048]
[1780058192166,45.8,73162.75,0.02,0.00293,0.0,0.4611]
[1780058197200,45.8,73164.38,0.02,0.00294,0.0,0.46199]
[1780058202235,45.8,73162.22,0.02,0.00293,0.0,0.46081]
[1780058207270,45.8,73171.17,0.02,0.00296,0.0,0.46571]
[1780058212309,45.8,73177.89,0.02,0.00299,0.0,0.46941]
[1780058217343,45.8,73179.95,0.02,0.003,0.0,0.47056]
[1780058222380,45.8,73185.11,0.02,0.00302,0.0,0.47343]
[1780058226406,45.8,73199.26,0.02,0.00307,0.0,0.48137]
[1780058231442,45.8,73203.9,0.02,0.00309,0.0,0.484]
[1780058236477,45.8,73209.12,0.02,0.00311,0.0,0.48698]
[1780058241512,45.8,73211.41,0.02,0.00312,0.0,0.48829]
[1780058246546,45.8,73224.19,0.02,0.00317,0.0,0.49565]
[1780058251584,45.8,73224.51,0.02,0.00317,0.0,0.49502]
[1780058256618,45.8,73215.59,0.02,0.00313,0.0,0.48988]
[1780058261653,45.8,73216.03,0.02,0.00313,0.0,0.49013]
[1780058266691,45.8,73215.37,0.02,0.00313,0.0,0.48975]
[1780058271724,45.8,73207.7,0.02,0.0031,0.0,0.48537]
[1780058276761,45.8,73202.76,0.02,0.00308,0.0,0.48256]
[1780058281797,45.8,73206.06,0.02,0.00309,0.0,0.48443]
[1780058286831,45.8,73210.21,0.02,0.00311,0.0,0.4868]
[1780058291866,45.8,73209.53,0.02,0.00311,0.0,0.48641]
[1780058296901,45.8,73210.95,0.02,0.00311,0.0,0.48722]
[1780058301936,45.8,73215.02,0.02,0.00313,0.0,0.48955]
[1780058306970,45.8,73219.69,0.02,0.00315,0.0,0.49224]
[1780058312026,45.8,73220.63,0.02,0.00315,0.0,0.49197]
[1780058317045,45.8,73214.02,0.02,0.00312,0.0,0.48817]
[1780058322090,45.8,73208.91,0.02,0.0031,0.0,0.48525]
[1780058324104,45.8,73196.37,0.02,0.00305,0.0,0.47816]
[1780058329139,45.8,73195.94,0.02,0.00305,0.0,0.47791]
[1780058334174,45.8,73191.85,0.02,0.00303,0.0,0.47562]
[1780058339208,45.8,73192.36,0.02,0.00303,0.0,0.4759]
[1780058344244,45.8,73177.6,0.02,0.00298,0.0,0.4677]
[1780058349283,45.8,73174.79,0.02,0.00297,0.0,0.46615]
[1780058354313,45.8,73174.52,0.02,0.00296,0.0,0.466]
[1780058361362,45.8,73173.92,0.02,0.00296,0.0,0.46567]
[1780058366398,45.8,73177.76,0.02,0.00298,0.0,0.46778]
[1780058371435,45.8,73178.52,0.02,0.00298,0.0,0.46743]
[1780058376484,45.8,73171.32,0.02,0.00295,0.0,0.46347]
[1780058381505,45.8,73168.86,0.02,0.00294,0.0,0.46212]
[1780058386542,45.8,73168.32,0.02,0.00294,0.0,0.46183]
[1780058391576,45.8,73168.17,0.02,0.00294,0.0,0.46175]
[1780058396612,45.8,73157.68,0.02,0.0029,0.0,0.45605]
[1780058401672,45.8,73155.76,0.02,0.00289,0.0,0.45501]
[1780058404683,45.8,73142.58,0.02,0.00284,0.0,0.44795]
[1780058409723,45.8,73142.43,0.02,0.00284,0.0,0.44787]
[1780058414774,45.8,73145.52,0.02,0.00285,0.0,0.44952]
[1780058419807,45.8,73152.94,0.02,0.00288,0.0,0.45349]
[1780058424846,45.8,73152.35,0.02,0.00288,0.0,0.45318]
[1780058429879,45.8,73144.51,0.02,0.00285,0.0,0.44898]
[1780058435862,45.8,73155.46,0.02,0.00288,0.0,0.45409]
[1780058440960,45.8,73158.29,0.02,0.00289,0.0,0.45562]
[1780058443982,45.8,73170.09,0.02,0.00294,0.0,0.46202]
[1780058449028,45.8,73170.19,0.02,0.00294,0.0,0.46208]
[1780058454054,45.8,73178.03,0.02,0.00297,0.0,0.46638]
[1780058459091,45.8,73180.55,0.02,0.00298,0.0,0.46777]
[1780058464129,45.8,73184.49,0.02,0.00299,0.0,0.46995]
[1780058469161,45.8,73187.96,0.02,0.00301,0.0,0.47188]
[1780058474196,45.8,73189.56,0.02,0.00301,0.0,0.47277]
[1780058479232,45.8,73187.6,0.02,0.00301,0.0,0.47168]
[1780058485274,45.8,73188.56,0.02,0.00301,0.0,0.47221]
[1780058490312,45.8,73188.08,0.02,0.00301,0.0,0.47194]
[1780058495348,45.8,73186.28,0.02,0.003,0.0,0.47016]
[1780058500381,45.8,73185.58,0.02,0.00299,0.0,0.46977]
[1780058505418,45.8,73185.32,0.02,0.00299,0.0,0.46963]
[1780058510453,45.8,73185.63,0.02,0.00299,0.0,0.4698]
[1780058515489,45.8,73183.34,0.02,0.00298,0.0,0.46853]
[1780058520524,45.8,73181.27,0.02,0.00298,0.0,0.46739]
[1780058525559,45.8,73180.7,0.02,0.00297,0.0,0.46707]
[1780058530594,45.8,73173.7,0.02,0.00295,0.0,0.46323]
[1780058535630,45.8,73173.01,0.02,0.00294,0.0,0.46285]
[1780058540663,45.8,73170.58,0.02,0.00294,0.0,0.46152]
[1780058545698,45.8,73167.61,0.02,0.00292,0.0,0.4599]
[1780058550733,45.8,73165.56,0.02,0.00292,0.0,0.45879]
[1780058555768,45.8,73162.28,0.02,0.0029,0.0,0.45624]
[1780058560803,45.8,73160.92,0.02,0.00289,0.0,0.45551]
[1780058566780,45.8,73156.4,0.02,0.00288,0.0,0.45307]
[1780058571881,45.8,73155.58,0.02,0.00287,0.0,0.45263]
[1780058577929,45.8,73154.89,0.02,0.00287,0.0,0.45226]
[1780058582960,45.8,73153.93,0.02,0.00287,0.0,0.45175]
[1780058587995,45.8,73153.31,0.02,0.00287,0.0,0.45142]
[1780058593031,45.8,73153.42,0.02,0.00287,0.0,0.45148]
[1780058598066,45.8,73153.75,0.02,0.00287,0.0,0.45165]
[1780058603101,45.8,73153.09,0.02,0.00286,0.0,0.4513]
[1780058608141,45.8,73159.79,0.02,0.00289,0.0,0.4549]
[1780058613180,45.8,73163.04,0.02,0.0029,0.0,0.45589]
[1780058618213,45.8,73162.37,0.02,0.00289,0.0,0.45553]
[1780058623250,45.8,73162.16,0.02,0.00289,0.0,0.45541]
[1780058625263,45.8,73181.58,0.02,0.00297,0.0,0.466]
[1780058630301,45.8,73182.71,0.02,0.00297,0.0,0.46663]
[1780058635333,45.8,73179.58,0.02,0.00296,0.0,0.4649]
[1780058641374,45.8,73176.53,0.02,0.00295,0.0,0.46323]
[1780058647417,45.8,73176.37,0.02,0.00295,0.0,0.46314]
[1780058652453,45.8,73180.26,0.02,0.00296,0.0,0.46528]
[1780058657487,45.8,73184.08,0.02,0.00298,0.0,0.46738]
[1780058662522,45.8,73185.0,0.02,0.00298,0.0,0.46789]
[1780058667557,45.8,73185.61,0.02,0.00298,0.0,0.46823]
[1780058672592,45.8,73184.82,0.02,0.00298,0.0,0.46701]
[1780058677631,45.8,73184.42,0.02,0.00297,0.0,0.46679]
[1780058682665,45.8,73185.0,0.02,0.00298,0.0,0.46711]
[1780058687701,45.8,73183.78,0.02,0.00297,0.0,0.46644]
[1780058692739,45.8,73185.71,0.02,0.00298,0.0,0.4675]
[1780058697770,45.8,73186.83,0.02,0.00298,0.0,0.46812]
[1780058702805,45.8,73186.44,0.02,0.00298,0.0,0.46791]
[1780058704820,45.8,73198.62,0.02,0.00303,0.0,0.47468]
[1780058709855,45.8,73198.73,0.02,0.00303,0.0,0.47474]
[1780058714889,45.8,73195.62,0.02,0.00302,0.0,0.473]
[1780058719925,45.8,73197.21,0.02,0.00302,0.0,0.47389]
[1780058724960,45.8,73191.52,0.02,0.003,0.0,0.47072]
[1780058729997,45.8,73191.07,0.02,0.003,0.0,0.47047]
[1780058736042,45.8,73191.29,0.02,0.003,0.0,0.46981]
[1780058741078,45.8,73190.08,0.02,0.00299,0.0,0.46914]
[1780058746112,45.8,73192.3,0.02,0.003,0.0,0.47037]
[1780058751147,45.8,73193.51,0.02,0.003,0.0,0.47104]
[1780058755184,45.8,73180.02,0.02,0.00295,0.0,0.46359]
[1780058760216,45.8,73182.19,0.02,0.00296,0.0,0.46479]
[1780058765253,45.8,73176.87,0.02,0.00294,0.0,0.46187]
[1780058770289,45.8,73176.91,0.02,0.00294,0.0,0.46189]
[1780058774316,45.8,73160.39,0.02,0.00288,0.0,0.45294]
[1780058778278,45.8,73147.39,0.02,0.00283,0.0,0.446]
[1780058781379,45.8,73134.8,0.02,0.00278,0.0,0.43936]
[1780058784392,45.8,73121.73,0.02,0.00274,0.0,0.43256]
[1780058789427,45.8,73123.9,0.02,0.00274,0.0,0.43369]
[1780058794461,45.8,73124.9,0.02,0.00274,0.0,0.43347]
[1780058799496,45.8,73124.34,0.02,0.00274,0.0,0.43318]
[1780058804532,45.8,73132.16,0.02,0.00277,0.0,0.43724]
[1780058809568,45.8,73133.69,0.02,0.00277,0.0,0.43804]
[1780058814601,45.8,73144.94,0.02,0.00282,0.0,0.44395]
[1780058819636,45.8,73145.79,0.02,0.00282,0.0,0.4444]
[1780058824670,45.8,73149.31,0.02,0.00283,0.0,0.44626]
[1780058829708,45.8,73144.36,0.02,0.00281,0.0,0.44364]
[1780058834744,45.8,73139.43,0.02,0.0028,0.0,0.44105]
[1780058839776,45.8,73139.7,0.02,0.0028,0.0,0.44119]
[1780058844812,45.8,73146.59,0.02,0.00282,0.0,0.44482]
[1780058849846,45.8,73145.72,0.02,0.00282,0.0,0.44436]
[1780058858847,45.8,73145.71,0.02,0.00281,0.0,0.44361]
[1780058863965,45.8,73146.08,0.02,0.00282,0.0,0.4438]
[1780058865963,45.8,73162.19,0.02,0.00288,0.0,0.45238]
[1780058870995,45.8,73158.57,0.02,0.00286,0.0,0.45044]
[1780058876030,45.8,73159.12,0.02,0.00286,0.0,0.45074]
[1780058881066,45.8,73160.15,0.02,0.00287,0.0,0.45129]
[1780058886100,45.8,73165.78,0.02,0.00289,0.0,0.45431]
[1780058891136,45.8,73171.89,0.02,0.00291,0.0,0.45762]
[1780058896174,45.8,73174.58,0.02,0.00292,0.0,0.45908]
[1780058901207,45.8,73178.28,0.02,0.00294,0.0,0.4611]
[1780058906245,45.8,73181.89,0.02,0.00295,0.0,0.46307]
[1780058911277,45.8,73188.41,0.02,0.00297,0.0,0.46588]
[1780058916313,45.8,73189.88,0.02,0.00298,0.0,0.46669]
[1780058921346,45.8,73189.18,0.02,0.00297,0.0,0.4663]
[1780058926383,45.8,73191.56,0.02,0.00298,0.0,0.46761]
[1780058931419,45.8,73190.26,0.02,0.00298,0.0,0.4669]
[1780058936453,45.8,73189.91,0.02,0.00298,0.0,0.4667]
[1780058941493,45.8,73185.86,0.02,0.00296,0.0,0.46447]
[1780058946528,45.8,73178.48,0.02,0.00293,0.0,0.46043]
[1780058951563,45.8,73178.81,0.02,0.00293,0.0,0.46061]
[1780058956597,45.8,73175.87,0.02,0.00292,0.0,0.45901]
[1780058961632,45.8,73177.73,0.02,0.00293,0.0,0.46002]
[1780058966667,45.8,73167.47,0.02,0.00289,0.0,0.45446]
[1780058971702,45.8,73159.59,0.02,0.00286,0.0,0.44947]
[1780058973717,45.8,73145.35,0.02,0.0028,0.0,0.44192]
[1780058978750,45.8,73144.1,0.02,0.0028,0.0,0.44126]
[1780058983786,45.8,73144.34,0.02,0.0028,0.0,0.44139]
[1780058988820,45.8,73145.18,0.02,0.0028,0.0,0.44183]
[1780058995870,45.8,73145.95,0.02,0.00281,0.0,0.44224]
[1780059000905,45.8,73155.58,0.02,0.00284,0.0,0.44733]
[1780059005940,45.8,73157.67,0.02,0.00285,0.0,0.44845]
[1780059015004,45.8,73157.41,0.02,0.00285,0.0,0.44831]
[1780059020057,45.8,73156.65,0.02,0.00284,0.0,0.4479]
[1780059025090,45.8,73159.42,0.02,0.00286,0.0,0.44938]
[1780059030131,45.8,73169.91,0.02,0.00289,0.0,0.45501]
[1780059035169,45.8,73181.1,0.02,0.00293,0.0,0.46032]
[1780059040199,45.8,73191.03,0.02,0.00297,0.0,0.46576]
[1780059045235,45.8,73198.67,0.02,0.003,0.0,0.46999]
[1780059050285,45.8,73204.2,0.02,0.00302,0.0,0.47307]
[1780059055306,45.8,73207.15,0.02,0.00303,0.0,0.47472]
[1780059061351,45.8,73208.91,0.02,0.00304,0.0,0.4757]
[1780059066385,45.8,73221.75,0.02,0.00309,0.0,0.48295]
[1780059071420,45.8,73210.2,0.02,0.00304,0.0,0.47643]
[1780059076456,45.8,73210.36,0.02,0.00305,0.0,0.47652]
[1780059081493,45.8,73209.36,0.02,0.00304,0.0,0.47596]
[1780059086528,45.8,73213.15,0.02,0.00306,0.0,0.47809]
[1780059091563,45.8,73222.87,0.02,0.00309,0.0,0.48279]
[1780059093579,45.8,73234.5,0.02,0.00314,0.0,0.48944]
[1780059098617,45.8,73244.63,0.02,0.00318,0.0,0.49529]
[1780059103650,45.8,73236.08,0.02,0.00314,0.0,0.49035]
[1780059108687,45.8,73238.93,0.02,0.00315,0.0,0.49199]
[1780059113722,45.8,73235.92,0.02,0.00314,0.0,0.49026]
[1780059117748,45.8,73249.32,0.02,0.0032,0.0,0.49802]
[1780059122786,45.8,73259.64,0.02,0.00324,0.0,0.50408]
[1780059127823,45.8,73260.54,0.02,0.00324,0.0,0.50461]
[1780059132869,45.8,73261.77,0.02,0.00325,0.0,0.50534]
[1780059136892,45.8,73249.28,0.02,0.0032,0.0,0.498]
[1780059141928,45.8,73250.09,0.02,0.0032,0.0,0.49847]
[1780059142935,45.8,73262.13,0.02,0.00325,0.0,0.50555]
[1780059147970,45.8,73282.08,0.02,0.00333,0.0,0.51746]
[1780059153005,45.8,73286.39,0.02,0.00335,0.0,0.51922]
[1780059158048,45.8,73284.34,0.02,0.00334,0.0,0.51798]
[1780059163082,45.8,73283.45,0.02,0.00334,0.0,0.51744]
[1780059168117,45.8,73284.47,0.02,0.00334,0.0,0.51806]
[1780059173153,45.8,73278.13,0.02,0.00331,0.0,0.51424]
[1780059178187,45.8,73278.12,0.02,0.00331,0.0,0.51424]
[1780059183224,45.8,73284.65,0.02,0.00334,0.0,0.51817]
[1780059188259,45.8,73285.89,0.02,0.00335,0.0,0.51892]
[1780059193297,45.8,73283.92,0.02,0.00334,0.0,0.51773]
[1780059198331,45.8,73280.05,0.02,0.00332,0.0,0.5154]
[1780059203370,45.8,73278.45,0.02,0.00331,0.0,0.51443]
[1780059208400,45.8,73269.07,0.02,0.00327,0.0,0.50883]
[1780059210416,45.8,73256.92,0.02,0.00322,0.0,0.50165]
[1780059215450,45.8,73259.8,0.02,0.00323,0.0,0.50252]
[1780059220486,45.8,73261.28,0.02,0.00324,0.0,0.50339]
[1780059226528,45.8,73261.95,0.02,0.00324,0.0,0.50378]
[1780059231562,45.8,73266.45,0.02,0.00326,0.0,0.50644]
[1780059237603,45.8,73266.42,0.02,0.00326,0.0,0.50643]
[1780059242640,45.8,73267.24,0.02,0.00326,0.0,0.50691]
[1780059247676,45.8,73265.93,0.02,0.00326,0.0,0.50614]
[1780059252710,45.8,73260.57,0.02,0.00323,0.0,0.50297]
[1780059257743,45.8,73262.16,0.02,0.00324,0.0,0.50391]
[1780059262781,45.8,73262.11,0.02,0.00324,0.0,0.50388]
[1780059267816,45.8,73253.63,0.02,0.0032,0.0,0.4989]
[1780059272850,45.8,73255.73,0.02,0.00321,0.0,0.49931]
[1780059281836,45.8,73259.41,0.02,0.00322,0.0,0.50146]
[1780059286949,45.8,73249.83,0.02,0.00318,0.0,0.49586]
[1780059291982,45.8,73245.26,0.02,0.00317,0.0,0.49321]
[1780059297019,45.8,73246.93,0.02,0.00317,0.0,0.49418]
[1780059302053,45.8,73249.09,0.02,0.00318,0.0,0.49543]
[1780059307088,45.8,73248.81,0.02,0.00318,0.0,0.49527]
[1780059312124,45.8,73249.57,0.02,0.00318,0.0,0.49571]
[1780059317162,45.8,73251.76,0.02,0.00319,0.0,0.49699]
[1780059322196,45.8,73258.84,0.02,0.00322,0.0,0.50113]
[1780059327230,45.8,73255.78,0.02,0.00321,0.0,0.49934]
[1780059332265,45.8,73255.82,0.02,0.0032,0.0,0.49854]
[1780059337301,45.8,73256.86,0.02,0.00321,0.0,0.49914]
[1780059342335,45.8,73254.86,0.02,0.0032,0.0,0.49798]
[1780059347370,45.8,73250.57,0.02,0.00318,0.0,0.49548]
[1780059352407,45.8,73246.79,0.02,0.00317,0.0,0.49328]
[1780059357440,45.8,73246.36,0.02,0.00316,0.0,0.49303]
[1780059360461,45.8,73233.7,0.02,0.00311,0.0,0.48575]
[1780059365501,45.8,73227.0,0.02,0.00309,0.0,0.48193]
[1780059370531,45.8,73228.26,0.02,0.00309,0.0,0.48265]
[1780059375567,45.8,73221.74,0.02,0.00307,0.0,0.47895]
[1780059380606,45.8,73219.38,0.02,0.00306,0.0,0.47762]
[1780059385640,45.8,73217.83,0.02,0.00305,0.0,0.47675]
[1780059390673,45.8,73219.96,0.02,0.00306,0.0,0.47795]
[1780059395710,45.8,73215.97,0.02,0.00304,0.0,0.47491]
[1780059400744,45.8,73206.51,0.02,0.003,0.0,0.46963]
[1780059407794,45.8,73204.39,0.02,0.00299,0.0,0.46846]
[1780059412829,45.8,73199.61,0.02,0.00297,0.0,0.46582]
[1780059417864,45.8,73198.41,0.02,0.00297,0.0,0.46515]
[1780059422914,45.8,73208.66,0.02,0.00301,0.0,0.47083]
[1780059427947,45.8,73212.52,0.02,0.00302,0.0,0.47298]
[1780059432983,45.8,73207.3,0.02,0.003,0.0,0.47007]
[1780059438019,45.8,73204.99,0.02,0.00299,0.0,0.46879]
[1780059443034,45.8,73204.31,0.02,0.00299,0.0,0.46841]
[1780059450102,45.8,73204.49,0.02,0.00299,0.0,0.46851]
[1780059455138,45.8,73203.95,0.02,0.00299,0.0,0.46743]
[1780059460173,45.8,73206.08,0.02,0.00299,0.0,0.46861]
[1780059465207,45.8,73208.56,0.02,0.003,0.0,0.46999]
[1780059470242,45.8,73207.74,0.02,0.003,0.0,0.46953]
[1780059476284,45.8,73210.46,0.02,0.00301,0.0,0.47104]
[1780059481319,45.8,73207.61,0.02,0.003,0.0,0.46946]
[1780059486354,45.8,73207.68,0.02,0.003,0.0,0.4695]
[1780059491389,45.8,73215.48,0.02,0.00303,0.0,0.47385]
[1780059496424,45.8,73207.46,0.02,0.003,0.0,0.46938]
[1780059501460,45.8,73207.81,0.02,0.003,0.0,0.46957]
[1780059506529,45.8,73218.73,0.02,0.00304,0.0,0.47567]
[1780059511567,45.8,73216.57,0.02,0.00303,0.0,0.47367]
[1780059517608,45.8,73213.03,0.02,0.00302,0.0,0.47169]
[1780059522642,45.8,73211.89,0.02,0.00301,0.0,0.47105]
[1780059527678,45.8,73206.0,0.02,0.00299,0.0,0.46778]
[1780059532712,45.8,73205.07,0.02,0.00299,0.0,0.46727]
[1780059537747,45.8,73199.51,0.02,0.00296,0.0,0.4642]
[1780059542782,45.8,73198.23,0.02,0.00296,0.0,0.4635]
[1780059547818,45.8,73199.45,0.02,0.00296,0.0,0.46417]
[1780059552853,45.8,73199.79,0.02,0.00296,0.0,0.46435]
[1780059557891,45.8,73201.06,0.02,0.00297,0.0,0.46505]
[1780059562922,45.8,73201.85,0.02,0.00297,0.0,0.46549]
[1780059568965,45.8,73201.83,0.02,0.00297,0.0,0.46548]
[1780059574002,45.8,73202.46,0.02,0.00297,0.0,0.46505]
[1780059579044,45.8,73203.08,0.02,0.00297,0.0,0.46539]
[1780059584080,45.8,73200.87,0.02,0.00296,0.0,0.46417]
[1780059589115,45.8,73200.03,0.02,0.00296,0.0,0.46371]
[1780059594150,45.8,73199.67,0.02,0.00296,0.0,0.46351]
[1780059599187,45.8,73200.07,0.02,0.00296,0.0,0.46373]
[1780059604221,45.8,73198.66,0.02,0.00296,0.0,0.46296]
[1780059609255,45.8,73200.58,0.02,0.00296,0.0,0.46401]
[1780059614289,45.8,73202.86,0.02,0.00297,0.0,0.46527]
[1780059619333,45.8,73199.81,0.02,0.00296,0.0,0.46359]
[1780059621342,45.8,73184.94,0.02,0.0029,0.0,0.45548]
[1780059626382,45.8,73188.23,0.02,0.00292,0.0,0.45726]
[1780059631412,45.8,73187.67,0.02,0.00291,0.0,0.45619]
[1780059636447,45.8,73180.55,0.02,0.00288,0.0,0.45234]
[1780059641485,45.8,73172.23,0.02,0.00285,0.0,0.44789]
[1780059643497,45.8,73183.93,0.02,0.00289,0.0,0.45417]
[1780059650545,45.8,73186.57,0.02,0.0029,0.0,0.45559]
[1780059655580,45.8,73191.0,0.02,0.00292,0.0,0.458]
[1780059660616,45.8,73190.66,0.02,0.00292,0.0,0.45781]
[1780059665653,45.8,73184.97,0.02,0.0029,0.0,0.45473]
[1780059670686,45.8,73187.1,0.02,0.00291,0.0,0.45588]
[1780059677735,45.8,73182.78,0.02,0.00289,0.0,0.45354]
[1780059682772,45.8,73181.82,0.02,0.00289,0.0,0.45303]
[1780059685793,45.8,73166.87,0.02,0.00283,0.0,0.44503]
[1780059692841,45.8,73167.5,0.02,0.00283,0.0,0.44461]
[1780059697878,45.8,73163.76,0.02,0.00281,0.0,0.44263]
[1780059702913,45.8,73162.55,0.02,0.00281,0.0,0.442]
[1780059707951,45.8,73162.68,0.02,0.00281,0.0,0.44206]
[1780059709964,45.8,73150.44,0.02,0.00277,0.0,0.43565]
[1780059715010,45.8,73142.49,0.02,0.00274,0.0,0.43152]
[1780059717014,45.8,73130.04,0.02,0.00269,0.0,0.42513]
[1780059722054,45.8,73126.47,0.02,0.00268,0.0,0.42331]
[1780059727087,45.8,73119.71,0.02,0.00266,0.0,0.41989]
[1780059730123,45.8,73135.88,0.02,0.00271,0.0,0.42812]
[1780059731113,45.8,73149.42,0.02,0.00276,0.0,0.43512]
[1780059733125,45.8,73161.75,0.02,0.00281,0.0,0.44157]
[1780059738161,45.8,73161.61,0.02,0.00281,0.0,0.4415]
[1780059743197,45.8,73162.04,0.02,0.00281,0.0,0.44173]
[1780059748233,45.8,73163.21,0.02,0.00281,0.0,0.44234]
[1780059752263,45.8,73152.2,0.02,0.00277,0.0,0.43582]
[1780059757296,45.8,73145.44,0.02,0.00274,0.0,0.43231]
[1780059762332,45.8,73144.57,0.02,0.00274,0.0,0.43186]
[1780059765321,45.8,73159.01,0.02,0.00279,0.0,0.43938]
[1780059770393,45.8,73159.61,0.02,0.00279,0.0,0.4397]
[1780059772406,45.8,73147.66,0.02,0.00275,0.0,0.43346]
[1780059777441,45.8,73142.61,0.02,0.00273,0.0,0.43085]
[1780059782478,45.8,73142.34,0.02,0.00273,0.0,0.43071]
[1780059787512,45.8,73143.59,0.02,0.00274,0.0,0.43135]
[1780059792548,45.8,73141.78,0.02,0.00273,0.0,0.43042]
[1780059797583,45.8,73142.34,0.02,0.00273,0.0,0.43071]
[1780059802618,45.8,73141.48,0.02,0.00273,0.0,0.43026]
[1780059807654,45.8,73139.43,0.02,0.00272,0.0,0.42921]
[1780059812693,45.8,73156.94,0.02,0.00278,0.0,0.43755]
[1780059817725,45.8,73164.14,0.02,0.00281,0.0,0.44133]
[1780059822758,45.8,73167.63,0.02,0.00282,0.0,0.44318]
[1780059827795,45.8,73166.01,0.02,0.00281,0.0,0.44232]
[1780059832828,45.8,73170.4,0.02,0.00283,0.0,0.44464]
[1780059837864,45.8,73173.78,0.02,0.00284,0.0,0.44644]
[1780059842900,45.8,73178.82,0.02,0.00286,0.0,0.44913]
[1780059847934,45.8,73173.65,0.02,0.00284,0.0,0.44637]
[1780059853976,45.8,73173.44,0.02,0.00284,0.0,0.44626]
[1780059859012,45.8,73163.84,0.02,0.00281,0.0,0.44117]
[1780059864048,45.8,73164.37,0.02,0.00281,0.0,0.44145]
[1780059869084,45.8,73170.0,0.02,0.00283,0.0,0.44443]
[1780059875138,45.8,73171.3,0.02,0.00283,0.0,0.44437]
[1780059880170,45.8,73165.05,0.02,0.00281,0.0,0.44106]
[1780059882199,45.8,73180.34,0.02,0.00286,0.0,0.44918]
[1780059887235,45.8,73181.38,0.02,0.00287,0.0,0.44974]
[1780059891264,45.8,73169.65,0.02,0.00282,0.0,0.44349]
[1780059896298,45.8,73169.25,0.02,0.00282,0.0,0.44328]
[1780059901334,45.8,73173.59,0.02,0.00284,0.0,0.44558]
[1780059906372,45.8,73174.05,0.02,0.00284,0.0,0.44583]
[1780059911405,45.8,73164.53,0.02,0.0028,0.0,0.44079]
[1780059916439,45.8,73158.53,0.02,0.00278,0.0,0.43764]
[1780059921479,45.8,73155.89,0.02,0.00277,0.0,0.43626]
[1780059926512,45.8,73155.76,0.02,0.00277,0.0,0.43619]
[1780059931546,45.8,73169.76,0.02,0.00282,0.0,0.4428]
[1780059936587,45.8,73168.01,0.02,0.00281,0.0,0.44187]
[1780059941617,45.8,73170.11,0.02,0.00282,0.0,0.44298]
[1780059946651,45.8,73170.95,0.02,0.00282,0.0,0.44343]
[1780059951686,45.8,73172.78,0.02,0.00283,0.0,0.4444]
[1780059956721,45.8,73173.37,0.02,0.00283,0.0,0.44471]
[1780059961757,45.8,73173.68,0.02,0.00283,0.0,0.44487]
[1780059966791,45.8,73182.26,0.02,0.00286,0.0,0.44945]
[1780059971829,45.8,73175.61,0.02,0.00284,0.0,0.4459]
[1780059976862,45.8,73178.89,0.02,0.00285,0.0,0.44765]
[1780059981903,45.8,73176.09,0.02,0.00284,0.0,0.44615]
[1780059988950,45.8,73174.99,0.02,0.00284,0.0,0.44557]
[1780059993991,45.8,73172.89,0.02,0.00282,0.0,0.4437]
[1780059999022,45.8,73172.1,0.02,0.00282,0.0,0.44328]
[1780060004060,45.8,73172.68,0.02,0.00282,0.0,0.44359]
[1780060009091,45.8,73171.66,0.02,0.00282,0.0,0.44305]
[1780060014127,45.8,73165.63,0.02,0.0028,0.0,0.43987]
[1780060019160,45.8,73165.93,0.02,0.0028,0.0,0.44003]
[1780060024215,45.8,73158.02,0.02,0.00277,0.0,0.43588]
[1780060029263,45.8,73164.2,0.02,0.00279,0.0,0.43912]
[1780060031258,45.8,73177.4,0.02,0.00284,0.0,0.44609]
[1780060036292,45.8,73176.89,0.02,0.00284,0.0,0.44582]
[1780060041327,45.8,73174.38,0.02,0.00283,0.0,0.44449]
[1780060046365,45.8,73173.92,0.02,0.00283,0.0,0.44425]
[1780060051400,45.8,73173.43,0.02,0.00282,0.0,0.44323]
[1780060057443,45.8,73169.18,0.02,0.00281,0.0,0.44099]
[1780060062481,45.8,73168.83,0.02,0.00281,0.0,0.4408]
[1780060067524,45.8,73168.49,0.02,0.0028,0.0,0.44062]
[1780060073558,45.8,73167.63,0.02,0.0028,0.0,0.44017]
[1780060078593,45.8,73167.66,0.02,0.0028,0.0,0.44019]
[1780060083629,45.8,73167.55,0.02,0.0028,0.0,0.44013]
[1780060088664,45.8,73161.78,0.02,0.00278,0.0,0.4371]
[1780060092692,45.8,73143.22,0.02,0.00271,0.0,0.42749]
[1780060097729,45.8,73131.96,0.02,0.00267,0.0,0.42174]
[1780060102764,45.8,73121.01,0.02,0.00263,0.0,0.41622]
[1780060107805,45.8,73109.32,0.02,0.00259,0.0,0.4104]
[1780060112840,45.8,73118.64,0.02,0.00262,0.0,0.41432]
[1780060114873,45.8,73099.77,0.02,0.00256,0.0,0.40499]
[1780060115870,45.8,73081.79,0.02,0.0025,0.0,0.39626]
[1780060117814,45.8,73098.58,0.02,0.00255,0.0,0.4044]
[1780060122919,45.8,73087.82,0.02,0.00252,0.0,0.39917]
[1780060127957,45.8,73084.74,0.02,0.00251,0.0,0.39768]
[1780060132991,45.8,73088.33,0.02,0.00252,0.0,0.39942]
[1780060136071,45.8,73103.19,0.02,0.00257,0.0,0.40666]
[1780060141078,45.8,73107.65,0.02,0.00258,0.0,0.40886]
[1780060146112,45.8,73100.92,0.02,0.00256,0.0,0.40555]
[1780060151150,45.8,73108.87,0.02,0.00259,0.0,0.40946]
[1780060156182,45.8,73110.85,0.02,0.00259,0.0,0.41044]
[1780060161219,45.8,73116.45,0.02,0.00261,0.0,0.41323]
[1780060166253,45.8,73122.86,0.02,0.00264,0.0,0.41643]
[1780060171288,45.8,73124.82,0.02,0.00264,0.0,0.4167]
[1780060176323,45.8,73120.68,0.02,0.00262,0.0,0.41462]
[1780060181357,45.8,73115.52,0.02,0.00261,0.0,0.41205]
[1780060186393,45.8,73123.93,0.02,0.00264,0.0,0.41625]
[1780060191429,45.8,73122.76,0.02,0.00263,0.0,0.41566]
[1780060196474,45.8,73126.17,0.02,0.00264,0.0,0.41737]
[1780060201503,45.8,73122.32,0.02,0.00263,0.0,0.41544]
[1780060205535,45.8,73109.8,0.02,0.00259,0.0,0.40922]
[1780060210573,45.8,73108.75,0.02,0.00258,0.0,0.4087]
[1780060216613,45.8,73111.98,0.02,0.00259,0.0,0.41029]
[1780060221650,45.8,73112.18,0.02,0.0026,0.0,0.41039]
[1780060226684,45.8,73108.83,0.02,0.00258,0.0,0.40874]
[1780060231721,45.8,73102.15,0.02,0.00256,0.0,0.40475]
[1780060236758,45.8,73101.06,0.02,0.00255,0.0,0.40421]
[1780060241794,45.8,73107.87,0.02,0.00258,0.0,0.40755]
[1780060246828,45.8,73107.0,0.02,0.00257,0.0,0.40713]
[1780060251864,45.8,73104.53,0.02,0.00256,0.0,0.40591]
[1780060255893,45.8,73092.71,0.02,0.00252,0.0,0.40015]
[1780060260929,45.8,73082.45,0.02,0.00249,0.0,0.3952]
[1780060265968,45.8,73076.84,0.02,0.00247,0.0,0.39252]
[1780060271004,45.8,73085.07,0.02,0.0025,0.0,0.39646]
[1780060277050,45.8,73083.41,0.02,0.00249,0.0,0.39566]
[1780060282084,45.8,73083.56,0.02,0.00249,0.0,0.39573]
[1780060287119,45.8,73078.13,0.02,0.00248,0.0,0.39313]
[1780060292153,45.8,73069.61,0.02,0.00244,0.0,0.3884]
[1780060297190,45.8,73066.71,0.02,0.00243,0.0,0.38703]
[1780060302225,45.8,73065.14,0.02,0.00243,0.0,0.38629]
[1780060307258,45.8,73062.78,0.02,0.00242,0.0,0.38518]
[1780060312293,45.8,73061.88,0.02,0.00242,0.0,0.38476]
[1780060317329,45.8,73058.32,0.02,0.00241,0.0,0.3831]
[1780060322368,45.8,73064.17,0.02,0.00243,0.0,0.38584]
[1780060327407,45.8,73065.68,0.02,0.00243,0.0,0.38655]
[1780060332441,45.8,73069.56,0.02,0.00244,0.0,0.38838]
[1780060337477,45.8,73059.95,0.02,0.00241,0.0,0.38386]
[1780060342512,45.8,73061.55,0.02,0.00242,0.0,0.38461]
[1780060347546,45.8,73062.62,0.02,0.00242,0.0,0.38511]
[1780060352582,45.8,73060.91,0.02,0.00241,0.0,0.38363]
[1780060357622,45.8,73048.43,0.02,0.00237,0.0,0.37783]
[1780060362657,45.8,73039.92,0.02,0.00235,0.0,0.37392]
[1780060367692,45.8,73048.03,0.02,0.00237,0.0,0.37765]
[1780060372727,45.8,73044.83,0.02,0.00236,0.0,0.37618]
[1780060375751,45.8,73028.15,0.02,0.00231,0.0,0.36858]
[1780060378772,45.8,73013.56,0.02,0.00226,0.0,0.36204]
[1780060381854,45.8,72998.74,0.02,0.00222,0.0,0.3555]
[1780060383818,45.8,73024.36,0.02,0.0023,0.0,0.36687]
[1780060388857,45.8,73025.48,0.02,0.0023,0.0,0.36737]
[1780060393894,45.8,73038.21,0.02,0.00234,0.0,0.37314]
[1780060398929,45.8,73044.18,0.02,0.00236,0.0,0.37588]
[1780060403971,45.8,73046.94,0.02,0.00237,0.0,0.37715]
[1780060409003,45.8,73050.97,0.02,0.00238,0.0,0.37901]
[1780060413028,45.8,73042.15,0.02,0.00235,0.0,0.37428]
[1780060418064,45.8,73046.33,0.02,0.00236,0.0,0.3762]
[1780060423099,45.8,73049.04,0.02,0.00237,0.0,0.37745]
[1780060429142,45.8,73050.95,0.02,0.00238,0.0,0.37833]
[1780060434175,45.8,73037.68,0.02,0.00233,0.0,0.37224]
[1780060439210,45.8,73033.7,0.02,0.00232,0.0,0.37043]
[1780060444247,45.8,73032.09,0.02,0.00232,0.0,0.3697]
[1780060449280,45.8,73036.12,0.02,0.00233,0.0,0.37153]
[1780060454318,45.8,73035.84,0.02,0.00233,0.0,0.3714]
[1780060459352,45.8,73024.69,0.02,0.00229,0.0,0.36636]
[1780060463383,45.8,73011.8,0.02,0.00225,0.0,0.36061]
[1780060468421,45.8,73013.51,0.02,0.00226,0.0,0.36137]
[1780060473454,45.8,73014.15,0.02,0.00226,0.0,0.36101]
[1780060478492,45.8,73010.78,0.02,0.00225,0.0,0.35952]
[1780060483525,45.8,73011.99,0.02,0.00225,0.0,0.36005]
[1780060488560,45.8,73016.5,0.02,0.00227,0.0,0.36205]
[1780060493599,45.8,73025.03,0.02,0.00229,0.0,0.36587]
[1780060498636,45.8,73025.21,0.02,0.00229,0.0,0.36595]
[1780060503667,45.8,73032.65,0.02,0.00231,0.0,0.3693]
[1780060508713,45.8,73026.93,0.02,0.0023,0.0,0.36672]
[1780060513745,45.8,73018.9,0.02,0.00227,0.0,0.36312]
[1780060517773,45.8,73033.77,0.02,0.00232,0.0,0.36981]
[1780060522809,45.8,73040.86,0.02,0.00234,0.0,0.37303]
[1780060527845,45.8,73038.99,0.02,0.00233,0.0,0.37218]
[1780060532880,45.8,73032.25,0.02,0.00231,0.0,0.36846]
[1780060537916,45.8,73031.24,0.02,0.00231,0.0,0.36801]
[1780060542951,45.8,73028.81,0.02,0.0023,0.0,0.36691]
[1780060547986,45.8,73029.66,0.02,0.0023,0.0,0.3673]
[1780060550001,45.8,73017.48,0.02,0.00226,0.0,0.36184]
[1780060555039,45.8,73017.89,0.02,0.00227,0.0,0.36203]
[1780060559069,45.8,73031.41,0.02,0.00231,0.0,0.36808]
[1780060564108,45.8,73013.81,0.02,0.00225,0.0,0.36021]
[1780060569142,45.8,73001.16,0.02,0.00222,0.0,0.35465]
[1780060574177,45.8,72999.45,0.02,0.00221,0.0,0.3539]
[1780060579212,45.8,73010.22,0.02,0.00224,0.0,0.35863]
[1780060584248,45.8,73011.98,0.02,0.00225,0.0,0.3594]
[1780060589282,45.8,73011.42,0.02,0.00225,0.0,0.35916]
[1780060594318,45.8,73010.91,0.02,0.00224,0.0,0.35829]
[1780060599352,45.8,73012.91,0.02,0.00225,0.0,0.35917]
[1780060604387,45.8,73007.18,0.02,0.00223,0.0,0.35665]
[1780060609424,45.8,73006.61,0.02,0.00223,0.0,0.3564]
[1780060614457,45.8,73016.72,0.02,0.00226,0.0,0.36086]
[1780060621469,45.8,73016.55,0.02,0.00226,0.0,0.36079]
[1780060626543,45.8,73008.08,0.02,0.00223,0.0,0.35704]
[1780060632584,45.8,73010.26,0.02,0.00224,0.0,0.358]
[1780060637621,45.8,73010.58,0.02,0.00224,0.0,0.35815]
[1780060641653,45.8,73024.28,0.02,0.00228,0.0,0.36423]
[1780060646688,45.8,73032.12,0.02,0.0023,0.0,0.36775]
[1780060651725,45.8,73024.29,0.02,0.00228,0.0,0.36358]
[1780060656762,45.8,73032.19,0.02,0.0023,0.0,0.36713]
[1780060661799,45.8,73023.67,0.02,0.00228,0.0,0.36331]
[1780060666832,45.8,73025.39,0.02,0.00228,0.0,0.36408]
[1780060671869,45.8,73028.34,0.02,0.00229,0.0,0.3654]
[1780060676905,45.8,73031.94,0.02,0.0023,0.0,0.36702]
[1780060681940,45.8,73035.68,0.02,0.00231,0.0,0.3687]
[1780060686973,45.8,73036.37,0.02,0.00231,0.0,0.36902]
[1780060692015,45.8,73036.58,0.02,0.00231,0.0,0.36911]
[1780060697044,45.8,73037.34,0.02,0.00232,0.0,0.36945]
[1780060702079,45.8,73038.42,0.02,0.00232,0.0,0.36994]
[1780060707135,45.8,73038.92,0.02,0.00232,0.0,0.37017]
[1780060712149,45.8,73031.99,0.02,0.0023,0.0,0.36639]
[1780060717185,45.8,73031.98,0.02,0.0023,0.0,0.36638]
[1780060722221,45.8,73030.55,0.02,0.00229,0.0,0.36574]
[1780060727254,45.8,73030.07,0.02,0.00229,0.0,0.36552]
[1780060732291,45.8,73036.47,0.02,0.00231,0.0,0.36841]
[1780060737326,45.8,73029.45,0.02,0.00229,0.0,0.36524]
[1780060742361,45.8,73022.29,0.02,0.00227,0.0,0.36205]
[1780060747396,45.8,73022.55,0.02,0.00227,0.0,0.36216]
[1780060752434,45.8,73021.44,0.02,0.00226,0.0,0.36167]
[1780060758474,45.8,73021.51,0.02,0.00226,0.0,0.3617]
[1780060763509,45.8,73024.69,0.02,0.00227,0.0,0.36311]
[1780060768553,45.8,73018.25,0.02,0.00225,0.0,0.36025]
[1780060773580,45.8,73016.17,0.02,0.00224,0.0,0.35869]
[1780060778614,45.8,73016.62,0.02,0.00225,0.0,0.35889]
[1780060783649,45.8,73018.34,0.02,0.00225,0.0,0.35965]
[1780060788684,45.8,73016.66,0.02,0.00225,0.0,0.3589]
[1780060794726,45.8,73014.52,0.02,0.00224,0.0,0.35796]
[1780060799760,45.8,73016.93,0.02,0.00225,0.0,0.35902]
[1780060804797,45.8,73016.7,0.02,0.00225,0.0,0.35892]
[1780060809832,45.8,73017.17,0.02,0.00225,0.0,0.35913]
[1780060814867,45.8,73018.4,0.02,0.00225,0.0,0.35967]
[1780060819906,45.8,73017.77,0.02,0.00225,0.0,0.35939]
[1780060824942,45.8,73020.76,0.02,0.00226,0.0,0.36072]
[1780060829982,45.8,73027.37,0.02,0.00228,0.0,0.36366]
[1780060832003,45.8,73016.59,0.02,0.00224,0.0,0.35823]
[1780060837034,45.8,73014.18,0.02,0.00223,0.0,0.35717]
[1780060842072,45.8,73017.55,0.02,0.00224,0.0,0.35865]
[1780060847105,45.8,73019.07,0.02,0.00225,0.0,0.35933]
[1780060852141,45.8,73018.06,0.02,0.00225,0.0,0.35888]
[1780060857177,45.8,73018.2,0.02,0.00225,0.0,0.35894]
[1780060862219,45.8,73019.61,0.02,0.00225,0.0,0.35957]
[1780060867248,45.8,73027.59,0.02,0.00228,0.0,0.36311]
[1780060872280,45.8,73027.01,0.02,0.00227,0.0,0.36285]
[1780060877316,45.8,73022.64,0.02,0.00226,0.0,0.36091]
[1780060882352,45.8,73023.88,0.02,0.00226,0.0,0.36146]
[1780060887389,45.8,73023.37,0.02,0.00226,0.0,0.36123]
[1780060892422,45.8,73018.93,0.02,0.00224,0.0,0.35862]
[1780060897458,45.8,73022.53,0.02,0.00226,0.0,0.36021]
[1780060902494,45.8,73021.05,0.02,0.00225,0.0,0.35956]
[1780060907527,45.8,73016.68,0.02,0.00224,0.0,0.35763]
[1780060912563,45.8,73017.19,0.02,0.00224,0.0,0.35785]
[1780060917600,45.8,73013.4,0.02,0.00223,0.0,0.35619]
[1780060922637,45.8,73004.46,0.02,0.0022,0.0,0.35228]
[1780060924650,45.8,72989.15,0.02,0.00216,0.0,0.34568]
[1780060929681,45.8,72980.37,0.02,0.00213,0.0,0.34194]
[1780060934717,45.8,72986.84,0.02,0.00215,0.0,0.34469]
[1780060938750,45.8,73004.56,0.02,0.0022,0.0,0.35232]
[1780060943787,45.8,73014.34,0.02,0.00223,0.0,0.3566]
[1780060948820,45.8,73006.54,0.02,0.00221,0.0,0.35319]
[1780060951850,45.8,72983.64,0.02,0.00214,0.0,0.34271]
[1780060956885,45.8,72979.99,0.02,0.00213,0.0,0.34116]
[1780060961927,45.8,72978.88,0.02,0.00212,0.0,0.34069]
[1780060966971,45.8,72973.0,0.02,0.00211,0.0,0.33821]
[1780060972004,45.8,72985.5,0.02,0.00214,0.0,0.3435]
[1780060977041,45.8,72995.26,0.02,0.00217,0.0,0.34767]
[1780060982079,45.8,72987.91,0.02,0.00215,0.0,0.34452]
[1780060987112,45.8,72978.98,0.02,0.00212,0.0,0.34073]
[1780060992147,45.8,72975.95,0.02,0.00211,0.0,0.33945]
[1780060997182,45.8,72969.97,0.02,0.0021,0.0,0.33694]
[1780061002217,45.8,72970.43,0.02,0.0021,0.0,0.33714]
[1780061007254,45.8,72966.58,0.02,0.00209,0.0,0.33553]
[1780061012288,45.8,72966.55,0.02,0.00208,0.0,0.33491]
[1780061018335,45.8,72960.51,0.02,0.00207,0.0,0.3324]
[1780061023375,45.8,72960.86,0.02,0.00207,0.0,0.33254]
[1780061028410,45.8,72959.67,0.02,0.00206,0.0,0.33205]
[1780061033444,45.8,72952.88,0.02,0.00205,0.0,0.32926]
[1780061038482,45.8,72954.41,0.02,0.00205,0.0,0.32988]
[1780061043515,45.8,72953.87,0.02,0.00205,0.0,0.32966]
[1780061048551,45.8,72955.13,0.02,0.00205,0.0,0.33018]
[1780061053587,45.8,72952.92,0.02,0.00205,0.0,0.32927]
[1780061058621,45.8,72954.96,0.02,0.00205,0.0,0.33011]
[1780061063662,45.8,72953.24,0.02,0.00205,0.0,0.3294]
[1780061068697,45.8,72951.0,0.02,0.00204,0.0,0.32849]
[1780061071718,45.8,72939.34,0.02,0.002,0.0,0.32315]
[1780061076752,45.8,72944.11,0.02,0.00202,0.0,0.32508]
[1780061081791,45.8,72936.53,0.02,0.002,0.0,0.32202]
[1780061086826,45.8,72931.55,0.02,0.00198,0.0,0.32002]
[1780061091862,45.8,72924.57,0.02,0.00197,0.0,0.31724]
[1780061096896,45.8,72930.62,0.02,0.00198,0.0,0.31965]
[1780061101940,45.8,72933.1,0.02,0.00199,0.0,0.32064]
[1780061102944,45.8,72917.86,0.02,0.00195,0.0,0.31458]
[1780061104959,45.8,72904.23,0.02,0.00191,0.0,0.30925]
[1780061107986,45.8,72889.19,0.02,0.00187,0.0,0.30345]
[1780061110999,45.8,72875.81,0.02,0.00184,0.0,0.29838]
[1780061116035,45.8,72882.37,0.02,0.00185,0.0,0.30086]
[1780061117042,45.8,72895.11,0.02,0.00189,0.0,0.30572]
[1780061122081,45.8,72907.78,0.02,0.00192,0.0,0.31063]
[1780061127117,45.8,72918.67,0.02,0.00195,0.0,0.3149]
[1780061131145,45.8,72902.54,0.02,0.0019,0.0,0.30802]
[1780061136185,45.8,72898.1,0.02,0.00189,0.0,0.30631]
[1780061141220,45.8,72887.39,0.02,0.00186,0.0,0.3022]
[1780061146259,45.8,72880.25,0.02,0.00185,0.0,0.29949]
[1780061151293,45.8,72887.45,0.02,0.00186,0.0,0.30223]
[1780061156329,45.8,72887.71,0.02,0.00187,0.0,0.30232]
[1780061161366,45.8,72894.52,0.02,0.00188,0.0,0.30493]
[1780061166401,45.8,72888.04,0.02,0.00187,0.0,0.30245]
[1780061171435,45.8,72893.29,0.02,0.00188,0.0,0.30446]
[1780061176471,45.8,72897.45,0.02,0.00189,0.0,0.30605]
[1780061181505,45.8,72897.38,0.02,0.00189,0.0,0.30603]
[1780061186542,45.8,72895.21,0.02,0.00188,0.0,0.30519]
[1780061191576,45.8,72893.34,0.02,0.00188,0.0,0.30391]
[1780061196610,45.8,72894.83,0.02,0.00188,0.0,0.30448]
[1780061201647,45.8,72893.12,0.02,0.00188,0.0,0.30383]
[1780061206680,45.8,72894.14,0.02,0.00188,0.0,0.30422]
[1780061211724,45.8,72891.97,0.02,0.00187,0.0,0.30339]
[1780061216753,45.8,72902.66,0.02,0.0019,0.0,0.3075]
[1780061221788,45.8,72909.06,0.02,0.00192,0.0,0.30998]
[1780061226836,45.8,72912.48,0.02,0.00193,0.0,0.31131]
[1780061231862,45.8,72917.07,0.02,0.00194,0.0,0.31311]
[1780061235891,45.8,72931.03,0.02,0.00198,0.0,0.31864]
[1780061240929,45.8,72927.02,0.02,0.00196,0.0,0.31704]
[1780061245961,45.8,72930.15,0.02,0.00197,0.0,0.31829]
[1780061250995,45.8,72934.47,0.02,0.00198,0.0,0.32001]
[1780061256030,45.8,72935.28,0.02,0.00198,0.0,0.31975]
[1780061261069,45.8,72949.6,0.02,0.00202,0.0,0.32552]
[1780061263084,45.8,72963.01,0.02,0.00206,0.0,0.33101]
[1780061268117,45.8,72973.01,0.02,0.00209,0.0,0.33516]
[1780061271137,45.8,72986.87,0.02,0.00213,0.0,0.34098]
[1780061276177,45.8,72976.93,0.02,0.0021,0.0,0.33679]
[1780061281222,45.8,72980.12,0.02,0.00211,0.0,0.33813]
[1780061286244,45.8,72974.58,0.02,0.00209,0.0,0.33581]
[1780061291287,45.8,72967.5,0.02,0.00207,0.0,0.33287]
[1780061296316,45.8,72978.11,0.02,0.0021,0.0,0.33729]
[1780061301348,45.8,72966.72,0.02,0.00207,0.0,0.33254]
[1780061306384,45.8,72967.24,0.02,0.00207,0.0,0.33276]
[1780061311419,45.8,72961.34,0.02,0.00205,0.0,0.32972]
[1780061316456,45.8,72957.11,0.02,0.00204,0.0,0.32799]
[1780061321490,45.8,72963.75,0.02,0.00206,0.0,0.33071]
[1780061326526,45.8,72958.44,0.02,0.00204,0.0,0.32853]
[1780061331560,45.8,72956.01,0.02,0.00204,0.0,0.32754]
[1780061335597,45.8,72938.5,0.02,0.00199,0.0,0.32045]
[1780061340633,45.8,72932.66,0.02,0.00197,0.0,0.31811]
[1780061345667,45.8,72931.74,0.02,0.00197,0.0,0.31775]
[1780061350703,45.8,72927.29,0.02,0.00196,0.0,0.31598]
[1780061355742,45.8,72926.83,0.02,0.00196,0.0,0.3158]
[1780061360777,45.8,72926.2,0.02,0.00196,0.0,0.31555]
[1780061365816,45.8,72925.83,0.02,0.00195,0.0,0.3154]
[1780061370852,45.8,72922.86,0.02,0.00195,0.0,0.31423]
[1780061375885,45.8,72924.89,0.02,0.00195,0.0,0.31445]
[1780061380921,45.8,72925.48,0.02,0.00195,0.0,0.31468]
[1780061384948,45.8,72956.11,0.02,0.00203,0.0,0.32698]
[1780061389987,45.8,72957.82,0.02,0.00204,0.0,0.32768]
[1780061395029,45.8,72956.19,0.02,0.00203,0.0,0.32701]
[1780061400069,45.8,72965.4,0.02,0.00206,0.0,0.33079]
[1780061404101,45.8,72948.46,0.02,0.00201,0.0,0.32387]
[1780061407127,45.8,72964.53,0.02,0.00206,0.0,0.33043]
[1780061409143,45.8,72947.16,0.02,0.00201,0.0,0.32334]
[1780061412163,45.8,72925.89,0.02,0.00195,0.0,0.31484]
[1780061413174,45.8,72912.36,0.02,0.00192,0.0,0.30954]
[1780061418206,45.8,72919.92,0.02,0.00193,0.0,0.3125]
[1780061420225,45.8,72905.17,0.02,0.0019,0.0,0.30676]
[1780061425264,45.8,72903.0,0.02,0.00189,0.0,0.30592]
[1780061430296,45.8,72912.95,0.02,0.00192,0.0,0.30977]
[1780061435329,45.8,72912.77,0.02,0.00191,0.0,0.30913]
[1780061440370,45.8,72904.9,0.02,0.00189,0.0,0.30608]
[1780061445406,45.8,72914.42,0.02,0.00192,0.0,0.30977]
[1780061450440,45.8,72904.73,0.02,0.00189,0.0,0.30602]
[1780061455474,45.8,72909.96,0.02,0.00191,0.0,0.30804]
[1780061460514,45.8,72912.75,0.02,0.00191,0.0,0.30912]
[1780061465554,45.8,72907.25,0.02,0.0019,0.0,0.30699]
[1780061468583,45.8,72919.6,0.02,0.00193,0.0,0.31179]
[1780061471598,45.8,72907.23,0.02,0.0019,0.0,0.30698]
[1780061476657,45.8,72909.89,0.02,0.00191,0.0,0.30801]
[1780061478649,45.8,72927.82,0.02,0.00195,0.0,0.31503]
[1780061483686,45.8,72924.21,0.02,0.00194,0.0,0.3136]
[1780061488719,45.8,72926.15,0.02,0.00195,0.0,0.31437]
[1780061493754,45.8,72931.52,0.02,0.00196,0.0,0.31591]
[1780061497787,45.8,72912.32,0.02,0.00191,0.0,0.30838]
[1780061502820,45.8,72913.45,0.02,0.00191,0.0,0.30882]
[1780061507851,45.8,72913.59,0.02,0.00191,0.0,0.30887]
[1780061512893,45.8,72908.82,0.02,0.0019,0.0,0.30702]
[1780061517930,45.8,72905.08,0.02,0.00189,0.0,0.30558]
[1780061522965,45.8,72891.82,0.02,0.00186,0.0,0.30052]
[1780061527021,45.8,72865.85,0.02,0.00179,0.0,0.29081]
[1780061532049,45.8,72858.17,0.02,0.00177,0.0,0.28799]
[1780061533074,45.8,72843.89,0.02,0.00174,0.0,0.28281]
[1780061534067,45.8,72828.92,0.02,0.0017,0.0,0.27747]
[1780061539108,45.8,72828.14,0.02,0.0017,0.0,0.2772]
[1780061544160,45.8,72851.05,0.02,0.00175,0.0,0.2854]
[1780061549188,45.8,72850.99,0.02,0.00175,0.0,0.28538]
[1780061554223,45.8,72846.2,0.02,0.00174,0.0,0.28311]
[1780061559263,45.8,72849.67,0.02,0.00175,0.0,0.28436]
[1780061561278,45.8,72865.67,0.02,0.00179,0.0,0.29019]
[1780061566312,45.8,72861.14,0.02,0.00178,0.0,0.28853]
[1780061571354,45.8,72858.3,0.02,0.00177,0.0,0.28749]
[1780061573362,45.8,72841.39,0.02,0.00173,0.0,0.28138]
[1780061576387,45.8,72856.82,0.02,0.00176,0.0,0.28695]
[1780061581422,45.8,72865.98,0.02,0.00179,0.0,0.29031]
[1780061586462,45.8,72864.48,0.02,0.00178,0.0,0.28976]
[1780061591505,45.8,72852.76,0.02,0.00175,0.0,0.28548]
[1780061596541,45.8,72857.08,0.02,0.00177,0.0,0.28705]
[1780061599570,45.8,72838.48,0.02,0.00172,0.0,0.28034]
[1780061603606,45.8,72824.32,0.02,0.00169,0.0,0.27533]
[1780061608630,45.8,72821.49,0.02,0.00168,0.0,0.27433]
[1780061613679,45.8,72817.79,0.02,0.00167,0.0,0.27252]
[1780061616699,45.8,72849.2,0.02,0.00174,0.0,0.28365]
[1780061619723,45.8,72868.31,0.02,0.00179,0.0,0.29062]
[1780061624760,45.8,72855.98,0.02,0.00176,0.0,0.28611]
[1780061625819,45.8,72836.46,0.02,0.00171,0.0,0.27909]
[1780061630859,45.8,72836.21,0.02,0.00171,0.0,0.279]
[1780061636854,45.8,72845.18,0.02,0.00173,0.0,0.28221]
[1780061637864,45.8,72869.21,0.02,0.00179,0.0,0.29095]
[1780061638871,45.8,72882.44,0.02,0.00182,0.0,0.29587]
[1780061643956,45.8,72874.37,0.02,0.0018,0.0,0.29286]
[1780061648959,45.8,72852.88,0.02,0.00175,0.0,0.28498]
[1780061650963,45.8,72841.02,0.02,0.00172,0.0,0.28072]
[1780061655995,45.8,72833.73,0.02,0.00171,0.0,0.27812]
[1780061661037,45.8,72833.27,0.02,0.0017,0.0,0.27796]
[1780061666073,45.8,72829.26,0.02,0.0017,0.0,0.27654]
[1780061669098,45.8,72843.5,0.02,0.00173,0.0,0.2816]
[1780061674158,45.8,72842.15,0.02,0.00172,0.0,0.28059]
[1780061679170,45.8,72831.57,0.02,0.0017,0.0,0.27683]
[1780061684252,45.8,72825.62,0.02,0.00168,0.0,0.27474]
[1780061687233,45.8,72812.61,0.02,0.00165,0.0,0.2702]
[1780061692274,45.8,72817.6,0.02,0.00167,0.0,0.27193]
[1780061697306,45.8,72828.48,0.02,0.00169,0.0,0.27574]
[1780061702345,45.8,72818.14,0.02,0.00167,0.0,0.27212]
[1780061704406,45.8,72845.49,0.02,0.00173,0.0,0.28178]
[1780061709418,45.8,72847.3,0.02,0.00173,0.0,0.28243]
[1780061713437,45.8,72859.39,0.02,0.00176,0.0,0.28681]
[1780061718472,45.8,72871.27,0.02,0.00179,0.0,0.29116]
[1780061723511,45.8,72883.12,0.02,0.00182,0.0,0.29557]
[1780061728546,45.8,72887.5,0.02,0.00183,0.0,0.29721]
[1780061733578,45.8,72892.28,0.02,0.00184,0.0,0.29845]
[1780061738618,45.8,72892.99,0.02,0.00184,0.0,0.29872]
[1780061739624,45.8,72906.63,0.02,0.00188,0.0,0.30391]
[1780061744695,45.8,72914.1,0.02,0.0019,0.0,0.30678]
[1780061749696,45.8,72913.66,0.02,0.0019,0.0,0.30661]
[1780061751711,45.8,72933.43,0.02,0.00195,0.0,0.31433]
[1780061754771,45.8,72954.17,0.02,0.00201,0.0,0.32261]
[1780061759774,45.8,72958.35,0.02,0.00202,0.0,0.3243]
[1780061764847,45.8,72990.85,0.02,0.00211,0.0,0.33772]
[1780061769867,45.8,72989.45,0.02,0.0021,0.0,0.33713]
[1780061770895,45.8,73008.87,0.02,0.00216,0.0,0.34536]
[1780061774963,45.8,73042.99,0.02,0.00226,0.0,0.36025]
[1780061777975,45.8,73030.71,0.02,0.00222,0.0,0.35483]
[1780061781980,45.8,73043.93,0.02,0.00226,0.0,0.36067]
[1780061784000,45.8,73014.51,0.02,0.00218,0.0,0.34778]
[1780061785069,45.8,73028.13,0.02,0.00222,0.0,0.3537]
[1780061791051,45.8,73025.92,0.02,0.00221,0.0,0.35209]
[1780061796088,45.8,73020.93,0.02,0.00219,0.0,0.34993]
[1780061801124,45.8,73027.04,0.02,0.00221,0.0,0.35258]
[1780061803138,45.8,73040.22,0.02,0.00225,0.0,0.35837]
[1780061807167,45.8,73025.82,0.02,0.00221,0.0,0.35205]
[1780061812213,45.8,73018.99,0.02,0.00219,0.0,0.34909]
[1780061817242,45.8,73027.28,0.02,0.00221,0.0,0.35269]
[1780061822276,45.8,73029.8,0.02,0.00222,0.0,0.35379]
[1780061824293,45.8,73043.11,0.02,0.00226,0.0,0.35965]
[1780061829328,45.8,73039.87,0.02,0.00225,0.0,0.35822]
[1780061834380,45.8,73023.39,0.02,0.0022,0.0,0.35099]
[1780061838408,45.8,73009.55,0.02,0.00216,0.0,0.34503]
[1780061843444,45.8,73010.64,0.02,0.00216,0.0,0.34549]
[1780061848476,45.8,73013.56,0.02,0.00217,0.0,0.34675]
[1780061850491,45.8,73027.15,0.02,0.00221,0.0,0.35263]
[1780061851520,45.8,73043.75,0.02,0.00226,0.0,0.35929]
[1780061855585,45.8,73056.14,0.02,0.00229,0.0,0.36482]
[1780061860563,45.8,73072.19,0.02,0.00234,0.0,0.3721]
[1780061863584,45.8,73092.65,0.02,0.00241,0.0,0.38155]
[1780061868622,45.8,73092.85,0.02,0.00241,0.0,0.38164]
[1780061871643,45.8,73106.13,0.02,0.00245,0.0,0.38789]
[1780061874663,45.8,73120.14,0.02,0.0025,0.0,0.39458]
[1780061875738,45.8,73139.35,0.02,0.00256,0.0,0.40392]
[1780061879706,45.8,73155.9,0.02,0.00262,0.0,0.41211]
[1780061881771,45.8,73175.02,0.02,0.00269,0.0,0.42175]
[1780061882777,45.8,73191.07,0.02,0.00275,0.0,0.43]
[1780061883775,45.8,73170.07,0.02,0.00267,0.0,0.41924]
[1780061885827,45.8,73155.59,0.02,0.00262,0.0,0.41195]
[1780061889821,45.8,73143.52,0.02,0.00258,0.0,0.40597]
[1780061890832,45.8,73131.49,0.02,0.00254,0.0,0.40007]
[1780061893849,45.8,73116.88,0.02,0.00249,0.0,0.39302]
[1780061898883,45.8,73116.7,0.02,0.00249,0.0,0.39293]
[1780061903925,45.8,73111.66,0.02,0.00247,0.0,0.39052]
[1780061908965,45.8,73116.16,0.02,0.00249,0.0,0.39267]
[1780061911987,45.8,73137.07,0.02,0.00255,0.0,0.40209]
[1780061917020,45.8,73132.05,0.02,0.00254,0.0,0.39964]
[1780061922056,45.8,73135.95,0.02,0.00255,0.0,0.40154]
[1780061923063,45.8,73114.22,0.02,0.00248,0.0,0.39105]
[1780061928100,45.8,73107.17,0.02,0.00245,0.0,0.3877]
[1780061933134,45.8,73109.61,0.02,0.00246,0.0,0.38886]
[1780061938174,45.8,73109.39,0.02,0.00246,0.0,0.38875]
[1780061941192,45.8,73124.12,0.02,0.00251,0.0,0.3958]
[1780061946271,45.8,73109.7,0.02,0.00246,0.0,0.3889]
[1780061949246,45.8,73093.57,0.02,0.00241,0.0,0.3813]
[1780061954287,45.8,73087.16,0.02,0.00239,0.0,0.37832]
[1780061959321,45.8,73083.57,0.02,0.00238,0.0,0.37666]
[1780061964356,45.8,73091.38,0.02,0.0024,0.0,0.38028]
[1780061969392,45.8,73089.2,0.02,0.00239,0.0,0.37927]
[1780061974428,45.8,73100.44,0.02,0.00243,0.0,0.38384]
[1780061979462,45.8,73090.28,0.02,0.00239,0.0,0.37909]
[1780061981475,45.8,73102.78,0.02,0.00243,0.0,0.38494]
[1780061983496,45.8,73115.3,0.02,0.00247,0.0,0.39088]
[1780061988533,45.8,73117.05,0.02,0.00248,0.0,0.39171]
[1780061993567,45.8,73105.29,0.02,0.00244,0.0,0.38613]
[1780061998604,45.8,73119.12,0.02,0.00249,0.0,0.3927]
[1780062003639,45.8,73109.9,0.02,0.00246,0.0,0.38831]
[1780062006695,45.8,73080.67,0.02,0.00236,0.0,0.37465]
[1780062011701,45.8,73082.74,0.02,0.00237,0.0,0.3756]
[1780062015734,45.8,73052.8,0.02,0.00228,0.0,0.36202]
[1780062016769,45.8,73030.06,0.02,0.00221,0.0,0.35199]
[1780062021776,45.8,73021.1,0.02,0.00218,0.0,0.3481]
[1780062026840,45.8,73015.69,0.02,0.00216,0.0,0.34577]
[1780062030840,45.8,73031.05,0.02,0.00221,0.0,0.35242]
[1780062035877,45.8,73044.91,0.02,0.00225,0.0,0.35787]
[1780062038900,45.8,73058.41,0.02,0.00229,0.0,0.36388]
[1780062043932,45.8,73070.75,0.02,0.00233,0.0,0.36945]
[1780062048967,45.8,73073.73,0.02,0.00234,0.0,0.37081]
[1780062054012,45.8,73063.6,0.02,0.00231,0.0,0.36621]
[1780062055040,45.8,73040.31,0.02,0.00223,0.0,0.35584]
[1780062056031,45.8,73021.09,0.02,0.00218,0.0,0.34747]
[1780062061059,45.8,73030.96,0.02,0.00221,0.0,0.35174]
[1780062066090,45.8,73036.06,0.02,0.00222,0.0,0.35397]
[1780062071125,45.8,73041.15,0.02,0.00224,0.0,0.35621]
[1780062076164,45.8,73041.86,0.02,0.00224,0.0,0.35652]
[1780062081196,45.8,73041.46,0.02,0.00224,0.0,0.35634]
[1780062086245,45.8,73043.6,0.02,0.00224,0.0,0.35729]
[1780062091268,45.8,73041.51,0.02,0.00223,0.0,0.35572]
[1780062095295,45.8,73027.66,0.02,0.00219,0.0,0.34967]
[1780062100329,45.8,73016.57,0.02,0.00216,0.0,0.3449]
[1780062105366,45.8,73022.75,0.02,0.00218,0.0,0.34755]
[1780062110400,45.8,73028.38,0.02,0.00219,0.0,0.34999]
[1780062115447,45.8,73030.1,0.02,0.0022,0.0,0.35073]
[1780062117515,45.8,73016.67,0.02,0.00216,0.0,0.34494]
[1780062123502,45.8,73018.68,0.02,0.00217,0.0,0.3458]
[1780062128538,45.8,73016.48,0.02,0.00216,0.0,0.34486]
[1780062133581,45.8,73033.24,0.02,0.00221,0.0,0.3521]
[1780062138635,45.8,73047.24,0.02,0.00225,0.0,0.35825]
[1780062142649,45.8,73061.06,0.02,0.00229,0.0,0.36441]
[1780062147733,45.8,73065.68,0.02,0.00231,0.0,0.36649]
[1780062151734,45.8,73081.32,0.02,0.00235,0.0,0.37294]
[1780062156769,45.8,73075.51,0.02,0.00233,0.0,0.37029]
[1780062157827,45.8,73054.02,0.02,0.00227,0.0,0.36061]
[1780062163818,45.8,73047.66,0.02,0.00225,0.0,0.35779]
[1780062168853,45.8,73057.84,0.02,0.00228,0.0,0.36232]
[1780062173888,45.8,73053.49,0.02,0.00227,0.0,0.36038]
[1780062178926,45.8,73061.73,0.02,0.00229,0.0,0.36406]
[1780062184000,45.8,73066.16,0.02,0.0023,0.0,0.36605]
[1780062185978,45.8,73079.24,0.02,0.00235,0.0,0.37199]
[1780062186992,45.8,73104.81,0.02,0.00243,0.0,0.38385]
[1780062188053,45.8,73117.73,0.02,0.00247,0.0,0.38996]
[1780062194043,45.8,73117.69,0.02,0.00247,0.0,0.38994]
[1780062198127,45.8,73131.28,0.02,0.00252,0.0,0.39646]
[1780062201124,45.8,73149.63,0.02,0.00258,0.0,0.40542]
[1780062206151,45.8,73148.84,0.02,0.00257,0.0,0.40503]
[1780062210180,45.8,73133.95,0.02,0.00252,0.0,0.39776]
[1780062215215,45.8,73139.67,0.02,0.00254,0.0,0.39983]
[1780062220250,45.8,73147.93,0.02,0.00257,0.0,0.40387]
[1780062225285,45.8,73152.64,0.02,0.00258,0.0,0.40619]
[1780062230320,45.8,73149.79,0.02,0.00257,0.0,0.40479]
[1780062233340,45.8,73137.48,0.02,0.00253,0.0,0.39877]
[1780062235354,45.8,73122.94,0.02,0.00248,0.0,0.39176]
[1780062240389,45.8,73114.1,0.02,0.00245,0.0,0.38755]
[1780062245425,45.8,73110.99,0.02,0.00244,0.0,0.38608]
[1780062250460,45.8,73119.09,0.02,0.00247,0.0,0.38992]
[1780062255494,45.8,73119.3,0.02,0.00247,0.0,0.39002]
[1780062260529,45.8,73119.19,0.02,0.00247,0.0,0.38997]
[1780062265565,45.8,73120.78,0.02,0.00248,0.0,0.39072]
[1780062270602,45.8,73118.94,0.02,0.00247,0.0,0.38985]
[1780062275674,45.8,73119.42,0.02,0.00247,0.0,0.38938]
[1780062277677,45.8,73133.21,0.02,0.00251,0.0,0.396]
[1780062282709,45.8,73145.4,0.02,0.00255,0.0,0.40192]
[1780062286739,45.8,73157.23,0.02,0.00259,0.0,0.40774]
[1780062291771,45.8,73154.73,0.02,0.00259,0.0,0.40651]
[1780062296808,45.8,73159.24,0.02,0.0026,0.0,0.40874]
[1780062301844,45.8,73169.1,0.02,0.00264,0.0,0.41366]
[1780062306901,45.8,73150.61,0.02,0.00257,0.0,0.40448]
[1780062311918,45.8,73157.37,0.02,0.00259,0.0,0.40781]
[1780062316954,45.8,73166.96,0.02,0.00263,0.0,0.41259]
[1780062319016,45.8,73143.64,0.02,0.00255,0.0,0.40106]
[1780062325012,45.8,73156.25,0.02,0.00259,0.0,0.40726]
[1780062330045,45.8,73165.11,0.02,0.00262,0.0,0.41166]
[1780062333073,45.8,73144.53,0.02,0.00255,0.0,0.40079]
[1780062338110,45.8,73155.12,0.02,0.00258,0.0,0.40599]
[1780062343144,45.8,73153.57,0.02,0.00258,0.0,0.40522]
[1780062348180,45.8,73151.24,0.02,0.00257,0.0,0.40408]
[1780062353215,45.8,73146.2,0.02,0.00255,0.0,0.4016]
[1780062358249,45.8,73142.73,0.02,0.00254,0.0,0.39991]
[1780062363285,45.8,73160.86,0.02,0.0026,0.0,0.40883]
[1780062365345,45.8,73190.57,0.02,0.00271,0.0,0.42381]
[1780062367346,45.8,73176.68,0.02,0.00266,0.0,0.41675]
[1780062372381,45.8,73165.41,0.02,0.00262,0.0,0.41109]
[1780062377417,45.8,73168.01,0.02,0.00263,0.0,0.41239]
[1780062382460,45.8,73163.14,0.02,0.00261,0.0,0.40996]
[1780062387490,45.8,73157.27,0.02,0.00259,0.0,0.40705]
[1780062389531,45.8,73140.47,0.02,0.00253,0.0,0.39881]
[1780062394539,45.8,73140.63,0.02,0.00253,0.0,0.39819]
[1780062399604,45.8,73138.07,0.02,0.00252,0.0,0.39694]
[1780062404612,45.8,73138.32,0.02,0.00252,0.0,0.39707]
[1780062409674,45.8,73146.23,0.02,0.00255,0.0,0.40091]
[1780062414683,45.8,73145.55,0.02,0.00255,0.0,0.40058]
[1780062419747,45.8,73143.74,0.02,0.00254,0.0,0.3997]
[1780062424752,45.8,73141.54,0.02,0.00253,0.0,0.39863]
[1780062429816,45.8,73145.05,0.02,0.00254,0.0,0.40034]
[1780062433819,45.8,73159.73,0.02,0.00259,0.0,0.40755]
[1780062435828,45.8,73176.03,0.02,0.00265,0.0,0.41569]
[1780062439888,45.8,73195.79,0.02,0.00272,0.0,0.42575]
[1780062444931,45.8,73211.06,0.02,0.00278,0.0,0.43367]
[1780062449975,45.8,73220.78,0.02,0.00281,0.0,0.43877]
[1780062455012,45.8,73218.58,0.02,0.0028,0.0,0.43686]
[1780062460130,45.8,73224.97,0.02,0.00282,0.0,0.44023]
[1780062462062,45.8,73240.68,0.02,0.00288,0.0,0.44861]
[1780062467096,45.8,73239.69,0.02,0.00288,0.0,0.44808]
[1780062468103,45.8,73253.05,0.02,0.00293,0.0,0.45531]
[1780062472139,45.8,73238.49,0.02,0.00287,0.0,0.44744]
[1780062474153,45.8,73224.73,0.02,0.00282,0.0,0.4401]
[1780062479188,45.8,73212.92,0.02,0.00278,0.0,0.43389]
[1780062483218,45.8,73186.14,0.02,0.00268,0.0,0.42008]
[1780062488251,45.8,73173.31,0.02,0.00264,0.0,0.4136]
[1780062493286,45.8,73175.2,0.02,0.00264,0.0,0.41455]
[1780062498324,45.8,73183.94,0.02,0.00267,0.0,0.41896]
[1780062503367,45.8,73185.42,0.02,0.00268,0.0,0.41971]
[1780062508395,45.8,73186.88,0.02,0.00268,0.0,0.42046]
[1780062513439,45.8,73179.92,0.02,0.00266,0.0,0.4162]
[1780062514441,45.8,73167.53,0.02,0.00261,0.0,0.40999]
[1780062519484,45.8,73175.24,0.02,0.00264,0.0,0.41384]
[1780062524520,45.8,73177.62,0.02,0.00265,0.0,0.41504]
[1780062529576,45.8,73170.8,0.02,0.00262,0.0,0.41162]
[1780062534608,45.8,73175.9,0.02,0.00264,0.0,0.41418]
[1780062539641,45.8,73174.33,0.02,0.00264,0.0,0.41339]
[1780062544680,45.8,73171.91,0.02,0.00263,0.0,0.41217]
[1780062549718,45.8,73160.55,0.02,0.00259,0.0,0.40653]
[1780062553743,45.8,73147.48,0.02,0.00254,0.0,0.40011]
[1780062558789,45.8,73138.88,0.02,0.00251,0.0,0.39593]
[1780062560805,45.8,73126.88,0.02,0.00247,0.0,0.39017]
[1780062564824,45.8,73113.99,0.02,0.00243,0.0,0.38406]
[1780062569864,45.8,73110.32,0.02,0.00242,0.0,0.38234]
[1780062572884,45.8,73126.1,0.02,0.00247,0.0,0.38911]
[1780062577922,45.8,73127.0,0.02,0.00247,0.0,0.38954]
[1780062582954,45.8,73124.06,0.02,0.00246,0.0,0.38814]
[1780062587991,45.8,73125.29,0.02,0.00246,0.0,0.38872]
[1780062593028,45.8,73122.36,0.02,0.00246,0.0,0.38733]
[1780062598061,45.8,73120.07,0.02,0.00245,0.0,0.38625]
[1780062603105,45.8,73120.48,0.02,0.00245,0.0,0.38644]
[1780062604112,45.8,73107.76,0.02,0.00241,0.0,0.38046]
[1780062606124,45.8,73122.79,0.02,0.00246,0.0,0.38754]
[1780062611159,45.8,73126.45,0.02,0.00247,0.0,0.38928]
[1780062616194,45.8,73126.01,0.02,0.00247,0.0,0.38907]
[1780062621215,45.8,73127.74,0.02,0.00247,0.0,0.38989]
[1780062625259,45.8,73115.28,0.02,0.00243,0.0,0.38399]
[1780062630291,45.8,73116.86,0.02,0.00244,0.0,0.38473]
[1780062635329,45.8,73121.51,0.02,0.00245,0.0,0.38624]
[1780062640366,45.8,73113.84,0.02,0.00242,0.0,0.38263]
[1780062645400,45.8,73115.27,0.02,0.00243,0.0,0.3833]
[1780062649445,45.8,73098.87,0.02,0.00237,0.0,0.37566]
[1780062654475,45.8,73108.94,0.02,0.00241,0.0,0.38033]
[1780062659509,45.8,73108.1,0.02,0.0024,0.0,0.37994]
[1780062662534,45.8,73124.71,0.02,0.00246,0.0,0.38776]
[1780062667566,45.8,73125.6,0.02,0.00246,0.0,0.38818]
[1780062670591,45.8,73108.68,0.02,0.00241,0.0,0.38021]
[1780062675625,45.8,73100.16,0.02,0.00238,0.0,0.37625]
[1780062680661,45.8,73094.07,0.02,0.00236,0.0,0.37345]
[1780062681682,45.8,73080.26,0.02,0.00232,0.0,0.36715]
[1780062685703,45.8,73061.45,0.02,0.00226,0.0,0.35872]
[1780062690743,45.8,73049.94,0.02,0.00222,0.0,0.35364]
[1780062695771,45.8,73061.67,0.02,0.00225,0.0,0.35817]
[1780062700806,45.8,73061.29,0.02,0.00225,0.0,0.358]
[1780062704838,45.8,73022.27,0.02,0.00214,0.0,0.34107]
[1780062709873,45.8,73016.26,0.02,0.00212,0.0,0.33852]
[1780062714915,45.8,73014.29,0.02,0.00211,0.0,0.33769]
[1780062719945,45.8,73006.31,0.02,0.00209,0.0,0.33435]
[1780062725018,45.8,72995.86,0.02,0.00206,0.0,0.33001]
[1780062729035,45.8,73015.82,0.02,0.00212,0.0,0.33834]
[1780062734071,45.8,73026.84,0.02,0.00215,0.0,0.34301]
[1780062736089,45.8,73046.61,0.02,0.00221,0.0,0.35154]
[1780062741121,45.8,73047.32,0.02,0.00221,0.0,0.35185]
[1780062746155,45.8,73046.12,0.02,0.00221,0.0,0.35133]
[1780062751190,45.8,73038.89,0.02,0.00218,0.0,0.34756]
[1780062756231,45.8,73044.57,0.02,0.0022,0.0,0.35002]
[1780062761261,45.8,73040.66,0.02,0.00219,0.0,0.34832]
[1780062766295,45.8,73050.3,0.02,0.00222,0.0,0.35252]
[1780062771330,45.8,73055.19,0.02,0.00223,0.0,0.35466]
[1780062776365,45.8,73055.24,0.02,0.00223,0.0,0.35468]
[1780062781399,45.8,73044.98,0.02,0.0022,0.0,0.3502]
[1780062784422,45.8,73030.54,0.02,0.00216,0.0,0.34397]
[1780062788460,45.8,73018.45,0.02,0.00212,0.0,0.33883]
[1780062792513,45.8,73005.75,0.02,0.00209,0.0,0.3335]
[1780062797526,45.8,73005.33,0.02,0.00209,0.0,0.33332]
[1780062799540,45.8,72985.55,0.02,0.00203,0.0,0.32518]
[1780062804575,45.8,72980.97,0.02,0.00202,0.0,0.32331]
[1780062809620,45.8,72986.6,0.02,0.00203,0.0,0.3256]
[1780062810621,45.8,72974.48,0.02,0.002,0.0,0.32069]
[1780062815657,45.8,72963.59,0.02,0.00197,0.0,0.31574]
[1780062820692,45.8,72969.71,0.02,0.00198,0.0,0.31818]
[1780062822732,45.8,72983.99,0.02,0.00202,0.0,0.32394]
[1780062827741,45.8,72983.99,0.02,0.00202,0.0,0.32394]
[1780062832806,45.8,72983.17,0.02,0.00202,0.0,0.32361]
[1780062836811,45.8,73001.14,0.02,0.00207,0.0,0.33097]
[1780062841851,45.8,73003.84,0.02,0.00208,0.0,0.33209]
[1780062846892,45.8,73013.01,0.02,0.0021,0.0,0.33592]
[1780062851923,45.8,73010.19,0.02,0.0021,0.0,0.33474]
[1780062856960,45.8,73005.37,0.02,0.00208,0.0,0.33273]
[1780062861996,45.8,73004.29,0.02,0.00208,0.0,0.33228]
[1780062865028,45.8,72989.53,0.02,0.00204,0.0,0.3262]
[1780062870050,45.8,72987.35,0.02,0.00203,0.0,0.32531]
[1780062875093,45.8,72997.38,0.02,0.00206,0.0,0.32881]
[1780062880126,45.8,73008.11,0.02,0.00209,0.0,0.33326]
[1780062885160,45.8,73011.45,0.02,0.0021,0.0,0.33465]
[1780062890192,45.8,73017.47,0.02,0.00211,0.0,0.33717]
[1780062895227,45.8,73011.48,0.02,0.0021,0.0,0.33466]
[1780062900276,45.8,73017.41,0.02,0.00211,0.0,0.33715]
[1780062905327,45.8,73021.58,0.02,0.00212,0.0,0.33891]
[1780062910363,45.8,73027.13,0.02,0.00214,0.0,0.34126]
[1780062913525,45.8,73041.6,0.02,0.00218,0.0,0.34746]
[1780062914391,45.8,73055.19,0.02,0.00222,0.0,0.35337]
[1780062919424,45.8,73057.86,0.02,0.00223,0.0,0.35454]
[1780062924458,45.8,73052.24,0.02,0.00221,0.0,0.35208]
[1780062929493,45.8,73051.9,0.02,0.00221,0.0,0.35193]
[1780062934529,45.8,73054.88,0.02,0.00222,0.0,0.35259]
[1780062939565,45.8,73063.89,0.02,0.00225,0.0,0.35656]
[1780062944600,45.8,73060.57,0.02,0.00224,0.0,0.35509]
[1780062949637,45.8,73065.79,0.02,0.00225,0.0,0.3574]
[1780062950645,45.8,73049.8,0.02,0.0022,0.0,0.35038]
[1780062955680,45.8,73045.8,0.02,0.00219,0.0,0.34864]
[1780062960716,45.8,73052.77,0.02,0.00221,0.0,0.35167]
[1780062963896,45.8,73065.7,0.02,0.00225,0.0,0.35736]
[1780062969779,45.8,73064.53,0.02,0.00225,0.0,0.35684]
[1780062972801,45.8,73076.75,0.02,0.00228,0.0,0.36228]
[1780062977852,45.8,73088.73,0.02,0.00232,0.0,0.36768]
[1780062981876,45.8,73104.53,0.02,0.00237,0.0,0.37491]
[1780062986910,45.8,73103.83,0.02,0.00237,0.0,0.37458]
[1780062991946,45.8,73099.06,0.02,0.00235,0.0,0.37172]
[1780062993959,45.8,73111.51,0.02,0.00239,0.0,0.37746]
[1780062997990,45.8,73095.76,0.02,0.00234,0.0,0.37021]
[1780063003023,45.8,73095.38,0.02,0.00234,0.0,0.37004]
[1780063008061,45.8,73087.72,0.02,0.00231,0.0,0.36656]
[1780063013141,45.8,73092.49,0.02,0.00233,0.0,0.36872]
[1780063019182,45.8,73089.64,0.02,0.00232,0.0,0.36743]
[1780063024345,45.8,73106.19,0.02,0.00237,0.0,0.375]
[1780063030259,45.8,73094.33,0.02,0.00234,0.0,0.36956]
[1780063035297,45.8,73085.89,0.02,0.00231,0.0,0.36573]
[1780063040328,45.8,73087.7,0.02,0.00231,0.0,0.36655]
[1780063044486,45.8,73104.62,0.02,0.00237,0.0,0.37427]
[1780063050405,45.8,73109.34,0.02,0.00238,0.0,0.37645]
[1780063055439,45.8,73112.74,0.02,0.00239,0.0,0.37735]
[1780063060474,45.8,73111.4,0.02,0.00239,0.0,0.37673]
[1780063064627,45.8,73123.78,0.02,0.00243,0.0,0.38251]
[1780063070544,45.8,73125.51,0.02,0.00243,0.0,0.38332]
[1780063073568,45.8,73142.31,0.02,0.00249,0.0,0.3913]
[1780063078601,45.8,73141.05,0.02,0.00248,0.0,0.39069]
[1780063083636,45.8,73131.92,0.02,0.00245,0.0,0.38635]
[1780063088673,45.8,73131.25,0.02,0.00245,0.0,0.38603]
[1780063093724,45.8,73128.91,0.02,0.00244,0.0,0.38492]
[1780063097753,45.8,73116.7,0.02,0.0024,0.0,0.3792]
[1780063102786,45.8,73115.6,0.02,0.0024,0.0,0.37868]
[1780063107821,45.8,73111.91,0.02,0.00239,0.0,0.37697]
[1780063112856,45.8,73113.08,0.02,0.00239,0.0,0.37684]
[1780063117894,45.8,73106.35,0.02,0.00237,0.0,0.37373]
[1780063122927,45.8,73110.16,0.02,0.00238,0.0,0.37548]
[1780063127964,45.8,73110.62,0.02,0.00238,0.0,0.3757]
[1780063132998,45.8,73111.1,0.02,0.00238,0.0,0.37592]
[1780063138033,45.8,73107.58,0.02,0.00237,0.0,0.37429]
[1780063143071,45.8,73104.02,0.02,0.00236,0.0,0.37265]
[1780063148103,45.8,73096.4,0.02,0.00233,0.0,0.36917]
[1780063153139,45.8,73096.12,0.02,0.00233,0.0,0.36904]
[1780063158180,45.8,73087.87,0.02,0.00231,0.0,0.3653]
[1780063163213,45.8,73083.86,0.02,0.00229,0.0,0.3635]
[1780063167245,45.8,73071.13,0.02,0.00226,0.0,0.35781]
[1780063170268,45.8,73049.35,0.02,0.00219,0.0,0.34827]
[1780063175413,45.8,73041.99,0.02,0.00216,0.0,0.34447]
[1780063181343,45.8,73038.87,0.02,0.00216,0.0,0.34313]
[1780063186379,45.8,73038.07,0.02,0.00215,0.0,0.34279]
[1780063191413,45.8,73039.18,0.02,0.00216,0.0,0.34326]
[1780063196449,45.8,73035.25,0.02,0.00214,0.0,0.34158]
[1780063200699,45.8,73051.91,0.02,0.00219,0.0,0.34874]
[1780063202497,45.8,73063.71,0.02,0.00223,0.0,0.35389]
[1780063207540,45.8,73074.01,0.02,0.00226,0.0,0.35844]
[1780063208545,45.8,73056.5,0.02,0.00221,0.0,0.35074]
[1780063213578,45.8,73050.37,0.02,0.00219,0.0,0.34808]
[1780063218610,45.8,73050.53,0.02,0.00219,0.0,0.34815]
[1780063223651,45.8,73048.17,0.02,0.00218,0.0,0.34713]
[1780063227680,45.8,73077.02,0.02,0.00227,0.0,0.35978]
[1780063232715,45.8,73082.32,0.02,0.00228,0.0,0.36149]
[1780063237750,45.8,73079.72,0.02,0.00227,0.0,0.36033]
[1780063242787,45.8,73088.34,0.02,0.0023,0.0,0.36419]
[1780063247824,45.8,73097.66,0.02,0.00233,0.0,0.36841]
[1780063252854,45.8,73098.31,0.02,0.00233,0.0,0.36871]
[1780063257895,45.8,73098.64,0.02,0.00233,0.0,0.36886]
[1780063259907,45.8,73079.4,0.02,0.00227,0.0,0.36019]
[1780063261924,45.8,73066.29,0.02,0.00223,0.0,0.35438]
[1780063264948,45.8,73051.42,0.02,0.00219,0.0,0.3479]
[1780063268977,45.8,73036.36,0.02,0.00214,0.0,0.34143]
[1780063274013,45.8,73029.69,0.02,0.00212,0.0,0.3386]
[1780063279045,45.8,73025.68,0.02,0.00211,0.0,0.33691]
[1780063284102,45.8,73036.87,0.02,0.00215,0.0,0.34165]
[1780063289127,45.8,73029.2,0.02,0.00212,0.0,0.33839]
[1780063294164,45.8,73022.35,0.02,0.0021,0.0,0.33489]
[1780063299198,45.8,73020.4,0.02,0.00209,0.0,0.33408]
[1780063304238,45.8,73024.46,0.02,0.00211,0.0,0.33578]
[1780063309273,45.8,73020.43,0.02,0.00209,0.0,0.33409]
[1780063314322,45.8,73015.69,0.02,0.00208,0.0,0.33211]
[1780063319353,45.8,73020.22,0.02,0.00209,0.0,0.334]
[1780063324388,45.8,73013.06,0.02,0.00207,0.0,0.33102]
[1780063329426,45.8,73015.11,0.02,0.00208,0.0,0.33187]
[1780063334458,45.8,73013.33,0.02,0.00207,0.0,0.33113]
[1780063339493,45.8,73014.33,0.02,0.00208,0.0,0.33155]
[1780063344529,45.8,73025.36,0.02,0.00211,0.0,0.33616]
[1780063349563,45.8,73025.64,0.02,0.00211,0.0,0.33627]
[1780063352586,45.8,73049.52,0.02,0.00217,0.0,0.34581]
[1780063357629,45.8,73052.23,0.02,0.00218,0.0,0.34697]
[1780063362663,45.8,73058.94,0.02,0.0022,0.0,0.34988]
[1780063366876,45.8,73070.93,0.02,0.00224,0.0,0.35513]
[1780063372729,45.8,73072.66,0.02,0.00224,0.0,0.3559]
[1780063377764,45.8,73082.08,0.02,0.00227,0.0,0.36008]
[1780063382801,45.8,73076.61,0.02,0.00226,0.0,0.35764]
[1780063387835,45.8,73078.43,0.02,0.00226,0.0,0.35845]
[1780063389849,45.8,73093.21,0.02,0.00231,0.0,0.36507]
[1780063394888,45.8,73093.84,0.02,0.00231,0.0,0.36535]
[1780063397089,45.8,73081.96,0.02,0.00227,0.0,0.36002]
[1780063402945,45.8,73080.89,0.02,0.00227,0.0,0.35955]
[1780063407977,45.8,73076.79,0.02,0.00226,0.0,0.35772]
[1780063413016,45.8,73069.7,0.02,0.00223,0.0,0.35394]
[1780063414020,45.8,73057.73,0.02,0.0022,0.0,0.34872]
[1780063419079,45.8,73054.26,0.02,0.00218,0.0,0.34722]
[1780063423108,45.8,73039.29,0.02,0.00214,0.0,0.3408]
[1780063428143,45.8,73035.65,0.02,0.00213,0.0,0.33925]
[1780063433176,45.8,73025.11,0.02,0.0021,0.0,0.33481]
[1780063438213,45.8,73021.99,0.02,0.00209,0.0,0.33351]
[1780063443255,45.8,73028.71,0.02,0.00211,0.0,0.33632]
[1780063447447,45.8,73042.73,0.02,0.00215,0.0,0.34226]
[1780063453320,45.8,73052.97,0.02,0.00218,0.0,0.34666]
[1780063457518,45.8,73065.07,0.02,0.00222,0.0,0.35192]
[1780063463392,45.8,73068.25,0.02,0.00223,0.0,0.35331]
[1780063466414,45.8,73082.48,0.02,0.00227,0.0,0.3596]
[1780063471454,45.8,73080.94,0.02,0.00226,0.0,0.35826]
[1780063476483,45.8,73071.35,0.02,0.00223,0.0,0.35402]
[1780063481518,45.8,73071.97,0.02,0.00223,0.0,0.3543]
[1780063486555,45.8,73078.9,0.02,0.00226,0.0,0.35736]
[1780063491589,45.8,73078.16,0.02,0.00225,0.0,0.35703]
[1780063496625,45.8,73079.08,0.02,0.00226,0.0,0.35744]
[1780063501658,45.8,73080.28,0.02,0.00226,0.0,0.35797]
[1780063506727,45.8,73083.4,0.02,0.00227,0.0,0.35936]
[1780063511761,45.8,73079.35,0.02,0.00226,0.0,0.35756]
[1780063516794,45.8,73072.71,0.02,0.00224,0.0,0.35462]
[1780063521834,45.8,73057.46,0.02,0.00219,0.0,0.34796]
[1780063526865,45.8,73054.04,0.02,0.00218,0.0,0.34649]
[1780063531900,45.8,73058.07,0.02,0.00219,0.0,0.34759]
[1780063536936,45.8,73059.84,0.02,0.00219,0.0,0.34836]
[1780063541970,45.8,73056.5,0.02,0.00218,0.0,0.34691]
[1780063547005,45.8,73057.39,0.02,0.00219,0.0,0.3473]
[1780063551036,45.8,73044.65,0.02,0.00215,0.0,0.34183]
[1780063554055,45.8,73021.01,0.02,0.00208,0.0,0.33187]
[1780063559100,45.8,73009.0,0.02,0.00205,0.0,0.32691]
[1780063560102,45.8,72994.69,0.02,0.00201,0.0,0.32109]
[1780063565138,45.8,73005.74,0.02,0.00204,0.0,0.32558]
[1780063570173,45.8,72996.82,0.02,0.00201,0.0,0.32195]
[1780063575207,45.8,72985.65,0.02,0.00198,0.0,0.31745]
[1780063580263,45.8,72978.97,0.02,0.00196,0.0,0.31479]
[1780063582261,45.8,72965.46,0.02,0.00193,0.0,0.30947]
[1780063587305,45.8,72953.63,0.02,0.0019,0.0,0.30487]
[1780063592338,45.8,72955.18,0.02,0.0019,0.0,0.30489]
[1780063597377,45.8,72953.04,0.02,0.00189,0.0,0.30407]
[1780063602409,45.8,72944.78,0.02,0.00187,0.0,0.3009]
[1780063607444,45.8,72936.36,0.02,0.00185,0.0,0.2977]
[1780063608594,45.8,72921.45,0.02,0.00181,0.0,0.29211]
[1780063614496,45.8,72932.64,0.02,0.00184,0.0,0.2963]
[1780063619532,45.8,72936.47,0.02,0.00185,0.0,0.29774]
[1780063622552,45.8,72923.92,0.02,0.00182,0.0,0.29303]
[1780063624568,45.8,72936.48,0.02,0.00185,0.0,0.29775]
[1780063626581,45.8,72920.69,0.02,0.00181,0.0,0.29183]
[1780063628740,45.8,72901.29,0.02,0.00176,0.0,0.28469]
[1780063634639,45.8,72914.2,0.02,0.00179,0.0,0.28942]
[1780063639676,45.8,72920.88,0.02,0.00181,0.0,0.2919]
[1780063644707,45.8,72910.72,0.02,0.00178,0.0,0.28814]
[1780063649743,45.8,72905.5,0.02,0.00177,0.0,0.28623]
[1780063654780,45.8,72897.99,0.02,0.00175,0.0,0.28295]
[1780063659844,45.8,72899.13,0.02,0.00175,0.0,0.28337]
[1780063664849,45.8,72901.75,0.02,0.00176,0.0,0.28432]
[1780063669892,45.8,72895.87,0.02,0.00174,0.0,0.28219]
[1780063674929,45.8,72899.92,0.02,0.00175,0.0,0.28365]
[1780063679957,45.8,72899.82,0.02,0.00175,0.0,0.28362]
[1780063684998,45.8,72907.7,0.02,0.00177,0.0,0.28649]
[1780063688017,45.8,72921.6,0.02,0.00181,0.0,0.29161]
[1780063692045,45.8,72908.99,0.02,0.00178,0.0,0.28696]
[1780063697080,45.8,72903.28,0.02,0.00176,0.0,0.28487]
[1780063699285,45.8,72890.61,0.02,0.00173,0.0,0.28029]
[1780063705149,45.8,72882.67,0.02,0.00171,0.0,0.27746]
[1780063708163,45.8,72870.76,0.02,0.00168,0.0,0.27325]
[1780063712191,45.8,72861.7,0.02,0.00166,0.0,0.26956]
[1780063717225,45.8,72858.6,0.02,0.00165,0.0,0.26849]
[1780063722267,45.8,72860.79,0.02,0.00166,0.0,0.26925]
[1780063727302,45.8,72860.3,0.02,0.00166,0.0,0.26908]
[1780063731337,45.8,72822.65,0.02,0.00157,0.0,0.25631]
[1780063733344,45.8,72806.29,0.02,0.00154,0.0,0.25093]
[1780063736375,45.8,72823.87,0.02,0.00157,0.0,0.25672]
[1780063741409,45.8,72807.52,0.02,0.00154,0.0,0.25134]
[1780063743423,45.8,72833.77,0.02,0.0016,0.0,0.26003]
[1780063748459,45.8,72832.1,0.02,0.00159,0.0,0.25947]
[1780063753496,45.8,72851.35,0.02,0.00164,0.0,0.26599]
[1780063757532,45.8,72871.4,0.02,0.00168,0.0,0.27295]
[1780063760552,45.8,72885.34,0.02,0.00172,0.0,0.27787]
[1780063765587,45.8,72888.39,0.02,0.00172,0.0,0.27896]
[1780063768613,45.8,72876.41,0.02,0.00169,0.0,0.27471]
[1780063773646,45.8,72883.4,0.02,0.00171,0.0,0.27665]
[1780063778680,45.8,72885.85,0.02,0.00171,0.0,0.27752]
[1780063783716,45.8,72884.57,0.02,0.00171,0.0,0.27707]
[1780063788751,45.8,72882.78,0.02,0.00171,0.0,0.27643]
[1780063793787,45.8,72871.34,0.02,0.00168,0.0,0.2724]
[1780063798822,45.8,72859.32,0.02,0.00165,0.0,0.26822]
[1780063802850,45.8,72830.33,0.02,0.00159,0.0,0.25837]
[1780063807885,45.8,72820.96,0.02,0.00157,0.0,0.25525]
[1780063810097,45.8,72838.17,0.02,0.0016,0.0,0.261]
[1780063815947,45.8,72844.48,0.02,0.00162,0.0,0.26314]
[1780063817963,45.8,72864.15,0.02,0.00166,0.0,0.26989]
[1780063823003,45.8,72869.92,0.02,0.00168,0.0,0.2719]
[1780063829047,45.8,72871.31,0.02,0.00168,0.0,0.27239]
[1780063834078,45.8,72876.67,0.02,0.00169,0.0,0.27374]
[1780063839113,45.8,72876.38,0.02,0.00169,0.0,0.27364]
[1780063842137,45.8,72863.63,0.02,0.00166,0.0,0.26919]
[1780063847179,45.8,72863.94,0.02,0.00166,0.0,0.2693]
[1780063852220,45.8,72858.73,0.02,0.00165,0.0,0.2675]
[1780063857249,45.8,72855.9,0.02,0.00164,0.0,0.26652]
[1780063862290,45.8,72856.99,0.02,0.00164,0.0,0.2669]
[1780063864305,45.8,72881.8,0.02,0.0017,0.0,0.27555]
[1780063865311,45.8,72863.15,0.02,0.00166,0.0,0.26902]
[1780063870555,45.8,72863.08,0.02,0.00166,0.0,0.269]
[1780063876389,45.8,72864.39,0.02,0.00166,0.0,0.26945]
[1780063881424,45.8,72858.29,0.02,0.00165,0.0,0.26735]
[1780063886460,45.8,72862.67,0.02,0.00166,0.0,0.26886]
[1780063891497,45.8,72874.09,0.02,0.00168,0.0,0.27231]
[1780063896532,45.8,72867.35,0.02,0.00166,0.0,0.26996]
[1780063901578,45.8,72855.83,0.02,0.00164,0.0,0.26598]
[1780063906621,45.8,72859.46,0.02,0.00165,0.0,0.26723]
[1780063911655,45.8,72866.0,0.02,0.00166,0.0,0.26949]
[1780063916691,45.8,72871.83,0.02,0.00167,0.0,0.27152]
[1780063921728,45.8,72880.08,0.02,0.00169,0.0,0.27441]
[1780063926761,45.8,72879.92,0.02,0.00169,0.0,0.27436]
[1780063929786,45.8,72864.72,0.02,0.00166,0.0,0.26905]
[1780063932806,45.8,72851.47,0.02,0.00163,0.0,0.26449]
[1780063937839,45.8,72853.42,0.02,0.00163,0.0,0.26516]
[1780063942874,45.8,72856.86,0.02,0.00164,0.0,0.26634]
[1780063947910,45.8,72875.69,0.02,0.00168,0.0,0.27287]
[1780063952947,45.8,72885.48,0.02,0.0017,0.0,0.27579]
[1780063954960,45.8,72900.04,0.02,0.00174,0.0,0.28099]
[1780063956972,45.8,72916.73,0.02,0.00178,0.0,0.28705]
[1780063962007,45.8,72918.97,0.02,0.00178,0.0,0.28787]
[1780063967044,45.8,72922.3,0.02,0.00179,0.0,0.2891]
[1780063972080,45.8,72919.86,0.02,0.00179,0.0,0.2882]
[1780063977114,45.8,72917.88,0.02,0.00178,0.0,0.28747]
[1780063982150,45.8,72914.82,0.02,0.00177,0.0,0.28635]
[1780063987190,45.8,72911.36,0.02,0.00177,0.0,0.28509]
[1780063992225,45.8,72916.74,0.02,0.00178,0.0,0.28706]
[1780063997258,45.8,72926.98,0.02,0.0018,0.0,0.29083]
[1780064002295,45.8,72915.62,0.02,0.00178,0.0,0.28665]
[1780064007333,45.8,72907.66,0.02,0.00176,0.0,0.28374]
[1780064012365,45.8,72905.22,0.02,0.00175,0.0,0.28232]
[1780064017401,45.8,72905.32,0.02,0.00175,0.0,0.28235]
[1780064022434,45.8,72903.8,0.02,0.00174,0.0,0.2818]
[1780064027469,45.8,72908.58,0.02,0.00176,0.0,0.28353]
[1780064032522,45.8,72912.06,0.02,0.00176,0.0,0.2848]
[1780064037553,45.8,72909.22,0.02,0.00176,0.0,0.28377]
[1780064042598,45.8,72910.4,0.02,0.00176,0.0,0.28419]
[1780064047632,45.8,72919.07,0.02,0.00178,0.0,0.28736]
[1780064052668,45.8,72917.94,0.02,0.00178,0.0,0.28695]
[1780064057702,45.8,72915.07,0.02,0.00177,0.0,0.2859]
[1780064062738,45.8,72907.94,0.02,0.00175,0.0,0.2833]
[1780064067777,45.8,72898.72,0.02,0.00173,0.0,0.27998]
[1780064072808,45.8,72902.97,0.02,0.00174,0.0,0.28096]
[1780064077845,45.8,72909.49,0.02,0.00175,0.0,0.28332]
[1780064082886,45.8,72903.65,0.02,0.00174,0.0,0.28121]
[1780064087917,45.8,72904.34,0.02,0.00174,0.0,0.28146]
[1780064092952,45.8,72911.12,0.02,0.00176,0.0,0.28391]
[1780064097988,45.8,72906.56,0.02,0.00175,0.0,0.28226]
[1780064103032,45.8,72906.06,0.02,0.00175,0.0,0.28208]
[1780064108083,45.8,72896.85,0.02,0.00172,0.0,0.27877]
[1780064111086,45.8,72910.12,0.02,0.00176,0.0,0.28355]
[1780064112300,45.8,72924.51,0.02,0.00179,0.0,0.28881]
[1780064115113,45.8,72947.03,0.02,0.00185,0.0,0.29722]
[1780064119149,45.8,72961.35,0.02,0.00189,0.0,0.30268]
[1780064124180,45.8,72957.3,0.02,0.00187,0.0,0.30113]
[1780064125191,45.8,72938.05,0.02,0.00183,0.0,0.29384]
[1780064130223,45.8,72937.1,0.02,0.00182,0.0,0.29349]
[1780064134261,45.8,72923.77,0.02,0.00179,0.0,0.28799]
[1780064139289,45.8,72932.39,0.02,0.00181,0.0,0.29117]
[1780064144324,45.8,72933.97,0.02,0.00181,0.0,0.29176]
[1780064147346,45.8,72946.73,0.02,0.00184,0.0,0.29654]
[1780064152585,45.8,72947.18,0.02,0.00185,0.0,0.29671]
[1780064158423,45.8,72943.66,0.02,0.00184,0.0,0.29539]
[1780064163459,45.8,72944.5,0.02,0.00184,0.0,0.2957]
[1780064168493,45.8,72935.51,0.02,0.00182,0.0,0.29234]
[1780064173528,45.8,72927.96,0.02,0.0018,0.0,0.28953]
[1780064178565,45.8,72915.52,0.02,0.00177,0.0,0.28497]
[1780064183599,45.8,72916.64,0.02,0.00177,0.0,0.28538]
[1780064188635,45.8,72906.6,0.02,0.00174,0.0,0.28173]
[1780064193669,45.8,72903.53,0.02,0.00173,0.0,0.28009]
[1780064198703,45.8,72899.44,0.02,0.00172,0.0,0.27862]
[1780064203739,45.8,72897.98,0.02,0.00172,0.0,0.2781]
[1780064206760,45.8,72910.54,0.02,0.00175,0.0,0.28261]
[1780064211794,45.8,72904.42,0.02,0.00174,0.0,0.28041]
[1780064216830,45.8,72898.26,0.02,0.00172,0.0,0.2782]
[1780064221865,45.8,72885.85,0.02,0.00169,0.0,0.2738]
[1780064223082,45.8,72864.03,0.02,0.00164,0.0,0.26621]
[1780064225940,45.8,72841.34,0.02,0.00159,0.0,0.25852]
[1780064227955,45.8,72828.41,0.02,0.00156,0.0,0.25422]
[1780064233237,45.8,72822.35,0.02,0.00155,0.0,0.25223]
[1780064239074,45.8,72822.28,0.02,0.00155,0.0,0.2522]
[1780064242096,45.8,72846.0,0.02,0.0016,0.0,0.26008]
[1780064245118,45.8,72860.93,0.02,0.00163,0.0,0.26515]
[1780064247131,45.8,72872.91,0.02,0.00166,0.0,0.26928]
[1780064251166,45.8,72890.36,0.02,0.0017,0.0,0.27486]
[1780064253381,45.8,72872.68,0.02,0.00166,0.0,0.26867]
[1780064256199,45.8,72859.45,0.02,0.00163,0.0,0.26413]
[1780064261245,45.8,72832.26,0.02,0.00157,0.0,0.25499]
[1780064266277,45.8,72822.67,0.02,0.00154,0.0,0.25184]
[1780064271314,45.8,72816.47,0.02,0.00153,0.0,0.24981]
[1780064274346,45.8,72804.01,0.02,0.0015,0.0,0.24579]
[1780064279410,45.8,72798.93,0.02,0.00149,0.0,0.24417]
[1780064284435,45.8,72795.54,0.02,0.00149,0.0,0.24309]
[1780064289479,45.8,72777.16,0.02,0.00145,0.0,0.23732]
[1780064294513,45.8,72779.98,0.02,0.00145,0.0,0.2382]
[1780064299548,45.8,72774.33,0.02,0.00144,0.0,0.23645]
[1780064303787,45.8,72800.05,0.02,0.0015,0.0,0.24453]
[1780064309619,45.8,72801.62,0.02,0.0015,0.0,0.24503]
[1780064311635,45.8,72791.69,0.02,0.00148,0.0,0.2414]
[1780064316670,45.8,72799.21,0.02,0.00149,0.0,0.24378]
[1780064319698,45.8,72781.43,0.02,0.00145,0.0,0.23818]
[1780064323929,45.8,72795.87,0.02,0.00148,0.0,0.24272]
[1780064329762,45.8,72782.43,0.02,0.00146,0.0,0.23849]
[1780064334797,45.8,72779.9,0.02,0.00145,0.0,0.2377]
[1780064339830,45.8,72781.64,0.02,0.00145,0.0,0.23825]
[1780064342856,45.8,72764.8,0.02,0.00142,0.0,0.23305]
[1780064343864,45.8,72748.93,0.02,0.00139,0.0,0.22824]
[1780064348894,45.8,72745.29,0.02,0.00138,0.0,0.22715]
[1780064352941,45.8,72732.82,0.02,0.00136,0.0,0.22345]
[1780064354164,45.8,72695.33,0.02,0.00129,0.0,0.21264]
[1780064355976,45.8,72680.2,0.02,0.00126,0.0,0.20841]
[1780064357991,45.8,72662.25,0.02,0.00123,0.0,0.20349]
[1780064361014,45.8,72658.07,0.02,0.00122,0.0,0.20236]
[1780064363029,45.8,72659.95,0.02,0.00122,0.0,0.20287]
[1780064364032,45.8,72673.33,0.02,0.00125,0.0,0.20652]
[1780064369075,45.8,72669.88,0.02,0.00124,0.0,0.20557]
[1780064374320,45.8,72675.99,0.02,0.00125,0.0,0.20682]
[1780064380181,45.8,72670.26,0.02,0.00124,0.0,0.20525]
[1780064381193,45.8,72688.76,0.02,0.00127,0.0,0.21036]
[1780064383207,45.8,72700.89,0.02,0.00129,0.0,0.21378]
[1780064388244,45.8,72699.84,0.02,0.00129,0.0,0.21348]
[1780064391274,45.8,72717.89,0.02,0.00133,0.0,0.21864]
[1780064396309,45.8,72717.88,0.02,0.00133,0.0,0.21864]
[1780064398322,45.8,72704.1,0.02,0.0013,0.0,0.21469]
[1780064403363,45.8,72703.48,0.02,0.0013,0.0,0.21451]
[1780064408409,45.8,72701.37,0.02,0.00129,0.0,0.21391]
[1780064410417,45.8,72715.47,0.02,0.00132,0.0,0.21795]
[1780064415451,45.8,72711.33,0.02,0.00131,0.0,0.21675]
[1780064420489,45.8,72714.83,0.02,0.00132,0.0,0.21776]
[1780064422502,45.8,72728.9,0.02,0.00135,0.0,0.22185]
[1780064427541,45.8,72737.79,0.02,0.00136,0.0,0.22446]
[1780064429553,45.8,72751.43,0.02,0.00139,0.0,0.22853]
[1780064434590,45.8,72755.01,0.02,0.0014,0.0,0.22915]
[1780064439629,45.8,72758.96,0.02,0.0014,0.0,0.23034]
[1780064444660,45.8,72750.45,0.02,0.00139,0.0,0.22778]
[1780064449694,45.8,72760.05,0.02,0.00141,0.0,0.23067]
[1780064454928,45.8,72750.89,0.02,0.00139,0.0,0.22791]
[1780064455747,45.8,72737.58,0.02,0.00136,0.0,0.22395]
[1780064457761,45.8,72721.46,0.02,0.00133,0.0,0.21923]
[1780064461785,45.8,72707.22,0.02,0.0013,0.0,0.21514]
[1780064466824,45.8,72697.42,0.02,0.00128,0.0,0.21236]
[1780064471862,45.8,72692.68,0.02,0.00128,0.0,0.21103]
[1780064475081,45.8,72734.38,0.02,0.00135,0.0,0.22301]
[1780064480925,45.8,72740.03,0.02,0.00137,0.0,0.22467]
[1780064485149,45.8,72718.51,0.02,0.00132,0.0,0.21838]
[1780064491010,45.8,72718.11,0.02,0.00132,0.0,0.21782]
[1780064496048,45.8,72719.23,0.02,0.00132,0.0,0.21815]
[1780064501084,45.8,72725.79,0.02,0.00134,0.0,0.22005]
[1780064506119,45.8,72735.95,0.02,0.00136,0.0,0.22302]
[1780064511153,45.8,72732.45,0.02,0.00135,0.0,0.22199]
[1780064513172,45.8,72720.38,0.02,0.00133,0.0,0.21848]
[1780064518201,45.8,72721.19,0.02,0.00133,0.0,0.21871]
[1780064523237,45.8,72720.94,0.02,0.00133,0.0,0.21864]
[1780064528272,45.8,72713.66,0.02,0.00131,0.0,0.21654]
[1780064533308,45.8,72719.1,0.02,0.00132,0.0,0.21811]
[1780064538343,45.8,72728.41,0.02,0.00134,0.0,0.22081]
[1780064543380,45.8,72720.5,0.02,0.00133,0.0,0.21851]
[1780064545570,45.8,72706.97,0.02,0.0013,0.0,0.21463]
[1780064549428,45.8,72689.86,0.02,0.00127,0.0,0.20981]
[1780064554460,45.8,72686.97,0.02,0.00126,0.0,0.20858]
[1780064559495,45.8,72702.89,0.02,0.00129,0.0,0.21304]
[1780064564529,45.8,72691.65,0.02,0.00127,0.0,0.20988]
[1780064569566,45.8,72697.29,0.02,0.00128,0.0,0.21146]
[1780064574599,45.8,72701.81,0.02,0.00129,0.0,0.21274]
[1780064579634,45.8,72694.01,0.02,0.00127,0.0,0.21054]
[1780064584669,45.8,72688.92,0.02,0.00126,0.0,0.20912]
[1780064589707,45.8,72694.28,0.02,0.00127,0.0,0.21062]
[1780064593735,45.8,72708.41,0.02,0.0013,0.0,0.21461]
[1780064598771,45.8,72702.13,0.02,0.00129,0.0,0.21283]
[1780064603812,45.8,72691.97,0.02,0.00127,0.0,0.20997]
[1780064608850,45.8,72696.75,0.02,0.00128,0.0,0.21131]
[1780064613892,45.8,72686.34,0.02,0.00126,0.0,0.20798]
[1780064618920,45.8,72681.01,0.02,0.00125,0.0,0.20651]
[1780064623960,45.8,72678.7,0.02,0.00124,0.0,0.20588]
[1780064624967,45.8,72657.31,0.02,0.00121,0.0,0.20008]
[1780064627988,45.8,72640.83,0.02,0.00118,0.0,0.19572]
[1780064633029,45.8,72639.23,0.02,0.00117,0.0,0.1953]
[1780064636261,45.8,72655.47,0.02,0.0012,0.0,0.19959]
[1780064642091,45.8,72637.67,0.02,0.00117,0.0,0.19489]
[1780064647128,45.8,72633.23,0.02,0.00116,0.0,0.19373]
[1780064652164,45.8,72626.9,0.02,0.00115,0.0,0.19209]
[1780064657202,45.8,72626.89,0.02,0.00115,0.0,0.19209]
[1780064659217,45.8,72646.6,0.02,0.00119,0.0,0.19724]
[1780064664252,45.8,72645.22,0.02,0.00118,0.0,0.19687]
[1780064669284,45.8,72641.43,0.02,0.00118,0.0,0.19587]
[1780064671299,45.8,72631.29,0.02,0.00116,0.0,0.19283]
[1780064674320,45.8,72646.34,0.02,0.00118,0.0,0.19676]
[1780064679357,45.8,72630.09,0.02,0.00116,0.0,0.19252]
[1780064684393,45.8,72621.18,0.02,0.00114,0.0,0.19022]
[1780064689427,45.8,72621.35,0.02,0.00114,0.0,0.19027]
[1780064694483,45.8,72621.68,0.02,0.00114,0.0,0.19035]
[1780064699501,45.8,72604.81,0.02,0.00111,0.0,0.18608]
[1780064700505,45.8,72591.69,0.02,0.00109,0.0,0.18281]
[1780064705540,45.8,72595.42,0.02,0.0011,0.0,0.18373]
[1780064710576,45.8,72585.29,0.02,0.00108,0.0,0.18124]
[1780064715610,45.8,72581.01,0.02,0.00108,0.0,0.18019]
[1780064717629,45.8,72565.26,0.02,0.00105,0.0,0.17639]
[1780064722666,45.8,72558.44,0.02,0.00104,0.0,0.17476]
[1780064727745,45.8,72560.1,0.02,0.00104,0.0,0.17515]
[1780064731773,45.8,72551.57,0.02,0.00103,0.0,0.17277]
[1780064736993,45.8,72551.26,0.02,0.00103,0.0,0.1727]
[1780064742852,45.8,72554.75,0.02,0.00103,0.0,0.17352]
[1780064744879,45.8,72571.67,0.02,0.00106,0.0,0.17755]
[1780064749923,45.8,72590.23,0.02,0.00109,0.0,0.18207]
[1780064754963,45.8,72597.15,0.02,0.0011,0.0,0.18378]
[1780064758994,45.8,72577.65,0.02,0.00107,0.0,0.17899]
[1780064762015,45.8,72565.42,0.02,0.00105,0.0,0.17605]
[1780064767072,45.8,72544.0,0.02,0.00102,0.0,0.171]
[1780064769077,45.8,72523.61,0.02,0.00099,0.0,0.16631]
[1780064771139,45.8,72492.77,0.02,0.00094,0.0,0.15943]
[1780064772120,45.8,72458.16,0.02,0.0009,0.0,0.15202]
[1780064777170,45.8,72465.44,0.02,0.00091,0.0,0.15355]
[1780064781244,45.8,72443.29,0.02,0.00088,0.0,0.14893]
[1780064782220,45.8,72420.32,0.02,0.00085,0.0,0.14426]
[1780064785232,45.8,72434.33,0.02,0.00087,0.0,0.14709]
[1780064789269,45.8,72420.63,0.02,0.00085,0.0,0.14433]
[1780064791329,45.8,72436.63,0.02,0.00087,0.0,0.14724]
[1780064792310,45.8,72451.11,0.02,0.00089,0.0,0.15022]
[1780064795331,45.8,72498.72,0.02,0.00095,0.0,0.16039]
[1780064798493,45.8,72485.26,0.02,0.00093,0.0,0.15746]
[1780064800386,45.8,72470.84,0.02,0.00091,0.0,0.15436]
[1780064805451,45.8,72477.46,0.02,0.00092,0.0,0.15578]
[1780064809482,45.8,72455.56,0.02,0.00089,0.0,0.15114]
[1780064814514,45.8,72453.07,0.02,0.00089,0.0,0.15063]
[1780064819550,45.8,72463.2,0.02,0.0009,0.0,0.15275]
[1780064823592,45.8,72449.08,0.02,0.00088,0.0,0.1498]
[1780064824588,45.8,72436.87,0.02,0.00087,0.0,0.14729]
[1780064829620,45.8,72445.01,0.02,0.00088,0.0,0.14896]
[1780064831638,45.8,72457.8,0.02,0.00089,0.0,0.15161]
[1780064836673,45.8,72448.07,0.02,0.00088,0.0,0.14959]
[1780064840709,45.8,72434.36,0.02,0.00086,0.0,0.14678]
[1780064842716,45.8,72449.85,0.02,0.00088,0.0,0.14996]
[1780064843753,45.8,72463.44,0.02,0.0009,0.0,0.1528]
[1780064845740,45.8,72485.93,0.02,0.00093,0.0,0.1576]
[1780064848018,45.8,72501.52,0.02,0.00095,0.0,0.16101]
[1780064853801,45.8,72498.54,0.02,0.00095,0.0,0.16001]
[1780064858836,45.8,72502.4,0.02,0.00095,0.0,0.16086]
[1780064863877,45.8,72514.77,0.02,0.00097,0.0,0.16361]
[1780064868912,45.8,72519.96,0.02,0.00098,0.0,0.16477]
[1780064872941,45.8,72504.16,0.02,0.00096,0.0,0.16125]
[1780064875960,45.8,72517.21,0.02,0.00097,0.0,0.16416]
[1780064880998,45.8,72507.12,0.02,0.00096,0.0,0.1619]
[1780064885029,45.8,72524.84,0.02,0.00099,0.0,0.16588]
[1780064888315,45.8,72546.94,0.02,0.00102,0.0,0.17095]
[1780064892080,45.8,72532.3,0.02,0.001,0.0,0.16758]
[1780064896115,45.8,72548.92,0.02,0.00102,0.0,0.17142]
[1780064900142,45.8,72572.86,0.02,0.00106,0.0,0.17709]
[1780064905177,45.8,72569.57,0.02,0.00105,0.0,0.1763]
[1780064910217,45.8,72575.34,0.02,0.00106,0.0,0.17768]
[1780064915251,45.8,72581.24,0.02,0.00107,0.0,0.17873]
[1780064917267,45.8,72594.85,0.02,0.00109,0.0,0.18206]
[1780064920291,45.8,72607.62,0.02,0.00111,0.0,0.18522]
[1780064925330,45.8,72603.39,0.02,0.0011,0.0,0.18417]
[1780064930359,45.8,72605.26,0.02,0.00111,0.0,0.18464]
[1780064935401,45.8,72607.04,0.02,0.00111,0.0,0.18508]
[1780064940430,45.8,72605.23,0.02,0.00111,0.0,0.18463]
[1780064945465,45.8,72605.07,0.02,0.00111,0.0,0.18459]
[1780064950499,45.8,72603.75,0.02,0.0011,0.0,0.18426]
[1780064952522,45.8,72590.84,0.02,0.00108,0.0,0.18107]
[1780064956551,45.8,72603.95,0.02,0.0011,0.0,0.18431]
[1780064958819,45.8,72620.27,0.02,0.00113,0.0,0.18841]
[1780064964599,45.8,72629.67,0.02,0.00115,0.0,0.19081]
[1780064967621,45.8,72616.98,0.02,0.00113,0.0,0.18758]
[1780064972660,45.8,72629.57,0.02,0.00114,0.0,0.19039]
[1780064974672,45.8,72643.03,0.02,0.00117,0.0,0.19386]
[1780064976683,45.8,72655.4,0.02,0.00119,0.0,0.19711]
[1780064981727,45.8,72639.93,0.02,0.00116,0.0,0.19306]
[1780064986760,45.8,72639.12,0.02,0.00116,0.0,0.19285]
[1780064991798,45.8,72633.0,0.02,0.00115,0.0,0.19127]
[1780064996833,45.8,72630.53,0.02,0.00115,0.0,0.19063]
[1780065001871,45.8,72626.76,0.02,0.00114,0.0,0.18967]
[1780065003885,45.8,72657.67,0.02,0.00119,0.0,0.19771]
[1780065008921,45.8,72663.87,0.02,0.0012,0.0,0.19936]
[1780065013968,45.8,72645.86,0.02,0.00117,0.0,0.1946]
[1780065018994,45.8,72640.97,0.02,0.00116,0.0,0.19333]
[1780065021010,45.8,72657.39,0.02,0.00119,0.0,0.19764]
[1780065026047,45.8,72654.33,0.02,0.00119,0.0,0.19683]
[1780065031092,45.8,72667.3,0.02,0.00121,0.0,0.19986]
[1780065036119,45.8,72659.8,0.02,0.00119,0.0,0.19786]
[1780065039407,45.8,72641.26,0.02,0.00116,0.0,0.193]
[1780065045182,45.8,72653.46,0.02,0.00118,0.0,0.19619]
[1780065050219,45.8,72648.25,0.02,0.00117,0.0,0.19482]
[1780065055252,45.8,72649.9,0.02,0.00118,0.0,0.19525]
[1780065060296,45.8,72647.49,0.02,0.00117,0.0,0.19462]
[1780065064319,45.8,72631.82,0.02,0.00115,0.0,0.19057]
[1780065069630,45.8,72634.38,0.02,0.00115,0.0,0.19122]
[1780065075397,45.8,72630.9,0.02,0.00114,0.0,0.19033]
[1780065078418,45.8,72611.63,0.02,0.00111,0.0,0.18545]
[1780065081439,45.8,72599.21,0.02,0.00109,0.0,0.18236]
[1780065082449,45.8,72585.86,0.02,0.00107,0.0,0.1791]
[1780065086474,45.8,72565.47,0.02,0.00104,0.0,0.17421]
[1780065088512,45.8,72551.69,0.02,0.00102,0.0,0.17097]
[1780065093526,45.8,72560.33,0.02,0.00103,0.0,0.17262]
[1780065098558,45.8,72566.71,0.02,0.00104,0.0,0.17413]
[1780065103609,45.8,72569.58,0.02,0.00104,0.0,0.17481]
[1780065105618,45.8,72588.79,0.02,0.00107,0.0,0.17943]
[1780065110658,45.8,72589.07,0.02,0.00107,0.0,0.1795]
[1780065114687,45.8,72576.92,0.02,0.00105,0.0,0.17656]
[1780065117713,45.8,72591.14,0.02,0.00108,0.0,0.18]
[1780065122749,45.8,72592.29,0.02,0.00108,0.0,0.18028]
[1780065127780,45.8,72590.77,0.02,0.00108,0.0,0.17991]
[1780065130073,45.8,72616.37,0.02,0.00112,0.0,0.18625]
[1780065135837,45.8,72619.11,0.02,0.00112,0.0,0.18694]
[1780065138863,45.8,72631.75,0.02,0.00114,0.0,0.19015]
[1780065143900,45.8,72643.38,0.02,0.00116,0.0,0.19315]
[1780065148931,45.8,72656.31,0.02,0.00118,0.0,0.19653]
[1780065153977,45.8,72659.55,0.02,0.00119,0.0,0.19698]
[1780065159011,45.8,72659.0,0.02,0.00119,0.0,0.19683]
[1780065161024,45.8,72639.13,0.02,0.00115,0.0,0.19165]
[1780065166055,45.8,72649.55,0.02,0.00117,0.0,0.19435]
[1780065169075,45.8,72636.49,0.02,0.00115,0.0,0.19097]
[1780065172156,45.8,72623.2,0.02,0.00113,0.0,0.18758]
[1780065177191,45.8,72634.87,0.02,0.00115,0.0,0.19055]
[1780065182226,45.8,72633.63,0.02,0.00114,0.0,0.19023]
[1780065187260,45.8,72638.53,0.02,0.00115,0.0,0.19149]
[1780065192296,45.8,72634.57,0.02,0.00115,0.0,0.19048]
[1780065197331,45.8,72631.35,0.02,0.00114,0.0,0.18965]
[1780065202368,45.8,72632.41,0.02,0.00114,0.0,0.18992]
[1780065206406,45.8,72652.85,0.02,0.00118,0.0,0.19522]
[1780065207403,45.8,72664.92,0.02,0.0012,0.0,0.1984]
[1780065212438,45.8,72671.34,0.02,0.00121,0.0,0.1997]
[1780065217479,45.8,72679.93,0.02,0.00122,0.0,0.20201]
[1780065222511,45.8,72679.63,0.02,0.00122,0.0,0.20193]
[1780065226558,45.8,72695.7,0.02,0.00125,0.0,0.20631]
[1780065231592,45.8,72701.27,0.02,0.00126,0.0,0.20785]
[1780065236629,45.8,72683.9,0.02,0.00123,0.0,0.20308]
[1780065241667,45.8,72681.17,0.02,0.00122,0.0,0.20235]
[1780065246702,45.8,72696.68,0.02,0.00125,0.0,0.20658]
[1780065250965,45.8,72714.13,0.02,0.00128,0.0,0.21144]
[1780065256772,45.8,72718.06,0.02,0.00129,0.0,0.21255]
[1780065259797,45.8,72741.28,0.02,0.00133,0.0,0.2192]
[1780065261072,45.8,72778.08,0.02,0.00141,0.0,0.23012]
[1780065266858,45.8,72773.5,0.02,0.0014,0.0,0.22873]
[1780065271893,45.8,72770.24,0.02,0.00139,0.0,0.22729]
[1780065275921,45.8,72757.6,0.02,0.00136,0.0,0.22353]
[1780065281214,45.8,72762.7,0.02,0.00137,0.0,0.22504]
[1780065283980,45.8,72774.81,0.02,0.0014,0.0,0.22866]
[1780065289021,45.8,72762.49,0.02,0.00137,0.0,0.22498]
[1780065291287,45.8,72742.87,0.02,0.00133,0.0,0.21921]
[1780065294063,45.8,72730.21,0.02,0.00131,0.0,0.21556]
[1780065299097,45.8,72736.37,0.02,0.00132,0.0,0.21733]
[1780065304138,45.8,72744.61,0.02,0.00134,0.0,0.21972]
[1780065309179,45.8,72757.18,0.02,0.00136,0.0,0.2234]
[1780065314216,45.8,72766.64,0.02,0.00138,0.0,0.22621]
[1780065319250,45.8,72775.71,0.02,0.0014,0.0,0.22894]
[1780065324289,45.8,72779.82,0.02,0.00141,0.0,0.23018]
[1780065328315,45.8,72758.92,0.02,0.00136,0.0,0.22392]
[1780065333352,45.8,72759.72,0.02,0.00136,0.0,0.2237]
[1780065338385,45.8,72771.87,0.02,0.00139,0.0,0.22732]
[1780065343424,45.8,72765.51,0.02,0.00137,0.0,0.22542]
[1780065348455,45.8,72763.4,0.02,0.00137,0.0,0.22479]
[1780065353494,45.8,72748.3,0.02,0.00134,0.0,0.22035]
[1780065358544,45.8,72755.72,0.02,0.00136,0.0,0.22252]
[1780065362950,45.8,72737.47,0.02,0.00132,0.0,0.21721]
[1780065363851,45.8,72721.67,0.02,0.00129,0.0,0.2127]
[1780065368883,45.8,72718.29,0.02,0.00128,0.0,0.21174]
[1780065373934,45.8,72712.89,0.02,0.00127,0.0,0.21023]
[1780065374936,45.8,72698.37,0.02,0.00125,0.0,0.2062]
[1780065379971,45.8,72715.92,0.02,0.00128,0.0,0.21108]
[1780065385011,45.8,72718.68,0.02,0.00129,0.0,0.21185]
[1780065390050,45.8,72724.01,0.02,0.0013,0.0,0.21336]
[1780065393061,45.8,72703.42,0.02,0.00125,0.0,0.20716]
[1780065398100,45.8,72701.74,0.02,0.00125,0.0,0.2067]
[1780065403134,45.8,72720.22,0.02,0.00129,0.0,0.21185]
[1780065408168,45.8,72707.72,0.02,0.00126,0.0,0.20835]
[1780065410185,45.8,72695.27,0.02,0.00124,0.0,0.20492]
[1780065413204,45.8,72707.37,0.02,0.00126,0.0,0.20826]
[1780065418239,45.8,72709.63,0.02,0.00127,0.0,0.20889]
[1780065423290,45.8,72711.86,0.02,0.00127,0.0,0.20951]
[1780065428322,45.8,72712.2,0.02,0.00127,0.0,0.2096]
[1780065433356,45.8,72714.57,0.02,0.00128,0.0,0.21026]
[1780065438391,45.8,72715.54,0.02,0.00128,0.0,0.21054]
[1780065443426,45.8,72724.28,0.02,0.00129,0.0,0.213]
[1780065448461,45.8,72716.1,0.02,0.00128,0.0,0.21069]
[1780065453497,45.8,72715.55,0.02,0.00127,0.0,0.21011]
[1780065458531,45.8,72726.17,0.02,0.00129,0.0,0.2131]
[1780065463566,45.8,72719.95,0.02,0.00128,0.0,0.21134]
[1780065468600,45.8,72711.32,0.02,0.00127,0.0,0.20893]
[1780065473648,45.8,72696.66,0.02,0.00124,0.0,0.20488]
[1780065476660,45.8,72678.8,0.02,0.00121,0.0,0.20004]
[1780065477667,45.8,72661.97,0.02,0.00118,0.0,0.19557]
[1780065479687,45.8,72646.15,0.02,0.00115,0.0,0.19146]
[1780065480691,45.8,72626.97,0.02,0.00112,0.0,0.18657]
[1780065485724,45.8,72628.71,0.02,0.00112,0.0,0.18701]
[1780065490759,45.8,72627.41,0.02,0.00112,0.0,0.18668]
[1780065495796,45.8,72630.69,0.02,0.00113,0.0,0.18751]
[1780065500836,45.8,72634.5,0.02,0.00113,0.0,0.18847]
[1780065504862,45.8,72652.99,0.02,0.00116,0.0,0.19323]
[1780065505891,45.8,72670.04,0.02,0.00119,0.0,0.1977]
[1780065508894,45.8,72682.15,0.02,0.00121,0.0,0.20094]
[1780065513943,45.8,72667.15,0.02,0.00119,0.0,0.19653]
[1780065518967,45.8,72660.68,0.02,0.00117,0.0,0.19483]
[1780065524016,45.8,72662.59,0.02,0.00118,0.0,0.19533]
[1780065529040,45.8,72664.26,0.02,0.00118,0.0,0.19577]
[1780065534076,45.8,72666.92,0.02,0.00119,0.0,0.19647]
[1780065539110,45.8,72663.67,0.02,0.00118,0.0,0.19561]
[1780065541124,45.8,72649.8,0.02,0.00116,0.0,0.192]
[1780065543147,45.8,72633.9,0.02,0.00113,0.0,0.18793]
[1780065546161,45.8,72619.86,0.02,0.00111,0.0,0.18439]
[1780065551195,45.8,72618.31,0.02,0.0011,0.0,0.18401]
[1780065556232,45.8,72621.9,0.02,0.00111,0.0,0.1849]
[1780065561266,45.8,72618.78,0.02,0.00111,0.0,0.18413]
[1780065566302,45.8,72621.95,0.02,0.00111,0.0,0.18492]
[1780065571340,45.8,72617.85,0.02,0.0011,0.0,0.18351]
[1780065576373,45.8,72606.92,0.02,0.00108,0.0,0.18081]
[1780065581406,45.8,72606.19,0.02,0.00108,0.0,0.18063]
[1780065586442,45.8,72611.62,0.02,0.00109,0.0,0.18196]
[1780065591476,45.8,72603.35,0.02,0.00108,0.0,0.17994]
[1780065596511,45.8,72603.63,0.02,0.00108,0.0,0.18]
[1780065601546,45.8,72598.53,0.02,0.00107,0.0,0.17876]
[1780065606584,45.8,72604.1,0.02,0.00108,0.0,0.18012]
[1780065611623,45.8,72608.96,0.02,0.00109,0.0,0.18131]
[1780065616655,45.8,72617.07,0.02,0.0011,0.0,0.18331]
[1780065621691,45.8,72618.04,0.02,0.0011,0.0,0.18355]
[1780065626727,45.8,72616.14,0.02,0.0011,0.0,0.18308]
[1780065630756,45.8,72633.48,0.02,0.00113,0.0,0.18743]
[1780065635805,45.8,72645.64,0.02,0.00114,0.0,0.19013]
[1780065639836,45.8,72660.77,0.02,0.00117,0.0,0.19404]
[1780065641845,45.8,72646.55,0.02,0.00115,0.0,0.19036]
[1780065646882,45.8,72638.2,0.02,0.00113,0.0,0.18823]
[1780065648894,45.8,72622.84,0.02,0.00111,0.0,0.18436]
[1780065653930,45.8,72637.31,0.02,0.00113,0.0,0.188]
[1780065658986,45.8,72630.12,0.02,0.00112,0.0,0.18618]
[1780065664049,45.8,72608.56,0.02,0.00108,0.0,0.18083]
[1780065667059,45.8,72595.78,0.02,0.00106,0.0,0.17772]
[1780065672097,45.8,72593.12,0.02,0.00106,0.0,0.17708]
[1780065677128,45.8,72593.27,0.02,0.00106,0.0,0.17711]
[1780065682164,45.8,72599.04,0.02,0.00107,0.0,0.17851]
[1780065687197,45.8,72604.64,0.02,0.00108,0.0,0.17987]
[1780065692237,45.8,72605.31,0.02,0.00108,0.0,0.17965]
[1780065697268,45.8,72605.63,0.02,0.00108,0.0,0.17973]
[1780065701302,45.8,72622.71,0.02,0.0011,0.0,0.18394]
[1780065703315,45.8,72638.1,0.02,0.00113,0.0,0.18781]
[1780065708349,45.8,72638.36,0.02,0.00113,0.0,0.18787]
[1780065713383,45.8,72653.89,0.02,0.00116,0.0,0.19185]
[1780065718419,45.8,72657.72,0.02,0.00116,0.0,0.19284]
[1780065720434,45.8,72643.17,0.02,0.00114,0.0,0.1891]
[1780065725469,45.8,72626.39,0.02,0.00111,0.0,0.18486]
[1780065730505,45.8,72624.77,0.02,0.00111,0.0,0.18445]
[1780065735539,45.8,72622.51,0.02,0.0011,0.0,0.18389]
[1780065740600,45.8,72614.12,0.02,0.00109,0.0,0.18181]
[1780065744606,45.8,72601.94,0.02,0.00107,0.0,0.17883]
[1780065749642,45.8,72600.93,0.02,0.00107,0.0,0.17859]
[1780065753669,45.8,72591.21,0.02,0.00105,0.0,0.17587]
[1780065758704,45.8,72599.94,0.02,0.00107,0.0,0.17797]
[1780065763739,45.8,72602.8,0.02,0.00107,0.0,0.17866]
[1780065768778,45.8,72605.05,0.02,0.00107,0.0,0.17921]
[1780065773810,45.8,72610.05,0.02,0.00108,0.0,0.18043]
[1780065777841,45.8,72594.7,0.02,0.00106,0.0,0.1767]
[1780065781865,45.8,72580.98,0.02,0.00104,0.0,0.17343]
[1780065784913,45.8,72561.65,0.02,0.00101,0.0,0.16892]
[1780065785911,45.8,72538.33,0.02,0.00097,0.0,0.16361]
[1780065790945,45.8,72529.57,0.02,0.00096,0.0,0.16165]
[1780065795980,45.8,72528.35,0.02,0.00096,0.0,0.16138]
[1780065801011,45.8,72532.22,0.02,0.00096,0.0,0.16224]
[1780065806047,45.8,72528.76,0.02,0.00096,0.0,0.16147]
[1780065811085,45.8,72540.41,0.02,0.00097,0.0,0.16372]
[1780065816128,45.8,72536.23,0.02,0.00097,0.0,0.16278]
[1780065817130,45.8,72522.28,0.02,0.00095,0.0,0.15969]
[1780065822168,45.8,72515.87,0.02,0.00094,0.0,0.15829]
[1780065827201,45.8,72503.97,0.02,0.00092,0.0,0.15571]
[1780065831228,45.8,72490.56,0.02,0.00091,0.0,0.15286]
[1780065836264,45.8,72491.8,0.02,0.00091,0.0,0.15312]
[1780065841303,45.8,72496.08,0.02,0.00091,0.0,0.15403]
[1780065842312,45.8,72483.43,0.02,0.0009,0.0,0.15135]
[1780065845351,45.8,72496.49,0.02,0.00091,0.0,0.15411]
[1780065850386,45.8,72498.05,0.02,0.00092,0.0,0.15445]
[1780065853409,45.8,72524.73,0.02,0.00095,0.0,0.16023]
[1780065858442,45.8,72514.73,0.02,0.00094,0.0,0.15804]
[1780065861469,45.8,72555.23,0.02,0.001,0.0,0.16708]
[1780065862477,45.8,72573.34,0.02,0.00102,0.0,0.17127]
[1780065867516,45.8,72572.28,0.02,0.00102,0.0,0.17102]
[1780065872550,45.8,72576.23,0.02,0.00103,0.0,0.17158]
[1780065877585,45.8,72563.34,0.02,0.00101,0.0,0.16858]
[1780065881632,45.8,72541.39,0.02,0.00097,0.0,0.16359]
[1780065886666,45.8,72547.69,0.02,0.00098,0.0,0.16501]
[1780065888681,45.8,72535.17,0.02,0.00096,0.0,0.1622]
[1780065893717,45.8,72539.09,0.02,0.00097,0.0,0.16307]
[1780065898749,45.8,72544.83,0.02,0.00098,0.0,0.16436]
[1780065903790,45.8,72526.99,0.02,0.00095,0.0,0.16038]
[1780065908827,45.8,72521.96,0.02,0.00095,0.0,0.15928]
[1780065913861,45.8,72535.73,0.02,0.00097,0.0,0.16232]
[1780065918897,45.8,72542.78,0.02,0.00098,0.0,0.1639]
[1780065923963,45.8,72554.65,0.02,0.00099,0.0,0.16659]
[1780065928997,45.8,72563.32,0.02,0.00101,0.0,0.16858]
[1780065934029,45.8,72565.78,0.02,0.00101,0.0,0.16878]
[1780065939067,45.8,72578.01,0.02,0.00103,0.0,0.17163]
[1780065944115,45.8,72556.73,0.02,0.00099,0.0,0.1667]
[1780065949148,45.8,72553.83,0.02,0.00099,0.0,0.16604]
[1780065954183,45.8,72555.31,0.02,0.00099,0.0,0.16638]
[1780065956195,45.8,72567.79,0.02,0.00101,0.0,0.16925]
[1780065961230,45.8,72579.21,0.02,0.00103,0.0,0.17191]
[1780065965258,45.8,72563.67,0.02,0.001,0.0,0.1683]
[1780065970295,45.8,72571.65,0.02,0.00102,0.0,0.17014]
[1780065973315,45.8,72584.4,0.02,0.00104,0.0,0.17313]
[1780065978354,45.8,72573.67,0.02,0.00102,0.0,0.17061]
[1780065983389,45.8,72574.15,0.02,0.00102,0.0,0.17072]
[1780065988423,45.8,72574.55,0.02,0.00102,0.0,0.17082]
[1780065990446,45.8,72597.49,0.02,0.00106,0.0,0.17625]
[1780065992451,45.8,72587.38,0.02,0.00104,0.0,0.17346]
[1780065997486,45.8,72593.25,0.02,0.00105,0.0,0.17486]
[1780066002536,45.8,72598.3,0.02,0.00105,0.0,0.17607]
[1780066007566,45.8,72583.73,0.02,0.00103,0.0,0.1726]
[1780066012601,45.8,72578.63,0.02,0.00102,0.0,0.1714]
[1780066017636,45.8,72578.92,0.02,0.00103,0.0,0.17147]
[1780066022675,45.8,72593.21,0.02,0.00105,0.0,0.17485]
[1780066026720,45.8,72607.5,0.02,0.00107,0.0,0.17828]
[1780066031750,45.8,72619.95,0.02,0.00109,0.0,0.18132]
[1780066036804,45.8,72617.47,0.02,0.00108,0.0,0.18071]
[1780066040814,45.8,72631.83,0.02,0.00111,0.0,0.18427]
[1780066044843,45.8,72649.23,0.02,0.00114,0.0,0.18866]
[1780066049879,45.8,72654.51,0.02,0.00115,0.0,0.19001]
[1780066051894,45.8,72646.17,0.02,0.00113,0.0,0.18748]
[1780066054914,45.8,72634.11,0.02,0.00111,0.0,0.18445]
[1780066059949,45.8,72632.62,0.02,0.00111,0.0,0.18408]
[1780066062971,45.8,72650.88,0.02,0.00114,0.0,0.18868]
[1780066065010,45.8,72664.83,0.02,0.00116,0.0,0.19227]
[1780066070035,45.8,72661.21,0.02,0.00115,0.0,0.19133]
[1780066075070,45.8,72659.5,0.02,0.00115,0.0,0.19089]
[1780066080106,45.8,72661.54,0.02,0.00115,0.0,0.19142]
[1780066084140,45.8,72645.98,0.02,0.00113,0.0,0.18743]
[1780066089177,45.8,72640.39,0.02,0.00112,0.0,0.18602]
[1780066091191,45.8,72658.96,0.02,0.00115,0.0,0.19075]
[1780066096225,45.8,72665.76,0.02,0.00116,0.0,0.19251]
[1780066101261,45.8,72663.86,0.02,0.00116,0.0,0.19201]
[1780066106295,45.8,72650.53,0.02,0.00114,0.0,0.18859]
[1780066111332,45.8,72652.52,0.02,0.00114,0.0,0.1887]
[1780066116365,45.8,72660.91,0.02,0.00115,0.0,0.19085]
[1780066121401,45.8,72655.63,0.02,0.00114,0.0,0.1895]
[1780066126444,45.8,72674.02,0.02,0.00117,0.0,0.19425]
[1780066128458,45.8,72695.44,0.02,0.00121,0.0,0.19993]
[1780066133492,45.8,72694.95,0.02,0.00121,0.0,0.1998]
[1780066138529,45.8,72694.84,0.02,0.00121,0.0,0.19977]
[1780066143565,45.8,72695.67,0.02,0.00121,0.0,0.19999]
[1780066146584,45.8,72682.72,0.02,0.00119,0.0,0.19654]
[1780066151620,45.8,72673.6,0.02,0.00117,0.0,0.19414]
[1780066156655,45.8,72676.72,0.02,0.00118,0.0,0.19496]
[1780066161689,45.8,72685.15,0.02,0.00119,0.0,0.19719]
[1780066166725,45.8,72688.1,0.02,0.0012,0.0,0.19797]
[1780066171758,45.8,72681.51,0.02,0.00118,0.0,0.19581]
[1780066176798,45.8,72683.6,0.02,0.00119,0.0,0.19636]
[1780066181830,45.8,72683.0,0.02,0.00119,0.0,0.19621]
[1780066186865,45.8,72692.74,0.02,0.0012,0.0,0.19879]
[1780066191916,45.8,72690.66,0.02,0.0012,0.0,0.19824]
[1780066195944,45.8,72670.22,0.02,0.00116,0.0,0.19286]
[1780066197957,45.8,72656.0,0.02,0.00114,0.0,0.18919]
[1780066200984,45.8,72643.92,0.02,0.00112,0.0,0.18613]
[1780066205016,45.8,72656.07,0.02,0.00114,0.0,0.18921]
[1780066207029,45.8,72672.43,0.02,0.00117,0.0,0.19343]
[1780066212060,45.8,72675.76,0.02,0.00117,0.0,0.1943]
[1780066217097,45.8,72685.06,0.02,0.00119,0.0,0.19675]
[1780066222130,45.8,72696.84,0.02,0.00121,0.0,0.19989]
[1780066225162,45.8,72708.89,0.02,0.00123,0.0,0.20315]
[1780066226162,45.8,72722.6,0.02,0.00126,0.0,0.20691]
[1780066231204,45.8,72733.66,0.02,0.00127,0.0,0.20956]
[1780066233219,45.8,72746.93,0.02,0.0013,0.0,0.2133]
[1780066238253,45.8,72752.37,0.02,0.00131,0.0,0.21485]
[1780066243289,45.8,72751.04,0.02,0.00131,0.0,0.21447]
[1780066248337,45.8,72734.25,0.02,0.00128,0.0,0.20972]
[1780066253369,45.8,72724.05,0.02,0.00126,0.0,0.20688]
[1780066255381,45.8,72742.81,0.02,0.00129,0.0,0.21213]
[1780066260415,45.8,72756.14,0.02,0.00132,0.0,0.21593]
[1780066265451,45.8,72756.87,0.02,0.00132,0.0,0.21614]
[1780066270511,45.8,72752.79,0.02,0.00131,0.0,0.21497]
[1780066273510,45.8,72736.57,0.02,0.00128,0.0,0.21037]
[1780066278548,45.8,72717.8,0.02,0.00125,0.0,0.20516]
[1780066283581,45.8,72715.3,0.02,0.00124,0.0,0.20447]
[1780066286617,45.8,72791.86,0.02,0.00139,0.0,0.22641]
[1780066287667,45.8,72927.67,0.02,0.00168,0.0,0.27046]
[1780066289652,45.8,72956.31,0.02,0.00175,0.0,0.28065]
[1780066292677,45.8,72938.97,0.02,0.0017,0.0,0.2739]
[1780066293683,45.8,72912.73,0.02,0.00164,0.0,0.26475]
[1780066295725,45.8,72898.03,0.02,0.00161,0.0,0.25974]
[1780066298726,45.8,72871.83,0.02,0.00155,0.0,0.25101]
[1780066301756,45.8,72844.08,0.02,0.00149,0.0,0.24205]
[1780066303782,45.8,72822.89,0.02,0.00145,0.0,0.2354]
[1780066308836,45.8,72837.28,0.02,0.00148,0.0,0.2399]
[1780066310879,45.8,72855.84,0.02,0.00151,0.0,0.24581]
[1780066312882,45.8,72889.5,0.02,0.00159,0.0,0.25687]
[1780066313907,45.8,72918.78,0.02,0.00166,0.0,0.26683]
[1780066314904,45.8,72932.83,0.02,0.00169,0.0,0.27173]
[1780066317924,45.8,72918.9,0.02,0.00166,0.0,0.26687]
[1780066322986,45.8,72921.79,0.02,0.00166,0.0,0.26788]
[1780066324998,45.8,72900.95,0.02,0.00161,0.0,0.26072]
[1780066327020,45.8,72884.87,0.02,0.00158,0.0,0.25532]
[1780066328025,45.8,72872.35,0.02,0.00155,0.0,0.25118]
[1780066333065,45.8,72878.11,0.02,0.00156,0.0,0.25308]
[1780066338103,45.8,72874.13,0.02,0.00155,0.0,0.25177]
[1780066339107,45.8,72894.41,0.02,0.0016,0.0,0.25851]
[1780066340218,45.8,72931.07,0.02,0.00168,0.0,0.27112]
[1780066343157,45.8,72906.6,0.02,0.00163,0.0,0.26265]
[1780066346186,45.8,72935.41,0.02,0.0017,0.0,0.27264]
[1780066348197,45.8,72962.61,0.02,0.00176,0.0,0.28239]
[1780066349209,45.8,72981.21,0.02,0.00181,0.0,0.28922]
[1780066351222,45.8,72972.67,0.02,0.00178,0.0,0.28551]
[1780066352225,45.8,72949.66,0.02,0.00173,0.0,0.27717]
[1780066357260,45.8,72938.62,0.02,0.0017,0.0,0.27324]
[1780066359275,45.8,72913.38,0.02,0.00164,0.0,0.26445]
[1780066364312,45.8,72929.42,0.02,0.00168,0.0,0.27001]
[1780066369347,45.8,72918.77,0.02,0.00165,0.0,0.2663]
[1780066372369,45.8,72933.45,0.02,0.00169,0.0,0.27142]
[1780066375404,45.8,72947.9,0.02,0.00172,0.0,0.27654]
[1780066378413,45.8,72960.1,0.02,0.00175,0.0,0.28093]
[1780066383463,45.8,72968.03,0.02,0.00177,0.0,0.28381]
[1780066386486,45.8,72997.9,0.02,0.00185,0.0,0.29491]
[1780066389505,45.8,72966.64,0.02,0.00177,0.0,0.2833]
[1780066393534,45.8,72982.03,0.02,0.00181,0.0,0.28897]
[1780066398569,45.8,72973.67,0.02,0.00179,0.0,0.28588]
[1780066403604,45.8,72990.58,0.02,0.00183,0.0,0.29215]
[1780066408638,45.8,72998.44,0.02,0.00185,0.0,0.29511]
[1780066410710,45.8,72984.15,0.02,0.00181,0.0,0.28975]
[1780066416694,45.8,72974.64,0.02,0.00178,0.0,0.28568]
[1780066419717,45.8,72990.99,0.02,0.00183,0.0,0.29174]
[1780066424753,45.8,72991.37,0.02,0.00183,0.0,0.29189]
[1780066428779,45.8,72976.7,0.02,0.00179,0.0,0.28644]
[1780066433816,45.8,72965.49,0.02,0.00176,0.0,0.28233]
[1780066435831,45.8,72949.98,0.02,0.00172,0.0,0.27674]
[1780066436838,45.8,72936.92,0.02,0.00169,0.0,0.27211]
[1780066440930,45.8,72920.05,0.02,0.00165,0.0,0.26622]
[1780066444899,45.8,72905.32,0.02,0.00162,0.0,0.26117]
[1780066448928,45.8,72924.28,0.02,0.00166,0.0,0.26769]
[1780066451003,45.8,72906.1,0.02,0.00162,0.0,0.26144]
[1780066454971,45.8,72891.92,0.02,0.00159,0.0,0.25666]
[1780066457994,45.8,72879.16,0.02,0.00156,0.0,0.25242]
[1780066463029,45.8,72881.87,0.02,0.00157,0.0,0.25331]
[1780066468065,45.8,72883.63,0.02,0.00157,0.0,0.2539]
[1780066473099,45.8,72875.33,0.02,0.00155,0.0,0.25066]
[1780066477129,45.8,72862.19,0.02,0.00152,0.0,0.24638]
[1780066482162,45.8,72857.62,0.02,0.00151,0.0,0.24491]
[1780066485184,45.8,72840.38,0.02,0.00147,0.0,0.23943]
[1780066487202,45.8,72823.22,0.02,0.00144,0.0,0.23408]
[1780066492242,45.8,72816.79,0.02,0.00142,0.0,0.2321]
[1780066497286,45.8,72815.1,0.02,0.00142,0.0,0.23158]
[1780066502323,45.8,72821.78,0.02,0.00143,0.0,0.23363]
[1780066507358,45.8,72819.27,0.02,0.00143,0.0,0.23286]
[1780066510389,45.8,72804.35,0.02,0.0014,0.0,0.22832]
[1780066516431,45.8,72812.83,0.02,0.00142,0.0,0.23089]
[1780066521519,45.8,72818.83,0.02,0.00143,0.0,0.23273]
[1780066525492,45.8,72838.31,0.02,0.00147,0.0,0.23878]
[1780066527506,45.8,72851.19,0.02,0.0015,0.0,0.24285]
[1780066532540,45.8,72852.25,0.02,0.0015,0.0,0.2427]
[1780066537577,45.8,72847.82,0.02,0.00149,0.0,0.24129]
[1780066542611,45.8,72850.85,0.02,0.00149,0.0,0.24226]
[1780066547652,45.8,72847.21,0.02,0.00148,0.0,0.2411]
[1780066550667,45.8,72859.43,0.02,0.00151,0.0,0.245]
[1780066555709,45.8,72854.43,0.02,0.0015,0.0,0.2434]
[1780066559733,45.8,72866.85,0.02,0.00153,0.0,0.24739]
[1780066564770,45.8,72862.8,0.02,0.00152,0.0,0.24609]
[1780066569802,45.8,72855.77,0.02,0.0015,0.0,0.24383]
[1780066574843,45.8,72851.4,0.02,0.00149,0.0,0.24243]
[1780066575843,45.8,72871.93,0.02,0.00154,0.0,0.24905]
[1780066580880,45.8,72873.26,0.02,0.00154,0.0,0.24948]
[1780066581956,45.8,72886.79,0.02,0.00157,0.0,0.25393]
[1780066587927,45.8,72896.75,0.02,0.00159,0.0,0.25725]
[1780066592967,45.8,72906.28,0.02,0.00161,0.0,0.25995]
[1780066598009,45.8,72914.16,0.02,0.00163,0.0,0.26263]
[1780066603041,45.8,72925.21,0.02,0.00165,0.0,0.26643]
[1780066608077,45.8,72919.37,0.02,0.00164,0.0,0.26442]
[1780066612172,45.8,72937.72,0.02,0.00168,0.0,0.27079]
[1780066615127,45.8,72953.8,0.02,0.00172,0.0,0.27648]
[1780066620163,45.8,72959.19,0.02,0.00174,0.0,0.27841]
[1780066625203,45.8,72954.91,0.02,0.00173,0.0,0.27688]
[1780066630263,45.8,72955.05,0.02,0.00173,0.0,0.27693]
[1780066631265,45.8,72973.5,0.02,0.00177,0.0,0.2836]
[1780066632419,45.8,72992.06,0.02,0.00182,0.0,0.29045]
[1780066634280,45.8,73019.42,0.02,0.00189,0.0,0.30082]
[1780066638314,45.8,73044.85,0.02,0.00196,0.0,0.31074]
[1780066639322,45.8,73071.41,0.02,0.00203,0.0,0.3214]
[1780066642487,45.8,73035.57,0.02,0.00193,0.0,0.30709]
[1780066648389,45.8,73045.97,0.02,0.00196,0.0,0.31118]
[1780066653434,45.8,73045.18,0.02,0.00195,0.0,0.31028]
[1780066656445,45.8,73030.31,0.02,0.00191,0.0,0.30445]
[1780066661480,45.8,73041.27,0.02,0.00194,0.0,0.30873]
[1780066666524,45.8,73042.79,0.02,0.00195,0.0,0.30933]
[1780066671554,45.8,73033.56,0.02,0.00192,0.0,0.30571]
[1780066676590,45.8,73029.53,0.02,0.00191,0.0,0.30414]
[1780066681631,45.8,73025.26,0.02,0.0019,0.0,0.30249]
[1780066686674,45.8,73014.09,0.02,0.00187,0.0,0.2982]
[1780066691711,45.8,73020.13,0.02,0.00189,0.0,0.30051]
[1780066694733,45.8,73034.52,0.02,0.00192,0.0,0.30609]
[1780066699795,45.8,73038.78,0.02,0.00194,0.0,0.30776]
[1780066702930,45.8,73025.4,0.02,0.0019,0.0,0.30254]
[1780066708859,45.8,73027.33,0.02,0.00191,0.0,0.30329]
[1780066713899,45.8,73024.51,0.02,0.00189,0.0,0.30162]
[1780066718932,45.8,73013.27,0.02,0.00187,0.0,0.29731]
[1780066723966,45.8,73019.48,0.02,0.00188,0.0,0.29968]
[1780066728001,45.8,72996.71,0.02,0.00182,0.0,0.29106]
[1780066729008,45.8,72983.79,0.02,0.00179,0.0,0.28627]
[1780066732028,45.8,72999.88,0.02,0.00183,0.0,0.29225]
[1780066737064,45.8,73006.24,0.02,0.00185,0.0,0.29464]
[1780066742099,45.8,73008.19,0.02,0.00185,0.0,0.29538]
[1780066747134,45.8,73007.95,0.02,0.00185,0.0,0.29529]
[1780066752273,45.8,72997.6,0.02,0.00182,0.0,0.29139]
[1780066758212,45.8,72996.08,0.02,0.00182,0.0,0.29083]
[1780066763247,45.8,72997.57,0.02,0.00182,0.0,0.29138]
[1780066768281,45.8,72998.2,0.02,0.00183,0.0,0.29162]
[1780066773316,45.8,72996.89,0.02,0.00182,0.0,0.29056]
[1780066776443,45.8,72984.98,0.02,0.00179,0.0,0.28615]
[1780066782380,45.8,72978.66,0.02,0.00177,0.0,0.28383]
[1780066787415,45.8,72982.75,0.02,0.00178,0.0,0.28533]
[1780066792449,45.8,72985.12,0.02,0.00179,0.0,0.2862]
[1780066797484,45.8,72985.62,0.02,0.00179,0.0,0.28638]
[1780066802520,45.8,72998.52,0.02,0.00182,0.0,0.29117]
[1780066805651,45.8,72984.13,0.02,0.00179,0.0,0.28583]
[1780066811586,45.8,72988.22,0.02,0.0018,0.0,0.28734]
[1780066816624,45.8,72983.18,0.02,0.00179,0.0,0.28549]
[1780066821659,45.8,72992.06,0.02,0.00181,0.0,0.28877]
[1780066826695,45.8,72993.92,0.02,0.00181,0.0,0.28946]
[1780066831730,45.8,72996.71,0.02,0.00182,0.0,0.28993]
[1780066833743,45.8,72983.38,0.02,0.00178,0.0,0.285]
[1780066836777,45.8,72971.5,0.02,0.00175,0.0,0.28067]
[1780066838781,45.8,72959.16,0.02,0.00172,0.0,0.27623]
[1780066842816,45.8,72942.79,0.02,0.00168,0.0,0.27044]
[1780066847844,45.8,72953.02,0.02,0.00171,0.0,0.27404]
[1780066852882,45.8,72944.58,0.02,0.00169,0.0,0.27106]
[1780066853896,45.8,72932.51,0.02,0.00166,0.0,0.26685]
[1780066857917,45.8,72918.86,0.02,0.00163,0.0,0.26216]
[1780066861952,45.8,72897.63,0.02,0.00158,0.0,0.255]
[1780066866979,45.8,72894.23,0.02,0.00157,0.0,0.25387]
[1780066872044,45.8,72895.61,0.02,0.00157,0.0,0.25433]
[1780066873040,45.8,72914.46,0.02,0.00162,0.0,0.26066]
[1780066878077,45.8,72917.64,0.02,0.00162,0.0,0.26174]
[1780066883106,45.8,72926.37,0.02,0.00164,0.0,0.26473]
[1780066888160,45.8,72917.83,0.02,0.00163,0.0,0.26181]
[1780066890160,45.8,72933.2,0.02,0.00166,0.0,0.26709]
[1780066894190,45.8,72949.4,0.02,0.0017,0.0,0.27223]
[1780066895201,45.8,72968.25,0.02,0.00174,0.0,0.27895]
[1780066896362,45.8,72985.92,0.02,0.00179,0.0,0.28538]
[1780066902246,45.8,72979.36,0.02,0.00177,0.0,0.28298]
[1780066905267,45.8,72991.35,0.02,0.0018,0.0,0.28738]
[1780066910302,45.8,72994.42,0.02,0.00181,0.0,0.28852]
[1780066915341,45.8,73006.91,0.02,0.00184,0.0,0.29319]
[1780066919369,45.8,73018.87,0.02,0.00187,0.0,0.29772]
[1780066923395,45.8,73006.21,0.02,0.00184,0.0,0.29293]
[1780066926576,45.8,73022.45,0.02,0.00188,0.0,0.29909]
[1780066932459,45.8,73028.54,0.02,0.00189,0.0,0.30143]
[1780066937499,45.8,73026.0,0.02,0.00189,0.0,0.30045]
[1780066942529,45.8,73033.14,0.02,0.00191,0.0,0.30321]
[1780066947564,45.8,73035.41,0.02,0.00191,0.0,0.30409]
[1780066952601,45.8,73020.4,0.02,0.00187,0.0,0.29773]
[1780066953610,45.8,73001.42,0.02,0.00182,0.0,0.29056]
[1780066955626,45.8,72987.14,0.02,0.00178,0.0,0.28527]
[1780066960659,45.8,72991.95,0.02,0.0018,0.0,0.28705]
[1780066965694,45.8,72990.74,0.02,0.00179,0.0,0.2866]
[1780066970729,45.8,72992.76,0.02,0.0018,0.0,0.28735]
[1780066975764,45.8,73000.34,0.02,0.00182,0.0,0.29016]
[1780066980810,45.8,73003.27,0.02,0.00183,0.0,0.29126]
[1780066985847,45.8,73015.24,0.02,0.00186,0.0,0.29577]
[1780066990882,45.8,73016.25,0.02,0.00186,0.0,0.29615]
[1780066995920,45.8,73002.51,0.02,0.00182,0.0,0.29097]
[1780067000952,45.8,73012.27,0.02,0.00185,0.0,0.29464]
[1780067004989,45.8,73030.23,0.02,0.0019,0.0,0.3015]
[1780067010028,45.8,73029.8,0.02,0.00189,0.0,0.30134]
[1780067015060,45.8,73031.0,0.02,0.00189,0.0,0.30122]
[1780067020095,45.8,73036.48,0.02,0.00191,0.0,0.30334]
[1780067025132,45.8,73030.35,0.02,0.00189,0.0,0.30097]
[1780067030166,45.8,73027.1,0.02,0.00188,0.0,0.29972]
[1780067035205,45.8,73043.27,0.02,0.00193,0.0,0.30598]
[1780067039238,45.8,73063.15,0.02,0.00198,0.0,0.31384]
[1780067044270,45.8,73057.56,0.02,0.00197,0.0,0.31161]
[1780067049306,45.8,73064.86,0.02,0.00199,0.0,0.31452]
[1780067053332,45.8,73078.25,0.02,0.00202,0.0,0.31992]
[1780067058379,45.8,73083.75,0.02,0.00204,0.0,0.32216]
[1780067063437,45.8,73080.95,0.02,0.00203,0.0,0.32102]
[1780067068459,45.8,73091.1,0.02,0.00206,0.0,0.32518]
[1780067070479,45.8,73103.5,0.02,0.00209,0.0,0.33033]
[1780067074510,45.8,73126.5,0.02,0.00216,0.0,0.33942]
[1780067075514,45.8,73142.47,0.02,0.00221,0.0,0.34631]
[1780067079541,45.8,73157.73,0.02,0.00225,0.0,0.35301]
[1780067083575,45.8,73177.53,0.02,0.00231,0.0,0.36187]
[1780067088607,45.8,73165.98,0.02,0.00228,0.0,0.35668]
[1780067092634,45.8,73179.16,0.02,0.00232,0.0,0.36261]
[1780067097867,45.8,73192.02,0.02,0.00236,0.0,0.36848]
[1780067103736,45.8,73198.24,0.02,0.00238,0.0,0.37134]
[1780067104741,45.8,73211.06,0.02,0.00242,0.0,0.37731]
[1780067106759,45.8,73224.41,0.02,0.00247,0.0,0.38362]
[1780067111818,45.8,73245.16,0.02,0.00254,0.0,0.3936]
[1780067116844,45.8,73257.27,0.02,0.00258,0.0,0.39953]
[1780067121887,45.8,73260.9,0.02,0.00259,0.0,0.40132]
[1780067124905,45.8,73244.76,0.02,0.00253,0.0,0.39341]
[1780067126918,45.8,73227.73,0.02,0.00248,0.0,0.3852]
[1780067131988,45.8,73218.35,0.02,0.00244,0.0,0.38005]
[1780067137011,45.8,73208.4,0.02,0.00241,0.0,0.37538]
[1780067138206,45.8,73191.21,0.02,0.00235,0.0,0.36742]
[1780067140043,45.8,73203.57,0.02,0.00239,0.0,0.37313]
[1780067145069,45.8,73209.81,0.02,0.00241,0.0,0.37604]
[1780067150109,45.8,73202.3,0.02,0.00239,0.0,0.37254]
[1780067152119,45.8,73188.68,0.02,0.00234,0.0,0.36627]
[1780067157154,45.8,73180.85,0.02,0.00232,0.0,0.3627]
[1780067161181,45.8,73196.03,0.02,0.00237,0.0,0.36964]
[1780067166222,45.8,73204.23,0.02,0.0024,0.0,0.37343]
[1780067169238,45.8,73224.25,0.02,0.00246,0.0,0.38284]
[1780067171252,45.8,73242.96,0.02,0.00252,0.0,0.39182]
[1780067176288,45.8,73232.8,0.02,0.00249,0.0,0.38692]
[1780067181329,45.8,73215.79,0.02,0.00243,0.0,0.37884]
[1780067186363,45.8,73207.05,0.02,0.0024,0.0,0.37475]
[1780067191392,45.8,73212.32,0.02,0.00242,0.0,0.37652]
[1780067196431,45.8,73207.95,0.02,0.0024,0.0,0.37448]
[1780067200462,45.8,73220.01,0.02,0.00244,0.0,0.38013]
[1780067205496,45.8,73233.73,0.02,0.00249,0.0,0.38666]
[1780067210532,45.8,73230.84,0.02,0.00248,0.0,0.38528]
[1780067215573,45.8,73236.2,0.02,0.0025,0.0,0.38785]
[1780067220603,45.8,73246.48,0.02,0.00253,0.0,0.39281]
[1780067225640,45.8,73260.32,0.02,0.00258,0.0,0.39958]
[1780067228906,45.8,73278.77,0.02,0.00264,0.0,0.40877]
[1780067231791,45.8,73304.46,0.02,0.00274,0.0,0.42186]
[1780067233714,45.8,73332.72,0.02,0.00284,0.0,0.43668]
[1780067237753,45.8,73362.7,0.02,0.00296,0.0,0.45289]
[1780067238992,45.8,73375.87,0.02,0.00301,0.0,0.46017]
[1780067244802,45.8,73367.16,0.02,0.00298,0.0,0.45535]
[1780067249940,45.8,73373.88,0.02,0.003,0.0,0.45907]
[1780067250947,45.8,73390.69,0.02,0.00307,0.0,0.46849]
[1780067251962,45.8,73413.88,0.02,0.00316,0.0,0.48092]
[1780067253978,45.8,73400.71,0.02,0.00311,0.0,0.47336]
[1780067258003,45.8,73383.78,0.02,0.00304,0.0,0.46378]
[1780067259151,45.8,73368.93,0.02,0.00298,0.0,0.45552]
[1780067262048,45.8,73398.32,0.02,0.0031,0.0,0.47199]
[1780067267078,45.8,73399.58,0.02,0.0031,0.0,0.47271]
[1780067272111,45.8,73387.31,0.02,0.00305,0.0,0.46576]
[1780067277146,45.8,73373.15,0.02,0.003,0.0,0.45785]
[1780067278154,45.8,73384.93,0.02,0.00304,0.0,0.46443]
[1780067283195,45.8,73381.18,0.02,0.00303,0.0,0.46233]
[1780067286217,45.8,73404.63,0.02,0.00312,0.0,0.4756]
[1780067289406,45.8,73425.06,0.02,0.00321,0.0,0.48742]
[1780067292255,45.8,73409.61,0.02,0.00314,0.0,0.47846]
[1780067296284,45.8,73421.52,0.02,0.00319,0.0,0.48536]
[1780067301324,45.8,73442.3,0.02,0.00328,0.0,0.4976]
[1780067306371,45.8,73459.51,0.02,0.00336,0.0,0.50794]
[1780067311398,45.8,73446.46,0.02,0.00329,0.0,0.49922]
[1780067316434,45.8,73450.0,0.02,0.00331,0.0,0.50134]
[1780067321471,45.8,73440.29,0.02,0.00327,0.0,0.49555]
[1780067326507,45.8,73442.9,0.02,0.00328,0.0,0.4971]
[1780067331547,45.8,73440.3,0.02,0.00327,0.0,0.49555]
[1780067336586,45.8,73438.23,0.02,0.00326,0.0,0.49432]
[1780067341619,45.8,73437.29,0.02,0.00325,0.0,0.49377]
[1780067344647,45.8,73488.51,0.02,0.00348,0.0,0.52488]
[1780067349865,45.8,73455.18,0.02,0.00333,0.0,0.50445]
[1780067355732,45.8,73451.08,0.02,0.00331,0.0,0.50198]
[1780067358756,45.8,73466.33,0.02,0.00338,0.0,0.51121]
[1780067361776,45.8,73479.53,0.02,0.00344,0.0,0.51931]
[1780067363791,45.8,73464.32,0.02,0.00337,0.0,0.50998]
[1780067368836,45.8,73471.53,0.02,0.0034,0.0,0.51438]
[1780067370029,45.8,73487.06,0.02,0.00347,0.0,0.52398]
[1780067372856,45.8,73510.61,0.02,0.00358,0.0,0.5379]
[1780067377896,45.8,73517.96,0.02,0.00361,0.0,0.54259]
[1780067382939,45.8,73527.15,0.02,0.00365,0.0,0.54852]
[1780067384943,45.8,73513.51,0.02,0.00359,0.0,0.53975]
[1780067386994,45.8,73535.84,0.02,0.0037,0.0,0.55417]
[1780067392038,45.8,73550.31,0.02,0.00377,0.0,0.56368]
[1780067395060,45.8,73567.32,0.02,0.00385,0.0,0.57505]
[1780067399091,45.8,73548.8,0.02,0.00376,0.0,0.56268]
[1780067404164,45.8,73535.26,0.02,0.00369,0.0,0.55379]
[1780067406172,45.8,73570.24,0.02,0.00386,0.0,0.57702]
[1780067407189,45.8,73597.52,0.02,0.004,1e-05,0.59571]
[1780067409207,45.8,73585.76,0.02,0.00394,1e-05,0.58759]
[1780067412222,45.8,73597.72,0.02,0.004,1e-05,0.59585]
[1780067415292,45.8,73576.68,0.02,0.0039,1e-05,0.58139]
[1780067416263,45.8,73556.59,0.02,0.0038,0.0,0.56786]
[1780067420429,45.8,73571.34,0.02,0.00387,0.0,0.57777]
[1780067423311,45.8,73583.21,0.02,0.00393,1e-05,0.58585]
[1780067426325,45.8,73596.5,0.02,0.004,1e-05,0.595]
[1780067430499,45.8,73581.74,0.02,0.00392,1e-05,0.58484]
[1780067436439,45.8,73582.54,0.02,0.00392,1e-05,0.58441]
[1780067440590,45.8,73563.07,0.02,0.00382,0.0,0.57124]
[1780067445491,45.8,73541.07,0.02,0.00372,0.0,0.55665]
[1780067450689,45.8,73555.34,0.02,0.00378,0.0,0.56608]
[1780067453561,45.8,73569.24,0.02,0.00385,0.0,0.57538]
[1780067456591,45.8,73581.11,0.02,0.00391,1e-05,0.58344]
[1780067461624,45.8,73584.07,0.02,0.00393,1e-05,0.58546]
[1780067464644,45.8,73596.23,0.02,0.00399,1e-05,0.59383]
[1780067469680,45.8,73603.65,0.02,0.00403,1e-05,0.59899]
[1780067472702,45.8,73618.44,0.02,0.00411,1e-05,0.60939]
[1780067477735,45.8,73618.12,0.02,0.0041,1e-05,0.60916]
[1780067482770,45.8,73612.65,0.02,0.00408,1e-05,0.6053]
[1780067487808,45.8,73617.57,0.02,0.0041,1e-05,0.60877]
[1780067489822,45.8,73603.32,0.02,0.00403,1e-05,0.59876]
[1780067494857,45.8,73621.33,0.02,0.00411,1e-05,0.61043]
[1780067499889,45.8,73622.52,0.02,0.00412,1e-05,0.61128]
[1780067504927,45.8,73619.07,0.02,0.0041,1e-05,0.60883]
[1780067509971,45.8,73635.0,0.02,0.00419,1e-05,0.62019]
[1780067515011,45.8,73623.97,0.02,0.00413,1e-05,0.61231]
[1780067520051,45.8,73601.72,0.02,0.00401,1e-05,0.59666]
[1780067525084,45.8,73610.95,0.02,0.00406,1e-05,0.60311]
[1780067526092,45.8,73599.25,0.02,0.004,1e-05,0.59494]
[1780067530121,45.8,73614.29,0.02,0.00408,1e-05,0.60546]
[1780067535155,45.8,73605.48,0.02,0.00403,1e-05,0.59928]
[1780067539194,45.8,73593.91,0.02,0.00397,1e-05,0.59125]
[1780067544227,45.8,73603.17,0.02,0.00402,1e-05,0.59767]
[1780067549261,45.8,73597.84,0.02,0.00399,1e-05,0.59396]
[1780067554301,45.8,73609.28,0.02,0.00404,1e-05,0.60094]
[1780067559338,45.8,73611.07,0.02,0.00405,1e-05,0.6022]
[1780067561508,45.8,73624.71,0.02,0.00413,1e-05,0.61182]
[1780067567402,45.8,73625.12,0.02,0.00413,1e-05,0.61212]
[1780067572439,45.8,73624.22,0.02,0.00412,1e-05,0.61148]
[1780067577477,45.8,73632.7,0.02,0.00417,1e-05,0.61753]
[1780067579490,45.8,73650.04,0.02,0.00426,1e-05,0.63005]
[1780067584532,45.8,73642.49,0.02,0.00422,1e-05,0.62457]
[1780067589565,45.8,73640.49,0.02,0.00421,1e-05,0.62313]
[1780067594601,45.8,73641.44,0.02,0.00421,1e-05,0.62381]
[1780067599641,45.8,73640.92,0.02,0.00421,1e-05,0.62344]
[1780067604678,45.8,73644.86,0.02,0.00423,1e-05,0.62629]
[1780067609714,45.8,73642.53,0.02,0.00422,1e-05,0.6246]
[1780067614748,45.8,73631.77,0.02,0.00416,1e-05,0.61585]
[1780067618776,45.8,73617.12,0.02,0.00408,1e-05,0.60545]
[1780067621946,45.8,73633.01,0.02,0.00416,1e-05,0.61673]
[1780067627856,45.8,73625.36,0.02,0.00412,1e-05,0.61128]
[1780067632898,45.8,73631.78,0.02,0.00416,1e-05,0.61585]
[1780067637928,45.8,73622.15,0.02,0.00411,1e-05,0.609]
[1780067640952,45.8,73604.1,0.02,0.00401,1e-05,0.59634]
[1780067645988,45.8,73604.1,0.02,0.00401,1e-05,0.59634]
[1780067648002,45.8,73587.12,0.02,0.00392,1e-05,0.58462]
[1780067649009,45.8,73575.16,0.02,0.00386,0.0,0.57649]
[1780067650015,45.8,73563.16,0.02,0.0038,0.0,0.56843]
[1780067655055,45.8,73565.06,0.02,0.00381,0.0,0.5697]
[1780067660087,45.8,73565.12,0.02,0.00381,0.0,0.56974]
[1780067665142,45.8,73592.15,0.02,0.00395,1e-05,0.58807]
[1780067666134,45.8,73605.59,0.02,0.00402,1e-05,0.59737]
[1780067669156,45.8,73592.89,0.02,0.00395,1e-05,0.58858]
[1780067674196,45.8,73590.71,0.02,0.00394,1e-05,0.58611]
[1780067677217,45.8,73579.04,0.02,0.00388,1e-05,0.57815]
[1780067678228,45.8,73591.11,0.02,0.00394,1e-05,0.58638]
[1780067683259,45.8,73587.11,0.02,0.00392,1e-05,0.58364]
[1780067688294,45.8,73580.57,0.02,0.00388,1e-05,0.57919]
[1780067692462,45.8,73596.96,0.02,0.00397,1e-05,0.5904]
[1780067698364,45.8,73596.45,0.02,0.00397,1e-05,0.59005]
[1780067702535,45.8,73583.7,0.02,0.0039,1e-05,0.58132]
[1780067707446,45.8,73596.37,0.02,0.00396,1e-05,0.59]
[1780067709452,45.8,73608.69,0.02,0.00403,1e-05,0.59854]
[1780067711465,45.8,73625.74,0.02,0.00412,1e-05,0.61054]
[1780067714498,45.8,73639.24,0.02,0.00419,1e-05,0.62019]
[1780067717526,45.8,73619.13,0.02,0.00408,1e-05,0.60587]
[1780067722714,45.8,73636.71,0.02,0.00418,1e-05,0.61837]
[1780067728611,45.8,73634.64,0.02,0.00416,1e-05,0.61689]
[1780067733644,45.8,73632.25,0.02,0.00415,1e-05,0.61416]
[1780067736680,45.8,73620.43,0.02,0.00408,1e-05,0.60578]
[1780067741733,45.8,73619.49,0.02,0.00408,1e-05,0.60512]
[1780067742862,45.8,73650.82,0.02,0.00425,1e-05,0.62753]
[1780067748768,45.8,73643.48,0.02,0.00421,1e-05,0.62222]
[1780067753804,45.8,73644.86,0.02,0.00421,1e-05,0.62322]
[1780067755850,45.8,73632.3,0.02,0.00415,1e-05,0.6142]
[1780067760866,45.8,73624.47,0.02,0.0041,1e-05,0.60864]
[1780067765898,45.8,73613.85,0.02,0.00405,1e-05,0.60116]
[1780067770934,45.8,73616.48,0.02,0.00406,1e-05,0.603]
[1780067775970,45.8,73617.74,0.02,0.00407,1e-05,0.60389]
[1780067781005,45.8,73621.02,0.02,0.00409,1e-05,0.6062]
[1780067786051,45.8,73606.64,0.02,0.00401,1e-05,0.59612]
[1780067787062,45.8,73595.04,0.02,0.00395,1e-05,0.5881]
[1780067789108,45.8,73576.38,0.02,0.00386,0.0,0.57539]
[1780067790092,45.8,73559.87,0.02,0.00378,0.0,0.56434]
[1780067791098,45.8,73546.92,0.02,0.00371,0.0,0.55486]
[1780067795139,45.8,73524.97,0.02,0.0036,0.0,0.54065]
[1780067799160,45.8,73511.47,0.02,0.00354,0.0,0.53207]
[1780067804215,45.8,73481.35,0.02,0.0034,0.0,0.51334]
[1780067807221,45.8,73502.94,0.02,0.0035,0.0,0.52671]
[1780067811249,45.8,73487.79,0.02,0.00343,0.0,0.51729]
[1780067816309,45.8,73495.82,0.02,0.00347,0.0,0.52226]
[1780067821326,45.8,73493.52,0.02,0.00346,0.0,0.52084]
[1780067826366,45.8,73491.08,0.02,0.00345,0.0,0.51933]
[1780067828385,45.8,73512.87,0.02,0.00355,0.0,0.53295]
[1780067833416,45.8,73522.83,0.02,0.00359,0.0,0.53928]
[1780067838450,45.8,73516.68,0.02,0.00356,0.0,0.53537]
[1780067843619,45.8,73510.68,0.02,0.00354,0.0,0.53157]
[1780067849527,45.8,73499.24,0.02,0.00348,0.0,0.52439]
[1780067854568,45.8,73495.98,0.02,0.00346,0.0,0.52147]
[1780067859604,45.8,73488.16,0.02,0.00343,0.0,0.51663]
[1780067864639,45.8,73486.4,0.02,0.00342,0.0,0.51555]
[1780067869678,45.8,73491.35,0.02,0.00344,0.0,0.5186]
[1780067874714,45.8,73491.43,0.02,0.00344,0.0,0.51865]
[1780067879750,45.8,73489.03,0.02,0.00343,0.0,0.51717]
[1780067882800,45.8,73452.48,0.02,0.00327,0.0,0.49506]
[1780067883906,45.8,73436.59,0.02,0.0032,0.0,0.4857]
[1780067889834,45.8,73427.61,0.02,0.00316,0.0,0.48048]
[1780067893976,45.8,73443.34,0.02,0.00323,0.0,0.48965]
[1780067899908,45.8,73441.88,0.02,0.00322,0.0,0.4888]
[1780067904939,45.8,73432.0,0.02,0.00318,0.0,0.48302]
[1780067907960,45.8,73446.22,0.02,0.00324,0.0,0.49135]
[1780067912996,45.8,73467.57,0.02,0.00333,0.0,0.50321]
[1780067918033,45.8,73471.33,0.02,0.00335,0.0,0.50548]
[1780067923070,45.8,73469.94,0.02,0.00334,0.0,0.50464]
[1780067928103,45.8,73461.51,0.02,0.0033,0.0,0.49958]
[1780067933137,45.8,73465.53,0.02,0.00332,0.0,0.50199]
[1780067938178,45.8,73465.56,0.02,0.00332,0.0,0.502]
[1780067943216,45.8,73464.83,0.02,0.00332,0.0,0.50157]
[1780067948253,45.8,73463.9,0.02,0.00331,0.0,0.50101]
[1780067953288,45.8,73462.3,0.02,0.00331,0.0,0.50005]
[1780067958324,45.8,73461.12,0.02,0.0033,0.0,0.49934]
[1780067963369,45.8,73472.34,0.02,0.00335,0.0,0.50609]
[1780067968400,45.8,73473.65,0.02,0.00336,0.0,0.50689]
[1780067973437,45.8,73483.59,0.02,0.0034,0.0,0.51206]
[1780067976457,45.8,73466.34,0.02,0.00332,0.0,0.5016]
[1780067979478,45.8,73483.18,0.02,0.00339,0.0,0.51181]
[1780067984513,45.8,73494.86,0.02,0.00345,0.0,0.51899]
[1780067988543,45.8,73506.73,0.02,0.0035,0.0,0.52637]
[1780067991586,45.8,73491.13,0.02,0.00343,0.0,0.51669]
[1780067993589,45.8,73505.31,0.02,0.00349,0.0,0.52549]
[1780067994703,45.8,73536.33,0.02,0.00364,0.0,0.54518]
[1780068000648,45.8,73537.63,0.02,0.00364,0.0,0.54602]
[1780068004801,45.8,73518.82,0.02,0.00356,0.0,0.53399]
[1780068010745,45.8,73511.6,0.02,0.00352,0.0,0.52943]
[1780068015781,45.8,73505.43,0.02,0.00349,0.0,0.52556]
[1780068020817,45.8,73504.92,0.02,0.00349,0.0,0.52524]
[1780068022838,45.8,73482.99,0.02,0.00339,0.0,0.51169]
[1780068024945,45.8,73469.02,0.02,0.00333,0.0,0.50322]
[1780068028878,45.8,73456.13,0.02,0.00327,0.0,0.4955]
[1780068031901,45.8,73444.77,0.02,0.00322,0.0,0.48794]
[1780068036935,45.8,73442.5,0.02,0.00321,0.0,0.48661]
[1780068040963,45.8,73462.31,0.02,0.0033,0.0,0.49832]
[1780068046007,45.8,73469.97,0.02,0.00333,0.0,0.50292]
[1780068049024,45.8,73458.33,0.02,0.00328,0.0,0.49595]
[1780068054060,45.8,73448.44,0.02,0.00324,0.0,0.4901]
[1780068059094,45.8,73436.06,0.02,0.00318,0.0,0.48285]
[1780068064149,45.8,73424.61,0.02,0.00314,0.0,0.47623]
[1780068069186,45.8,73433.62,0.02,0.00317,0.0,0.48143]
[1780068074222,45.8,73432.44,0.02,0.00317,0.0,0.48075]
[1780068079256,45.8,73441.13,0.02,0.00321,0.0,0.48581]
[1780068084290,45.8,73447.17,0.02,0.00323,0.0,0.48935]
[1780068089325,45.8,73453.19,0.02,0.00326,0.0,0.4929]
[1780068094359,45.8,73458.94,0.02,0.00328,0.0,0.49545]
[1780068097383,45.8,73481.39,0.02,0.00337,0.0,0.50896]
[1780068102417,45.8,73482.95,0.02,0.00338,0.0,0.5099]
[1780068107452,45.8,73484.27,0.02,0.00339,0.0,0.51071]
[1780068111482,45.8,73472.57,0.02,0.00334,0.0,0.50361]
[1780068116518,45.8,73465.07,0.02,0.0033,0.0,0.49911]
[1780068121555,45.8,73471.82,0.02,0.00333,0.0,0.50316]
[1780068126589,45.8,73471.93,0.02,0.00333,0.0,0.50323]
[1780068131624,45.8,73469.72,0.02,0.00332,0.0,0.5019]
[1780068133638,45.8,73452.21,0.02,0.00325,0.0,0.49146]
[1780068138673,45.8,73442.21,0.02,0.0032,0.0,0.48559]
[1780068140687,45.8,73430.43,0.02,0.00315,0.0,0.47875]
[1780068145720,45.8,73439.49,0.02,0.00319,0.0,0.484]
[1780068150756,45.8,73439.78,0.02,0.00319,0.0,0.48417]
[1780068154803,45.8,73455.62,0.02,0.00326,0.0,0.49262]
[1780068159820,45.8,73465.06,0.02,0.0033,0.0,0.49824]
[1780068162843,45.8,73478.82,0.02,0.00336,0.0,0.50652]
[1780068164858,45.8,73490.74,0.02,0.00341,0.0,0.51378]
[1780068168889,45.8,73477.18,0.02,0.00335,0.0,0.50552]
[1780068173921,45.8,73481.44,0.02,0.00337,0.0,0.50811]
[1780068178956,45.8,73475.92,0.02,0.00334,0.0,0.50476]
[1780068183996,45.8,73467.21,0.02,0.00331,0.0,0.49952]
[1780068190049,45.8,73465.14,0.02,0.0033,0.0,0.49828]
[1780068193075,45.8,73452.26,0.02,0.00324,0.0,0.49064]
[1780068198094,45.8,73457.06,0.02,0.00326,0.0,0.49348]
[1780068202122,45.8,73443.05,0.02,0.0032,0.0,0.48523]
[1780068207159,45.8,73441.73,0.02,0.0032,0.0,0.48446]
[1780068212192,45.8,73453.01,0.02,0.00324,0.0,0.49023]
[1780068217229,45.8,73455.14,0.02,0.00325,0.0,0.49148]
[1780068222266,45.8,73440.96,0.02,0.00319,0.0,0.48317]
[1780068227307,45.8,73446.66,0.02,0.00321,0.0,0.48649]
[1780068232335,45.8,73467.05,0.02,0.0033,0.0,0.49856]
[1780068234349,45.8,73478.71,0.02,0.00335,0.0,0.50557]
[1780068239386,45.8,73484.35,0.02,0.00338,0.0,0.509]
[1780068244423,45.8,73484.13,0.02,0.00337,0.0,0.50886]
[1780068249457,45.8,73482.56,0.02,0.00337,0.0,0.50791]
[1780068254494,45.8,73473.11,0.02,0.00333,0.0,0.5022]
[1780068259527,45.8,73476.1,0.02,0.00334,0.0,0.504]
[1780068264562,45.8,73475.3,0.02,0.00334,0.0,0.50351]
[1780068269598,45.8,73479.21,0.02,0.00335,0.0,0.50588]
[1780068274634,45.8,73479.9,0.02,0.00335,0.0,0.50542]
[1780068279669,45.8,73477.16,0.02,0.00334,0.0,0.50376]
[1780068284703,45.8,73489.18,0.02,0.00339,0.0,0.51106]
[1780068289738,45.8,73499.43,0.02,0.00344,0.0,0.51736]
[1780068294775,45.8,73496.52,0.02,0.00342,0.0,0.51556]
[1780068299809,45.8,73490.68,0.02,0.0034,0.0,0.51198]
[1780068304847,45.8,73478.13,0.02,0.00334,0.0,0.50435]
[1780068306859,45.8,73463.39,0.02,0.00328,0.0,0.49551]
[1780068310887,45.8,73450.59,0.02,0.00322,0.0,0.48795]
[1780068314915,45.8,73430.15,0.02,0.00314,0.0,0.47607]
[1780068319954,45.8,73408.59,0.02,0.00305,0.0,0.46382]
[1780068321967,45.8,73396.5,0.02,0.003,0.0,0.45706]
[1780068327176,45.8,73408.38,0.02,0.00305,0.0,0.4637]
[1780068333048,45.8,73408.37,0.02,0.00304,0.0,0.46287]
[1780068338086,45.8,73400.94,0.02,0.00301,0.0,0.45872]
[1780068340105,45.8,73387.84,0.02,0.00296,0.0,0.45147]
[1780068345139,45.8,73388.39,0.02,0.00296,0.0,0.45178]
[1780068350179,45.8,73387.34,0.02,0.00296,0.0,0.4512]
[1780068355208,45.8,73385.6,0.02,0.00295,0.0,0.45024]
[1780068359237,45.8,73373.42,0.02,0.0029,0.0,0.44361]
[1780068364272,45.8,73375.17,0.02,0.00291,0.0,0.44456]
[1780068367463,45.8,73393.49,0.02,0.00298,0.0,0.45459]
[1780068373334,45.8,73399.82,0.02,0.00301,0.0,0.4581]
[1780068378382,45.8,73391.91,0.02,0.00298,0.0,0.45371]
[1780068380478,45.8,73404.46,0.02,0.00303,0.0,0.46068]
[1780068385483,45.8,73412.44,0.02,0.00306,0.0,0.46516]
[1780068390525,45.8,73397.23,0.02,0.003,0.0,0.45666]
[1780068395557,45.8,73397.52,0.02,0.00299,0.0,0.45601]
[1780068400594,45.8,73400.03,0.02,0.003,0.0,0.4574]
[1780068402608,45.8,73415.49,0.02,0.00307,0.0,0.46606]
[1780068407762,45.8,73439.01,0.02,0.00316,0.0,0.4795]
[1780068410675,45.8,73451.3,0.02,0.00322,0.0,0.48666]
[1780068415716,45.8,73456.09,0.02,0.00324,0.0,0.48947]
[1780068420750,45.8,73452.58,0.02,0.00322,0.0,0.48741]
[1780068422761,45.8,73468.84,0.02,0.00329,0.0,0.49703]
[1780068426795,45.8,73481.87,0.02,0.00335,0.0,0.50486]
[1780068431826,45.8,73483.71,0.02,0.00336,0.0,0.50597]
[1780068436860,45.8,73488.74,0.02,0.00338,0.0,0.50903]
[1780068437979,45.8,73470.4,0.02,0.0033,0.0,0.49796]
[1780068443916,45.8,73475.4,0.02,0.00332,0.0,0.50096]
[1780068448952,45.8,73481.63,0.02,0.00335,0.0,0.50471]
[1780068452985,45.8,73470.07,0.02,0.00329,0.0,0.4969]
[1780068455000,45.8,73455.49,0.02,0.00323,0.0,0.48827]
[1780068457012,45.8,73442.62,0.02,0.00317,0.0,0.48075]
[1780068460052,45.8,73475.98,0.02,0.00332,0.0,0.50044]
[1780068465093,45.8,73463.97,0.02,0.00326,0.0,0.49327]
[1780068470138,45.8,73472.56,0.02,0.0033,0.0,0.49839]
[1780068473158,45.8,73455.26,0.02,0.00323,0.0,0.48813]
[1780068478281,45.8,73457.95,0.02,0.00324,0.0,0.48972]
[1780068483235,45.8,73470.68,0.02,0.00329,0.0,0.49727]
[1780068488368,45.8,73507.62,0.02,0.00346,0.0,0.51974]
[1780068490306,45.8,73558.91,0.02,0.0037,0.0,0.55239]
[1780068491318,45.8,73583.02,0.02,0.00381,0.0,0.56832]
[1780068496355,45.8,73570.64,0.02,0.00375,0.0,0.56009]
[1780068497357,45.8,73558.26,0.02,0.00369,0.0,0.55196]
[1780068498448,45.8,73542.85,0.02,0.00362,0.0,0.54198]
[1780068502399,45.8,73563.65,0.02,0.00372,0.0,0.55549]
[1780068505423,45.8,73575.64,0.02,0.00378,0.0,0.5634]
[1780068508522,45.8,73606.88,0.02,0.00393,1e-05,0.58448]
[1780068514485,45.8,73606.56,0.02,0.00393,1e-05,0.58328]
[1780068519519,45.8,73606.59,0.02,0.00393,1e-05,0.5833]
[1780068524561,45.8,73605.71,0.02,0.00392,1e-05,0.5827]
[1780068529597,45.8,73605.24,0.02,0.00392,1e-05,0.58238]
[1780068534630,45.8,73605.12,0.02,0.00392,1e-05,0.5823]
[1780068539668,45.8,73608.81,0.02,0.00394,1e-05,0.58482]
[1780068543710,45.8,73628.04,0.02,0.00404,1e-05,0.59814]
[1780068548835,45.8,73630.97,0.02,0.00405,1e-05,0.60019]
[1780068554785,45.8,73624.69,0.02,0.00402,1e-05,0.5958]
[1780068557804,45.8,73611.28,0.02,0.00395,1e-05,0.58652]
[1780068562847,45.8,73607.88,0.02,0.00393,1e-05,0.58419]
[1780068567892,45.8,73588.08,0.02,0.00383,0.0,0.57076]
[1780068571915,45.8,73579.67,0.02,0.00379,0.0,0.56418]
[1780068576949,45.8,73578.85,0.02,0.00378,0.0,0.56363]
[1780068582003,45.8,73573.54,0.02,0.00376,0.0,0.56011]
[1780068584006,45.8,73596.83,0.02,0.00387,1e-05,0.57569]
[1780068589153,45.8,73581.78,0.02,0.0038,0.0,0.56558]
[1780068595100,45.8,73581.93,0.02,0.0038,0.0,0.56568]
[1780068599231,45.8,73569.52,0.02,0.00374,0.0,0.55746]
[1780068602147,45.8,73549.95,0.02,0.00364,0.0,0.5447]
[1780068606192,45.8,73566.62,0.02,0.00372,0.0,0.55555]
[1780068609352,45.8,73591.21,0.02,0.00384,0.0,0.5719]
[1780068615256,45.8,73586.35,0.02,0.00382,0.0,0.56864]
[1780068620306,45.8,73597.61,0.02,0.00387,1e-05,0.57622]
[1780068625343,45.8,73605.62,0.02,0.00392,1e-05,0.58166]
[1780068630379,45.8,73611.66,0.02,0.00395,1e-05,0.5858]
[1780068635414,45.8,73630.28,0.02,0.00404,1e-05,0.59771]
[1780068640452,45.8,73638.79,0.02,0.00408,1e-05,0.60368]
[1780068645485,45.8,73657.92,0.02,0.00418,1e-05,0.61729]
[1780068647506,45.8,73671.98,0.02,0.00426,1e-05,0.62746]
[1780068649669,45.8,73692.79,0.02,0.00437,1e-05,0.64277]
[1780068655561,45.8,73697.13,0.02,0.0044,1e-05,0.646]
[1780068660599,45.8,73703.91,0.02,0.00444,1e-05,0.65108]
[1780068663621,45.8,73720.65,0.02,0.00453,1e-05,0.66375]
[1780068666639,45.8,73691.33,0.02,0.00436,1e-05,0.64168]
[1780068667656,45.8,73677.2,0.02,0.00429,1e-05,0.63127]
[1780068672686,45.8,73671.8,0.02,0.00426,1e-05,0.62733]
[1780068677735,45.8,73699.53,0.02,0.00441,1e-05,0.64779]
[1780068678753,45.8,73716.75,0.02,0.00451,1e-05,0.66078]
[1780068683782,45.8,73720.14,0.02,0.00453,1e-05,0.66337]
[1780068688817,45.8,73709.24,0.02,0.00447,1e-05,0.65509]
[1780068690834,45.8,73722.23,0.02,0.00454,1e-05,0.66496]
[1780068695869,45.8,73737.19,0.02,0.00462,1e-05,0.67539]
[1780068700909,45.8,73745.52,0.02,0.00467,1e-05,0.68188]
[1780068704943,45.8,73759.61,0.02,0.00475,1e-05,0.69296]
[1780068710131,45.8,73768.37,0.02,0.00481,1e-05,0.69993]
[1780068715016,45.8,73750.17,0.02,0.0047,1e-05,0.68552]
[1780068717032,45.8,73738.21,0.02,0.00463,1e-05,0.67618]
[1780068722066,45.8,73750.92,0.02,0.0047,1e-05,0.68611]
[1780068724095,45.8,73769.94,0.02,0.00482,1e-05,0.70118]
[1780068729141,45.8,73760.02,0.02,0.00476,1e-05,0.69328]
[1780068734180,45.8,73750.83,0.02,0.0047,1e-05,0.68604]
[1780068737201,45.8,73764.73,0.02,0.00478,1e-05,0.69702]
[1780068740387,45.8,73746.47,0.02,0.00467,1e-05,0.68262]
[1780068744256,45.8,73758.34,0.02,0.00475,1e-05,0.69195]
[1780068749294,45.8,73766.28,0.02,0.00479,1e-05,0.69826]
[1780068754340,45.8,73768.5,0.02,0.0048,1e-05,0.69891]
[1780068759378,45.8,73768.29,0.02,0.0048,1e-05,0.69874]
[1780068763404,45.8,73781.83,0.02,0.00488,1e-05,0.70961]
[1780068768440,45.8,73788.06,0.02,0.00492,1e-05,0.71466]
[1780068773476,45.8,73779.19,0.02,0.00487,1e-05,0.70748]
[1780068778516,45.8,73787.37,0.02,0.00492,1e-05,0.7141]
[1780068783551,45.8,73791.63,0.02,0.00494,1e-05,0.71757]
[1780068788593,45.8,73791.36,0.02,0.00494,1e-05,0.71735]
[1780068790828,45.8,73832.49,0.02,0.0052,1e-05,0.75156]
[1780068792655,45.8,73867.52,0.02,0.00544,1e-05,0.78176]
[1780068793650,45.8,73885.28,0.02,0.00556,1e-05,0.79746]
[1780068795673,45.8,73898.0,0.02,0.00565,1e-05,0.80887]
[1780068800982,45.8,73949.46,0.02,0.00602,1e-05,0.85641]
[1780068804738,45.8,73924.56,0.02,0.00583,1e-05,0.83312]
[1780068805745,45.8,73912.06,0.02,0.00574,1e-05,0.82163]
[1780068808765,45.8,73896.91,0.02,0.00564,1e-05,0.80789]
[1780068813801,45.8,73901.92,0.02,0.00566,1e-05,0.81116]
[1780068815831,45.8,73887.0,0.02,0.00556,1e-05,0.79776]
[1780068820867,45.8,73883.09,0.02,0.00553,1e-05,0.79428]
[1780068825908,45.8,73894.1,0.02,0.00561,1e-05,0.80411]
[1780068830944,45.8,73897.73,0.02,0.00563,1e-05,0.80738]
[1780068834975,45.8,73914.41,0.02,0.00575,1e-05,0.82252]
[1780068835982,45.8,73930.96,0.02,0.00587,1e-05,0.83777]
[1780068841027,45.8,73935.14,0.02,0.0059,1e-05,0.84166]
[1780068844049,45.8,73956.24,0.02,0.00606,1e-05,0.86153]
[1780068849085,45.8,73958.33,0.02,0.00607,1e-05,0.86352]
[1780068854128,45.8,73969.49,0.02,0.00616,1e-05,0.87421]
[1780068856137,45.8,73981.14,0.02,0.00625,1e-05,0.88548]
[1780068859159,45.8,73968.44,0.02,0.00615,1e-05,0.8732]
[1780068863188,45.8,73982.55,0.02,0.00626,1e-05,0.88685]
[1780068868224,45.8,73970.56,0.02,0.00616,1e-05,0.87524]
[1780068871535,45.8,73961.58,0.02,0.00609,1e-05,0.86531]
[1780068877287,45.8,73956.97,0.02,0.00605,1e-05,0.86092]
[1780068881621,45.8,73941.02,0.02,0.00594,1e-05,0.84587]
[1780068884337,45.8,73955.09,0.02,0.00604,1e-05,0.85913]
[1780068889378,45.8,73961.51,0.02,0.00609,1e-05,0.86524]
[1780068894439,45.8,73964.08,0.02,0.00611,1e-05,0.8677]
[1780068897456,45.8,73947.23,0.02,0.00598,1e-05,0.8517]
[1780068902574,45.8,73956.6,0.02,0.00605,1e-05,0.86057]
[1780068907598,45.8,73961.05,0.02,0.00608,1e-05,0.8648]
[1780068912634,45.8,73951.97,0.02,0.00602,1e-05,0.85618]
[1780068917730,45.8,73934.72,0.02,0.00589,1e-05,0.83999]
[1780068918702,45.8,73920.03,0.02,0.00578,1e-05,0.8264]
[1780068919695,45.8,73899.1,0.02,0.00564,1e-05,0.80736]
[1780068923725,45.8,73914.67,0.02,0.00575,1e-05,0.82149]
[1780068928761,45.8,73920.99,0.02,0.00579,1e-05,0.82728]
[1780068931997,45.8,73949.48,0.02,0.00599,1e-05,0.85252]
[1780068937823,45.8,73953.21,0.02,0.00602,1e-05,0.85605]
[1780068940849,45.8,73968.33,0.02,0.00613,1e-05,0.87045]
[1780068942078,45.8,73983.23,0.02,0.00624,1e-05,0.88484]
[1780068943892,45.8,74001.33,0.02,0.00638,1e-05,0.90259]
[1780068948932,45.8,74004.71,0.02,0.00641,1e-05,0.90594]
[1780068952225,45.8,74026.08,0.02,0.00658,1e-05,0.92734]
[1780068958020,45.8,74024.85,0.02,0.00657,1e-05,0.92609]
[1780068962301,45.8,74047.71,0.02,0.00675,1e-05,0.94942]
[1780068964294,45.8,74062.36,0.02,0.00687,1e-05,0.96463]
[1780068970142,45.8,74061.97,0.02,0.00687,1e-05,0.96422]
[1780068975180,45.8,74062.75,0.02,0.00688,1e-05,0.96503]
[1780068977200,45.8,74081.7,0.02,0.00704,1e-05,0.985]
[1780068982238,45.8,74069.79,0.02,0.00694,1e-05,0.97241]
[1780068984258,45.8,74084.62,0.02,0.00706,1e-05,0.98811]
[1780068989291,45.8,74078.88,0.02,0.00701,1e-05,0.98201]
[1780068994334,45.8,74079.33,0.02,0.00701,1e-05,0.98105]
[1780068999384,45.8,74053.32,0.02,0.00679,1e-05,0.95381]
[1780069000377,45.8,74036.1,0.02,0.00665,1e-05,0.93612]
[1780069005424,45.8,74035.98,0.02,0.00665,1e-05,0.936]
[1780069010449,45.8,74048.7,0.02,0.00675,1e-05,0.94904]
[1780069015486,45.8,74051.14,0.02,0.00677,1e-05,0.95155]
[1780069020528,45.8,74054.16,0.02,0.0068,1e-05,0.95468]
[1780069022804,45.8,74073.64,0.02,0.00696,1e-05,0.97503]
[1780069028581,45.8,74061.54,0.02,0.00686,1e-05,0.96235]
[1780069031603,45.8,74049.68,0.02,0.00676,1e-05,0.95005]
[1780069032874,45.8,74035.59,0.02,0.00665,1e-05,0.9356]
[1780069038651,45.8,74031.6,0.02,0.00661,1e-05,0.93154]
[1780069043685,45.8,74025.7,0.02,0.00657,1e-05,0.92557]
[1780069045707,45.8,74010.78,0.02,0.00645,1e-05,0.91061]
[1780069047721,45.8,73995.82,0.02,0.00633,1e-05,0.89581]
[1780069048752,45.8,73967.31,0.02,0.00611,1e-05,0.86815]
[1780069051836,45.8,73950.27,0.02,0.00598,1e-05,0.85067]
[1780069053044,45.8,73902.06,0.02,0.00563,1e-05,0.80628]
[1780069054869,45.8,73878.88,0.02,0.00547,1e-05,0.78564]
[1780069056878,45.8,73893.19,0.02,0.00557,1e-05,0.79833]
[1780069061928,45.8,73894.27,0.02,0.00558,1e-05,0.79929]
[1780069066964,45.8,73896.09,0.02,0.00559,1e-05,0.80092]
[1780069070990,45.8,73907.82,0.02,0.00567,1e-05,0.81148]
[1780069076021,45.8,73914.54,0.02,0.00572,1e-05,0.81758]
[1780069081058,45.8,73906.45,0.02,0.00566,1e-05,0.81024]
[1780069086093,45.8,73907.09,0.02,0.00567,1e-05,0.81082]
[1780069091133,45.8,73908.15,0.02,0.00567,1e-05,0.81178]
[1780069093399,45.8,73929.43,0.02,0.00583,1e-05,0.83124]
[1780069099194,45.8,73939.99,0.02,0.0059,1e-05,0.84104]
[1780069101216,45.8,73952.66,0.02,0.00599,1e-05,0.85292]
[1780069103473,45.8,73972.57,0.02,0.00614,1e-05,0.87188]
[1780069109272,45.8,73968.39,0.02,0.00611,1e-05,0.86787]
[1780069112301,45.8,74005.75,0.02,0.00639,1e-05,0.90289]
[1780069116347,45.8,73993.39,0.02,0.00629,1e-05,0.89073]
[1780069121391,45.8,73985.25,0.02,0.00623,1e-05,0.8828]
[1780069123613,45.8,73999.11,0.02,0.00634,1e-05,0.89634]
[1780069129436,45.8,74002.02,0.02,0.00636,1e-05,0.89921]
[1780069134476,45.8,73999.36,0.02,0.00634,1e-05,0.89659]
[1780069137501,45.8,74011.8,0.02,0.00644,1e-05,0.9089]
[1780069142534,45.8,74011.5,0.02,0.00643,1e-05,0.9086]
[1780069147568,45.8,74013.39,0.02,0.00645,1e-05,0.91048]
[1780069148575,45.8,73999.58,0.02,0.00634,1e-05,0.89681]
[1780069153611,45.8,74001.42,0.02,0.00636,1e-05,0.89862]
[1780069158645,45.8,74011.78,0.02,0.00644,1e-05,0.90888]
[1780069163679,45.8,74003.29,0.02,0.00637,1e-05,0.90046]
[1780069168717,45.8,73999.16,0.02,0.00634,1e-05,0.89639]
[1780069173969,45.8,74016.64,0.02,0.00647,1e-05,0.91235]
[1780069179794,45.8,74011.3,0.02,0.00642,1e-05,0.90704]
[1780069184829,45.8,74011.4,0.02,0.00642,1e-05,0.90714]
[1780069189864,45.8,74009.28,0.02,0.00641,1e-05,0.90503]
[1780069194900,45.8,74008.72,0.02,0.0064,1e-05,0.90448]
[1780069199934,45.8,74006.58,0.02,0.00639,1e-05,0.90236]
[1780069202957,45.8,73979.89,0.02,0.00618,1e-05,0.87628]
[1780069205976,45.8,73991.52,0.02,0.00627,1e-05,0.88756]
[1780069211013,45.8,73988.0,0.02,0.00624,1e-05,0.88414]
[1780069216054,45.8,73990.12,0.02,0.00626,1e-05,0.8862]
[1780069221089,45.8,73997.03,0.02,0.00631,1e-05,0.89295]
[1780069226124,45.8,74002.94,0.02,0.00636,1e-05,0.89876]
[1780069230171,45.8,73978.72,0.02,0.00617,1e-05,0.87515]
[1780069232395,45.8,74000.7,0.02,0.00633,1e-05,0.89521]
[1780069235195,45.8,73989.09,0.02,0.00624,1e-05,0.88386]
[1780069239227,45.8,74001.65,0.02,0.00634,1e-05,0.89614]
[1780069241235,45.8,74017.08,0.02,0.00646,1e-05,0.91143]
[1780069246272,45.8,74016.59,0.02,0.00646,1e-05,0.91094]
[1780069251314,45.8,74024.23,0.02,0.00652,1e-05,0.91858]
[1780069252320,45.8,74043.69,0.02,0.00667,1e-05,0.93829]
[1780069257353,45.8,74048.26,0.02,0.00671,1e-05,0.94297]
[1780069261393,45.8,74059.82,0.02,0.0068,1e-05,0.95489]
[1780069263616,45.8,74045.15,0.02,0.00668,1e-05,0.93978]
[1780069266421,45.8,74057.04,0.02,0.00678,1e-05,0.95201]
[1780069271464,45.8,74070.63,0.02,0.00689,1e-05,0.96615]
[1780069272459,45.8,74083.74,0.02,0.007,1e-05,0.97996]
[1780069277495,45.8,74092.73,0.02,0.00708,1e-05,0.98952]
[1780069282530,45.8,74079.88,0.02,0.00697,1e-05,0.97588]
[1780069287571,45.8,74060.22,0.02,0.00681,1e-05,0.95531]
[1780069288586,45.8,74047.52,0.02,0.0067,1e-05,0.94221]
[1780069292618,45.8,74036.57,0.02,0.00661,1e-05,0.92965]
[1780069295881,45.8,74014.67,0.02,0.00643,1e-05,0.90766]
[1780069299672,45.8,74003.28,0.02,0.00634,1e-05,0.89639]
[1780069302697,45.8,73983.1,0.02,0.00619,1e-05,0.87672]
[1780069307733,45.8,73990.37,0.02,0.00624,1e-05,0.88377]
[1780069311786,45.8,73970.27,0.02,0.00609,1e-05,0.8644]
[1780069312785,45.8,73948.76,0.02,0.00593,1e-05,0.84407]
[1780069313792,45.8,73927.92,0.02,0.00578,1e-05,0.82475]
[1780069316818,45.8,73915.01,0.02,0.00569,1e-05,0.81297]
[1780069317818,45.8,73901.63,0.02,0.00559,1e-05,0.80091]
[1780069321844,45.8,73888.31,0.02,0.0055,1e-05,0.78905]
[1780069323862,45.8,73905.88,0.02,0.00562,1e-05,0.80472]
[1780069328914,45.8,73894.22,0.02,0.00554,1e-05,0.79429]
[1780069333940,45.8,73888.19,0.02,0.0055,1e-05,0.78894]
[1780069338991,45.8,73891.73,0.02,0.00553,1e-05,0.79208]
[1780069341000,45.8,73872.56,0.02,0.00539,1e-05,0.77522]
[1780069344036,45.8,73853.33,0.02,0.00527,1e-05,0.75861]
[1780069349069,45.8,73827.49,0.02,0.0051,1e-05,0.73676]
[1780069354111,45.8,73825.7,0.02,0.00508,1e-05,0.7341]
[1780069356399,45.8,73812.63,0.02,0.005,1e-05,0.72328]
[1780069357136,45.8,73800.75,0.02,0.00492,1e-05,0.71356]
[1780069359148,45.8,73812.26,0.02,0.00499,1e-05,0.72298]
[1780069362174,45.8,73798.97,0.02,0.00491,1e-05,0.71212]
[1780069366478,45.8,73781.19,0.02,0.0048,1e-05,0.69781]
[1780069369244,45.8,73796.93,0.02,0.0049,1e-05,0.71046]
[1780069374299,45.8,73789.91,0.02,0.00485,1e-05,0.7048]
[1780069376599,45.8,73770.13,0.02,0.00473,1e-05,0.68903]
[1780069381359,45.8,73758.01,0.02,0.00466,1e-05,0.67951]
[1780069382366,45.8,73739.85,0.02,0.00456,1e-05,0.66547]
[1780069387408,45.8,73737.33,0.02,0.00454,1e-05,0.66354]
[1780069392445,45.8,73731.41,0.02,0.00451,1e-05,0.65902]
[1780069394457,45.8,73714.37,0.02,0.00441,1e-05,0.64617]
[1780069396880,45.8,73698.63,0.02,0.00432,1e-05,0.63449]
[1780069398498,45.8,73684.79,0.02,0.00425,1e-05,0.62437]
[1780069399497,45.8,73671.3,0.02,0.00417,1e-05,0.61463]
[1780069404555,45.8,73671.0,0.02,0.00417,1e-05,0.61442]
[1780069408580,45.8,73691.83,0.02,0.00428,1e-05,0.6295]
[1780069411606,45.8,73709.07,0.02,0.00437,1e-05,0.64116]
[1780069413650,45.8,73742.97,0.02,0.00457,1e-05,0.66677]
[1780069417016,45.8,73711.54,0.02,0.00439,1e-05,0.643]
[1780069422716,45.8,73709.43,0.02,0.00437,1e-05,0.64143]
[1780069427090,45.8,73730.08,0.02,0.00449,1e-05,0.65694]
[1780069432789,45.8,73722.14,0.02,0.00445,1e-05,0.65094]
[1780069434797,45.8,73708.18,0.02,0.00437,1e-05,0.6405]
[1780069438851,45.8,73687.85,0.02,0.00426,1e-05,0.62556]
[1780069440868,45.8,73667.6,0.02,0.00415,1e-05,0.61096]
[1780069442886,45.8,73637.85,0.02,0.00399,1e-05,0.59005]
[1780069447922,45.8,73637.99,0.02,0.00399,1e-05,0.59015]
[1780069452960,45.8,73633.89,0.02,0.00397,1e-05,0.58732]
[1780069457999,45.8,73651.54,0.02,0.00406,1e-05,0.5996]
[1780069460024,45.8,73673.02,0.02,0.00417,1e-05,0.61484]
[1780069464045,45.8,73658.14,0.02,0.0041,1e-05,0.60425]
[1780069469080,45.8,73660.17,0.02,0.00411,1e-05,0.60568]
[1780069474130,45.8,73675.94,0.02,0.00418,1e-05,0.61591]
[1780069479166,45.8,73680.32,0.02,0.00421,1e-05,0.61907]
[1780069483194,45.8,73664.55,0.02,0.00412,1e-05,0.60778]
[1780069488227,45.8,73667.58,0.02,0.00414,1e-05,0.60993]
[1780069493290,45.8,73700.15,0.02,0.00432,1e-05,0.63351]
[1780069494276,45.8,73712.04,0.02,0.00438,1e-05,0.64231]
[1780069499311,45.8,73719.66,0.02,0.00443,1e-05,0.64801]
[1780069503345,45.8,73705.67,0.02,0.00435,1e-05,0.63759]
[1780069507742,45.8,73717.95,0.02,0.00442,1e-05,0.64673]
[1780069509385,45.8,73733.06,0.02,0.0045,1e-05,0.65812]
[1780069514433,45.8,73726.35,0.02,0.00446,1e-05,0.65304]
[1780069519473,45.8,73710.32,0.02,0.00437,1e-05,0.64103]
[1780069520483,45.8,73697.57,0.02,0.0043,1e-05,0.63162]
[1780069525519,45.8,73687.86,0.02,0.00425,1e-05,0.62453]
[1780069530554,45.8,73687.45,0.02,0.00425,1e-05,0.62423]
[1780069534590,45.8,73676.94,0.02,0.00418,1e-05,0.61561]
[1780069537993,45.8,73664.11,0.02,0.00411,1e-05,0.60645]
[1780069541640,45.8,73651.68,0.02,0.00405,1e-05,0.59769]
[1780069546719,45.8,73665.96,0.02,0.00412,1e-05,0.60776]
[1780069548077,45.8,73729.82,0.02,0.00448,1e-05,0.65459]
[1780069553755,45.8,73718.72,0.02,0.00441,1e-05,0.64624]
[1780069558787,45.8,73727.45,0.02,0.00446,1e-05,0.6528]
[1780069563839,45.8,73743.83,0.02,0.00456,1e-05,0.66526]
[1780069568866,45.8,73736.32,0.02,0.00451,1e-05,0.65952]
[1780069570877,45.8,73723.99,0.02,0.00444,1e-05,0.65019]
[1780069575918,45.8,73727.65,0.02,0.00446,1e-05,0.65295]
[1780069580953,45.8,73720.99,0.02,0.00443,1e-05,0.64794]
[1780069585994,45.8,73714.78,0.02,0.00439,1e-05,0.6433]
[1780069591032,45.8,73723.83,0.02,0.00443,1e-05,0.64901]
[1780069593054,45.8,73701.82,0.02,0.00431,1e-05,0.63265]
[1780069594070,45.8,73685.46,0.02,0.00422,1e-05,0.62072]
[1780069599099,45.8,73678.49,0.02,0.00418,1e-05,0.6157]
[1780069604137,45.8,73676.32,0.02,0.00417,1e-05,0.61414]
[1780069609174,45.8,73691.08,0.02,0.00425,1e-05,0.6248]
[1780069614210,45.8,73687.94,0.02,0.00424,1e-05,0.62252]
[1780069619249,45.8,73691.51,0.02,0.00425,1e-05,0.62511]
[1780069624279,45.8,73681.46,0.02,0.0042,1e-05,0.61783]
[1780069629316,45.8,73691.3,0.02,0.00425,1e-05,0.62496]
[1780069633357,45.8,73674.84,0.02,0.00416,1e-05,0.61308]
[1780069638397,45.8,73645.42,0.02,0.00401,1e-05,0.59232]
[1780069643426,45.8,73640.3,0.02,0.00398,1e-05,0.58877]
[1780069649472,45.8,73639.33,0.02,0.00398,1e-05,0.5881]
[1780069654503,45.8,73630.69,0.02,0.00393,1e-05,0.58118]
[1780069659539,45.8,73645.13,0.02,0.004,1e-05,0.59113]
[1780069661561,45.8,73658.8,0.02,0.00407,1e-05,0.60068]
[1780069666595,45.8,73664.91,0.02,0.0041,1e-05,0.60499]
[1780069671631,45.8,73657.09,0.02,0.00406,1e-05,0.59948]
[1780069676666,45.8,73657.11,0.02,0.00406,1e-05,0.59949]
[1780069681702,45.8,73659.49,0.02,0.00408,1e-05,0.60117]
[1780069683716,45.8,73672.09,0.02,0.00414,1e-05,0.61009]
[1780069684729,45.8,73691.46,0.02,0.00425,1e-05,0.62404]
[1780069689773,45.8,73702.83,0.02,0.00431,1e-05,0.63235]
[1780069694802,45.8,73699.09,0.02,0.00429,1e-05,0.6296]
[1780069696827,45.8,73676.83,0.02,0.00417,1e-05,0.61348]
[1780069701858,45.8,73678.72,0.02,0.00418,1e-05,0.61484]
[1780069706927,45.8,73682.94,0.02,0.0042,1e-05,0.61787]
[1780069709252,45.8,73694.53,0.02,0.00426,1e-05,0.62627]
[1780069711934,45.8,73711.29,0.02,0.00435,1e-05,0.63754]
[1780069716966,45.8,73718.24,0.02,0.00439,1e-05,0.6427]
[1780069721999,45.8,73730.22,0.02,0.00446,1e-05,0.65168]
[1780069727039,45.8,73728.28,0.02,0.00445,1e-05,0.65022]
[1780069732072,45.8,73723.19,0.02,0.00442,1e-05,0.64639]
[1780069737116,45.8,73725.82,0.02,0.00443,1e-05,0.64837]
[1780069742147,45.8,73728.44,0.02,0.00445,1e-05,0.65034]
[1780069747182,45.8,73729.9,0.02,0.00446,1e-05,0.65144]
[1780069752221,45.8,73726.32,0.02,0.00443,1e-05,0.64874]
[1780069757265,45.8,73741.62,0.02,0.00452,1e-05,0.66032]
[1780069762293,45.8,73741.44,0.02,0.00452,1e-05,0.66018]
[1780069767329,45.8,73743.92,0.02,0.00454,1e-05,0.66208]
[1780069772364,45.8,73745.37,0.02,0.00454,1e-05,0.6621]
[1780069777399,45.8,73743.65,0.02,0.00453,1e-05,0.66079]
[1780069782434,45.8,73728.65,0.02,0.00444,1e-05,0.64943]
[1780069787469,45.8,73735.72,0.02,0.00448,1e-05,0.65476]
[1780069789483,45.8,73749.89,0.02,0.00456,1e-05,0.66556]
[1780069794517,45.8,73752.68,0.02,0.00458,1e-05,0.66771]
[1780069799553,45.8,73760.15,0.02,0.00462,1e-05,0.67348]
[1780069804588,45.8,73756.23,0.02,0.0046,1e-05,0.67045]
[1780069809624,45.8,73756.67,0.02,0.0046,1e-05,0.67079]
[1780069814658,45.8,73755.98,0.02,0.0046,1e-05,0.67025]
[1780069817708,45.8,73771.12,0.02,0.00469,1e-05,0.68203]
[1780069821729,45.8,73758.6,0.02,0.00461,1e-05,0.67228]
[1780069825751,45.8,73739.18,0.02,0.0045,1e-05,0.65738]
[1780069827765,45.8,73725.87,0.02,0.00442,1e-05,0.64734]
[1780069830790,45.8,73712.43,0.02,0.00435,1e-05,0.63733]
[1780069832800,45.8,73703.61,0.02,0.00429,1e-05,0.62978]
[1780069837849,45.8,73697.85,0.02,0.00426,1e-05,0.62557]
[1780069842885,45.8,73711.28,0.02,0.00434,1e-05,0.63542]
[1780069847919,45.8,73720.51,0.02,0.00439,1e-05,0.64227]
[1780069851948,45.8,73708.82,0.02,0.00432,1e-05,0.63361]
[1780069856983,45.8,73706.47,0.02,0.00431,1e-05,0.63188]
[1780069862056,45.8,73710.32,0.02,0.00433,1e-05,0.63472]
[1780069867069,45.8,73715.56,0.02,0.00436,1e-05,0.63859]
[1780069870408,45.8,73692.04,0.02,0.00423,1e-05,0.62135]
[1780069876129,45.8,73702.78,0.02,0.00429,1e-05,0.62917]
[1780069881169,45.8,73706.58,0.02,0.00431,1e-05,0.63196]
[1780069885190,45.8,73692.19,0.02,0.00423,1e-05,0.62146]
[1780069890554,45.8,73697.82,0.02,0.00426,1e-05,0.62555]
[1780069896271,45.8,73697.15,0.02,0.00425,1e-05,0.62403]
[1780069901311,45.8,73697.79,0.02,0.00425,1e-05,0.62449]
[1780069906346,45.8,73686.94,0.02,0.0042,1e-05,0.61664]
[1780069911385,45.8,73690.91,0.02,0.00422,1e-05,0.6195]
[1780069913405,45.8,73677.95,0.02,0.00415,1e-05,0.6102]
[1780069915411,45.8,73664.06,0.02,0.00407,1e-05,0.60035]
[1780069920802,45.8,73660.4,0.02,0.00405,1e-05,0.59778]
[1780069925837,45.8,73647.77,0.02,0.00399,1e-05,0.58898]
[1780069928502,45.8,73661.89,0.02,0.00406,1e-05,0.59883]
[1780069933539,45.8,73667.15,0.02,0.00409,1e-05,0.60253]
[1780069935908,45.8,73683.48,0.02,0.00418,1e-05,0.61415]
[1780069941599,45.8,73677.8,0.02,0.00415,1e-05,0.61009]
[1780069946637,45.8,73671.11,0.02,0.00411,1e-05,0.60533]
[1780069951670,45.8,73661.55,0.02,0.00405,1e-05,0.59758]
[1780069956704,45.8,73662.72,0.02,0.00406,1e-05,0.59841]
[1780069961741,45.8,73653.38,0.02,0.00401,1e-05,0.59188]
[1780069963768,45.8,73664.95,0.02,0.00407,1e-05,0.59997]
[1780069968790,45.8,73669.52,0.02,0.0041,1e-05,0.60319]
[1780069973825,45.8,73665.98,0.02,0.00408,1e-05,0.6007]
[1780069975839,45.8,73653.41,0.02,0.00401,1e-05,0.5919]
[1780069980879,45.8,73642.94,0.02,0.00396,1e-05,0.58466]
[1780069982890,45.8,73622.68,0.02,0.00385,1e-05,0.57086]
[1780069987925,45.8,73617.97,0.02,0.00383,0.0,0.56769]
[1780069992959,45.8,73622.85,0.02,0.00385,1e-05,0.57097]
[1780069997995,45.8,73609.16,0.02,0.00379,0.0,0.5618]
[1780070003031,45.8,73620.62,0.02,0.00384,1e-05,0.56947]
[1780070007070,45.8,73643.17,0.02,0.00396,1e-05,0.58482]
[1780070011099,45.8,73630.63,0.02,0.00389,1e-05,0.57526]
[1780070016136,45.8,73631.62,0.02,0.00389,1e-05,0.57593]
[1780070021207,45.8,73629.66,0.02,0.00388,1e-05,0.5746]
[1780070027214,45.8,73626.89,0.02,0.00387,1e-05,0.57273]
[1780070032588,45.8,73626.86,0.02,0.00387,1e-05,0.57271]
[1780070038290,45.8,73625.45,0.02,0.00386,1e-05,0.57175]
[1780070043328,45.8,73623.81,0.02,0.00385,1e-05,0.57065]
[1780070048362,45.8,73648.26,0.02,0.00398,1e-05,0.58734]
[1780070052737,45.8,73663.97,0.02,0.00406,1e-05,0.59828]
[1780070058436,45.8,73663.21,0.02,0.00406,1e-05,0.59774]
[1780070063473,45.8,73661.97,0.02,0.00405,1e-05,0.59688]
[1780070068513,45.8,73666.97,0.02,0.00408,1e-05,0.60039]
[1780070073555,45.8,73680.28,0.02,0.00414,1e-05,0.6088]
[1780070078589,45.8,73686.28,0.02,0.00417,1e-05,0.61309]
[1780070082953,45.8,73673.75,0.02,0.0041,1e-05,0.60416]
[1780070088665,45.8,73672.24,0.02,0.0041,1e-05,0.60309]
[1780070093698,45.8,73673.29,0.02,0.0041,1e-05,0.60384]
[1780070098733,45.8,73666.28,0.02,0.00406,1e-05,0.59889]
[1780070103768,45.8,73663.46,0.02,0.00405,1e-05,0.59691]
[1780070108803,45.8,73654.67,0.02,0.004,1e-05,0.59078]
[1780070113839,45.8,73643.16,0.02,0.00394,1e-05,0.58284]
[1780070118874,45.8,73646.45,0.02,0.00396,1e-05,0.5851]
[1780070123911,45.8,73646.6,0.02,0.00396,1e-05,0.5852]
[1780070128943,45.8,73645.62,0.02,0.00396,1e-05,0.58453]
[1780070133980,45.8,73648.09,0.02,0.00396,1e-05,0.58524]
[1780070139016,45.8,73647.06,0.02,0.00396,1e-05,0.58453]
[1780070144057,45.8,73638.9,0.02,0.00392,1e-05,0.57893]
[1780070149091,45.8,73644.73,0.02,0.00395,1e-05,0.58293]
[1780070154128,45.8,73654.94,0.02,0.004,1e-05,0.58997]
[1780070159164,45.8,73664.01,0.02,0.00405,1e-05,0.5963]
[1780070164198,45.8,73664.43,0.02,0.00405,1e-05,0.59659]
[1780070168227,45.8,73685.78,0.02,0.00416,1e-05,0.6117]
[1780070171254,45.8,73699.03,0.02,0.00423,1e-05,0.62125]
[1780070173266,45.8,73712.85,0.02,0.00431,1e-05,0.63133]
[1780070177293,45.8,73728.99,0.02,0.0044,1e-05,0.64329]
[1780070182328,45.8,73737.81,0.02,0.00445,1e-05,0.6499]
[1780070187364,45.8,73733.65,0.02,0.00443,1e-05,0.64677]
[1780070192401,45.8,73734.97,0.02,0.00443,1e-05,0.6467]
[1780070197434,45.8,73736.34,0.02,0.00443,1e-05,0.64773]
[1780070202469,45.8,73738.02,0.02,0.00444,1e-05,0.64899]
[1780070207504,45.8,73737.3,0.02,0.00444,1e-05,0.64845]
[1780070212539,45.8,73737.5,0.02,0.00444,1e-05,0.6486]
[1780070217576,45.8,73739.95,0.02,0.00446,1e-05,0.65044]
[1780070222611,45.8,73738.59,0.02,0.00445,1e-05,0.64942]
[1780070225632,45.8,73756.15,0.02,0.00455,1e-05,0.66275]
[1780070230669,45.8,73744.47,0.02,0.00448,1e-05,0.65386]
[1780070235703,45.8,73738.43,0.02,0.00445,1e-05,0.6493]
[1780070240737,45.8,73728.28,0.02,0.00439,1e-05,0.6417]
[1780070242763,45.8,73713.84,0.02,0.00431,1e-05,0.63101]
[1780070244130,45.8,73699.11,0.02,0.00423,1e-05,0.62027]
[1780070249808,45.8,73696.76,0.02,0.00421,1e-05,0.61857]
[1780070254844,45.8,73698.6,0.02,0.00422,1e-05,0.61887]
[1780070259885,45.8,73697.99,0.02,0.00421,1e-05,0.61843]
[1780070264915,45.8,73687.54,0.02,0.00416,1e-05,0.61092]
[1780070267954,45.8,73699.13,0.02,0.00422,1e-05,0.61925]
[1780070272992,45.8,73698.86,0.02,0.00422,1e-05,0.61905]
[1780070278027,45.8,73698.18,0.02,0.00422,1e-05,0.61856]
[1780070283068,45.8,73707.26,0.02,0.00426,1e-05,0.62515]
[1780070285081,45.8,73723.21,0.02,0.00435,1e-05,0.63687]
[1780070290116,45.8,73726.18,0.02,0.00437,1e-05,0.63907]
[1780070295152,45.8,73722.28,0.02,0.00435,1e-05,0.63618]
[1780070300188,45.8,73711.78,0.02,0.00429,1e-05,0.62845]
[1780070305226,45.8,73708.38,0.02,0.00427,1e-05,0.62597]
[1780070310257,45.8,73699.31,0.02,0.00422,1e-05,0.61938]
[1780070315295,45.8,73700.14,0.02,0.00422,1e-05,0.61895]
[1780070320328,45.8,73702.74,0.02,0.00423,1e-05,0.62083]
[1780070325363,45.8,73702.7,0.02,0.00423,1e-05,0.6208]
[1780070330402,45.8,73700.32,0.02,0.00422,1e-05,0.61908]
[1780070335436,45.8,73694.73,0.02,0.00419,1e-05,0.61504]
[1780070340471,45.8,73699.27,0.02,0.00421,1e-05,0.61832]
[1780070345506,45.8,73707.5,0.02,0.00426,1e-05,0.62429]
[1780070350541,45.8,73696.16,0.02,0.0042,1e-05,0.61607]
[1780070355576,45.8,73693.79,0.02,0.00418,1e-05,0.61437]
[1780070360612,45.8,73684.72,0.02,0.00414,1e-05,0.60788]
[1780070365646,45.8,73680.1,0.02,0.00411,1e-05,0.6046]
[1780070370681,45.8,73684.22,0.02,0.00413,1e-05,0.60753]
[1780070375717,45.8,73692.09,0.02,0.00417,1e-05,0.61212]
[1780070380753,45.8,73700.12,0.02,0.00421,1e-05,0.6179]
[1780070385791,45.8,73698.29,0.02,0.0042,1e-05,0.61658]
[1780070390822,45.8,73701.78,0.02,0.00422,1e-05,0.6191]
[1780070395858,45.8,73701.59,0.02,0.00422,1e-05,0.61896]
[1780070400895,45.8,73698.43,0.02,0.0042,1e-05,0.61668]
[1780070402912,45.8,73723.16,0.02,0.00434,1e-05,0.63472]
[1780070407947,45.8,73721.67,0.02,0.00433,1e-05,0.63362]
[1780070408954,45.8,73709.49,0.02,0.00426,1e-05,0.62469]
[1780070413991,45.8,73696.96,0.02,0.00419,1e-05,0.61562]
[1780070419026,45.8,73695.07,0.02,0.00418,1e-05,0.61426]
[1780070424061,45.8,73692.49,0.02,0.00417,1e-05,0.61241]
[1780070428090,45.8,73675.61,0.02,0.00408,1e-05,0.60041]
[1780070433129,45.8,73666.16,0.02,0.00402,1e-05,0.59278]
[1780070438167,45.8,73666.79,0.02,0.00403,1e-05,0.59322]
[1780070439216,45.8,73686.19,0.02,0.00413,1e-05,0.60689]
[1780070441204,45.8,73701.31,0.02,0.00421,1e-05,0.61772]
[1780070445239,45.8,73680.08,0.02,0.0041,1e-05,0.60256]
[1780070450273,45.8,73677.2,0.02,0.00408,1e-05,0.60052]
[1780070455309,45.8,73678.04,0.02,0.00409,1e-05,0.60112]
[1780070460343,45.8,73679.57,0.02,0.00409,1e-05,0.6022]
[1780070465379,45.8,73672.23,0.02,0.00406,1e-05,0.59703]
[1780070467393,45.8,73683.81,0.02,0.00412,1e-05,0.6052]
[1780070469408,45.8,73704.71,0.02,0.00423,1e-05,0.62018]
[1780070474444,45.8,73715.59,0.02,0.00429,1e-05,0.62811]
[1780070477464,45.8,73728.97,0.02,0.00436,1e-05,0.63797]
[1780070481495,45.8,73741.23,0.02,0.00443,1e-05,0.64712]
[1780070486528,45.8,73741.65,0.02,0.00444,1e-05,0.64744]
[1780070490561,45.8,73729.79,0.02,0.00437,1e-05,0.63858]
[1780070495593,45.8,73723.64,0.02,0.00433,1e-05,0.63297]
[1780070500626,45.8,73717.96,0.02,0.0043,1e-05,0.6288]
[1780070505664,45.8,73719.9,0.02,0.00431,1e-05,0.63022]
[1780070510695,45.8,73724.3,0.02,0.00433,1e-05,0.63346]
[1780070515732,45.8,73720.91,0.02,0.00431,1e-05,0.63096]
[1780070520769,45.8,73707.42,0.02,0.00424,1e-05,0.62111]
[1780070525804,45.8,73708.48,0.02,0.00424,1e-05,0.62188]
[1780070530840,45.8,73721.04,0.02,0.00431,1e-05,0.63106]
[1780070535875,45.8,73726.95,0.02,0.00435,1e-05,0.63542]
[1780070538894,45.8,73739.21,0.02,0.00441,1e-05,0.64454]
[1780070543932,45.8,73741.62,0.02,0.00443,1e-05,0.64635]
[1780070548967,45.8,73741.65,0.02,0.00443,1e-05,0.64637]
[1780070554002,45.8,73741.22,0.02,0.00442,1e-05,0.64498]
[1780070559041,45.8,73731.8,0.02,0.00437,1e-05,0.63795]
[1780070564076,45.8,73726.68,0.02,0.00434,1e-05,0.63416]
[1780070569110,45.8,73718.2,0.02,0.00429,1e-05,0.62793]
[1780070574144,45.8,73712.87,0.02,0.00426,1e-05,0.62403]
[1780070579182,45.8,73705.47,0.02,0.00422,1e-05,0.61866]
[1780070584217,45.8,73701.11,0.02,0.0042,1e-05,0.61552]
[1780070587677,45.8,73686.09,0.02,0.00412,1e-05,0.60478]
[1780070593281,45.8,73672.64,0.02,0.00404,1e-05,0.5953]
[1780070598315,45.8,73672.62,0.02,0.00404,1e-05,0.59529]
[1780070603351,45.8,73677.42,0.02,0.00407,1e-05,0.59866]
[1780070608386,45.8,73683.15,0.02,0.0041,1e-05,0.6027]
[1780070613427,45.8,73700.55,0.02,0.00419,1e-05,0.61408]
[1780070618457,45.8,73701.9,0.02,0.00419,1e-05,0.61505]
[1780070623493,45.8,73701.71,0.02,0.00419,1e-05,0.61492]
[1780070628526,45.8,73716.39,0.02,0.00427,1e-05,0.62556]
[1780070633560,45.8,73715.85,0.02,0.00427,1e-05,0.62516]
[1780070638608,45.8,73702.95,0.02,0.0042,1e-05,0.61581]
[1780070641627,45.8,73719.5,0.02,0.00429,1e-05,0.62783]
[1780070646663,45.8,73721.97,0.02,0.0043,1e-05,0.62964]
[1780070651712,45.8,73721.48,0.02,0.0043,1e-05,0.62928]
[1780070656733,45.8,73714.9,0.02,0.00427,1e-05,0.62447]
[1780070661771,45.8,73716.13,0.02,0.00427,1e-05,0.62537]
[1780070666804,45.8,73717.54,0.02,0.00428,1e-05,0.6264]
[1780070671844,45.8,73720.65,0.02,0.00429,1e-05,0.62763]
[1780070673856,45.8,73733.75,0.02,0.00436,1e-05,0.63728]
[1780070678319,45.8,73745.47,0.02,0.00443,1e-05,0.64603]
[1780070683929,45.8,73757.11,0.02,0.0045,1e-05,0.65481]
[1780070688962,45.8,73758.33,0.02,0.0045,1e-05,0.65574]
[1780070694001,45.8,73755.32,0.02,0.00449,1e-05,0.65345]
[1780070699037,45.8,73751.92,0.02,0.00447,1e-05,0.65088]
[1780070704077,45.8,73752.82,0.02,0.00447,1e-05,0.65156]
[1780070709113,45.8,73743.67,0.02,0.00442,1e-05,0.64468]
[1780070714148,45.8,73731.33,0.02,0.00435,1e-05,0.63549]
[1780070715579,45.8,73718.81,0.02,0.00428,1e-05,0.62628]
[1780070721200,45.8,73718.5,0.02,0.00428,1e-05,0.62605]
[1780070726231,45.8,73716.51,0.02,0.00427,1e-05,0.6246]
[1780070731692,45.8,73732.16,0.02,0.00435,1e-05,0.63505]
[1780070737316,45.8,73731.1,0.02,0.00434,1e-05,0.63426]
[1780070742349,45.8,73728.74,0.02,0.00433,1e-05,0.63252]
[1780070745791,45.8,73745.76,0.02,0.00442,1e-05,0.64517]
[1780070750406,45.8,73729.77,0.02,0.00433,1e-05,0.63328]
[1780070755860,45.8,73732.57,0.02,0.00435,1e-05,0.63535]
[1780070761486,45.8,73724.51,0.02,0.0043,1e-05,0.62941]
[1780070766523,45.8,73723.57,0.02,0.0043,1e-05,0.62872]
[1780070771560,45.8,73725.06,0.02,0.00431,1e-05,0.62981]
[1780070776595,45.8,73733.24,0.02,0.00435,1e-05,0.63585]
[1780070781631,45.8,73743.27,0.02,0.00441,1e-05,0.64331]
[1780070786666,45.8,73739.22,0.02,0.00439,1e-05,0.64029]
[1780070791700,45.8,73732.96,0.02,0.00434,1e-05,0.63458]
[1780070796739,45.8,73733.21,0.02,0.00435,1e-05,0.63477]
[1780070801770,45.8,73736.17,0.02,0.00436,1e-05,0.63696]
[1780070806808,45.8,73737.17,0.02,0.00437,1e-05,0.6377]
[1780070811843,45.8,73736.32,0.02,0.00436,1e-05,0.63707]
[1780070817884,45.8,73735.4,0.02,0.00436,1e-05,0.63639]
[1780070821913,45.8,73749.0,0.02,0.00443,1e-05,0.64653]
[1780070826948,45.8,73750.09,0.02,0.00444,1e-05,0.64735]
[1780070831982,45.8,73756.18,0.02,0.00448,1e-05,0.65195]
[1780070837031,45.8,73756.14,0.02,0.00448,1e-05,0.65192]
[1780070842502,45.8,73758.67,0.02,0.00449,1e-05,0.65383]
[1780070848135,45.8,73757.13,0.02,0.00448,1e-05,0.65267]
[1780070851151,45.8,73747.54,0.02,0.00442,1e-05,0.64437]
[1780070856187,45.8,73737.05,0.02,0.00436,1e-05,0.63655]
[1780070861222,45.8,73739.07,0.02,0.00437,1e-05,0.63805]
[1780070865254,45.8,73726.38,0.02,0.0043,1e-05,0.62868]
[1780070866256,45.8,73713.29,0.02,0.00423,1e-05,0.61914]
[1780070871292,45.8,73709.1,0.02,0.00421,1e-05,0.61611]
[1780070876330,45.8,73707.96,0.02,0.0042,1e-05,0.61529]
[1780070881361,45.8,73704.51,0.02,0.00418,1e-05,0.61281]
[1780070884388,45.8,73719.17,0.02,0.00426,1e-05,0.62341]
[1780070885392,45.8,73731.43,0.02,0.00433,1e-05,0.6324]
[1780070890429,45.8,73742.86,0.02,0.00439,1e-05,0.64087]
[1780070892859,45.8,73760.65,0.02,0.00449,1e-05,0.65425]
[1780070898506,45.8,73760.66,0.02,0.00449,1e-05,0.65426]
[1780070903561,45.8,73762.42,0.02,0.0045,1e-05,0.6556]
[1780070908596,45.8,73757.51,0.02,0.00448,1e-05,0.65187]
[1780070911621,45.8,73739.63,0.02,0.00437,1e-05,0.63741]
[1780070916654,45.8,73743.1,0.02,0.00439,1e-05,0.63999]
[1780070919675,45.8,73759.69,0.02,0.00448,1e-05,0.65245]
[1780070923081,45.8,73775.88,0.02,0.00458,1e-05,0.6648]
[1780070928737,45.8,73779.81,0.02,0.0046,1e-05,0.66783]
[1780070933772,45.8,73780.47,0.02,0.0046,1e-05,0.66834]
[1780070938809,45.8,73780.21,0.02,0.0046,1e-05,0.66814]
[1780070943843,45.8,73780.38,0.02,0.0046,1e-05,0.66827]
[1780070948898,45.8,73788.34,0.02,0.00465,1e-05,0.67445]
[1780070953922,45.8,73802.89,0.02,0.00474,1e-05,0.68586]
[1780070958960,45.8,73810.39,0.02,0.00478,1e-05,0.6918]
[1780070963995,45.8,73805.6,0.02,0.00475,1e-05,0.688]
[1780070969029,45.8,73804.91,0.02,0.00475,1e-05,0.68745]
[1780070974065,45.8,73800.6,0.02,0.00472,1e-05,0.68293]
[1780070976079,45.8,73785.99,0.02,0.00463,1e-05,0.67151]
[1780070979103,45.8,73771.8,0.02,0.00454,1e-05,0.66058]
[1780070984142,45.8,73772.24,0.02,0.00455,1e-05,0.66092]
[1780070987163,45.8,73784.59,0.02,0.00462,1e-05,0.67043]
[1780070992198,45.8,73782.2,0.02,0.00461,1e-05,0.66858]
[1780070997233,45.8,73784.96,0.02,0.00462,1e-05,0.67072]
[1780071002273,45.8,73783.8,0.02,0.00461,1e-05,0.66982]
[1780071007304,45.8,73785.06,0.02,0.00462,1e-05,0.67079]
[1780071012340,45.8,73797.94,0.02,0.0047,1e-05,0.68084]
[1780071016367,45.8,73810.8,0.02,0.00478,1e-05,0.691]
[1780071020412,45.8,73837.4,0.02,0.00494,1e-05,0.71242]
[1780071023794,45.8,73854.89,0.02,0.00505,1e-05,0.7268]
[1780071029471,45.8,73870.92,0.02,0.00516,1e-05,0.7402]
[1780071034512,45.8,73872.88,0.02,0.00516,1e-05,0.74066]
[1780071039544,45.8,73873.28,0.02,0.00516,1e-05,0.741]
[1780071044579,45.8,73866.77,0.02,0.00512,1e-05,0.73553]
[1780071049613,45.8,73870.21,0.02,0.00514,1e-05,0.73842]
[1780071054651,45.8,73864.26,0.02,0.0051,1e-05,0.73343]
[1780071059683,45.8,73872.2,0.02,0.00516,1e-05,0.74009]
[1780071064720,45.8,73867.38,0.02,0.00512,1e-05,0.73604]
[1780071067744,45.8,73847.65,0.02,0.005,1e-05,0.71966]
[1780071074161,45.8,73854.42,0.02,0.00504,1e-05,0.72524]
[1780071079831,45.8,73867.0,0.02,0.00512,1e-05,0.73572]
[1780071084920,45.8,73874.23,0.02,0.00517,1e-05,0.7418]
[1780071090919,45.8,73857.06,0.02,0.00506,1e-05,0.72743]
[1780071095957,45.8,73864.53,0.02,0.0051,1e-05,0.73248]
[1780071100991,45.8,73870.93,0.02,0.00514,1e-05,0.73784]
[1780071106031,45.8,73878.91,0.02,0.00519,1e-05,0.74457]
[1780071111067,45.8,73887.43,0.02,0.00525,1e-05,0.75181]
[1780071116101,45.8,73886.89,0.02,0.00524,1e-05,0.75135]
[1780071121139,45.8,73876.9,0.02,0.00518,1e-05,0.74287]
[1780071126174,45.8,73889.81,0.02,0.00526,1e-05,0.75385]
[1780071131208,45.8,73892.94,0.02,0.00528,1e-05,0.75653]
[1780071136245,45.8,73905.71,0.02,0.00537,1e-05,0.76755]
[1780071139270,45.8,73885.89,0.02,0.00524,1e-05,0.7505]
[1780071144315,45.8,73875.42,0.02,0.00517,1e-05,0.74162]
[1780071147333,45.8,73860.34,0.02,0.00507,1e-05,0.72899]
[1780071152368,45.8,73854.31,0.02,0.00502,1e-05,0.72282]
[1780071157402,45.8,73860.83,0.02,0.00507,1e-05,0.72822]
[1780071162438,45.8,73859.63,0.02,0.00506,1e-05,0.72722]
[1780071167480,45.8,73872.27,0.02,0.00514,1e-05,0.73778]
[1780071172511,45.8,73871.79,0.02,0.00514,1e-05,0.73738]
[1780071177546,45.8,73866.15,0.02,0.0051,1e-05,0.73265]
[1780071182582,45.8,73854.16,0.02,0.00502,1e-05,0.72269]
[1780071184950,45.8,73823.41,0.02,0.00483,1e-05,0.69767]
[1780071190640,45.8,73831.79,0.02,0.00488,1e-05,0.70442]
[1780071195674,45.8,73837.76,0.02,0.00492,1e-05,0.70926]
[1780071200721,45.8,73845.36,0.02,0.00497,1e-05,0.71546]
[1780071205754,45.8,73837.38,0.02,0.00492,1e-05,0.70895]
[1780071210788,45.8,73832.02,0.02,0.00488,1e-05,0.7046]
[1780071215822,45.8,73838.2,0.02,0.00492,1e-05,0.70846]
[1780071220857,45.8,73845.12,0.02,0.00496,1e-05,0.7141]
[1780071225893,45.8,73855.45,0.02,0.00502,1e-05,0.72259]
[1780071230928,45.8,73847.32,0.02,0.00497,1e-05,0.7159]
[1780071235965,45.8,73841.12,0.02,0.00493,1e-05,0.71084]
[1780071240998,45.8,73843.07,0.02,0.00495,1e-05,0.71243]
[1780071246051,45.8,73847.74,0.02,0.00497,1e-05,0.71625]
[1780071250066,45.8,73862.12,0.02,0.00507,1e-05,0.72812]
[1780071255468,45.8,73862.88,0.02,0.00507,1e-05,0.72875]
[1780071261143,45.8,73863.31,0.02,0.00507,1e-05,0.72911]
[1780071266182,45.8,73865.46,0.02,0.00509,1e-05,0.7309]
[1780071271218,45.8,73858.43,0.02,0.00503,1e-05,0.72389]
[1780071276252,45.8,73854.68,0.02,0.00501,1e-05,0.72079]
[1780071281287,45.8,73858.91,0.02,0.00504,1e-05,0.72428]
[1780071286321,45.8,73851.54,0.02,0.00499,1e-05,0.71821]
[1780071291358,45.8,73852.48,0.02,0.005,1e-05,0.71898]
[1780071296392,45.8,73858.06,0.02,0.00503,1e-05,0.72358]
[1780071301427,45.8,73848.34,0.02,0.00497,1e-05,0.71558]
[1780071303441,45.8,73860.12,0.02,0.00505,1e-05,0.72529]
[1780071307479,45.8,73844.21,0.02,0.00494,1e-05,0.7122]
[1780071312504,45.8,73844.65,0.02,0.00495,1e-05,0.71256]
[1780071317541,45.8,73839.05,0.02,0.00491,1e-05,0.708]
[1780071321577,45.8,73861.73,0.02,0.00506,1e-05,0.72662]
[1780071326610,45.8,73861.36,0.02,0.00505,1e-05,0.72631]
[1780071331644,45.8,73849.35,0.02,0.00497,1e-05,0.71525]
[1780071336679,45.8,73848.39,0.02,0.00496,1e-05,0.71446]
[1780071341715,45.8,73844.61,0.02,0.00494,1e-05,0.71138]
[1780071346749,45.8,73838.35,0.02,0.0049,1e-05,0.70629]
[1780071351784,45.8,73840.79,0.02,0.00492,1e-05,0.70827]
[1780071353805,45.8,73826.14,0.02,0.00482,1e-05,0.69645]
[1780071358835,45.8,73822.01,0.02,0.0048,1e-05,0.69315]
[1780071363868,45.8,73821.22,0.02,0.00479,1e-05,0.69252]
[1780071368904,45.8,73821.36,0.02,0.0048,1e-05,0.69263]
[1780071373947,45.8,73822.5,0.02,0.0048,1e-05,0.69354]
[1780071374947,45.8,73837.52,0.02,0.0049,1e-05,0.70561]
[1780071376338,45.8,73851.16,0.02,0.00498,1e-05,0.71673]
[1780071378979,45.8,73837.0,0.02,0.00489,1e-05,0.70519]
[1780071384022,45.8,73837.07,0.02,0.00489,1e-05,0.70525]
[1780071386408,45.8,73825.1,0.02,0.00482,1e-05,0.69562]
[1780071392076,45.8,73825.5,0.02,0.00481,1e-05,0.6948]
[1780071397112,45.8,73825.73,0.02,0.00481,1e-05,0.69499]
[1780071402147,45.8,73822.37,0.02,0.00479,1e-05,0.6923]
[1780071405178,45.8,73808.97,0.02,0.00471,1e-05,0.68169]
[1780071409205,45.8,73795.41,0.02,0.00463,1e-05,0.67109]
[1780071414241,45.8,73794.36,0.02,0.00463,1e-05,0.67028]
[1780071419277,45.8,73793.65,0.02,0.00462,1e-05,0.66973]
[1780071424312,45.8,73788.28,0.02,0.00459,1e-05,0.66558]
[1780071429349,45.8,73786.97,0.02,0.00458,1e-05,0.66457]
[1780071434389,45.8,73779.21,0.02,0.00454,1e-05,0.65862]
[1780071439421,45.8,73775.64,0.02,0.00452,1e-05,0.65589]
[1780071444465,45.8,73776.4,0.02,0.00452,1e-05,0.65647]
[1780071446477,45.8,73764.6,0.02,0.00445,1e-05,0.64753]
[1780071451510,45.8,73759.27,0.02,0.00441,1e-05,0.64246]
[1780071456545,45.8,73759.06,0.02,0.00441,1e-05,0.6423]
[1780071460584,45.8,73743.87,0.02,0.00433,1e-05,0.63102]
[1780071462589,45.8,73729.89,0.02,0.00425,1e-05,0.62078]
[1780071464603,45.8,73745.35,0.02,0.00434,1e-05,0.63211]
[1780071469638,45.8,73744.91,0.02,0.00433,1e-05,0.63178]
[1780071474674,45.8,73739.79,0.02,0.0043,1e-05,0.62802]
[1780071479714,45.8,73735.71,0.02,0.00428,1e-05,0.62503]
[1780071484754,45.8,73739.77,0.02,0.0043,1e-05,0.628]
[1780071487774,45.8,73727.41,0.02,0.00424,1e-05,0.61898]
[1780071490796,45.8,73714.88,0.02,0.00417,1e-05,0.60995]
[1780071493819,45.8,73695.06,0.02,0.00406,1e-05,0.5959]
[1780071498858,45.8,73706.97,0.02,0.00413,1e-05,0.60431]
[1780071503892,45.8,73706.37,0.02,0.00412,1e-05,0.60388]
[1780071508927,45.8,73696.61,0.02,0.00407,1e-05,0.59698]
[1780071513984,45.8,73691.57,0.02,0.00404,1e-05,0.59244]
[1780071515979,45.8,73703.5,0.02,0.0041,1e-05,0.60083]
[1780071521012,45.8,73690.86,0.02,0.00403,1e-05,0.59195]
[1780071526046,45.8,73686.97,0.02,0.00401,1e-05,0.58923]
[1780071531088,45.8,73661.74,0.02,0.00388,1e-05,0.5719]
[1780071536131,45.8,73668.24,0.02,0.00392,1e-05,0.57633]
[1780071541158,45.8,73656.42,0.02,0.00386,1e-05,0.56831]
[1780071544178,45.8,73669.63,0.02,0.00392,1e-05,0.57728]
[1780071549580,45.8,73669.84,0.02,0.00392,1e-05,0.57742]
[1780071552234,45.8,73683.74,0.02,0.004,1e-05,0.58699]
[1780071557269,45.8,73673.41,0.02,0.00394,1e-05,0.57986]
[1780071562303,45.8,73670.58,0.02,0.00393,1e-05,0.57793]
[1780071567343,45.8,73656.33,0.02,0.00386,1e-05,0.56824]
[1780071569719,45.8,73640.84,0.02,0.00378,0.0,0.55788]
[1780071575407,45.8,73634.95,0.02,0.00374,0.0,0.55302]
[1780071580442,45.8,73644.78,0.02,0.00379,0.0,0.55953]
[1780071585478,45.8,73647.88,0.02,0.00381,0.0,0.5616]
[1780071590522,45.8,73649.21,0.02,0.00381,0.0,0.56249]
[1780071595559,45.8,73651.78,0.02,0.00383,1e-05,0.56421]
[1780071600600,45.8,73640.62,0.02,0.00377,0.0,0.55677]
[1780071605631,45.8,73637.45,0.02,0.00375,0.0,0.55467]
[1780071610669,45.8,73629.93,0.02,0.00372,0.0,0.54972]
[1780071615705,45.8,73629.51,0.02,0.00372,0.0,0.54945]
[1780071619732,45.8,73644.99,0.02,0.00379,0.0,0.55967]
[1780071624773,45.8,73650.12,0.02,0.00382,1e-05,0.5631]
[1780071627791,45.8,73636.3,0.02,0.00375,0.0,0.55391]
[1780071632831,45.8,73629.8,0.02,0.00371,0.0,0.54868]
[1780071636857,45.8,73617.28,0.02,0.00365,0.0,0.54054]
[1780071641900,45.8,73616.67,0.02,0.00365,0.0,0.54014]
[1780071647946,45.8,73617.16,0.02,0.00365,0.0,0.54046]
[1780071652981,45.8,73617.86,0.02,0.00365,0.0,0.54091]
[1780071658018,45.8,73624.22,0.02,0.00368,0.0,0.54504]
[1780071663060,45.8,73625.43,0.02,0.00369,0.0,0.54583]
[1780071668088,45.8,73638.45,0.02,0.00375,0.0,0.55437]
[1780071673124,45.8,73640.58,0.02,0.00376,0.0,0.55578]
[1780071678165,45.8,73639.46,0.02,0.00376,0.0,0.55504]
[1780071683198,45.8,73640.68,0.02,0.00376,0.0,0.55585]
[1780071688234,45.8,73638.92,0.02,0.00376,0.0,0.55468]
[1780071693268,45.8,73635.45,0.02,0.00373,0.0,0.55144]
[1780071698302,45.8,73633.2,0.02,0.00372,0.0,0.54996]
[1780071703341,45.8,73632.95,0.02,0.00372,0.0,0.5498]
[1780071708377,45.8,73629.74,0.02,0.0037,0.0,0.54769]
[1780071713414,45.8,73635.98,0.02,0.00373,0.0,0.55179]
[1780071714419,45.8,73648.31,0.02,0.0038,0.0,0.55995]
[1780071719452,45.8,73636.16,0.02,0.00374,0.0,0.55191]
[1780071724488,45.8,73635.9,0.02,0.00373,0.0,0.55173]
[1780071729523,45.8,73636.95,0.02,0.00374,0.0,0.55243]
[1780071734558,45.8,73635.6,0.02,0.00373,0.0,0.55154]
[1780071739594,45.8,73636.64,0.02,0.00374,0.0,0.55222]
[1780071744632,45.8,73646.68,0.02,0.00379,0.0,0.55887]
[1780071749667,45.8,73657.07,0.02,0.00384,1e-05,0.56582]
[1780071754708,45.8,73669.28,0.02,0.00389,1e-05,0.57309]
[1780071759743,45.8,73670.03,0.02,0.0039,1e-05,0.5736]
[1780071764782,45.8,73658.73,0.02,0.00384,1e-05,0.56596]
[1780071769816,45.8,73654.81,0.02,0.00382,1e-05,0.56333]
[1780071774851,45.8,73648.49,0.02,0.00379,0.0,0.55911]
[1780071777871,45.8,73634.93,0.02,0.00372,0.0,0.55014]
[1780071778879,45.8,73621.79,0.02,0.00366,0.0,0.54157]
[1780071783926,45.8,73623.71,0.02,0.00367,0.0,0.54282]
[1780071786940,45.8,73611.82,0.02,0.00361,0.0,0.53515]
[1780071791978,45.8,73599.72,0.02,0.00355,0.0,0.52743]
[1780071797047,45.8,73608.56,0.02,0.0036,0.0,0.53306]
[1780071799055,45.8,73620.83,0.02,0.00365,0.0,0.54095]
[1780071804100,45.8,73620.06,0.02,0.00365,0.0,0.54045]
[1780071809135,45.8,73625.79,0.02,0.00368,0.0,0.54417]
[1780071814168,45.8,73628.95,0.02,0.00369,0.0,0.54528]
[1780071818194,45.8,73615.68,0.02,0.00362,0.0,0.53669]
[1780071823229,45.8,73613.38,0.02,0.00361,0.0,0.53521]
[1780071828269,45.8,73613.56,0.02,0.00361,0.0,0.53533]
[1780071833299,45.8,73605.29,0.02,0.00357,0.0,0.53004]
[1780071838334,45.8,73600.43,0.02,0.00355,0.0,0.52696]
[1780071843372,45.8,73606.41,0.02,0.00358,0.0,0.53076]
[1780071848405,45.8,73593.21,0.02,0.00352,0.0,0.52241]
[1780071853441,45.8,73587.07,0.02,0.00349,0.0,0.51856]
[1780071858475,45.8,73582.62,0.02,0.00347,0.0,0.51579]
[1780071863521,45.8,73574.5,0.02,0.00343,0.0,0.51076]
[1780071864530,45.8,73555.28,0.02,0.00334,0.0,0.49903]
[1780071865535,45.8,73530.26,0.02,0.00324,0.0,0.48411]
[1780071870586,45.8,73523.06,0.02,0.0032,0.0,0.47989]
[1780071875612,45.8,73528.23,0.02,0.00322,0.0,0.48205]
[1780071880644,45.8,73524.15,0.02,0.0032,0.0,0.47966]
[1780071885679,45.8,73520.82,0.02,0.00319,0.0,0.47772]
[1780071890714,45.8,73523.25,0.02,0.0032,0.0,0.47914]
[1780071895751,45.8,73523.83,0.02,0.0032,0.0,0.47948]
[1780071900785,45.8,73527.12,0.02,0.00322,0.0,0.4814]
[1780071905830,45.8,73536.64,0.02,0.00326,0.0,0.48701]
[1780071910867,45.8,73525.89,0.02,0.00321,0.0,0.48068]
[1780071915900,45.8,73522.5,0.02,0.0032,0.0,0.4787]
[1780071920937,45.8,73511.52,0.02,0.00315,0.0,0.47233]
[1780071925973,45.8,73499.29,0.02,0.0031,0.0,0.46533]
[1780071931007,45.8,73500.08,0.02,0.0031,0.0,0.46494]
[1780071933051,45.8,73514.78,0.02,0.00316,0.0,0.47336]
[1780071937082,45.8,73500.48,0.02,0.0031,0.0,0.46516]
[1780071942411,45.8,73485.5,0.02,0.00304,0.0,0.45671]
[1780071948162,45.8,73488.32,0.02,0.00305,0.0,0.45829]
[1780071953193,45.8,73484.37,0.02,0.00303,0.0,0.45607]
[1780071958233,45.8,73488.79,0.02,0.00305,0.0,0.45855]
[1780071962267,45.8,73474.86,0.02,0.00299,0.0,0.45078]
[1780071965289,45.8,73462.98,0.02,0.00294,0.0,0.44424]
[1780071970330,45.8,73459.56,0.02,0.00293,0.0,0.44237]
[1780071975364,45.8,73464.02,0.02,0.00295,0.0,0.44481]
[1780071980402,45.8,73478.23,0.02,0.00301,0.0,0.45265]
[1780071985439,45.8,73485.95,0.02,0.00304,0.0,0.45696]
[1780071989460,45.8,73467.28,0.02,0.00296,0.0,0.4466]
[1780071994495,45.8,73463.05,0.02,0.00294,0.0,0.44347]
[1780071999533,45.8,73463.45,0.02,0.00294,0.0,0.44369]
[1780072002552,45.8,73477.01,0.02,0.003,0.0,0.45115]
[1780072003585,45.8,73489.54,0.02,0.00305,0.0,0.45814]
[1780072007593,45.8,73502.97,0.02,0.0031,0.0,0.46574]
[1780072012908,45.8,73500.7,0.02,0.00309,0.0,0.46445]
[1780072018674,45.8,73511.19,0.02,0.00314,0.0,0.47045]
[1780072023709,45.8,73516.3,0.02,0.00316,0.0,0.47339]
[1780072028751,45.8,73521.26,0.02,0.00318,0.0,0.47626]
[1780072033779,45.8,73523.29,0.02,0.00319,0.0,0.47744]
[1780072038816,45.8,73516.17,0.02,0.00316,0.0,0.47332]
[1780072043849,45.8,73514.55,0.02,0.00315,0.0,0.47238]
[1780072046870,45.8,73532.56,0.02,0.00323,0.0,0.48287]
[1780072051905,45.8,73539.39,0.02,0.00325,0.0,0.48602]
[1780072056940,45.8,73535.41,0.02,0.00323,0.0,0.48368]
[1780072061993,45.8,73538.31,0.02,0.00325,0.0,0.48539]
[1780072067014,45.8,73539.29,0.02,0.00325,0.0,0.48596]
[1780072072048,45.8,73530.74,0.02,0.00321,0.0,0.48093]
[1780072077084,45.8,73529.56,0.02,0.00321,0.0,0.48024]
[1780072082120,45.8,73527.54,0.02,0.0032,0.0,0.47906]
[1780072087153,45.8,73526.17,0.02,0.00319,0.0,0.47826]
[1780072089167,45.8,73509.73,0.02,0.00313,0.0,0.46876]
[1780072094201,45.8,73513.96,0.02,0.00314,0.0,0.47119]
[1780072099249,45.8,73508.26,0.02,0.00312,0.0,0.46792]
[1780072101262,45.8,73522.2,0.02,0.00318,0.0,0.47595]
[1780072106300,45.8,73511.61,0.02,0.00313,0.0,0.46984]
[1780072111333,45.8,73514.22,0.02,0.00314,0.0,0.47049]
[1780072116368,45.8,73525.36,0.02,0.00319,0.0,0.47693]
[1780072119396,45.8,73537.52,0.02,0.00324,0.0,0.48405]
[1780072124445,45.8,73543.09,0.02,0.00326,0.0,0.48734]
[1780072127467,45.8,73558.73,0.02,0.00333,0.0,0.49669]
[1780072132501,45.8,73556.3,0.02,0.00332,0.0,0.49522]
[1780072137537,45.8,73553.2,0.02,0.00331,0.0,0.49337]
[1780072142572,45.8,73552.94,0.02,0.00331,0.0,0.49321]
[1780072146598,45.8,73566.7,0.02,0.00337,0.0,0.50151]
[1780072151635,45.8,73569.28,0.02,0.00338,0.0,0.50308]
[1780072156670,45.8,73561.29,0.02,0.00334,0.0,0.49823]
[1780072161724,45.8,73553.95,0.02,0.00331,0.0,0.49381]
[1780072166753,45.8,73549.76,0.02,0.00329,0.0,0.49131]
[1780072171789,45.8,73552.7,0.02,0.0033,0.0,0.49219]
[1780072176823,45.8,73552.06,0.02,0.0033,0.0,0.4918]
[1780072181858,45.8,73554.21,0.02,0.00331,0.0,0.49309]
[1780072186894,45.8,73556.93,0.02,0.00332,0.0,0.49472]
[1780072194188,45.8,73558.35,0.02,0.00332,0.0,0.49557]
[1780072200992,45.8,73551.4,0.02,0.00329,0.0,0.49141]
[1780072206033,45.8,73543.05,0.02,0.00326,0.0,0.48645]
[1780072211096,45.8,73542.31,0.02,0.00325,0.0,0.48601]
[1780072216113,45.8,73563.26,0.02,0.00335,0.0,0.49853]
[1780072221147,45.8,73573.87,0.02,0.00339,0.0,0.50498]
[1780072226183,45.8,73580.59,0.02,0.00342,0.0,0.5091]
[1780072231215,45.8,73582.32,0.02,0.00343,0.0,0.50926]
[1780072234470,45.8,73595.0,0.02,0.00348,0.0,0.51712]
[1780072239272,45.8,73606.68,0.02,0.00354,0.0,0.52445]
[1780072241293,45.8,73618.87,0.02,0.0036,0.0,0.53219]
[1780072246355,45.8,73616.06,0.02,0.00358,0.0,0.5304]
[1780072251371,45.8,73609.15,0.02,0.00355,0.0,0.52601]
[1780072256406,45.8,73607.58,0.02,0.00354,0.0,0.52502]
[1780072261441,45.8,73609.4,0.02,0.00355,0.0,0.52617]
[1780072266477,45.8,73604.19,0.02,0.00353,0.0,0.52288]
[1780072270504,45.8,73623.08,0.02,0.00362,0.0,0.53489]
[1780072275540,45.8,73631.99,0.02,0.00366,0.0,0.54063]
[1780072277556,45.8,73620.13,0.02,0.0036,0.0,0.533]
[1780072278562,45.8,73605.56,0.02,0.00353,0.0,0.52374]
[1780072283600,45.8,73612.16,0.02,0.00356,0.0,0.52792]
[1780072288638,45.8,73608.46,0.02,0.00355,0.0,0.52557]
[1780072293703,45.8,73664.46,0.02,0.00381,1e-05,0.56104]
[1780072294924,45.8,73726.06,0.02,0.00413,1e-05,0.60354]
[1780072296748,45.8,73712.26,0.02,0.00406,1e-05,0.59379]
[1780072300776,45.8,73689.72,0.02,0.00394,1e-05,0.57815]
[1780072305810,45.8,73693.09,0.02,0.00396,1e-05,0.58047]
[1780072309849,45.8,73705.5,0.02,0.00402,1e-05,0.58906]
[1780072313883,45.8,73721.31,0.02,0.00411,1e-05,0.60017]
[1780072318917,45.8,73717.88,0.02,0.00409,1e-05,0.59774]
[1780072321947,45.8,73731.01,0.02,0.00416,1e-05,0.60707]
[1780072322945,45.8,73755.74,0.02,0.00429,1e-05,0.62497]
[1780072324080,45.8,73778.29,0.02,0.00442,1e-05,0.64168]
[1780072324972,45.8,73794.72,0.02,0.00452,1e-05,0.65409]
[1780072330012,45.8,73785.33,0.02,0.00446,1e-05,0.64697]
[1780072333031,45.8,73771.1,0.02,0.00438,1e-05,0.63631]
[1780072338069,45.8,73787.77,0.02,0.00448,1e-05,0.64882]
[1780072343113,45.8,73800.54,0.02,0.00455,1e-05,0.65854]
[1780072348186,45.8,73801.17,0.02,0.00455,1e-05,0.65902]
[1780072351245,45.8,73792.69,0.02,0.0045,1e-05,0.65146]
[1780072356256,45.8,73793.42,0.02,0.0045,1e-05,0.65201]
[1780072361291,45.8,73794.86,0.02,0.00451,1e-05,0.65311]
[1780072366332,45.8,73788.42,0.02,0.00447,1e-05,0.64823]
[1780072371364,45.8,73775.0,0.02,0.0044,1e-05,0.63815]
[1780072375605,45.8,73796.91,0.02,0.00452,1e-05,0.65467]
[1780072381445,45.8,73804.17,0.02,0.00456,1e-05,0.66022]
[1780072386480,45.8,73813.98,0.02,0.00462,1e-05,0.66779]
[1780072391519,45.8,73804.11,0.02,0.00456,1e-05,0.66018]
[1780072393532,45.8,73790.62,0.02,0.00449,1e-05,0.64989]
[1780072398569,45.8,73790.23,0.02,0.00448,1e-05,0.64959]
[1780072402599,45.8,73804.87,0.02,0.00457,1e-05,0.66076]
[1780072404625,45.8,73821.87,0.02,0.00467,1e-05,0.67393]
[1780072408644,45.8,73838.72,0.02,0.00477,1e-05,0.6872]
[1780072410658,45.8,73851.21,0.02,0.00485,1e-05,0.69718]
[1780072415920,45.8,73852.2,0.02,0.00485,1e-05,0.69683]
[1780072421739,45.8,73858.22,0.02,0.00488,1e-05,0.70169]
[1780072426774,45.8,73857.25,0.02,0.00488,1e-05,0.7009]
[1780072431816,45.8,73856.76,0.02,0.00487,1e-05,0.70051]
[1780072436846,45.8,73865.78,0.02,0.00493,1e-05,0.70782]
[1780072441891,45.8,73885.92,0.02,0.00506,1e-05,0.72438]
[1780072444909,45.8,73901.85,0.02,0.00516,1e-05,0.73771]
[1780072446164,45.8,73928.8,0.02,0.00534,1e-05,0.76072]
[1780072448947,45.8,73953.36,0.02,0.00551,1e-05,0.78222]
[1780072452969,45.8,73940.62,0.02,0.00542,1e-05,0.77101]
[1780072454982,45.8,73955.85,0.02,0.00553,1e-05,0.78443]
[1780072460027,45.8,73964.49,0.02,0.00559,1e-05,0.79213]
[1780072462036,45.8,73949.22,0.02,0.00548,1e-05,0.77856]
[1780072465066,45.8,73965.83,0.02,0.0056,1e-05,0.79333]
[1780072470095,45.8,73973.25,0.02,0.00565,1e-05,0.8]
[1780072471106,45.8,73964.87,0.02,0.00558,1e-05,0.79121]
[1780072472110,45.8,73951.28,0.02,0.00549,1e-05,0.77914]
[1780072476379,45.8,73935.14,0.02,0.00538,1e-05,0.765]
[1780072480165,45.8,73919.81,0.02,0.00527,1e-05,0.75177]
[1780072485204,45.8,73923.54,0.02,0.0053,1e-05,0.75497]
[1780072490245,45.8,73939.93,0.02,0.00541,1e-05,0.76917]
[1780072492272,45.8,73962.57,0.02,0.00557,1e-05,0.78916]
[1780072497302,45.8,73969.92,0.02,0.00562,1e-05,0.79574]
[1780072502442,45.8,73950.65,0.02,0.00548,1e-05,0.77858]
[1780072506393,45.8,73964.1,0.02,0.00558,1e-05,0.79052]
[1780072509419,45.8,73947.15,0.02,0.00546,1e-05,0.7755]
[1780072511438,45.8,73964.82,0.02,0.00558,1e-05,0.79117]
[1780072516485,45.8,73966.46,0.02,0.00559,1e-05,0.79263]
[1780072521520,45.8,73954.67,0.02,0.00551,1e-05,0.78213]
[1780072523534,45.8,73941.72,0.02,0.00542,1e-05,0.77074]
[1780072528573,45.8,73943.93,0.02,0.00544,1e-05,0.77267]
[1780072529585,45.8,73960.21,0.02,0.00555,1e-05,0.78705]
[1780072533610,45.8,73976.31,0.02,0.00565,1e-05,0.80023]
[1780072538659,45.8,73977.68,0.02,0.00566,1e-05,0.80146]
[1780072543687,45.8,73975.3,0.02,0.00565,1e-05,0.79931]
[1780072548728,45.8,73971.22,0.02,0.00562,1e-05,0.79564]
[1780072553772,45.8,73977.12,0.02,0.00566,1e-05,0.80096]
[1780072558802,45.8,73968.79,0.02,0.0056,1e-05,0.79346]
[1780072563862,45.8,73970.53,0.02,0.00561,1e-05,0.79502]
[1780072568893,45.8,73981.41,0.02,0.00569,1e-05,0.80484]
[1780072572920,45.8,73992.92,0.02,0.00577,1e-05,0.81534]
[1780072577963,45.8,73989.33,0.02,0.00575,1e-05,0.81205]
[1780072581993,45.8,73976.07,0.02,0.00565,1e-05,0.80001]
[1780072583009,45.8,73955.01,0.02,0.0055,1e-05,0.78119]
[1780072588048,45.8,73952.33,0.02,0.00549,1e-05,0.77882]
[1780072593077,45.8,73947.97,0.02,0.00545,1e-05,0.77374]
[1780072598112,45.8,73943.54,0.02,0.00542,1e-05,0.76986]
[1780072601134,45.8,73930.02,0.02,0.00533,1e-05,0.75812]
[1780072606171,45.8,73924.61,0.02,0.00529,1e-05,0.75346]
[1780072611205,45.8,73933.59,0.02,0.00535,1e-05,0.7612]
[1780072616242,45.8,73931.74,0.02,0.00534,1e-05,0.7596]
[1780072621277,45.8,73932.2,0.02,0.00534,1e-05,0.76]
[1780072625302,45.8,73945.57,0.02,0.00543,1e-05,0.77164]
[1780072630350,45.8,73934.07,0.02,0.00535,1e-05,0.76162]
[1780072635374,45.8,73927.19,0.02,0.00531,1e-05,0.75568]
[1780072640408,45.8,73918.13,0.02,0.00525,1e-05,0.74791]
[1780072641458,45.8,73931.32,0.02,0.00533,1e-05,0.75924]
[1780072643436,45.8,73958.37,0.02,0.00552,1e-05,0.78292]
[1780072648511,45.8,73949.17,0.02,0.00546,1e-05,0.7748]
[1780072649530,45.8,73921.57,0.02,0.00527,1e-05,0.75085]
[1780072654566,45.8,73921.75,0.02,0.00526,1e-05,0.7498]
[1780072659608,45.8,73910.05,0.02,0.00518,1e-05,0.73985]
[1780072664647,45.8,73903.8,0.02,0.00514,1e-05,0.73458]
[1780072669679,45.8,73898.55,0.02,0.00511,1e-05,0.73018]
[1780072674713,45.8,73902.71,0.02,0.00514,1e-05,0.73366]
[1780072679750,45.8,73902.91,0.02,0.00514,1e-05,0.73383]
[1780072682772,45.8,73885.75,0.02,0.00503,1e-05,0.71954]
[1780072683780,45.8,73870.13,0.02,0.00493,1e-05,0.70673]
[1780072688816,45.8,73866.68,0.02,0.00491,1e-05,0.70393]
[1780072692843,45.8,73852.08,0.02,0.00481,1e-05,0.69217]
[1780072698017,45.8,73851.11,0.02,0.00481,1e-05,0.69139]
[1780072703922,45.8,73851.21,0.02,0.00481,1e-05,0.69147]
[1780072708088,45.8,73835.32,0.02,0.00471,1e-05,0.67888]
[1780072713998,45.8,73835.23,0.02,0.0047,1e-05,0.67768]
[1780072719029,45.8,73834.97,0.02,0.0047,1e-05,0.67748]
[1780072722052,45.8,73818.77,0.02,0.00461,1e-05,0.66485]
[1780072727086,45.8,73826.4,0.02,0.00465,1e-05,0.67077]
[1780072732126,45.8,73838.57,0.02,0.00472,1e-05,0.68031]
[1780072736160,45.8,73852.9,0.02,0.00481,1e-05,0.69168]
[1780072741191,45.8,73856.79,0.02,0.00484,1e-05,0.6948]
[1780072746232,45.8,73866.99,0.02,0.0049,1e-05,0.70302]
[1780072748384,45.8,73851.85,0.02,0.00481,1e-05,0.69084]
[1780072754289,45.8,73841.94,0.02,0.00474,1e-05,0.68297]
[1780072758457,45.8,73828.5,0.02,0.00466,1e-05,0.67241]
[1780072764359,45.8,73831.8,0.02,0.00468,1e-05,0.67499]
[1780072769393,45.8,73833.72,0.02,0.00469,1e-05,0.6765]
[1780072774429,45.8,73839.69,0.02,0.00472,1e-05,0.68007]
[1780072777450,45.8,73854.95,0.02,0.00482,1e-05,0.69218]
[1780072782486,45.8,73865.19,0.02,0.00488,1e-05,0.70041]
[1780072787521,45.8,73866.16,0.02,0.00489,1e-05,0.7012]
[1780072791550,45.8,73879.36,0.02,0.00497,1e-05,0.71194]
[1780072796586,45.8,73889.72,0.02,0.00504,1e-05,0.72047]
[1780072801626,45.8,73890.54,0.02,0.00504,1e-05,0.72115]
[1780072803649,45.8,73902.7,0.02,0.00512,1e-05,0.73127]
[1780072804650,45.8,73914.73,0.02,0.0052,1e-05,0.74141]
[1780072809684,45.8,73910.75,0.02,0.00517,1e-05,0.73804]
[1780072814719,45.8,73912.0,0.02,0.00518,1e-05,0.7391]
[1780072816734,45.8,73924.64,0.02,0.00526,1e-05,0.74985]
[1780072821778,45.8,73913.95,0.02,0.00519,1e-05,0.74075]
[1780072825807,45.8,73940.23,0.02,0.00537,1e-05,0.76329]
[1780072830842,45.8,73949.19,0.02,0.00543,1e-05,0.7711]
[1780072835881,45.8,73945.84,0.02,0.0054,1e-05,0.76694]
[1780072838905,45.8,73957.46,0.02,0.00548,1e-05,0.77713]
[1780072840914,45.8,73971.54,0.02,0.00558,1e-05,0.78962]
[1780072845949,45.8,73974.67,0.02,0.0056,1e-05,0.79243]
[1780072850988,45.8,73974.22,0.02,0.0056,1e-05,0.79202]
[1780072856029,45.8,73977.0,0.02,0.00562,1e-05,0.79452]
[1780072861061,45.8,73979.93,0.02,0.00564,1e-05,0.79715]
[1780072866101,45.8,73990.1,0.02,0.00571,1e-05,0.80636]
[1780072871137,45.8,73994.96,0.02,0.00574,1e-05,0.81078]
[1780072876171,45.8,73998.1,0.02,0.00577,1e-05,0.81366]
[1780072881205,45.8,73992.05,0.02,0.00572,1e-05,0.80813]
[1780072886241,45.8,74002.74,0.02,0.0058,1e-05,0.81792]
[1780072891280,45.8,74001.03,0.02,0.00578,1e-05,0.81506]
[1780072896316,45.8,74000.93,0.02,0.00578,1e-05,0.81496]
[1780072901348,45.8,74000.93,0.02,0.00578,1e-05,0.81496]
[1780072906383,45.8,73987.43,0.02,0.00568,1e-05,0.80266]
[1780072911492,45.8,73980.41,0.02,0.00563,1e-05,0.79632]
[1780072916541,45.8,73978.84,0.02,0.00562,1e-05,0.7949]
[1780072921571,45.8,73967.46,0.02,0.00554,1e-05,0.78473]
[1780072924592,45.8,73952.05,0.02,0.00543,1e-05,0.77113]
[1780072929679,45.8,73940.14,0.02,0.00535,1e-05,0.76076]
[1780072935668,45.8,73942.88,0.02,0.00537,1e-05,0.76313]
[1780072940707,45.8,73938.64,0.02,0.00534,1e-05,0.75946]
[1780072945742,45.8,73936.67,0.02,0.00533,1e-05,0.75776]
[1780072950781,45.8,73939.1,0.02,0.00534,1e-05,0.75986]
[1780072955816,45.8,73939.54,0.02,0.00534,1e-05,0.75901]
[1780072960846,45.8,73928.95,0.02,0.00527,1e-05,0.7499]
[1780072965886,45.8,73932.32,0.02,0.00529,1e-05,0.75279]
[1780072968907,45.8,73945.31,0.02,0.00538,1e-05,0.76402]
[1780072973953,45.8,73941.25,0.02,0.00535,1e-05,0.76049]
[1780072978981,45.8,73940.9,0.02,0.00535,1e-05,0.76019]
[1780072984015,45.8,73941.68,0.02,0.00535,1e-05,0.76087]
[1780072990106,45.8,73939.96,0.02,0.00534,1e-05,0.75938]
[1780072996097,45.8,73938.25,0.02,0.00533,1e-05,0.7579]
[1780073001134,45.8,73938.65,0.02,0.00533,1e-05,0.75824]
[1780073006170,45.8,73937.25,0.02,0.00532,1e-05,0.75704]
[1780073011205,45.8,73944.35,0.02,0.00536,1e-05,0.76195]
[1780073016243,45.8,73942.6,0.02,0.00535,1e-05,0.76044]
[1780073022282,45.8,73942.39,0.02,0.00535,1e-05,0.76026]
[1780073027319,45.8,73942.41,0.02,0.00535,1e-05,0.76027]
[1780073032352,45.8,73943.0,0.02,0.00535,1e-05,0.76078]
[1780073037388,45.8,73941.8,0.02,0.00535,1e-05,0.75974]
[1780073039401,45.8,73923.86,0.02,0.00523,1e-05,0.74435]
[1780073044436,45.8,73932.24,0.02,0.00528,1e-05,0.75151]
[1780073049472,45.8,73930.62,0.02,0.00527,1e-05,0.75012]
[1780073054556,45.8,73929.5,0.02,0.00526,1e-05,0.74916]
[1780073060548,45.8,73930.92,0.02,0.00527,1e-05,0.75038]
[1780073065584,45.8,73930.46,0.02,0.00527,1e-05,0.74998]
[1780073070619,45.8,73934.41,0.02,0.0053,1e-05,0.75337]
[1780073075653,45.8,73943.1,0.02,0.00535,1e-05,0.75965]
[1780073080689,45.8,73942.31,0.02,0.00534,1e-05,0.75896]
[1780073085723,45.8,73942.09,0.02,0.00534,1e-05,0.75877]
[1780073090759,45.8,73946.41,0.02,0.00537,1e-05,0.76252]
[1780073094793,45.8,73959.1,0.02,0.00546,1e-05,0.7736]
[1780073097862,45.8,73971.1,0.02,0.00554,1e-05,0.78421]
[1780073103871,45.8,73958.04,0.02,0.00545,1e-05,0.77267]
[1780073108893,45.8,73956.04,0.02,0.00543,1e-05,0.77092]
[1780073113927,45.8,73952.45,0.02,0.00541,1e-05,0.76777]
[1780073118962,45.8,73953.19,0.02,0.00542,1e-05,0.76842]
[1780073124005,45.8,73936.08,0.02,0.0053,1e-05,0.75359]
[1780073130042,45.8,73941.54,0.02,0.00534,1e-05,0.7583]
[1780073134069,45.8,73933.01,0.02,0.00527,1e-05,0.74974]
[1780073137152,45.8,73914.32,0.02,0.00515,1e-05,0.73388]
[1780073140116,45.8,73902.71,0.02,0.00507,1e-05,0.72417]
[1780073145151,45.8,73898.82,0.02,0.00505,1e-05,0.72094]
[1780073146161,45.8,73887.18,0.02,0.00497,1e-05,0.71135]
[1780073151193,45.8,73892.46,0.02,0.005,1e-05,0.71569]
[1780073156234,45.8,73887.97,0.02,0.00498,1e-05,0.712]
[1780073161269,45.8,73893.66,0.02,0.00501,1e-05,0.71668]
[1780073165298,45.8,73906.86,0.02,0.0051,1e-05,0.72763]
[1780073170336,45.8,73918.44,0.02,0.00517,1e-05,0.73735]
[1780073175367,45.8,73931.06,0.02,0.00526,1e-05,0.74807]
[1780073180402,45.8,73938.07,0.02,0.0053,1e-05,0.75408]
[1780073183424,45.8,73950.16,0.02,0.00539,1e-05,0.76455]
[1780073188459,45.8,73947.71,0.02,0.00537,1e-05,0.76242]
[1780073193493,45.8,73945.17,0.02,0.00534,1e-05,0.75899]
[1780073198528,45.8,73945.39,0.02,0.00534,1e-05,0.75918]
[1780073203564,45.8,73947.0,0.02,0.00536,1e-05,0.76057]
[1780073208598,45.8,73947.81,0.02,0.00536,1e-05,0.76127]
[1780073213634,45.8,73941.43,0.02,0.00532,1e-05,0.75576]
[1780073218669,45.8,73941.28,0.02,0.00532,1e-05,0.75563]
[1780073221690,45.8,73927.86,0.02,0.00523,1e-05,0.74413]
[1780073226724,45.8,73933.57,0.02,0.00527,1e-05,0.74901]
[1780073231760,45.8,73935.78,0.02,0.00528,1e-05,0.7509]
[1780073236798,45.8,73937.73,0.02,0.00529,1e-05,0.75257]
[1780073241834,45.8,73935.43,0.02,0.00528,1e-05,0.7506]
[1780073246868,45.8,73941.81,0.02,0.00532,1e-05,0.75608]
[1780073251903,45.8,73954.61,0.02,0.0054,1e-05,0.76596]
[1780073256939,45.8,73960.74,0.02,0.00544,1e-05,0.77132]
[1780073261974,45.8,73962.04,0.02,0.00545,1e-05,0.77246]
[1780073267007,45.8,73971.36,0.02,0.00551,1e-05,0.78068]
[1780073272043,45.8,73965.83,0.02,0.00548,1e-05,0.77579]
[1780073277078,45.8,73965.4,0.02,0.00547,1e-05,0.77542]
[1780073282117,45.8,73967.09,0.02,0.00549,1e-05,0.77691]
[1780073287149,45.8,73969.74,0.02,0.0055,1e-05,0.77925]
[1780073291176,45.8,73956.76,0.02,0.00541,1e-05,0.76783]
[1780073296220,45.8,73957.02,0.02,0.00542,1e-05,0.76806]
[1780073301246,45.8,73951.79,0.02,0.00538,1e-05,0.7635]
[1780073306280,45.8,73951.48,0.02,0.00538,1e-05,0.76323]
[1780073313330,45.8,73958.37,0.02,0.00542,1e-05,0.76801]
[1780073318451,45.8,73947.38,0.02,0.00534,1e-05,0.75845]
[1780073324409,45.8,73940.29,0.02,0.00529,1e-05,0.75234]
[1780073329446,45.8,73937.38,0.02,0.00527,1e-05,0.74984]
[1780073334482,45.8,73938.92,0.02,0.00528,1e-05,0.75116]
[1780073340522,45.8,73943.34,0.02,0.00531,1e-05,0.75496]
[1780073345558,45.8,73946.08,0.02,0.00533,1e-05,0.75733]
[1780073346571,45.8,73933.21,0.02,0.00525,1e-05,0.74627]
[1780073350593,45.8,73921.58,0.02,0.00517,1e-05,0.73641]
[1780073355629,45.8,73925.28,0.02,0.00519,1e-05,0.73953]
[1780073360661,45.8,73924.39,0.02,0.00519,1e-05,0.73878]
[1780073364690,45.8,73937.04,0.02,0.00527,1e-05,0.74955]
[1780073367711,45.8,73949.87,0.02,0.00536,1e-05,0.76061]
[1780073372746,45.8,73951.17,0.02,0.00536,1e-05,0.7605]
[1780073377782,45.8,73956.14,0.02,0.00539,1e-05,0.76482]
[1780073382817,45.8,73952.92,0.02,0.00537,1e-05,0.76202]
[1780073387853,45.8,73952.72,0.02,0.00537,1e-05,0.76185]
[1780073392887,45.8,73954.37,0.02,0.00538,1e-05,0.76328]
[1780073397921,45.8,73947.31,0.02,0.00533,1e-05,0.75716]
[1780073401957,45.8,73926.33,0.02,0.00519,1e-05,0.73922]
[1780073402962,45.8,73912.65,0.02,0.0051,1e-05,0.72771]
[1780073408000,45.8,73913.31,0.02,0.00511,1e-05,0.72826]
[1780073412037,45.8,73896.12,0.02,0.005,1e-05,0.71401]
[1780073417067,45.8,73896.51,0.02,0.005,1e-05,0.71433]
[1780073422104,45.8,73893.64,0.02,0.00498,1e-05,0.71197]
[1780073427140,45.8,73894.67,0.02,0.00499,1e-05,0.71282]
[1780073432171,45.8,73892.25,0.02,0.00496,1e-05,0.70967]
[1780073437207,45.8,73886.59,0.02,0.00493,1e-05,0.70505]
[1780073442243,45.8,73881.03,0.02,0.00489,1e-05,0.70053]
[1780073447279,45.8,73884.66,0.02,0.00492,1e-05,0.70348]
[1780073452313,45.8,73892.54,0.02,0.00497,1e-05,0.7099]
[1780073457349,45.8,73891.98,0.02,0.00496,1e-05,0.70944]
[1780073462401,45.8,73891.49,0.02,0.00496,1e-05,0.70904]
[1780073464408,45.8,73906.2,0.02,0.00505,1e-05,0.72116]
[1780073469516,45.8,73901.32,0.02,0.00502,1e-05,0.71712]
[1780073475483,45.8,73901.23,0.02,0.00502,1e-05,0.71705]
[1780073480528,45.8,73910.74,0.02,0.00508,1e-05,0.72493]
[1780073485568,45.8,73912.08,0.02,0.00509,1e-05,0.72605]
[1780073490594,45.8,73910.81,0.02,0.00508,1e-05,0.72499]
[1780073495628,45.8,73912.12,0.02,0.00508,1e-05,0.7249]
[1780073500661,45.8,73911.84,0.02,0.00508,1e-05,0.72466]
[1780073505697,45.8,73910.87,0.02,0.00508,1e-05,0.72385]
[1780073510732,45.8,73921.78,0.02,0.00515,1e-05,0.73298]
[1780073515768,45.8,73886.76,0.02,0.00492,1e-05,0.70402]
[1780073520802,45.8,73879.53,0.02,0.00488,1e-05,0.69817]
[1780073525846,45.8,73899.78,0.02,0.005,1e-05,0.71468]
[1780073528867,45.8,73885.01,0.02,0.00491,1e-05,0.7026]
[1780073532896,45.8,73872.5,0.02,0.00483,1e-05,0.69251]
[1780073535925,45.8,73857.98,0.02,0.00474,1e-05,0.68095]
[1780073536937,45.8,73842.74,0.02,0.00465,1e-05,0.66899]
[1780073538944,45.8,73824.06,0.02,0.00454,1e-05,0.65458]
[1780073542972,45.8,73840.91,0.02,0.00464,1e-05,0.66757]
[1780073548017,45.8,73847.65,0.02,0.00468,1e-05,0.67283]
[1780073553043,45.8,73857.89,0.02,0.00473,1e-05,0.67975]
[1780073558089,45.8,73853.43,0.02,0.00471,1e-05,0.67624]
[1780073563126,45.8,73858.68,0.02,0.00474,1e-05,0.68037]
[1780073568163,45.8,73852.5,0.02,0.0047,1e-05,0.6755]
[1780073573197,45.8,73859.83,0.02,0.00475,1e-05,0.68128]
[1780073578243,45.8,73864.64,0.02,0.00478,1e-05,0.68509]
[1780073583290,45.8,73868.01,0.02,0.0048,1e-05,0.68778]
[1780073584300,45.8,73882.43,0.02,0.00489,1e-05,0.69935]
[1780073587321,45.8,73894.55,0.02,0.00496,1e-05,0.70921]
[1780073590341,45.8,73906.64,0.02,0.00504,1e-05,0.71916]
[1780073595379,45.8,73910.62,0.02,0.00507,1e-05,0.72246]
[1780073597405,45.8,73896.9,0.02,0.00498,1e-05,0.71114]
[1780073602440,45.8,73890.77,0.02,0.00494,1e-05,0.70613]
[1780073607476,45.8,73893.43,0.02,0.00496,1e-05,0.7083]
[1780073610589,45.8,73874.48,0.02,0.00484,1e-05,0.69295]
[1780073616537,45.8,73871.67,0.02,0.00481,1e-05,0.68956]
[1780073621572,45.8,73874.43,0.02,0.00483,1e-05,0.69176]
[1780073626614,45.8,73872.46,0.02,0.00482,1e-05,0.69019]
[1780073630738,45.8,73889.12,0.02,0.00492,1e-05,0.70362]
[1780073636677,45.8,73892.02,0.02,0.00494,1e-05,0.70598]
[1780073641712,45.8,73891.51,0.02,0.00494,1e-05,0.70556]
[1780073646747,45.8,73894.86,0.02,0.00496,1e-05,0.7083]
[1780073651783,45.8,73901.74,0.02,0.005,1e-05,0.71394]
[1780073656819,45.8,73903.93,0.02,0.00501,1e-05,0.71574]
[1780073661854,45.8,73905.03,0.02,0.00502,1e-05,0.71665]
[1780073664900,45.8,73917.03,0.02,0.0051,1e-05,0.72662]
[1780073666915,45.8,73933.57,0.02,0.00521,1e-05,0.74054]
[1780073671953,45.8,73947.39,0.02,0.00529,1e-05,0.75112]
[1780073676988,45.8,73947.91,0.02,0.00529,1e-05,0.75157]
[1780073679003,45.8,73964.92,0.02,0.00541,1e-05,0.76631]
[1780073684040,45.8,73966.66,0.02,0.00542,1e-05,0.76783]
[1780073689077,45.8,73962.21,0.02,0.00539,1e-05,0.76394]
[1780073694113,45.8,73957.78,0.02,0.00536,1e-05,0.76009]
[1780073699150,45.8,73952.0,0.02,0.00532,1e-05,0.75509]
[1780073704201,45.8,73949.98,0.02,0.00531,1e-05,0.75335]
[1780073707224,45.8,73934.14,0.02,0.0052,1e-05,0.73982]
[1780073712259,45.8,73933.38,0.02,0.0052,1e-05,0.73917]
[1780073717294,45.8,73932.23,0.02,0.00519,1e-05,0.7382]
[1780073721429,45.8,73913.01,0.02,0.00506,1e-05,0.72208]
[1780073725350,45.8,73899.93,0.02,0.00498,1e-05,0.71128]
[1780073730387,45.8,73901.82,0.02,0.00499,1e-05,0.71283]
[1780073734414,45.8,73893.87,0.02,0.00493,1e-05,0.70516]
[1780073739450,45.8,73891.95,0.02,0.00492,1e-05,0.7036]
[1780073745490,45.8,73890.05,0.02,0.00491,1e-05,0.70205]
[1780073750527,45.8,73881.52,0.02,0.00486,1e-05,0.69516]
[1780073755562,45.8,73881.48,0.02,0.00486,1e-05,0.69513]
[1780073760607,45.8,73880.88,0.02,0.00485,1e-05,0.69465]
[1780073761726,45.8,73865.44,0.02,0.00476,1e-05,0.68232]
[1780073767653,45.8,73861.42,0.02,0.00473,1e-05,0.67914]
[1780073772688,45.8,73859.73,0.02,0.00472,1e-05,0.67781]
[1780073776717,45.8,73872.21,0.02,0.0048,1e-05,0.6877]
[1780073781872,45.8,73898.37,0.02,0.00496,1e-05,0.70883]
[1780073787802,45.8,73900.8,0.02,0.00498,1e-05,0.71082]
[1780073792832,45.8,73906.36,0.02,0.00501,1e-05,0.71422]
[1780073797867,45.8,73909.66,0.02,0.00503,1e-05,0.71694]
[1780073802901,45.8,73899.61,0.02,0.00496,1e-05,0.70868]
[1780073807936,45.8,73896.14,0.02,0.00494,1e-05,0.70585]
[1780073812971,45.8,73896.36,0.02,0.00494,1e-05,0.70603]
[1780073818012,45.8,73899.01,0.02,0.00496,1e-05,0.70819]
[1780073823043,45.8,73906.25,0.02,0.005,1e-05,0.71413]
[1780073828078,45.8,73908.13,0.02,0.00502,1e-05,0.71568]
[1780073833115,45.8,73897.39,0.02,0.00495,1e-05,0.70687]
[1780073838148,45.8,73893.25,0.02,0.00492,1e-05,0.70349]
[1780073843183,45.8,73881.78,0.02,0.00485,1e-05,0.69422]
[1780073848222,45.8,73882.16,0.02,0.00485,1e-05,0.69452]
[1780073853254,45.8,73886.4,0.02,0.00487,1e-05,0.69679]
[1780073858294,45.8,73890.81,0.02,0.0049,1e-05,0.70035]
[1780073863327,45.8,73895.29,0.02,0.00493,1e-05,0.70399]
[1780073868361,45.8,73896.87,0.02,0.00494,1e-05,0.70528]
[1780073873396,45.8,73895.19,0.02,0.00493,1e-05,0.70391]
[1780073878430,45.8,73894.97,0.02,0.00493,1e-05,0.70373]
[1780073883465,45.8,73894.77,0.02,0.00492,1e-05,0.70357]
[1780073887494,45.8,73909.31,0.02,0.00502,1e-05,0.71548]
[1780073892650,45.8,73924.49,0.02,0.00511,1e-05,0.72809]
[1780073898571,45.8,73928.43,0.02,0.00514,1e-05,0.73139]
[1780073903608,45.8,73925.18,0.02,0.00512,1e-05,0.72867]
[1780073908642,45.8,73924.42,0.02,0.00511,1e-05,0.72803]
[1780073913677,45.8,73925.01,0.02,0.00511,1e-05,0.72733]
[1780073918713,45.8,73922.05,0.02,0.00509,1e-05,0.72486]
[1780073923746,45.8,73914.42,0.02,0.00504,1e-05,0.71852]
[1780073928782,45.8,73910.37,0.02,0.00502,1e-05,0.71517]
[1780073932946,45.8,73986.8,0.02,0.00553,1e-05,0.78058]
[1780073934837,45.8,74001.7,0.02,0.00563,1e-05,0.7939]
[1780073939867,45.8,73993.43,0.02,0.00557,1e-05,0.78649]
[1780073944908,45.8,73984.39,0.02,0.00551,1e-05,0.77845]
[1780073949943,45.8,73982.4,0.02,0.0055,1e-05,0.77669]
[1780073954980,45.8,73973.83,0.02,0.00544,1e-05,0.76914]
[1780073960038,45.8,73969.0,0.02,0.0054,1e-05,0.76492]
[1780073965051,45.8,73960.89,0.02,0.00535,1e-05,0.75787]
[1780073970088,45.8,73963.34,0.02,0.00537,1e-05,0.75999]
[1780073975123,45.8,73966.1,0.02,0.00538,1e-05,0.76116]
[1780073980168,45.8,73965.81,0.02,0.00537,1e-05,0.76091]
[1780073985196,45.8,73960.02,0.02,0.00533,1e-05,0.75589]
[1780073990232,45.8,73952.51,0.02,0.00528,1e-05,0.74942]
[1780073995267,45.8,73951.67,0.02,0.00528,1e-05,0.7487]
[1780074000322,45.8,73949.19,0.02,0.00526,1e-05,0.74658]
[1780074005338,45.8,73957.89,0.02,0.00532,1e-05,0.75405]
[1780074008358,45.8,73972.07,0.02,0.00542,1e-05,0.76636]
[1780074013398,45.8,73982.87,0.02,0.00549,1e-05,0.77585]
[1780074018443,45.8,73974.69,0.02,0.00543,1e-05,0.76866]
[1780074023598,45.8,73974.02,0.02,0.00543,1e-05,0.76807]
[1780074028501,45.8,73990.67,0.02,0.00555,1e-05,0.78277]
[1780074033679,45.8,73987.81,0.02,0.00552,1e-05,0.77897]
[1780074039581,45.8,73987.91,0.02,0.00552,1e-05,0.77906]
[1780074044616,45.8,73981.18,0.02,0.00547,1e-05,0.77311]
[1780074049657,45.8,73979.45,0.02,0.00546,1e-05,0.77159]
[1780074054691,45.8,73980.09,0.02,0.00546,1e-05,0.77215]
[1780074059728,45.8,73991.63,0.02,0.00554,1e-05,0.78236]
[1780074063889,45.8,74010.45,0.02,0.00568,1e-05,0.79925]
[1780074069811,45.8,74018.18,0.02,0.00573,1e-05,0.80628]
[1780074074841,45.8,74016.22,0.02,0.00572,1e-05,0.80449]
[1780074079876,45.8,74015.12,0.02,0.00571,1e-05,0.80349]
[1780074084911,45.8,74019.76,0.02,0.00574,1e-05,0.80772]
[1780074089948,45.8,74025.69,0.02,0.00579,1e-05,0.81315]
[1780074094983,45.8,74034.23,0.02,0.00584,1e-05,0.81973]
[1780074100026,45.8,74030.3,0.02,0.00581,1e-05,0.8161]
[1780074105056,45.8,74023.21,0.02,0.00576,1e-05,0.80958]
[1780074110091,45.8,74028.61,0.02,0.0058,1e-05,0.81454]
[1780074115128,45.8,74027.72,0.02,0.00579,1e-05,0.81372]
[1780074120161,45.8,74025.52,0.02,0.00578,1e-05,0.8117]
[1780074122181,45.8,74013.77,0.02,0.00569,1e-05,0.80098]
[1780074123196,45.8,73996.16,0.02,0.00557,1e-05,0.78514]
[1780074128230,45.8,74001.1,0.02,0.0056,1e-05,0.78955]
[1780074133266,45.8,73985.79,0.02,0.00549,1e-05,0.77593]
[1780074138300,45.8,73979.47,0.02,0.00545,1e-05,0.77036]
[1780074143335,45.8,73970.73,0.02,0.00539,1e-05,0.76272]
[1780074148371,45.8,73958.74,0.02,0.00531,1e-05,0.75233]
[1780074150387,45.8,73942.52,0.02,0.0052,1e-05,0.73848]
[1780074153406,45.8,73934.14,0.02,0.00514,1e-05,0.7302]
[1780074158442,45.8,73936.39,0.02,0.00515,1e-05,0.7321]
[1780074163477,45.8,73936.17,0.02,0.00515,1e-05,0.73191]
[1780074165492,45.8,73923.34,0.02,0.00507,1e-05,0.72118]
[1780074170530,45.8,73918.16,0.02,0.00503,1e-05,0.71689]
[1780074175568,45.8,73908.39,0.02,0.00497,1e-05,0.70885]
[1780074180602,45.8,73915.78,0.02,0.00502,1e-05,0.71492]
[1780074185660,45.8,73895.57,0.02,0.00489,1e-05,0.69841]
[1780074190692,45.8,73894.34,0.02,0.00488,1e-05,0.69742]
[1780074194813,45.8,73906.02,0.02,0.00496,1e-05,0.70691]
[1780074200760,45.8,73894.38,0.02,0.00488,1e-05,0.69745]
[1780074205802,45.8,73883.03,0.02,0.00481,1e-05,0.68833]
[1780074210837,45.8,73888.77,0.02,0.00485,1e-05,0.69293]
[1780074212851,45.8,73874.47,0.02,0.00475,1e-05,0.68038]
[1780074217886,45.8,73872.95,0.02,0.00474,1e-05,0.67918]
[1780074222922,45.8,73865.69,0.02,0.0047,1e-05,0.67346]
[1780074227957,45.8,73865.21,0.02,0.00469,1e-05,0.67308]
[1780074230978,45.8,73852.61,0.02,0.00462,1e-05,0.66326]
[1780074236024,45.8,73852.23,0.02,0.00462,1e-05,0.66297]
[1780074241059,45.8,73851.68,0.02,0.00461,1e-05,0.66254]
[1780074246094,45.8,73860.55,0.02,0.00467,1e-05,0.66944]
[1780074251131,45.8,73858.86,0.02,0.00466,1e-05,0.66812]
[1780074256164,45.8,73865.37,0.02,0.0047,1e-05,0.67321]
[1780074261199,45.8,73866.75,0.02,0.0047,1e-05,0.67429]
[1780074266233,45.8,73855.67,0.02,0.00464,1e-05,0.66564]
[1780074271269,45.8,73853.48,0.02,0.00462,1e-05,0.66282]
[1780074276304,45.8,73854.72,0.02,0.00462,1e-05,0.66378]
[1780074281340,45.8,73855.72,0.02,0.00463,1e-05,0.66456]
[1780074286375,45.8,73859.96,0.02,0.00465,1e-05,0.66786]
[1780074291411,45.8,73851.96,0.02,0.00461,1e-05,0.66165]
[1780074296445,45.8,73843.5,0.02,0.00456,1e-05,0.65513]
[1780074301484,45.8,73846.55,0.02,0.00457,1e-05,0.65747]
[1780074306520,45.8,73843.14,0.02,0.00455,1e-05,0.65486]
[1780074311554,45.8,73844.92,0.02,0.00457,1e-05,0.65622]
[1780074314575,45.8,73856.83,0.02,0.00464,1e-05,0.66542]
[1780074319613,45.8,73843.14,0.02,0.00455,1e-05,0.65486]
[1780074324650,45.8,73847.31,0.02,0.00458,1e-05,0.65806]
[1780074325743,45.8,73828.63,0.02,0.00447,1e-05,0.64382]
[1780074331696,45.8,73826.42,0.02,0.00445,1e-05,0.64106]
[1780074336730,45.8,73830.75,0.02,0.00447,1e-05,0.64433]
[1780074341765,45.8,73830.0,0.02,0.00447,1e-05,0.64376]
[1780074346799,45.8,73829.98,0.02,0.00447,1e-05,0.64374]
[1780074351835,45.8,73837.3,0.02,0.00451,1e-05,0.64929]
[1780074356872,45.8,73840.18,0.02,0.00453,1e-05,0.65149]
[1780074361926,45.8,73847.48,0.02,0.00457,1e-05,0.65708]
[1780074366946,45.8,73852.6,0.02,0.0046,1e-05,0.66103]
[1780074371993,45.8,73852.56,0.02,0.0046,1e-05,0.661]
[1780074373000,45.8,73866.6,0.02,0.00469,1e-05,0.67192]
[1780074378039,45.8,73869.69,0.02,0.00471,1e-05,0.67434]
[1780074383072,45.8,73873.5,0.02,0.00473,1e-05,0.67734]
[1780074386178,45.8,73851.01,0.02,0.00459,1e-05,0.6598]
[1780074391128,45.8,73842.44,0.02,0.00454,1e-05,0.65211]
[1780074396248,45.8,73841.45,0.02,0.00453,1e-05,0.65136]
[1780074402206,45.8,73848.92,0.02,0.00457,1e-05,0.65708]
[1780074407241,45.8,73859.47,0.02,0.00464,1e-05,0.66523]
[1780074412276,45.8,73860.56,0.02,0.00464,1e-05,0.66608]
[1780074417311,45.8,73863.24,0.02,0.00466,1e-05,0.66817]
[1780074422348,45.8,73837.68,0.02,0.00451,1e-05,0.64849]
[1780074426467,45.8,73825.2,0.02,0.00443,1e-05,0.63905]
[1780074432426,45.8,73829.05,0.02,0.00446,1e-05,0.64195]
[1780074436536,45.8,73840.77,0.02,0.00453,1e-05,0.65084]
[1780074442495,45.8,73842.92,0.02,0.00454,1e-05,0.65248]
[1780074447530,45.8,73848.35,0.02,0.00457,1e-05,0.65664]
[1780074452567,45.8,73848.77,0.02,0.00457,1e-05,0.65586]
[1780074457601,45.8,73848.5,0.02,0.00456,1e-05,0.65565]
[1780074462637,45.8,73859.16,0.02,0.00463,1e-05,0.66388]
[1780074467671,45.8,73861.85,0.02,0.00464,1e-05,0.66596]
[1780074472706,45.8,73864.23,0.02,0.00466,1e-05,0.66782]
[1780074478748,45.8,73864.29,0.02,0.00466,1e-05,0.66786]
[1780074483786,45.8,73864.45,0.02,0.00466,1e-05,0.66799]
[1780074485797,45.8,73875.98,0.02,0.00473,1e-05,0.67703]
[1780074490835,45.8,73885.12,0.02,0.00478,1e-05,0.68427]
[1780074495872,45.8,73900.51,0.02,0.00488,1e-05,0.69661]
[1780074500910,45.8,73899.09,0.02,0.00487,1e-05,0.69547]
[1780074504945,45.8,73912.78,0.02,0.00496,1e-05,0.70658]
[1780074509980,45.8,73916.87,0.02,0.00498,1e-05,0.70993]
[1780074515012,45.8,73916.31,0.02,0.00497,1e-05,0.7083]
[1780074520060,45.8,73923.7,0.02,0.00502,1e-05,0.71438]
[1780074525104,45.8,73929.32,0.02,0.00506,1e-05,0.71903]
[1780074530135,45.8,73938.89,0.02,0.00512,1e-05,0.72701]
[1780074533157,45.8,73954.28,0.02,0.00522,1e-05,0.73999]
[1780074538193,45.8,73963.11,0.02,0.00528,1e-05,0.74753]
[1780074543235,45.8,73961.79,0.02,0.00527,1e-05,0.7464]
[1780074548264,45.8,73963.84,0.02,0.00528,1e-05,0.74816]
[1780074553298,45.8,73967.23,0.02,0.00531,1e-05,0.75107]
[1780074557407,45.8,73981.84,0.02,0.00541,1e-05,0.76373]
[1780074562361,45.8,73994.57,0.02,0.00549,1e-05,0.77491]
[1780074567479,45.8,74003.38,0.02,0.00556,1e-05,0.78273]
[1780074573440,45.8,74013.78,0.02,0.00562,1e-05,0.79077]
[1780074576466,45.8,74026.95,0.02,0.00572,1e-05,0.80268]
[1780074579497,45.8,74039.63,0.02,0.00581,1e-05,0.81429]
[1780074584535,45.8,74037.24,0.02,0.00579,1e-05,0.81209]
[1780074589568,45.8,74027.74,0.02,0.00572,1e-05,0.8034]
[1780074594603,45.8,74031.69,0.02,0.00575,1e-05,0.80701]
[1780074599638,45.8,74022.05,0.02,0.00568,1e-05,0.79823]
[1780074604674,45.8,74020.46,0.02,0.00567,1e-05,0.79679]
[1780074609709,45.8,74018.11,0.02,0.00565,1e-05,0.79467]
[1780074614755,45.8,74018.25,0.02,0.00565,1e-05,0.7948]
[1780074619789,45.8,74017.81,0.02,0.00565,1e-05,0.7944]
[1780074624824,45.8,74017.43,0.02,0.00565,1e-05,0.79406]
[1780074629859,45.8,74025.8,0.02,0.00571,1e-05,0.80164]
[1780074634900,45.8,74031.86,0.02,0.00574,1e-05,0.80587]
[1780074639930,45.8,74039.87,0.02,0.0058,1e-05,0.81321]
[1780074643959,45.8,74058.05,0.02,0.00593,1e-05,0.83009]
[1780074648994,45.8,74051.07,0.02,0.00588,1e-05,0.82357]
[1780074655037,45.8,74049.9,0.02,0.00587,1e-05,0.82249]
[1780074660070,45.8,74051.51,0.02,0.00589,1e-05,0.82398]
[1780074663092,45.8,74035.6,0.02,0.00577,1e-05,0.80929]
[1780074667123,45.8,74055.9,0.02,0.00592,1e-05,0.82808]
[1780074672158,45.8,74045.08,0.02,0.00584,1e-05,0.81802]
[1780074677194,45.8,74039.96,0.02,0.0058,1e-05,0.8133]
[1780074681224,45.8,74051.94,0.02,0.00589,1e-05,0.82438]
[1780074686256,45.8,74056.74,0.02,0.00592,1e-05,0.82886]
[1780074691293,45.8,74055.96,0.02,0.00591,1e-05,0.82681]
[1780074696329,45.8,74056.25,0.02,0.00591,1e-05,0.82709]
[1780074701366,45.8,74054.39,0.02,0.0059,1e-05,0.82535]
[1780074706398,45.8,74052.04,0.02,0.00588,1e-05,0.82316]
[1780074711437,45.8,74052.86,0.02,0.00589,1e-05,0.82393]
[1780074716470,45.8,74054.54,0.02,0.0059,1e-05,0.82549]
[1780074721517,45.8,74056.51,0.02,0.00591,1e-05,0.82733]
[1780074722513,45.8,74069.21,0.02,0.00601,1e-05,0.83926]
[1780074724530,45.8,74086.96,0.02,0.00614,1e-05,0.85617]
[1780074729565,45.8,74098.07,0.02,0.00623,1e-05,0.8669]
[1780074734612,45.8,74121.32,0.02,0.00641,1e-05,0.88971]
[1780074735621,45.8,74133.36,0.02,0.00651,1e-05,0.90172]
[1780074740657,45.8,74127.24,0.02,0.00646,1e-05,0.8956]
[1780074743679,45.8,74151.04,0.02,0.00665,1e-05,0.9196]
[1780074744688,45.8,74164.42,0.02,0.00677,1e-05,0.93333]
[1780074748815,45.8,74179.41,0.02,0.00689,1e-05,0.94891]
[1780074754764,45.8,74185.48,0.02,0.00693,1e-05,0.95381]
[1780074759790,45.8,74177.77,0.02,0.00687,1e-05,0.94574]
[1780074760798,45.8,74163.62,0.02,0.00675,1e-05,0.93107]
[1780074765846,45.8,74132.81,0.02,0.0065,1e-05,0.89977]
[1780074766849,45.8,74094.18,0.02,0.00619,1e-05,0.86177]
[1780074768862,45.8,74110.03,0.02,0.00631,1e-05,0.8772]
[1780074773897,45.8,74113.43,0.02,0.00634,1e-05,0.88054]
[1780074777925,45.8,74134.59,0.02,0.00651,1e-05,0.90156]
[1780074782959,45.8,74129.43,0.02,0.00647,1e-05,0.89639]
[1780074788001,45.8,74131.44,0.02,0.00648,1e-05,0.8984]
[1780074793037,45.8,74140.61,0.02,0.00656,1e-05,0.90761]
[1780074797061,45.8,74153.94,0.02,0.00667,1e-05,0.92114]
[1780074802097,45.8,74152.89,0.02,0.00666,1e-05,0.92007]
[1780074807132,45.8,74141.04,0.02,0.00656,1e-05,0.90804]
[1780074812167,45.8,74144.82,0.02,0.00658,1e-05,0.91045]
[1780074818211,45.8,74144.66,0.02,0.00658,1e-05,0.91029]
[1780074823247,45.8,74155.44,0.02,0.00667,1e-05,0.92124]
[1780074828279,45.8,74172.55,0.02,0.00681,1e-05,0.93886]
[1780074833313,45.8,74164.69,0.02,0.00675,1e-05,0.93073]
[1780074836337,45.8,74151.01,0.02,0.00663,1e-05,0.91673]
[1780074841377,45.8,74141.64,0.02,0.00656,1e-05,0.90724]
[1780074846412,45.8,74149.0,0.02,0.00662,1e-05,0.91469]
[1780074851446,45.8,74151.28,0.02,0.00664,1e-05,0.917]
[1780074856752,45.8,74143.29,0.02,0.00657,1e-05,0.9089]
[1780074858572,45.8,74168.76,0.02,0.00678,1e-05,0.93493]
[1780074863604,45.8,74159.69,0.02,0.00671,1e-05,0.92559]
[1780074868640,45.8,74162.1,0.02,0.00673,1e-05,0.92807]
[1780074873698,45.8,74162.81,0.02,0.00672,1e-05,0.92736]
[1780074875692,45.8,74175.93,0.02,0.00683,1e-05,0.94092]
[1780074880728,45.8,74165.51,0.02,0.00674,1e-05,0.93014]
[1780074885765,45.8,74167.8,0.02,0.00676,1e-05,0.9325]
[1780074890799,45.8,74167.63,0.02,0.00676,1e-05,0.93233]
[1780074895845,45.8,74163.05,0.02,0.00672,1e-05,0.92761]
[1780074899945,45.8,74150.09,0.02,0.00662,1e-05,0.91437]
[1780074900958,45.8,74164.71,0.02,0.00674,1e-05,0.92932]
[1780074906920,45.8,74172.85,0.02,0.00681,1e-05,0.93772]
[1780074911953,45.8,74161.29,0.02,0.00671,1e-05,0.9258]
[1780074913972,45.8,74149.67,0.02,0.00661,1e-05,0.91395]
[1780074919003,45.8,74142.64,0.02,0.00656,1e-05,0.90684]
[1780074922030,45.8,74169.06,0.02,0.00677,1e-05,0.9338]
[1780074927076,45.8,74160.78,0.02,0.0067,1e-05,0.92528]
[1780074930259,45.8,74141.85,0.02,0.00655,1e-05,0.90604]
[1780074935125,45.8,74116.41,0.02,0.00634,1e-05,0.87933]
[1780074940330,45.8,74114.61,0.02,0.00632,1e-05,0.87756]
[1780074945196,45.8,74098.33,0.02,0.00619,1e-05,0.86171]
[1780074950411,45.8,74076.13,0.02,0.00602,1e-05,0.84047]
[1780074954261,45.8,74094.39,0.02,0.00616,1e-05,0.85791]
[1780074959297,45.8,74093.42,0.02,0.00616,1e-05,0.85697]
[1780074960481,45.8,74080.45,0.02,0.00606,1e-05,0.84457]
[1780074966451,45.8,74077.46,0.02,0.00603,1e-05,0.84173]
[1780074968380,45.8,74109.2,0.02,0.00628,1e-05,0.87227]
[1780074973416,45.8,74114.78,0.02,0.00632,1e-05,0.87773]
[1780074978448,45.8,74102.13,0.02,0.00622,1e-05,0.86539]
[1780074983484,45.8,74089.18,0.02,0.00612,1e-05,0.8529]
[1780074988530,45.8,74087.21,0.02,0.00611,1e-05,0.85101]
[1780074993556,45.8,74090.39,0.02,0.00612,1e-05,0.85271]
[1780074996578,45.8,74076.3,0.02,0.00602,1e-05,0.8393]
[1780075000626,45.8,74106.15,0.02,0.00625,1e-05,0.86793]
[1780075003642,45.8,74093.2,0.02,0.00614,1e-05,0.85541]
[1780075006664,45.8,74074.81,0.02,0.006,1e-05,0.83789]
[1780075011700,45.8,74071.2,0.02,0.00598,1e-05,0.83449]
[1780075016739,45.8,74071.61,0.02,0.00598,1e-05,0.83487]
[1780075021772,45.8,74061.7,0.02,0.00591,1e-05,0.82558]
[1780075024797,45.8,74090.36,0.02,0.00612,1e-05,0.85268]
[1780075026811,45.8,74107.03,0.02,0.00625,1e-05,0.86878]
[1780075031068,45.8,74092.6,0.02,0.00614,1e-05,0.85483]
[1780075036881,45.8,74092.27,0.02,0.00614,1e-05,0.85451]
[1780075041917,45.8,74084.67,0.02,0.00608,1e-05,0.84724]
[1780075044939,45.8,74097.16,0.02,0.00618,1e-05,0.85922]
[1780075049973,45.8,74102.04,0.02,0.00621,1e-05,0.86394]
[1780075054006,45.8,74138.26,0.02,0.00649,1e-05,0.89822]
[1780075057026,45.8,74150.17,0.02,0.00659,1e-05,0.91021]
[1780075062062,45.8,74158.53,0.02,0.00666,1e-05,0.9187]
[1780075067099,45.8,74156.45,0.02,0.00664,1e-05,0.91658]
[1780075070134,45.8,74168.89,0.02,0.00674,1e-05,0.92931]
[1780075071366,45.8,74208.77,0.02,0.00708,1e-05,0.97112]
[1780075077176,45.8,74199.05,0.02,0.007,1e-05,0.96079]
[1780075082211,45.8,74190.71,0.02,0.00693,1e-05,0.952]
[1780075087248,45.8,74184.7,0.02,0.00688,1e-05,0.9457]
[1780075092282,45.8,74174.69,0.02,0.00679,1e-05,0.9353]
[1780075097318,45.8,74172.61,0.02,0.00677,1e-05,0.93315]
[1780075101590,45.8,74160.56,0.02,0.00667,1e-05,0.92077]
[1780075103361,45.8,74148.8,0.02,0.00658,1e-05,0.90882]
[1780075107389,45.8,74133.89,0.02,0.00646,1e-05,0.89386]
[1780075112423,45.8,74129.15,0.02,0.00641,1e-05,0.88775]
[1780075116451,45.8,74115.28,0.02,0.0063,1e-05,0.87409]
[1780075121739,45.8,74107.65,0.02,0.00624,1e-05,0.86665]
[1780075124525,45.8,74141.25,0.02,0.0065,1e-05,0.89981]
[1780075125533,45.8,74158.3,0.02,0.00664,1e-05,0.91704]
[1780075130574,45.8,74156.0,0.02,0.00663,1e-05,0.9147]
[1780075134596,45.8,74144.58,0.02,0.00653,1e-05,0.90316]
[1780075139632,45.8,74144.39,0.02,0.00653,1e-05,0.90296]
[1780075144668,45.8,74142.15,0.02,0.00651,1e-05,0.90071]
[1780075149700,45.8,74133.25,0.02,0.00644,1e-05,0.89182]
[1780075154735,45.8,74126.23,0.02,0.00638,1e-05,0.88486]
[1780075159769,45.8,74120.28,0.02,0.00634,1e-05,0.87899]
[1780075164805,45.8,74111.72,0.02,0.00627,1e-05,0.87061]
[1780075169841,45.8,74110.52,0.02,0.00626,1e-05,0.86944]
[1780075174876,45.8,74112.97,0.02,0.00627,1e-05,0.87046]
[1780075179917,45.8,74112.79,0.02,0.00627,1e-05,0.87029]
[1780075183943,45.8,74128.04,0.02,0.00639,1e-05,0.88526]
[1780075188981,45.8,74134.93,0.02,0.00644,1e-05,0.8921]
[1780075194022,45.8,74136.97,0.02,0.00646,1e-05,0.89413]
[1780075199060,45.8,74129.16,0.02,0.0064,1e-05,0.88637]
[1780075201083,45.8,74117.34,0.02,0.0063,1e-05,0.87473]
[1780075206110,45.8,74120.97,0.02,0.00633,1e-05,0.87829]
[1780075210152,45.8,74151.03,0.02,0.00657,1e-05,0.90825]
[1780075211157,45.8,74168.61,0.02,0.00672,1e-05,0.92615]
[1780075216191,45.8,74157.16,0.02,0.00662,1e-05,0.91446]
[1780075217198,45.8,74143.7,0.02,0.00651,1e-05,0.90086]
[1780075222454,45.8,74134.38,0.02,0.00644,1e-05,0.89155]
[1780075228279,45.8,74131.5,0.02,0.00642,1e-05,0.88869]
[1780075233311,45.8,74136.63,0.02,0.00645,1e-05,0.8924]
[1780075238351,45.8,74137.52,0.02,0.00645,1e-05,0.89328]
[1780075243388,45.8,74136.77,0.02,0.00645,1e-05,0.89254]
[1780075245405,45.8,74161.18,0.02,0.00665,1e-05,0.91712]
[1780075250439,45.8,74161.94,0.02,0.00665,1e-05,0.9179]
[1780075255475,45.8,74162.89,0.02,0.00666,1e-05,0.91887]
[1780075260511,45.8,74164.43,0.02,0.00667,1e-05,0.92044]
[1780075265546,45.8,74158.69,0.02,0.00663,1e-05,0.91459]
[1780075267631,45.8,74131.13,0.02,0.0064,1e-05,0.88693]
[1780075271635,45.8,74115.41,0.02,0.00628,1e-05,0.87147]
[1780075276662,45.8,74110.4,0.02,0.00624,1e-05,0.86659]
[1780075281700,45.8,74107.02,0.02,0.00621,1e-05,0.86331]
[1780075286734,45.8,74115.67,0.02,0.00628,1e-05,0.87172]
[1780075291769,45.8,74116.32,0.02,0.00628,1e-05,0.87099]
[1780075294789,45.8,74136.41,0.02,0.00644,1e-05,0.89078]
[1780075299824,45.8,74140.29,0.02,0.00647,1e-05,0.89465]
[1780075304861,45.8,74131.66,0.02,0.0064,1e-05,0.88607]
[1780075309896,45.8,74127.74,0.02,0.00637,1e-05,0.88219]
[1780075314931,45.8,74128.12,0.02,0.00637,1e-05,0.88257]
[1780075319967,45.8,74127.44,0.02,0.00636,1e-05,0.8819]
[1780075325013,45.8,74125.82,0.02,0.00635,1e-05,0.8803]
[1780075330038,45.8,74127.03,0.02,0.00636,1e-05,0.88149]
[1780075333057,45.8,74115.06,0.02,0.00627,1e-05,0.86976]
[1780075338093,45.8,74105.75,0.02,0.00619,1e-05,0.86072]
[1780075340116,45.8,74131.34,0.02,0.0064,1e-05,0.88575]
[1780075341116,45.8,74142.88,0.02,0.00649,1e-05,0.89723]
[1780075346150,45.8,74141.77,0.02,0.00648,1e-05,0.89612]
[1780075351184,45.8,74132.88,0.02,0.0064,1e-05,0.88588]
[1780075356219,45.8,74131.65,0.02,0.00639,1e-05,0.88467]
[1780075361257,45.8,74130.51,0.02,0.00638,1e-05,0.88354]
[1780075366294,45.8,74117.87,0.02,0.00628,1e-05,0.87113]
[1780075371330,45.8,74113.71,0.02,0.00625,1e-05,0.86707]
[1780075376362,45.8,74125.4,0.02,0.00634,1e-05,0.8785]
[1780075381399,45.8,74129.95,0.02,0.00637,1e-05,0.88299]
[1780075386446,45.8,74135.24,0.02,0.00642,1e-05,0.88822]
[1780075391469,45.8,74129.01,0.02,0.00637,1e-05,0.88206]
[1780075396507,45.8,74137.93,0.02,0.00644,1e-05,0.8909]
[1780075401540,45.8,74132.01,0.02,0.00639,1e-05,0.88502]
[1780075406573,45.8,74131.3,0.02,0.00639,1e-05,0.88432]
[1780075410602,45.8,74115.57,0.02,0.00626,1e-05,0.86888]
[1780075415636,45.8,74108.72,0.02,0.0062,1e-05,0.86087]
[1780075420673,45.8,74099.91,0.02,0.00613,1e-05,0.85238]
[1780075425706,45.8,74094.25,0.02,0.00609,1e-05,0.84697]
[1780075428729,45.8,74105.94,0.02,0.00618,1e-05,0.85818]
[1780075434015,45.8,74116.61,0.02,0.00626,1e-05,0.86852]
[1780075439809,45.8,74125.68,0.02,0.00633,1e-05,0.8774]
[1780075442841,45.8,74114.14,0.02,0.00624,1e-05,0.86612]
[1780075447877,45.8,74120.66,0.02,0.00629,1e-05,0.87248]
[1780075448883,45.8,74133.43,0.02,0.00639,1e-05,0.88504]
[1780075454157,45.8,74136.55,0.02,0.00642,1e-05,0.88813]
[1780075459959,45.8,74134.81,0.02,0.0064,1e-05,0.88641]
[1780075464995,45.8,74136.78,0.02,0.00642,1e-05,0.88836]
[1780075470029,45.8,74144.0,0.02,0.00648,1e-05,0.89555]
[1780075473051,45.8,74161.01,0.02,0.00661,1e-05,0.91126]
[1780075474300,45.8,74181.12,0.02,0.00677,1e-05,0.93184]
[1780075476085,45.8,74211.38,0.02,0.00703,1e-05,0.96353]
[1780075481131,45.8,74209.76,0.02,0.00702,1e-05,0.96181]
[1780075486153,45.8,74199.99,0.02,0.00693,1e-05,0.9515]
[1780075491190,45.8,74193.3,0.02,0.00688,1e-05,0.94449]
[1780075494449,45.8,74178.95,0.02,0.00675,1e-05,0.9296]
[1780075500254,45.8,74180.22,0.02,0.00677,1e-05,0.93091]
[1780075505289,45.8,74173.41,0.02,0.00671,1e-05,0.92391]
[1780075510321,45.8,74175.15,0.02,0.00672,1e-05,0.92569]
[1780075515359,45.8,74176.49,0.02,0.00673,1e-05,0.92707]
[1780075520391,45.8,74174.55,0.02,0.00672,1e-05,0.92508]
[1780075524420,45.8,74162.18,0.02,0.00662,1e-05,0.91245]
[1780075529455,45.8,74163.35,0.02,0.00663,1e-05,0.91364]
[1780075531468,45.8,74148.86,0.02,0.0065,1e-05,0.8976]
[1780075536512,45.8,74137.28,0.02,0.0064,1e-05,0.88607]
[1780075538524,45.8,74120.37,0.02,0.00627,1e-05,0.86945]
[1780075540542,45.8,74106.42,0.02,0.00616,1e-05,0.85593]
[1780075544807,45.8,74094.17,0.02,0.00607,1e-05,0.8442]
[1780075551618,45.8,74092.25,0.02,0.00605,1e-05,0.84238]
[1780075556655,45.8,74088.8,0.02,0.00603,1e-05,0.8391]
[1780075561690,45.8,74086.17,0.02,0.00601,1e-05,0.83662]
[1780075566727,45.8,74083.92,0.02,0.00599,1e-05,0.83449]
[1780075571761,45.8,74080.03,0.02,0.00596,1e-05,0.83083]
[1780075576796,45.8,74076.15,0.02,0.00593,1e-05,0.8272]
[1780075581831,45.8,74073.79,0.02,0.00591,1e-05,0.82499]
[1780075586866,45.8,74078.28,0.02,0.00595,1e-05,0.82919]
[1780075591901,45.8,74077.56,0.02,0.00593,1e-05,0.82719]
[1780075596937,45.8,74089.38,0.02,0.00602,1e-05,0.83832]
[1780075602980,45.8,74091.67,0.02,0.00604,1e-05,0.84049]
[1780075608028,45.8,74092.18,0.02,0.00604,1e-05,0.84097]
[1780075613052,45.8,74087.61,0.02,0.00601,1e-05,0.83664]
[1780075618091,45.8,74083.49,0.02,0.00598,1e-05,0.83276]
[1780075623122,45.8,74079.61,0.02,0.00595,1e-05,0.82911]
[1780075628157,45.8,74080.84,0.02,0.00596,1e-05,0.83027]
[1780075633193,45.8,74080.82,0.02,0.00596,1e-05,0.83025]
[1780075638228,45.8,74080.77,0.02,0.00596,1e-05,0.8302]
[1780075643265,45.8,74080.11,0.02,0.00595,1e-05,0.82958]
[1780075648298,45.8,74080.01,0.02,0.00595,1e-05,0.82949]
[1780075653334,45.8,74079.8,0.02,0.00594,1e-05,0.82796]
[1780075658369,45.8,74087.08,0.02,0.00599,1e-05,0.83481]
[1780075663403,45.8,74086.95,0.02,0.00599,1e-05,0.83468]
[1780075668438,45.8,74101.24,0.02,0.0061,1e-05,0.84825]
[1780075673474,45.8,74112.59,0.02,0.00619,1e-05,0.85916]
[1780075678507,45.8,74112.36,0.02,0.00619,1e-05,0.85894]
[1780075683543,45.8,74112.47,0.02,0.00619,1e-05,0.85904]
[1780075686564,45.8,74129.31,0.02,0.00632,1e-05,0.87544]
[1780075691599,45.8,74133.06,0.02,0.00635,1e-05,0.87912]
[1780075696639,45.8,74141.14,0.02,0.00642,1e-05,0.88711]
[1780075701676,45.8,74136.63,0.02,0.00638,1e-05,0.88264]
[1780075706710,45.8,74129.44,0.02,0.00632,1e-05,0.87557]
[1780075710738,45.8,74116.92,0.02,0.00622,1e-05,0.86335]
[1780075716019,45.8,74133.17,0.02,0.00634,1e-05,0.87785]
[1780075721815,45.8,74133.41,0.02,0.00634,1e-05,0.87808]
[1780075726851,45.8,74133.15,0.02,0.00634,1e-05,0.87783]
[1780075731885,45.8,74132.3,0.02,0.00633,1e-05,0.87699]
[1780075736922,45.8,74135.66,0.02,0.00636,1e-05,0.8803]
[1780075741959,45.8,74134.93,0.02,0.00636,1e-05,0.87958]
[1780075746991,45.8,74138.06,0.02,0.00638,1e-05,0.88267]
[1780075752028,45.8,74137.13,0.02,0.00637,1e-05,0.88175]
[1780075757063,45.8,74131.22,0.02,0.00633,1e-05,0.87593]
[1780075762099,45.8,74130.09,0.02,0.00632,1e-05,0.87482]
[1780075767133,45.8,74125.77,0.02,0.00628,1e-05,0.87059]
[1780075772169,45.8,74125.96,0.02,0.00628,1e-05,0.8694]
[1780075778210,45.8,74118.58,0.02,0.00622,1e-05,0.86223]
[1780075783245,45.8,74115.35,0.02,0.00619,1e-05,0.8591]
[1780075788280,45.8,74112.08,0.02,0.00617,1e-05,0.85594]
[1780075793316,45.8,74113.33,0.02,0.00618,1e-05,0.85715]
[1780075798352,45.8,74115.99,0.02,0.0062,1e-05,0.85972]
[1780075803386,45.8,74117.24,0.02,0.00621,1e-05,0.86093]
[1780075808422,45.8,74113.37,0.02,0.00618,1e-05,0.85719]
[1780075813457,45.8,74126.04,0.02,0.00628,1e-05,0.86948]
[1780075816731,45.8,74147.3,0.02,0.00644,1e-05,0.89044]
[1780075822521,45.8,74149.62,0.02,0.00646,1e-05,0.89275]
[1780075827556,45.8,74150.08,0.02,0.00647,1e-05,0.89321]
[1780075832591,45.8,74140.56,0.02,0.00638,1e-05,0.88236]
[1780075837626,45.8,74133.64,0.02,0.00633,1e-05,0.87554]
[1780075842664,45.8,74129.18,0.02,0.00629,1e-05,0.87117]
[1780075847699,45.8,74127.38,0.02,0.00628,1e-05,0.86941]
[1780075852735,45.8,74125.0,0.02,0.00626,1e-05,0.86709]
[1780075854750,45.8,74139.3,0.02,0.00637,1e-05,0.88111]
[1780075859785,45.8,74148.99,0.02,0.00645,1e-05,0.89072]
[1780075863815,45.8,74165.17,0.02,0.00658,1e-05,0.90696]
[1780075868850,45.8,74171.49,0.02,0.00663,1e-05,0.91336]
[1780075873885,45.8,74172.6,0.02,0.00664,1e-05,0.91449]
[1780075878920,45.8,74170.86,0.02,0.00663,1e-05,0.91272]
[1780075883957,45.8,74175.46,0.02,0.00666,1e-05,0.91741]
[1780075888991,45.8,74175.71,0.02,0.00667,1e-05,0.91766]
[1780075894026,45.8,74172.13,0.02,0.00663,1e-05,0.91259]
[1780075899061,45.8,74168.43,0.02,0.0066,1e-05,0.90884]
[1780075904096,45.8,74169.61,0.02,0.00661,1e-05,0.91003]
[1780075909132,45.8,74168.61,0.02,0.0066,1e-05,0.90902]
[1780075914170,45.8,74161.55,0.02,0.00654,1e-05,0.90189]
[1780075919208,45.8,74163.09,0.02,0.00655,1e-05,0.90344]
[1780075922227,45.8,74174.53,0.02,0.00665,1e-05,0.91503]
[1780075926255,45.8,74189.97,0.02,0.00678,1e-05,0.93087]
[1780075931290,45.8,74190.3,0.02,0.00678,1e-05,0.93121]
[1780075936333,45.8,74184.89,0.02,0.00673,1e-05,0.92564]
[1780075939372,45.8,74164.87,0.02,0.00657,1e-05,0.90524]
[1780075944409,45.8,74167.99,0.02,0.00659,1e-05,0.90839]
[1780075949444,45.8,74166.73,0.02,0.00658,1e-05,0.90712]
[1780075954482,45.8,74169.48,0.02,0.0066,1e-05,0.90848]
[1780075959515,45.8,74173.18,0.02,0.00663,1e-05,0.91223]
[1780075964550,45.8,74173.02,0.02,0.00662,1e-05,0.91207]
[1780075969584,45.8,74169.02,0.02,0.00659,1e-05,0.90801]
[1780075974619,45.8,74176.02,0.02,0.00665,1e-05,0.91512]
[1780075977887,45.8,74188.56,0.02,0.00675,1e-05,0.92797]
[1780075983682,45.8,74187.24,0.02,0.00674,1e-05,0.92661]
[1780075988719,45.8,74189.32,0.02,0.00676,1e-05,0.92876]
[1780075993752,45.8,74189.05,0.02,0.00676,1e-05,0.92848]
[1780075998787,45.8,74187.64,0.02,0.00675,1e-05,0.92702]
[1780076003822,45.8,74194.42,0.02,0.0068,1e-05,0.93403]
[1780076008857,45.8,74195.28,0.02,0.00681,1e-05,0.93492]
[1780076013902,45.8,74201.65,0.02,0.00685,1e-05,0.94009]
[1780076018937,45.8,74204.72,0.02,0.00688,1e-05,0.94329]
[1780076023972,45.8,74198.6,0.02,0.00683,1e-05,0.93691]
[1780076025985,45.8,74176.95,0.02,0.00665,1e-05,0.91464]
[1780076027999,45.8,74161.93,0.02,0.00652,1e-05,0.89945]
[1780076033034,45.8,74157.6,0.02,0.00649,1e-05,0.89511]
[1780076038070,45.8,74159.9,0.02,0.00651,1e-05,0.89741]
[1780076043109,45.8,74167.22,0.02,0.00657,1e-05,0.90477]
[1780076048383,45.8,74170.75,0.02,0.0066,1e-05,0.90834]
[1780076054191,45.8,74167.5,0.02,0.00657,1e-05,0.90506]
[1780076059223,45.8,74167.58,0.02,0.00657,1e-05,0.90514]
[1780076064258,45.8,74167.4,0.02,0.00657,1e-05,0.90496]
[1780076069293,45.8,74165.53,0.02,0.00655,1e-05,0.90307]
[1780076074328,45.8,74163.69,0.02,0.00653,1e-05,0.8998]
[1780076079362,45.8,74164.95,0.02,0.00654,1e-05,0.90107]
[1780076084397,45.8,74166.62,0.02,0.00655,1e-05,0.90275]
[1780076088663,45.8,74179.2,0.02,0.00666,1e-05,0.9155]
[1780076092454,45.8,74190.76,0.02,0.00675,1e-05,0.92735]
[1780076097490,45.8,74182.24,0.02,0.00668,1e-05,0.91861]
[1780076100514,45.8,74170.01,0.02,0.00658,1e-05,0.90617]
[1780076105546,45.8,74159.98,0.02,0.0065,1e-05,0.89608]
[1780076110585,45.8,74144.66,0.02,0.00637,1e-05,0.88085]
[1780076115619,45.8,74148.69,0.02,0.00641,1e-05,0.88483]
[1780076120656,45.8,74157.89,0.02,0.00648,1e-05,0.89399]
[1780076125764,45.8,74147.2,0.02,0.00639,1e-05,0.88336]
[1780076130794,45.8,74151.95,0.02,0.00643,1e-05,0.88807]
[1780076136836,45.8,74159.23,0.02,0.00648,1e-05,0.89392]
[1780076140863,45.8,74146.02,0.02,0.00638,1e-05,0.8808]
[1780076145897,45.8,74135.89,0.02,0.0063,1e-05,0.87084]
[1780076150934,45.8,74119.73,0.02,0.00617,1e-05,0.85515]
[1780076155967,45.8,74113.18,0.02,0.00612,1e-05,0.84886]
[1780076161003,45.8,74112.33,0.02,0.00611,1e-05,0.84805]
[1780076166040,45.8,74113.97,0.02,0.00612,1e-05,0.84962]
[1780076171074,45.8,74115.73,0.02,0.00614,1e-05,0.8513]
[1780076176113,45.8,74117.79,0.02,0.00615,1e-05,0.85328]
[1780076181154,45.8,74112.74,0.02,0.00611,1e-05,0.84844]
[1780076186194,45.8,74112.54,0.02,0.00611,1e-05,0.84825]
[1780076191229,45.8,74114.72,0.02,0.00612,1e-05,0.84898]
[1780076196264,45.8,74116.85,0.02,0.00614,1e-05,0.85102]
[1780076201299,45.8,74117.93,0.02,0.00615,1e-05,0.85206]
[1780076206338,45.8,74118.1,0.02,0.00615,1e-05,0.85222]
[1780076211376,45.8,74125.15,0.02,0.0062,1e-05,0.85902]
[1780076214396,45.8,74139.17,0.02,0.00631,1e-05,0.87267]
[1780076219589,45.8,74143.6,0.02,0.00635,1e-05,0.87702]
[1780076225478,45.8,74141.82,0.02,0.00633,1e-05,0.87527]
[1780076230512,45.8,74140.38,0.02,0.00632,1e-05,0.87386]
[1780076235549,45.8,74139.81,0.02,0.00632,1e-05,0.8733]
[1780076240589,45.8,74142.98,0.02,0.00634,1e-05,0.87641]
[1780076243608,45.8,74128.03,0.02,0.00622,1e-05,0.86181]
[1780076248644,45.8,74134.49,0.02,0.00627,1e-05,0.86809]
[1780076253679,45.8,74148.82,0.02,0.00638,1e-05,0.88078]
[1780076256700,45.8,74166.51,0.02,0.00652,1e-05,0.8984]
[1780076259873,45.8,74183.66,0.02,0.00666,1e-05,0.91576]
[1780076265774,45.8,74183.24,0.02,0.00666,1e-05,0.91533]
[1780076267778,45.8,74199.66,0.02,0.0068,1e-05,0.9322]
[1780076271808,45.8,74215.58,0.02,0.00693,1e-05,0.94881]
[1780076276840,45.8,74212.93,0.02,0.00691,1e-05,0.94603]
[1780076281878,45.8,74212.93,0.02,0.00691,1e-05,0.94603]
[1780076286910,45.8,74221.62,0.02,0.00698,1e-05,0.95517]
[1780076291945,45.8,74214.55,0.02,0.00692,1e-05,0.94773]
[1780076296980,45.8,74222.09,0.02,0.00699,1e-05,0.95567]
[1780076302015,45.8,74222.56,0.02,0.00699,1e-05,0.95616]
[1780076307052,45.8,74225.74,0.02,0.00702,1e-05,0.95953]
[1780076312086,45.8,74225.32,0.02,0.007,1e-05,0.95761]
[1780076317121,45.8,74226.66,0.02,0.00702,1e-05,0.95903]
[1780076322156,45.8,74227.16,0.02,0.00702,1e-05,0.95956]
[1780076327192,45.8,74226.85,0.02,0.00702,1e-05,0.95923]
[1780076332227,45.8,74228.85,0.02,0.00704,1e-05,0.96135]
[1780076337264,45.8,74229.16,0.02,0.00704,1e-05,0.96168]
[1780076343305,45.8,74227.11,0.02,0.00702,1e-05,0.9595]
[1780076348340,45.8,74223.25,0.02,0.00699,1e-05,0.95542]
[1780076353374,45.8,74216.42,0.02,0.00693,1e-05,0.94822]
[1780076358410,45.8,74217.39,0.02,0.00694,1e-05,0.94924]
[1780076364452,45.8,74218.12,0.02,0.00694,1e-05,0.95001]
[1780076369489,45.8,74222.8,0.02,0.00698,1e-05,0.95494]
[1780076374527,45.8,74219.11,0.02,0.00694,1e-05,0.94958]
[1780076379559,45.8,74222.59,0.02,0.00697,1e-05,0.95324]
[1780076384594,45.8,74223.93,0.02,0.00698,1e-05,0.95466]
[1780076390792,45.8,74215.49,0.02,0.00691,1e-05,0.94578]
[1780076396679,45.8,74204.96,0.02,0.00682,1e-05,0.93479]
[1780076401718,45.8,74204.21,0.02,0.00681,1e-05,0.93401]
[1780076406752,45.8,74204.97,0.02,0.00682,1e-05,0.9348]
[1780076411785,45.8,74198.37,0.02,0.00676,1e-05,0.92797]
[1780076416820,45.8,74198.25,0.02,0.00676,1e-05,0.92785]
[1780076421855,45.8,74209.22,0.02,0.00686,1e-05,0.93922]
[1780076426892,45.8,74208.38,0.02,0.00685,1e-05,0.93835]
[1780076431927,45.8,74205.7,0.02,0.00682,1e-05,0.93411]
[1780076437969,45.8,74203.19,0.02,0.00679,1e-05,0.9315]
[1780076441171,45.8,74185.09,0.02,0.00664,1e-05,0.91292]
[1780076443008,45.8,74173.13,0.02,0.00654,1e-05,0.90081]
[1780076448041,45.8,74172.18,0.02,0.00654,1e-05,0.89985]
[1780076453075,45.8,74162.04,0.02,0.00645,1e-05,0.8897]
[1780076458111,45.8,74170.88,0.02,0.00653,1e-05,0.89855]
[1780076463146,45.8,74176.31,0.02,0.00657,1e-05,0.90402]
[1780076468181,45.8,74169.8,0.02,0.00652,1e-05,0.89746]
[1780076473217,45.8,74170.56,0.02,0.00652,1e-05,0.89823]
[1780076478250,45.8,74175.97,0.02,0.00657,1e-05,0.90367]
[1780076483286,45.8,74176.69,0.02,0.00657,1e-05,0.9044]
[1780076488322,45.8,74175.84,0.02,0.00657,1e-05,0.90354]
[1780076491517,45.8,74160.01,0.02,0.00643,1e-05,0.88628]
[1780076496384,45.8,74147.29,0.02,0.00633,1e-05,0.87371]
[1780076501588,45.8,74160.15,0.02,0.00643,1e-05,0.88642]
[1780076507461,45.8,74164.42,0.02,0.00646,1e-05,0.89067]
[1780076512497,45.8,74163.84,0.02,0.00646,1e-05,0.89009]
[1780076517533,45.8,74164.04,0.02,0.00646,1e-05,0.89029]
[1780076522569,45.8,74164.54,0.02,0.00647,1e-05,0.89079]
[1780076527605,45.8,74165.18,0.02,0.00647,1e-05,0.89143]
[1780076530625,45.8,74177.22,0.02,0.00657,1e-05,0.90352]
[1780076535668,45.8,74179.38,0.02,0.00659,1e-05,0.9057]
[1780076540699,45.8,74183.85,0.02,0.00662,1e-05,0.91023]
[1780076545733,45.8,74175.89,0.02,0.00656,1e-05,0.90217]
[1780076550768,45.8,74180.33,0.02,0.00659,1e-05,0.90666]
[1780076555803,45.8,74179.87,0.02,0.00658,1e-05,0.90477]
[1780076560838,45.8,74180.22,0.02,0.00658,1e-05,0.90513]
[1780076565874,45.8,74175.2,0.02,0.00654,1e-05,0.90006]
[1780076570909,45.8,74174.55,0.02,0.00654,1e-05,0.89941]
[1780076575943,45.8,74171.53,0.02,0.00651,1e-05,0.89637]
[1780076580979,45.8,74174.71,0.02,0.00654,1e-05,0.89957]
[1780076586015,45.8,74173.99,0.02,0.00653,1e-05,0.89884]
[1780076591054,45.8,74168.29,0.02,0.00649,1e-05,0.89313]
[1780076596091,45.8,74171.05,0.02,0.00651,1e-05,0.89589]
[1780076601125,45.8,74169.83,0.02,0.0065,1e-05,0.89467]
[1780076604145,45.8,74154.42,0.02,0.00637,1e-05,0.87935]
[1780076609181,45.8,74152.51,0.02,0.00636,1e-05,0.87746]
[1780076614215,45.8,74150.79,0.02,0.00634,1e-05,0.87438]
[1780076619250,45.8,74146.13,0.02,0.0063,1e-05,0.86981]
[1780076625293,45.8,74147.94,0.02,0.00631,1e-05,0.87158]
[1780076630327,45.8,74157.7,0.02,0.00639,1e-05,0.88119]
[1780076635365,45.8,74162.32,0.02,0.00643,1e-05,0.88577]
[1780076640397,45.8,74159.65,0.02,0.00641,1e-05,0.88312]
[1780076645431,45.8,74158.63,0.02,0.0064,1e-05,0.88211]
[1780076650467,45.8,74157.41,0.02,0.00639,1e-05,0.88091]
[1780076655502,45.8,74158.54,0.02,0.0064,1e-05,0.88202]
[1780076660542,45.8,74163.74,0.02,0.00644,1e-05,0.88718]
[1780076665572,45.8,74156.5,0.02,0.00638,1e-05,0.88001]
[1780076670612,45.8,74151.81,0.02,0.00634,1e-05,0.87538]
[1780076672792,45.8,74137.76,0.02,0.00622,1e-05,0.86028]
[1780076679681,45.8,74128.76,0.02,0.00615,1e-05,0.85159]
[1780076684722,45.8,74129.26,0.02,0.00616,1e-05,0.85207]
[1780076688751,45.8,74109.92,0.02,0.00601,1e-05,0.83363]
[1780076693804,45.8,74107.84,0.02,0.00599,1e-05,0.83167]
[1780076698839,45.8,74109.46,0.02,0.006,1e-05,0.83319]
[1780076703874,45.8,74107.65,0.02,0.00599,1e-05,0.83149]
[1780076708912,45.8,74109.44,0.02,0.006,1e-05,0.83318]
[1780076713947,45.8,74101.6,0.02,0.00595,1e-05,0.8258]
[1780076718979,45.8,74096.02,0.02,0.0059,1e-05,0.82058]
[1780076720992,45.8,74082.7,0.02,0.0058,1e-05,0.80824]
[1780076726031,45.8,74079.87,0.02,0.00578,1e-05,0.80564]
[1780076729052,45.8,74056.68,0.02,0.00562,1e-05,0.78458]
[1780076734086,45.8,74052.17,0.02,0.00557,1e-05,0.77926]
[1780076738114,45.8,74039.08,0.02,0.00548,1e-05,0.76764]
[1780076742142,45.8,74026.19,0.02,0.00539,1e-05,0.75635]
[1780076743324,45.8,74013.49,0.02,0.00531,1e-05,0.74535]
[1780076749192,45.8,74021.33,0.02,0.00536,1e-05,0.75212]
[1780076752212,45.8,74038.16,0.02,0.00548,1e-05,0.76683]
[1780076757252,45.8,74032.77,0.02,0.00544,1e-05,0.7621]
[1780076762288,45.8,74034.64,0.02,0.00545,1e-05,0.76374]
[1780076767324,45.8,74042.53,0.02,0.00551,1e-05,0.77069]
[1780076772358,45.8,74049.21,0.02,0.00555,1e-05,0.77662]
[1780076777393,45.8,74041.84,0.02,0.0055,1e-05,0.77008]
[1780076779410,45.8,74028.01,0.02,0.00541,1e-05,0.75793]
[1780076783623,45.8,74040.09,0.02,0.00549,1e-05,0.76853]
[1780076789479,45.8,74045.34,0.02,0.00553,1e-05,0.77318]
[1780076794527,45.8,74049.81,0.02,0.00555,1e-05,0.77588]
[1780076799563,45.8,74047.64,0.02,0.00553,1e-05,0.77395]
[1780076804597,45.8,74040.74,0.02,0.00548,1e-05,0.76784]
[1780076809632,45.8,74037.6,0.02,0.00546,1e-05,0.76508]
[1780076814667,45.8,74031.68,0.02,0.00542,1e-05,0.75989]
[1780076819702,45.8,74028.92,0.02,0.0054,1e-05,0.75747]
[1780076824737,45.8,74022.16,0.02,0.00536,1e-05,0.7516]
[1780076829772,45.8,74030.21,0.02,0.00541,1e-05,0.7586]
[1780076834807,45.8,74031.08,0.02,0.00542,1e-05,0.75936]
[1780076839842,45.8,74023.54,0.02,0.00537,1e-05,0.75279]
[1780076844878,45.8,74015.44,0.02,0.00531,1e-05,0.74579]
[1780076849912,45.8,74003.79,0.02,0.00523,1e-05,0.73582]
[1780076854947,45.8,74002.62,0.02,0.00521,1e-05,0.7336]
[1780076859982,45.8,74005.7,0.02,0.00524,1e-05,0.73622]
[1780076865026,45.8,74019.78,0.02,0.00533,1e-05,0.7483]
[1780076870058,45.8,74017.68,0.02,0.00532,1e-05,0.74648]
[1780076875095,45.8,74018.26,0.02,0.00532,1e-05,0.74698]
[1780076882145,45.8,74022.94,0.02,0.00535,1e-05,0.75103]
[1780076887179,45.8,74013.09,0.02,0.00529,1e-05,0.74254]
[1780076892215,45.8,74010.46,0.02,0.00527,1e-05,0.74028]
[1780076897249,45.8,74011.02,0.02,0.00527,1e-05,0.74076]
[1780076902286,45.8,73997.24,0.02,0.00518,1e-05,0.72904]
[1780076907319,45.8,73994.81,0.02,0.00516,1e-05,0.72699]
[1780076913362,45.8,73987.63,0.02,0.00511,1e-05,0.71975]
[1780076918586,45.8,73981.39,0.02,0.00507,1e-05,0.71455]
[1780076924441,45.8,73980.35,0.02,0.00506,1e-05,0.71369]
[1780076929474,45.8,73975.15,0.02,0.00503,1e-05,0.70938]
[1780076934512,45.8,73989.68,0.02,0.00512,1e-05,0.72147]
[1780076939552,45.8,73983.81,0.02,0.00508,1e-05,0.71657]
[1780076944586,45.8,73982.98,0.02,0.00508,1e-05,0.71588]
[1780076947609,45.8,73969.71,0.02,0.00499,1e-05,0.7049]
[1780076952643,45.8,73966.07,0.02,0.00497,1e-05,0.70192]
[1780076957678,45.8,73956.79,0.02,0.00491,1e-05,0.69436]
[1780076962714,45.8,73953.44,0.02,0.00489,1e-05,0.69164]
[1780076968947,45.8,73951.24,0.02,0.00487,1e-05,0.68987]
[1780076972785,45.8,73943.29,0.02,0.00481,1e-05,0.68232]
[1780076977820,45.8,73940.45,0.02,0.0048,1e-05,0.68005]
[1780076982855,45.8,73937.81,0.02,0.00478,1e-05,0.67795]
[1780076987890,45.8,73931.05,0.02,0.00474,1e-05,0.67259]
[1780076992926,45.8,73932.86,0.02,0.00475,1e-05,0.67402]
[1780076997961,45.8,73944.23,0.02,0.00482,1e-05,0.68307]
[1780077002999,45.8,73946.57,0.02,0.00483,1e-05,0.68495]
[1780077008030,45.8,73932.44,0.02,0.00475,1e-05,0.67369]
[1780077013077,45.8,73923.29,0.02,0.00469,1e-05,0.66649]
[1780077018113,45.8,73911.15,0.02,0.00462,1e-05,0.65703]
[1780077019127,45.8,73898.96,0.02,0.00454,1e-05,0.64765]
[1780077021136,45.8,73885.95,0.02,0.00447,1e-05,0.63776]
[1780077026173,45.8,73880.63,0.02,0.00444,1e-05,0.63375]
[1780077030215,45.8,73892.45,0.02,0.00451,1e-05,0.64269]
[1780077035247,45.8,73881.1,0.02,0.00443,1e-05,0.63301]
[1780077040281,45.8,73884.29,0.02,0.00445,1e-05,0.63541]
[1780077045321,45.8,73886.49,0.02,0.00446,1e-05,0.63707]
[1780077050352,45.8,73882.5,0.02,0.00444,1e-05,0.63406]
[1780077055388,45.8,73885.19,0.02,0.00446,1e-05,0.63609]
[1780077060425,45.8,73890.59,0.02,0.00449,1e-05,0.64017]
[1780077062444,45.8,73903.29,0.02,0.00456,1e-05,0.64985]
[1780077067991,45.8,73910.97,0.02,0.00461,1e-05,0.65577]
[1780077069710,45.8,73929.96,0.02,0.00472,1e-05,0.67059]
[1780077074541,45.8,73955.2,0.02,0.00488,1e-05,0.69073]
[1780077079797,45.8,73956.53,0.02,0.00489,1e-05,0.6918]
[1780077085619,45.8,73954.12,0.02,0.00487,1e-05,0.68985]
[1780077090658,45.8,73955.09,0.02,0.00488,1e-05,0.69064]
[1780077095713,45.8,73954.85,0.02,0.00487,1e-05,0.68927]
[1780077100731,45.8,73949.98,0.02,0.00484,1e-05,0.68535]
[1780077105765,45.8,73951.89,0.02,0.00485,1e-05,0.68689]
[1780077110800,45.8,73957.26,0.02,0.00489,1e-05,0.69122]
[1780077116844,45.8,73959.62,0.02,0.0049,1e-05,0.69313]
[1780077121884,45.8,73951.76,0.02,0.00485,1e-05,0.68678]
[1780077126925,45.8,73950.26,0.02,0.00484,1e-05,0.68558]
[1780077131961,45.8,73945.31,0.02,0.00481,1e-05,0.68162]
[1780077136999,45.8,73949.66,0.02,0.00484,1e-05,0.6851]
[1780077142030,45.8,73951.42,0.02,0.00485,1e-05,0.68651]
[1780077147067,45.8,73950.32,0.02,0.00484,1e-05,0.68563]
[1780077152101,45.8,73958.7,0.02,0.00489,1e-05,0.69121]
[1780077156134,45.8,73976.1,0.02,0.005,1e-05,0.7054]
[1780077161169,45.8,73975.05,0.02,0.00499,1e-05,0.70454]
[1780077166203,45.8,73975.99,0.02,0.005,1e-05,0.70531]
[1780077171238,45.8,73968.85,0.02,0.00495,1e-05,0.69946]
[1780077176273,45.8,73968.17,0.02,0.00495,1e-05,0.6989]
[1780077181318,45.8,73965.06,0.02,0.00493,1e-05,0.69637]
[1780077186355,45.8,73962.83,0.02,0.00491,1e-05,0.69456]
[1780077191389,45.8,73963.17,0.02,0.00492,1e-05,0.69483]
[1780077195417,45.8,73950.88,0.02,0.00484,1e-05,0.68491]
[1780077197431,45.8,73935.25,0.02,0.00474,1e-05,0.67247]
[1780077202466,45.8,73924.59,0.02,0.00467,1e-05,0.66409]
[1780077207501,45.8,73916.78,0.02,0.00463,1e-05,0.65801]
[1780077212536,45.8,73915.75,0.02,0.00461,1e-05,0.65608]
[1780077217572,45.8,73915.26,0.02,0.00461,1e-05,0.6557]
[1780077222608,45.8,73914.39,0.02,0.00461,1e-05,0.65503]
[1780077227641,45.8,73914.44,0.02,0.00461,1e-05,0.65507]
[1780077232676,45.8,73915.58,0.02,0.00461,1e-05,0.65595]
[1780077237711,45.8,73918.32,0.02,0.00463,1e-05,0.65807]
[1780077242747,45.8,73916.16,0.02,0.00462,1e-05,0.6564]
[1780077247789,45.8,73912.86,0.02,0.0046,1e-05,0.65385]
[1780077253826,45.8,73904.85,0.02,0.00455,1e-05,0.64769]
[1780077255847,45.8,73927.97,0.02,0.00469,1e-05,0.6656]
[1780077261083,45.8,73929.49,0.02,0.0047,1e-05,0.66679]
[1780077266922,45.8,73928.17,0.02,0.00469,1e-05,0.66575]
[1780077271957,45.8,73929.06,0.02,0.00469,1e-05,0.66531]
[1780077278000,45.8,73929.25,0.02,0.00469,1e-05,0.66546]
[1780077280019,45.8,73899.64,0.02,0.00451,1e-05,0.6426]
[1780077285054,45.8,73888.81,0.02,0.00445,1e-05,0.63441]
[1780077290093,45.8,73882.37,0.02,0.00441,1e-05,0.62958]
[1780077295123,45.8,73882.24,0.02,0.00441,1e-05,0.62948]
[1780077300159,45.8,73879.44,0.02,0.00439,1e-05,0.62739]
[1780077305194,45.8,73874.25,0.02,0.00436,1e-05,0.62354]
[1780077310230,45.8,73874.63,0.02,0.00436,1e-05,0.62382]
[1780077314261,45.8,73862.81,0.02,0.0043,1e-05,0.6151]
[1780077319294,45.8,73858.91,0.02,0.00427,1e-05,0.61225]
[1780077324330,45.8,73855.35,0.02,0.00425,1e-05,0.60966]
[1780077331596,45.8,73866.3,0.02,0.00431,1e-05,0.61659]
[1780077336414,45.8,73882.98,0.02,0.0044,1e-05,0.62894]
[1780077338430,45.8,73870.69,0.02,0.00433,1e-05,0.61982]
[1780077343465,45.8,73869.53,0.02,0.00433,1e-05,0.61896]
[1780077348499,45.8,73857.95,0.02,0.00426,1e-05,0.61048]
[1780077353534,45.8,73845.32,0.02,0.00419,1e-05,0.60134]
[1780077357566,45.8,73833.52,0.02,0.00413,1e-05,0.5929]
[1780077360583,45.8,73821.35,0.02,0.00406,1e-05,0.58431]
[1780077365621,45.8,73827.75,0.02,0.0041,1e-05,0.58882]
[1780077370660,45.8,73830.51,0.02,0.00411,1e-05,0.59077]
[1780077375693,45.8,73829.64,0.02,0.00411,1e-05,0.59015]
[1780077380728,45.8,73829.26,0.02,0.0041,1e-05,0.58988]
[1780077385764,45.8,73833.23,0.02,0.00412,1e-05,0.5927]
[1780077390799,45.8,73831.12,0.02,0.00411,1e-05,0.5912]
[1780077395835,45.8,73840.05,0.02,0.00416,1e-05,0.59651]
[1780077400875,45.8,73833.13,0.02,0.00412,1e-05,0.59158]
[1780077405909,45.8,73834.75,0.02,0.00413,1e-05,0.59273]
[1780077410945,45.8,73839.23,0.02,0.00415,1e-05,0.59592]
[1780077415980,45.8,73838.7,0.02,0.00415,1e-05,0.59554]
[1780077421026,45.8,73839.99,0.02,0.00415,1e-05,0.59647]
[1780077426055,45.8,73840.18,0.02,0.00416,1e-05,0.5966]
[1780077431090,45.8,73837.42,0.02,0.00414,1e-05,0.59463]
[1780077436126,45.8,73836.05,0.02,0.00413,1e-05,0.59366]
[1780077441161,45.8,73837.2,0.02,0.00414,1e-05,0.59448]
[1780077446203,45.8,73845.37,0.02,0.00418,1e-05,0.60032]
[1780077451235,45.8,73851.73,0.02,0.00421,1e-05,0.60384]
[1780077455264,45.8,73866.31,0.02,0.00429,1e-05,0.61444]
[1780077460298,45.8,73872.9,0.02,0.00433,1e-05,0.61929]
[1780077465343,45.8,73869.98,0.02,0.00432,1e-05,0.61714]
[1780077470381,45.8,73864.12,0.02,0.00428,1e-05,0.61284]
[1780077472586,45.8,73883.15,0.02,0.00439,1e-05,0.62689]
[1780077478437,45.8,73879.93,0.02,0.00437,1e-05,0.62449]
[1780077483472,45.8,73880.77,0.02,0.00438,1e-05,0.62512]
[1780077488509,45.8,73885.75,0.02,0.00441,1e-05,0.62883]
[1780077493544,45.8,73887.34,0.02,0.00441,1e-05,0.63002]
[1780077498581,45.8,73884.79,0.02,0.0044,1e-05,0.62811]
[1780077503614,45.8,73884.6,0.02,0.0044,1e-05,0.62797]
[1780077508655,45.8,73881.03,0.02,0.00438,1e-05,0.62531]
[1780077511674,45.8,73869.61,0.02,0.00431,1e-05,0.61579]
[1780077516707,45.8,73875.74,0.02,0.00434,1e-05,0.6203]
[1780077521742,45.8,73877.16,0.02,0.00435,1e-05,0.62135]
[1780077526778,45.8,73894.44,0.02,0.00445,1e-05,0.63425]
[1780077531814,45.8,73905.84,0.02,0.00452,1e-05,0.64288]
[1780077536850,45.8,73907.18,0.02,0.00452,1e-05,0.6439]
[1780077541884,45.8,73903.51,0.02,0.0045,1e-05,0.6411]
[1780077546921,45.8,73902.01,0.02,0.00449,1e-05,0.63997]
[1780077551954,45.8,73904.06,0.02,0.00451,1e-05,0.64152]
[1780077556987,45.8,73900.66,0.02,0.00449,1e-05,0.63894]
[1780077562027,45.8,73898.29,0.02,0.00447,1e-05,0.63715]
[1780077567058,45.8,73897.1,0.02,0.00446,1e-05,0.63625]
[1780077572096,45.8,73897.95,0.02,0.00446,1e-05,0.63579]
[1780077577129,45.8,73889.43,0.02,0.00441,1e-05,0.62939]
[1780077582164,45.8,73881.63,0.02,0.00437,1e-05,0.62358]
[1780077587204,45.8,73876.77,0.02,0.00434,1e-05,0.61998]
[1780077592237,45.8,73872.86,0.02,0.00432,1e-05,0.6171]
[1780077597270,45.8,73865.81,0.02,0.00428,1e-05,0.61193]
[1780077602322,45.8,73890.41,0.02,0.00442,1e-05,0.63012]
[1780077606351,45.8,73903.69,0.02,0.0045,1e-05,0.64013]
[1780077608365,45.8,73891.92,0.02,0.00443,1e-05,0.63125]
[1780077613580,45.8,73890.69,0.02,0.00442,1e-05,0.63033]
[1780077619440,45.8,73893.48,0.02,0.00444,1e-05,0.63242]
[1780077624477,45.8,73892.25,0.02,0.00443,1e-05,0.6315]
[1780077627502,45.8,73880.65,0.02,0.00436,1e-05,0.62285]
[1780077631524,45.8,73868.72,0.02,0.00429,1e-05,0.61298]
[1780077636647,45.8,73861.47,0.02,0.00425,1e-05,0.6077]
[1780077641682,45.8,73862.72,0.02,0.00425,1e-05,0.60861]
[1780077646717,45.8,73867.97,0.02,0.00428,1e-05,0.61243]
[1780077651752,45.8,73856.65,0.02,0.00422,1e-05,0.60421]
[1780077656787,45.8,73847.89,0.02,0.00417,1e-05,0.5979]
[1780077661823,45.8,73856.61,0.02,0.00422,1e-05,0.60418]
[1780077666859,45.8,73868.16,0.02,0.00428,1e-05,0.61257]
[1780077671894,45.8,73870.9,0.02,0.0043,1e-05,0.61458]
[1780077676930,45.8,73862.31,0.02,0.00425,1e-05,0.60831]
[1780077681963,45.8,73866.95,0.02,0.00428,1e-05,0.61169]
[1780077686999,45.8,73876.18,0.02,0.00433,1e-05,0.61846]
[1780077692036,45.8,73879.93,0.02,0.00434,1e-05,0.62015]
[1780077697068,45.8,73870.33,0.02,0.00429,1e-05,0.61309]
[1780077702102,45.8,73870.0,0.02,0.00429,1e-05,0.61285]
[1780077704117,45.8,73882.61,0.02,0.00436,1e-05,0.62213]
[1780077709153,45.8,73879.89,0.02,0.00434,1e-05,0.62012]
[1780077714187,45.8,73871.02,0.02,0.00429,1e-05,0.61359]
[1780077719223,45.8,73857.96,0.02,0.00422,1e-05,0.60409]
[1780077722267,45.8,73840.88,0.02,0.00412,1e-05,0.59185]
[1780077727286,45.8,73833.68,0.02,0.00408,1e-05,0.58676]
[1780077732322,45.8,73840.85,0.02,0.00412,1e-05,0.59183]
[1780077737356,45.8,73852.53,0.02,0.00419,1e-05,0.60018]
[1780077741389,45.8,73864.72,0.02,0.00426,1e-05,0.60899]
[1780077744411,45.8,73883.54,0.02,0.00436,1e-05,0.62282]
[1780077749448,45.8,73889.74,0.02,0.0044,1e-05,0.62743]
[1780077754737,45.8,73890.14,0.02,0.00439,1e-05,0.62664]
[1780077760525,45.8,73894.54,0.02,0.00442,1e-05,0.62992]
[1780077765561,45.8,73890.71,0.02,0.0044,1e-05,0.62706]
[1780077770595,45.8,73890.35,0.02,0.00439,1e-05,0.62679]
[1780077775630,45.8,73891.39,0.02,0.0044,1e-05,0.62757]
[1780077780666,45.8,73894.67,0.02,0.00442,1e-05,0.63002]
[1780077785701,45.8,73886.16,0.02,0.00437,1e-05,0.62367]
[1780077790736,45.8,73886.49,0.02,0.00437,1e-05,0.62392]
[1780077792750,45.8,73873.62,0.02,0.0043,1e-05,0.61442]
[1780077797792,45.8,73868.02,0.02,0.00427,1e-05,0.61033]
[1780077802827,45.8,73873.44,0.02,0.0043,1e-05,0.61429]
[1780077807863,45.8,73866.47,0.02,0.00426,1e-05,0.6092]
[1780077811890,45.8,73858.18,0.02,0.0042,1e-05,0.60213]
[1780077816924,45.8,73860.36,0.02,0.00422,1e-05,0.6037]
[1780077821960,45.8,73861.03,0.02,0.00422,1e-05,0.60418]
[1780077826995,45.8,73871.54,0.02,0.00428,1e-05,0.61182]
[1780077832035,45.8,73876.2,0.02,0.00431,1e-05,0.61524]
[1780077837071,45.8,73880.68,0.02,0.00433,1e-05,0.61853]
[1780077842106,45.8,73881.12,0.02,0.00433,1e-05,0.61886]
[1780077847142,45.8,73876.3,0.02,0.00431,1e-05,0.61531]
[1780077852176,45.8,73873.85,0.02,0.00429,1e-05,0.61351]
[1780077857216,45.8,73884.2,0.02,0.00435,1e-05,0.62113]
[1780077862247,45.8,73910.33,0.02,0.0045,1e-05,0.64073]
[1780077867283,45.8,73918.81,0.02,0.00455,1e-05,0.6472]
[1780077872318,45.8,73925.3,0.02,0.00459,1e-05,0.65106]
[1780077877354,45.8,73911.12,0.02,0.0045,1e-05,0.64022]
[1780077882389,45.8,73900.78,0.02,0.00444,1e-05,0.63241]
[1780077887425,45.8,73892.9,0.02,0.00439,1e-05,0.62651]
[1780077891451,45.8,73906.61,0.02,0.00447,1e-05,0.6368]
[1780077896487,45.8,73912.35,0.02,0.00451,1e-05,0.64115]
[1780077899507,45.8,73897.22,0.02,0.00442,1e-05,0.62973]
[1780077904543,45.8,73903.04,0.02,0.00445,1e-05,0.63411]
[1780077909579,45.8,73902.65,0.02,0.00445,1e-05,0.63381]
[1780077914613,45.8,73903.66,0.02,0.00446,1e-05,0.63457]
[1780077917636,45.8,73891.37,0.02,0.00439,1e-05,0.62537]
[1780077922700,45.8,73882.18,0.02,0.00433,1e-05,0.61856]
[1780077923698,45.8,73855.09,0.02,0.00418,1e-05,0.59884]
[1780077928747,45.8,73850.95,0.02,0.00416,1e-05,0.59588]
[1780077933771,45.8,73847.49,0.02,0.00413,1e-05,0.59236]
[1780077938804,45.8,73857.74,0.02,0.00419,1e-05,0.59969]
[1780077943839,45.8,73858.12,0.02,0.00419,1e-05,0.59996]
[1780077946861,45.8,73843.71,0.02,0.00411,1e-05,0.58968]
[1780077951896,45.8,73844.34,0.02,0.00411,1e-05,0.59012]
[1780077956930,45.8,73846.69,0.02,0.00413,1e-05,0.59179]
[1780077961971,45.8,73853.29,0.02,0.00416,1e-05,0.5965]
[1780077967006,45.8,73855.95,0.02,0.00418,1e-05,0.5984]
[1780077972039,45.8,73855.26,0.02,0.00417,1e-05,0.59791]
[1780077977073,45.8,73856.46,0.02,0.00418,1e-05,0.59877]
[1780077982109,45.8,73856.67,0.02,0.00418,1e-05,0.59892]
[1780077988153,45.8,73857.37,0.02,0.00419,1e-05,0.59942]
[1780077993185,45.8,73856.49,0.02,0.00417,1e-05,0.59773]
[1780077996463,45.8,73871.77,0.02,0.00426,1e-05,0.60877]
[1780077998228,45.8,73886.45,0.02,0.00434,1e-05,0.61954]
[1780078003260,45.8,73879.6,0.02,0.0043,1e-05,0.61449]
[1780078008296,45.8,73880.68,0.02,0.00431,1e-05,0.61529]
[1780078013349,45.8,73878.66,0.02,0.0043,1e-05,0.61381]
[1780078018373,45.8,73879.93,0.02,0.00431,1e-05,0.61474]
[1780078023407,45.8,73883.51,0.02,0.00433,1e-05,0.61737]
[1780078028442,45.8,73885.44,0.02,0.00434,1e-05,0.61879]
[1780078033477,45.8,73890.87,0.02,0.00437,1e-05,0.62281]
[1780078038513,45.8,73903.6,0.02,0.00444,1e-05,0.63232]
[1780078043547,45.8,73922.39,0.02,0.00455,1e-05,0.64658]
[1780078048583,45.8,73926.33,0.02,0.00458,1e-05,0.64961]
[1780078053618,45.8,73937.18,0.02,0.00463,1e-05,0.65686]
[1780078058652,45.8,73946.63,0.02,0.00469,1e-05,0.66423]
[1780078063689,45.8,73949.99,0.02,0.00471,1e-05,0.66687]
[1780078068723,45.8,73954.93,0.02,0.00474,1e-05,0.67077]
[1780078073759,45.8,73943.08,0.02,0.00467,1e-05,0.66146]
[1780078078793,45.8,73942.3,0.02,0.00467,1e-05,0.66085]
[1780078083828,45.8,73935.9,0.02,0.00463,1e-05,0.65587]
[1780078087128,45.8,73920.83,0.02,0.00454,1e-05,0.64427]
[1780078088864,45.8,73908.19,0.02,0.00446,1e-05,0.63467]
[1780078095913,45.8,73909.32,0.02,0.00447,1e-05,0.63553]
[1780078100958,45.8,73889.75,0.02,0.00435,1e-05,0.62089]
[1780078105987,45.8,73904.92,0.02,0.00444,1e-05,0.63221]
[1780078111021,45.8,73904.53,0.02,0.00443,1e-05,0.63082]
[1780078116061,45.8,73905.85,0.02,0.00444,1e-05,0.63181]
[1780078121093,45.8,73894.3,0.02,0.00437,1e-05,0.62318]
[1780078126130,45.8,73903.88,0.02,0.00443,1e-05,0.63033]
[1780078131164,45.8,73902.88,0.02,0.00442,1e-05,0.62958]
[1780078136199,45.8,73904.67,0.02,0.00443,1e-05,0.63092]
[1780078141234,45.8,73907.79,0.02,0.00445,1e-05,0.63327]
[1780078146270,45.8,73915.52,0.02,0.0045,1e-05,0.63911]
[1780078151304,45.8,73911.9,0.02,0.00448,1e-05,0.63637]
[1780078156340,45.8,73912.02,0.02,0.00448,1e-05,0.63646]
[1780078161375,45.8,73910.15,0.02,0.00446,1e-05,0.63505]
[1780078166410,45.8,73921.27,0.02,0.00453,1e-05,0.64349]
[1780078171446,45.8,73917.37,0.02,0.0045,1e-05,0.6394]
[1780078176480,45.8,73926.99,0.02,0.00456,1e-05,0.64674]
[1780078181518,45.8,73925.89,0.02,0.00455,1e-05,0.6459]
[1780078186552,45.8,73931.61,0.02,0.00458,1e-05,0.65029]
[1780078191587,45.8,73933.11,0.02,0.00459,1e-05,0.65145]
[1780078196622,45.8,73935.57,0.02,0.00461,1e-05,0.65335]
[1780078201661,45.8,73938.7,0.02,0.00463,1e-05,0.65577]
[1780078206700,45.8,73943.05,0.02,0.00465,1e-05,0.65915]
[1780078212739,45.8,73935.1,0.02,0.00461,1e-05,0.65298]
[1780078218056,45.8,73929.16,0.02,0.00457,1e-05,0.64841]
[1780078223819,45.8,73924.4,0.02,0.00454,1e-05,0.64476]
[1780078228852,45.8,73924.71,0.02,0.00454,1e-05,0.645]
[1780078233898,45.8,73935.79,0.02,0.0046,1e-05,0.65239]
[1780078236910,45.8,73919.98,0.02,0.00451,1e-05,0.64027]
[1780078241946,45.8,73925.18,0.02,0.00454,1e-05,0.64424]
[1780078246984,45.8,73931.81,0.02,0.00458,1e-05,0.64932]
[1780078253025,45.8,73935.66,0.02,0.0046,1e-05,0.65229]
[1780078258357,45.8,73928.77,0.02,0.00456,1e-05,0.64698]
[1780078264102,45.8,73928.2,0.02,0.00456,1e-05,0.64655]
[1780078269137,45.8,73928.78,0.02,0.00456,1e-05,0.64699]
[1780078274172,45.8,73932.76,0.02,0.00458,1e-05,0.65005]
[1780078279207,45.8,73932.85,0.02,0.00458,1e-05,0.65012]
[1780078284248,45.8,73929.88,0.02,0.00457,1e-05,0.64784]
[1780078289277,45.8,73929.04,0.02,0.00456,1e-05,0.64719]
[1780078291295,45.8,73921.31,0.02,0.00451,1e-05,0.64017]
[1780078296327,45.8,73919.56,0.02,0.0045,1e-05,0.63884]
[1780078301362,45.8,73917.16,0.02,0.00448,1e-05,0.63702]
[1780078306400,45.8,73919.78,0.02,0.0045,1e-05,0.63901]
[1780078311435,45.8,73928.78,0.02,0.00455,1e-05,0.64587]
[1780078316470,45.8,73940.51,0.02,0.00462,1e-05,0.65491]
[1780078321504,45.8,73940.76,0.02,0.00462,1e-05,0.6551]
[1780078326540,45.8,73932.97,0.02,0.00458,1e-05,0.64909]
[1780078331580,45.8,73931.16,0.02,0.00457,1e-05,0.64769]
[1780078336610,45.8,73932.56,0.02,0.00458,1e-05,0.64877]
[1780078342651,45.8,73933.75,0.02,0.00458,1e-05,0.64969]
[1780078347686,45.8,73935.86,0.02,0.00459,1e-05,0.65131]
[1780078352722,45.8,73950.34,0.02,0.00467,1e-05,0.66142]
[1780078357756,45.8,73953.11,0.02,0.00469,1e-05,0.66359]
[1780078362791,45.8,73945.66,0.02,0.00465,1e-05,0.65777]
[1780078367827,45.8,73955.81,0.02,0.00471,1e-05,0.66571]
[1780078372862,45.8,73955.69,0.02,0.00471,1e-05,0.66561]
[1780078377898,45.8,73955.64,0.02,0.00471,1e-05,0.66558]
[1780078382932,45.8,73954.62,0.02,0.0047,1e-05,0.66477]
[1780078387967,45.8,73955.65,0.02,0.00471,1e-05,0.66558]
[1780078393002,45.8,73955.47,0.02,0.00471,1e-05,0.66544]
[1780078398039,45.8,73958.51,0.02,0.00473,1e-05,0.66783]
[1780078403072,45.8,73951.78,0.02,0.00468,1e-05,0.66255]
[1780078408109,45.8,73949.88,0.02,0.00467,1e-05,0.66106]
[1780078413143,45.8,73947.99,0.02,0.00465,1e-05,0.65845]
[1780078418178,45.8,73944.83,0.02,0.00463,1e-05,0.65599]
[1780078423215,45.8,73944.06,0.02,0.00463,1e-05,0.65539]
[1780078428247,45.8,73945.71,0.02,0.00464,1e-05,0.65667]
[1780078433284,45.8,73954.22,0.02,0.00469,1e-05,0.66331]
[1780078438318,45.8,73954.13,0.02,0.00469,1e-05,0.66324]
[1780078442349,45.8,73940.27,0.02,0.00461,1e-05,0.65246]
[1780078446375,45.8,73926.79,0.02,0.00453,1e-05,0.64211]
[1780078448389,45.8,73912.76,0.02,0.00444,1e-05,0.63149]
[1780078453425,45.8,73913.15,0.02,0.00444,1e-05,0.63178]
[1780078458460,45.8,73912.66,0.02,0.00444,1e-05,0.63141]
[1780078463494,45.8,73913.51,0.02,0.00445,1e-05,0.63205]
[1780078468529,45.8,73914.21,0.02,0.00445,1e-05,0.63258]
[1780078471550,45.8,73904.89,0.02,0.00439,1e-05,0.6245]
[1780078476584,45.8,73904.99,0.02,0.00439,1e-05,0.62457]
[1780078481620,45.8,73906.8,0.02,0.0044,1e-05,0.62592]
[1780078485648,45.8,73918.41,0.02,0.00447,1e-05,0.63464]
[1780078490687,45.8,73921.01,0.02,0.00448,1e-05,0.6366]
[1780078495721,45.8,73923.74,0.02,0.0045,1e-05,0.63867]
[1780078500758,45.8,73939.72,0.02,0.00459,1e-05,0.6509]
[1780078502770,45.8,73918.19,0.02,0.00447,1e-05,0.63447]
[1780078507806,45.8,73913.12,0.02,0.00444,1e-05,0.63065]
[1780078512841,45.8,73902.45,0.02,0.00437,1e-05,0.62268]
[1780078517875,45.8,73909.54,0.02,0.00442,1e-05,0.62797]
[1780078522911,45.8,73906.2,0.02,0.0044,1e-05,0.62547]
[1780078527945,45.8,73908.34,0.02,0.00441,1e-05,0.62707]
[1780078534995,45.8,73908.67,0.02,0.0044,1e-05,0.62622]
[1780078540035,45.8,73906.31,0.02,0.00439,1e-05,0.62446]
[1780078545075,45.8,73896.69,0.02,0.00433,1e-05,0.61733]
[1780078550104,45.8,73900.79,0.02,0.00436,1e-05,0.62036]
[1780078555140,45.8,73902.63,0.02,0.00437,1e-05,0.62172]
[1780078560517,45.8,73897.79,0.02,0.00434,1e-05,0.61814]
[1780078566217,45.8,73907.35,0.02,0.0044,1e-05,0.62523]
[1780078571253,45.8,73897.68,0.02,0.00434,1e-05,0.61806]
[1780078576287,45.8,73901.26,0.02,0.00436,1e-05,0.62071]
[1780078581322,45.8,73901.61,0.02,0.00436,1e-05,0.62096]
[1780078586357,45.8,73898.7,0.02,0.00435,1e-05,0.61881]
[1780078590737,45.8,73881.55,0.02,0.00425,1e-05,0.60624]
[1780078596427,45.8,73872.28,0.02,0.00419,1e-05,0.59847]
[1780078601480,45.8,73873.41,0.02,0.0042,1e-05,0.59929]
[1780078608511,45.8,73873.12,0.02,0.00419,1e-05,0.59908]
[1780078613548,45.8,73875.3,0.02,0.00421,1e-05,0.60065]
[1780078618581,45.8,73879.84,0.02,0.00423,1e-05,0.60393]
[1780078623618,45.8,73885.22,0.02,0.00426,1e-05,0.60784]
[1780078628652,45.8,73889.54,0.02,0.00429,1e-05,0.61099]
[1780078631025,45.8,73903.9,0.02,0.00437,1e-05,0.62157]
[1780078636708,45.8,73900.78,0.02,0.00435,1e-05,0.61926]
[1780078641743,45.8,73903.06,0.02,0.00436,1e-05,0.62095]
[1780078646779,45.8,73895.17,0.02,0.00432,1e-05,0.61512]
[1780078648792,45.8,73876.0,0.02,0.00421,1e-05,0.60115]
[1780078651170,45.8,73837.16,0.02,0.00399,1e-05,0.57265]
[1780078656853,45.8,73828.76,0.02,0.00395,1e-05,0.56686]
[1780078661887,45.8,73830.34,0.02,0.00395,1e-05,0.56794]
[1780078666922,45.8,73827.02,0.02,0.00394,1e-05,0.56567]
[1780078668951,45.8,73815.34,0.02,0.00388,1e-05,0.55771]
[1780078673975,45.8,73806.09,0.02,0.00383,1e-05,0.55148]
[1780078675989,45.8,73789.09,0.02,0.00374,1e-05,0.54018]
[1780078679012,45.8,73801.81,0.02,0.00381,1e-05,0.54861]
[1780078684052,45.8,73802.22,0.02,0.00381,1e-05,0.54889]
[1780078689088,45.8,73799.3,0.02,0.00379,1e-05,0.54694]
[1780078691101,45.8,73774.85,0.02,0.00367,0.0,0.53086]
[1780078696136,45.8,73783.47,0.02,0.00371,0.0,0.53648]
[1780078700164,45.8,73797.17,0.02,0.00378,1e-05,0.54552]
[1780078702178,45.8,73813.02,0.02,0.00386,1e-05,0.55614]
[1780078707215,45.8,73821.99,0.02,0.00391,1e-05,0.56223]
[1780078712248,45.8,73819.91,0.02,0.00389,1e-05,0.5598]
[1780078717291,45.8,73837.99,0.02,0.00399,1e-05,0.5722]
[1780078722325,45.8,73823.58,0.02,0.00391,1e-05,0.5623]
[1780078727359,45.8,73820.93,0.02,0.0039,1e-05,0.56049]
[1780078732394,45.8,73821.97,0.02,0.0039,1e-05,0.5612]
[1780078737428,45.8,73831.7,0.02,0.00395,1e-05,0.56786]
[1780078742463,45.8,73827.11,0.02,0.00393,1e-05,0.56471]
[1780078747499,45.8,73832.38,0.02,0.00396,1e-05,0.56833]
[1780078751915,45.8,73846.04,0.02,0.00403,1e-05,0.57779]
[1780078757572,45.8,73834.82,0.02,0.00397,1e-05,0.57001]
[1780078762633,45.8,73823.99,0.02,0.00391,1e-05,0.56258]
[1780078764659,45.8,73798.41,0.02,0.00378,1e-05,0.54535]
[1780078769696,45.8,73789.98,0.02,0.00374,1e-05,0.53978]
[1780078774731,45.8,73787.57,0.02,0.00372,1e-05,0.53721]
[1780078779768,45.8,73799.28,0.02,0.00378,1e-05,0.54494]
[1780078784802,45.8,73801.18,0.02,0.00379,1e-05,0.54621]
[1780078789839,45.8,73797.5,0.02,0.00377,1e-05,0.54376]
[1780078794872,45.8,73806.33,0.02,0.00382,1e-05,0.54964]
[1780078799912,45.8,73801.16,0.02,0.00379,1e-05,0.54619]
[1780078804942,45.8,73803.01,0.02,0.0038,1e-05,0.54742]
[1780078809976,45.8,73810.83,0.02,0.00384,1e-05,0.55266]
[1780078812345,45.8,73822.48,0.02,0.0039,1e-05,0.56054]
[1780078818036,45.8,73829.99,0.02,0.00394,1e-05,0.56566]
[1780078823072,45.8,73830.53,0.02,0.00394,1e-05,0.56603]
[1780078828109,45.8,73834.14,0.02,0.00396,1e-05,0.56852]
[1780078833150,45.8,73835.18,0.02,0.00396,1e-05,0.56821]
[1780078838178,45.8,73836.23,0.02,0.00396,1e-05,0.56893]
[1780078843214,45.8,73831.45,0.02,0.00394,1e-05,0.56565]
[1780078847259,45.8,73817.17,0.02,0.00386,1e-05,0.55593]
[1780078848258,45.8,73791.41,0.02,0.00373,1e-05,0.53875]
[1780078853293,45.8,73779.01,0.02,0.00367,0.0,0.53065]
[1780078858329,45.8,73769.37,0.02,0.00362,0.0,0.52442]
[1780078863366,45.8,73771.33,0.02,0.00363,0.0,0.52568]
[1780078868402,45.8,73780.38,0.02,0.00368,0.0,0.53154]
[1780078873437,45.8,73779.66,0.02,0.00367,0.0,0.53107]
[1780078878472,45.8,73780.72,0.02,0.00368,0.0,0.53176]
[1780078881508,45.8,73762.97,0.02,0.00359,0.0,0.52032]
[1780078886544,45.8,73760.04,0.02,0.00358,0.0,0.51845]
[1780078889575,45.8,73773.7,0.02,0.00365,0.0,0.52721]
[1780078890580,45.8,73785.51,0.02,0.0037,0.0,0.53489]
[1780078894609,45.8,73803.72,0.02,0.00379,1e-05,0.54591]
[1780078896625,45.8,73817.22,0.02,0.00386,1e-05,0.55496]
[1780078901664,45.8,73809.87,0.02,0.00382,1e-05,0.55002]
[1780078906713,45.8,73787.3,0.02,0.00371,0.0,0.53508]
[1780078907714,45.8,73771.48,0.02,0.00363,0.0,0.52482]
[1780078913098,45.8,73761.79,0.02,0.00358,0.0,0.51861]
[1780078918793,45.8,73761.11,0.02,0.00358,0.0,0.51818]
[1780078923827,45.8,73762.12,0.02,0.00358,0.0,0.51882]
[1780078928859,45.8,73758.95,0.02,0.00357,0.0,0.51681]
[1780078933895,45.8,73758.54,0.02,0.00356,0.0,0.51655]
[1780078938940,45.8,73754.17,0.02,0.00354,0.0,0.51378]
[1780078943984,45.8,73746.98,0.02,0.00351,0.0,0.50926]
[1780078949013,45.8,73743.26,0.02,0.00349,0.0,0.50693]
[1780078953391,45.8,73734.69,0.02,0.00345,0.0,0.50067]
[1780078956086,45.8,73713.49,0.02,0.00335,0.0,0.48771]
[1780078961117,45.8,73725.65,0.02,0.0034,0.0,0.49511]
[1780078965152,45.8,73741.38,0.02,0.00348,0.0,0.50482]
[1780078970182,45.8,73740.35,0.02,0.00347,0.0,0.50418]
[1780078975214,45.8,73739.0,0.02,0.00347,0.0,0.50334]
[1780078980250,45.8,73744.82,0.02,0.00349,0.0,0.50696]
[1780078985286,45.8,73741.37,0.02,0.00348,0.0,0.50481]
[1780078990327,45.8,73744.83,0.02,0.00349,0.0,0.50697]
[1780078993683,45.8,73730.73,0.02,0.00343,0.0,0.49823]
[1780078999390,45.8,73736.01,0.02,0.00345,0.0,0.50148]
[1780079004426,45.8,73738.26,0.02,0.00346,0.0,0.50288]
[1780079009461,45.8,73746.65,0.02,0.0035,0.0,0.50811]
[1780079014495,45.8,73760.28,0.02,0.00356,0.0,0.51575]
[1780079019533,45.8,73758.84,0.02,0.00355,0.0,0.51484]
[1780079024569,45.8,73763.24,0.02,0.00357,0.0,0.51763]
[1780079027589,45.8,73751.02,0.02,0.00352,0.0,0.50991]
[1780079032622,45.8,73750.33,0.02,0.00351,0.0,0.50947]
[1780079037658,45.8,73745.47,0.02,0.00349,0.0,0.50643]
[1780079042697,45.8,73743.15,0.02,0.00348,0.0,0.50498]
[1780079047738,45.8,73743.05,0.02,0.00348,0.0,0.50492]
[1780079054112,45.8,73742.69,0.02,0.00348,0.0,0.5047]
[1780079059817,45.8,73741.23,0.02,0.00347,0.0,0.50379]
[1780079064852,45.8,73740.89,0.02,0.00347,0.0,0.50358]
[1780079069887,45.8,73742.74,0.02,0.00348,0.0,0.50473]
[1780079074922,45.8,73745.39,0.02,0.00348,0.0,0.50544]
[1780079079957,45.8,73745.7,0.02,0.00348,0.0,0.50564]
[1780079084992,45.8,73752.33,0.02,0.00352,0.0,0.50978]
[1780079091035,45.8,73753.92,0.02,0.00352,0.0,0.51078]
[1780079096070,45.8,73753.44,0.02,0.00352,0.0,0.51048]
[1780079101105,45.8,73753.78,0.02,0.00352,0.0,0.5107]
[1780079106139,45.8,73751.76,0.02,0.00351,0.0,0.50943]
[1780079111178,45.8,73752.39,0.02,0.00352,0.0,0.50982]
[1780079116217,45.8,73763.22,0.02,0.00357,0.0,0.51666]
[1780079121246,45.8,73765.17,0.02,0.00358,0.0,0.5179]
[1780079126280,45.8,73773.5,0.02,0.00362,0.0,0.52323]
[1780079131322,45.8,73772.07,0.02,0.0036,0.0,0.52135]
[1780079136354,45.8,73773.26,0.02,0.00361,0.0,0.52211]
[1780079140407,45.8,73754.52,0.02,0.00352,0.0,0.51022]
[1780079144753,45.8,73742.23,0.02,0.00346,0.0,0.50254]
[1780079150462,45.8,73742.02,0.02,0.00346,0.0,0.50241]
[1780079155497,45.8,73742.39,0.02,0.00346,0.0,0.50264]
[1780079160532,45.8,73741.47,0.02,0.00346,0.0,0.50207]
[1780079164564,45.8,73753.94,0.02,0.00352,0.0,0.50985]
[1780079169595,45.8,73754.17,0.02,0.00352,0.0,0.51]
[1780079170608,45.8,73766.61,0.02,0.00358,0.0,0.51786]
[1780079175644,45.8,73768.41,0.02,0.00359,0.0,0.51901]
[1780079180674,45.8,73756.32,0.02,0.00353,0.0,0.51135]
[1780079185709,45.8,73767.14,0.02,0.00358,0.0,0.5182]
[1780079191756,45.8,73766.93,0.02,0.00357,0.0,0.51711]
[1780079196787,45.8,73772.09,0.02,0.0036,0.0,0.5204]
[1780079201821,45.8,73766.26,0.02,0.00357,0.0,0.51669]
[1780079206858,45.8,73771.3,0.02,0.00359,0.0,0.5199]
[1780079211894,45.8,73776.25,0.02,0.00362,0.0,0.52307]
[1780079216927,45.8,73778.8,0.02,0.00363,0.0,0.52471]
[1780079221963,45.8,73781.95,0.02,0.00365,0.0,0.52674]
[1780079226997,45.8,73779.97,0.02,0.00364,0.0,0.52546]
[1780079232038,45.8,73771.72,0.02,0.0036,0.0,0.52017]
[1780079237075,45.8,73775.23,0.02,0.00361,0.0,0.52241]
[1780079242108,45.8,73777.18,0.02,0.00362,0.0,0.52366]
[1780079247146,45.8,73783.23,0.02,0.00365,0.0,0.52756]
[1780079252177,45.8,73787.07,0.02,0.00367,0.0,0.52908]
[1780079257215,45.8,73776.24,0.02,0.00361,0.0,0.5221]
[1780079262249,45.8,73773.0,0.02,0.0036,0.0,0.52002]
[1780079267285,45.8,73772.41,0.02,0.00359,0.0,0.51965]
[1780079272322,45.8,73769.69,0.02,0.00358,0.0,0.51791]
[1780079277357,45.8,73769.43,0.02,0.00358,0.0,0.51775]
[1780079280388,45.8,73735.8,0.02,0.00342,0.0,0.49671]
[1780079281403,45.8,73661.46,0.02,0.00309,0.0,0.4528]
[1780079284428,45.8,73680.37,0.02,0.00317,0.0,0.46364]
[1780079289459,45.8,73674.63,0.02,0.00314,0.0,0.46032]
[1780079294502,45.8,73687.74,0.02,0.0032,0.0,0.46792]
[1780079299537,45.8,73687.89,0.02,0.0032,0.0,0.46801]
[1780079304573,45.8,73689.97,0.02,0.00321,0.0,0.46923]
[1780079309606,45.8,73690.81,0.02,0.00322,0.0,0.46972]
[1780079312628,45.8,73678.63,0.02,0.00316,0.0,0.46176]
[1780079315972,45.8,73690.5,0.02,0.00321,0.0,0.46865]
[1780079321690,45.8,73698.86,0.02,0.00324,0.0,0.47356]
[1780079326727,45.8,73696.2,0.02,0.00323,0.0,0.47199]
[1780079331778,45.8,73697.96,0.02,0.00324,0.0,0.47303]
[1780079336810,45.8,73695.79,0.02,0.00323,0.0,0.47175]
[1780079341845,45.8,73683.97,0.02,0.00318,0.0,0.46485]
[1780079345882,45.8,73669.52,0.02,0.00312,0.0,0.45652]
[1780079350918,45.8,73657.71,0.02,0.00307,0.0,0.44981]
[1780079355952,45.8,73656.76,0.02,0.00306,0.0,0.44928]
[1780079360986,45.8,73652.14,0.02,0.00304,0.0,0.44668]
[1780079366024,45.8,73647.63,0.02,0.00302,0.0,0.44415]
[1780079371059,45.8,73660.47,0.02,0.00307,0.0,0.45051]
[1780079376094,45.8,73659.33,0.02,0.00307,0.0,0.44987]
[1780079380123,45.8,73674.31,0.02,0.00313,0.0,0.4584]
[1780079385157,45.8,73673.29,0.02,0.00313,0.0,0.45781]
[1780079386475,45.8,73699.44,0.02,0.00324,0.0,0.47301]
[1780079392214,45.8,73704.12,0.02,0.00326,0.0,0.47578]
[1780079395232,45.8,73691.54,0.02,0.00321,0.0,0.46837]
[1780079400267,45.8,73692.47,0.02,0.00321,0.0,0.46892]
[1780079405312,45.8,73698.83,0.02,0.00324,0.0,0.47265]
[1780079410342,45.8,73703.88,0.02,0.00326,0.0,0.47563]
[1780079415379,45.8,73711.01,0.02,0.00329,0.0,0.47987]
[1780079420411,45.8,73711.78,0.02,0.0033,0.0,0.48033]
[1780079425452,45.8,73706.72,0.02,0.00327,0.0,0.47732]
[1780079430483,45.8,73705.91,0.02,0.00327,0.0,0.47684]
[1780079435545,45.8,73687.1,0.02,0.00318,0.0,0.4649]
[1780079440580,45.8,73681.97,0.02,0.00316,0.0,0.46193]
[1780079443600,45.8,73669.57,0.02,0.00311,0.0,0.45482]
[1780079448636,45.8,73667.34,0.02,0.0031,0.0,0.45355]
[1780079453671,45.8,73675.28,0.02,0.00313,0.0,0.45808]
[1780079458706,45.8,73681.58,0.02,0.00316,0.0,0.46171]
[1780079463741,45.8,73681.45,0.02,0.00316,0.0,0.46163]
[1780079468775,45.8,73685.68,0.02,0.00317,0.0,0.46408]
[1780079473810,45.8,73689.08,0.02,0.00319,0.0,0.46605]
[1780079478846,45.8,73692.85,0.02,0.00321,0.0,0.46825]
[1780079480860,45.8,73704.6,0.02,0.00326,0.0,0.47516]
[1780079485895,45.8,73708.83,0.02,0.00328,0.0,0.47767]
[1780079490930,45.8,73727.72,0.02,0.00336,0.0,0.48902]
[1780079495965,45.8,73739.14,0.02,0.00341,0.0,0.49506]
[1780079498986,45.8,73727.41,0.02,0.00336,0.0,0.48791]
[1780079504022,45.8,73732.3,0.02,0.00338,0.0,0.49088]
[1780079509061,45.8,73728.14,0.02,0.00336,0.0,0.48836]
[1780079514095,45.8,73723.27,0.02,0.00334,0.0,0.48541]
[1780079519132,45.8,73721.48,0.02,0.00333,0.0,0.48433]
[1780079524168,45.8,73721.62,0.02,0.00333,0.0,0.48442]
[1780079529206,45.8,73711.39,0.02,0.00328,0.0,0.4783]
[1780079534240,45.8,73719.42,0.02,0.00332,0.0,0.4831]
[1780079539277,45.8,73720.77,0.02,0.00333,0.0,0.48391]
[1780079544309,45.8,73722.01,0.02,0.00333,0.0,0.48465]
[1780079550352,45.8,73721.95,0.02,0.00333,0.0,0.48462]
[1780079555387,45.8,73719.42,0.02,0.00331,0.0,0.48219]
[1780079560423,45.8,73719.33,0.02,0.00331,0.0,0.48214]
[1780079565457,45.8,73720.06,0.02,0.00332,0.0,0.48257]
[1780079570492,45.8,73729.73,0.02,0.00336,0.0,0.4884]
[1780079575527,45.8,73723.67,0.02,0.00333,0.0,0.48474]
[1780079580561,45.8,73712.27,0.02,0.00328,0.0,0.47792]
[1780079587919,45.8,73713.4,0.02,0.00329,0.0,0.47859]
[1780079593653,45.8,73712.95,0.02,0.00328,0.0,0.47832]
[1780079598688,45.8,73714.7,0.02,0.00329,0.0,0.47937]
[1780079603732,45.8,73709.33,0.02,0.00327,0.0,0.47617]
[1780079608765,45.8,73703.94,0.02,0.00324,0.0,0.47298]
[1780079612795,45.8,73695.58,0.02,0.0032,0.0,0.46719]
[1780079618129,45.8,73705.74,0.02,0.00325,0.0,0.47315]
[1780079623872,45.8,73701.07,0.02,0.00322,0.0,0.4704]
[1780079628907,45.8,73703.22,0.02,0.00323,0.0,0.47167]
[1780079633943,45.8,73706.2,0.02,0.00325,0.0,0.47342]
[1780079638978,45.8,73716.77,0.02,0.00329,0.0,0.4797]
[1780079643008,45.8,73728.54,0.02,0.00335,0.0,0.48677]
[1780079648348,45.8,73733.07,0.02,0.00337,0.0,0.48951]
[1780079654085,45.8,73733.78,0.02,0.00337,0.0,0.48995]
[1780079659123,45.8,73727.96,0.02,0.00335,0.0,0.48642]
[1780079664156,45.8,73727.62,0.02,0.00334,0.0,0.48621]
[1780079669190,45.8,73726.59,0.02,0.00334,0.0,0.48559]
[1780079674227,45.8,73726.01,0.02,0.00333,0.0,0.48433]
[1780079679266,45.8,73721.33,0.02,0.00331,0.0,0.48152]
[1780079684297,45.8,73721.52,0.02,0.00331,0.0,0.48163]
[1780079689331,45.8,73721.54,0.02,0.00331,0.0,0.48165]
[1780079694366,45.8,73723.13,0.02,0.00332,0.0,0.4826]
[1780079699407,45.8,73722.95,0.02,0.00332,0.0,0.48249]
[1780079704444,45.8,73722.86,0.02,0.00332,0.0,0.48244]
[1780079709487,45.8,73719.21,0.02,0.0033,0.0,0.48025]
[1780079710492,45.81,73705.08,0.02,0.00324,0.0,0.47233]
[1780079715531,45.82,73714.07,0.02,0.00329,0.0,0.47859]
[1780079720570,45.82,73718.53,0.02,0.00331,0.0,0.48125]
[1780079725601,45.82,73715.33,0.02,0.00329,0.0,0.47934]
[1780079730635,45.82,73714.24,0.02,0.00329,0.0,0.47869]
[1780079735673,45.82,73700.74,0.02,0.00322,0.0,0.46981]
[1780079740707,45.82,73690.53,0.02,0.00318,0.0,0.46386]
[1780079745747,45.82,73692.95,0.02,0.00319,0.0,0.46526]
[1780079750775,45.82,73697.95,0.02,0.00321,0.0,0.46818]
[1780079755811,45.82,73697.73,0.02,0.00321,0.0,0.46805]
[1780079760846,45.82,73703.42,0.02,0.00323,0.0,0.47139]
[1780079765882,45.82,73708.92,0.02,0.00326,0.0,0.47463]
[1780079770917,45.82,73703.25,0.02,0.00323,0.0,0.47129]
[1780079772931,45.82,73688.6,0.02,0.00317,0.0,0.46274]
[1780079776960,45.82,73676.72,0.02,0.00312,0.0,0.45591]
[1780079782004,45.82,73676.76,0.02,0.00312,0.0,0.45593]
[1780079787041,45.82,73676.57,0.02,0.00312,0.0,0.45582]
[1780079792078,45.82,73664.71,0.02,0.00306,0.0,0.44823]
[1780079797114,45.82,73659.7,0.02,0.00304,0.0,0.44541]
[1780079803155,45.82,73664.44,0.02,0.00306,0.0,0.44808]
[1780079808193,45.82,73673.08,0.02,0.0031,0.0,0.45297]
[1780079813225,45.82,73664.81,0.02,0.00306,0.0,0.44829]
[1780079818259,45.82,73670.29,0.02,0.00308,0.0,0.45138]
[1780079823295,45.82,73670.63,0.02,0.00309,0.0,0.45157]
[1780079828330,45.82,73680.68,0.02,0.00313,0.0,0.4573]
[1780079832360,45.82,73697.3,0.02,0.0032,0.0,0.46691]
[1780079834373,45.82,73710.93,0.02,0.00326,0.0,0.47492]
[1780079839407,45.82,73704.84,0.02,0.00323,0.0,0.47133]
[1780079844448,45.82,73704.3,0.02,0.00323,0.0,0.47101]
[1780079849478,45.82,73704.01,0.02,0.00323,0.0,0.47084]
[1780079855521,45.82,73703.89,0.02,0.00322,0.0,0.46988]
[1780079863575,45.82,73707.74,0.02,0.00324,0.0,0.47214]
[1780079868611,45.82,73700.06,0.02,0.00321,0.0,0.46764]
[1780079873645,45.82,73693.98,0.02,0.00318,0.0,0.4641]
[1780079879688,45.82,73692.77,0.02,0.00317,0.0,0.4634]
[1780079886736,45.82,73690.2,0.02,0.00316,0.0,0.46191]
[1780079891770,45.82,73698.05,0.02,0.0032,0.0,0.46646]
[1780079896810,45.82,73698.42,0.02,0.0032,0.0,0.46668]
[1780079904865,45.82,73697.73,0.02,0.0032,0.0,0.46628]
[1780079910265,45.82,73694.05,0.02,0.00318,0.0,0.46414]
[1780079915948,45.82,73695.07,0.02,0.00318,0.0,0.46385]
[1780079920980,45.82,73699.94,0.02,0.0032,0.0,0.46668]
[1780079926015,45.82,73702.97,0.02,0.00321,0.0,0.46845]
[1780079933068,45.82,73702.28,0.02,0.00321,0.0,0.46805]
[1780079938099,45.82,73694.96,0.02,0.00318,0.0,0.46378]
[1780079943135,45.82,73685.64,0.02,0.00314,0.0,0.4584]
[1780079948179,45.82,73697.61,0.02,0.00319,0.0,0.46532]
[1780079953205,45.82,73700.47,0.02,0.0032,0.0,0.46699]
[1780079958238,45.82,73705.0,0.02,0.00322,0.0,0.46964]
[1780079963274,45.82,73704.93,0.02,0.00322,0.0,0.4696]
[1780079968315,45.82,73702.6,0.02,0.00321,0.0,0.46823]
[1780079972342,45.82,73719.54,0.02,0.00328,0.0,0.47733]
[1780079977380,45.82,73726.65,0.02,0.00331,0.0,0.48158]
[1780079982414,45.82,73743.05,0.02,0.00339,0.0,0.49149]
[1780079987452,45.82,73747.98,0.02,0.00341,0.0,0.49451]
[1780079992483,45.82,73742.46,0.02,0.00339,0.0,0.49113]
[1780079997518,45.82,73731.97,0.02,0.00334,0.0,0.48478]
[1780080002555,45.82,73726.46,0.02,0.00331,0.0,0.48146]
[1780080008595,45.82,73726.2,0.02,0.00331,0.0,0.48131]
[1780080015645,45.82,73723.91,0.02,0.0033,0.0,0.47994]
[1780080020679,45.82,73723.84,0.02,0.0033,0.0,0.4799]
[1780080028738,45.82,73722.76,0.02,0.0033,0.0,0.47925]
[1780080033784,45.82,73730.86,0.02,0.00333,0.0,0.4832]
[1780080038805,45.82,73730.22,0.02,0.00332,0.0,0.48281]
[1780080043841,45.82,73730.32,0.02,0.00332,0.0,0.48287]
[1780080049883,45.82,73731.66,0.02,0.00333,0.0,0.48368]
[1780080054923,45.82,73735.43,0.02,0.00335,0.0,0.48595]
[1780080059959,45.82,73733.89,0.02,0.00334,0.0,0.48502]
[1780080064989,45.82,73719.89,0.02,0.00328,0.0,0.47664]
[1780080069020,45.82,73704.62,0.02,0.00321,0.0,0.46764]
[1780080074054,45.82,73708.0,0.02,0.00322,0.0,0.46962]
[1780080079096,45.82,73702.28,0.02,0.0032,0.0,0.46627]
[1780080084126,45.82,73702.49,0.02,0.0032,0.0,0.46639]
[1780080089161,45.82,73703.3,0.02,0.0032,0.0,0.46687]
[1780080094194,45.82,73704.22,0.02,0.0032,0.0,0.46652]
[1780080099230,45.82,73710.9,0.02,0.00323,0.0,0.47043]
[1780080104265,45.82,73711.95,0.02,0.00324,0.0,0.47105]
[1780080110309,45.82,73710.06,0.02,0.00323,0.0,0.46994]
[1780080116350,45.82,73704.22,0.02,0.0032,0.0,0.46652]
[1780080121761,45.82,73704.3,0.02,0.0032,0.0,0.46656]
[1780080127427,45.82,73712.62,0.02,0.00324,0.0,0.47144]
[1780080133469,45.82,73712.23,0.02,0.00324,0.0,0.47121]
[1780080138507,45.82,73712.62,0.02,0.00324,0.0,0.47144]
[1780080143540,45.82,73705.5,0.02,0.00321,0.0,0.46726]
[1780080148574,45.82,73704.18,0.02,0.0032,0.0,0.46649]
[1780080155623,45.82,73706.02,0.02,0.0032,0.0,0.46668]
[1780080160659,45.82,73706.05,0.02,0.0032,0.0,0.4667]
[1780080166700,45.82,73698.15,0.02,0.00317,0.0,0.4621]
[1780080172125,45.82,73696.13,0.02,0.00316,0.0,0.46094]
[1780080177777,45.82,73699.34,0.02,0.00317,0.0,0.46279]
[1780080182813,45.82,73697.84,0.02,0.00317,0.0,0.46193]
[1780080187848,45.82,73694.28,0.02,0.00315,0.0,0.45987]
[1780080192882,45.82,73694.57,0.02,0.00315,0.0,0.46004]
[1780080197918,45.82,73691.3,0.02,0.00314,0.0,0.45815]
[1780080205974,45.82,73685.33,0.02,0.00311,0.0,0.45473]
[1780080212023,45.82,73685.06,0.02,0.00311,0.0,0.45371]
[1780080218064,45.82,73688.81,0.02,0.00312,0.0,0.45585]
[1780080226122,45.82,73689.9,0.02,0.00313,0.0,0.45648]
[1780080232545,45.82,73690.6,0.02,0.00313,0.0,0.45688]
[1780080238209,45.82,73692.0,0.02,0.00314,0.0,0.45768]
[1780080243238,45.82,73691.39,0.02,0.00313,0.0,0.45733]
[1780080249280,45.82,73691.6,0.02,0.00313,0.0,0.45745]
[1780080255327,45.82,73691.74,0.02,0.00313,0.0,0.45753]
[1780080257338,45.82,73678.71,0.02,0.00308,0.0,0.4501]
[1780080262757,45.82,73677.15,0.02,0.00307,0.0,0.44922]
[1780080270435,45.82,73687.62,0.02,0.00312,0.0,0.45517]
[1780080275471,45.82,73687.92,0.02,0.00311,0.0,0.45447]
[1780080280508,45.82,73689.07,0.02,0.00312,0.0,0.45513]
[1780080289575,45.82,73689.14,0.02,0.00312,0.0,0.45517]
[1780080295613,45.82,73687.91,0.02,0.00311,0.0,0.45447]
[1780080300647,45.82,73693.22,0.02,0.00314,0.0,0.45751]
[1780080306691,45.82,73691.67,0.02,0.00313,0.0,0.45662]
[1780080309724,45.82,73679.88,0.02,0.00308,0.0,0.4499]
[1780080311740,45.82,73667.24,0.02,0.00302,0.0,0.4428]
[1780080316776,45.82,73664.68,0.02,0.00301,0.0,0.44137]
[1780080321809,45.82,73657.8,0.02,0.00299,0.0,0.43755]
[1780080326845,45.82,73655.61,0.02,0.00298,0.0,0.43635]
[1780080331881,45.82,73655.29,0.02,0.00297,0.0,0.43533]
[1780080336915,45.82,73652.96,0.02,0.00296,0.0,0.43405]
[1780080340945,45.82,73632.2,0.02,0.00288,0.0,0.42278]
[1780080343972,45.82,73607.96,0.02,0.00278,0.0,0.40995]
[1780080346014,45.82,73582.94,0.02,0.00268,0.0,0.39705]
[1780080347030,45.82,73541.77,0.02,0.00253,0.0,0.3766]
[1780080352059,45.82,73535.31,0.02,0.00251,0.0,0.37347]
[1780080355086,45.82,73553.11,0.02,0.00257,0.0,0.38214]
[1780080357097,45.82,73524.28,0.02,0.00247,0.0,0.36819]
[1780080362154,45.82,73515.09,0.02,0.00244,0.0,0.36383]
[1780080367175,45.82,73508.58,0.02,0.00242,0.0,0.36078]
[1780080372219,45.82,73512.19,0.02,0.00243,0.0,0.36247]
[1780080374235,45.82,73526.06,0.02,0.00248,0.0,0.36903]
[1780080377257,45.82,73511.05,0.02,0.00243,0.0,0.36193]
[1780080382324,45.82,73515.88,0.02,0.00244,0.0,0.36421]
[1780080387344,45.82,73518.02,0.02,0.00245,0.0,0.36522]
[1780080392376,45.82,73516.64,0.02,0.00244,0.0,0.36383]
[1780080397444,45.82,73527.91,0.02,0.00248,0.0,0.36918]
[1780080399448,45.82,73514.04,0.02,0.00243,0.0,0.36261]
[1780080401457,45.82,73501.82,0.02,0.00239,0.0,0.3569]
[1780080406492,45.82,73506.48,0.02,0.00241,0.0,0.35907]
[1780080411527,45.82,73512.9,0.02,0.00243,0.0,0.36207]
[1780080415556,45.82,73526.4,0.02,0.00247,0.0,0.36846]
[1780080420592,45.82,73517.32,0.02,0.00244,0.0,0.36415]
[1780080425631,45.82,73518.51,0.02,0.00245,0.0,0.36471]
[1780080427640,45.82,73500.17,0.02,0.00238,0.0,0.35614]
[1780080430665,45.82,73486.32,0.02,0.00234,0.0,0.34978]
[1780080435702,45.82,73485.25,0.02,0.00233,0.0,0.34929]
[1780080436709,45.82,73499.04,0.02,0.00238,0.0,0.35561]
[1780080441743,45.82,73487.83,0.02,0.00234,0.0,0.35047]
[1780080446779,45.82,73473.08,0.02,0.00229,0.0,0.34379]
[1780080451818,45.82,73470.12,0.02,0.00228,0.0,0.34177]
[1780080456852,45.82,73473.11,0.02,0.00229,0.0,0.3431]
[1780080461922,45.82,73482.85,0.02,0.00232,0.0,0.34749]
[1780080464276,45.82,73496.05,0.02,0.00237,0.0,0.35352]
[1780080469951,45.82,73498.34,0.02,0.00237,0.0,0.35457]
[1780080472981,45.82,73510.83,0.02,0.00242,0.0,0.36037]
[1780080478016,45.82,73512.17,0.02,0.00242,0.0,0.361]
[1780080483066,45.82,73527.43,0.02,0.00247,0.0,0.36821]
[1780080488102,45.82,73536.18,0.02,0.0025,0.0,0.37239]
[1780080493141,45.82,73540.1,0.02,0.00252,0.0,0.37428]
[1780080498172,45.82,73545.69,0.02,0.00254,0.0,0.37699]
[1780080502203,45.82,73525.37,0.02,0.00247,0.0,0.36722]
[1780080504214,45.82,73513.27,0.02,0.00242,0.0,0.36151]
[1780080509250,45.82,73504.8,0.02,0.00239,0.0,0.35756]
[1780080511265,45.82,73488.15,0.02,0.00233,0.0,0.34919]
[1780080516303,45.82,73481.54,0.02,0.00231,0.0,0.34619]
[1780080521336,45.82,73494.21,0.02,0.00235,0.0,0.35196]
[1780080526372,45.82,73499.16,0.02,0.00237,0.0,0.35423]
[1780080528384,45.82,73511.21,0.02,0.00241,0.0,0.35982]
[1780080533421,45.82,73512.94,0.02,0.00242,0.0,0.36063]
[1780080538458,45.82,73511.76,0.02,0.00241,0.0,0.36008]
[1780080543493,45.82,73504.93,0.02,0.00239,0.0,0.3569]
[1780080548528,45.82,73508.15,0.02,0.0024,0.0,0.35839]
[1780080552558,45.82,73490.82,0.02,0.00234,0.0,0.35041]
[1780080557591,45.82,73478.63,0.02,0.0023,0.0,0.34488]
[1780080562626,45.82,73468.4,0.02,0.00227,0.0,0.3403]
[1780080567664,45.82,73480.5,0.02,0.00231,0.0,0.34572]
[1780080571690,45.82,73471.67,0.02,0.00228,0.0,0.34106]
[1780080576725,45.82,73476.35,0.02,0.00229,0.0,0.34315]
[1780080581760,45.82,73476.68,0.02,0.00229,0.0,0.3433]
[1780080586795,45.82,73480.6,0.02,0.0023,0.0,0.34506]
[1780080591830,45.82,73474.02,0.02,0.00228,0.0,0.34211]
[1780080596867,45.82,73468.48,0.02,0.00226,0.0,0.33964]
[1780080601900,45.82,73462.85,0.02,0.00225,0.0,0.33715]
[1780080606935,45.82,73457.87,0.02,0.00223,0.0,0.33495]
[1780080611976,45.82,73458.34,0.02,0.00223,0.0,0.33516]
[1780080617008,45.82,73460.4,0.02,0.00224,0.0,0.33607]
[1780080622053,45.82,73459.42,0.02,0.00224,0.0,0.33564]
[1780080623054,45.82,73472.17,0.02,0.00228,0.0,0.34128]
[1780080625426,45.82,73459.28,0.02,0.00224,0.0,0.33557]
[1780080631115,45.82,73466.96,0.02,0.00226,0.0,0.33827]
[1780080636156,45.82,73475.7,0.02,0.00228,0.0,0.34216]
[1780080640175,45.82,73488.85,0.02,0.00233,0.0,0.34809]
[1780080645568,45.82,73479.13,0.02,0.00229,0.0,0.3437]
[1780080649265,45.82,73466.71,0.02,0.00225,0.0,0.33816]
[1780080654287,45.82,73460.6,0.02,0.00224,0.0,0.33546]
[1780080659323,45.82,73449.44,0.02,0.0022,0.0,0.33059]
[1780080663352,45.82,73436.44,0.02,0.00216,0.0,0.32499]
[1780080666372,45.82,73424.13,0.02,0.00212,0.0,0.31976]
[1780080671406,45.82,73420.53,0.02,0.00211,0.0,0.31824]
[1780080676440,45.82,73413.56,0.02,0.00209,0.0,0.31533]
[1780080680469,45.82,73399.45,0.02,0.00205,0.0,0.3095]
[1780080685506,45.82,73398.77,0.02,0.00204,0.0,0.30922]
[1780080690539,45.82,73393.23,0.02,0.00203,0.0,0.30696]
[1780080695574,45.82,73401.2,0.02,0.00205,0.0,0.30957]
[1780080700610,45.82,73396.92,0.02,0.00204,0.0,0.30782]
[1780080705647,45.82,73394.45,0.02,0.00203,0.0,0.30681]
[1780080710682,45.82,73402.51,0.02,0.00205,0.0,0.31011]
[1780080715716,45.82,73390.83,0.02,0.00202,0.0,0.30534]
[1780080717731,45.82,73377.67,0.02,0.00198,0.0,0.30005]
[1780080722771,45.82,73373.84,0.02,0.00197,0.0,0.29852]
[1780080724780,45.82,73358.3,0.02,0.00192,0.0,0.29241]
[1780080725785,45.82,73346.07,0.02,0.00189,0.0,0.28767]
[1780080728807,45.82,73325.89,0.02,0.00184,0.0,0.28]
[1780080733844,45.82,73302.34,0.02,0.00177,0.0,0.27127]
[1780080736268,45.82,73265.62,0.02,0.00168,0.0,0.25814]
[1780080740936,45.82,73229.85,0.02,0.00159,0.0,0.24589]
[1780080742922,45.82,73187.56,0.02,0.0015,0.0,0.23206]
[1780080743958,45.82,73166.93,0.02,0.00145,0.0,0.22557]
[1780080746356,45.82,73185.4,0.02,0.00149,0.0,0.23138]
[1780080747989,45.82,73205.09,0.02,0.00154,0.0,0.23771]
[1780080751017,45.82,73192.36,0.02,0.0015,0.0,0.23308]
[1780080752041,45.82,73134.82,0.02,0.00138,0.0,0.2153]
[1780080753040,45.82,73122.53,0.02,0.00135,0.0,0.21166]
[1780080754057,45.82,73101.66,0.02,0.00131,0.0,0.2056]
[1780080755105,45.82,73118.91,0.02,0.00135,0.0,0.21059]
[1780080760121,45.82,73125.04,0.02,0.00136,0.0,0.2124]
[1780080763144,45.82,73109.9,0.02,0.00133,0.0,0.20797]
[1780080764161,45.82,73091.36,0.02,0.00129,0.0,0.20267]
[1780080766557,45.82,73126.88,0.02,0.00136,0.0,0.21294]
[1780080772216,45.82,73123.74,0.02,0.00136,0.0,0.21201]
[1780080777255,45.82,73128.49,0.02,0.00137,0.0,0.21341]
[1780080782302,45.82,73147.0,0.02,0.00141,0.0,0.21896]
[1780080785322,45.82,73161.14,0.02,0.00144,0.0,0.22328]
[1780080790360,45.82,73171.71,0.02,0.00146,0.0,0.22655]
[1780080793378,45.82,73189.34,0.02,0.0015,0.0,0.23211]
[1780080798414,45.82,73201.35,0.02,0.00152,0.0,0.23597]
[1780080802444,45.82,73216.07,0.02,0.00156,0.0,0.24077]
[1780080807478,45.82,73209.09,0.02,0.00154,0.0,0.23849]
[1780080812513,45.82,73212.71,0.02,0.00155,0.0,0.23914]
[1780080817554,45.82,73216.79,0.02,0.00156,0.0,0.24048]
[1780080820578,45.82,73232.64,0.02,0.00159,0.0,0.24574]
[1780080823597,45.82,73216.29,0.02,0.00156,0.0,0.24032]
[1780080827627,45.82,73228.67,0.02,0.00158,0.0,0.24442]
[1780080829657,45.82,73246.84,0.02,0.00163,0.0,0.25054]
[1780080834687,45.82,73247.45,0.02,0.00163,0.0,0.25075]
[1780080839749,45.82,73240.34,0.02,0.00161,0.0,0.24834]
[1780080842779,45.82,73223.36,0.02,0.00157,0.0,0.24265]
[1780080846806,45.82,73206.22,0.02,0.00153,0.0,0.23703]
[1780080851841,45.82,73204.48,0.02,0.00153,0.0,0.23646]
[1780080856877,45.82,73202.96,0.02,0.00152,0.0,0.23597]
[1780080861914,45.82,73212.07,0.02,0.00155,0.0,0.23893]
[1780080865940,45.82,73233.46,0.02,0.0016,0.0,0.24602]
[1780080870978,45.82,73227.73,0.02,0.00158,0.0,0.2441]
[1780080876033,45.82,73246.56,0.02,0.00162,0.0,0.2499]
[1780080881051,45.82,73249.23,0.02,0.00163,0.0,0.25081]
[1780080886083,45.82,73243.76,0.02,0.00162,0.0,0.24895]
[1780080891116,45.82,73250.61,0.02,0.00163,0.0,0.25128]
[1780080896151,45.82,73252.35,0.02,0.00164,0.0,0.25188]
[1780080901194,45.82,73239.14,0.02,0.00161,0.0,0.24739]
[1780080905217,45.82,73226.18,0.02,0.00157,0.0,0.24305]
[1780080910253,45.82,73216.78,0.02,0.00155,0.0,0.23995]
[1780080913274,45.82,73201.82,0.02,0.00152,0.0,0.23508]
[1780080918307,45.82,73214.54,0.02,0.00155,0.0,0.23921]
[1780080923344,45.82,73211.67,0.02,0.00154,0.0,0.23827]
[1780080926367,45.82,73225.44,0.02,0.00157,0.0,0.2428]
[1780080929751,45.82,73238.76,0.02,0.0016,0.0,0.24726]
[1780080935435,45.82,73258.74,0.02,0.00165,0.0,0.25352]
[1780080940470,45.82,73257.34,0.02,0.00165,0.0,0.25304]
[1780080945506,45.82,73267.76,0.02,0.00167,0.0,0.25665]
[1780080947520,45.82,73281.84,0.02,0.00171,0.0,0.26159]
[1780080949895,45.82,73298.62,0.02,0.00175,0.0,0.2676]
[1780080955576,45.82,73299.98,0.02,0.00175,0.0,0.26809]
[1780080960614,45.82,73303.76,0.02,0.00176,0.0,0.26946]
[1780080965654,45.82,73297.69,0.02,0.00175,0.0,0.26726]
[1780080970691,45.82,73300.72,0.02,0.00175,0.0,0.26836]
[1780080975727,45.82,73290.51,0.02,0.00173,0.0,0.26468]
[1780080980762,45.82,73283.95,0.02,0.00171,0.0,0.26234]
[1780080985795,45.82,73270.79,0.02,0.00168,0.0,0.2577]
[1780080990830,45.82,73268.14,0.02,0.00167,0.0,0.25678]
[1780080995865,45.82,73269.76,0.02,0.00167,0.0,0.25678]
[1780080998886,45.82,73285.7,0.02,0.00171,0.0,0.26239]
[1780081003921,45.82,73288.36,0.02,0.00172,0.0,0.26334]
[1780081008956,45.82,73294.65,0.02,0.00174,0.0,0.26559]
[1780081013993,45.82,73292.53,0.02,0.00173,0.0,0.26483]
[1780081019028,45.82,73288.51,0.02,0.00172,0.0,0.26339]
[1780081023078,45.82,73265.92,0.02,0.00166,0.0,0.25545]
[1780081028100,45.82,73266.61,0.02,0.00166,0.0,0.25569]
[1780081033140,45.82,73270.89,0.02,0.00168,0.0,0.25718]
[1780081038174,45.82,73271.52,0.02,0.00168,0.0,0.2574]
[1780081043208,45.82,73263.46,0.02,0.00166,0.0,0.2546]
[1780081048239,45.82,73272.43,0.02,0.00168,0.0,0.25772]
[1780081053278,45.82,73275.65,0.02,0.00168,0.0,0.25828]
[1780081058312,45.82,73284.18,0.02,0.0017,0.0,0.26128]
[1780081063349,45.82,73286.72,0.02,0.00171,0.0,0.26219]
[1780081068382,45.82,73288.99,0.02,0.00172,0.0,0.26299]
[1780081073417,45.82,73290.76,0.02,0.00172,0.0,0.26362]
[1780081078452,45.82,73280.95,0.02,0.0017,0.0,0.26014]
[1780081083495,45.82,73266.6,0.02,0.00166,0.0,0.25513]
[1780081085518,45.82,73247.07,0.02,0.00161,0.0,0.24843]
[1780081090926,45.82,73250.68,0.02,0.00162,0.0,0.24966]
[1780081096593,45.82,73248.93,0.02,0.00162,0.0,0.24906]
[1780081101630,45.82,73245.54,0.02,0.00161,0.0,0.24792]
[1780081106663,45.82,73243.56,0.02,0.00161,0.0,0.24725]
[1780081111698,45.82,73254.36,0.02,0.00163,0.0,0.25036]
[1780081116733,45.82,73257.18,0.02,0.00163,0.0,0.25133]
[1780081121767,45.82,73266.15,0.02,0.00166,0.0,0.25441]
[1780081126803,45.82,73268.68,0.02,0.00166,0.0,0.25529]
[1780081131839,45.82,73267.59,0.02,0.00166,0.0,0.25491]
[1780081136873,45.82,73268.24,0.02,0.00166,0.0,0.25514]
[1780081141913,45.82,73262.47,0.02,0.00165,0.0,0.25314]
[1780081146946,45.82,73264.52,0.02,0.00165,0.0,0.25385]
[1780081151981,45.82,73255.2,0.02,0.00163,0.0,0.25065]
[1780081157017,45.82,73259.49,0.02,0.00164,0.0,0.25212]
[1780081162051,45.82,73266.26,0.02,0.00166,0.0,0.25445]
[1780081167086,45.82,73275.04,0.02,0.00168,0.0,0.2575]
[1780081172121,45.82,73272.28,0.02,0.00167,0.0,0.25598]
[1780081177158,45.82,73273.07,0.02,0.00167,0.0,0.25626]
[1780081182192,45.82,73276.22,0.02,0.00168,0.0,0.25736]
[1780081187227,45.82,73274.78,0.02,0.00167,0.0,0.25685]
[1780081192262,45.82,73276.95,0.02,0.00168,0.0,0.25761]
[1780081197296,45.82,73281.04,0.02,0.00169,0.0,0.25904]
[1780081202373,45.82,73279.61,0.02,0.00169,0.0,0.25854]
[1780081207385,45.82,73291.12,0.02,0.00172,0.0,0.26261]
[1780081212437,45.82,73309.12,0.02,0.00176,0.0,0.26908]
[1780081215835,45.82,73294.3,0.02,0.00172,0.0,0.26374]
[1780081221575,45.82,73279.98,0.02,0.00169,0.0,0.25867]
[1780081226607,45.82,73283.98,0.02,0.0017,0.0,0.26008]
[1780081231643,45.82,73282.57,0.02,0.00169,0.0,0.25902]
[1780081236680,45.82,73276.32,0.02,0.00167,0.0,0.25683]
[1780081239700,45.82,73259.32,0.02,0.00163,0.0,0.25096]
[1780081244736,45.82,73256.64,0.02,0.00163,0.0,0.25004]
[1780081249771,45.82,73256.17,0.02,0.00163,0.0,0.24988]
[1780081253799,45.82,73241.67,0.02,0.00159,0.0,0.24499]
[1780081258834,45.82,73232.6,0.02,0.00157,0.0,0.24197]
[1780081261857,45.82,73212.75,0.02,0.00152,0.0,0.23547]
[1780081266895,45.82,73202.75,0.02,0.0015,0.0,0.23226]
[1780081270935,45.82,73222.96,0.02,0.00155,0.0,0.23879]
[1780081276265,45.82,73236.15,0.02,0.00158,0.0,0.24315]
[1780081282010,45.82,73243.54,0.02,0.0016,0.0,0.24561]
[1780081287045,45.82,73245.04,0.02,0.0016,0.0,0.24612]
[1780081292080,45.82,73259.1,0.02,0.00163,0.0,0.25033]
[1780081298124,45.82,73261.64,0.02,0.00163,0.0,0.2512]
[1780081303161,45.82,73271.29,0.02,0.00166,0.0,0.25452]
[1780081308195,45.82,73284.74,0.02,0.00169,0.0,0.25922]
[1780081313229,45.82,73287.55,0.02,0.0017,0.0,0.26021]
[1780081318265,45.82,73278.51,0.02,0.00168,0.0,0.25703]
[1780081323299,45.82,73281.29,0.02,0.00168,0.0,0.258]
[1780081327328,45.82,73293.99,0.02,0.00171,0.0,0.26249]
[1780081332361,45.82,73294.59,0.02,0.00172,0.0,0.2627]
[1780081337401,45.82,73297.57,0.02,0.00172,0.0,0.26376]
[1780081342435,45.82,73302.22,0.02,0.00174,0.0,0.26543]
[1780081347467,45.82,73308.06,0.02,0.00175,0.0,0.26753]
[1780081352503,45.82,73310.21,0.02,0.00175,0.0,0.26773]
[1780081354518,45.82,73327.39,0.02,0.0018,0.0,0.27401]
[1780081359557,45.82,73329.38,0.02,0.0018,0.0,0.27475]
[1780081364588,45.82,73339.66,0.02,0.00183,0.0,0.27858]
[1780081369633,45.82,73341.54,0.02,0.00184,0.0,0.27928]
[1780081374671,45.82,73345.07,0.02,0.00184,0.0,0.28061]
[1780081379703,45.82,73349.96,0.02,0.00186,0.0,0.28246]
[1780081384736,45.82,73348.17,0.02,0.00185,0.0,0.28178]
[1780081389771,45.82,73346.79,0.02,0.00185,0.0,0.28126]
[1780081394810,45.82,73354.04,0.02,0.00187,0.0,0.28401]
[1780081399846,45.82,73358.07,0.02,0.00188,0.0,0.28555]
[1780081404879,45.82,73352.5,0.02,0.00186,0.0,0.28343]
[1780081409915,45.82,73351.97,0.02,0.00186,0.0,0.28322]
[1780081414951,45.82,73350.44,0.02,0.00186,0.0,0.28204]
[1780081419986,45.82,73359.97,0.02,0.00188,0.0,0.28567]
[1780081425025,45.82,73360.56,0.02,0.00188,0.0,0.28589]
[1780081430061,45.82,73349.27,0.02,0.00185,0.0,0.28159]
[1780081435094,45.82,73352.99,0.02,0.00186,0.0,0.28301]
[1780081440129,45.82,73356.0,0.02,0.00187,0.0,0.28415]
[1780081445164,45.82,73359.3,0.02,0.00188,0.0,0.28541]
[1780081450199,45.82,73369.97,0.02,0.00191,0.0,0.28952]
[1780081455234,45.82,73368.6,0.02,0.00191,0.0,0.28899]
[1780081460275,45.82,73372.64,0.02,0.00192,0.0,0.29056]
[1780081465307,45.82,73369.08,0.02,0.00191,0.0,0.28918]
[1780081470339,45.82,73375.09,0.02,0.00192,0.0,0.29151]
[1780081476381,45.82,73373.37,0.02,0.00191,0.0,0.29022]
[1780081481415,45.82,73376.54,0.02,0.00192,0.0,0.29146]
[1780081484438,45.82,73362.49,0.02,0.00188,0.0,0.28602]
[1780081489473,45.82,73363.61,0.02,0.00189,0.0,0.28645]
[1780081494507,45.82,73359.37,0.02,0.00188,0.0,0.28483]
[1780081499555,45.82,73358.51,0.02,0.00187,0.0,0.2845]
[1780081501555,45.82,73371.34,0.02,0.00191,0.0,0.28944]
[1780081506590,45.82,73378.64,0.02,0.00193,0.0,0.29228]
[1780081511626,45.82,73378.69,0.02,0.00193,0.0,0.2923]
[1780081515655,45.82,73364.22,0.02,0.00189,0.0,0.28669]
[1780081520690,45.82,73365.14,0.02,0.00189,0.0,0.28704]
[1780081525726,45.82,73370.44,0.02,0.00191,0.0,0.28909]
[1780081530761,45.82,73376.16,0.02,0.00192,0.0,0.29131]
[1780081535796,45.82,73374.98,0.02,0.00191,0.0,0.29023]
[1780081540831,45.82,73373.14,0.02,0.00191,0.0,0.28952]
[1780081545868,45.82,73375.85,0.02,0.00192,0.0,0.29057]
[1780081550906,45.82,73367.83,0.02,0.00189,0.0,0.28746]
[1780081555938,45.82,73372.99,0.02,0.00191,0.0,0.28946]
[1780081560973,45.82,73376.63,0.02,0.00192,0.0,0.29087]
[1780081566008,45.82,73375.69,0.02,0.00192,0.0,0.29051]
[1780081571046,45.82,73367.7,0.02,0.00189,0.0,0.28741]
[1780081576080,45.82,73365.84,0.02,0.00189,0.0,0.2867]
[1780081581116,45.82,73366.84,0.02,0.00189,0.0,0.28708]
[1780081586151,45.82,73368.38,0.02,0.0019,0.0,0.28767]
[1780081591185,45.82,73375.19,0.02,0.00191,0.0,0.28969]
[1780081596221,45.82,73376.62,0.02,0.00192,0.0,0.29025]
[1780081601258,45.82,73377.68,0.02,0.00192,0.0,0.29066]
[1780081606293,45.82,73371.01,0.02,0.0019,0.0,0.28807]
[1780081611326,45.82,73367.01,0.02,0.00189,0.0,0.28653]
[1780081616363,45.82,73370.5,0.02,0.0019,0.0,0.28788]
[1780081621397,45.82,73367.83,0.02,0.00189,0.0,0.28685]
[1780081622404,45.82,73352.84,0.02,0.00185,0.0,0.28113]
[1780081625426,45.82,73367.12,0.02,0.00189,0.0,0.28658]
[1780081630459,45.82,73377.86,0.02,0.00192,0.0,0.29073]
[1780081635496,45.82,73378.22,0.02,0.00192,0.0,0.29087]
[1780081640530,45.82,73373.84,0.02,0.00191,0.0,0.28917]
[1780081645569,45.82,73374.54,0.02,0.00191,0.0,0.28944]
[1780081651610,45.82,73372.85,0.02,0.0019,0.0,0.28817]
[1780081656644,45.82,73372.64,0.02,0.0019,0.0,0.28809]
[1780081661681,45.82,73371.02,0.02,0.0019,0.0,0.28746]
[1780081664700,45.82,73382.99,0.02,0.00193,0.0,0.29211]
[1780081669736,45.82,73385.97,0.02,0.00194,0.0,0.29328]
[1780081674770,45.82,73387.6,0.02,0.00194,0.0,0.29392]
[1780081679807,45.82,73391.39,0.02,0.00195,0.0,0.29541]
[1780081684841,45.82,73391.6,0.02,0.00195,0.0,0.29549]
[1780081689876,45.82,73397.23,0.02,0.00197,0.0,0.29772]
[1780081694911,45.82,73398.15,0.02,0.00197,0.0,0.29809]
[1780081699947,45.82,73398.77,0.02,0.00197,0.0,0.29834]
[1780081704981,45.82,73394.11,0.02,0.00196,0.0,0.29648]
[1780081710020,45.82,73391.77,0.02,0.00195,0.0,0.29556]
[1780081716059,45.82,73387.64,0.02,0.00194,0.0,0.29331]
[1780081721096,45.82,73386.65,0.02,0.00194,0.0,0.29292]
[1780081726130,45.82,73385.54,0.02,0.00193,0.0,0.29248]
[1780081731166,45.82,73385.22,0.02,0.00193,0.0,0.29236]
[1780081736200,45.82,73386.38,0.02,0.00193,0.0,0.29281]
[1780081741235,45.82,73388.7,0.02,0.00194,0.0,0.29372]
[1780081746271,45.82,73388.09,0.02,0.00194,0.0,0.29348]
[1780081751306,45.82,73387.9,0.02,0.00194,0.0,0.29341]
[1780081756341,45.82,73383.71,0.02,0.00193,0.0,0.29177]
[1780081761375,45.82,73387.25,0.02,0.00194,0.0,0.29315]
[1780081764397,45.82,73399.49,0.02,0.00197,0.0,0.29799]
[1780081769848,45.82,73402.23,0.02,0.00198,0.0,0.29908]
[1780081775474,45.82,73402.81,0.02,0.00198,0.0,0.29868]
[1780081778496,45.82,73390.6,0.02,0.00194,0.0,0.29384]
[1780081782528,45.82,73376.49,0.02,0.0019,0.0,0.28834]
[1780081787558,45.82,73371.42,0.02,0.00189,0.0,0.28639]
[1780081792594,45.82,73370.05,0.02,0.00189,0.0,0.28586]
[1780081797629,45.82,73372.57,0.02,0.00189,0.0,0.28683]
[1780081802663,45.82,73372.01,0.02,0.00189,0.0,0.28661]
[1780081807699,45.82,73370.78,0.02,0.00189,0.0,0.28614]
[1780081813741,45.82,73369.34,0.02,0.00188,0.0,0.28559]
[1780081818777,45.82,73368.14,0.02,0.00188,0.0,0.28513]
[1780081823812,45.82,73368.69,0.02,0.00188,0.0,0.28534]
[1780081828848,45.82,73368.66,0.02,0.00188,0.0,0.28533]
[1780081833883,45.82,73372.98,0.02,0.00189,0.0,0.28637]
[1780081838917,45.82,73374.0,0.02,0.00189,0.0,0.28677]
[1780081843952,45.82,73373.26,0.02,0.00189,0.0,0.28648]
[1780081848988,45.82,73377.35,0.02,0.0019,0.0,0.28806]
[1780081854022,45.82,73377.29,0.02,0.0019,0.0,0.28803]
[1780081859057,45.82,73377.33,0.02,0.0019,0.0,0.28805]
[1780081864093,45.82,73371.13,0.02,0.00188,0.0,0.28566]
[1780081869129,45.82,73360.93,0.02,0.00186,0.0,0.28177]
[1780081874165,45.82,73361.85,0.02,0.00186,0.0,0.28212]
[1780081879199,45.82,73358.83,0.02,0.00185,0.0,0.28098]
[1780081884233,45.82,73357.21,0.02,0.00185,0.0,0.28037]
[1780081889269,45.82,73356.0,0.02,0.00184,0.0,0.27991]
[1780081894303,45.82,73366.45,0.02,0.00187,0.0,0.28326]
[1780081899345,45.82,73371.19,0.02,0.00188,0.0,0.28507]
[1780081904380,45.82,73369.04,0.02,0.00187,0.0,0.28425]
[1780081909413,45.82,73363.79,0.02,0.00186,0.0,0.28225]
[1780081914452,45.82,73368.11,0.02,0.00187,0.0,0.2839]
[1780081919485,45.82,73360.65,0.02,0.00185,0.0,0.28106]
[1780081924521,45.82,73356.03,0.02,0.00184,0.0,0.27932]
[1780081929557,45.82,73355.52,0.02,0.00184,0.0,0.27913]
[1780081934603,45.82,73353.16,0.02,0.00183,0.0,0.27824]
[1780081938623,45.82,73340.94,0.02,0.0018,0.0,0.27369]
[1780081943654,45.82,73337.68,0.02,0.00179,0.0,0.27249]
[1780081948689,45.82,73339.76,0.02,0.0018,0.0,0.27326]
[1780081953725,45.82,73350.4,0.02,0.00182,0.0,0.27661]
[1780081958760,45.82,73352.96,0.02,0.00183,0.0,0.27757]
[1780081963795,45.82,73353.59,0.02,0.00183,0.0,0.2778]
[1780081968831,45.82,73353.76,0.02,0.00183,0.0,0.27787]
[1780081973865,45.82,73354.82,0.02,0.00183,0.0,0.27826]
[1780081978904,45.82,73355.16,0.02,0.00183,0.0,0.27839]
[1780081983939,45.82,73354.47,0.02,0.00183,0.0,0.27813]
[1780081988975,45.82,73353.91,0.02,0.00183,0.0,0.27792]
[1780081994010,45.82,73343.77,0.02,0.0018,0.0,0.27415]
[1780081999051,45.82,73341.42,0.02,0.0018,0.0,0.27328]
[1780082004080,45.82,73339.55,0.02,0.00179,0.0,0.27259]
[1780082010121,45.82,73340.22,0.02,0.00179,0.0,0.27283]
[1780082015158,45.82,73340.27,0.02,0.00179,0.0,0.27226]
[1780082020192,45.82,73337.06,0.02,0.00178,0.0,0.27108]
[1780082025226,45.82,73340.88,0.02,0.00179,0.0,0.27249]
[1780082031268,45.82,73340.3,0.02,0.00179,0.0,0.27227]
[1780082037312,45.82,73351.71,0.02,0.00182,0.0,0.2765]
[1780082042347,45.82,73351.75,0.02,0.00182,0.0,0.27652]
[1780082047382,45.82,73352.48,0.02,0.00182,0.0,0.27679]
[1780082052418,45.82,73352.87,0.02,0.00182,0.0,0.27693]
[1780082057450,45.82,73345.0,0.02,0.0018,0.0,0.27401]
[1780082062487,45.82,73338.99,0.02,0.00179,0.0,0.27179]
[1780082067522,45.82,73341.25,0.02,0.00179,0.0,0.27262]
[1780082072557,45.82,73340.22,0.02,0.00179,0.0,0.27165]
[1780082077592,45.82,73335.1,0.02,0.00177,0.0,0.26978]
[1780082084644,45.82,73341.43,0.02,0.00179,0.0,0.2721]
[1780082089676,45.82,73339.35,0.02,0.00178,0.0,0.27133]
[1780082094711,45.82,73339.56,0.02,0.00178,0.0,0.27141]
[1780082099747,45.82,73339.82,0.02,0.00178,0.0,0.27151]
[1780082104791,45.82,73337.15,0.02,0.00178,0.0,0.27053]
[1780082109269,45.82,73349.57,0.02,0.00181,0.0,0.27511]
[1780082114866,45.82,73356.36,0.02,0.00183,0.0,0.27764]
[1780082119898,45.82,73353.41,0.02,0.00182,0.0,0.27654]
[1780082124935,45.82,73353.77,0.02,0.00182,0.0,0.27667]
[1780082129969,45.82,73353.43,0.02,0.00182,0.0,0.27654]
[1780082131986,45.82,73327.54,0.02,0.00175,0.0,0.26645]
[1780082137017,45.82,73322.4,0.02,0.00174,0.0,0.2646]
[1780082142052,45.82,73324.33,0.02,0.00174,0.0,0.26529]
[1780082147086,45.82,73326.11,0.02,0.00174,0.0,0.26593]
[1780082152121,45.82,73326.35,0.02,0.00175,0.0,0.26602]
[1780082157158,45.82,73324.57,0.02,0.00174,0.0,0.26538]
[1780082162195,45.82,73322.72,0.02,0.00174,0.0,0.26471]
[1780082164209,45.82,73310.65,0.02,0.00171,0.0,0.26041]
[1780082169245,45.82,73303.15,0.02,0.00169,0.0,0.25776]
[1780082174278,45.82,73302.4,0.02,0.00168,0.0,0.2575]
[1780082179314,45.82,73301.2,0.02,0.00168,0.0,0.25708]
[1780082184354,45.82,73301.07,0.02,0.00168,0.0,0.25703]
[1780082189387,45.82,73300.16,0.02,0.00168,0.0,0.25672]
[1780082194423,45.82,73299.19,0.02,0.00167,0.0,0.25581]
[1780082199459,45.82,73296.87,0.02,0.00167,0.0,0.25501]
[1780082204494,45.82,73296.96,0.02,0.00167,0.0,0.25504]
[1780082209528,45.82,73297.31,0.02,0.00167,0.0,0.25516]
[1780082214566,45.82,73292.18,0.02,0.00166,0.0,0.25338]
[1780082220054,45.82,73300.92,0.02,0.00168,0.0,0.25642]
[1780082225644,45.82,73305.32,0.02,0.00169,0.0,0.25796]
[1780082230680,45.82,73304.03,0.02,0.00169,0.0,0.25751]
[1780082232693,45.82,73291.97,0.02,0.00166,0.0,0.25331]
[1780082236725,45.82,73279.55,0.02,0.00163,0.0,0.24905]
[1780082241756,45.82,73277.25,0.02,0.00162,0.0,0.24826]
[1780082246793,45.82,73275.66,0.02,0.00162,0.0,0.24772]
[1780082251827,45.82,73269.02,0.02,0.0016,0.0,0.24494]
[1780082256864,45.82,73264.91,0.02,0.00159,0.0,0.24356]
[1780082261900,45.82,73263.46,0.02,0.00158,0.0,0.24308]
[1780082262925,45.82,73250.22,0.02,0.00155,0.0,0.2387]
[1780082264928,45.82,73236.24,0.02,0.00152,0.0,0.23415]
[1780082270404,45.82,73243.32,0.02,0.00154,0.0,0.23644]
[1780082276006,45.82,73262.49,0.02,0.00158,0.0,0.24275]
[1780082281149,45.82,73250.97,0.02,0.00155,0.0,0.23894]
[1780082286159,45.82,73237.07,0.02,0.00152,0.0,0.23442]
[1780082292162,45.82,73243.48,0.02,0.00154,0.0,0.23649]
[1780082294176,45.82,73264.17,0.02,0.00158,0.0,0.24331]
[1780082299214,45.82,73273.56,0.02,0.00161,0.0,0.24647]
[1780082304246,45.82,73269.9,0.02,0.0016,0.0,0.24523]
[1780082309282,45.82,73264.99,0.02,0.00159,0.0,0.24359]
[1780082314319,45.82,73276.8,0.02,0.00161,0.0,0.24701]
[1780082319355,45.82,73263.44,0.02,0.00158,0.0,0.24253]
[1780082322377,45.82,73232.6,0.02,0.00151,0.0,0.23245]
[1780082327430,45.82,73214.48,0.02,0.00147,0.0,0.22671]
[1780082329442,45.82,73195.74,0.02,0.00143,0.0,0.22089]
[1780082334479,45.82,73188.41,0.02,0.00141,0.0,0.21866]
[1780082339520,45.82,73180.96,0.02,0.0014,0.0,0.2164]
[1780082340536,45.82,73168.34,0.02,0.00137,0.0,0.21263]
[1780082344559,45.82,73155.17,0.02,0.00134,0.0,0.20876]
[1780082349594,45.82,73149.12,0.02,0.00133,0.0,0.207]
[1780082352615,45.82,73168.63,0.02,0.00137,0.0,0.21272]
[1780082357650,45.82,73164.65,0.02,0.00136,0.0,0.21154]
[1780082362690,45.82,73166.02,0.02,0.00136,0.0,0.21195]
[1780082363691,45.82,73178.37,0.02,0.00139,0.0,0.21563]
[1780082367720,45.82,73191.57,0.02,0.00142,0.0,0.21962]
[1780082372755,45.82,73186.92,0.02,0.00141,0.0,0.21771]
[1780082376781,45.82,73173.05,0.02,0.00138,0.0,0.21355]
[1780082381190,45.82,73188.7,0.02,0.00141,0.0,0.21825]
[1780082386856,45.82,73191.78,0.02,0.00142,0.0,0.21918]
[1780082391890,45.82,73193.63,0.02,0.00142,0.0,0.21975]
[1780082396926,45.82,73202.81,0.02,0.00144,0.0,0.22257]
[1780082401330,45.82,73218.4,0.02,0.00147,0.0,0.22743]
[1780082407006,45.82,73223.26,0.02,0.00148,0.0,0.22896]
[1780082412041,45.82,73223.6,0.02,0.00149,0.0,0.22907]
[1780082417075,45.82,73220.91,0.02,0.00148,0.0,0.22822]
[1780082422111,45.82,73221.36,0.02,0.00148,0.0,0.22836]
[1780082427146,45.82,73222.18,0.02,0.00148,0.0,0.22862]
[1780082432185,45.82,73198.94,0.02,0.00143,0.0,0.22087]
[1780082437217,45.82,73192.88,0.02,0.00141,0.0,0.21902]
[1780082444268,45.82,73195.62,0.02,0.00142,0.0,0.21986]
[1780082449304,45.82,73199.58,0.02,0.00143,0.0,0.22107]
[1780082454337,45.82,73201.4,0.02,0.00143,0.0,0.22163]
[1780082459375,45.82,73190.63,0.02,0.00141,0.0,0.21834]
[1780082464406,45.82,73184.99,0.02,0.0014,0.0,0.21663]
[1780082469465,45.82,73180.42,0.02,0.00139,0.0,0.21526]
[1780082474479,45.82,73184.52,0.02,0.0014,0.0,0.21649]
[1780082479516,45.82,73189.25,0.02,0.00141,0.0,0.21792]
[1780082484549,45.82,73199.42,0.02,0.00143,0.0,0.22102]
[1780082489585,45.82,73204.59,0.02,0.00144,0.0,0.22261]
[1780082494619,45.82,73205.56,0.02,0.00144,0.0,0.22241]
[1780082499654,45.82,73203.22,0.02,0.00143,0.0,0.22169]
[1780082504689,45.82,73210.54,0.02,0.00145,0.0,0.22395]
[1780082509724,45.82,73214.77,0.02,0.00146,0.0,0.22527]
[1780082514762,45.82,73207.86,0.02,0.00144,0.0,0.22312]
[1780082519795,45.82,73207.99,0.02,0.00144,0.0,0.22316]
[1780082523848,45.82,73192.17,0.02,0.00141,0.0,0.21831]
[1780082528882,45.82,73193.38,0.02,0.00141,0.0,0.21868]
[1780082533915,45.82,73199.91,0.02,0.00143,0.0,0.22067]
[1780082538953,45.82,73200.34,0.02,0.00143,0.0,0.2208]
[1780082543987,45.82,73201.37,0.02,0.00143,0.0,0.22112]
[1780082549025,45.82,73201.97,0.02,0.00143,0.0,0.2213]
[1780082554060,45.82,73204.01,0.02,0.00143,0.0,0.22143]
[1780082559095,45.82,73215.28,0.02,0.00146,0.0,0.22492]
[1780082564130,45.82,73220.84,0.02,0.00147,0.0,0.22665]
[1780082569165,45.82,73223.04,0.02,0.00147,0.0,0.22735]
[1780082574199,45.82,73224.46,0.02,0.00148,0.0,0.22779]
[1780082579236,45.82,73218.25,0.02,0.00146,0.0,0.22584]
[1780082584270,45.82,73219.88,0.02,0.00147,0.0,0.22635]
[1780082589305,45.82,73221.78,0.02,0.00147,0.0,0.22695]
[1780082594340,45.82,73224.27,0.02,0.00148,0.0,0.22773]
[1780082599377,45.82,73232.01,0.02,0.00149,0.0,0.23018]
[1780082604412,45.82,73231.85,0.02,0.00149,0.0,0.23013]
[1780082609445,45.82,73239.43,0.02,0.00151,0.0,0.23256]
[1780082611817,45.82,73223.82,0.02,0.00147,0.0,0.22708]
[1780082617511,45.82,73225.72,0.02,0.00148,0.0,0.22768]
[1780082622545,45.82,73231.19,0.02,0.00149,0.0,0.22941]
[1780082627580,45.82,73233.42,0.02,0.00149,0.0,0.23011]
[1780082632615,45.82,73235.14,0.02,0.0015,0.0,0.23066]
[1780082637650,45.82,73235.82,0.02,0.0015,0.0,0.23088]
[1780082642687,45.82,73230.65,0.02,0.00149,0.0,0.22923]
[1780082647722,45.82,73227.57,0.02,0.00148,0.0,0.22826]
[1780082652755,45.82,73232.65,0.02,0.00149,0.0,0.22987]
[1780082658796,45.82,73233.66,0.02,0.00149,0.0,0.23019]
[1780082663835,45.82,73235.43,0.02,0.0015,0.0,0.23075]
[1780082668866,45.82,73237.2,0.02,0.0015,0.0,0.23132]
[1780082673906,45.82,73248.93,0.02,0.00153,0.0,0.23457]
[1780082678939,45.82,73248.16,0.02,0.00152,0.0,0.23432]
[1780082683973,45.82,73248.99,0.02,0.00153,0.0,0.23459]
[1780082685987,45.82,73233.86,0.02,0.00149,0.0,0.22974]
[1780082691022,45.82,73233.33,0.02,0.00149,0.0,0.22957]
[1780082696059,45.82,73230.25,0.02,0.00148,0.0,0.22859]
[1780082701092,45.82,73233.19,0.02,0.00149,0.0,0.22952]
[1780082706127,45.82,73240.53,0.02,0.00151,0.0,0.23186]
[1780082711162,45.82,73245.39,0.02,0.00152,0.0,0.23342]
[1780082716200,45.82,73246.44,0.02,0.00152,0.0,0.23376]
[1780082718210,45.82,73261.38,0.02,0.00155,0.0,0.23863]
[1780082723265,45.82,73259.25,0.02,0.00155,0.0,0.23793]
[1780082728285,45.82,73250.76,0.02,0.00153,0.0,0.23516]
[1780082733319,45.82,73243.45,0.02,0.00151,0.0,0.23228]
[1780082738354,45.82,73243.17,0.02,0.00151,0.0,0.23219]
[1780082743389,45.82,73253.19,0.02,0.00153,0.0,0.23542]
[1780082748424,45.82,73253.74,0.02,0.00153,0.0,0.2356]
[1780082753460,45.82,73243.63,0.02,0.00151,0.0,0.23233]
[1780082758494,45.82,73241.06,0.02,0.0015,0.0,0.23151]
[1780082763534,45.82,73244.83,0.02,0.00151,0.0,0.23272]
[1780082768568,45.82,73246.34,0.02,0.00152,0.0,0.23321]
[1780082773605,45.82,73251.76,0.02,0.00153,0.0,0.23496]
[1780082778643,45.82,73246.95,0.02,0.00152,0.0,0.2334]
[1780082783677,45.82,73247.53,0.02,0.00152,0.0,0.23359]
[1780082788717,45.82,73248.11,0.02,0.00152,0.0,0.23378]
[1780082793747,45.82,73249.09,0.02,0.00152,0.0,0.23357]
[1780082798781,45.82,73250.86,0.02,0.00152,0.0,0.23414]
[1780082803822,45.82,73245.01,0.02,0.00151,0.0,0.23225]
[1780082808857,45.82,73244.25,0.02,0.00151,0.0,0.23201]
[1780082815906,45.82,73243.52,0.02,0.00151,0.0,0.23178]
[1780082820957,45.82,73242.75,0.02,0.0015,0.0,0.23153]
[1780082825976,45.82,73239.51,0.02,0.0015,0.0,0.23049]
[1780082832023,45.82,73240.14,0.02,0.0015,0.0,0.2307]
[1780082837054,45.82,73243.1,0.02,0.00151,0.0,0.23164]
[1780082842091,45.82,73246.13,0.02,0.00151,0.0,0.23261]
[1780082847126,45.82,73257.0,0.02,0.00154,0.0,0.23613]
[1780082852162,45.82,73251.67,0.02,0.00152,0.0,0.23387]
[1780082857197,45.82,73251.77,0.02,0.00152,0.0,0.23391]
[1780082862231,45.82,73252.17,0.02,0.00152,0.0,0.23403]
[1780082867267,45.82,73252.33,0.02,0.00152,0.0,0.23409]
[1780082873310,45.82,73250.89,0.02,0.00152,0.0,0.23362]
[1780082878343,45.82,73250.83,0.02,0.00152,0.0,0.2336]
[1780082883378,45.82,73252.37,0.02,0.00152,0.0,0.2341]
[1780082888413,45.82,73253.14,0.02,0.00153,0.0,0.23435]
[1780082893830,45.82,73254.65,0.02,0.00153,0.0,0.23484]
[1780082899493,45.82,73253.57,0.02,0.00153,0.0,0.23449]
[1780082904528,45.82,73243.46,0.02,0.0015,0.0,0.23123]
[1780082909564,45.82,73246.3,0.02,0.00151,0.0,0.23214]
[1780082914605,45.82,73246.64,0.02,0.00151,0.0,0.23173]
[1780082919635,45.82,73247.47,0.02,0.00151,0.0,0.232]
[1780082924671,45.82,73248.32,0.02,0.00151,0.0,0.23227]
[1780082931720,45.82,73248.71,0.02,0.00151,0.0,0.23239]
[1780082936755,45.82,73247.57,0.02,0.00151,0.0,0.23203]
[1780082941789,45.82,73246.74,0.02,0.00151,0.0,0.23176]
[1780082949848,45.82,73243.97,0.02,0.0015,0.0,0.23088]
[1780082954880,45.82,73244.42,0.02,0.0015,0.0,0.23102]
[1780082959916,45.82,73244.24,0.02,0.0015,0.0,0.23096]
[1780082964951,45.82,73243.62,0.02,0.0015,0.0,0.23076]
[1780082970994,45.82,73244.98,0.02,0.0015,0.0,0.2312]
[1780082974395,45.82,73210.67,0.02,0.00142,0.0,0.21995]
[1780082980061,45.82,73214.76,0.02,0.00143,0.0,0.22121]
[1780082985093,45.82,73223.07,0.02,0.00145,0.0,0.22378]
[1780082990128,45.82,73224.9,0.02,0.00146,0.0,0.22435]
[1780082995162,45.82,73230.33,0.02,0.00147,0.0,0.22604]
[1780082998183,45.82,73244.44,0.02,0.0015,0.0,0.23051]
[1780083003218,45.82,73249.82,0.02,0.00151,0.0,0.23223]
[1780083008253,45.82,73258.69,0.02,0.00153,0.0,0.23509]
[1780083013288,45.82,73260.88,0.02,0.00154,0.0,0.2358]
[1780083018323,45.82,73260.61,0.02,0.00154,0.0,0.23571]
[1780083023357,45.82,73262.08,0.02,0.00154,0.0,0.23619]
[1780083028397,45.82,73263.86,0.02,0.00154,0.0,0.23677]
[1780083033431,45.82,73265.69,0.02,0.00154,0.0,0.23684]
[1780083038473,45.82,73266.88,0.02,0.00155,0.0,0.23723]
[1780083043500,45.82,73268.49,0.02,0.00155,0.0,0.23775]
[1780083048535,45.82,73268.17,0.02,0.00155,0.0,0.23765]
[1780083053569,45.82,73268.87,0.02,0.00155,0.0,0.23788]
[1780083058603,45.82,73269.63,0.02,0.00155,0.0,0.23813]
[1780083063652,45.82,73294.95,0.02,0.00161,0.0,0.24657]
[1780083066678,45.82,73314.59,0.02,0.00166,0.0,0.25329]
[1780083071709,45.82,73322.98,0.02,0.00168,0.0,0.25622]
[1780083075105,45.82,73347.9,0.02,0.00174,0.0,0.26507]
[1780083080779,45.82,73359.23,0.02,0.00177,0.0,0.26918]
[1780083085819,45.82,73353.71,0.02,0.00176,0.0,0.26717]
[1780083090855,45.82,73343.51,0.02,0.00173,0.0,0.26349]
[1780083092870,45.82,73333.52,0.02,0.0017,0.0,0.25936]
[1780083097917,45.82,73331.83,0.02,0.0017,0.0,0.25876]
[1780083102937,45.82,73335.48,0.02,0.00171,0.0,0.26005]
[1780083107974,45.82,73344.96,0.02,0.00173,0.0,0.26343]
[1780083113008,45.82,73356.41,0.02,0.00176,0.0,0.26757]
[1780083118045,45.82,73356.66,0.02,0.00176,0.0,0.26766]
[1780083122072,45.82,73343.2,0.02,0.00173,0.0,0.2628]
[1780083127109,45.82,73342.98,0.02,0.00173,0.0,0.26272]
[1780083132149,45.82,73345.91,0.02,0.00174,0.0,0.26377]
[1780083137184,45.82,73346.0,0.02,0.00174,0.0,0.26381]
[1780083142219,45.82,73350.23,0.02,0.00175,0.0,0.26533]
[1780083147254,45.82,73344.9,0.02,0.00173,0.0,0.26341]
[1780083152295,45.82,73356.12,0.02,0.00176,0.0,0.26688]
[1780083157325,45.82,73358.87,0.02,0.00177,0.0,0.26787]
[1780083162358,45.82,73363.64,0.02,0.00178,0.0,0.26962]
[1780083167393,45.82,73375.15,0.02,0.00181,0.0,0.27386]
[1780083172431,45.82,73376.36,0.02,0.00181,0.0,0.27431]
[1780083177465,45.82,73378.55,0.02,0.00182,0.0,0.27512]
[1780083182515,45.82,73393.68,0.02,0.00186,0.0,0.28081]
[1780083185535,45.82,73408.71,0.02,0.0019,0.0,0.28657]
[1780083190570,45.82,73417.54,0.02,0.00192,0.0,0.28999]
[1780083195605,45.82,73431.37,0.02,0.00196,0.0,0.29543]
[1780083200649,45.82,73438.89,0.02,0.00199,0.0,0.29843]
[1780083202664,45.82,73452.01,0.02,0.00202,0.0,0.30372]
[1780083207699,45.82,73449.59,0.02,0.00202,0.0,0.30274]
[1780083212735,45.82,73455.93,0.02,0.00203,0.0,0.30466]
[1780083217769,45.82,73464.27,0.02,0.00206,0.0,0.30808]
[1780083222804,45.82,73465.22,0.02,0.00206,0.0,0.30847]
[1780083227841,45.82,73462.76,0.02,0.00205,0.0,0.30746]
[1780083229856,45.82,73449.27,0.02,0.00201,0.0,0.30196]
[1780083234896,45.82,73444.87,0.02,0.002,0.0,0.30019]
[1780083239932,45.82,73445.99,0.02,0.002,0.0,0.30064]
[1780083244964,45.82,73455.13,0.02,0.00203,0.0,0.30434]
[1780083250000,45.82,73451.2,0.02,0.00202,0.0,0.30274]
[1780083256389,45.82,73449.0,0.02,0.00201,0.0,0.30185]
[1780083262090,45.82,73458.06,0.02,0.00204,0.0,0.30553]
[1780083264102,45.82,73471.06,0.02,0.00208,0.0,0.31088]
[1780083269138,45.82,73472.91,0.02,0.00208,0.0,0.31165]
[1780083273167,45.82,73461.15,0.02,0.00204,0.0,0.30614]
[1780083278203,45.82,73461.48,0.02,0.00204,0.0,0.30628]
[1780083283238,45.82,73459.69,0.02,0.00204,0.0,0.30555]
[1780083288275,45.82,73447.62,0.02,0.002,0.0,0.30065]
[1780083293309,45.82,73454.46,0.02,0.00202,0.0,0.30342]
[1780083298346,45.82,73466.04,0.02,0.00206,0.0,0.30815]
[1780083303390,45.82,73495.53,0.02,0.00215,0.0,0.3205]
[1780083308425,45.82,73499.94,0.02,0.00216,0.0,0.32238]
[1780083312491,45.82,73513.64,0.02,0.0022,0.0,0.32829]
[1780083317493,45.82,73520.75,0.02,0.00223,0.0,0.33139]
[1780083322526,45.82,73524.03,0.02,0.00224,0.0,0.33283]
[1780083327562,45.82,73527.03,0.02,0.00225,0.0,0.33416]
[1780083332597,45.82,73527.03,0.02,0.00224,0.0,0.33346]
[1780083336625,45.82,73538.92,0.02,0.00228,0.0,0.33874]
[1780083341667,45.82,73539.53,0.02,0.00228,0.0,0.33901]
[1780083346703,45.82,73530.63,0.02,0.00225,0.0,0.33505]
[1780083350738,45.82,73516.21,0.02,0.00221,0.0,0.32872]
[1780083355773,45.82,73517.19,0.02,0.00221,0.0,0.32914]
[1780083360810,45.82,73516.72,0.02,0.00221,0.0,0.32894]
[1780083364838,45.82,73530.5,0.02,0.00225,0.0,0.33499]
[1780083368866,45.82,73544.84,0.02,0.0023,0.0,0.34139]
[1780083372908,45.82,73532.46,0.02,0.00226,0.0,0.33586]
[1780083377934,45.82,73520.63,0.02,0.00222,0.0,0.33065]
[1780083382969,45.82,73522.22,0.02,0.00223,0.0,0.33134]
[1780083388006,45.82,73525.17,0.02,0.00224,0.0,0.33264]
[1780083393039,45.82,73536.78,0.02,0.00227,0.0,0.33707]
[1780083396059,45.82,73548.93,0.02,0.00231,0.0,0.34252]
[1780083401096,45.82,73549.1,0.02,0.00231,0.0,0.3426]
[1780083406135,45.82,73539.05,0.02,0.00228,0.0,0.33809]
[1780083411171,45.82,73533.96,0.02,0.00226,0.0,0.33582]
[1780083416205,45.82,73542.66,0.02,0.00229,0.0,0.3397]
[1780083421241,45.82,73546.45,0.02,0.0023,0.0,0.3414]
[1780083426276,45.82,73553.46,0.02,0.00233,0.0,0.34457]
[1780083429295,45.82,73537.48,0.02,0.00227,0.0,0.33739]
[1780083434427,45.82,73541.09,0.02,0.00228,0.0,0.339]
[1780083440388,45.82,73541.03,0.02,0.00228,0.0,0.33897]
[1780083445424,45.82,73537.77,0.02,0.00227,0.0,0.33751]
[1780083450458,45.82,73544.06,0.02,0.00229,0.0,0.34033]
[1780083453480,45.82,73561.34,0.02,0.00235,0.0,0.34744]
[1780083458515,45.82,73572.37,0.02,0.00238,0.0,0.35251]
[1780083463552,45.82,73574.6,0.02,0.00239,0.0,0.35354]
[1780083468588,45.82,73581.4,0.02,0.00242,0.0,0.35671]
[1780083473622,45.82,73585.63,0.02,0.00243,0.0,0.35869]
[1780083478656,45.82,73591.93,0.02,0.00245,0.0,0.36166]
[1780083483765,45.82,73600.68,0.02,0.00248,0.0,0.36583]
[1780083488797,45.82,73610.67,0.02,0.00252,0.0,0.37063]
[1780083493833,45.82,73614.63,0.02,0.00253,0.0,0.37254]
[1780083498870,45.82,73606.7,0.02,0.0025,0.0,0.36871]
[1780083505919,45.82,73607.2,0.02,0.00251,0.0,0.36895]
[1780083510954,45.82,73611.46,0.02,0.00252,0.0,0.37101]
[1780083515989,45.82,73614.54,0.02,0.00253,0.0,0.37174]
[1780083521046,45.82,73620.99,0.02,0.00255,0.0,0.37488]
[1780083525074,45.82,73608.7,0.02,0.00251,0.0,0.36892]
[1780083527087,45.82,73620.74,0.02,0.00255,0.0,0.37475]
[1780083532122,45.82,73620.47,0.02,0.00255,0.0,0.37462]
[1780083537159,45.82,73622.38,0.02,0.00256,0.0,0.37556]
[1780083542194,45.82,73617.58,0.02,0.00254,0.0,0.37321]
[1780083545214,45.82,73605.15,0.02,0.00249,0.0,0.36721]
[1780083550251,45.82,73595.08,0.02,0.00246,0.0,0.36241]
[1780083555284,45.82,73595.84,0.02,0.00246,0.0,0.36277]
[1780083560321,45.82,73596.66,0.02,0.00246,0.0,0.36316]
[1780083565355,45.82,73599.93,0.02,0.00248,0.0,0.36472]
[1780083570390,45.82,73602.43,0.02,0.00248,0.0,0.36591]
[1780083575426,45.82,73612.72,0.02,0.00252,0.0,0.3701]
[1780083580458,45.82,73614.42,0.02,0.00252,0.0,0.37092]
[1780083585495,45.82,73616.5,0.02,0.00253,0.0,0.37193]
[1780083588819,45.82,73600.29,0.02,0.00247,0.0,0.36414]
[1780083594557,45.82,73598.52,0.02,0.00247,0.0,0.36329]
[1780083599595,45.82,73598.38,0.02,0.00247,0.0,0.36323]
[1780083604636,45.82,73600.62,0.02,0.00247,0.0,0.36429]
[1780083605642,45.82,73616.11,0.02,0.00253,0.0,0.37174]
[1780083610677,45.82,73624.13,0.02,0.00256,0.0,0.37564]
[1780083615714,45.82,73624.09,0.02,0.00256,0.0,0.37562]
[1780083620750,45.82,73623.16,0.02,0.00255,0.0,0.37517]
[1780083625787,45.82,73615.57,0.02,0.00253,0.0,0.37148]
[1780083630819,45.82,73612.25,0.02,0.00251,0.0,0.36987]
[1780083633842,45.82,73604.43,0.02,0.00248,0.0,0.36536]
[1780083639181,45.82,73616.38,0.02,0.00252,0.0,0.37111]
[1780083644920,45.82,73622.94,0.02,0.00255,0.0,0.37429]
[1780083649954,45.82,73621.91,0.02,0.00254,0.0,0.37379]
[1780083654989,45.82,73619.86,0.02,0.00254,0.0,0.37279]
[1780083660037,45.82,73619.62,0.02,0.00254,0.0,0.37268]
[1780083665067,45.82,73625.96,0.02,0.00256,0.0,0.37577]
[1780083670109,45.82,73626.0,0.02,0.00256,0.0,0.37579]
[1780083675140,45.82,73623.83,0.02,0.00255,0.0,0.37473]
[1780083680178,45.82,73625.01,0.02,0.00256,0.0,0.3753]
[1780083685211,45.82,73620.36,0.02,0.00254,0.0,0.37304]
[1780083690247,45.82,73614.86,0.02,0.00252,0.0,0.37037]
[1780083695284,45.82,73611.65,0.02,0.0025,0.0,0.36806]
[1780083700317,45.82,73606.9,0.02,0.00249,0.0,0.36579]
[1780083705352,45.82,73597.66,0.02,0.00245,0.0,0.36139]
[1780083710387,45.82,73596.86,0.02,0.00245,0.0,0.36101]
[1780083715424,45.82,73593.02,0.02,0.00244,0.0,0.3592]
[1780083720461,45.82,73594.12,0.02,0.00244,0.0,0.35972]
[1780083725494,45.82,73593.77,0.02,0.00244,0.0,0.35955]
[1780083727508,45.82,73578.28,0.02,0.00239,0.0,0.35232]
[1780083729825,45.82,73592.03,0.02,0.00243,0.0,0.35874]
[1780083735562,45.82,73591.76,0.02,0.00243,0.0,0.35861]
[1780083740599,45.82,73590.0,0.02,0.00243,0.0,0.35778]
[1780083745635,45.82,73598.91,0.02,0.00246,0.0,0.36198]
[1780083751675,45.82,73601.68,0.02,0.00246,0.0,0.36255]
[1780083756709,45.82,73601.55,0.02,0.00246,0.0,0.36249]
[1780083761744,45.82,73603.18,0.02,0.00247,0.0,0.36326]
[1780083766780,45.82,73603.55,0.02,0.00247,0.0,0.36344]
[1780083771815,45.82,73599.75,0.02,0.00246,0.0,0.36163]
[1780083776851,45.82,73592.01,0.02,0.00243,0.0,0.35798]
[1780083781889,45.82,73588.73,0.02,0.00242,0.0,0.35645]
[1780083786924,45.82,73590.17,0.02,0.00242,0.0,0.35712]
[1780083791958,45.82,73590.0,0.02,0.00242,0.0,0.35704]
[1780083799007,45.82,73586.88,0.02,0.00241,0.0,0.35558]
[1780083804047,45.82,73580.01,0.02,0.00239,0.0,0.35239]
[1780083809079,45.82,73571.65,0.02,0.00236,0.0,0.34854]
[1780083814115,45.82,73574.77,0.02,0.00236,0.0,0.34924]
[1780083819149,45.82,73576.41,0.02,0.00237,0.0,0.35]
[1780083826198,45.82,73576.09,0.02,0.00237,0.0,0.34985]
[1780083831234,45.82,73571.17,0.02,0.00235,0.0,0.34759]
[1780083836268,45.82,73577.46,0.02,0.00237,0.0,0.35048]
[1780083841303,45.82,73578.93,0.02,0.00238,0.0,0.35116]
[1780083846340,45.82,73577.1,0.02,0.00237,0.0,0.35031]
[1780083851375,45.82,73577.01,0.02,0.00237,0.0,0.35027]
[1780083856424,45.82,73567.24,0.02,0.00234,0.0,0.3458]
[1780083861458,45.82,73562.39,0.02,0.00232,0.0,0.34359]
[1780083866496,45.82,73568.95,0.02,0.00234,0.0,0.34658]
[1780083871530,45.82,73566.9,0.02,0.00233,0.0,0.34492]
[1780083876565,45.82,73573.0,0.02,0.00235,0.0,0.3477]
[1780083881600,45.82,73576.18,0.02,0.00236,0.0,0.34916]
[1780083887650,45.82,73589.25,0.02,0.00241,0.0,0.35521]
[1780083892680,45.82,73590.03,0.02,0.00241,0.0,0.35558]
[1780083897717,45.82,73589.29,0.02,0.00241,0.0,0.35523]
[1780083902753,45.82,73592.95,0.02,0.00242,0.0,0.35694]
[1780083907786,45.82,73592.3,0.02,0.00242,0.0,0.35664]
[1780083912822,45.82,73585.23,0.02,0.00239,0.0,0.35334]
[1780083917861,45.82,73589.78,0.02,0.00241,0.0,0.35546]
[1780083922892,45.82,73598.35,0.02,0.00244,0.0,0.35948]
[1780083927927,45.82,73598.63,0.02,0.00244,0.0,0.35961]
[1780083932966,45.82,73599.94,0.02,0.00244,0.0,0.35949]
[1780083938000,45.82,73598.71,0.02,0.00244,0.0,0.35891]
[1780083943038,45.82,73600.43,0.02,0.00244,0.0,0.35972]
[1780083948072,45.82,73604.18,0.02,0.00246,0.0,0.36149]
[1780083953107,45.82,73607.18,0.02,0.00247,0.0,0.36291]
[1780083958142,45.82,73616.7,0.02,0.0025,0.0,0.36746]
[1780083963180,45.82,73598.32,0.02,0.00244,0.0,0.35872]
[1780083968216,45.82,73594.75,0.02,0.00242,0.0,0.35705]
[1780083973251,45.82,73594.77,0.02,0.00242,0.0,0.35706]
[1780083978287,45.82,73593.86,0.02,0.00242,0.0,0.35663]
[1780083981628,45.82,73577.5,0.02,0.00236,0.0,0.34904]
[1780083987349,45.82,73574.73,0.02,0.00235,0.0,0.34777]
[1780083991715,45.82,73566.61,0.02,0.00232,0.0,0.34335]
[1780083997419,45.82,73569.34,0.02,0.00233,0.0,0.34459]
[1780084002456,45.82,73568.69,0.02,0.00233,0.0,0.34429]
[1780084007491,45.82,73562.38,0.02,0.00231,0.0,0.34144]
[1780084012525,45.82,73559.65,0.02,0.0023,0.0,0.34021]
[1780084017560,45.82,73567.2,0.02,0.00232,0.0,0.34362]
[1780084022599,45.82,73568.32,0.02,0.00233,0.0,0.34413]
[1780084027631,45.82,73568.75,0.02,0.00233,0.0,0.34432]
[1780084032666,45.82,73570.38,0.02,0.00233,0.0,0.34506]
[1780084037701,45.82,73571.6,0.02,0.00234,0.0,0.34562]
[1780084042739,45.82,73571.71,0.02,0.00234,0.0,0.34567]
[1780084047772,45.82,73572.2,0.02,0.00234,0.0,0.34589]
[1780084052807,45.82,73583.32,0.02,0.00237,0.0,0.35026]
[1780084057842,45.82,73593.94,0.02,0.00241,0.0,0.35519]
[1780084062246,45.82,73582.01,0.02,0.00237,0.0,0.34966]
[1780084067914,45.82,73570.91,0.02,0.00233,0.0,0.34458]
[1780084072950,45.82,73565.07,0.02,0.00231,0.0,0.34194]
[1780084077984,45.82,73562.4,0.02,0.0023,0.0,0.34073]
[1780084083020,45.82,73559.82,0.02,0.00229,0.0,0.33957]
[1780084088052,45.82,73560.51,0.02,0.0023,0.0,0.33988]
[1780084092458,45.82,73542.25,0.02,0.00224,0.0,0.33176]
[1780084095102,45.82,73558.51,0.02,0.00229,0.0,0.33898]
[1780084100140,45.82,73563.21,0.02,0.00231,0.0,0.3411]
[1780084105173,45.82,73561.66,0.02,0.0023,0.0,0.3404]
[1780084110210,45.82,73556.65,0.02,0.00228,0.0,0.33815]
[1780084117262,45.82,73562.48,0.02,0.0023,0.0,0.34005]
[1780084122677,45.82,73562.58,0.02,0.0023,0.0,0.3401]
[1780084128335,45.82,73563.02,0.02,0.0023,0.0,0.3403]
[1780084133372,45.82,73563.22,0.02,0.0023,0.0,0.34039]
[1780084138407,45.82,73563.93,0.02,0.0023,0.0,0.34071]
[1780084143440,45.82,73572.22,0.02,0.00233,0.0,0.34446]
[1780084148475,45.82,73571.07,0.02,0.00233,0.0,0.34393]
[1780084153513,45.82,73570.77,0.02,0.00233,0.0,0.3438]
[1780084158546,45.82,73564.26,0.02,0.0023,0.0,0.34085]
[1780084163581,45.82,73564.21,0.02,0.0023,0.0,0.34083]
[1780084168616,45.82,73566.8,0.02,0.00231,0.0,0.342]
[1780084173651,45.82,73566.44,0.02,0.00231,0.0,0.34112]
[1780084178687,45.82,73563.71,0.02,0.0023,0.0,0.33989]
[1780084183720,45.82,73565.32,0.02,0.0023,0.0,0.34062]
[1780084188757,45.82,73571.13,0.02,0.00232,0.0,0.34324]
[1780084193791,45.82,73577.76,0.02,0.00234,0.0,0.34626]
[1780084198825,45.82,73576.88,0.02,0.00234,0.0,0.34586]
[1780084203877,45.82,73576.82,0.02,0.00234,0.0,0.34583]
[1780084208901,45.82,73573.93,0.02,0.00233,0.0,0.34451]
[1780084213936,45.82,73571.45,0.02,0.00232,0.0,0.34339]
[1780084218974,45.82,73570.89,0.02,0.00232,0.0,0.34313]
[1780084224015,45.82,73571.0,0.02,0.00232,0.0,0.34318]
[1780084229047,45.82,73575.63,0.02,0.00234,0.0,0.34529]
[1780084234109,45.82,73573.14,0.02,0.00232,0.0,0.34343]
[1780084239127,45.82,73560.25,0.02,0.00228,0.0,0.33763]
[1780084243539,45.82,73540.58,0.02,0.00222,0.0,0.32894]
[1780084249198,45.82,73538.14,0.02,0.00221,0.0,0.32787]
[1780084254232,45.82,73536.54,0.02,0.0022,0.0,0.32718]
[1780084259267,45.82,73534.11,0.02,0.0022,0.0,0.32612]
[1780084262291,45.82,73547.62,0.02,0.00224,0.0,0.33203]
[1780084267322,45.82,73549.17,0.02,0.00225,0.0,0.33271]
[1780084272358,45.82,73545.66,0.02,0.00223,0.0,0.33116]
[1780084277393,45.82,73548.51,0.02,0.00224,0.0,0.33242]
[1780084282428,45.82,73549.84,0.02,0.00225,0.0,0.33301]
[1780084287466,45.82,73549.99,0.02,0.00225,0.0,0.33307]
[1780084292500,45.82,73551.35,0.02,0.00225,0.0,0.33297]
[1780084297534,45.82,73550.79,0.02,0.00225,0.0,0.33272]
[1780084302572,45.82,73551.9,0.02,0.00225,0.0,0.33321]
[1780084307608,45.82,73551.24,0.02,0.00225,0.0,0.33292]
[1780084312640,45.82,73553.93,0.02,0.00226,0.0,0.33411]
[1780084317677,45.82,73553.34,0.02,0.00225,0.0,0.33385]
[1780084319691,45.82,73540.96,0.02,0.00221,0.0,0.32841]
[1780084324726,45.82,73530.62,0.02,0.00218,0.0,0.32392]
[1780084329761,45.82,73522.02,0.02,0.00215,0.0,0.32023]
[1780084334796,45.82,73520.78,0.02,0.00215,0.0,0.31971]
[1780084339835,45.82,73526.69,0.02,0.00217,0.0,0.32223]
[1780084341850,45.82,73514.44,0.02,0.00213,0.0,0.31701]
[1780084346886,45.82,73522.68,0.02,0.00216,0.0,0.32052]
[1780084351922,45.82,73523.5,0.02,0.00215,0.0,0.32018]
[1780084356968,45.82,73513.53,0.02,0.00212,0.0,0.31595]
[1780084362003,45.82,73514.46,0.02,0.00213,0.0,0.31635]
[1780084367040,45.82,73515.96,0.02,0.00213,0.0,0.31698]
[1780084369055,45.82,73529.94,0.02,0.00217,0.0,0.32294]
[1780084374088,45.82,73525.74,0.02,0.00216,0.0,0.32114]
[1780084379127,45.82,73525.02,0.02,0.00216,0.0,0.32083]
[1780084384539,45.82,73521.88,0.02,0.00215,0.0,0.31949]
[1780084390235,45.82,73524.37,0.02,0.00216,0.0,0.32056]
[1780084395243,45.82,73530.88,0.02,0.00218,0.0,0.32335]
[1780084400276,45.82,73533.37,0.02,0.00219,0.0,0.32442]
[1780084404683,45.82,73551.82,0.02,0.00224,0.0,0.33247]
[1780084410346,45.82,73558.45,0.02,0.00227,0.0,0.33541]
[1780084415380,45.82,73560.87,0.02,0.00227,0.0,0.33578]
[1780084420464,45.82,73563.74,0.02,0.00228,0.0,0.33706]
[1780084426462,45.82,73548.63,0.02,0.00223,0.0,0.33037]
[1780084431495,45.82,73546.55,0.02,0.00222,0.0,0.32946]
[1780084436532,45.82,73549.18,0.02,0.00223,0.0,0.33061]
[1780084441564,45.82,73543.58,0.02,0.00221,0.0,0.32816]
[1780084446598,45.82,73529.56,0.02,0.00217,0.0,0.32209]
[1780084451635,45.82,73527.64,0.02,0.00216,0.0,0.32127]
[1780084456670,45.82,73525.19,0.02,0.00216,0.0,0.32022]
[1780084461705,45.82,73525.44,0.02,0.00216,0.0,0.32033]
[1780084466739,45.82,73523.59,0.02,0.00215,0.0,0.31954]
[1780084471774,45.82,73515.17,0.02,0.00212,0.0,0.31529]
[1780084476809,45.82,73504.54,0.02,0.00209,0.0,0.31084]
[1780084481846,45.82,73500.92,0.02,0.00208,0.0,0.30934]
[1780084486879,45.82,73502.29,0.02,0.00208,0.0,0.30991]
[1780084491914,45.82,73500.21,0.02,0.00207,0.0,0.30905]
[1780084496949,45.82,73502.55,0.02,0.00208,0.0,0.31002]
[1780084501984,45.82,73494.03,0.02,0.00205,0.0,0.3065]
[1780084505011,45.82,73506.29,0.02,0.00209,0.0,0.31157]
[1780084510046,45.82,73510.05,0.02,0.0021,0.0,0.31314]
[1780084515078,45.82,73510.49,0.02,0.0021,0.0,0.31333]
[1780084520116,45.82,73514.88,0.02,0.00212,0.0,0.31517]
[1780084525149,45.82,73519.71,0.02,0.00213,0.0,0.31721]
[1780084530184,45.82,73517.12,0.02,0.00213,0.0,0.31612]
[1780084535220,45.82,73519.09,0.02,0.00213,0.0,0.31627]
[1780084540260,45.82,73518.8,0.02,0.00213,0.0,0.31615]
[1780084545289,45.82,73514.81,0.02,0.00211,0.0,0.31447]
[1780084550329,45.82,73504.8,0.02,0.00208,0.0,0.31028]
[1780084555359,45.82,73503.78,0.02,0.00208,0.0,0.30986]
[1780084560401,45.82,73502.63,0.02,0.00208,0.0,0.30938]
[1780084563424,45.82,73487.33,0.02,0.00203,0.0,0.3031]
[1780084568456,45.82,73485.67,0.02,0.00203,0.0,0.30242]
[1780084573490,45.82,73485.55,0.02,0.00203,0.0,0.30237]
[1780084578530,45.82,73471.28,0.02,0.00198,0.0,0.29662]
[1780084581946,45.82,73458.55,0.02,0.00195,0.0,0.29157]
[1780084587593,45.82,73455.82,0.02,0.00194,0.0,0.2905]
[1780084592628,45.82,73455.58,0.02,0.00193,0.0,0.28977]
[1780084597665,45.82,73451.96,0.02,0.00192,0.0,0.28836]
[1780084602089,45.82,73467.36,0.02,0.00197,0.0,0.29442]
[1780084607739,45.82,73464.77,0.02,0.00196,0.0,0.29339]
[1780084612805,45.82,73457.28,0.02,0.00194,0.0,0.29044]
[1780084614816,45.82,73434.95,0.02,0.00188,0.0,0.28179]
[1780084620860,45.82,73433.77,0.02,0.00187,0.0,0.28134]
[1780084625894,45.82,73421.43,0.02,0.00184,0.0,0.27667]
[1780084630928,45.82,73418.14,0.02,0.00183,0.0,0.27543]
[1780084632301,45.82,73436.51,0.02,0.00188,0.0,0.28239]
[1780084637982,45.82,73439.86,0.02,0.00189,0.0,0.28367]
[1780084643015,45.82,73440.77,0.02,0.00189,0.0,0.28402]
[1780084648051,45.82,73440.14,0.02,0.00189,0.0,0.28378]
[1780084654092,45.82,73439.14,0.02,0.00188,0.0,0.28278]
[1780084659127,45.82,73440.65,0.02,0.00189,0.0,0.28336]
[1780084664161,45.82,73443.12,0.02,0.00189,0.0,0.28431]
[1780084669197,45.82,73440.16,0.02,0.00189,0.0,0.28317]
[1780084674232,45.82,73439.97,0.02,0.00189,0.0,0.2831]
[1780084679267,45.82,73438.62,0.02,0.00188,0.0,0.28258]
[1780084684311,45.82,73440.16,0.02,0.00189,0.0,0.28317]
[1780084686325,45.82,73422.66,0.02,0.00184,0.0,0.27652]
[1780084691361,45.82,73417.54,0.02,0.00182,0.0,0.2746]
[1780084696395,45.82,73418.78,0.02,0.00183,0.0,0.27506]
[1780084701430,45.82,73420.05,0.02,0.00183,0.0,0.27554]
[1780084706466,45.82,73421.42,0.02,0.00183,0.0,0.27605]
[1780084711499,45.82,73422.46,0.02,0.00183,0.0,0.27584]
[1780084716538,45.82,73432.39,0.02,0.00186,0.0,0.27959]
[1780084721570,45.82,73431.84,0.02,0.00186,0.0,0.27938]
[1780084726605,45.82,73431.98,0.02,0.00186,0.0,0.27943]
[1780084731643,45.82,73434.49,0.02,0.00187,0.0,0.28038]
[1780084736675,45.82,73433.99,0.02,0.00187,0.0,0.28019]
[1780084741718,45.82,73427.08,0.02,0.00185,0.0,0.27758]
[1780084746748,45.82,73433.8,0.02,0.00186,0.0,0.28012]
[1780084751782,45.82,73434.4,0.02,0.00187,0.0,0.28035]
[1780084756818,45.82,73435.97,0.02,0.00187,0.0,0.28095]
[1780084761852,45.82,73435.23,0.02,0.00187,0.0,0.28067]
[1780084766888,45.82,73432.39,0.02,0.00186,0.0,0.27959]
[1780084771923,45.82,73430.87,0.02,0.00185,0.0,0.2784]
[1780084776959,45.82,73432.08,0.02,0.00186,0.0,0.27885]
[1780084781994,45.82,73429.52,0.02,0.00185,0.0,0.27788]
[1780084787029,45.82,73433.26,0.02,0.00186,0.0,0.2793]
[1780084792064,45.82,73429.93,0.02,0.00185,0.0,0.27804]
[1780084797107,45.82,73440.5,0.02,0.00188,0.0,0.28206]
[1780084799128,45.82,73426.84,0.02,0.00184,0.0,0.27687]
[1780084801191,45.82,73414.43,0.02,0.00181,0.0,0.27224]
[1780084803554,45.82,73438.58,0.02,0.00187,0.0,0.28133]
[1780084809236,45.82,73439.69,0.02,0.00188,0.0,0.28175]
[1780084814270,45.82,73439.03,0.02,0.00188,0.0,0.2815]
[1780084819313,45.82,73452.18,0.02,0.00191,0.0,0.28656]
[1780084824347,45.82,73454.61,0.02,0.00192,0.0,0.28751]
[1780084829383,45.82,73456.1,0.02,0.00192,0.0,0.28809]
[1780084834417,45.82,73461.09,0.02,0.00193,0.0,0.2894]
[1780084839452,45.82,73469.23,0.02,0.00196,0.0,0.29261]
[1780084844488,45.82,73466.71,0.02,0.00195,0.0,0.29161]
[1780084849521,45.82,73466.33,0.02,0.00195,0.0,0.29146]
[1780084854557,45.82,73466.18,0.02,0.00195,0.0,0.2914]
[1780084859592,45.82,73465.51,0.02,0.00195,0.0,0.29114]
[1780084864630,45.82,73473.09,0.02,0.00197,0.0,0.29414]
[1780084869662,45.82,73473.28,0.02,0.00197,0.0,0.29421]
[1780084874697,45.82,73475.11,0.02,0.00197,0.0,0.29494]
[1780084879732,45.82,73474.99,0.02,0.00197,0.0,0.29489]
[1780084884768,45.82,73470.4,0.02,0.00196,0.0,0.29307]
[1780084889803,45.82,73468.94,0.02,0.00196,0.0,0.29249]
[1780084894837,45.82,73474.59,0.02,0.00197,0.0,0.29409]
[1780084899874,45.82,73478.1,0.02,0.00198,0.0,0.29549]
[1780084904908,45.82,73487.25,0.02,0.002,0.0,0.29916]
[1780084909944,45.82,73488.42,0.02,0.00201,0.0,0.29963]
[1780084914978,45.82,73484.06,0.02,0.002,0.0,0.29787]
[1780084920033,45.82,73473.93,0.02,0.00197,0.0,0.29383]
[1780084925060,45.82,73475.1,0.02,0.00197,0.0,0.29429]
[1780084930099,45.82,73477.21,0.02,0.00198,0.0,0.29513]
[1780084935131,45.82,73476.32,0.02,0.00197,0.0,0.29478]
[1780084940169,45.82,73474.15,0.02,0.00197,0.0,0.29392]
[1780084945201,45.82,73472.54,0.02,0.00196,0.0,0.29328]
[1780084950236,45.82,73470.26,0.02,0.00196,0.0,0.29238]
[1780084955273,45.82,73465.97,0.02,0.00194,0.0,0.29005]
[1780084960309,45.82,73455.24,0.02,0.00191,0.0,0.28587]
[1780084965344,45.82,73458.24,0.02,0.00192,0.0,0.28703]
[1780084970379,45.82,73457.94,0.02,0.00192,0.0,0.28692]
[1780084975413,45.82,73458.39,0.02,0.00192,0.0,0.28709]
[1780084980449,45.82,73455.61,0.02,0.00191,0.0,0.28601]
[1780084985487,45.82,73461.11,0.02,0.00192,0.0,0.28815]
[1780084990526,45.82,73462.25,0.02,0.00193,0.0,0.28859]
[1780084995557,45.82,73449.45,0.02,0.00189,0.0,0.28363]
[1780085000592,45.82,73449.41,0.02,0.00189,0.0,0.28362]
[1780085005627,45.82,73449.21,0.02,0.00189,0.0,0.28354]
[1780085010663,45.82,73453.64,0.02,0.0019,0.0,0.28525]
[1780085015698,45.82,73455.15,0.02,0.0019,0.0,0.28521]
[1780085020732,45.82,73453.81,0.02,0.0019,0.0,0.28469]
[1780085023755,45.82,73439.23,0.02,0.00186,0.0,0.27911]
[1780085028792,45.82,73443.85,0.02,0.00187,0.0,0.28087]
[1780085033827,45.82,73443.15,0.02,0.00187,0.0,0.2806]
[1780085038862,45.82,73442.94,0.02,0.00187,0.0,0.28052]
[1780085043897,45.82,73440.12,0.02,0.00186,0.0,0.27945]
[1780085048931,45.82,73433.87,0.02,0.00184,0.0,0.27708]
[1780085052978,45.82,73421.91,0.02,0.00181,0.0,0.2726]
[1780085058013,45.82,73428.79,0.02,0.00183,0.0,0.27517]
[1780085063049,45.82,73429.58,0.02,0.00183,0.0,0.27547]
[1780085068086,45.82,73427.64,0.02,0.00183,0.0,0.27474]
[1780085073119,45.82,73436.44,0.02,0.00185,0.0,0.27744]
[1780085078153,45.82,73444.05,0.02,0.00187,0.0,0.28032]
[1780085083191,45.82,73455.95,0.02,0.0019,0.0,0.28489]
[1780085088226,45.82,73457.14,0.02,0.00191,0.0,0.28535]
[1780085093259,45.82,73463.08,0.02,0.00192,0.0,0.28766]
[1780085098303,45.82,73468.67,0.02,0.00194,0.0,0.28984]
[1780085103333,45.82,73476.02,0.02,0.00196,0.0,0.29274]
[1780085108367,45.82,73473.33,0.02,0.00195,0.0,0.29168]
[1780085113404,45.82,73480.2,0.02,0.00197,0.0,0.2944]
[1780085118440,45.82,73478.87,0.02,0.00197,0.0,0.29387]
[1780085123475,45.82,73480.77,0.02,0.00197,0.0,0.29462]
[1780085128510,45.82,73480.23,0.02,0.00197,0.0,0.29441]
[1780085135925,45.82,73479.68,0.02,0.00197,0.0,0.29355]
[1780085140594,45.82,73466.83,0.02,0.00193,0.0,0.28849]
[1780085145996,45.82,73466.52,0.02,0.00193,0.0,0.28837]
[1780085151671,45.82,73478.6,0.02,0.00196,0.0,0.29312]
[1780085156708,45.82,73491.23,0.02,0.002,0.0,0.29816]
[1780085158720,45.82,73509.74,0.02,0.00205,0.0,0.30569]
[1780085163757,45.82,73507.84,0.02,0.00205,0.0,0.30491]
[1780085168792,45.82,73509.73,0.02,0.00205,0.0,0.30568]
[1780085173828,45.82,73510.11,0.02,0.00206,0.0,0.30584]
[1780085178863,45.82,73509.65,0.02,0.00205,0.0,0.30565]
[1780085180893,45.82,73492.9,0.02,0.002,0.0,0.29884]
[1780085186307,45.82,73492.23,0.02,0.002,0.0,0.29857]
[1780085191955,45.82,73489.1,0.02,0.00199,0.0,0.29666]
[1780085196989,45.82,73486.22,0.02,0.00198,0.0,0.29551]
[1780085202024,45.82,73484.64,0.02,0.00198,0.0,0.29488]
[1780085207060,45.82,73486.46,0.02,0.00198,0.0,0.29561]
[1780085212097,45.82,73488.95,0.02,0.00199,0.0,0.2966]
[1780085217132,45.82,73499.11,0.02,0.00202,0.0,0.30069]
[1780085222167,45.82,73505.29,0.02,0.00204,0.0,0.30321]
[1780085227202,45.82,73507.01,0.02,0.00204,0.0,0.30391]
[1780085232237,45.82,73506.97,0.02,0.00204,0.0,0.30389]
[1780085237272,45.82,73505.66,0.02,0.00204,0.0,0.30336]
[1780085242306,45.82,73503.09,0.02,0.00203,0.0,0.30231]
[1780085247342,45.82,73503.6,0.02,0.00203,0.0,0.30252]
[1780085252377,45.82,73503.43,0.02,0.00203,0.0,0.30179]
[1780085257412,45.82,73501.58,0.02,0.00202,0.0,0.30104]
[1780085262448,45.82,73501.02,0.02,0.00202,0.0,0.30081]
[1780085267482,45.82,73500.21,0.02,0.00202,0.0,0.30049]
[1780085272517,45.82,73487.0,0.02,0.00198,0.0,0.29518]
[1780085277554,45.82,73488.49,0.02,0.00198,0.0,0.29577]
[1780085282589,45.82,73492.06,0.02,0.00199,0.0,0.2972]
[1780085287624,45.82,73502.65,0.02,0.00202,0.0,0.30148]
[1780085292658,45.82,73515.67,0.02,0.00206,0.0,0.3068]
[1780085295685,45.82,73530.5,0.02,0.00211,0.0,0.31297]
[1780085298708,45.82,73542.46,0.02,0.00215,0.0,0.31803]
[1780085303743,45.82,73547.39,0.02,0.00216,0.0,0.32013]
[1780085308778,45.82,73548.86,0.02,0.00217,0.0,0.32076]
[1780085313812,45.82,73549.21,0.02,0.00216,0.0,0.32023]
[1780085318848,45.82,73551.73,0.02,0.00217,0.0,0.32131]
[1780085324892,45.82,73561.31,0.02,0.0022,0.0,0.32544]
[1780085329926,45.82,73562.61,0.02,0.00221,0.0,0.32601]
[1780085334962,45.82,73563.25,0.02,0.00221,0.0,0.32629]
[1780085339997,45.82,73563.98,0.02,0.00221,0.0,0.3266]
[1780085344026,45.82,73529.71,0.02,0.0021,0.0,0.31197]
[1780085349060,45.82,73520.84,0.02,0.00207,0.0,0.30828]
[1780085356110,45.82,73521.26,0.02,0.00208,0.0,0.30845]
[1780085361146,45.82,73522.55,0.02,0.00208,0.0,0.30899]
[1780085366181,45.82,73535.55,0.02,0.00212,0.0,0.31442]
[1780085371217,45.82,73536.02,0.02,0.00212,0.0,0.31394]
[1780085377647,45.82,73537.77,0.02,0.00212,0.0,0.31468]
[1780085384308,45.82,73535.51,0.02,0.00212,0.0,0.31373]
[1780085389344,45.82,73535.95,0.02,0.00212,0.0,0.31391]
[1780085394378,45.82,73546.76,0.02,0.00215,0.0,0.31849]
[1780085399413,45.82,73546.58,0.02,0.00215,0.0,0.31842]
[1780085404449,45.82,73540.53,0.02,0.00213,0.0,0.31585]
[1780085409484,45.82,73540.69,0.02,0.00213,0.0,0.31592]
[1780085414519,45.82,73540.19,0.02,0.00213,0.0,0.3157]
[1780085419558,45.82,73539.81,0.02,0.00213,0.0,0.31554]
[1780085423586,45.82,73522.03,0.02,0.00207,0.0,0.3081]
[1780085428621,45.82,73520.56,0.02,0.00207,0.0,0.30749]
[1780085433658,45.82,73524.7,0.02,0.00208,0.0,0.30854]
[1780085438691,45.82,73532.27,0.02,0.0021,0.0,0.3117]
[1780085443726,45.82,73534.86,0.02,0.00211,0.0,0.31278]
[1780085448760,45.82,73538.37,0.02,0.00212,0.0,0.31426]
[1780085452789,45.82,73554.98,0.02,0.00217,0.0,0.32132]
[1780085456817,45.82,73571.83,0.02,0.00223,0.0,0.32863]
[1780085461854,45.82,73578.4,0.02,0.00225,0.0,0.33152]
[1780085466887,45.82,73574.92,0.02,0.00224,0.0,0.32999]
[1780085471922,45.82,73575.49,0.02,0.00224,0.0,0.33024]
[1780085476956,45.82,73575.18,0.02,0.00224,0.0,0.3301]
[1780085481993,45.82,73572.58,0.02,0.00223,0.0,0.32896]
[1780085487029,45.82,73567.75,0.02,0.00221,0.0,0.32685]
[1780085493069,45.82,73571.45,0.02,0.00222,0.0,0.32777]
[1780085498105,45.82,73575.24,0.02,0.00223,0.0,0.32943]
[1780085504146,45.82,73576.41,0.02,0.00224,0.0,0.32994]
[1780085509184,45.82,73571.35,0.02,0.00222,0.0,0.32772]
[1780085514218,45.82,73567.0,0.02,0.00221,0.0,0.32583]
[1780085519253,45.82,73561.95,0.02,0.00219,0.0,0.32364]
[1780085524291,45.82,73562.6,0.02,0.00219,0.0,0.32392]
[1780085526302,45.82,73549.31,0.02,0.00215,0.0,0.31821]
[1780085531337,45.82,73543.83,0.02,0.00213,0.0,0.31588]
[1780085536372,45.82,73544.92,0.02,0.00214,0.0,0.31635]
[1780085541409,45.82,73538.43,0.02,0.00212,0.0,0.31361]
[1780085546441,45.82,73540.62,0.02,0.00212,0.0,0.31453]
[1780085551477,45.82,73541.3,0.02,0.00212,0.0,0.31414]
[1780085556514,45.82,73544.57,0.02,0.00213,0.0,0.31552]
[1780085561549,45.82,73547.11,0.02,0.00214,0.0,0.31659]
[1780085566586,45.82,73547.79,0.02,0.00214,0.0,0.31688]
[1780085571620,45.82,73547.49,0.02,0.00214,0.0,0.31675]
[1780085576655,45.82,73545.67,0.02,0.00213,0.0,0.31598]
[1780085581690,45.82,73542.68,0.02,0.00212,0.0,0.31472]
[1780085586725,45.82,73538.45,0.02,0.00211,0.0,0.31294]
[1780085591760,45.82,73531.92,0.02,0.00209,0.0,0.31021]
[1780085596795,45.82,73535.39,0.02,0.0021,0.0,0.31165]
[1780085601830,45.82,73534.98,0.02,0.0021,0.0,0.31148]
[1780085606865,45.82,73535.58,0.02,0.0021,0.0,0.31173]
[1780085611908,45.82,73529.76,0.02,0.00208,0.0,0.30864]
[1780085616940,45.82,73531.8,0.02,0.00209,0.0,0.30949]
[1780085621974,45.82,73532.85,0.02,0.00209,0.0,0.30992]
[1780085627014,45.82,73527.27,0.02,0.00207,0.0,0.30761]
[1780085632051,45.82,73530.86,0.02,0.00208,0.0,0.30909]
[1780085634065,45.82,73543.05,0.02,0.00212,0.0,0.3142]
[1780085639502,45.82,73549.12,0.02,0.00214,0.0,0.31676]
[1780085644136,45.82,73562.5,0.02,0.00218,0.0,0.32249]
[1780085649171,45.82,73565.16,0.02,0.00219,0.0,0.32364]
[1780085656220,45.82,73565.64,0.02,0.00219,0.0,0.32385]
[1780085661254,45.82,73561.7,0.02,0.00218,0.0,0.32214]
[1780085666290,45.82,73561.85,0.02,0.00218,0.0,0.32221]
[1780085671324,45.82,73563.02,0.02,0.00218,0.0,0.32202]
[1780085676360,45.82,73560.88,0.02,0.00217,0.0,0.3211]
[1780085681393,45.82,73559.1,0.02,0.00217,0.0,0.32034]
[1780085686429,45.82,73559.26,0.02,0.00217,0.0,0.32041]
[1780085691465,45.82,73555.82,0.02,0.00216,0.0,0.31893]
[1780085696498,45.82,73556.37,0.02,0.00216,0.0,0.31917]
[1780085701562,45.82,73556.4,0.02,0.00216,0.0,0.31918]
[1780085704563,45.82,73543.27,0.02,0.00212,0.0,0.31361]
[1780085710020,45.82,73544.27,0.02,0.00212,0.0,0.31403]
[1780085715640,45.82,73543.7,0.02,0.00212,0.0,0.31379]
[1780085720677,45.82,73544.33,0.02,0.00212,0.0,0.31406]
[1780085725711,45.82,73541.69,0.02,0.00211,0.0,0.31295]
[1780085730169,45.82,73559.26,0.02,0.00217,0.0,0.32041]
[1780085735781,45.82,73556.92,0.02,0.00215,0.0,0.31872]
[1780085740817,45.82,73560.4,0.02,0.00217,0.0,0.32021]
[1780085745851,45.82,73559.13,0.02,0.00216,0.0,0.31966]
[1780085750885,45.82,73560.3,0.02,0.00217,0.0,0.32016]
[1780085755921,45.82,73552.32,0.02,0.00214,0.0,0.31676]
[1780085760956,45.82,73553.25,0.02,0.00214,0.0,0.31715]
[1780085765993,45.82,73545.21,0.02,0.00212,0.0,0.31375]
[1780085768009,45.82,73524.32,0.02,0.00205,0.0,0.30506]
[1780085773043,45.82,73524.95,0.02,0.00206,0.0,0.30532]
[1780085778080,45.82,73527.47,0.02,0.00206,0.0,0.30636]
[1780085783115,45.82,73519.43,0.02,0.00204,0.0,0.30306]
[1780085788150,45.82,73515.5,0.02,0.00203,0.0,0.30145]
[1780085793185,45.82,73514.98,0.02,0.00202,0.0,0.30059]
[1780085798220,45.82,73515.17,0.02,0.00202,0.0,0.30066]
[1780085803255,45.82,73517.62,0.02,0.00203,0.0,0.30166]
[1780085808291,45.82,73522.13,0.02,0.00204,0.0,0.3035]
[1780085813326,45.82,73521.08,0.02,0.00204,0.0,0.30307]
[1780085818362,45.82,73523.25,0.02,0.00205,0.0,0.30396]
[1780085823397,45.82,73518.75,0.02,0.00203,0.0,0.30212]
[1780085828436,45.82,73510.7,0.02,0.00201,0.0,0.29885]
[1780085833467,45.82,73509.93,0.02,0.00201,0.0,0.29854]
[1780085835481,45.82,73496.43,0.02,0.00197,0.0,0.29314]
[1780085840517,45.82,73505.45,0.02,0.00199,0.0,0.29674]
[1780085845551,45.82,73506.3,0.02,0.002,0.0,0.29708]
[1780085850587,45.82,73498.92,0.02,0.00197,0.0,0.29413]
[1780085855625,45.82,73499.13,0.02,0.00197,0.0,0.29357]
[1780085860663,45.82,73500.62,0.02,0.00198,0.0,0.29416]
[1780085865693,45.82,73501.95,0.02,0.00198,0.0,0.29469]
[1780085870731,45.82,73502.03,0.02,0.00198,0.0,0.29472]
[1780085875766,45.82,73505.95,0.02,0.00199,0.0,0.29629]
[1780085881223,45.82,73506.54,0.02,0.00199,0.0,0.29653]
[1780085886846,45.82,73503.95,0.02,0.00199,0.0,0.29549]
[1780085891881,45.82,73500.7,0.02,0.00198,0.0,0.29419]
[1780085896916,45.82,73499.82,0.02,0.00197,0.0,0.29384]
[1780085902960,45.82,73499.22,0.02,0.00197,0.0,0.2936]
[1780085909000,45.82,73499.16,0.02,0.00197,0.0,0.29358]
[1780085916049,45.82,73499.29,0.02,0.00197,0.0,0.29299]
[1780085921503,45.82,73501.3,0.02,0.00197,0.0,0.29379]
[1780085925113,45.82,73518.32,0.02,0.00202,0.0,0.30063]
[1780085929141,45.82,73533.53,0.02,0.00207,0.0,0.30686]
[1780085931573,45.82,73546.54,0.02,0.00211,0.0,0.31228]
[1780085937217,45.82,73557.3,0.02,0.00214,0.0,0.31682]
[1780085942258,45.82,73557.99,0.02,0.00214,0.0,0.31712]
[1780085944270,45.82,73570.0,0.02,0.00218,0.0,0.32226]
[1780085949307,45.82,73573.49,0.02,0.00219,0.0,0.32377]
[1780085954339,45.82,73575.77,0.02,0.0022,0.0,0.32476]
[1780085959378,45.82,73570.82,0.02,0.00219,0.0,0.32262]
[1780085960390,45.82,73570.82,0.02,0.00219,0.0,0.32262]
[1780085960435,45.82,73561.65,0.02,0.00216,0.0,0.31868]
[1780085963985,45.82,73559.55,0.02,0.00215,0.0,0.31778]
[1780085963988,45.82,73559.55,0.02,0.00215,0.0,0.31778]
[1780085964411,45.82,73555.93,0.02,0.00214,0.0,0.31624]
[1780085968440,45.82,73543.0,0.02,0.0021,0.0,0.3108]
[1780085973476,45.82,73542.62,0.02,0.00209,0.0,0.30996]
[1780085978512,45.82,73543.01,0.02,0.00209,0.0,0.31013]
[1780085983544,45.82,73555.23,0.02,0.00213,0.0,0.31526]
[1780085989587,45.82,73559.44,0.02,0.00214,0.0,0.31705]
[1780085994621,45.82,73560.94,0.02,0.00215,0.0,0.31769]
[1780085999663,45.82,73560.14,0.02,0.00215,0.0,0.31735]
[1780086004699,45.82,73557.38,0.02,0.00214,0.0,0.31617]
[1780086009730,45.82,73571.68,0.02,0.00218,0.0,0.32229]
[1780086014766,45.82,73576.41,0.02,0.0022,0.0,0.32434]
[1780086018951,45.82,73580.9,0.02,0.00221,0.0,0.32629]
[1780086019800,45.82,73580.47,0.02,0.00221,0.0,0.3261]
[1780086020098,45.82,73580.47,0.02,0.00221,0.0,0.3261]
[1780086020807,45.82,73582.35,0.02,0.00222,0.0,0.32692]
[1780086025843,45.82,73583.05,0.02,0.00222,0.0,0.32723]
[1780086031887,45.82,73583.41,0.02,0.00222,0.0,0.32669]
[1780086037930,45.82,73584.42,0.02,0.00222,0.0,0.32713]
[1780086043971,45.82,73584.4,0.02,0.00222,0.0,0.32712]
[1780086049006,45.82,73584.76,0.02,0.00222,0.0,0.32728]
[1780086054044,45.82,73590.44,0.02,0.00224,0.0,0.32977]
[1780086059081,45.82,73591.02,0.02,0.00224,0.0,0.33002]
[1780086064115,45.82,73592.28,0.02,0.00225,0.0,0.33058]
[1780086069150,45.82,73593.49,0.02,0.00225,0.0,0.33111]
[1780086074186,45.82,73593.9,0.02,0.00225,0.0,0.3313]
[1780086079219,45.82,73594.12,0.02,0.00225,0.0,0.33139]
[1780086084258,45.82,73594.11,0.02,0.00225,0.0,0.33139]
[1780086089292,45.82,73592.98,0.02,0.00225,0.0,0.33089]
[1780086094327,45.82,73594.14,0.02,0.00225,0.0,0.33069]
[1780086099362,45.82,73594.17,0.02,0.00225,0.0,0.33071]
[1780086105404,45.82,73594.09,0.02,0.00225,0.0,0.33067]
[1780086110439,45.82,73594.03,0.02,0.00225,0.0,0.33064]
[1780086115474,45.82,73594.47,0.02,0.00225,0.0,0.33084]
[1780086120509,45.82,73592.81,0.02,0.00224,0.0,0.33011]
[1780086127557,45.82,73591.4,0.02,0.00224,0.0,0.32949]
[1780086133022,45.82,73589.93,0.02,0.00223,0.0,0.32884]
[1780086138635,45.82,73589.9,0.02,0.00223,0.0,0.32883]
[1780086143670,45.82,73588.57,0.02,0.00223,0.0,0.32824]
[1780086148705,45.82,73589.46,0.02,0.00223,0.0,0.32863]
[1780086153742,45.82,73593.53,0.02,0.00224,0.0,0.32972]
[1780086158777,45.82,73599.12,0.02,0.00226,0.0,0.33219]
[1780086163811,45.82,73602.69,0.02,0.00227,0.0,0.33377]
[1780086168853,45.82,73612.63,0.02,0.0023,0.0,0.33822]
[1780086173889,45.82,73620.46,0.02,0.00233,0.0,0.34176]
[1780086178924,45.82,73622.75,0.02,0.00234,0.0,0.3428]
[1780086183958,45.82,73630.28,0.02,0.00236,0.0,0.34625]
[1780086188997,45.82,73616.8,0.02,0.00232,0.0,0.3401]
[1780086194031,45.82,73605.87,0.02,0.00228,0.0,0.33519]
[1780086199065,45.82,73598.71,0.02,0.00226,0.0,0.332]
[1780086204102,45.82,73597.93,0.02,0.00225,0.0,0.33166]
[1780086209146,45.82,73603.36,0.02,0.00227,0.0,0.33407]
[1780086214178,45.82,73601.08,0.02,0.00226,0.0,0.33234]
[1780086219214,45.82,73601.87,0.02,0.00226,0.0,0.33269]
[1780086224255,45.82,73609.46,0.02,0.00229,0.0,0.33608]
[1780086229291,45.82,73610.89,0.02,0.00229,0.0,0.33672]
[1780086234326,45.82,73610.84,0.02,0.00229,0.0,0.3367]
[1780086239365,45.82,73613.1,0.02,0.0023,0.0,0.33771]
[1780086244398,45.82,73617.43,0.02,0.00231,0.0,0.33966]
[1780086249434,45.82,73617.34,0.02,0.00231,0.0,0.33962]
[1780086254471,45.82,73618.29,0.02,0.00232,0.0,0.34005]
[1780086259506,45.82,73617.7,0.02,0.00232,0.0,0.33978]
[1780086264541,45.82,73617.06,0.02,0.00231,0.0,0.3395]
[1780086269578,45.82,73618.13,0.02,0.00232,0.0,0.33998]
[1780086274614,45.82,73628.36,0.02,0.00235,0.0,0.3439]
[1780086279650,45.82,73628.48,0.02,0.00235,0.0,0.34396]
[1780086284684,45.82,73628.62,0.02,0.00235,0.0,0.34402]
[1780086289722,45.82,73644.33,0.02,0.0024,0.0,0.35127]
[1780086294758,45.82,73651.86,0.02,0.00243,0.0,0.35478]
[1780086299794,45.82,73649.85,0.02,0.00242,0.0,0.35384]
[1780086304830,45.82,73639.43,0.02,0.00238,0.0,0.34899]
[1780086309865,45.82,73637.89,0.02,0.00238,0.0,0.34828]
[1780086314900,45.82,73637.07,0.02,0.00238,0.0,0.3479]
[1780086319935,45.82,73636.64,0.02,0.00237,0.0,0.3477]
[1780086324969,45.82,73631.01,0.02,0.00236,0.0,0.34511]
[1780086330014,45.82,73637.4,0.02,0.00238,0.0,0.34805]
[1780086335043,45.82,73638.96,0.02,0.00238,0.0,0.34804]
[1780086340079,45.82,73626.64,0.02,0.00234,0.0,0.34239]
[1780086345113,45.82,73633.49,0.02,0.00236,0.0,0.34552]
[1780086352162,45.82,73633.39,0.02,0.00236,0.0,0.34547]
[1780086357201,45.82,73626.19,0.02,0.00233,0.0,0.34218]
[1780086363243,45.82,73626.29,0.02,0.00233,0.0,0.34223]
[1780086366277,45.82,73608.77,0.02,0.00228,0.0,0.33434]
[1780086371313,45.82,73606.28,0.02,0.00227,0.0,0.33323]
[1780086376349,45.82,73614.02,0.02,0.00229,0.0,0.33668]
[1780086381384,45.82,73617.33,0.02,0.0023,0.0,0.33817]
[1780086386420,45.82,73624.88,0.02,0.00233,0.0,0.34159]
[1780086391457,45.82,73627.23,0.02,0.00233,0.0,0.34193]
[1780086396491,45.82,73631.59,0.02,0.00235,0.0,0.34392]
[1780086401527,45.82,73633.84,0.02,0.00236,0.0,0.34494]
[1780086406561,45.82,73631.99,0.02,0.00235,0.0,0.3441]
[1780086412604,45.82,73632.59,0.02,0.00235,0.0,0.34437]
[1780086417642,45.82,73632.82,0.02,0.00235,0.0,0.34448]
[1780086422674,45.82,73633.02,0.02,0.00235,0.0,0.34457]
[1780086427710,45.82,73633.13,0.02,0.00235,0.0,0.34462]
[1780086432743,45.82,73633.51,0.02,0.00235,0.0,0.34479]
[1780086437778,45.82,73633.25,0.02,0.00235,0.0,0.34467]
[1780086442817,45.82,73632.96,0.02,0.00235,0.0,0.34454]
[1780086447850,45.82,73643.09,0.02,0.00239,0.0,0.34921]
[1780086452884,45.82,73644.87,0.02,0.00239,0.0,0.34929]
[1780086457920,45.82,73642.49,0.02,0.00238,0.0,0.34819]
[1780086462954,45.82,73642.13,0.02,0.00238,0.0,0.34802]
[1780086467992,45.82,73642.59,0.02,0.00238,0.0,0.34824]
[1780086473028,45.82,73640.79,0.02,0.00237,0.0,0.3474]
[1780086478064,45.82,73640.01,0.02,0.00237,0.0,0.34704]
[1780086483099,45.82,73651.19,0.02,0.00241,0.0,0.35223]
[1780086488133,45.82,73650.42,0.02,0.00241,0.0,0.35187]
[1780086493168,45.82,73645.7,0.02,0.00239,0.0,0.34967]
[1780086498202,45.82,73645.51,0.02,0.00239,0.0,0.34959]
[1780086503240,45.82,73645.59,0.02,0.00239,0.0,0.34962]
[1780086508275,45.82,73638.18,0.02,0.00237,0.0,0.3462]
[1780086513310,45.82,73637.82,0.02,0.00236,0.0,0.3453]
[1780086515324,45.82,73625.92,0.02,0.00232,0.0,0.33988]
[1780086519353,45.82,73606.6,0.02,0.00225,0.0,0.33123]
[1780086524387,45.82,73601.23,0.02,0.00224,0.0,0.32886]
[1780086528419,45.82,73614.11,0.02,0.00228,0.0,0.33457]
[1780086533456,45.82,73618.24,0.02,0.00229,0.0,0.33642]
[1780086538490,45.82,73620.21,0.02,0.0023,0.0,0.3373]
[1780086543526,45.82,73619.87,0.02,0.0023,0.0,0.33715]
[1780086546547,45.82,73633.67,0.02,0.00235,0.0,0.3434]
[1780086551582,45.82,73636.43,0.02,0.00235,0.0,0.34466]
[1780086557624,45.82,73636.39,0.02,0.00235,0.0,0.34465]
[1780086562660,45.82,73633.81,0.02,0.00235,0.0,0.34347]
[1780086567695,45.82,73635.19,0.02,0.00235,0.0,0.3441]
[1780086572730,45.82,73635.56,0.02,0.00235,0.0,0.34353]
[1780086577766,45.82,73634.29,0.02,0.00234,0.0,0.34295]
[1780086582800,45.82,73619.15,0.02,0.00229,0.0,0.33611]
[1780086587836,45.82,73618.38,0.02,0.00229,0.0,0.33576]
[1780086592871,45.82,73618.91,0.02,0.00229,0.0,0.336]
[1780086599921,45.82,73620.18,0.02,0.00229,0.0,0.33657]
[1780086604956,45.82,73636.9,0.02,0.00235,0.0,0.34415]
[1780086609993,45.82,73635.68,0.02,0.00235,0.0,0.34359]
[1780086615032,45.82,73636.36,0.02,0.00235,0.0,0.3439]
[1780086620062,45.82,73639.47,0.02,0.00236,0.0,0.34532]
[1780086624094,45.82,73658.59,0.02,0.00243,0.0,0.3542]
[1780086629129,45.82,73660.78,0.02,0.00243,0.0,0.35523]
[1780086634165,45.82,73660.83,0.02,0.00243,0.0,0.3545]
[1780086639199,45.82,73659.76,0.02,0.00243,0.0,0.354]
[1780086645243,45.82,73653.92,0.02,0.0024,0.0,0.35127]
[1780086650275,45.82,73659.1,0.02,0.00242,0.0,0.35369]
[1780086655311,45.82,73661.89,0.02,0.00243,0.0,0.355]
[1780086660349,45.82,73656.52,0.02,0.00241,0.0,0.35248]
[1780086665385,45.82,73654.97,0.02,0.00241,0.0,0.35176]
[1780086670421,45.82,73653.0,0.02,0.0024,0.0,0.35084]
[1780086675454,45.82,73649.11,0.02,0.00239,0.0,0.34903]
[1780086680494,45.82,73645.29,0.02,0.00237,0.0,0.34727]
[1780086685549,45.82,73645.37,0.02,0.00238,0.0,0.3473]
[1780086691582,45.82,73645.32,0.02,0.00237,0.0,0.34654]
[1780086696616,45.82,73645.39,0.02,0.00237,0.0,0.34657]
[1780086701656,45.82,73645.3,0.02,0.00237,0.0,0.34653]
[1780086706690,45.82,73645.69,0.02,0.00237,0.0,0.34671]
[1780086711725,45.82,73646.0,0.02,0.00237,0.0,0.34685]
[1780086717171,45.82,73645.47,0.02,0.00237,0.0,0.34661]
[1780086723816,45.82,73647.46,0.02,0.00238,0.0,0.34753]
[1780086728851,45.82,73656.21,0.02,0.00241,0.0,0.35159]
[1780086733885,45.82,73659.09,0.02,0.00242,0.0,0.35293]
[1780086738922,45.82,73653.53,0.02,0.0024,0.0,0.35034]
[1780086743955,45.82,73653.52,0.02,0.0024,0.0,0.35034]
[1780086748989,45.82,73652.99,0.02,0.0024,0.0,0.35009]
[1780086751004,45.82,73642.73,0.02,0.00236,0.0,0.34462]
[1780086753020,45.82,73628.71,0.02,0.00231,0.0,0.33824]
[1780086758054,45.82,73628.2,0.02,0.00231,0.0,0.33801]
[1780086763088,45.82,73628.65,0.02,0.00231,0.0,0.33821]
[1780086768124,45.82,73629.98,0.02,0.00231,0.0,0.33881]
[1780086773158,45.82,73631.03,0.02,0.00232,0.0,0.33929]
[1780086778194,45.82,73632.3,0.02,0.00232,0.0,0.33986]
[1780086783231,45.82,73614.41,0.02,0.00226,0.0,0.33184]
[1780086788267,45.82,73614.87,0.02,0.00226,0.0,0.33205]
[1780086793301,45.82,73616.31,0.02,0.00227,0.0,0.33269]
[1780086797744,45.82,73646.32,0.02,0.00237,0.0,0.34626]
[1780086803372,45.82,73651.94,0.02,0.00239,0.0,0.34886]
[1780086808406,45.82,73651.18,0.02,0.00239,0.0,0.34851]
[1780086813441,45.82,73649.94,0.02,0.00238,0.0,0.34719]
[1780086818476,45.82,73650.62,0.02,0.00238,0.0,0.34751]
[1780086823511,45.82,73641.56,0.02,0.00235,0.0,0.34335]
[1780086828545,45.82,73641.3,0.02,0.00235,0.0,0.34323]
[1780086833583,45.82,73645.51,0.02,0.00236,0.0,0.34516]
[1780086838617,45.82,73645.39,0.02,0.00236,0.0,0.3451]
[1780086844660,45.82,73644.34,0.02,0.00236,0.0,0.34462]
[1780086849695,45.82,73641.89,0.02,0.00235,0.0,0.3435]
[1780086854729,45.82,73639.64,0.02,0.00234,0.0,0.34247]
[1780086859765,45.82,73636.69,0.02,0.00233,0.0,0.34113]
[1780086864800,45.82,73637.01,0.02,0.00233,0.0,0.34127]
[1780086869835,45.82,73637.74,0.02,0.00233,0.0,0.3416]
[1780086877891,45.82,73636.28,0.02,0.00232,0.0,0.34021]
[1780086882928,45.82,73636.3,0.02,0.00232,0.0,0.34022]
[1780086888387,45.82,73636.78,0.02,0.00233,0.0,0.34044]
[1780086894005,45.82,73635.57,0.02,0.00232,0.0,0.33989]
[1780086899039,45.82,73638.3,0.02,0.00233,0.0,0.34113]
[1780086904076,45.82,73646.5,0.02,0.00236,0.0,0.34487]
[1780086909111,45.82,73647.88,0.02,0.00236,0.0,0.34551]
[1780086914146,45.82,73641.67,0.02,0.00234,0.0,0.34266]
[1780086919184,45.82,73641.97,0.02,0.00234,0.0,0.3428]
[1780086924218,45.82,73641.57,0.02,0.00234,0.0,0.34262]
[1780086929253,45.82,73641.95,0.02,0.00234,0.0,0.34279]
[1780086934290,45.82,73642.32,0.02,0.00234,0.0,0.34223]
[1780086939323,45.82,73643.45,0.02,0.00234,0.0,0.34274]
[1780086945365,45.82,73645.08,0.02,0.00235,0.0,0.34349]
[1780086950400,45.82,73645.62,0.02,0.00235,0.0,0.34374]
[1780086956442,45.82,73643.52,0.02,0.00234,0.0,0.34278]
[1780086961485,45.82,73644.02,0.02,0.00235,0.0,0.343]
[1780086964502,45.82,73629.43,0.02,0.0023,0.0,0.3364]
[1780086969534,45.82,73625.25,0.02,0.00228,0.0,0.33452]
[1780086974569,45.82,73624.99,0.02,0.00228,0.0,0.33441]
[1780086979605,45.82,73623.38,0.02,0.00228,0.0,0.33369]
[1780086984640,45.82,73619.1,0.02,0.00226,0.0,0.33178]
[1780086989675,45.82,73618.6,0.02,0.00226,0.0,0.33156]
[1780086994709,45.82,73618.11,0.02,0.00225,0.0,0.33063]
[1780086999745,45.82,73610.71,0.02,0.00223,0.0,0.32737]
[1780087004784,45.82,73607.72,0.02,0.00222,0.0,0.32606]
[1780087009819,45.82,73607.61,0.02,0.00222,0.0,0.32601]
[1780087014853,45.82,73607.08,0.02,0.00222,0.0,0.32578]
[1780087019889,45.82,73606.65,0.02,0.00222,0.0,0.32559]
[1780087024931,45.82,73611.39,0.02,0.00223,0.0,0.32767]
[1780087029960,45.82,73611.34,0.02,0.00223,0.0,0.32765]
[1780087034999,45.82,73617.15,0.02,0.00225,0.0,0.33021]
[1780087040040,45.82,73622.37,0.02,0.00227,0.0,0.33252]
[1780087045072,45.82,73630.49,0.02,0.0023,0.0,0.33615]
[1780087050106,45.82,73631.15,0.02,0.0023,0.0,0.33645]
[1780087055145,45.82,73618.58,0.02,0.00225,0.0,0.33013]
[1780087060178,45.82,73618.53,0.02,0.00225,0.0,0.33011]
[1780087065231,45.82,73617.91,0.02,0.00225,0.0,0.32983]
[1780087070253,45.82,73618.05,0.02,0.00225,0.0,0.32989]
[1780087075287,45.82,73606.11,0.02,0.00221,0.0,0.32466]
[1780087080321,45.82,73605.16,0.02,0.00221,0.0,0.32424]
[1780087085356,45.82,73616.52,0.02,0.00224,0.0,0.32922]
[1780087090387,45.82,73623.65,0.02,0.00227,0.0,0.33238]
[1780087095426,45.82,73625.49,0.02,0.00227,0.0,0.33319]
[1780087100460,45.82,73621.27,0.02,0.00226,0.0,0.33132]
[1780087105493,45.82,73619.49,0.02,0.00225,0.0,0.33053]
[1780087110528,45.82,73614.49,0.02,0.00224,0.0,0.32832]
[1780087115564,45.82,73614.73,0.02,0.00223,0.0,0.32772]
[1780087120599,45.82,73613.7,0.02,0.00223,0.0,0.32727]
[1780087125634,45.82,73616.28,0.02,0.00224,0.0,0.3284]
[1780087131675,45.82,73617.04,0.02,0.00224,0.0,0.32874]
[1780087136711,45.82,73623.48,0.02,0.00226,0.0,0.33158]
[1780087141746,45.82,73621.41,0.02,0.00226,0.0,0.33067]
[1780087146780,45.82,73622.68,0.02,0.00226,0.0,0.33123]
[1780087151815,45.82,73614.92,0.02,0.00223,0.0,0.3278]
[1780087156850,45.82,73615.66,0.02,0.00224,0.0,0.32813]
[1780087161885,45.82,73614.31,0.02,0.00223,0.0,0.32754]
[1780087166920,45.82,73614.59,0.02,0.00223,0.0,0.32766]
[1780087171955,45.82,73616.02,0.02,0.00223,0.0,0.32758]
[1780087176990,45.82,73616.41,0.02,0.00223,0.0,0.32775]
[1780087182030,45.82,73617.46,0.02,0.00224,0.0,0.32821]
[1780087190528,45.82,73617.23,0.02,0.00224,0.0,0.32811]
[1780087198145,45.82,73616.93,0.02,0.00224,0.0,0.32798]
[1780087203191,45.82,73614.52,0.02,0.00223,0.0,0.32692]
[1780087208215,45.82,73614.53,0.02,0.00223,0.0,0.32693]
[1780087213257,45.82,73608.73,0.02,0.00221,0.0,0.32439]
[1780087218292,45.82,73609.84,0.02,0.00221,0.0,0.32487]
[1780087225343,45.82,73610.12,0.02,0.00221,0.0,0.325]
[1780087230808,45.82,73616.34,0.02,0.00223,0.0,0.32772]
[1780087236419,45.82,73616.88,0.02,0.00223,0.0,0.32725]
[1780087241454,45.82,73616.69,0.02,0.00223,0.0,0.32717]
[1780087249514,45.82,73616.22,0.02,0.00223,0.0,0.32696]
[1780087254549,45.82,73616.91,0.02,0.00223,0.0,0.32726]
[1780087259583,45.82,73616.53,0.02,0.00223,0.0,0.3271]
[1780087263617,45.82,73603.09,0.02,0.00219,0.0,0.32124]
[1780087268652,45.82,73602.75,0.02,0.00219,0.0,0.3211]
[1780087273687,45.82,73601.48,0.02,0.00218,0.0,0.32055]
[1780087278723,45.82,73601.85,0.02,0.00218,0.0,0.32071]
[1780087284764,45.82,73606.61,0.02,0.0022,0.0,0.32277]
[1780087289800,45.82,73609.72,0.02,0.00221,0.0,0.32412]
[1780087294834,45.82,73609.58,0.02,0.0022,0.0,0.32336]
[1780087299869,45.82,73608.57,0.02,0.0022,0.0,0.32292]
[1780087309938,45.82,73607.95,0.02,0.0022,0.0,0.32265]
[1780087315981,45.82,73612.35,0.02,0.00221,0.0,0.32456]
[1780087322025,45.82,73613.69,0.02,0.00222,0.0,0.32515]
[1780087327060,45.82,73614.28,0.02,0.00222,0.0,0.3254]
[1780087333103,45.82,73615.19,0.02,0.00222,0.0,0.3258]
[1780087339146,45.82,73615.06,0.02,0.00222,0.0,0.32574]
[1780087345195,45.82,73614.84,0.02,0.00222,0.0,0.32565]
[1780087352241,45.82,73617.84,0.02,0.00222,0.0,0.32625]
[1780087357276,45.82,73617.91,0.02,0.00222,0.0,0.32629]
[1780087362310,45.82,73617.6,0.02,0.00222,0.0,0.32615]
[1780087367345,45.82,73618.02,0.02,0.00223,0.0,0.32633]
[1780087372382,45.82,73617.32,0.02,0.00222,0.0,0.32603]
[1780087377416,45.82,73617.16,0.02,0.00222,0.0,0.32596]
[1780087383457,45.82,73616.68,0.02,0.00222,0.0,0.32575]
[1780087388492,45.82,73616.71,0.02,0.00222,0.0,0.32576]
[1780087402008,45.82,73616.66,0.02,0.00222,0.0,0.32574]
[1780087407625,45.82,73616.19,0.02,0.00222,0.0,0.32553]
[1780087412660,45.82,73616.09,0.02,0.00221,0.0,0.32478]
[1780087417697,45.82,73616.08,0.02,0.00221,0.0,0.32478]
[1780087422731,45.82,73615.45,0.02,0.00221,0.0,0.32451]
[1780087427766,45.82,73613.37,0.02,0.00221,0.0,0.3236]
[1780087432801,45.82,73610.97,0.02,0.0022,0.0,0.32256]
[1780087437836,45.82,73612.97,0.02,0.0022,0.0,0.32343]
[1780087443878,45.82,73613.3,0.02,0.00221,0.0,0.32357]
[1780087450928,45.82,73613.11,0.02,0.0022,0.0,0.32349]
[1780087455964,45.82,73613.55,0.02,0.00221,0.0,0.32368]
[1780087460998,45.82,73614.26,0.02,0.00221,0.0,0.32399]
[1780087466033,45.82,73614.34,0.02,0.00221,0.0,0.32402]
[1780087471068,45.82,73614.96,0.02,0.00221,0.0,0.32359]
[1780087478117,45.82,73614.82,0.02,0.00221,0.0,0.32353]
[1780087483152,45.82,73614.25,0.02,0.0022,0.0,0.32328]
[1780087488188,45.82,73614.56,0.02,0.0022,0.0,0.32341]
[1780087493222,45.82,73614.93,0.02,0.00221,0.0,0.32358]
[1780087498257,45.82,73615.45,0.02,0.00221,0.0,0.3238]
[1780087503291,45.82,73626.12,0.02,0.00224,0.0,0.32847]
[1780087509334,45.82,73628.02,0.02,0.00225,0.0,0.32931]
[1780087514374,45.82,73623.33,0.02,0.00223,0.0,0.32725]
[1780087521420,45.82,73628.31,0.02,0.00225,0.0,0.32944]
[1780087526453,45.82,73635.75,0.02,0.00227,0.0,0.33274]
[1780087531489,45.82,73636.47,0.02,0.00227,0.0,0.33234]
[1780087536524,45.82,73641.84,0.02,0.00229,0.0,0.33474]
[1780087541561,45.82,73646.05,0.02,0.0023,0.0,0.33663]
[1780087547606,45.82,73646.16,0.02,0.0023,0.0,0.33668]
[1780087552642,45.82,73641.5,0.02,0.00229,0.0,0.33459]
[1780087557678,45.82,73644.73,0.02,0.0023,0.0,0.33604]
[1780087563149,45.82,73647.4,0.02,0.00231,0.0,0.33724]
[1780087569762,45.82,73646.7,0.02,0.00231,0.0,0.33693]
[1780087575804,45.82,73644.15,0.02,0.0023,0.0,0.33578]
[1780087581846,45.82,73639.9,0.02,0.00228,0.0,0.33387]
[1780087586885,45.82,73641.06,0.02,0.00229,0.0,0.33439]
[1780087591921,45.82,73646.41,0.02,0.0023,0.0,0.33607]
[1780087596955,45.82,73647.66,0.02,0.0023,0.0,0.33663]
[1780087601989,45.82,73646.71,0.02,0.0023,0.0,0.33621]
[1780087607024,45.82,73647.07,0.02,0.0023,0.0,0.33637]
[1780087613500,45.82,73645.06,0.02,0.0023,0.0,0.33546]
[1780087619114,45.82,73650.22,0.02,0.00231,0.0,0.33779]
[1780087624148,45.82,73661.05,0.02,0.00235,0.0,0.34271]
[1780087629187,45.82,73652.74,0.02,0.00232,0.0,0.33893]
[1780087634219,45.82,73651.73,0.02,0.00232,0.0,0.33847]
[1780087643738,45.82,73653.44,0.02,0.00232,0.0,0.33924]
[1780087653353,45.82,73652.33,0.02,0.00232,0.0,0.33801]
[1780087658389,45.82,73651.79,0.02,0.00231,0.0,0.33777]
[1780087663424,45.82,73645.21,0.02,0.00229,0.0,0.33481]
[1780087668459,45.82,73638.1,0.02,0.00227,0.0,0.33163]
[1780087673493,45.82,73639.28,0.02,0.00227,0.0,0.33216]
[1780087679543,45.82,73638.38,0.02,0.00227,0.0,0.33176]
[1780087684579,45.82,73635.21,0.02,0.00226,0.0,0.33035]
[1780087688607,45.82,73648.78,0.02,0.0023,0.0,0.33641]
[1780087693641,45.82,73649.88,0.02,0.00231,0.0,0.33691]
[1780087698678,45.82,73651.71,0.02,0.00231,0.0,0.33773]
[1780087703712,45.82,73648.86,0.02,0.0023,0.0,0.33645]
[1780087708749,45.82,73647.23,0.02,0.0023,0.0,0.33571]
[1780087713784,45.82,73644.12,0.02,0.00228,0.0,0.3336]
[1780087718821,45.82,73638.62,0.02,0.00226,0.0,0.33115]
[1780087724301,45.82,73636.49,0.02,0.00226,0.0,0.3302]
[1780087729896,45.82,73636.01,0.02,0.00226,0.0,0.32999]
[1780087731910,45.82,73623.51,0.02,0.00221,0.0,0.3245]
[1780087736947,45.82,73623.52,0.02,0.00221,0.0,0.3245]
[1780087741980,45.82,73624.93,0.02,0.00222,0.0,0.32512]
[1780087747018,45.82,73618.77,0.02,0.0022,0.0,0.32243]
[1780087752052,45.82,73616.51,0.02,0.00219,0.0,0.32145]
[1780087757088,45.82,73616.55,0.02,0.00219,0.0,0.32147]
[1780087762122,45.82,73626.83,0.02,0.00223,0.0,0.32595]
[1780087767158,45.82,73626.74,0.02,0.00223,0.0,0.32591]
[1780087773199,45.82,73626.22,0.02,0.00222,0.0,0.32497]
[1780087778234,45.82,73626.36,0.02,0.00222,0.0,0.32503]
[1780087783270,45.82,73630.35,0.02,0.00223,0.0,0.32678]
[1780087788304,45.82,73631.26,0.02,0.00224,0.0,0.32718]
[1780087793340,45.82,73629.83,0.02,0.00223,0.0,0.32655]
[1780087799382,45.82,73632.47,0.02,0.00224,0.0,0.32771]
[1780087804870,45.82,73647.14,0.02,0.00229,0.0,0.33423]
[1780087810461,45.82,73646.18,0.02,0.00228,0.0,0.3338]
[1780087814488,45.82,73632.38,0.02,0.00224,0.0,0.32767]
[1780087819523,45.82,73632.5,0.02,0.00224,0.0,0.32773]
[1780087824560,45.82,73632.21,0.02,0.00224,0.0,0.3276]
[1780087831609,45.82,73628.64,0.02,0.00222,0.0,0.32532]
[1780087837650,45.82,73630.83,0.02,0.00223,0.0,0.32628]
[1780087842685,45.82,73630.35,0.02,0.00223,0.0,0.32607]
[1780087847720,45.82,73632.91,0.02,0.00224,0.0,0.3272]
[1780087852755,45.82,73624.64,0.02,0.00221,0.0,0.32358]
[1780087857792,45.82,73620.04,0.02,0.00219,0.0,0.32158]
[1780087862831,45.82,73617.92,0.02,0.00219,0.0,0.32066]
[1780087867866,45.82,73619.15,0.02,0.00219,0.0,0.3212]
[1780087872895,45.82,73617.31,0.02,0.00219,0.0,0.3204]
[1780087877933,45.82,73620.73,0.02,0.0022,0.0,0.32188]
[1780087882965,45.82,73627.58,0.02,0.00222,0.0,0.32486]
[1780087887999,45.82,73628.94,0.02,0.00222,0.0,0.32546]
[1780087893035,45.82,73627.03,0.02,0.00221,0.0,0.32391]
[1780087898075,45.82,73626.45,0.02,0.00221,0.0,0.32366]
[1780087903113,45.82,73625.45,0.02,0.00221,0.0,0.32323]
[1780087908147,45.82,73620.37,0.02,0.00219,0.0,0.32102]
[1780087913184,45.82,73615.6,0.02,0.00218,0.0,0.31896]
[1780087918218,45.82,73608.83,0.02,0.00215,0.0,0.31606]
[1780087923253,45.82,73607.85,0.02,0.00215,0.0,0.31565]
[1780087927282,45.82,73589.26,0.02,0.00209,0.0,0.30781]
[1780087932318,45.82,73583.74,0.02,0.00208,0.0,0.30551]
[1780087937355,45.82,73580.63,0.02,0.00207,0.0,0.30423]
[1780087942390,45.82,73580.95,0.02,0.00207,0.0,0.30436]
[1780087947426,45.82,73580.12,0.02,0.00206,0.0,0.30402]
[1780087952461,45.82,73579.56,0.02,0.00206,0.0,0.30312]
[1780087957497,45.82,73579.05,0.02,0.00206,0.0,0.30291]
[1780087963540,45.82,73578.78,0.02,0.00206,0.0,0.3028]
[1780087968574,45.82,73578.38,0.02,0.00205,0.0,0.30263]
[1780087973609,45.82,73578.05,0.02,0.00205,0.0,0.3025]
[1780087980658,45.82,73578.09,0.02,0.00205,0.0,0.30251]
[1780087985693,45.82,73576.81,0.02,0.00205,0.0,0.30199]
[1780087991735,45.82,73576.67,0.02,0.00205,0.0,0.30193]
[1780087996770,45.82,73569.82,0.02,0.00203,0.0,0.29913]
[1780088002813,45.82,73571.19,0.02,0.00203,0.0,0.29969]
[1780088008857,45.82,73573.83,0.02,0.00204,0.0,0.30077]
[1780088014897,45.82,73572.89,0.02,0.00203,0.0,0.29972]
[1780088019935,45.82,73568.1,0.02,0.00202,0.0,0.29777]
[1780088024971,45.82,73567.63,0.02,0.00202,0.0,0.29758]
[1780088031022,45.82,73562.85,0.02,0.002,0.0,0.29565]
[1780088036048,45.82,73567.68,0.02,0.00202,0.0,0.2976]
[1780088041085,45.82,73566.45,0.02,0.00201,0.0,0.2971]
[1780088046119,45.82,73574.27,0.02,0.00204,0.0,0.30028]
[1780088051155,45.82,73577.74,0.02,0.00205,0.0,0.3017]
[1780088056650,45.82,73577.42,0.02,0.00205,0.0,0.30157]
[1780088061225,45.82,73565.02,0.02,0.00201,0.0,0.29653]
[1780088066721,45.82,73562.28,0.02,0.002,0.0,0.29542]
[1780088072301,45.82,73564.5,0.02,0.002,0.0,0.29566]
[1780088077342,45.82,73563.97,0.02,0.002,0.0,0.29544]
[1780088083378,45.82,73560.62,0.02,0.00199,0.0,0.2941]
[1780088088413,45.82,73571.44,0.02,0.00202,0.0,0.29846]
[1780088093448,45.82,73571.64,0.02,0.00203,0.0,0.29855]
[1780088098483,45.82,73568.34,0.02,0.00202,0.0,0.29721]
[1780088103518,45.82,73571.5,0.02,0.00202,0.0,0.29849]
[1780088108557,45.82,73557.92,0.02,0.00198,0.0,0.29302]
[1780088113594,45.82,73558.6,0.02,0.00199,0.0,0.29329]
[1780088118629,45.82,73559.5,0.02,0.00199,0.0,0.29365]
[1780088123665,45.82,73550.57,0.02,0.00196,0.0,0.29009]
[1780088128702,45.82,73549.82,0.02,0.00196,0.0,0.28979]
[1780088134748,45.82,73547.37,0.02,0.00195,0.0,0.28818]
[1780088139779,45.82,73546.78,0.02,0.00195,0.0,0.28795]
[1780088144814,45.82,73546.73,0.02,0.00195,0.0,0.28793]
[1780088149849,45.82,73544.22,0.02,0.00194,0.0,0.28694]
[1780088154884,45.82,73541.75,0.02,0.00193,0.0,0.28597]
[1780088159919,45.82,73541.18,0.02,0.00193,0.0,0.28575]
[1780088164954,45.82,73533.1,0.02,0.00191,0.0,0.28261]
[1780088169989,45.82,73531.77,0.02,0.0019,0.0,0.28209]
[1780088175027,45.82,73527.18,0.02,0.00189,0.0,0.28032]
[1780088180081,45.82,73531.73,0.02,0.0019,0.0,0.28208]
[1780088185099,45.82,73535.18,0.02,0.00191,0.0,0.28341]
[1780088196178,45.82,73534.97,0.02,0.00191,0.0,0.2827]
[1780088201212,45.82,73533.98,0.02,0.00191,0.0,0.28231]
[1780088206247,45.82,73541.92,0.02,0.00193,0.0,0.2854]
[1780088212289,45.82,73543.0,0.02,0.00193,0.0,0.28582]
[1780088217323,45.82,73545.22,0.02,0.00194,0.0,0.28669]
[1780088222362,45.82,73542.1,0.02,0.00193,0.0,0.28547]
[1780088227859,45.82,73542.01,0.02,0.00193,0.0,0.28544]
[1780088234443,45.82,73540.31,0.02,0.00192,0.0,0.28477]
[1780088239479,45.82,73546.49,0.02,0.00194,0.0,0.28719]
[1780088244513,45.82,73553.32,0.02,0.00196,0.0,0.28989]
[1780088250556,45.82,73556.71,0.02,0.00197,0.0,0.29123]
[1780088255594,45.82,73556.35,0.02,0.00197,0.0,0.29044]
[1780088264653,45.82,73554.66,0.02,0.00196,0.0,0.28977]
[1780088269687,45.82,73554.78,0.02,0.00196,0.0,0.28982]
[1780088275729,45.82,73554.3,0.02,0.00196,0.0,0.28963]
[1780088285800,45.82,73554.23,0.02,0.00196,0.0,0.2896]
[1780088291842,45.82,73553.42,0.02,0.00196,0.0,0.28928]
[1780088296877,45.82,73554.61,0.02,0.00196,0.0,0.28975]
[1780088301912,45.82,73553.85,0.02,0.00196,0.0,0.28945]
[1780088306947,45.82,73554.07,0.02,0.00196,0.0,0.28953]
[1780088311981,45.82,73554.71,0.02,0.00196,0.0,0.28914]
[1780088317018,45.82,73557.4,0.02,0.00197,0.0,0.29021]
[1780088322052,45.82,73561.14,0.02,0.00198,0.0,0.29169]
[1780088327087,45.82,73563.74,0.02,0.00198,0.0,0.29273]
[1780088332122,45.82,73561.82,0.02,0.00198,0.0,0.29196]
[1780088337156,45.82,73563.23,0.02,0.00198,0.0,0.29253]
[1780088342191,45.82,73564.71,0.02,0.00199,0.0,0.29312]
[1780088349241,45.82,73563.16,0.02,0.00198,0.0,0.2925]
[1780088354276,45.82,73563.79,0.02,0.00198,0.0,0.29275]
[1780088359314,45.82,73567.42,0.02,0.00199,0.0,0.2942]
[1780088364348,45.82,73575.76,0.02,0.00202,0.0,0.29757]
[1780088366362,45.82,73591.73,0.02,0.00207,0.0,0.3041]
[1780088371402,45.82,73593.98,0.02,0.00207,0.0,0.30436]
[1780088377443,45.82,73592.6,0.02,0.00207,0.0,0.30379]
[1780088382489,45.82,73590.04,0.02,0.00206,0.0,0.30274]
[1780088387514,45.82,73586.0,0.02,0.00205,0.0,0.30108]
[1780088392549,45.82,73583.46,0.02,0.00204,0.0,0.30004]
[1780088397583,45.82,73581.41,0.02,0.00203,0.0,0.2992]
[1780088402624,45.82,73593.5,0.02,0.00207,0.0,0.30416]
[1780088408667,45.82,73595.39,0.02,0.00207,0.0,0.30494]
[1780088413700,45.82,73596.7,0.02,0.00208,0.0,0.30549]
[1780088418738,45.82,73599.47,0.02,0.00209,0.0,0.30664]
[1780088423772,45.82,73602.07,0.02,0.0021,0.0,0.30772]
[1780088428832,45.82,73607.18,0.02,0.00211,0.0,0.30986]
[1780088433872,45.82,73601.79,0.02,0.00209,0.0,0.30693]
[1780088438903,45.82,73598.05,0.02,0.00208,0.0,0.30537]
[1780088443938,45.82,73597.4,0.02,0.00208,0.0,0.3051]
[1780088448974,45.82,73597.22,0.02,0.00208,0.0,0.30503]
[1780088454008,45.82,73596.03,0.02,0.00207,0.0,0.30453]
[1780088461510,45.82,73596.89,0.02,0.00207,0.0,0.30489]
[1780088467101,45.82,73600.55,0.02,0.00209,0.0,0.30641]
[1780088472136,45.82,73601.93,0.02,0.00209,0.0,0.30698]
[1780088477171,45.82,73604.07,0.02,0.0021,0.0,0.30788]
[1780088482205,45.82,73603.99,0.02,0.0021,0.0,0.30784]
[1780088487241,45.82,73604.7,0.02,0.0021,0.0,0.30814]
[1780088492277,45.82,73602.41,0.02,0.00209,0.0,0.30651]
[1780088497312,45.82,73597.79,0.02,0.00207,0.0,0.30459]
[1780088502348,45.82,73597.25,0.02,0.00207,0.0,0.30436]
[1780088510407,45.82,73597.94,0.02,0.00207,0.0,0.30465]
[1780088512419,45.82,73583.92,0.02,0.00203,0.0,0.29889]
[1780088518463,45.82,73582.0,0.02,0.00203,0.0,0.29811]
[1780088523497,45.82,73581.05,0.02,0.00202,0.0,0.29773]
[1780088528531,45.82,73581.17,0.02,0.00202,0.0,0.29777]
[1780088534574,45.82,73579.51,0.02,0.00202,0.0,0.2971]
[1780088539611,45.82,73569.94,0.02,0.00199,0.0,0.29325]
[1780088544645,45.82,73567.96,0.02,0.00198,0.0,0.29245]
[1780088549685,45.82,73566.51,0.02,0.00198,0.0,0.29188]
[1780088554717,45.82,73558.36,0.02,0.00195,0.0,0.28799]
[1780088559756,45.82,73557.64,0.02,0.00195,0.0,0.28771]
[1780088564788,45.82,73563.29,0.02,0.00197,0.0,0.28994]
[1780088569827,45.82,73564.83,0.02,0.00197,0.0,0.29056]
[1780088574874,45.82,73586.59,0.02,0.00203,0.0,0.29932]
[1780088579909,45.82,73594.79,0.02,0.00206,0.0,0.30268]
[1780088584945,45.82,73602.21,0.02,0.00208,0.0,0.30574]
[1780088589978,45.82,73611.55,0.02,0.00211,0.0,0.30965]
[1780088595019,45.82,73606.9,0.02,0.0021,0.0,0.3077]
[1780088600057,45.82,73600.77,0.02,0.00208,0.0,0.30515]
[1780088605092,45.82,73594.31,0.02,0.00206,0.0,0.30248]
[1780088610132,45.82,73589.12,0.02,0.00204,0.0,0.30035]
[1780088615162,45.82,73588.98,0.02,0.00204,0.0,0.29962]
[1780088620198,45.82,73584.89,0.02,0.00202,0.0,0.29796]
[1780088625233,45.82,73583.59,0.02,0.00202,0.0,0.29743]
[1780088632704,45.82,73579.74,0.02,0.00201,0.0,0.29587]
[1780088642774,45.82,73579.82,0.02,0.00201,0.0,0.2959]
[1780088648396,45.82,73579.91,0.02,0.00201,0.0,0.29594]
[1780088653428,45.82,73580.11,0.02,0.00201,0.0,0.29602]
[1780088658463,45.82,73586.8,0.02,0.00203,0.0,0.29873]
[1780088663499,45.82,73593.51,0.02,0.00205,0.0,0.30148]
[1780088668534,45.82,73599.0,0.02,0.00207,0.0,0.30374]
[1780088676591,45.82,73599.45,0.02,0.00206,0.0,0.30325]
[1780088681626,45.82,73599.46,0.02,0.00206,0.0,0.30325]
[1780088688674,45.82,73599.51,0.02,0.00206,0.0,0.30328]
[1780088693711,45.82,73599.56,0.02,0.00207,0.0,0.3033]
[1780088698748,45.82,73599.44,0.02,0.00206,0.0,0.30325]
[1780088703781,45.82,73652.53,0.02,0.00223,0.0,0.32585]
[1780088708817,45.82,73644.09,0.02,0.00221,0.0,0.32216]
[1780088711839,45.82,73597.46,0.02,0.00206,0.0,0.30243]
[1780088716872,45.82,73604.05,0.02,0.00208,0.0,0.30515]
[1780088721908,45.82,73604.44,0.02,0.00208,0.0,0.30532]
[1780088726942,45.82,73605.11,0.02,0.00208,0.0,0.30559]
[1780088732995,45.82,73609.61,0.02,0.00209,0.0,0.30679]
[1780088738020,45.82,73609.85,0.02,0.00209,0.0,0.30689]
[1780088743055,45.82,73610.57,0.02,0.00209,0.0,0.30719]
[1780088748092,45.82,73612.17,0.02,0.0021,0.0,0.30786]
[1780088753126,45.82,73612.21,0.02,0.0021,0.0,0.30787]
[1780088760176,45.82,73612.65,0.02,0.0021,0.0,0.30806]
[1780088765212,45.82,73605.01,0.02,0.00208,0.0,0.30487]
[1780088770245,45.82,73605.23,0.02,0.00208,0.0,0.30497]
[1780088776287,45.82,73605.49,0.02,0.00208,0.0,0.30507]
[1780088781784,45.82,73603.46,0.02,0.00207,0.0,0.30423]
[1780088787365,45.82,73603.83,0.02,0.00207,0.0,0.30439]
[1780088792400,45.82,73605.44,0.02,0.00207,0.0,0.30438]
[1780088797433,45.82,73613.51,0.02,0.0021,0.0,0.30773]
[1780088802474,45.82,73610.82,0.02,0.00209,0.0,0.30661]
[1780088808516,45.82,73601.56,0.02,0.00206,0.0,0.30277]
[1780088813547,45.82,73603.14,0.02,0.00207,0.0,0.30343]
[1780088818581,45.82,73620.32,0.02,0.00212,0.0,0.31059]
[1780088823617,45.82,73625.92,0.02,0.00214,0.0,0.31296]
[1780088826642,45.82,73643.31,0.02,0.00219,0.0,0.32041]
[1780088829669,45.82,73661.63,0.02,0.00225,0.0,0.32843]
[1780088834698,45.82,73660.95,0.02,0.00225,0.0,0.32813]
[1780088839733,45.82,73664.55,0.02,0.00226,0.0,0.32973]
[1780088844768,45.82,73665.17,0.02,0.00227,0.0,0.33]
[1780088849804,45.82,73666.79,0.02,0.00227,0.0,0.33072]
[1780088854839,45.82,73673.75,0.02,0.00229,0.0,0.33311]
[1780088859874,45.82,73672.43,0.02,0.00228,0.0,0.33252]
[1780088864909,45.82,73666.06,0.02,0.00226,0.0,0.32968]
[1780088869945,45.82,73664.59,0.02,0.00226,0.0,0.32903]
[1780088875986,45.82,73665.1,0.02,0.00226,0.0,0.32925]
[1780088881036,45.82,73661.4,0.02,0.00225,0.0,0.32761]
[1780088885067,45.82,73644.51,0.02,0.00219,0.0,0.32023]
[1780088890099,45.82,73634.27,0.02,0.00216,0.0,0.31582]
[1780088895136,45.82,73632.48,0.02,0.00215,0.0,0.31506]
[1780088900171,45.82,73634.07,0.02,0.00216,0.0,0.31574]
[1780088905206,45.82,73635.11,0.02,0.00216,0.0,0.31618]
[1780088911248,45.82,73636.39,0.02,0.00216,0.0,0.31603]
[1780088916290,45.82,73636.76,0.02,0.00216,0.0,0.31619]
[1780088921317,45.82,73632.05,0.02,0.00215,0.0,0.31418]
[1780088926353,45.82,73626.51,0.02,0.00213,0.0,0.31183]
[1780088931388,45.82,73627.1,0.02,0.00213,0.0,0.31208]
[1780088936423,45.82,73628.96,0.02,0.00214,0.0,0.31287]
[1780088942915,45.82,73628.13,0.02,0.00214,0.0,0.31252]
[1780088948520,45.82,73628.66,0.02,0.00214,0.0,0.31274]
[1780088953554,45.82,73639.11,0.02,0.00217,0.0,0.3172]
[1780088958590,45.82,73631.8,0.02,0.00215,0.0,0.31407]
[1780088965638,45.82,73629.59,0.02,0.00214,0.0,0.31314]
[1780088970673,45.82,73627.45,0.02,0.00213,0.0,0.31223]
[1780088975708,45.82,73636.8,0.02,0.00216,0.0,0.31551]
[1780088980743,45.82,73632.37,0.02,0.00214,0.0,0.31362]
[1780088986787,45.82,73632.19,0.02,0.00214,0.0,0.31355]
[1780088991821,45.82,73632.05,0.02,0.00214,0.0,0.31349]
[1780088996855,45.82,73632.27,0.02,0.00214,0.0,0.31358]
[1780089001891,45.82,73632.35,0.02,0.00214,0.0,0.31362]
[1780089006926,45.82,73631.99,0.02,0.00214,0.0,0.31346]
[1780089013413,45.82,73631.91,0.02,0.00214,0.0,0.31343]
[1780089019011,45.82,73632.08,0.02,0.00214,0.0,0.3135]
[1780089024047,45.82,73631.96,0.02,0.00214,0.0,0.31345]
[1780089033554,45.82,73632.3,0.02,0.00214,0.0,0.3129]
[1780089041167,45.82,73631.18,0.02,0.00214,0.0,0.31243]
[1780089046203,45.82,73627.08,0.02,0.00212,0.0,0.31069]
[1780089051238,45.82,73634.35,0.02,0.00215,0.0,0.31377]
[1780089056271,45.82,73632.83,0.02,0.00214,0.0,0.31313]
[1780089061307,45.82,73631.94,0.02,0.00214,0.0,0.31275]
[1780089066341,45.82,73632.66,0.02,0.00214,0.0,0.31305]
[1780089071378,45.82,73636.98,0.02,0.00215,0.0,0.31489]
[1780089076420,45.82,73639.05,0.02,0.00216,0.0,0.31578]
[1780089081448,45.82,73646.42,0.02,0.00218,0.0,0.31895]
[1780089087492,45.82,73647.08,0.02,0.00219,0.0,0.31923]
[1780089092524,45.82,73647.71,0.02,0.00218,0.0,0.3188]
[1780089102595,45.82,73647.2,0.02,0.00218,0.0,0.31858]
[1780089107631,45.82,73653.61,0.02,0.0022,0.0,0.32135]
[1780089114117,45.82,73652.67,0.02,0.0022,0.0,0.32095]
[1780089119714,45.82,73662.79,0.02,0.00223,0.0,0.32537]
[1780089124750,45.82,73658.25,0.02,0.00222,0.0,0.32338]
[1780089129784,45.82,73653.52,0.02,0.0022,0.0,0.32132]
[1780089134819,45.82,73654.04,0.02,0.0022,0.0,0.32154]
[1780089139859,45.82,73654.6,0.02,0.00221,0.0,0.32178]
[1780089151938,45.82,73663.94,0.02,0.00223,0.0,0.32516]
[1780089156974,45.82,73662.78,0.02,0.00223,0.0,0.32465]
[1780089162008,45.82,73663.4,0.02,0.00223,0.0,0.32492]
[1780089167045,45.82,73663.88,0.02,0.00223,0.0,0.32513]
[1780089172080,45.82,73656.87,0.02,0.00221,0.0,0.32206]
[1780089177114,45.82,73656.61,0.02,0.00221,0.0,0.32195]
[1780089182150,45.82,73662.9,0.02,0.00223,0.0,0.3247]
[1780089187185,45.82,73672.84,0.02,0.00226,0.0,0.32908]
[1780089191213,45.82,73686.15,0.02,0.00231,0.0,0.33504]
[1780089195243,45.82,73704.08,0.02,0.00237,0.0,0.3432]
[1780089200281,45.82,73715.89,0.02,0.00241,0.0,0.34867]
[1780089205311,45.82,73719.47,0.02,0.00242,0.0,0.35035]
[1780089210348,45.82,73736.23,0.02,0.00248,0.0,0.35827]
[1780089215381,45.82,73747.08,0.02,0.00252,0.0,0.36271]
[1780089220417,45.82,73746.4,0.02,0.00251,0.0,0.36238]
[1780089225452,45.82,73739.8,0.02,0.00249,0.0,0.35921]
[1780089230486,45.82,73732.67,0.02,0.00246,0.0,0.35581]
[1780089235522,45.82,73728.37,0.02,0.00245,0.0,0.35377]
[1780089240558,45.82,73728.18,0.02,0.00245,0.0,0.35368]
[1780089245591,45.82,73720.35,0.02,0.00242,0.0,0.35]
[1780089250627,45.82,73718.59,0.02,0.00241,0.0,0.34918]
[1780089255144,45.82,73704.7,0.02,0.00237,0.0,0.34274]
[1780089260698,45.82,73706.09,0.02,0.00237,0.0,0.34338]
[1780089265732,45.82,73705.82,0.02,0.00237,0.0,0.34326]
[1780089270767,45.82,73709.56,0.02,0.00238,0.0,0.34498]
[1780089276810,45.82,73713.58,0.02,0.00239,0.0,0.34609]
[1780089281846,45.82,73713.85,0.02,0.00239,0.0,0.34622]
[1780089286880,45.82,73710.77,0.02,0.00238,0.0,0.34479]
[1780089292922,45.82,73711.0,0.02,0.00238,0.0,0.3449]
[1780089297958,45.82,73708.37,0.02,0.00237,0.0,0.34369]
[1780089303999,45.82,73710.54,0.02,0.00238,0.0,0.34469]
[1780089309035,45.82,73716.36,0.02,0.0024,0.0,0.34739]
[1780089314070,45.82,73705.46,0.02,0.00236,0.0,0.34235]
[1780089319104,45.82,73707.55,0.02,0.00237,0.0,0.34331]
[1780089324163,45.82,73708.53,0.02,0.00237,0.0,0.34376]
[1780089329196,45.82,73705.09,0.02,0.00236,0.0,0.34218]
[1780089334232,45.82,73703.6,0.02,0.00235,0.0,0.34075]
[1780089339267,45.82,73702.86,0.02,0.00235,0.0,0.34041]
[1780089345309,45.82,73702.35,0.02,0.00235,0.0,0.34018]
[1780089355380,45.82,73701.17,0.02,0.00234,0.0,0.33964]
[1780089360414,45.82,73693.24,0.02,0.00232,0.0,0.33604]
[1780089365450,45.82,73693.77,0.02,0.00232,0.0,0.33628]
[1780089370484,45.82,73694.14,0.02,0.00232,0.0,0.33645]
[1780089375519,45.82,73694.79,0.02,0.00232,0.0,0.33674]
[1780089380559,45.82,73690.5,0.02,0.00231,0.0,0.3348]
[1780089385595,45.82,73691.62,0.02,0.00231,0.0,0.33531]
[1780089391636,45.82,73692.5,0.02,0.00231,0.0,0.33497]
[1780089396672,45.82,73690.12,0.02,0.0023,0.0,0.3339]
[1780089401707,45.82,73686.59,0.02,0.00229,0.0,0.33232]
[1780089407749,45.82,73685.27,0.02,0.00228,0.0,0.33173]
[1780089412785,45.82,73683.94,0.02,0.00228,0.0,0.33113]
[1780089418828,45.82,73683.47,0.02,0.00228,0.0,0.33092]
[1780089423863,45.82,73682.27,0.02,0.00227,0.0,0.33039]
[1780089428896,45.82,73678.4,0.02,0.00226,0.0,0.32867]
[1780089434945,45.82,73678.07,0.02,0.00226,0.0,0.32852]
[1780089439975,45.82,73677.78,0.02,0.00226,0.0,0.32839]
[1780089446497,45.82,73678.09,0.02,0.00226,0.0,0.32853]
[1780089452057,45.82,73678.09,0.02,0.00225,0.0,0.32781]
[1780089457093,45.82,73677.4,0.02,0.00225,0.0,0.3275]
[1780089462127,45.82,73677.27,0.02,0.00225,0.0,0.32745]
[1780089467163,45.82,73676.49,0.02,0.00225,0.0,0.3271]
[1780089474212,45.82,73675.43,0.02,0.00225,0.0,0.32663]
[1780089479248,45.82,73676.31,0.02,0.00225,0.0,0.32702]
[1780089484284,45.82,73669.78,0.02,0.00223,0.0,0.32415]
[1780089489318,45.82,73669.82,0.02,0.00223,0.0,0.32417]
[1780089494353,45.82,73668.43,0.02,0.00222,0.0,0.32356]
[1780089499388,45.82,73658.6,0.02,0.00219,0.0,0.31928]
[1780089507444,45.82,73659.3,0.02,0.00219,0.0,0.31958]
[1780089512483,45.82,73655.92,0.02,0.00218,0.0,0.31742]
[1780089517520,45.82,73655.48,0.02,0.00218,0.0,0.31723]
[1780089522553,45.82,73650.96,0.02,0.00216,0.0,0.31529]
[1780089527589,45.82,73640.01,0.02,0.00213,0.0,0.31063]
[1780089532623,45.82,73640.6,0.02,0.00213,0.0,0.31088]
[1780089537660,45.82,73636.43,0.02,0.00212,0.0,0.30913]
[1780089542694,45.82,73631.31,0.02,0.0021,0.0,0.30698]
[1780089547732,45.82,73632.06,0.02,0.0021,0.0,0.30729]
[1780089552766,45.82,73632.04,0.02,0.0021,0.0,0.30728]
[1780089557804,45.82,73632.94,0.02,0.0021,0.0,0.30766]
[1780089562836,45.82,73633.65,0.02,0.00211,0.0,0.30796]
[1780089572906,45.82,73634.08,0.02,0.0021,0.0,0.30745]
[1780089577941,45.82,73632.77,0.02,0.0021,0.0,0.3069]
[1780089582976,45.82,73632.65,0.02,0.0021,0.0,0.30685]
[1780089588012,45.82,73633.33,0.02,0.0021,0.0,0.30714]
[1780089593046,45.82,73634.03,0.02,0.0021,0.0,0.30743]
[1780089599088,45.82,73634.81,0.02,0.00211,0.0,0.30776]
[1780089604124,45.82,73635.37,0.02,0.00211,0.0,0.30799]
[1780089609158,45.82,73635.8,0.02,0.00211,0.0,0.30817]
[1780089614193,45.82,73631.49,0.02,0.0021,0.0,0.30637]
[1780089626276,45.82,73630.78,0.02,0.00209,0.0,0.30607]
[1780089635340,45.82,73630.07,0.02,0.00209,0.0,0.30509]
[1780089640375,45.82,73627.44,0.02,0.00208,0.0,0.304]
[1780089645410,45.82,73627.99,0.02,0.00208,0.0,0.30423]
[1780089650445,45.82,73627.27,0.02,0.00208,0.0,0.30393]
[1780089655480,45.82,73619.55,0.02,0.00205,0.0,0.30074]
[1780089661523,45.82,73616.8,0.02,0.00205,0.0,0.29962]
[1780089666557,45.82,73614.33,0.02,0.00204,0.0,0.29861]
[1780089671597,45.82,73611.48,0.02,0.00203,0.0,0.29744]
[1780089677637,45.82,73608.51,0.02,0.00202,0.0,0.29624]
[1780089682673,45.82,73608.19,0.02,0.00202,0.0,0.29611]
[1780089687706,45.82,73599.77,0.02,0.00199,0.0,0.29271]
[1780089692741,45.82,73597.16,0.02,0.00198,0.0,0.29101]
[1780089697779,45.82,73597.99,0.02,0.00198,0.0,0.29134]
[1780089702811,45.82,73598.86,0.02,0.00199,0.0,0.29169]
[1780089707847,45.82,73591.12,0.02,0.00196,0.0,0.28861]
[1780089713889,45.82,73590.05,0.02,0.00196,0.0,0.28818]
[1780089718923,45.82,73589.27,0.02,0.00196,0.0,0.28787]
[1780089722954,45.82,73602.34,0.02,0.002,0.0,0.29308]
[1780089727986,45.82,73607.0,0.02,0.00201,0.0,0.29496]
[1780089733023,45.82,73607.33,0.02,0.00201,0.0,0.2951]
[1780089738057,45.82,73607.63,0.02,0.00201,0.0,0.29522]
[1780089743095,45.82,73606.31,0.02,0.00201,0.0,0.29468]
[1780089747123,45.82,73567.17,0.02,0.00189,0.0,0.27925]
[1780089748129,45.82,73532.03,0.02,0.0018,0.0,0.26599]
[1780089753165,45.82,73541.99,0.02,0.00182,0.0,0.26907]
[1780089758199,45.82,73552.47,0.02,0.00185,0.0,0.27301]
[1780089763252,45.82,73509.47,0.02,0.00173,0.0,0.25718]
[1780089764258,45.82,73456.09,0.02,0.0016,0.0,0.23865]
[1780089769294,45.82,73469.73,0.02,0.00163,0.0,0.24327]
[1780089774331,45.82,73479.8,0.02,0.00166,0.0,0.24673]
[1780089779365,45.82,73481.28,0.02,0.00166,0.0,0.24724]
[1780089784401,45.82,73487.46,0.02,0.00168,0.0,0.24939]
[1780089789445,45.82,73499.91,0.02,0.00171,0.0,0.25377]
[1780089794479,45.82,73497.96,0.02,0.0017,0.0,0.25308]
[1780089799515,45.82,73497.82,0.02,0.0017,0.0,0.25303]
[1780089804550,45.82,73499.05,0.02,0.00171,0.0,0.25347]
[1780089809585,45.82,73499.17,0.02,0.00171,0.0,0.25351]
[1780089814624,45.82,73499.22,0.02,0.0017,0.0,0.25294]
[1780089819658,45.82,73498.96,0.02,0.0017,0.0,0.25285]
[1780089825702,45.82,73498.56,0.02,0.0017,0.0,0.25271]
[1780089833757,45.82,73498.51,0.02,0.0017,0.0,0.25269]
[1780089838792,45.82,73498.87,0.02,0.0017,0.0,0.25282]
[1780089843838,45.82,73499.82,0.02,0.0017,0.0,0.25315]
[1780089849893,45.82,73498.92,0.02,0.0017,0.0,0.25283]
[1780089854931,45.82,73498.6,0.02,0.0017,0.0,0.25272]
[1780089857948,45.82,73513.61,0.02,0.00174,0.0,0.25807]
[1780089862984,45.82,73515.25,0.02,0.00174,0.0,0.25866]
[1780089867013,45.82,73527.9,0.02,0.00178,0.0,0.26325]
[1780089872050,45.82,73534.01,0.02,0.00179,0.0,0.26489]
[1780089877084,45.82,73534.99,0.02,0.00179,0.0,0.26525]
[1780089883128,45.82,73534.85,0.02,0.00179,0.0,0.2652]
[1780089888166,45.82,73534.77,0.02,0.00179,0.0,0.26517]
[1780089893199,45.82,73534.9,0.02,0.00179,0.0,0.26522]
[1780089898234,45.82,73529.63,0.02,0.00178,0.0,0.26328]
[1780089903270,45.82,73530.78,0.02,0.00178,0.0,0.2637]
[1780089908307,45.82,73530.14,0.02,0.00178,0.0,0.26347]
[1780089913340,45.82,73526.61,0.02,0.00177,0.0,0.26218]
[1780089921396,45.82,73524.38,0.02,0.00176,0.0,0.26136]
[1780089926900,45.82,73523.0,0.02,0.00176,0.0,0.26086]
[1780089932472,45.82,73522.49,0.02,0.00176,0.0,0.26007]
[1780089937509,45.82,73522.71,0.02,0.00176,0.0,0.26015]
[1780089942545,45.82,73522.57,0.02,0.00176,0.0,0.2601]
[1780089947578,45.82,73516.64,0.02,0.00174,0.0,0.25796]
[1780089951606,45.82,73504.41,0.02,0.00171,0.0,0.2536]
[1780089953620,45.82,73485.17,0.02,0.00166,0.0,0.24686]
[1780089957112,45.82,73499.37,0.02,0.00169,0.0,0.25182]
[1780089962686,45.82,73505.58,0.02,0.00171,0.0,0.25401]
[1780089967721,45.82,73506.83,0.02,0.00171,0.0,0.25446]
[1780089973762,45.82,73506.3,0.02,0.00171,0.0,0.25427]
[1780089978801,45.82,73505.28,0.02,0.00171,0.0,0.25391]
[1780089983834,45.82,73507.42,0.02,0.00172,0.0,0.25467]
[1780089987863,45.82,73488.09,0.02,0.00167,0.0,0.24787]
[1780089992896,45.82,73487.81,0.02,0.00166,0.0,0.24719]
[1780089997933,45.82,73485.81,0.02,0.00166,0.0,0.2465]
[1780090002968,45.82,73478.8,0.02,0.00164,0.0,0.24409]
[1780090008007,45.82,73475.99,0.02,0.00163,0.0,0.24313]
[1780090013038,45.82,73468.16,0.02,0.00161,0.0,0.24047]
[1780090018073,45.82,73466.69,0.02,0.00161,0.0,0.23997]
[1780090021094,45.82,73478.91,0.02,0.00164,0.0,0.24413]
[1780090026129,45.82,73481.25,0.02,0.00164,0.0,0.24493]
[1780090031165,45.82,73487.75,0.02,0.00166,0.0,0.24717]
[1780090036199,45.82,73490.03,0.02,0.00167,0.0,0.24796]
[1780090041234,45.82,73489.01,0.02,0.00166,0.0,0.24761]
[1780090046268,45.82,73488.93,0.02,0.00166,0.0,0.24758]
[1780090051307,45.82,73475.69,0.02,0.00163,0.0,0.24245]
[1780090056342,45.82,73476.61,0.02,0.00163,0.0,0.24277]
[1780090061376,45.82,73483.86,0.02,0.00165,0.0,0.24525]
[1780090066410,45.82,73485.92,0.02,0.00165,0.0,0.24596]
[1780090071446,45.82,73483.34,0.02,0.00165,0.0,0.24507]
[1780090076481,45.82,73465.81,0.02,0.0016,0.0,0.23911]
[1780090081517,45.82,73464.29,0.02,0.0016,0.0,0.2386]
[1780090086550,45.82,73466.66,0.02,0.0016,0.0,0.23939]
[1780090091586,45.82,73465.81,0.02,0.0016,0.0,0.23911]
[1780090096621,45.82,73466.16,0.02,0.0016,0.0,0.23923]
[1780090102664,45.82,73466.42,0.02,0.0016,0.0,0.23931]
[1780090108168,45.82,73467.42,0.02,0.00161,0.0,0.23965]
[1780090113742,45.82,73471.68,0.02,0.00161,0.0,0.24052]
[1780090118776,45.82,73472.26,0.02,0.00161,0.0,0.24072]
[1780090123813,45.82,73465.47,0.02,0.0016,0.0,0.23843]
[1780090128846,45.82,73464.84,0.02,0.0016,0.0,0.23822]
[1780090133883,45.82,73474.65,0.02,0.00162,0.0,0.24153]
[1780090138919,45.82,73477.58,0.02,0.00163,0.0,0.24253]
[1780090142947,45.82,73464.31,0.02,0.0016,0.0,0.23804]
[1780090148448,45.82,73465.63,0.02,0.0016,0.0,0.23848]
[1780090154024,45.82,73464.75,0.02,0.0016,0.0,0.23819]
[1780090159060,45.82,73465.54,0.02,0.0016,0.0,0.23845]
[1780090164095,45.82,73466.91,0.02,0.0016,0.0,0.23891]
[1780090169129,45.82,73464.59,0.02,0.0016,0.0,0.23813]
[1780090174164,45.82,73463.49,0.02,0.00159,0.0,0.2372]
[1780090179199,45.82,73463.91,0.02,0.00159,0.0,0.23735]
[1780090185242,45.82,73463.86,0.02,0.00159,0.0,0.23733]
[1780090194304,45.82,73463.55,0.02,0.00159,0.0,0.23722]
[1780090199340,45.82,73452.25,0.02,0.00156,0.0,0.23347]
[1780090204375,45.82,73443.29,0.02,0.00154,0.0,0.23053]
[1780090209410,45.82,73441.75,0.02,0.00154,0.0,0.23003]
[1780090214446,45.82,73440.56,0.02,0.00153,0.0,0.22964]
[1780090219480,45.82,73437.57,0.02,0.00153,0.0,0.22867]
[1780090224521,45.82,73437.03,0.02,0.00153,0.0,0.2285]
[1780090226529,45.82,73417.41,0.02,0.00148,0.0,0.22223]
[1780090229555,45.82,73405.23,0.02,0.00145,0.0,0.21841]
[1780090230560,45.82,73392.79,0.02,0.00143,0.0,0.21457]
[1780090235595,45.82,73394.82,0.02,0.00143,0.0,0.21467]
[1780090240630,45.82,73405.71,0.02,0.00145,0.0,0.21803]
[1780090245667,45.82,73406.61,0.02,0.00145,0.0,0.21831]
[1780090250700,45.82,73405.72,0.02,0.00145,0.0,0.21804]
[1780090255737,45.82,73426.11,0.02,0.0015,0.0,0.22445]
[1780090260770,45.82,73434.3,0.02,0.00152,0.0,0.22707]
[1780090263803,45.82,73446.38,0.02,0.00154,0.0,0.23099]
[1780090269330,45.82,73446.94,0.02,0.00155,0.0,0.23118]
[1780090274873,45.82,73446.99,0.02,0.00155,0.0,0.23119]
[1780090279907,45.82,73450.54,0.02,0.00155,0.0,0.23236]
[1780090285952,45.82,73450.85,0.02,0.00156,0.0,0.23246]
[1780090290985,45.82,73450.98,0.02,0.00156,0.0,0.2325]
[1780090296021,45.82,73450.73,0.02,0.00155,0.0,0.23187]
[1780090301056,45.82,73448.57,0.02,0.00155,0.0,0.23116]
[1780090306089,45.82,73448.41,0.02,0.00155,0.0,0.23111]
[1780090311126,45.82,73449.38,0.02,0.00155,0.0,0.23142]
[1780090316162,45.82,73456.06,0.02,0.00156,0.0,0.23362]
[1780090321197,45.82,73457.48,0.02,0.00157,0.0,0.23409]
[1780090326230,45.82,73447.82,0.02,0.00154,0.0,0.23091]
[1780090332273,45.82,73448.66,0.02,0.00155,0.0,0.23119]
[1780090338315,45.82,73449.95,0.02,0.00155,0.0,0.23161]
[1780090343349,45.82,73450.67,0.02,0.00155,0.0,0.23185]
[1780090348384,45.82,73452.05,0.02,0.00155,0.0,0.2323]
[1780090353420,45.82,73449.61,0.02,0.00155,0.0,0.23095]
[1780090359465,45.82,73451.02,0.02,0.00155,0.0,0.23141]
[1780090364497,45.82,73451.43,0.02,0.00155,0.0,0.23155]
[1780090369532,45.82,73444.88,0.02,0.00153,0.0,0.22941]
[1780090374567,45.82,73457.56,0.02,0.00156,0.0,0.23356]
[1780090379602,45.82,73465.12,0.02,0.00158,0.0,0.23607]
[1780090384638,45.82,73468.66,0.02,0.00159,0.0,0.23725]
[1780090389677,45.82,73467.86,0.02,0.00159,0.0,0.23698]
[1780090394711,45.82,73468.29,0.02,0.00159,0.0,0.23713]
[1780090400250,45.82,73469.3,0.02,0.00159,0.0,0.23747]
[1780090405787,45.82,73471.89,0.02,0.0016,0.0,0.23833]
[1780090410819,45.82,73475.41,0.02,0.00161,0.0,0.23952]
[1780090415855,45.82,73479.95,0.02,0.00162,0.0,0.24049]
[1780090420889,45.82,73484.93,0.02,0.00163,0.0,0.24218]
[1780090425924,45.82,73488.33,0.02,0.00164,0.0,0.24334]
[1780090430960,45.82,73488.44,0.02,0.00164,0.0,0.24338]
[1780090435997,45.82,73492.36,0.02,0.00165,0.0,0.24472]
[1780090441035,45.82,73494.06,0.02,0.00165,0.0,0.24531]
[1780090445065,45.82,73480.52,0.02,0.00162,0.0,0.24068]
[1780090450601,45.82,73477.6,0.02,0.00161,0.0,0.23969]
[1780090456144,45.82,73476.9,0.02,0.00161,0.0,0.23946]
[1780090461183,45.82,73475.15,0.02,0.0016,0.0,0.23887]
[1780090469236,45.82,73472.95,0.02,0.0016,0.0,0.23813]
[1780090474272,45.82,73473.3,0.02,0.0016,0.0,0.23768]
[1780090479306,45.82,73472.48,0.02,0.00159,0.0,0.23741]
[1780090484341,45.82,73462.02,0.02,0.00157,0.0,0.23392]
[1780090489376,45.82,73462.39,0.02,0.00157,0.0,0.23405]
[1780090494411,45.82,73457.01,0.02,0.00156,0.0,0.23227]
[1780090499447,45.82,73457.0,0.02,0.00156,0.0,0.23227]
[1780090504481,45.82,73457.09,0.02,0.00156,0.0,0.2323]
[1780090509516,45.82,73457.85,0.02,0.00156,0.0,0.23255]
[1780090513544,45.82,73470.36,0.02,0.00159,0.0,0.2367]
[1780090518580,45.82,73476.29,0.02,0.0016,0.0,0.23869]
[1780090523614,45.82,73476.31,0.02,0.0016,0.0,0.23869]
[1780090528649,45.82,73467.59,0.02,0.00158,0.0,0.23577]
[1780090534691,45.82,73467.0,0.02,0.00158,0.0,0.23502]
[1780090539728,45.82,73466.79,0.02,0.00158,0.0,0.23495]
[1780090544762,45.82,73466.63,0.02,0.00158,0.0,0.2349]
[1780090549799,45.82,73465.58,0.02,0.00157,0.0,0.23455]
[1780090554831,45.82,73464.84,0.02,0.00157,0.0,0.2343]
[1780090559865,45.82,73464.43,0.02,0.00157,0.0,0.23417]
[1780090567921,45.82,73464.97,0.02,0.00157,0.0,0.23434]
[1780090572959,45.82,73465.45,0.02,0.00157,0.0,0.2345]
[1780090577991,45.82,73464.87,0.02,0.00157,0.0,0.23431]
[1780090583026,45.82,73466.86,0.02,0.00158,0.0,0.23497]
[1780090588064,45.82,73472.63,0.02,0.00159,0.0,0.23689]
[1780090593097,45.82,73473.62,0.02,0.00159,0.0,0.23666]
[1780090599138,45.82,73473.17,0.02,0.00159,0.0,0.23651]
[1780090605181,45.82,73472.83,0.02,0.00159,0.0,0.2364]
[1780090610217,45.82,73472.53,0.02,0.00159,0.0,0.2363]
[1780090617264,45.82,73471.58,0.02,0.00158,0.0,0.23598]
[1780090625321,45.82,73470.01,0.02,0.00158,0.0,0.23546]
[1780090630357,45.82,73470.72,0.02,0.00158,0.0,0.2357]
[1780090637411,45.82,73470.82,0.02,0.00158,0.0,0.23573]
[1780090643448,45.82,73471.02,0.02,0.00158,0.0,0.2358]
[1780090649490,45.82,73471.12,0.02,0.00158,0.0,0.23583]
[1780090654526,45.82,73471.07,0.02,0.00158,0.0,0.23525]
[1780090659560,45.82,73470.02,0.02,0.00158,0.0,0.2349]
[1780090664596,45.82,73470.25,0.02,0.00158,0.0,0.23498]
[1780090669631,45.82,73470.3,0.02,0.00158,0.0,0.235]
[1780090675674,45.82,73469.78,0.02,0.00158,0.0,0.23483]
[1780090680707,45.82,73457.02,0.02,0.00154,0.0,0.23062]
[1780090682729,45.82,73444.03,0.02,0.00151,0.0,0.22641]
[1780090687758,45.82,73459.93,0.02,0.00155,0.0,0.23157]
[1780090692791,45.82,73465.83,0.02,0.00157,0.0,0.23352]
[1780090697828,45.82,73465.53,0.02,0.00157,0.0,0.23342]
[1780090702866,45.82,73466.62,0.02,0.00157,0.0,0.23378]
[1780090710918,45.82,73470.4,0.02,0.00158,0.0,0.23503]
[1780090715955,45.82,73476.19,0.02,0.00159,0.0,0.2364]
[1780090720989,45.82,73481.26,0.02,0.0016,0.0,0.2381]
[1780090726024,45.82,73481.53,0.02,0.0016,0.0,0.23819]
[1780090731060,45.82,73481.78,0.02,0.0016,0.0,0.23827]
[1780090736094,45.82,73477.54,0.02,0.00159,0.0,0.23685]
[1780090741129,45.82,73482.53,0.02,0.0016,0.0,0.23853]
[1780090746164,45.82,73483.07,0.02,0.0016,0.0,0.23871]
[1780090751199,45.82,73487.19,0.02,0.00161,0.0,0.2401]
[1780090756235,45.82,73489.47,0.02,0.00162,0.0,0.24087]
[1780090761271,45.82,73491.57,0.02,0.00163,0.0,0.24159]
[1780090766305,45.82,73494.38,0.02,0.00163,0.0,0.24255]
[1780090771340,45.82,73500.74,0.02,0.00164,0.0,0.24415]
[1780090776377,45.82,73501.1,0.02,0.00165,0.0,0.24427]
[1780090781412,45.82,73504.7,0.02,0.00165,0.0,0.24551]
[1780090786449,45.82,73506.74,0.02,0.00166,0.0,0.24622]
[1780090791485,45.82,73506.59,0.02,0.00166,0.0,0.24617]
[1780090796519,45.82,73507.06,0.02,0.00166,0.0,0.24633]
[1780090801553,45.82,73505.15,0.02,0.00166,0.0,0.24567]
[1780090807599,45.82,73512.93,0.02,0.00168,0.0,0.24837]
[1780090813138,45.82,73511.1,0.02,0.00167,0.0,0.24773]
[1780090818674,45.82,73511.26,0.02,0.00167,0.0,0.24779]
[1780090823709,45.82,73504.52,0.02,0.00165,0.0,0.24545]
[1780090828749,45.82,73496.81,0.02,0.00163,0.0,0.2428]
[1780090833788,45.82,73494.93,0.02,0.00163,0.0,0.24159]
[1780090838820,45.82,73495.67,0.02,0.00163,0.0,0.24184]
[1780090843849,45.82,73495.31,0.02,0.00163,0.0,0.24172]
[1780090848888,45.82,73498.08,0.02,0.00163,0.0,0.24266]
[1780090853919,45.82,73498.71,0.02,0.00164,0.0,0.24288]
[1780090858954,45.82,73497.1,0.02,0.00163,0.0,0.24233]
[1780090866004,45.82,73495.5,0.02,0.00163,0.0,0.24178]
[1780090871039,45.82,73496.04,0.02,0.00163,0.0,0.24197]
[1780090879095,45.82,73497.16,0.02,0.00163,0.0,0.24235]
[1780090884130,45.82,73509.18,0.02,0.00166,0.0,0.24648]
[1780090889165,45.82,73511.2,0.02,0.00167,0.0,0.24719]
[1780090894205,45.82,73511.98,0.02,0.00167,0.0,0.24687]
[1780090902260,45.82,73509.4,0.02,0.00166,0.0,0.24598]
[1780090913844,45.82,73507.77,0.02,0.00165,0.0,0.24542]
[1780090919379,45.82,73509.8,0.02,0.00166,0.0,0.24612]
[1780090924414,45.82,73509.1,0.02,0.00166,0.0,0.24588]
[1780090929959,45.82,73508.28,0.02,0.00166,0.0,0.24559]
[1780090935492,45.82,73507.82,0.02,0.00165,0.0,0.24543]
[1780090940527,45.82,73508.16,0.02,0.00166,0.0,0.24555]
[1780090945563,45.82,73507.73,0.02,0.00165,0.0,0.2454]
[1780090951605,45.82,73507.39,0.02,0.00165,0.0,0.24471]
[1780090956639,45.82,73507.58,0.02,0.00165,0.0,0.24477]
[1780090961675,45.82,73507.69,0.02,0.00165,0.0,0.24481]
[1780090966708,45.82,73507.57,0.02,0.00165,0.0,0.24477]
[1780090971744,45.82,73507.85,0.02,0.00165,0.0,0.24487]
[1780090976779,45.82,73507.9,0.02,0.00165,0.0,0.24488]
[1780090981821,45.82,73507.71,0.02,0.00165,0.0,0.24482]
[1780090987859,45.82,73507.76,0.02,0.00165,0.0,0.24483]
[1780090992892,45.82,73507.74,0.02,0.00165,0.0,0.24483]
[1780090997929,45.82,73507.77,0.02,0.00165,0.0,0.24484]
[1780091004976,45.82,73507.87,0.02,0.00165,0.0,0.24487]
[1780091011019,45.82,73507.8,0.02,0.00165,0.0,0.24427]
[1780091016056,45.82,73506.76,0.02,0.00164,0.0,0.24391]
[1780091021090,45.82,73506.44,0.02,0.00164,0.0,0.2438]
[1780091028140,45.82,73506.79,0.02,0.00164,0.0,0.24392]
[1780091033175,45.82,73498.01,0.02,0.00162,0.0,0.24092]
[1780091038209,45.82,73491.61,0.02,0.00161,0.0,0.23875]
[1780091042239,45.82,73509.61,0.02,0.00165,0.0,0.24489]
[1780091047275,45.82,73511.76,0.02,0.00166,0.0,0.24564]
[1780091052310,45.82,73511.4,0.02,0.00166,0.0,0.24551]
[1780091057345,45.82,73511.48,0.02,0.00166,0.0,0.24554]
[1780091062380,45.82,73511.64,0.02,0.00166,0.0,0.24559]
[1780091068427,45.82,73511.81,0.02,0.00166,0.0,0.24565]
[1780091073461,45.82,73512.08,0.02,0.00165,0.0,0.24517]
[1780091078498,45.82,73511.74,0.02,0.00165,0.0,0.24505]
[1780091083532,45.82,73511.71,0.02,0.00165,0.0,0.24504]
[1780091094605,45.82,73511.61,0.02,0.00165,0.0,0.245]
[1780091102665,45.82,73511.45,0.02,0.00165,0.0,0.24495]
[1780091107699,45.82,73518.22,0.02,0.00167,0.0,0.2473]
[1780091112735,45.82,73518.83,0.02,0.00167,0.0,0.24751]
[1780091117769,45.82,73525.18,0.02,0.00169,0.0,0.24973]
[1780091123812,45.82,73525.83,0.02,0.00169,0.0,0.24996]
[1780091128848,45.82,73525.74,0.02,0.00169,0.0,0.24992]
[1780091133884,45.82,73525.87,0.02,0.00169,0.0,0.24938]
[1780091138917,45.82,73525.81,0.02,0.00168,0.0,0.24936]
[1780091143954,45.82,73525.93,0.02,0.00169,0.0,0.2494]
[1780091148989,45.82,73513.34,0.02,0.00165,0.0,0.24502]
[1780091155032,45.82,73514.01,0.02,0.00165,0.0,0.24525]
[1780091160066,45.82,73513.54,0.02,0.00165,0.0,0.24509]
[1780091165102,45.82,73513.48,0.02,0.00165,0.0,0.24507]
[1780091170139,45.82,73512.93,0.02,0.00165,0.0,0.24488]
[1780091175171,45.82,73503.6,0.02,0.00163,0.0,0.24168]
[1780091180208,45.82,73503.7,0.02,0.00163,0.0,0.24172]
[1780091185243,45.82,73494.83,0.02,0.00161,0.0,0.23871]
[1780091190278,45.82,73489.54,0.02,0.00159,0.0,0.23693]
[1780091194305,45.82,73481.68,0.02,0.00157,0.0,0.23375]
[1780091199340,45.82,73478.91,0.02,0.00156,0.0,0.23283]
[1780091203379,45.82,73494.94,0.02,0.0016,0.0,0.23818]
[1780091208409,45.82,73500.63,0.02,0.00162,0.0,0.2401]
[1780091213444,45.82,73500.87,0.02,0.00162,0.0,0.24018]
[1780091218479,45.82,73497.23,0.02,0.00161,0.0,0.23895]
[1780091223513,45.82,73492.65,0.02,0.0016,0.0,0.23741]
[1780091228548,45.82,73487.52,0.02,0.00159,0.0,0.23569]
[1780091233586,45.82,73488.86,0.02,0.00159,0.0,0.23614]
[1780091238622,45.82,73488.51,0.02,0.00159,0.0,0.23602]
[1780091243656,45.82,73489.04,0.02,0.00159,0.0,0.2362]
[1780091248690,45.82,73486.07,0.02,0.00158,0.0,0.23521]
[1780091253726,45.82,73491.05,0.02,0.00159,0.0,0.23631]
[1780091258761,45.82,73491.68,0.02,0.00159,0.0,0.23652]
[1780091263798,45.82,73492.86,0.02,0.00159,0.0,0.23691]
[1780091268833,45.82,73493.66,0.02,0.0016,0.0,0.23718]
[1780091273869,45.82,73493.55,0.02,0.0016,0.0,0.23714]
[1780091278903,45.82,73497.36,0.02,0.00161,0.0,0.23842]
[1780091285953,45.82,73498.73,0.02,0.00161,0.0,0.23889]
[1780091290987,45.82,73498.14,0.02,0.00161,0.0,0.23869]
[1780091299044,45.82,73499.09,0.02,0.00161,0.0,0.23901]
[1780091304082,45.82,73498.5,0.02,0.00161,0.0,0.23881]
[1780091309115,45.82,73488.08,0.02,0.00158,0.0,0.23531]
[1780091314165,45.82,73480.83,0.02,0.00156,0.0,0.23235]
[1780091319194,45.82,73466.67,0.02,0.00153,0.0,0.22773]
[1780091324228,45.82,73469.28,0.02,0.00153,0.0,0.22857]
[1780091327251,45.82,73457.19,0.02,0.00151,0.0,0.22467]
[1780091332285,45.82,73442.57,0.02,0.00147,0.0,0.22004]
[1780091337322,45.82,73441.47,0.02,0.00147,0.0,0.21969]
[1780091342355,45.82,73441.45,0.02,0.00147,0.0,0.21968]
[1780091347389,45.82,73438.07,0.02,0.00146,0.0,0.21863]
[1780091352425,45.82,73438.62,0.02,0.00146,0.0,0.2188]
[1780091357464,45.82,73427.69,0.02,0.00144,0.0,0.2154]
[1780091362500,45.82,73430.59,0.02,0.00144,0.0,0.2163]
[1780091367535,45.82,73435.47,0.02,0.00146,0.0,0.21782]
[1780091372569,45.82,73437.39,0.02,0.00146,0.0,0.21789]
[1780091378613,45.82,73438.16,0.02,0.00146,0.0,0.21813]
[1780091383647,45.82,73432.79,0.02,0.00145,0.0,0.21646]
[1780091385664,45.82,73418.95,0.02,0.00142,0.0,0.21221]
[1780091390699,45.82,73411.34,0.02,0.0014,0.0,0.2099]
[1780091395747,45.82,73410.49,0.02,0.0014,0.0,0.20964]
[1780091400769,45.82,73406.24,0.02,0.00139,0.0,0.20837]
[1780091405804,45.82,73406.66,0.02,0.00139,0.0,0.20849]
[1780091410839,45.82,73405.32,0.02,0.00139,0.0,0.20809]
[1780091415877,45.82,73404.87,0.02,0.00138,0.0,0.20796]
[1780091420909,45.82,73403.73,0.02,0.00138,0.0,0.20762]
[1780091425947,45.82,73396.52,0.02,0.00137,0.0,0.20547]
[1780091428967,45.82,73379.23,0.02,0.00133,0.0,0.20041]
[1780091432994,45.82,73366.3,0.02,0.0013,0.0,0.19621]
[1780091438029,45.82,73374.81,0.02,0.00132,0.0,0.19865]
[1780091443186,45.82,73376.02,0.02,0.00132,0.0,0.19899]
[1780091446154,45.82,73361.0,0.02,0.00129,0.0,0.19471]
[1780091451191,45.82,73367.23,0.02,0.0013,0.0,0.19648]
[1780091456227,45.82,73366.19,0.02,0.0013,0.0,0.19618]
[1780091461261,45.82,73374.26,0.02,0.00132,0.0,0.19849]
[1780091466297,45.82,73372.39,0.02,0.00131,0.0,0.19795]
[1780091471333,45.82,73369.14,0.02,0.00131,0.0,0.19702]
[1780091476368,45.82,73371.24,0.02,0.00131,0.0,0.19762]
[1780091481403,45.82,73376.85,0.02,0.00132,0.0,0.19923]
[1780091484888,45.82,73400.49,0.02,0.00137,0.0,0.20614]
[1780091489462,45.82,73386.65,0.02,0.00134,0.0,0.20207]
[1780091494959,45.82,73387.59,0.02,0.00134,0.0,0.20185]
[1780091500539,45.82,73387.04,0.02,0.00134,0.0,0.20169]
[1780091508594,45.82,73386.43,0.02,0.00134,0.0,0.20151]
[1780091514636,45.82,73385.23,0.02,0.00134,0.0,0.20116]
[1780091519671,45.82,73384.37,0.02,0.00133,0.0,0.20091]
[1780091524706,45.82,73380.34,0.02,0.00133,0.0,0.19975]
[1780091529742,45.82,73378.79,0.02,0.00132,0.0,0.1993]
[1780091534778,45.82,73376.28,0.02,0.00132,0.0,0.19858]
[1780091540820,45.82,73379.13,0.02,0.00132,0.0,0.1994]
[1780091545854,45.82,73376.89,0.02,0.00132,0.0,0.19875]
[1780091551896,45.82,73375.73,0.02,0.00131,0.0,0.19793]
[1780091557938,45.82,73377.02,0.02,0.00132,0.0,0.1983]
[1780091562973,45.82,73368.41,0.02,0.0013,0.0,0.19584]
[1780091568009,45.82,73364.32,0.02,0.00129,0.0,0.19468]
[1780091573045,45.82,73360.72,0.02,0.00128,0.0,0.19367]
[1780091578080,45.82,73361.91,0.02,0.00129,0.0,0.194]
[1780091582109,45.82,73375.03,0.02,0.00131,0.0,0.19773]
[1780091588151,45.82,73380.93,0.02,0.00132,0.0,0.19942]
[1780091591172,45.82,73394.53,0.02,0.00135,0.0,0.20338]
[1780091594193,45.82,73376.92,0.02,0.00132,0.0,0.19827]
[1780091601242,45.82,73370.65,0.02,0.0013,0.0,0.19648]
[1780091606279,45.82,73368.96,0.02,0.0013,0.0,0.196]
[1780091612319,45.82,73364.51,0.02,0.00129,0.0,0.19425]
[1780091617353,45.82,73361.49,0.02,0.00128,0.0,0.1934]
[1780091622389,45.82,73357.42,0.02,0.00127,0.0,0.19226]
[1780091627424,45.82,73358.67,0.02,0.00128,0.0,0.19261]
[1780091632459,45.82,73358.3,0.02,0.00127,0.0,0.19251]
[1780091637495,45.82,73358.44,0.02,0.00128,0.0,0.19255]
[1780091644543,45.82,73358.6,0.02,0.00128,0.0,0.19259]
[1780091649578,45.82,73356.72,0.02,0.00127,0.0,0.19207]
[1780091654613,45.82,73354.56,0.02,0.00127,0.0,0.19147]
[1780091659648,45.82,73352.52,0.02,0.00126,0.0,0.1909]
[1780091664683,45.82,73359.2,0.02,0.00128,0.0,0.19276]
[1780091670725,45.82,73365.73,0.02,0.00129,0.0,0.1946]
[1780091675761,45.82,73366.68,0.02,0.00129,0.0,0.19438]
[1780091680796,45.82,73354.89,0.02,0.00126,0.0,0.19108]
[1780091685831,45.82,73346.46,0.02,0.00125,0.0,0.18875]
[1780091690869,45.82,73335.4,0.02,0.00123,0.0,0.18573]
[1780091695902,45.82,73335.66,0.02,0.00123,0.0,0.1858]
[1780091700938,45.82,73336.71,0.02,0.00123,0.0,0.18609]
[1780091705971,45.82,73337.0,0.02,0.00123,0.0,0.18617]
[1780091711008,45.82,73336.8,0.02,0.00123,0.0,0.18611]
[1780091716043,45.82,73333.62,0.02,0.00122,0.0,0.18525]
[1780091721077,45.82,73333.68,0.02,0.00122,0.0,0.18527]
[1780091726118,45.82,73333.02,0.02,0.00122,0.0,0.18509]
[1780091731147,45.82,73347.91,0.02,0.00125,0.0,0.18868]
[1780091736182,45.82,73347.62,0.02,0.00125,0.0,0.1886]
[1780091741218,45.82,73346.53,0.02,0.00125,0.0,0.1883]
[1780091746265,45.82,73340.2,0.02,0.00123,0.0,0.18657]
[1780091751300,45.82,73336.95,0.02,0.00123,0.0,0.18569]
[1780091756806,45.82,73339.96,0.02,0.00123,0.0,0.18651]
[1780091762378,45.82,73343.73,0.02,0.00124,0.0,0.18753]
[1780091772453,45.82,73344.58,0.02,0.00124,0.0,0.18777]
[1780091778489,45.82,73344.0,0.02,0.00124,0.0,0.18761]
[1780091783524,45.82,73344.44,0.02,0.00124,0.0,0.18773]
[1780091788561,45.82,73346.75,0.02,0.00125,0.0,0.18836]
[1780091793595,45.82,73346.95,0.02,0.00124,0.0,0.18794]
[1780091798629,45.82,73345.98,0.02,0.00124,0.0,0.18768]
[1780091803664,45.82,73347.48,0.02,0.00124,0.0,0.18809]
[1780091808699,45.82,73347.13,0.02,0.00124,0.0,0.18799]
[1780091813737,45.82,73353.65,0.02,0.00126,0.0,0.18979]
[1780091818771,45.82,73354.33,0.02,0.00126,0.0,0.18997]
[1780091823806,45.82,73354.53,0.02,0.00126,0.0,0.19003]
[1780091828839,45.82,73355.23,0.02,0.00126,0.0,0.19022]
[1780091834881,45.82,73355.18,0.02,0.00126,0.0,0.19021]
[1780091839917,45.82,73353.37,0.02,0.00126,0.0,0.18971]
[1780091844952,45.82,73353.37,0.02,0.00126,0.0,0.18971]
[1780091849985,45.82,73355.36,0.02,0.00126,0.0,0.19026]
[1780091857035,45.82,73355.17,0.02,0.00126,0.0,0.18973]
[1780091863079,45.82,73357.54,0.02,0.00126,0.0,0.19039]
[1780091868111,45.82,73356.46,0.02,0.00126,0.0,0.19009]
[1780091873148,45.82,73355.53,0.02,0.00126,0.0,0.18983]
[1780091878182,45.82,73355.35,0.02,0.00126,0.0,0.18978]
[1780091883218,45.82,73352.67,0.02,0.00125,0.0,0.18904]
[1780091888253,45.82,73352.21,0.02,0.00125,0.0,0.18892]
[1780091893289,45.82,73352.29,0.02,0.00125,0.0,0.18894]
[1780091898324,45.82,73354.51,0.02,0.00125,0.0,0.18955]
[1780091905373,45.82,73354.27,0.02,0.00125,0.0,0.18948]
[1780091910408,45.82,73353.82,0.02,0.00125,0.0,0.18936]
[1780091915442,45.82,73353.66,0.02,0.00125,0.0,0.18884]
[1780091922493,45.82,73354.09,0.02,0.00125,0.0,0.18896]
[1780091928019,45.82,73358.98,0.02,0.00126,0.0,0.19031]
[1780091933572,45.82,73359.89,0.02,0.00126,0.0,0.19056]
[1780091938603,45.82,73361.66,0.02,0.00127,0.0,0.19105]
[1780091943639,45.82,73364.45,0.02,0.00127,0.0,0.19183]
[1780091949682,45.82,73364.68,0.02,0.00127,0.0,0.1919]
[1780091954717,45.82,73363.59,0.02,0.00127,0.0,0.19159]
[1780091965794,45.82,73363.07,0.02,0.00127,0.0,0.19145]
[1780091970829,45.82,73363.48,0.02,0.00127,0.0,0.19156]
[1780091974858,45.82,73354.63,0.02,0.00125,0.0,0.18864]
[1780091980899,45.82,73350.57,0.02,0.00124,0.0,0.18752]
[1780091985934,45.82,73351.04,0.02,0.00124,0.0,0.18765]
[1780091988446,45.82,73338.17,0.02,0.00122,0.0,0.18416]
[1780091993991,45.82,73336.75,0.02,0.00121,0.0,0.18378]
[1780091999028,45.82,73332.5,0.02,0.00121,0.0,0.18264]
[1780092004067,45.82,73341.86,0.02,0.00122,0.0,0.18515]
[1780092009099,45.82,73345.11,0.02,0.00123,0.0,0.18603]
[1780092014136,45.82,73344.97,0.02,0.00123,0.0,0.186]
[1780092019170,45.82,73346.35,0.02,0.00123,0.0,0.18637]
[1780092024204,45.82,73352.31,0.02,0.00124,0.0,0.188]
[1780092029238,45.82,73352.05,0.02,0.00124,0.0,0.18793]
[1780092034274,45.82,73351.55,0.02,0.00124,0.0,0.18732]
[1780092039312,45.82,73346.26,0.02,0.00123,0.0,0.18588]
[1780092044347,45.82,73341.83,0.02,0.00122,0.0,0.18468]
[1780092049382,45.82,73341.71,0.02,0.00122,0.0,0.18465]
[1780092054416,45.82,73341.57,0.02,0.00122,0.0,0.18461]
[1780092059458,45.82,73340.05,0.02,0.00122,0.0,0.1842]
[1780092064489,45.82,73339.7,0.02,0.00122,0.0,0.18411]
[1780092070530,45.82,73341.91,0.02,0.00122,0.0,0.1847]
[1780092075565,45.82,73342.43,0.02,0.00122,0.0,0.18484]
[1780092080601,45.82,73349.06,0.02,0.00123,0.0,0.18664]
[1780092085636,45.82,73348.97,0.02,0.00123,0.0,0.18662]
[1780092090670,45.82,73348.79,0.02,0.00123,0.0,0.18657]
[1780092095706,45.82,73348.66,0.02,0.00123,0.0,0.18606]
[1780092102754,45.82,73348.53,0.02,0.00123,0.0,0.18603]
[1780092107792,45.82,73355.53,0.02,0.00124,0.0,0.18794]
[1780092112823,45.82,73356.99,0.02,0.00125,0.0,0.18834]
[1780092117860,45.82,73366.9,0.02,0.00127,0.0,0.19108]
[1780092122894,45.82,73374.3,0.02,0.00128,0.0,0.19315]
[1780092127930,45.82,73383.66,0.02,0.0013,0.0,0.19579]
[1780092132966,45.82,73386.41,0.02,0.00131,0.0,0.19657]
[1780092138000,45.82,73387.4,0.02,0.00131,0.0,0.19686]
[1780092143043,45.82,73391.75,0.02,0.00132,0.0,0.1981]
[1780092148079,45.82,73401.08,0.02,0.00134,0.0,0.2008]
[1780092153114,45.82,73403.27,0.02,0.00134,0.0,0.20094]
[1780092158149,45.82,73400.4,0.02,0.00133,0.0,0.2001]
[1780092163189,45.82,73391.84,0.02,0.00131,0.0,0.19764]
[1780092168220,45.82,73391.34,0.02,0.00131,0.0,0.19749]
[1780092173256,45.82,73388.42,0.02,0.00131,0.0,0.19666]
[1780092178291,45.82,73387.32,0.02,0.00131,0.0,0.19634]
[1780092183325,45.82,73384.84,0.02,0.0013,0.0,0.19564]
[1780092188361,45.82,73384.79,0.02,0.0013,0.0,0.19562]
[1780092193397,45.82,73385.28,0.02,0.0013,0.0,0.19576]
[1780092198432,45.82,73388.36,0.02,0.00131,0.0,0.19664]
[1780092203466,45.82,73386.9,0.02,0.0013,0.0,0.19622]
[1780092208501,45.82,73388.24,0.02,0.00131,0.0,0.19661]
[1780092211522,45.82,73377.32,0.02,0.00128,0.0,0.19303]
[1780092216557,45.82,73378.83,0.02,0.00128,0.0,0.19345]
[1780092221592,45.82,73384.58,0.02,0.0013,0.0,0.19508]
[1780092226635,45.82,73386.01,0.02,0.0013,0.0,0.19548]
[1780092231666,45.82,73387.19,0.02,0.0013,0.0,0.19582]
[1780092236701,45.82,73378.54,0.02,0.00128,0.0,0.19337]
[1780092241737,45.82,73381.17,0.02,0.00129,0.0,0.19411]
[1780092246772,45.82,73379.3,0.02,0.00129,0.0,0.19359]
[1780092251806,45.82,73373.52,0.02,0.00127,0.0,0.19196]
[1780092256842,45.82,73372.15,0.02,0.00127,0.0,0.19158]
[1780092261876,45.82,73367.05,0.02,0.00126,0.0,0.19016]
[1780092270939,45.82,73365.97,0.02,0.00126,0.0,0.18987]
[1780092275469,45.82,73357.08,0.02,0.00124,0.0,0.18695]
[1780092281009,45.82,73356.59,0.02,0.00124,0.0,0.18681]
[1780092286044,45.82,73361.74,0.02,0.00125,0.0,0.18822]
[1780092291079,45.82,73359.36,0.02,0.00124,0.0,0.18757]
[1780092295624,45.82,73328.48,0.02,0.00118,0.0,0.17928]
[1780092302163,45.82,73328.79,0.02,0.00118,0.0,0.17936]
[1780092307199,45.82,73319.83,0.02,0.00117,0.0,0.17702]
[1780092312234,45.82,73321.16,0.02,0.00117,0.0,0.17736]
[1780092317269,45.82,73330.93,0.02,0.00119,0.0,0.17993]
[1780092322305,45.82,73333.9,0.02,0.00119,0.0,0.18071]
[1780092327338,45.82,73333.53,0.02,0.00119,0.0,0.18061]
[1780092332373,45.82,73332.02,0.02,0.00119,0.0,0.17976]
[1780092337408,45.82,73327.67,0.02,0.00118,0.0,0.17861]
[1780092342444,45.82,73324.14,0.02,0.00117,0.0,0.17769]
[1780092347479,45.82,73319.06,0.02,0.00116,0.0,0.17637]
[1780092353520,45.82,73316.63,0.02,0.00116,0.0,0.17574]
[1780092355537,45.82,73333.04,0.02,0.00119,0.0,0.18003]
[1780092360573,45.82,73333.36,0.02,0.00119,0.0,0.18011]
[1780092365607,45.82,73332.59,0.02,0.00119,0.0,0.17991]
[1780092370640,45.82,73316.33,0.02,0.00116,0.0,0.17566]
[1780092375675,45.82,73309.94,0.02,0.00115,0.0,0.17402]
[1780092380710,45.82,73305.91,0.02,0.00114,0.0,0.17299]
[1780092385745,45.82,73297.21,0.02,0.00112,0.0,0.17078]
[1780092388766,45.82,73310.95,0.02,0.00115,0.0,0.17428]
[1780092393800,45.82,73313.32,0.02,0.00115,0.0,0.17444]
[1780092398837,45.82,73321.3,0.02,0.00116,0.0,0.1765]
[1780092403871,45.82,73321.34,0.02,0.00116,0.0,0.17651]
[1780092408906,45.82,73321.63,0.02,0.00116,0.0,0.17659]
[1780092413941,45.82,73322.01,0.02,0.00117,0.0,0.17669]
[1780092418975,45.82,73321.87,0.02,0.00117,0.0,0.17665]
[1780092424019,45.82,73320.71,0.02,0.00116,0.0,0.17635]
[1780092429049,45.82,73320.55,0.02,0.00116,0.0,0.17631]
[1780092434082,45.82,73320.53,0.02,0.00116,0.0,0.1763]
[1780092439117,45.82,73331.82,0.02,0.00118,0.0,0.17925]
[1780092444152,45.82,73333.04,0.02,0.00119,0.0,0.17957]
[1780092449187,45.82,73332.85,0.02,0.00119,0.0,0.17952]
[1780092453214,45.82,73323.31,0.02,0.00116,0.0,0.17657]
[1780092458250,45.82,73316.0,0.02,0.00115,0.0,0.17468]
[1780092463284,45.82,73317.12,0.02,0.00115,0.0,0.17497]
[1780092469328,45.82,73317.47,0.02,0.00115,0.0,0.17506]
[1780092474362,45.82,73317.88,0.02,0.00115,0.0,0.17517]
[1780092480930,45.82,73318.72,0.02,0.00116,0.0,0.17538]
[1780092486446,45.82,73319.26,0.02,0.00116,0.0,0.17552]
[1780092491484,45.82,73320.68,0.02,0.00116,0.0,0.17589]
[1780092496531,45.82,73311.17,0.02,0.00114,0.0,0.17344]
[1780092501551,45.82,73307.76,0.02,0.00114,0.0,0.17257]
[1780092506587,45.82,73308.37,0.02,0.00114,0.0,0.17273]
[1780092511628,45.82,73310.84,0.02,0.00114,0.0,0.17292]
[1780092516658,45.82,73310.08,0.02,0.00114,0.0,0.17272]
[1780092521693,45.82,73307.24,0.02,0.00113,0.0,0.172]
[1780092527734,45.82,73301.39,0.02,0.00112,0.0,0.17052]
[1780092532771,45.82,73304.72,0.02,0.00113,0.0,0.17136]
[1780092537804,45.82,73313.01,0.02,0.00114,0.0,0.17347]
[1780092542841,45.82,73314.91,0.02,0.00115,0.0,0.17396]
[1780092548882,45.82,73316.86,0.02,0.00115,0.0,0.17446]
[1780092553917,45.82,73323.0,0.02,0.00116,0.0,0.17604]
[1780092558952,45.82,73320.27,0.02,0.00116,0.0,0.17534]
[1780092563997,45.82,73322.83,0.02,0.00116,0.0,0.176]
[1780092570039,45.82,73317.52,0.02,0.00115,0.0,0.17463]
[1780092575074,45.82,73317.83,0.02,0.00115,0.0,0.17426]
[1780092580110,45.82,73316.53,0.02,0.00115,0.0,0.17393]
[1780092585143,45.82,73314.31,0.02,0.00114,0.0,0.17336]
[1780092590179,45.82,73329.17,0.02,0.00117,0.0,0.1772]
[1780092595215,45.82,73330.52,0.02,0.00117,0.0,0.17755]
[1780092600252,45.82,73329.26,0.02,0.00117,0.0,0.17722]
[1780092605285,45.82,73322.55,0.02,0.00116,0.0,0.17548]
[1780092611849,45.82,73322.74,0.02,0.00116,0.0,0.17553]
[1780092617376,45.82,73311.89,0.02,0.00114,0.0,0.17274]
[1780092622402,45.82,73312.32,0.02,0.00114,0.0,0.17285]
[1780092627437,45.82,73316.7,0.02,0.00115,0.0,0.17397]
[1780092632475,45.82,73328.19,0.02,0.00117,0.0,0.17649]
[1780092637508,45.82,73331.64,0.02,0.00117,0.0,0.17739]
[1780092642549,45.82,73331.25,0.02,0.00117,0.0,0.17729]
[1780092647578,45.82,73330.28,0.02,0.00117,0.0,0.17703]
[1780092652618,45.82,73329.48,0.02,0.00117,0.0,0.17683]
[1780092657649,45.82,73319.78,0.02,0.00115,0.0,0.17432]
[1780092662688,45.82,73329.79,0.02,0.00117,0.0,0.17691]
[1780092667724,45.82,73330.57,0.02,0.00117,0.0,0.17711]
[1780092672762,45.82,73331.4,0.02,0.00117,0.0,0.17733]
[1780092677797,45.82,73325.86,0.02,0.00116,0.0,0.17589]
[1780092683839,45.82,73324.53,0.02,0.00116,0.0,0.17554]
[1780092688874,45.82,73325.5,0.02,0.00116,0.0,0.17579]
[1780092693909,45.82,73325.81,0.02,0.00116,0.0,0.17542]
[1780092698944,45.82,73324.55,0.02,0.00116,0.0,0.1751]
[1780092703979,45.82,73324.47,0.02,0.00116,0.0,0.17508]
[1780092709015,45.82,73326.2,0.02,0.00116,0.0,0.17552]
[1780092714066,45.82,73330.08,0.02,0.00117,0.0,0.17653]
[1780092719085,45.82,73332.01,0.02,0.00117,0.0,0.17703]
[1780092724121,45.82,73334.65,0.02,0.00117,0.0,0.17772]
[1780092730162,45.82,73334.68,0.02,0.00117,0.0,0.17773]
[1780092735198,45.82,73334.77,0.02,0.00117,0.0,0.17775]
[1780092742815,45.82,73334.63,0.02,0.00117,0.0,0.17772]
[1780092748290,45.82,73334.49,0.02,0.00117,0.0,0.17768]
[1780092754335,45.82,73334.4,0.02,0.00117,0.0,0.1772]
[1780092759372,45.82,73334.3,0.02,0.00117,0.0,0.17718]
[1780092764405,45.82,73333.74,0.02,0.00117,0.0,0.17703]
[1780092770447,45.82,73332.66,0.02,0.00117,0.0,0.17675]
[1780092775483,45.82,73333.15,0.02,0.00117,0.0,0.17688]
[1780092781524,45.82,73333.16,0.02,0.00117,0.0,0.17688]
[1780092787566,45.82,73333.65,0.02,0.00117,0.0,0.17701]
[1780092793173,45.82,73334.55,0.02,0.00117,0.0,0.17724]
[1780092798642,45.82,73334.18,0.02,0.00117,0.0,0.17715]
[1780092803678,45.82,73332.87,0.02,0.00117,0.0,0.17681]
[1780092808713,45.82,73335.37,0.02,0.00117,0.0,0.17746]
[1780092813748,45.82,73335.83,0.02,0.00117,0.0,0.17712]
[1780092818784,45.82,73335.78,0.02,0.00117,0.0,0.17711]
[1780092823819,45.82,73336.86,0.02,0.00117,0.0,0.17739]
[1780092829860,45.82,73336.95,0.02,0.00117,0.0,0.17742]
[1780092834895,45.82,73340.6,0.02,0.00118,0.0,0.17837]
[1780092839931,45.82,73345.14,0.02,0.00119,0.0,0.17957]
[1780092844965,45.82,73344.84,0.02,0.00119,0.0,0.17949]
[1780092850000,45.82,73352.89,0.02,0.0012,0.0,0.18162]
[1780092855036,45.82,73351.97,0.02,0.0012,0.0,0.18138]
[1780092863092,45.82,73353.48,0.02,0.0012,0.0,0.18178]
[1780092868127,45.82,73350.1,0.02,0.0012,0.0,0.18088]
[1780092873162,45.82,73346.76,0.02,0.00119,0.0,0.17954]
[1780092876187,45.82,73330.9,0.02,0.00116,0.0,0.17539]
[1780092877197,45.82,73317.59,0.02,0.00113,0.0,0.17198]
[1780092882225,45.82,73318.93,0.02,0.00114,0.0,0.17232]
[1780092887261,45.82,73319.73,0.02,0.00114,0.0,0.17253]
[1780092892295,45.82,73321.46,0.02,0.00114,0.0,0.17297]
[1780092897330,45.82,73324.24,0.02,0.00115,0.0,0.17368]
[1780092903374,45.82,73325.31,0.02,0.00115,0.0,0.17395]
[1780092905393,45.82,73338.4,0.02,0.00117,0.0,0.17734]
[1780092910426,45.82,73333.96,0.02,0.00116,0.0,0.17619]
[1780092915464,45.82,73332.19,0.02,0.00116,0.0,0.17573]
[1780092920499,45.82,73332.7,0.02,0.00116,0.0,0.17586]
[1780092925533,45.82,73333.05,0.02,0.00116,0.0,0.17595]
[1780092930572,45.82,73333.59,0.02,0.00116,0.0,0.17609]
[1780092936612,45.82,73331.31,0.02,0.00116,0.0,0.17505]
[1780092944255,45.82,73332.63,0.02,0.00116,0.0,0.17539]
[1780092951717,45.82,73332.74,0.02,0.00116,0.0,0.17542]
[1780092956752,45.82,73331.82,0.02,0.00116,0.0,0.17518]
[1780092961792,45.82,73332.07,0.02,0.00116,0.0,0.17525]
[1780092966822,45.82,73333.12,0.02,0.00116,0.0,0.17552]
[1780092971857,45.82,73334.28,0.02,0.00116,0.0,0.17582]
[1780092976894,45.82,73344.82,0.02,0.00118,0.0,0.17857]
[1780092981929,45.82,73347.12,0.02,0.00119,0.0,0.17918]
[1780092984957,45.82,73366.65,0.02,0.00122,0.0,0.18439]
[1780092989991,45.82,73371.88,0.02,0.00123,0.0,0.18581]
[1780092995634,45.82,73372.99,0.02,0.00123,0.0,0.18564]
[1780093001072,45.82,73372.63,0.02,0.00123,0.0,0.18554]
[1780093006712,45.82,73373.01,0.02,0.00123,0.0,0.18564]
[1780093012149,45.82,73374.68,0.02,0.00124,0.0,0.1861]
[1780093017182,45.82,73375.86,0.02,0.00124,0.0,0.18642]
[1780093022217,45.82,73373.92,0.02,0.00123,0.0,0.18589]
[1780093027253,45.82,73371.9,0.02,0.00123,0.0,0.18534]
[1780093032290,45.82,73360.92,0.02,0.00121,0.0,0.18238]
[1780093037326,45.82,73360.03,0.02,0.00121,0.0,0.18214]
[1780093042360,45.82,73366.28,0.02,0.00122,0.0,0.18382]
[1780093047396,45.82,73366.97,0.02,0.00122,0.0,0.18401]
[1780093052431,45.82,73368.91,0.02,0.00122,0.0,0.18406]
[1780093057468,45.82,73370.0,0.02,0.00122,0.0,0.18436]
[1780093062503,45.82,73371.15,0.02,0.00123,0.0,0.18467]
[1780093067535,45.82,73371.61,0.02,0.00123,0.0,0.18479]
[1780093072573,45.82,73371.7,0.02,0.00123,0.0,0.18482]
[1780093077605,45.82,73372.13,0.02,0.00123,0.0,0.18493]
[1780093082641,45.82,73372.11,0.02,0.00123,0.0,0.18493]
[1780093087686,45.82,73369.73,0.02,0.00122,0.0,0.18429]
[1780093092714,45.82,73374.49,0.02,0.00123,0.0,0.18558]
[1780093097750,45.82,73375.16,0.02,0.00123,0.0,0.18576]
[1780093103791,45.82,73376.84,0.02,0.00124,0.0,0.18622]
[1780093108828,45.82,73383.83,0.02,0.00125,0.0,0.18813]
[1780093113863,45.82,73383.88,0.02,0.00125,0.0,0.18767]
[1780093118898,45.82,73384.6,0.02,0.00125,0.0,0.18787]
[1780093123933,45.82,73388.91,0.02,0.00126,0.0,0.18906]
[1780093128968,45.82,73392.8,0.02,0.00127,0.0,0.19013]
[1780093134003,45.82,73390.58,0.02,0.00126,0.0,0.18952]
[1780093139039,45.82,73392.24,0.02,0.00126,0.0,0.18998]
[1780093144077,45.82,73402.66,0.02,0.00129,0.0,0.19289]
[1780093149113,45.82,73404.82,0.02,0.00129,0.0,0.1935]
[1780093154146,45.82,73403.42,0.02,0.00129,0.0,0.19311]
[1780093159183,45.82,73394.78,0.02,0.00127,0.0,0.19069]
[1780093164216,45.82,73395.74,0.02,0.00127,0.0,0.19095]
[1780093169251,45.82,73394.37,0.02,0.00127,0.0,0.19057]
[1780093174292,45.82,73395.03,0.02,0.00127,0.0,0.19027]
[1780093179327,45.82,73403.67,0.02,0.00128,0.0,0.19269]
[1780093184361,45.82,73403.02,0.02,0.00128,0.0,0.19251]
[1780093189396,45.82,73409.72,0.02,0.0013,0.0,0.1944]
[1780093194432,45.82,73414.34,0.02,0.00131,0.0,0.19571]
[1780093199469,45.82,73415.21,0.02,0.00131,0.0,0.19596]
[1780093204504,45.82,73417.45,0.02,0.00131,0.0,0.1966]
[1780093210548,45.82,73418.38,0.02,0.00131,0.0,0.19687]
[1780093215581,45.82,73421.72,0.02,0.00132,0.0,0.19783]
[1780093220619,45.82,73421.55,0.02,0.00132,0.0,0.19778]
[1780093225650,45.82,73433.45,0.02,0.00135,0.0,0.20123]
[1780093230689,45.82,73440.25,0.02,0.00136,0.0,0.20322]
[1780093235724,45.82,73441.09,0.02,0.00136,0.0,0.20297]
[1780093240758,45.82,73445.89,0.02,0.00137,0.0,0.20438]
[1780093245794,45.82,73449.07,0.02,0.00138,0.0,0.20533]
[1780093250830,45.82,73454.01,0.02,0.00139,0.0,0.2068]
[1780093255865,45.82,73463.25,0.02,0.00141,0.0,0.20959]
[1780093260900,45.82,73464.35,0.02,0.00141,0.0,0.20992]
[1780093264928,45.82,73476.65,0.02,0.00144,0.0,0.21368]
[1780093269964,45.82,73486.96,0.02,0.00146,0.0,0.21688]
[1780093274027,45.82,73468.35,0.02,0.00142,0.0,0.21114]
[1780093279047,45.82,73466.5,0.02,0.00141,0.0,0.21057]
[1780093284086,45.82,73466.16,0.02,0.00141,0.0,0.21047]
[1780093290125,45.82,73454.89,0.02,0.00139,0.0,0.20707]
[1780093292718,45.82,73454.72,0.02,0.00138,0.0,0.2065]
[1780093292816,45.82,73454.34,0.02,0.00138,0.0,0.20639]
[1780093294522,45.82,73454.34,0.02,0.00138,0.0,0.20639]
[1780093294586,45.82,73452.14,0.02,0.00138,0.0,0.20573]
[1780093300196,45.82,73449.67,0.02,0.00137,0.0,0.205]
[1780093306238,45.82,73452.11,0.02,0.00138,0.0,0.20572]
[1780093311274,45.82,73457.5,0.02,0.00139,0.0,0.20733]
[1780093316310,45.82,73459.6,0.02,0.0014,0.0,0.20797]
[1780093321348,45.82,73468.97,0.02,0.00142,0.0,0.2108]
[1780093323364,45.82,73489.69,0.02,0.00146,0.0,0.2172]
[1780093329004,45.82,73487.96,0.02,0.00146,0.0,0.21666]
[1780093334441,45.82,73479.79,0.02,0.00144,0.0,0.21412]
[1780093340484,45.82,73486.23,0.02,0.00146,0.0,0.21612]
[1780093345518,45.82,73485.58,0.02,0.00145,0.0,0.21591]
[1780093350553,45.82,73481.85,0.02,0.00145,0.0,0.21476]
[1780093355588,45.82,73482.06,0.02,0.00144,0.0,0.21429]
[1780093360624,45.82,73481.78,0.02,0.00144,0.0,0.21421]
[1780093365658,45.82,73482.0,0.02,0.00144,0.0,0.21427]
[1780093374722,45.82,73481.41,0.02,0.00144,0.0,0.21409]
[1780093379756,45.82,73481.39,0.02,0.00144,0.0,0.21409]
[1780093384792,45.82,73481.72,0.02,0.00144,0.0,0.21419]
[1780093389826,45.82,73481.75,0.02,0.00144,0.0,0.2142]
[1780093394861,45.82,73481.4,0.02,0.00144,0.0,0.21409]
[1780093399899,45.82,73482.63,0.02,0.00144,0.0,0.21447]
[1780093404932,45.82,73477.01,0.02,0.00143,0.0,0.21274]
[1780093409968,45.82,73477.14,0.02,0.00143,0.0,0.21278]
[1780093415003,45.82,73474.2,0.02,0.00142,0.0,0.21135]
[1780093421047,45.82,73473.13,0.02,0.00142,0.0,0.21102]
[1780093428097,45.82,73483.57,0.02,0.00144,0.0,0.21423]
[1780093436152,45.82,73484.31,0.02,0.00144,0.0,0.21446]
[1780093441188,45.82,73487.57,0.02,0.00145,0.0,0.21547]
[1780093447229,45.82,73487.72,0.02,0.00145,0.0,0.21552]
[1780093452267,45.82,73488.88,0.02,0.00145,0.0,0.21588]
[1780093457306,45.82,73485.76,0.02,0.00145,0.0,0.21491]
[1780093461330,45.82,73471.88,0.02,0.00142,0.0,0.21064]
[1780093466365,45.82,73465.65,0.02,0.0014,0.0,0.20875]
[1780093475428,45.82,73465.76,0.02,0.0014,0.0,0.20827]
[1780093481469,45.82,73466.53,0.02,0.0014,0.0,0.2085]
[1780093486507,45.82,73468.22,0.02,0.0014,0.0,0.20901]
[1780093491541,45.82,73452.46,0.02,0.00137,0.0,0.20429]
[1780093496575,45.82,73449.73,0.02,0.00136,0.0,0.20349]
[1780093501610,45.82,73448.31,0.02,0.00136,0.0,0.20307]
[1780093506645,45.82,73447.95,0.02,0.00136,0.0,0.20296]
[1780093512687,45.82,73447.75,0.02,0.00136,0.0,0.2029]
[1780093517721,45.82,73448.92,0.02,0.00136,0.0,0.20325]
[1780093523765,45.82,73441.57,0.02,0.00135,0.0,0.20109]
[1780093528812,45.82,73438.62,0.02,0.00134,0.0,0.20023]
[1780093533841,45.82,73440.72,0.02,0.00134,0.0,0.20034]
[1780093538875,45.82,73439.35,0.02,0.00134,0.0,0.19994]
[1780093543910,45.82,73441.47,0.02,0.00134,0.0,0.20056]
[1780093548945,45.82,73444.44,0.02,0.00135,0.0,0.20142]
[1780093553981,45.82,73450.68,0.02,0.00136,0.0,0.20326]
[1780093560023,45.82,73450.77,0.02,0.00136,0.0,0.20328]
[1780093565063,45.82,73450.4,0.02,0.00136,0.0,0.20318]
[1780093574121,45.82,73450.21,0.02,0.00136,0.0,0.20312]
[1780093579156,45.82,73450.07,0.02,0.00136,0.0,0.20308]
[1780093584192,45.82,73449.82,0.02,0.00136,0.0,0.203]
[1780093589226,45.82,73450.77,0.02,0.00136,0.0,0.20328]
[1780093595268,45.82,73450.66,0.02,0.00136,0.0,0.20274]
[1780093600304,45.82,73450.28,0.02,0.00136,0.0,0.20263]
[1780093608359,45.82,73450.45,0.02,0.00136,0.0,0.20268]
[1780093614034,45.82,73449.51,0.02,0.00136,0.0,0.20241]
[1780093624115,45.82,73448.64,0.02,0.00136,0.0,0.20215]
[1780093629506,45.82,73446.72,0.02,0.00135,0.0,0.20159]
[1780093634543,45.82,73444.17,0.02,0.00135,0.0,0.20084]
[1780093639577,45.82,73443.43,0.02,0.00134,0.0,0.20062]
[1780093645623,45.82,73444.57,0.02,0.00135,0.0,0.20096]
[1780093654343,45.82,73444.0,0.02,0.00134,0.0,0.20029]
[1780093659724,45.82,73444.86,0.02,0.00134,0.0,0.20054]
[1780093664759,45.82,73445.99,0.02,0.00135,0.0,0.20087]
[1780093670800,45.82,73446.07,0.02,0.00135,0.0,0.20089]
[1780093675835,45.82,73447.93,0.02,0.00135,0.0,0.20144]
[1780093680873,45.82,73448.44,0.02,0.00135,0.0,0.20159]
[1780093687923,45.82,73448.57,0.02,0.00135,0.0,0.20162]
[1780093692956,45.82,73448.23,0.02,0.00135,0.0,0.20152]
[1780093697994,45.82,73447.85,0.02,0.00135,0.0,0.20141]
[1780093704696,45.82,73447.54,0.02,0.00135,0.0,0.20132]
[1780093710075,45.82,73447.52,0.02,0.00135,0.0,0.20132]
[1780093716118,45.82,73447.62,0.02,0.00135,0.0,0.20084]
[1780093722160,45.82,73447.68,0.02,0.00135,0.0,0.20086]
[1780093728203,45.82,73447.06,0.02,0.00135,0.0,0.20068]
[1780093734907,45.82,73447.25,0.02,0.00135,0.0,0.20073]
[1780093740288,45.82,73447.62,0.02,0.00135,0.0,0.20084]
[1780093745323,45.82,73448.34,0.02,0.00135,0.0,0.20105]
[1780093751365,45.82,73449.18,0.02,0.00135,0.0,0.2013]
[1780093756399,45.82,73439.18,0.02,0.00133,0.0,0.19839]
[1780093762445,45.82,73438.71,0.02,0.00133,0.0,0.19825]
[1780093772513,45.82,73439.21,0.02,0.00133,0.0,0.1979]
[1780093777549,45.82,73440.68,0.02,0.00133,0.0,0.19832]
[1780093782584,45.82,73440.99,0.02,0.00133,0.0,0.19841]
[1780093792651,45.82,73440.46,0.02,0.00133,0.0,0.19826]
[1780093797690,45.82,73439.51,0.02,0.00133,0.0,0.19798]
[1780093802725,45.82,73447.62,0.02,0.00134,0.0,0.20034]
[1780093807760,45.82,73452.53,0.02,0.00135,0.0,0.20177]
[1780093812797,45.82,73452.31,0.02,0.00135,0.0,0.20171]
[1780093818836,45.82,73452.05,0.02,0.00135,0.0,0.20163]
[1780093825542,45.82,73453.92,0.02,0.00136,0.0,0.20218]
[1780093830924,45.82,73454.48,0.02,0.00136,0.0,0.20235]
[1780093835963,45.82,73455.21,0.02,0.00136,0.0,0.20206]
[1780093840994,45.82,73459.37,0.02,0.00136,0.0,0.20328]
[1780093846038,45.82,73459.36,0.02,0.00136,0.0,0.20328]
[1780093851066,45.82,73458.88,0.02,0.00136,0.0,0.20314]
[1780093857109,45.82,73459.48,0.02,0.00136,0.0,0.20331]
[1780093862149,45.82,73449.31,0.02,0.00134,0.0,0.20033]
[1780093867183,45.82,73452.37,0.02,0.00135,0.0,0.20122]
[1780093872218,45.82,73455.02,0.02,0.00136,0.0,0.202]
[1780093877252,45.82,73464.41,0.02,0.00138,0.0,0.20478]
[1780093882290,45.82,73464.2,0.02,0.00138,0.0,0.20471]
[1780093887323,45.82,73466.56,0.02,0.00138,0.0,0.20542]
[1780093892359,45.82,73466.45,0.02,0.00138,0.0,0.20487]
[1780093897398,45.82,73466.87,0.02,0.00138,0.0,0.20499]
[1780093902428,45.82,73467.54,0.02,0.00138,0.0,0.20519]
[1780093907462,45.82,73467.2,0.02,0.00138,0.0,0.20509]
[1780093912498,45.82,73467.1,0.02,0.00138,0.0,0.20506]
[1780093918541,45.82,73466.82,0.02,0.00138,0.0,0.20498]
[1780093923577,45.82,73466.71,0.02,0.00138,0.0,0.20495]
[1780093930626,45.82,73466.43,0.02,0.00138,0.0,0.20486]
[1780093935660,45.82,73466.32,0.02,0.00138,0.0,0.20483]
[1780093940696,45.82,73465.41,0.02,0.00137,0.0,0.20456]
[1780093946391,45.82,73465.9,0.02,0.00138,0.0,0.20471]
[1780093951773,45.82,73474.42,0.02,0.00139,0.0,0.20674]
[1780093956809,45.82,73475.68,0.02,0.00139,0.0,0.20711]
[1780093961844,45.82,73475.51,0.02,0.00139,0.0,0.20706]
[1780093966879,45.82,73474.13,0.02,0.00139,0.0,0.20665]
[1780093971914,45.82,73466.46,0.02,0.00137,0.0,0.20436]
[1780093976950,45.82,73467.65,0.02,0.00138,0.0,0.20471]
[1780093981987,45.82,73469.87,0.02,0.00138,0.0,0.20538]
[1780093987019,45.82,73471.31,0.02,0.00138,0.0,0.20581]
[1780093992054,45.82,73471.39,0.02,0.00138,0.0,0.20583]
[1780093997089,45.82,73474.87,0.02,0.00139,0.0,0.20687]
[1780094002125,45.82,73473.35,0.02,0.00139,0.0,0.20642]
[1780094007158,45.82,73466.52,0.02,0.00137,0.0,0.20438]
[1780094012194,45.82,73466.45,0.02,0.00137,0.0,0.20385]
[1780094017228,45.82,73465.24,0.02,0.00137,0.0,0.20349]
[1780094022264,45.82,73460.12,0.02,0.00136,0.0,0.20198]
[1780094027299,45.82,73459.32,0.02,0.00135,0.0,0.20174]
[1780094032343,45.82,73458.61,0.02,0.00135,0.0,0.20153]
[1780094038386,45.82,73459.03,0.02,0.00135,0.0,0.20166]
[1780094043417,45.82,73459.5,0.02,0.00135,0.0,0.2018]
[1780094048452,45.82,73455.8,0.02,0.00135,0.0,0.20071]
[1780094053489,45.82,73460.65,0.02,0.00136,0.0,0.20213]
[1780094060537,45.82,73460.94,0.02,0.00136,0.0,0.20222]
[1780094065573,45.82,73461.48,0.02,0.00136,0.0,0.20238]
[1780094070609,45.82,73460.97,0.02,0.00136,0.0,0.20223]
[1780094075643,45.82,73461.43,0.02,0.00136,0.0,0.20186]
[1780094080679,45.82,73466.33,0.02,0.00137,0.0,0.2033]
[1780094085715,45.82,73463.95,0.02,0.00136,0.0,0.2026]
[1780094091760,45.82,73462.9,0.02,0.00136,0.0,0.20229]
[1780094096817,45.82,73462.47,0.02,0.00136,0.0,0.20216]
[1780094098811,45.82,73439.76,0.02,0.00131,0.0,0.19557]
[1780094102838,45.82,73420.72,0.02,0.00127,0.0,0.1902]
[1780094107873,45.82,73419.65,0.02,0.00127,0.0,0.1899]
[1780094112905,45.82,73418.86,0.02,0.00127,0.0,0.18968]
[1780094117942,45.82,73416.44,0.02,0.00126,0.0,0.18901]
[1780094123984,45.82,73403.16,0.02,0.00124,0.0,0.18536]
[1780094129022,45.82,73403.88,0.02,0.00124,0.0,0.18555]
[1780094134056,45.82,73407.32,0.02,0.00124,0.0,0.18602]
[1780094139091,45.82,73409.0,0.02,0.00124,0.0,0.18648]
[1780094145133,45.82,73410.69,0.02,0.00125,0.0,0.18694]
[1780094152832,45.82,73412.19,0.02,0.00125,0.0,0.18735]
[1780094160239,45.82,73413.82,0.02,0.00125,0.0,0.1878]
[1780094165276,45.82,73413.03,0.02,0.00125,0.0,0.18759]
[1780094170313,45.82,73412.81,0.02,0.00125,0.0,0.18753]
[1780094175345,45.82,73414.46,0.02,0.00126,0.0,0.18798]
[1780094180386,45.82,73415.67,0.02,0.00126,0.0,0.18831]
[1780094182395,45.82,73402.37,0.02,0.00123,0.0,0.18467]
[1780094187430,45.82,73415.66,0.02,0.00126,0.0,0.18831]
[1780094192464,45.82,73426.78,0.02,0.00128,0.0,0.19092]
[1780094197500,45.82,73424.74,0.02,0.00127,0.0,0.19035]
[1780094202539,45.82,73412.48,0.02,0.00125,0.0,0.18696]
[1780094207574,45.82,73405.81,0.02,0.00123,0.0,0.18513]
[1780094212609,45.82,73401.12,0.02,0.00123,0.0,0.18386]
[1780094217651,45.82,73401.48,0.02,0.00123,0.0,0.18396]
[1780094222681,45.82,73400.26,0.02,0.00122,0.0,0.18363]
[1780094227716,45.82,73400.72,0.02,0.00122,0.0,0.18375]
[1780094232751,45.82,73394.36,0.02,0.00121,0.0,0.18204]
[1780094237786,45.82,73394.05,0.02,0.00121,0.0,0.18195]
[1780094242821,45.82,73388.37,0.02,0.0012,0.0,0.18043]
[1780094247856,45.82,73389.2,0.02,0.0012,0.0,0.18066]
[1780094252893,45.82,73389.08,0.02,0.0012,0.0,0.18016]
[1780094257926,45.82,73389.7,0.02,0.0012,0.0,0.18032]
[1780094262964,45.82,73386.37,0.02,0.00119,0.0,0.17944]
[1780094267998,45.82,73386.09,0.02,0.00119,0.0,0.17937]
[1780094273032,45.82,73388.53,0.02,0.0012,0.0,0.18001]
[1780094278069,45.82,73390.45,0.02,0.0012,0.0,0.18052]
[1780094283102,45.82,73389.02,0.02,0.0012,0.0,0.18014]
[1780094288137,45.82,73390.35,0.02,0.0012,0.0,0.1805]
[1780094293821,45.82,73398.84,0.02,0.00122,0.0,0.18277]
[1780094300228,45.82,73399.46,0.02,0.00122,0.0,0.18294]
[1780094305906,45.82,73398.26,0.02,0.00122,0.0,0.18262]
[1780094311305,45.82,73399.39,0.02,0.00122,0.0,0.18245]
[1780094316342,45.82,73398.4,0.02,0.00121,0.0,0.18219]
[1780094321377,45.82,73397.34,0.02,0.00121,0.0,0.1819]
[1780094326413,45.82,73386.92,0.02,0.00119,0.0,0.17912]
[1780094330452,45.82,73367.93,0.02,0.00116,0.0,0.17416]
[1780094331459,45.82,73355.47,0.02,0.00113,0.0,0.17097]
[1780094336485,45.82,73365.19,0.02,0.00115,0.0,0.17345]
[1780094341521,45.82,73372.43,0.02,0.00116,0.0,0.17532]
[1780094344545,45.82,73388.07,0.02,0.00119,0.0,0.17943]
[1780094349583,45.82,73395.81,0.02,0.00121,0.0,0.18149]
[1780094354619,45.82,73396.94,0.02,0.00121,0.0,0.18179]
[1780094361670,45.82,73396.14,0.02,0.00121,0.0,0.18158]
[1780094366703,45.82,73397.31,0.02,0.00121,0.0,0.18189]
[1780094371758,45.82,73391.67,0.02,0.0012,0.0,0.17992]
[1780094376793,45.82,73386.99,0.02,0.00119,0.0,0.17868]
[1780094381829,45.82,73383.48,0.02,0.00118,0.0,0.17776]
[1780094386863,45.82,73383.47,0.02,0.00118,0.0,0.17775]
[1780094391899,45.82,73383.38,0.02,0.00118,0.0,0.17773]
[1780094396935,45.82,73382.38,0.02,0.00118,0.0,0.17747]
[1780094403995,45.82,73374.36,0.02,0.00117,0.0,0.17537]
[1780094408027,45.82,73393.3,0.02,0.0012,0.0,0.18035]
[1780094413061,45.82,73394.04,0.02,0.0012,0.0,0.18055]
[1780094418097,45.82,73392.89,0.02,0.0012,0.0,0.18025]
[1780094424139,45.82,73393.84,0.02,0.0012,0.0,0.1805]
[1780094429179,45.82,73402.68,0.02,0.00122,0.0,0.18287]
[1780094434208,45.82,73409.4,0.02,0.00123,0.0,0.18422]
[1780094439242,45.82,73407.96,0.02,0.00123,0.0,0.18382]
[1780094444277,45.82,73406.45,0.02,0.00122,0.0,0.18342]
[1780094449314,45.82,73403.88,0.02,0.00122,0.0,0.18272]
[1780094454347,45.82,73398.14,0.02,0.00121,0.0,0.18118]
[1780094459383,45.82,73394.77,0.02,0.0012,0.0,0.18028]
[1780094464419,45.82,73392.68,0.02,0.0012,0.0,0.17973]
[1780094471468,45.82,73392.23,0.02,0.0012,0.0,0.17961]
[1780094477112,45.82,73392.39,0.02,0.0012,0.0,0.17965]
[1780094487182,45.82,73391.69,0.02,0.0012,0.0,0.17946]
[1780094492614,45.82,73395.66,0.02,0.0012,0.0,0.18005]
[1780094497649,45.82,73395.65,0.02,0.0012,0.0,0.18005]
[1780094502687,45.82,73393.07,0.02,0.00119,0.0,0.17937]
[1780094507721,45.82,73386.59,0.02,0.00118,0.0,0.17766]
[1780094512757,45.82,73386.2,0.02,0.00118,0.0,0.17755]
[1780094517792,45.82,73387.27,0.02,0.00118,0.0,0.17783]
[1780094522827,45.82,73385.74,0.02,0.00118,0.0,0.17743]
[1780094530888,45.82,73386.73,0.02,0.00118,0.0,0.17769]
[1780094535923,45.82,73387.08,0.02,0.00118,0.0,0.17778]
[1780094540957,45.82,73387.27,0.02,0.00118,0.0,0.17783]
[1780094545993,45.82,73387.12,0.02,0.00118,0.0,0.1778]
[1780094551028,45.82,73383.52,0.02,0.00117,0.0,0.17639]
[1780094556061,45.82,73383.22,0.02,0.00117,0.0,0.17631]
[1780094561097,45.82,73384.62,0.02,0.00118,0.0,0.17668]
[1780094566133,45.82,73384.87,0.02,0.00118,0.0,0.17675]
[1780094571168,45.82,73385.31,0.02,0.00118,0.0,0.17686]
[1780094577212,45.82,73385.33,0.02,0.00118,0.0,0.17687]
[1780094582246,45.82,73385.41,0.02,0.00118,0.0,0.17689]
[1780094587285,45.82,73382.79,0.02,0.00117,0.0,0.1762]
[1780094592315,45.82,73383.6,0.02,0.00117,0.0,0.17641]
[1780094598362,45.82,73383.99,0.02,0.00117,0.0,0.17652]
[1780094603400,45.82,73383.39,0.02,0.00117,0.0,0.17636]
[1780094608434,45.82,73383.94,0.02,0.00117,0.0,0.1765]
[1780094613469,45.82,73383.83,0.02,0.00117,0.0,0.17602]
[1780094618504,45.82,73384.16,0.02,0.00117,0.0,0.1761]
[1780094623542,45.82,73380.49,0.02,0.00117,0.0,0.17515]
[1780094628574,45.82,73380.78,0.02,0.00117,0.0,0.17522]
[1780094634616,45.82,73381.43,0.02,0.00117,0.0,0.17539]
[1780094639654,45.82,73378.66,0.02,0.00116,0.0,0.17467]
[1780094644686,45.82,73373.19,0.02,0.00115,0.0,0.17326]
[1780094650728,45.82,73373.59,0.02,0.00115,0.0,0.17336]
[1780094655762,45.82,73374.41,0.02,0.00115,0.0,0.17358]
[1780094660798,45.82,73375.13,0.02,0.00116,0.0,0.17376]
[1780094665832,45.82,73374.71,0.02,0.00115,0.0,0.17365]
[1780094671874,45.82,73375.06,0.02,0.00115,0.0,0.17329]
[1780094676911,45.82,73375.16,0.02,0.00115,0.0,0.17332]
[1780094680942,45.82,73392.42,0.02,0.00118,0.0,0.17781]
[1780094685979,45.82,73393.57,0.02,0.00119,0.0,0.17811]
[1780094691013,45.82,73392.48,0.02,0.00118,0.0,0.17783]
[1780094696049,45.82,73389.46,0.02,0.00118,0.0,0.17703]
[1780094702092,45.82,73379.45,0.02,0.00116,0.0,0.17442]
[1780094707125,45.82,73379.81,0.02,0.00116,0.0,0.17452]
[1780094712159,45.82,73380.08,0.02,0.00116,0.0,0.17459]
[1780094717195,45.82,73387.05,0.02,0.00117,0.0,0.1764]
[1780094722229,45.82,73388.18,0.02,0.00118,0.0,0.1767]
[1780094727265,45.82,73388.31,0.02,0.00118,0.0,0.17673]
[1780094732299,45.82,73387.68,0.02,0.00117,0.0,0.17611]
[1780094737336,45.82,73392.3,0.02,0.00118,0.0,0.17732]
[1780094742374,45.82,73399.62,0.02,0.0012,0.0,0.17925]
[1780094747406,45.82,73414.76,0.02,0.00122,0.0,0.18331]
[1780094752442,45.82,73421.54,0.02,0.00124,0.0,0.18515]
[1780094757477,45.82,73422.4,0.02,0.00124,0.0,0.18538]
[1780094762512,45.82,73422.98,0.02,0.00124,0.0,0.18554]
[1780094767548,45.82,73423.33,0.02,0.00124,0.0,0.18564]
[1780094772582,45.82,73423.79,0.02,0.00124,0.0,0.18576]
[1780094777617,45.82,73424.41,0.02,0.00124,0.0,0.18593]
[1780094782653,45.82,73424.78,0.02,0.00124,0.0,0.18604]
[1780094787686,45.82,73424.68,0.02,0.00124,0.0,0.18601]
[1780094792722,45.82,73424.33,0.02,0.00124,0.0,0.18544]
[1780094796750,45.82,73438.23,0.02,0.00127,0.0,0.18927]
[1780094802793,45.82,73439.85,0.02,0.00127,0.0,0.18972]
[1780094807827,45.82,73439.2,0.02,0.00127,0.0,0.18954]
[1780094813869,45.82,73439.54,0.02,0.00127,0.0,0.18963]
[1780094819553,45.82,73438.82,0.02,0.00127,0.0,0.18943]
[1780094824946,45.82,73437.3,0.02,0.00127,0.0,0.18901]
[1780094829982,45.82,73434.07,0.02,0.00126,0.0,0.18811]
[1780094835016,45.82,73434.67,0.02,0.00126,0.0,0.18828]
[1780094844079,45.82,73434.43,0.02,0.00126,0.0,0.18821]
[1780094849114,45.82,73434.84,0.02,0.00126,0.0,0.18833]
[1780094856164,45.82,73436.44,0.02,0.00126,0.0,0.18829]
[1780094861198,45.82,73436.18,0.02,0.00126,0.0,0.18822]
[1780094866235,45.82,73436.05,0.02,0.00126,0.0,0.18818]
[1780094871268,45.82,73436.8,0.02,0.00126,0.0,0.18839]
[1780094876303,45.82,73436.41,0.02,0.00126,0.0,0.18828]
[1780094881338,45.82,73434.64,0.02,0.00126,0.0,0.18779]
[1780094886373,45.82,73434.31,0.02,0.00126,0.0,0.1877]
[1780094891408,45.82,73433.46,0.02,0.00126,0.0,0.18746]
[1780094897451,45.82,73434.07,0.02,0.00126,0.0,0.18763]
[1780094903494,45.82,73424.33,0.02,0.00124,0.0,0.18496]
[1780094906516,45.82,73408.51,0.02,0.00121,0.0,0.18069]
[1780094907534,45.82,73387.51,0.02,0.00117,0.0,0.17515]
[1780094908534,45.82,73369.77,0.02,0.00113,0.0,0.17059]
[1780094913567,45.82,73381.17,0.02,0.00115,0.0,0.17306]
[1780094918604,45.82,73388.0,0.02,0.00116,0.0,0.17483]
[1780094923643,45.82,73403.66,0.02,0.00119,0.0,0.17893]
[1780094928675,45.82,73409.29,0.02,0.0012,0.0,0.18043]
[1780094933710,45.82,73409.13,0.02,0.0012,0.0,0.18039]
[1780094938744,45.82,73408.96,0.02,0.0012,0.0,0.18034]
[1780094944788,45.82,73409.58,0.02,0.00121,0.0,0.18051]
[1780094948815,45.82,73423.28,0.02,0.00123,0.0,0.1842]
[1780094953850,45.82,73425.66,0.02,0.00124,0.0,0.18485]
[1780094958885,45.82,73424.98,0.02,0.00124,0.0,0.18466]
[1780094963921,45.82,73426.04,0.02,0.00124,0.0,0.18495]
[1780094968957,45.82,73434.85,0.02,0.00125,0.0,0.18737]
[1780094976014,45.82,73434.81,0.02,0.00125,0.0,0.18688]
[1780094979029,45.82,73422.29,0.02,0.00123,0.0,0.18346]
[1780094984065,45.82,73421.8,0.02,0.00123,0.0,0.18332]
[1780094989100,45.82,73421.61,0.02,0.00123,0.0,0.18327]
[1780094995142,45.82,73421.82,0.02,0.00123,0.0,0.18333]
[1780095000822,45.82,73388.78,0.02,0.00116,0.0,0.17457]
[1780095005218,45.82,73401.58,0.02,0.00119,0.0,0.17792]
[1780095009248,45.82,73389.15,0.02,0.00116,0.0,0.17467]
[1780095014284,45.82,73380.94,0.02,0.00115,0.0,0.17255]
[1780095019321,45.82,73370.73,0.02,0.00113,0.0,0.16995]
[1780095026371,45.82,73369.07,0.02,0.00113,0.0,0.16953]
[1780095031404,45.82,73368.79,0.02,0.00112,0.0,0.16901]
[1780095036440,45.82,73373.28,0.02,0.00113,0.0,0.17015]
[1780095041475,45.82,73372.81,0.02,0.00113,0.0,0.17003]
[1780095046512,45.82,73371.71,0.02,0.00113,0.0,0.16975]
[1780095051545,45.82,73367.56,0.02,0.00112,0.0,0.1687]
[1780095056583,45.82,73365.68,0.02,0.00112,0.0,0.16823]
[1780095061615,45.82,73362.85,0.02,0.00111,0.0,0.16752]
[1780095066653,45.82,73362.41,0.02,0.00111,0.0,0.16741]
[1780095068665,45.82,73349.77,0.02,0.00109,0.0,0.16428]
[1780095073700,45.82,73346.04,0.02,0.00108,0.0,0.16337]
[1780095078735,45.82,73341.76,0.02,0.00107,0.0,0.16232]
[1780095083770,45.82,73336.75,0.02,0.00107,0.0,0.16111]
[1780095088804,45.82,73334.53,0.02,0.00106,0.0,0.16057]
[1780095093842,45.82,73334.09,0.02,0.00106,0.0,0.16004]
[1780095098876,45.82,73334.81,0.02,0.00106,0.0,0.16022]
[1780095103910,45.82,73332.61,0.02,0.00106,0.0,0.15969]
[1780095108944,45.82,73332.68,0.02,0.00106,0.0,0.1597]
[1780095113980,45.82,73333.62,0.02,0.00106,0.0,0.15993]
[1780095119015,45.82,73338.63,0.02,0.00107,0.0,0.16114]
[1780095124049,45.82,73338.95,0.02,0.00107,0.0,0.16121]
[1780095129086,45.82,73341.85,0.02,0.00107,0.0,0.16192]
[1780095136134,45.82,73334.39,0.02,0.00106,0.0,0.16011]
[1780095141817,45.82,73334.95,0.02,0.00106,0.0,0.16025]
[1780095147211,45.82,73335.8,0.02,0.00106,0.0,0.16045]
[1780095152249,45.82,73335.41,0.02,0.00106,0.0,0.15994]
[1780095157281,45.82,73332.86,0.02,0.00105,0.0,0.15932]
[1780095162319,45.82,73329.87,0.02,0.00105,0.0,0.15861]
[1780095167355,45.82,73329.17,0.02,0.00105,0.0,0.15844]
[1780095173396,45.82,73330.1,0.02,0.00105,0.0,0.15867]
[1780095178431,45.82,73330.0,0.02,0.00105,0.0,0.15864]
[1780095184474,45.82,73330.63,0.02,0.00105,0.0,0.15879]
[1780095189509,45.82,73336.8,0.02,0.00106,0.0,0.16027]
[1780095194544,45.82,73337.24,0.02,0.00106,0.0,0.16038]
[1780095199581,45.82,73337.41,0.02,0.00106,0.0,0.16042]
[1780095205623,45.82,73342.03,0.02,0.00107,0.0,0.16153]
[1780095212676,45.82,73342.47,0.02,0.00107,0.0,0.16121]
[1780095217706,45.82,73347.06,0.02,0.00108,0.0,0.16232]
[1780095222740,45.82,73351.48,0.02,0.00108,0.0,0.1634]
[1780095227780,45.82,73350.49,0.02,0.00108,0.0,0.16316]
[1780095228783,45.82,73337.83,0.02,0.00106,0.0,0.16009]
[1780095233819,45.82,73325.65,0.02,0.00104,0.0,0.15719]
[1780095238852,45.82,73330.26,0.02,0.00105,0.0,0.15828]
[1780095244895,45.82,73335.79,0.02,0.00106,0.0,0.1596]
[1780095249932,45.82,73336.68,0.02,0.00106,0.0,0.15982]
[1780095254968,45.82,73336.51,0.02,0.00106,0.0,0.15978]
[1780095260012,45.82,73335.81,0.02,0.00106,0.0,0.15961]
[1780095265040,45.82,73335.86,0.02,0.00106,0.0,0.15962]
[1780095270072,45.82,73335.36,0.02,0.00106,0.0,0.1595]
[1780095275107,45.82,73337.68,0.02,0.00106,0.0,0.15963]
[1780095280142,45.82,73337.51,0.02,0.00106,0.0,0.15959]
[1780095286184,45.82,73343.05,0.02,0.00107,0.0,0.16093]
[1780095292874,45.82,73342.92,0.02,0.00107,0.0,0.16089]
[1780095299273,45.82,73343.28,0.02,0.00107,0.0,0.16098]
[1780095304311,45.82,73351.49,0.02,0.00108,0.0,0.16297]
[1780095309345,45.82,73360.57,0.02,0.0011,0.0,0.16521]
[1780095314381,45.82,73360.79,0.02,0.0011,0.0,0.16526]
[1780095319416,45.82,73358.18,0.02,0.00109,0.0,0.16462]
[1780095325457,45.82,73357.78,0.02,0.00109,0.0,0.16452]
[1780095330493,45.82,73356.56,0.02,0.00109,0.0,0.16422]
[1780095335529,45.82,73355.56,0.02,0.00108,0.0,0.16354]
[1780095341569,45.82,73355.79,0.02,0.00109,0.0,0.1636]
[1780095346606,45.82,73364.03,0.02,0.0011,0.0,0.16563]
[1780095351648,45.82,73367.6,0.02,0.00111,0.0,0.16651]
[1780095356678,45.82,73370.3,0.02,0.00111,0.0,0.16719]
[1780095361711,45.82,73377.65,0.02,0.00112,0.0,0.16903]
[1780095366746,45.82,73381.72,0.02,0.00113,0.0,0.17006]
[1780095372790,45.82,73382.93,0.02,0.00113,0.0,0.17037]
[1780095377828,45.82,73383.52,0.02,0.00114,0.0,0.17052]
[1780095382864,45.82,73384.56,0.02,0.00114,0.0,0.17078]
[1780095387899,45.82,73388.98,0.02,0.00115,0.0,0.17191]
[1780095393585,45.82,73388.75,0.02,0.00114,0.0,0.1714]
[1780095398978,45.82,73389.01,0.02,0.00114,0.0,0.17147]
[1780095404017,45.82,73396.72,0.02,0.00116,0.0,0.17345]
[1780095409049,45.82,73406.55,0.02,0.00117,0.0,0.176]
[1780095414084,45.82,73410.81,0.02,0.00118,0.0,0.17712]
[1780095420127,45.82,73410.6,0.02,0.00118,0.0,0.17707]
[1780095425161,45.82,73410.91,0.02,0.00118,0.0,0.17715]
[1780095430196,45.82,73402.82,0.02,0.00117,0.0,0.17503]
[1780095438252,45.82,73403.12,0.02,0.00117,0.0,0.17511]
[1780095443287,45.82,73405.07,0.02,0.00117,0.0,0.17562]
[1780095448323,45.82,73405.39,0.02,0.00117,0.0,0.1757]
[1780095453358,45.82,73405.15,0.02,0.00117,0.0,0.17518]
[1780095459401,45.82,73403.07,0.02,0.00117,0.0,0.17464]
[1780095465442,45.82,73403.0,0.02,0.00117,0.0,0.17462]
[1780095474147,45.82,73402.97,0.02,0.00117,0.0,0.17461]
[1780095479539,45.82,73402.87,0.02,0.00117,0.0,0.17459]
[1780095484574,45.82,73403.72,0.02,0.00117,0.0,0.17481]
[1780095489609,45.82,73402.29,0.02,0.00116,0.0,0.17444]
[1780095494645,45.82,73402.9,0.02,0.00117,0.0,0.1746]
[1780095499679,45.82,73403.29,0.02,0.00117,0.0,0.1747]
[1780095504715,45.82,73403.38,0.02,0.00117,0.0,0.17472]
[1780095510757,45.82,73404.0,0.02,0.00117,0.0,0.17488]
[1780095515790,45.82,73404.82,0.02,0.00117,0.0,0.17464]
[1780095520826,45.82,73402.34,0.02,0.00116,0.0,0.174]
[1780095525860,45.82,73401.39,0.02,0.00116,0.0,0.17375]
[1780095529891,45.82,73386.26,0.02,0.00113,0.0,0.16987]
[1780095534925,45.82,73391.44,0.02,0.00114,0.0,0.17119]
[1780095539959,45.82,73395.44,0.02,0.00115,0.0,0.17222]
[1780095546001,45.82,73393.43,0.02,0.00114,0.0,0.1717]
[1780095551038,45.82,73392.61,0.02,0.00114,0.0,0.17149]
[1780095556073,45.82,73393.91,0.02,0.00115,0.0,0.17182]
[1780095561109,45.82,73394.9,0.02,0.00115,0.0,0.17208]
[1780095566142,45.82,73394.73,0.02,0.00115,0.0,0.17203]
[1780095571178,45.82,73393.92,0.02,0.00114,0.0,0.17138]
[1780095576218,45.82,73391.04,0.02,0.00114,0.0,0.17064]
[1780095581254,45.82,73390.34,0.02,0.00114,0.0,0.17046]
[1780095587291,45.82,73390.37,0.02,0.00114,0.0,0.17047]
[1780095593335,45.82,73388.86,0.02,0.00113,0.0,0.17009]
[1780095598368,45.82,73388.82,0.02,0.00113,0.0,0.17008]
[1780095603405,45.82,73371.57,0.02,0.0011,0.0,0.16575]
[1780095608445,45.82,73361.12,0.02,0.00108,0.0,0.16317]
[1780095614483,45.82,73363.09,0.02,0.00109,0.0,0.16365]
[1780095619518,45.82,73362.12,0.02,0.00109,0.0,0.16342]
[1780095626583,45.82,73362.74,0.02,0.00109,0.0,0.16357]
[1780095633287,45.82,73362.9,0.02,0.00108,0.0,0.16318]
[1780095638666,45.82,73361.95,0.02,0.00108,0.0,0.16294]
[1780095643708,45.82,73361.63,0.02,0.00108,0.0,0.16286]
[1780095647733,45.82,73347.06,0.02,0.00106,0.0,0.15934]
[1780095653427,45.82,73343.81,0.02,0.00105,0.0,0.15856]
[1780095658806,45.82,73336.79,0.02,0.00104,0.0,0.15689]
[1780095663847,45.82,73337.71,0.02,0.00104,0.0,0.15711]
[1780095668884,45.82,73336.66,0.02,0.00104,0.0,0.15686]
[1780095673918,45.82,73337.4,0.02,0.00104,0.0,0.15704]
[1780095680973,45.82,73339.59,0.02,0.00104,0.0,0.15756]
[1780095686006,45.82,73339.89,0.02,0.00104,0.0,0.15763]
[1780095691042,45.82,73336.74,0.02,0.00104,0.0,0.15646]
[1780095696075,45.82,73337.5,0.02,0.00104,0.0,0.15664]
[1780095701111,45.82,73338.82,0.02,0.00104,0.0,0.15695]
[1780095706148,45.82,73337.37,0.02,0.00104,0.0,0.15661]
[1780095711181,45.82,73338.08,0.02,0.00104,0.0,0.15678]
[1780095716214,45.82,73336.79,0.02,0.00104,0.0,0.15648]
[1780095721250,45.82,73336.99,0.02,0.00104,0.0,0.15652]
[1780095726296,45.82,73339.87,0.02,0.00104,0.0,0.1572]
[1780095731319,45.82,73339.09,0.02,0.00104,0.0,0.15702]
[1780095736355,45.82,73342.44,0.02,0.00105,0.0,0.15781]
[1780095741390,45.82,73342.9,0.02,0.00105,0.0,0.15792]
[1780095746427,45.82,73336.32,0.02,0.00104,0.0,0.15636]
[1780095751462,45.82,73336.53,0.02,0.00103,0.0,0.156]
[1780095756497,45.82,73336.68,0.02,0.00103,0.0,0.15603]
[1780095761533,45.82,73337.13,0.02,0.00103,0.0,0.15614]
[1780095766566,45.82,73345.45,0.02,0.00105,0.0,0.15811]
[1780095771602,45.82,73343.26,0.02,0.00104,0.0,0.15759]
[1780095776638,45.82,73343.06,0.02,0.00104,0.0,0.15754]
[1780095781672,45.82,73342.24,0.02,0.00104,0.0,0.15734]
[1780095786707,45.82,73342.53,0.02,0.00104,0.0,0.15741]
[1780095791748,45.82,73355.53,0.02,0.00107,0.0,0.16052]
[1780095796783,45.82,73360.38,0.02,0.00107,0.0,0.1617]
[1780095801818,45.82,73360.19,0.02,0.00107,0.0,0.16165]
[1780095806858,45.82,73358.44,0.02,0.00107,0.0,0.16123]
[1780095808868,45.82,73373.89,0.02,0.0011,0.0,0.16501]
[1780095813907,45.82,73371.01,0.02,0.00109,0.0,0.16386]
[1780095818939,45.82,73369.99,0.02,0.00109,0.0,0.16361]
[1780095823973,45.82,73371.98,0.02,0.00109,0.0,0.1641]
[1780095829011,45.82,73367.86,0.02,0.00108,0.0,0.16309]
[1780095834045,45.82,73368.45,0.02,0.00108,0.0,0.16324]
[1780095841094,45.82,73368.13,0.02,0.00108,0.0,0.16316]
[1780095846796,45.82,73373.15,0.02,0.00109,0.0,0.16439]
[1780095852183,45.82,73375.72,0.02,0.0011,0.0,0.16503]
[1780095857218,45.82,73375.01,0.02,0.0011,0.0,0.16485]
[1780095862253,45.82,73374.47,0.02,0.0011,0.0,0.16472]
[1780095867292,45.82,73374.67,0.02,0.0011,0.0,0.16477]
[1780095872323,45.82,73376.58,0.02,0.0011,0.0,0.1648]
[1780095877358,45.82,73375.86,0.02,0.0011,0.0,0.16462]
[1780095882393,45.82,73374.07,0.02,0.00109,0.0,0.16418]
[1780095887427,45.82,73372.64,0.02,0.00109,0.0,0.16383]
[1780095892463,45.82,73372.48,0.02,0.00109,0.0,0.16379]
[1780095897497,45.82,73373.43,0.02,0.00109,0.0,0.16402]
[1780095902535,45.82,73377.95,0.02,0.0011,0.0,0.16514]
[1780095907567,45.82,73382.49,0.02,0.00111,0.0,0.16627]
[1780095912615,45.82,73387.56,0.02,0.00112,0.0,0.16754]
[1780095914655,45.82,73372.35,0.02,0.00109,0.0,0.16376]
[1780095919693,45.82,73372.04,0.02,0.00109,0.0,0.16368]
[1780095924728,45.82,73373.79,0.02,0.00109,0.0,0.16411]
[1780095929764,45.82,73378.67,0.02,0.0011,0.0,0.16532]
[1780095934797,45.82,73379.59,0.02,0.0011,0.0,0.16511]
[1780095939832,45.82,73380.42,0.02,0.0011,0.0,0.16531]
[1780095944867,45.82,73381.51,0.02,0.0011,0.0,0.16559]
[1780095949907,45.82,73370.96,0.02,0.00108,0.0,0.16298]
[1780095954941,45.82,73369.01,0.02,0.00108,0.0,0.16251]
[1780095959977,45.82,73370.61,0.02,0.00108,0.0,0.1629]
[1780095965012,45.82,73372.26,0.02,0.00109,0.0,0.1633]
[1780095971054,45.82,73373.25,0.02,0.00109,0.0,0.16355]
[1780095976089,45.82,73373.57,0.02,0.00109,0.0,0.16362]
[1780095983138,45.82,73373.26,0.02,0.00109,0.0,0.16355]
[1780095989185,45.82,73373.51,0.02,0.00109,0.0,0.16361]
[1780095994218,45.82,73372.09,0.02,0.00108,0.0,0.16283]
[1780096000261,45.82,73370.52,0.02,0.00108,0.0,0.16244]
[1780096006303,45.82,73371.18,0.02,0.00108,0.0,0.16261]
[1780096012345,45.82,73371.39,0.02,0.00108,0.0,0.16266]
[1780096018003,45.82,73371.54,0.02,0.00108,0.0,0.16269]
[1780096023423,45.82,73371.57,0.02,0.00108,0.0,0.1627]
[1780096028457,45.82,73372.15,0.02,0.00108,0.0,0.16284]
[1780096033498,45.82,73376.67,0.02,0.00109,0.0,0.16395]
[1780096038534,45.82,73377.08,0.02,0.00109,0.0,0.16405]
[1780096043566,45.82,73374.96,0.02,0.00109,0.0,0.16353]
[1780096048605,45.82,73377.85,0.02,0.00109,0.0,0.16424]
[1780096053638,45.82,73378.95,0.02,0.00109,0.0,0.16408]
[1780096058673,45.82,73378.58,0.02,0.00109,0.0,0.16399]
[1780096063710,45.82,73378.67,0.02,0.00109,0.0,0.16401]
[1780096068746,45.82,73378.7,0.02,0.00109,0.0,0.16402]
[1780096073782,45.82,73378.61,0.02,0.00109,0.0,0.16399]
[1780096080830,45.82,73378.26,0.02,0.00109,0.0,0.16391]
[1780096085867,45.82,73378.48,0.02,0.00109,0.0,0.16396]
[1780096090905,45.82,73381.65,0.02,0.0011,0.0,0.16474]
[1780096095939,45.82,73384.84,0.02,0.0011,0.0,0.16553]
[1780096102988,45.82,73387.12,0.02,0.00111,0.0,0.1661]
[1780096107034,45.82,73402.12,0.02,0.00113,0.0,0.16987]
[1780096112066,45.82,73407.47,0.02,0.00114,0.0,0.17079]
[1780096117100,45.82,73418.1,0.02,0.00116,0.0,0.17352]
[1780096122136,45.82,73420.95,0.02,0.00117,0.0,0.17426]
[1780096127169,45.82,73419.5,0.02,0.00116,0.0,0.17388]
[1780096128791,45.82,73405.67,0.02,0.00114,0.0,0.17033]
[1780096134220,45.82,73395.0,0.02,0.00112,0.0,0.16763]
[1780096136232,45.82,73380.23,0.02,0.00109,0.0,0.16396]
[1780096141269,45.82,73379.96,0.02,0.00109,0.0,0.16389]
[1780096146303,45.82,73379.09,0.02,0.00109,0.0,0.16368]
[1780096151338,45.82,73378.9,0.02,0.00109,0.0,0.16363]
[1780096156374,45.82,73377.21,0.02,0.00109,0.0,0.16322]
[1780096161409,45.82,73373.06,0.02,0.00108,0.0,0.1622]
[1780096164435,45.82,73358.41,0.02,0.00105,0.0,0.15866]
[1780096169470,45.82,73359.97,0.02,0.00106,0.0,0.15904]
[1780096174506,45.82,73361.07,0.02,0.00106,0.0,0.15887]
[1780096182561,45.82,73361.88,0.02,0.00106,0.0,0.15907]
[1780096189219,45.82,73364.18,0.02,0.00106,0.0,0.15962]
[1780096194645,45.82,73365.12,0.02,0.00106,0.0,0.15985]
[1780096199681,45.82,73365.06,0.02,0.00106,0.0,0.15983]
[1780096204716,45.82,73364.73,0.02,0.00106,0.0,0.15975]
[1780096209750,45.82,73366.12,0.02,0.00106,0.0,0.16009]
[1780096214785,45.82,73363.59,0.02,0.00106,0.0,0.15948]
[1780096219821,45.82,73365.08,0.02,0.00106,0.0,0.15984]
[1780096224856,45.82,73370.59,0.02,0.00107,0.0,0.16117]
[1780096229893,45.82,73375.54,0.02,0.00108,0.0,0.16237]
[1780096234928,45.82,73375.58,0.02,0.00108,0.0,0.16195]
[1780096240969,45.82,73374.74,0.02,0.00108,0.0,0.16175]
[1780096243991,45.82,73359.13,0.02,0.00105,0.0,0.15799]
[1780096249029,45.82,73351.73,0.02,0.00104,0.0,0.15623]
[1780096255070,45.82,73352.72,0.02,0.00104,0.0,0.15647]
[1780096260109,45.82,73356.35,0.02,0.00104,0.0,0.15733]
[1780096265141,45.82,73362.32,0.02,0.00105,0.0,0.15875]
[1780096270175,45.82,73367.5,0.02,0.00106,0.0,0.15999]
[1780096275210,45.82,73370.79,0.02,0.00107,0.0,0.16079]
[1780096280244,45.82,73375.15,0.02,0.00108,0.0,0.16185]
[1780096285280,45.82,73368.92,0.02,0.00107,0.0,0.16034]
[1780096290318,45.82,73368.59,0.02,0.00107,0.0,0.16026]
[1780096295353,45.82,73367.98,0.02,0.00106,0.0,0.15968]
[1780096301391,45.82,73367.11,0.02,0.00106,0.0,0.15947]
[1780096306428,45.82,73365.77,0.02,0.00106,0.0,0.15915]
[1780096311464,45.82,73352.93,0.02,0.00104,0.0,0.1561]
[1780096316498,45.82,73353.1,0.02,0.00104,0.0,0.15614]
[1780096321534,45.82,73357.79,0.02,0.00104,0.0,0.15725]
[1780096326569,45.82,73360.57,0.02,0.00105,0.0,0.15791]
[1780096331603,45.82,73362.47,0.02,0.00105,0.0,0.15836]
[1780096336638,45.82,73362.61,0.02,0.00105,0.0,0.15839]
[1780096341673,45.82,73362.85,0.02,0.00105,0.0,0.15845]
[1780096346708,45.82,73364.26,0.02,0.00106,0.0,0.15879]
[1780096351743,45.82,73363.87,0.02,0.00105,0.0,0.15827]
[1780096356781,45.82,73351.97,0.02,0.00103,0.0,0.15545]
[1780096361815,45.82,73347.49,0.02,0.00102,0.0,0.1544]
[1780096366852,45.82,73350.7,0.02,0.00103,0.0,0.15515]
[1780096371884,45.82,73345.61,0.02,0.00102,0.0,0.15396]
[1780096376924,45.82,73346.62,0.02,0.00102,0.0,0.1542]
[1780096381955,45.82,73351.99,0.02,0.00103,0.0,0.15546]
[1780096384978,45.82,73333.95,0.02,0.001,0.0,0.15127]
[1780096390010,45.82,73332.99,0.02,0.001,0.0,0.15105]
[1780096395047,45.82,73313.71,0.02,0.00097,0.0,0.14669]
[1780096400086,45.82,73314.17,0.02,0.00097,0.0,0.14679]
[1780096405126,45.82,73316.73,0.02,0.00097,0.0,0.14736]
[1780096410157,45.82,73323.23,0.02,0.00098,0.0,0.14882]
[1780096415191,45.82,73323.04,0.02,0.00098,0.0,0.14838]
[1780096420228,45.82,73322.03,0.02,0.00098,0.0,0.14815]
[1780096425262,45.82,73314.97,0.02,0.00097,0.0,0.14657]
[1780096430296,45.82,73314.66,0.02,0.00097,0.0,0.1465]
[1780096435331,45.82,73313.52,0.02,0.00097,0.0,0.14624]
[1780096440366,45.82,73322.15,0.02,0.00098,0.0,0.14818]
[1780096445402,45.82,73326.67,0.02,0.00099,0.0,0.1492]
[1780096450437,45.82,73326.54,0.02,0.00099,0.0,0.14917]
[1780096456479,45.82,73332.39,0.02,0.001,0.0,0.1505]
[1780096462523,45.82,73333.91,0.02,0.001,0.0,0.15085]
[1780096467556,45.82,73340.78,0.02,0.00101,0.0,0.15243]
[1780096472596,45.82,73342.05,0.02,0.00101,0.0,0.15231]
[1780096477632,45.82,73338.73,0.02,0.001,0.0,0.15155]
[1780096482667,45.82,73324.78,0.02,0.00098,0.0,0.14837]
[1780096487702,45.82,73325.15,0.02,0.00098,0.0,0.14845]
[1780096492738,45.82,73325.64,0.02,0.00098,0.0,0.14856]
[1780096497772,45.82,73326.03,0.02,0.00098,0.0,0.14865]
[1780096502807,45.82,73330.25,0.02,0.00099,0.0,0.14961]
[1780096507842,45.82,73337.51,0.02,0.001,0.0,0.15126]
[1780096509855,45.82,73350.0,0.02,0.00102,0.0,0.15416]
[1780096514891,45.82,73348.06,0.02,0.00102,0.0,0.1537]
[1780096519926,45.82,73347.26,0.02,0.00102,0.0,0.15352]
[1780096524962,45.82,73353.53,0.02,0.00103,0.0,0.15498]
[1780096529996,45.82,73353.3,0.02,0.00103,0.0,0.15493]
[1780096535032,45.82,73353.13,0.02,0.00103,0.0,0.15447]
[1780096541075,45.82,73351.61,0.02,0.00102,0.0,0.15412]
[1780096546169,45.82,73361.45,0.02,0.00104,0.0,0.15643]
[1780096552156,45.82,73371.01,0.02,0.00106,0.0,0.1587]
[1780096557192,45.82,73368.16,0.02,0.00105,0.0,0.15802]
[1780096562229,45.82,73376.89,0.02,0.00107,0.0,0.16012]
[1780096567262,45.82,73378.42,0.02,0.00107,0.0,0.16049]
[1780096572299,45.82,73377.8,0.02,0.00107,0.0,0.16034]
[1780096577334,45.82,73377.61,0.02,0.00107,0.0,0.16029]
[1780096582368,45.82,73376.88,0.02,0.00107,0.0,0.16012]
[1780096587403,45.82,73367.41,0.02,0.00105,0.0,0.15784]
[1780096592438,45.82,73367.93,0.02,0.00105,0.0,0.15754]
[1780096597473,45.82,73376.86,0.02,0.00106,0.0,0.15968]
[1780096602515,45.82,73375.57,0.02,0.00106,0.0,0.15937]
[1780096605535,45.82,73361.12,0.02,0.00104,0.0,0.15593]
[1780096612221,45.82,73358.28,0.02,0.00103,0.0,0.15526]
[1780096617615,45.82,73362.16,0.02,0.00104,0.0,0.15618]
[1780096622650,45.82,73360.19,0.02,0.00103,0.0,0.15571]
[1780096627685,45.82,73359.51,0.02,0.00103,0.0,0.15555]
[1780096632719,45.82,73360.38,0.02,0.00103,0.0,0.15576]
[1780096637756,45.82,73358.53,0.02,0.00103,0.0,0.15532]
[1780096642797,45.82,73360.09,0.02,0.00103,0.0,0.15569]
[1780096644811,45.82,73346.89,0.02,0.00101,0.0,0.1526]
[1780096649845,45.82,73347.53,0.02,0.00101,0.0,0.15275]
[1780096653872,45.82,73336.85,0.02,0.00099,0.0,0.14989]
[1780096658908,45.82,73337.08,0.02,0.00099,0.0,0.14994]
[1780096663943,45.82,73329.29,0.02,0.00098,0.0,0.14818]
[1780096668992,45.82,73326.48,0.02,0.00098,0.0,0.14754]
[1780096670996,45.82,73313.13,0.02,0.00095,0.0,0.14457]
[1780096676028,45.82,73314.21,0.02,0.00096,0.0,0.14481]
[1780096681071,45.82,73317.77,0.02,0.00096,0.0,0.1456]
[1780096686106,45.82,73323.84,0.02,0.00097,0.0,0.14695]
[1780096691141,45.82,73326.69,0.02,0.00098,0.0,0.14759]
[1780096696176,45.82,73328.74,0.02,0.00098,0.0,0.14805]
[1780096700204,45.82,73346.44,0.02,0.00101,0.0,0.15209]
[1780096703229,45.82,73360.9,0.02,0.00103,0.0,0.15546]
[1780096708264,45.82,73363.42,0.02,0.00104,0.0,0.15605]
[1780096714307,45.82,73362.57,0.02,0.00103,0.0,0.15543]
[1780096719342,45.82,73359.86,0.02,0.00103,0.0,0.1548]
[1780096724376,45.82,73356.05,0.02,0.00102,0.0,0.1539]
[1780096730430,45.82,73344.81,0.02,0.001,0.0,0.1513]
[1780096735456,45.82,73345.15,0.02,0.001,0.0,0.15138]
[1780096740491,45.82,73349.3,0.02,0.00101,0.0,0.15234]
[1780096745527,45.82,73346.3,0.02,0.00101,0.0,0.15165]
[1780096750559,45.82,73343.42,0.02,0.001,0.0,0.15098]
[1780096755596,45.82,73345.22,0.02,0.001,0.0,0.1514]
[1780096760630,45.82,73339.96,0.02,0.001,0.0,0.15019]
[1780096765665,45.82,73340.13,0.02,0.001,0.0,0.15023]
[1780096773721,45.82,73340.18,0.02,0.00099,0.0,0.14983]
[1780096779762,45.82,73340.34,0.02,0.00099,0.0,0.14987]
[1780096784799,45.82,73340.96,0.02,0.00099,0.0,0.15001]
[1780096789834,45.82,73344.94,0.02,0.001,0.0,0.15092]
[1780096794868,45.82,73348.97,0.02,0.00101,0.0,0.15185]
[1780096799905,45.82,73342.61,0.02,0.001,0.0,0.15039]
[1780096804940,45.82,73350.19,0.02,0.00101,0.0,0.15213]
[1780096809975,45.82,73352.13,0.02,0.00101,0.0,0.15258]
[1780096815020,45.82,73352.25,0.02,0.00101,0.0,0.15261]
[1780096820052,45.82,73351.7,0.02,0.00101,0.0,0.15248]
[1780096826091,45.82,73351.36,0.02,0.00101,0.0,0.1524]
[1780096831126,45.82,73349.75,0.02,0.00101,0.0,0.15162]
[1780096842205,45.82,73349.63,0.02,0.00101,0.0,0.15159]
[1780096847240,45.82,73353.67,0.02,0.00101,0.0,0.15252]
[1780096852274,45.82,73353.15,0.02,0.00101,0.0,0.1524]
[1780096859326,45.82,73351.57,0.02,0.00101,0.0,0.15204]
[1780096866373,45.82,73350.38,0.02,0.00101,0.0,0.15176]
[1780096874055,45.82,73350.29,0.02,0.00101,0.0,0.15174]
[1780096877449,45.82,73336.71,0.02,0.00098,0.0,0.14864]
[1780096882484,45.82,73337.37,0.02,0.00099,0.0,0.14879]
[1780096888527,45.82,73333.81,0.02,0.00098,0.0,0.14799]
[1780096890541,45.82,73320.55,0.02,0.00096,0.0,0.14502]
[1780096894576,45.82,73309.63,0.02,0.00094,0.0,0.14223]
[1780096899612,45.82,73308.08,0.02,0.00094,0.0,0.1419]
[1780096904645,45.82,73312.57,0.02,0.00094,0.0,0.14288]
[1780096909682,45.82,73309.52,0.02,0.00094,0.0,0.14221]
[1780096914717,45.82,73309.96,0.02,0.00094,0.0,0.14231]
[1780096919754,45.82,73309.49,0.02,0.00094,0.0,0.1422]
[1780096924788,45.82,73309.42,0.02,0.00094,0.0,0.14219]
[1780096930834,45.82,73310.4,0.02,0.00094,0.0,0.1424]
[1780096935870,45.82,73309.75,0.02,0.00094,0.0,0.14226]
[1780096940906,45.82,73307.42,0.02,0.00094,0.0,0.14175]
[1780096944933,45.82,73294.19,0.02,0.00092,0.0,0.13891]
[1780096947954,45.82,73279.47,0.02,0.00089,0.0,0.1358]
[1780096952989,45.82,73275.78,0.02,0.00089,0.0,0.13466]
[1780096958026,45.82,73272.74,0.02,0.00088,0.0,0.13403]
[1780096963066,45.82,73270.8,0.02,0.00088,0.0,0.13363]
[1780096968097,45.82,73268.66,0.02,0.00088,0.0,0.13319]
[1780096973133,45.82,73263.52,0.02,0.00087,0.0,0.13214]
[1780096978169,45.82,73260.66,0.02,0.00086,0.0,0.13156]
[1780096983205,45.82,73259.14,0.02,0.00086,0.0,0.13125]
[1780096988239,45.82,73258.21,0.02,0.00086,0.0,0.13106]
[1780096991264,45.82,73244.94,0.02,0.00084,0.0,0.1284]
[1780096996296,45.82,73242.58,0.02,0.00084,0.0,0.12793]
[1780097001330,45.82,73248.04,0.02,0.00085,0.0,0.12902]
[1780097006365,45.82,73249.48,0.02,0.00085,0.0,0.12931]
[1780097009386,45.82,73262.58,0.02,0.00087,0.0,0.13195]
[1780097015045,45.82,73258.72,0.02,0.00086,0.0,0.1308]
[1780097020466,45.82,73255.95,0.02,0.00085,0.0,0.13024]
[1780097025498,45.82,73254.66,0.02,0.00085,0.0,0.12998]
[1780097030532,45.82,73253.54,0.02,0.00085,0.0,0.12976]
[1780097035569,45.82,73250.04,0.02,0.00085,0.0,0.12906]
[1780097040604,45.82,73253.69,0.02,0.00085,0.0,0.12979]
[1780097045648,45.82,73260.54,0.02,0.00086,0.0,0.13117]
[1780097050679,45.82,73257.65,0.02,0.00086,0.0,0.13058]
[1780097055716,45.82,73260.22,0.02,0.00086,0.0,0.1311]
[1780097059749,45.82,73274.25,0.02,0.00088,0.0,0.13397]
[1780097064784,45.82,73281.18,0.02,0.00089,0.0,0.13541]
[1780097071833,45.82,73283.97,0.02,0.00089,0.0,0.13562]
[1780097077874,45.82,73285.83,0.02,0.0009,0.0,0.136]
[1780097082910,45.82,73284.67,0.02,0.00089,0.0,0.13576]
[1780097087945,45.82,73286.35,0.02,0.0009,0.0,0.13611]
[1780097092981,45.82,73283.86,0.02,0.00089,0.0,0.13559]
[1780097098029,45.82,73277.62,0.02,0.00088,0.0,0.1343]
[1780097103053,45.82,73266.18,0.02,0.00087,0.0,0.13195]
[1780097108087,45.82,73270.46,0.02,0.00087,0.0,0.13282]
[1780097113122,45.82,73275.4,0.02,0.00088,0.0,0.13384]
[1780097118158,45.82,73277.64,0.02,0.00088,0.0,0.1343]
[1780097123195,45.82,73276.96,0.02,0.00088,0.0,0.13416]
[1780097126215,45.82,73293.95,0.02,0.00091,0.0,0.13771]
[1780097131255,45.82,73304.32,0.02,0.00092,0.0,0.13954]
[1780097134274,45.82,73324.51,0.02,0.00095,0.0,0.14392]
[1780097139310,45.82,73318.15,0.02,0.00094,0.0,0.14253]
[1780097144345,45.82,73306.8,0.02,0.00092,0.0,0.14007]
[1780097149379,45.82,73305.68,0.02,0.00092,0.0,0.13983]
[1780097154416,45.82,73301.96,0.02,0.00092,0.0,0.13903]
[1780097159450,45.82,73299.33,0.02,0.00091,0.0,0.13847]
[1780097164485,45.82,73302.22,0.02,0.00092,0.0,0.13909]
[1780097169519,45.82,73292.1,0.02,0.0009,0.0,0.13694]
[1780097174553,45.82,73294.04,0.02,0.00091,0.0,0.13735]
[1780097179588,45.82,73294.69,0.02,0.00091,0.0,0.13749]
[1780097184624,45.82,73295.46,0.02,0.00091,0.0,0.13765]
[1780097189659,45.82,73298.88,0.02,0.00091,0.0,0.13838]
[1780097194694,45.82,73302.39,0.02,0.00092,0.0,0.13874]
[1780097199729,45.82,73303.27,0.02,0.00092,0.0,0.13893]
[1780097206386,45.82,73303.42,0.02,0.00092,0.0,0.13896]
[1780097211814,45.82,73307.09,0.02,0.00092,0.0,0.13974]
[1780097219869,45.82,73307.53,0.02,0.00092,0.0,0.13984]
[1780097224905,45.82,73307.88,0.02,0.00092,0.0,0.13991]
[1780097230947,45.82,73307.76,0.02,0.00092,0.0,0.13989]
[1780097235981,45.82,73305.99,0.02,0.00092,0.0,0.13951]
[1780097241020,45.82,73304.79,0.02,0.00092,0.0,0.13925]
[1780097247063,45.82,73302.09,0.02,0.00092,0.0,0.13868]
[1780097252097,45.82,73301.85,0.02,0.00091,0.0,0.13824]
[1780097257132,45.82,73298.66,0.02,0.00091,0.0,0.13757]
[1780097262168,45.82,73294.31,0.02,0.0009,0.0,0.13665]
[1780097267201,45.82,73294.64,0.02,0.0009,0.0,0.13672]
[1780097272239,45.82,73297.42,0.02,0.00091,0.0,0.1373]
[1780097277276,45.82,73303.76,0.02,0.00092,0.0,0.13865]
[1780097282308,45.82,73307.76,0.02,0.00092,0.0,0.1395]
[1780097287342,45.82,73306.13,0.02,0.00092,0.0,0.13915]
[1780097292378,45.82,73306.26,0.02,0.00092,0.0,0.13918]
[1780097297412,45.82,73312.49,0.02,0.00093,0.0,0.14052]
[1780097302448,45.82,73317.63,0.02,0.00094,0.0,0.14163]
[1780097307483,45.82,73316.06,0.02,0.00093,0.0,0.14129]
[1780097313525,45.82,73314.97,0.02,0.00093,0.0,0.14067]
[1780097318560,45.82,73313.48,0.02,0.00093,0.0,0.14034]
[1780097325612,45.82,73312.67,0.02,0.00093,0.0,0.14017]
[1780097330644,45.82,73303.62,0.02,0.00091,0.0,0.13824]
[1780097335679,45.82,73304.3,0.02,0.00091,0.0,0.13838]
[1780097342730,45.82,73303.19,0.02,0.00091,0.0,0.13814]
[1780097345749,45.82,73290.52,0.02,0.00089,0.0,0.13548]
[1780097352798,45.82,73291.35,0.02,0.00089,0.0,0.13565]
[1780097357833,45.82,73296.06,0.02,0.0009,0.0,0.13664]
[1780097362868,45.82,73297.34,0.02,0.0009,0.0,0.13691]
[1780097367904,45.82,73303.04,0.02,0.00091,0.0,0.13811]
[1780097372939,45.82,73303.91,0.02,0.00091,0.0,0.13791]
[1780097378981,45.82,73303.82,0.02,0.00091,0.0,0.1379]
[1780097384019,45.82,73301.11,0.02,0.00091,0.0,0.13732]
[1780097389054,45.82,73301.2,0.02,0.00091,0.0,0.13734]
[1780097394089,45.82,73297.78,0.02,0.0009,0.0,0.13662]
[1780097399124,45.82,73294.58,0.02,0.0009,0.0,0.13595]
[1780097404158,45.82,73300.56,0.02,0.00091,0.0,0.13721]
[1780097409194,45.82,73303.58,0.02,0.00091,0.0,0.13784]
[1780097414231,45.82,73306.56,0.02,0.00091,0.0,0.13848]
[1780097419265,45.82,73312.23,0.02,0.00092,0.0,0.13969]
[1780097424300,45.82,73322.38,0.02,0.00094,0.0,0.14188]
[1780097429335,45.82,73319.67,0.02,0.00093,0.0,0.14129]
[1780097434372,45.82,73320.26,0.02,0.00093,0.0,0.14103]
[1780097439406,45.82,73317.94,0.02,0.00093,0.0,0.14053]
[1780097444440,45.82,73315.5,0.02,0.00093,0.0,0.14]
[1780097449475,45.82,73315.74,0.02,0.00093,0.0,0.14006]
[1780097454512,45.82,73314.86,0.02,0.00092,0.0,0.13987]
[1780097459544,45.82,73307.47,0.02,0.00091,0.0,0.13829]
[1780097464581,45.82,73306.81,0.02,0.00091,0.0,0.13815]
[1780097469615,45.82,73306.16,0.02,0.00091,0.0,0.13801]
[1780097474651,45.82,73306.11,0.02,0.00091,0.0,0.138]
[1780097479693,45.82,73299.18,0.02,0.0009,0.0,0.13653]
[1780097485733,45.82,73294.38,0.02,0.00089,0.0,0.13553]
[1780097490769,45.82,73295.08,0.02,0.00089,0.0,0.13568]
[1780097495804,45.82,73289.24,0.02,0.00088,0.0,0.13409]
[1780097501848,45.82,73292.83,0.02,0.00089,0.0,0.13483]
[1780097506882,45.82,73295.57,0.02,0.00089,0.0,0.1354]
[1780097512925,45.82,73297.24,0.02,0.0009,0.0,0.13575]
[1780097518631,45.82,73294.84,0.02,0.00089,0.0,0.13525]
[1780097524005,45.82,73294.89,0.02,0.00089,0.0,0.13526]
[1780097529037,45.82,73296.01,0.02,0.00089,0.0,0.13549]
[1780097534073,45.82,73296.78,0.02,0.00089,0.0,0.13565]
[1780097540121,45.82,73294.61,0.02,0.00089,0.0,0.1352]
[1780097545151,45.82,73290.3,0.02,0.00089,0.0,0.1343]
[1780097550187,45.82,73290.06,0.02,0.00088,0.0,0.13426]
[1780097555222,45.82,73293.41,0.02,0.00089,0.0,0.13458]
[1780097560260,45.82,73288.58,0.02,0.00088,0.0,0.13358]
[1780097565290,45.82,73292.94,0.02,0.00089,0.0,0.13448]
[1780097570326,45.82,73294.86,0.02,0.00089,0.0,0.13488]
[1780097576370,45.82,73294.93,0.02,0.00089,0.0,0.13489]
[1780097581406,45.82,73295.68,0.02,0.00089,0.0,0.13505]
[1780097589462,45.82,73296.07,0.02,0.00089,0.0,0.13513]
[1780097599194,45.82,73298.16,0.02,0.00089,0.0,0.13556]
[1780097605575,45.82,73298.23,0.02,0.00089,0.0,0.13558]
[1780097609615,45.82,73283.22,0.02,0.00087,0.0,0.13247]
[1780097614639,45.82,73278.08,0.02,0.00086,0.0,0.13106]
[1780097620682,45.82,73278.59,0.02,0.00086,0.0,0.13116]
[1780097625768,45.82,73281.87,0.02,0.00087,0.0,0.13183]
[1780097630778,45.82,73292.04,0.02,0.00088,0.0,0.13392]
[1780097635814,45.82,73289.66,0.02,0.00088,0.0,0.13343]
[1780097640847,45.82,73289.26,0.02,0.00088,0.0,0.13334]
[1780097646891,45.82,73289.57,0.02,0.00088,0.0,0.13341]
[1780097651930,45.82,73284.96,0.02,0.00087,0.0,0.13246]
[1780097659616,45.82,73282.43,0.02,0.00087,0.0,0.13194]
[1780097665017,45.82,73280.52,0.02,0.00087,0.0,0.13155]
[1780097671058,45.82,73279.44,0.02,0.00086,0.0,0.13097]
[1780097676094,45.82,73280.38,0.02,0.00086,0.0,0.13116]
[1780097681131,45.82,73290.27,0.02,0.00088,0.0,0.13318]
[1780097686164,45.82,73290.43,0.02,0.00088,0.0,0.13321]
[1780097691200,45.82,73290.41,0.02,0.00088,0.0,0.13321]
[1780097696235,45.82,73289.72,0.02,0.00088,0.0,0.13307]
[1780097701281,45.82,73289.14,0.02,0.00088,0.0,0.13295]
[1780097703292,45.82,73260.83,0.02,0.00084,0.0,0.12724]
[1780097708326,45.82,73262.56,0.02,0.00084,0.0,0.12758]
[1780097713361,45.82,73261.23,0.02,0.00084,0.0,0.12732]
[1780097717390,45.82,73244.38,0.02,0.00081,0.0,0.12403]
[1780097722424,45.82,73243.1,0.02,0.00081,0.0,0.12378]
[1780097727461,45.82,73238.37,0.02,0.0008,0.0,0.12287]
[1780097734510,45.82,73238.64,0.02,0.0008,0.0,0.12258]
[1780097738538,45.82,73251.51,0.02,0.00082,0.0,0.12506]
[1780097743574,45.82,73251.37,0.02,0.00082,0.0,0.12503]
[1780097748608,45.82,73251.99,0.02,0.00082,0.0,0.12515]
[1780097753642,45.82,73254.96,0.02,0.00083,0.0,0.12573]
[1780097760330,45.82,73253.55,0.02,0.00082,0.0,0.12546]
[1780097765726,45.82,73247.42,0.02,0.00081,0.0,0.12426]
[1780097772777,45.82,73245.82,0.02,0.00081,0.0,0.12395]
[1780097777810,45.82,73245.27,0.02,0.00081,0.0,0.12385]
[1780097782849,45.82,73245.53,0.02,0.00081,0.0,0.1239]
[1780097787882,45.82,73244.64,0.02,0.00081,0.0,0.12373]
[1780097792917,45.82,73247.84,0.02,0.00081,0.0,0.12399]
[1780097797955,45.82,73246.62,0.02,0.00081,0.0,0.12376]
[1780097802992,45.82,73244.41,0.02,0.00081,0.0,0.12333]
[1780097808024,45.82,73243.0,0.02,0.00081,0.0,0.12306]
[1780097813059,45.82,73249.77,0.02,0.00082,0.0,0.12437]
[1780097818094,45.82,73252.89,0.02,0.00082,0.0,0.12497]
[1780097823131,45.82,73255.52,0.02,0.00082,0.0,0.12548]
[1780097829174,45.82,73255.45,0.02,0.00082,0.0,0.12547]
[1780097835216,45.82,73260.15,0.02,0.00083,0.0,0.12639]
[1780097840893,45.82,73263.83,0.02,0.00084,0.0,0.12712]
[1780097847301,45.82,73261.03,0.02,0.00083,0.0,0.12656]
[1780097852337,45.82,73261.27,0.02,0.00083,0.0,0.12625]
[1780097857370,45.82,73260.95,0.02,0.00083,0.0,0.12619]
[1780097863415,45.82,73263.8,0.02,0.00083,0.0,0.12675]
[1780097868447,45.82,73260.63,0.02,0.00083,0.0,0.12613]
[1780097873487,45.82,73259.64,0.02,0.00083,0.0,0.12593]
[1780097878522,45.82,73259.86,0.02,0.00083,0.0,0.12598]
[1780097883558,45.82,73258.72,0.02,0.00083,0.0,0.12575]
[1780097891614,45.82,73258.72,0.02,0.00083,0.0,0.12575]
[1780097897656,45.82,73256.4,0.02,0.00082,0.0,0.1253]
[1780097902690,45.82,73257.1,0.02,0.00082,0.0,0.12544]
[1780097907737,45.82,73265.44,0.02,0.00084,0.0,0.12708]
[1780097912772,45.82,73275.03,0.02,0.00085,0.0,0.12862]
[1780097917807,45.82,73277.92,0.02,0.00085,0.0,0.1292]
[1780097922842,45.82,73277.71,0.02,0.00085,0.0,0.12916]
[1780097927877,45.82,73277.09,0.02,0.00085,0.0,0.12903]
[1780097932912,45.82,73277.44,0.02,0.00085,0.0,0.1291]
[1780097937946,45.82,73275.08,0.02,0.00085,0.0,0.12863]
[1780097942982,45.82,73277.2,0.02,0.00085,0.0,0.12905]
[1780097948023,45.82,73277.02,0.02,0.00085,0.0,0.12902]
[1780097953056,45.82,73277.84,0.02,0.00085,0.0,0.12918]
[1780097959098,45.82,73278.82,0.02,0.00085,0.0,0.12938]
[1780097964133,45.82,73278.67,0.02,0.00085,0.0,0.12935]
[1780097969172,45.82,73278.66,0.02,0.00085,0.0,0.12935]
[1780097974208,45.82,73278.62,0.02,0.00085,0.0,0.12897]
[1780097979243,45.82,73278.41,0.02,0.00085,0.0,0.12893]
[1780097987306,45.82,73278.85,0.02,0.00085,0.0,0.12902]
[1780097992334,45.82,73277.72,0.02,0.00085,0.0,0.12879]
[1780097997369,45.82,73275.94,0.02,0.00085,0.0,0.12844]
[1780098002405,45.82,73275.75,0.02,0.00084,0.0,0.1284]
[1780098007440,45.82,73277.69,0.02,0.00085,0.0,0.12879]
[1780098012474,45.82,73277.85,0.02,0.00085,0.0,0.12882]
[1780098017509,45.82,73282.62,0.02,0.00085,0.0,0.12978]
[1780098022547,45.82,73283.65,0.02,0.00086,0.0,0.12998]
[1780098027587,45.82,73287.59,0.02,0.00086,0.0,0.13078]
[1780098032623,45.82,73297.73,0.02,0.00087,0.0,0.13248]
[1780098037655,45.82,73297.54,0.02,0.00087,0.0,0.13244]
[1780098042691,45.82,73297.7,0.02,0.00087,0.0,0.13247]
[1780098049739,45.82,73295.6,0.02,0.00087,0.0,0.13204]
[1780098055781,45.82,73293.75,0.02,0.00087,0.0,0.13166]
[1780098060818,45.82,73292.89,0.02,0.00087,0.0,0.13149]
[1780098067866,45.82,73293.31,0.02,0.00087,0.0,0.13157]
[1780098082972,45.82,73296.95,0.02,0.00087,0.0,0.13232]
[1780098088012,45.82,73303.89,0.02,0.00088,0.0,0.13375]
[1780098093042,45.82,73301.17,0.02,0.00088,0.0,0.13281]
[1780098099084,45.82,73301.01,0.02,0.00088,0.0,0.13278]
[1780098108147,45.82,73300.3,0.02,0.00088,0.0,0.13263]
[1780098113183,45.82,73294.59,0.02,0.00087,0.0,0.13147]
[1780098118218,45.82,73295.29,0.02,0.00087,0.0,0.13161]
[1780098123253,45.82,73304.05,0.02,0.00088,0.0,0.13341]
[1780098128288,45.82,73304.85,0.02,0.00088,0.0,0.13357]
[1780098133323,45.82,73307.61,0.02,0.00089,0.0,0.13414]
[1780098138358,45.82,73307.91,0.02,0.00089,0.0,0.1342]
[1780098143396,45.82,73303.56,0.02,0.00088,0.0,0.1333]
[1780098153127,45.82,73303.32,0.02,0.00088,0.0,0.13288]
[1780098158497,45.82,73303.91,0.02,0.00088,0.0,0.133]
[1780098163533,45.82,73304.05,0.02,0.00088,0.0,0.13303]
[1780098168568,45.82,73305.47,0.02,0.00088,0.0,0.13332]
[1780098173613,45.82,73305.63,0.02,0.00088,0.0,0.13336]
[1780098180652,45.82,73307.25,0.02,0.00088,0.0,0.13369]
[1780098185687,45.82,73305.38,0.02,0.00088,0.0,0.13331]
[1780098191730,45.82,73308.0,0.02,0.00088,0.0,0.13385]
[1780098200792,45.82,73308.02,0.02,0.00088,0.0,0.13385]
[1780098205827,45.82,73311.29,0.02,0.00089,0.0,0.13453]
[1780098210862,45.82,73318.44,0.02,0.0009,0.0,0.13602]
[1780098215896,45.82,73316.69,0.02,0.00089,0.0,0.13528]
[1780098220934,45.82,73312.62,0.02,0.00089,0.0,0.13443]
[1780098227982,45.82,73311.2,0.02,0.00089,0.0,0.13414]
[1780098233692,45.82,73310.23,0.02,0.00089,0.0,0.13393]
[1780098239060,45.82,73310.26,0.02,0.00089,0.0,0.13394]
[1780098245102,45.82,73308.77,0.02,0.00088,0.0,0.13363]
[1780098250138,45.82,73312.77,0.02,0.00089,0.0,0.13446]
[1780098255173,45.82,73323.55,0.02,0.00091,0.0,0.13672]
[1780098260209,45.82,73324.82,0.02,0.00091,0.0,0.13699]
[1780098265243,45.82,73324.07,0.02,0.00091,0.0,0.13683]
[1780098270278,45.82,73325.41,0.02,0.00091,0.0,0.13711]
[1780098276320,45.82,73328.33,0.02,0.00091,0.0,0.13735]
[1780098281355,45.82,73329.18,0.02,0.00091,0.0,0.13753]
[1780098286390,45.82,73342.63,0.02,0.00093,0.0,0.14041]
[1780098292431,45.82,73343.92,0.02,0.00093,0.0,0.14069]
[1780098297467,45.82,73343.73,0.02,0.00093,0.0,0.14065]
[1780098302502,45.82,73335.0,0.02,0.00092,0.0,0.13877]
[1780098307539,45.82,73326.22,0.02,0.00091,0.0,0.1369]
[1780098312571,45.82,73326.5,0.02,0.00091,0.0,0.13696]
[1780098317610,45.82,73327.43,0.02,0.00091,0.0,0.13716]
[1780098322645,45.82,73325.75,0.02,0.00091,0.0,0.1368]
[1780098327682,45.82,73324.1,0.02,0.0009,0.0,0.13645]
[1780098334418,45.82,73321.26,0.02,0.0009,0.0,0.13548]
[1780098339764,45.82,73324.57,0.02,0.0009,0.0,0.13617]
[1780098344799,45.82,73325.74,0.02,0.0009,0.0,0.13642]
[1780098350841,45.82,73326.27,0.02,0.0009,0.0,0.13653]
[1780098355876,45.82,73334.39,0.02,0.00092,0.0,0.13825]
[1780098360911,45.82,73334.33,0.02,0.00092,0.0,0.13824]
[1780098365961,45.82,73332.83,0.02,0.00091,0.0,0.13792]
[1780098370996,45.82,73335.55,0.02,0.00092,0.0,0.1385]
[1780098376032,45.82,73347.88,0.02,0.00094,0.0,0.14115]
[1780098381066,45.82,73348.83,0.02,0.00094,0.0,0.14136]
[1780098386101,45.82,73348.3,0.02,0.00094,0.0,0.14125]
[1780098391139,45.82,73339.94,0.02,0.00092,0.0,0.13905]
[1780098396171,45.82,73340.7,0.02,0.00092,0.0,0.13921]
[1780098401206,45.82,73341.4,0.02,0.00092,0.0,0.13936]
[1780098406242,45.82,73340.62,0.02,0.00092,0.0,0.1392]
[1780098412284,45.82,73340.32,0.02,0.00092,0.0,0.13913]
[1780098417319,45.82,73338.67,0.02,0.00092,0.0,0.13878]
[1780098422354,45.82,73332.39,0.02,0.00091,0.0,0.13744]
[1780098427388,45.82,73331.94,0.02,0.00091,0.0,0.13735]
[1780098432424,45.82,73332.92,0.02,0.00091,0.0,0.13755]
[1780098437459,45.82,73340.33,0.02,0.00092,0.0,0.13913]
[1780098442494,45.82,73340.95,0.02,0.00092,0.0,0.13927]
[1780098447530,45.82,73341.6,0.02,0.00092,0.0,0.13941]
[1780098452565,45.82,73337.11,0.02,0.00092,0.0,0.13806]
[1780098457599,45.82,73336.4,0.02,0.00091,0.0,0.13791]
[1780098463641,45.82,73337.15,0.02,0.00092,0.0,0.13807]
[1780098469683,45.82,73337.08,0.02,0.00092,0.0,0.13805]
[1780098474718,45.82,73337.0,0.02,0.00092,0.0,0.13804]
[1780098479753,45.82,73338.81,0.02,0.00092,0.0,0.13842]
[1780098485551,45.82,73338.75,0.02,0.00092,0.0,0.13841]
[1780098490835,45.82,73329.56,0.02,0.0009,0.0,0.13646]
[1780098496878,45.82,73326.71,0.02,0.0009,0.0,0.13586]
[1780098501912,45.82,73331.48,0.02,0.00091,0.0,0.13686]
[1780098506947,45.82,73331.38,0.02,0.00091,0.0,0.13684]
[1780098511985,45.82,73331.91,0.02,0.00091,0.0,0.13657]
[1780098517017,45.82,73335.73,0.02,0.00091,0.0,0.13738]
[1780098522053,45.82,73335.94,0.02,0.00091,0.0,0.13743]
[1780098527088,45.82,73334.78,0.02,0.00091,0.0,0.13718]
[1780098532123,45.82,73334.82,0.02,0.00091,0.0,0.13719]
[1780098538165,45.82,73341.42,0.02,0.00092,0.0,0.13859]
[1780098543200,45.82,73346.44,0.02,0.00093,0.0,0.13967]
[1780098548236,45.82,73346.27,0.02,0.00093,0.0,0.13963]
[1780098553271,45.82,73346.5,0.02,0.00093,0.0,0.13968]
[1780098558305,45.82,73347.13,0.02,0.00093,0.0,0.13982]
[1780098563340,45.82,73348.17,0.02,0.00093,0.0,0.14004]
[1780098568375,45.82,73347.94,0.02,0.00093,0.0,0.13999]
[1780098574418,45.82,73345.26,0.02,0.00092,0.0,0.13903]
[1780098580460,45.82,73345.14,0.02,0.00092,0.0,0.139]
[1780098586270,45.82,73345.01,0.02,0.00092,0.0,0.13897]
[1780098591536,45.82,73346.23,0.02,0.00092,0.0,0.13924]
[1780098596571,45.82,73348.17,0.02,0.00093,0.0,0.13965]
[1780098601607,45.82,73348.69,0.02,0.00093,0.0,0.13976]
[1780098606642,45.82,73345.76,0.02,0.00092,0.0,0.13913]
[1780098611679,45.82,73350.01,0.02,0.00093,0.0,0.14005]
[1780098616713,45.82,73353.71,0.02,0.00094,0.0,0.14085]
[1780098621750,45.82,73356.06,0.02,0.00094,0.0,0.14136]
[1780098626783,45.82,73354.95,0.02,0.00094,0.0,0.14112]
[1780098632828,45.82,73355.79,0.02,0.00094,0.0,0.14091]
[1780098637861,45.82,73362.35,0.02,0.00095,0.0,0.14234]
[1780098642898,45.82,73363.24,0.02,0.00095,0.0,0.14253]
[1780098647930,45.82,73363.45,0.02,0.00095,0.0,0.14258]
[1780098652966,45.82,73364.42,0.02,0.00095,0.0,0.14279]
[1780098658002,45.82,73363.68,0.02,0.00095,0.0,0.14263]
[1780098663047,45.82,73362.72,0.02,0.00095,0.0,0.14242]
[1780098668075,45.82,73369.1,0.02,0.00096,0.0,0.14382]
[1780098673886,45.82,73369.57,0.02,0.00096,0.0,0.14393]
[1780098679152,45.82,73375.8,0.02,0.00097,0.0,0.14531]
[1780098684188,45.82,73375.4,0.02,0.00097,0.0,0.14522]
[1780098689221,45.82,73378.94,0.02,0.00097,0.0,0.14602]
[1780098694256,45.82,73383.13,0.02,0.00098,0.0,0.14655]
[1780098699296,45.82,73386.75,0.02,0.00098,0.0,0.14737]
[1780098704327,45.82,73385.7,0.02,0.00098,0.0,0.14713]
[1780098709362,45.82,73382.74,0.02,0.00098,0.0,0.14646]
[1780098714398,45.82,73386.17,0.02,0.00098,0.0,0.14724]
[1780098720439,45.82,73387.19,0.02,0.00098,0.0,0.14747]
[1780098725473,45.82,73393.52,0.02,0.00099,0.0,0.1489]
[1780098730507,45.82,73393.18,0.02,0.00099,0.0,0.14883]
[1780098735543,45.82,73392.96,0.02,0.00099,0.0,0.14878]
[1780098741587,45.82,73391.25,0.02,0.00099,0.0,0.14839]
[1780098746620,45.82,73391.28,0.02,0.00099,0.0,0.14839]
[1780098751654,45.82,73391.76,0.02,0.00099,0.0,0.14809]
[1780098756691,45.82,73391.76,0.02,0.00099,0.0,0.14809]
[1780098761726,45.82,73389.39,0.02,0.00098,0.0,0.14756]
[1780098766760,45.82,73389.57,0.02,0.00099,0.0,0.1476]
[1780098771795,45.82,73390.05,0.02,0.00099,0.0,0.14771]
[1780098782873,45.82,73389.78,0.02,0.00099,0.0,0.14764]
[1780098787907,45.82,73386.77,0.02,0.00098,0.0,0.14696]
[1780098792941,45.82,73387.72,0.02,0.00098,0.0,0.14718]
[1780098797976,45.82,73391.62,0.02,0.00099,0.0,0.14806]
[1780098803012,45.82,73390.14,0.02,0.00099,0.0,0.14773]
[1780098808048,45.82,73393.91,0.02,0.00099,0.0,0.14858]
[1780098813082,45.82,73394.6,0.02,0.00099,0.0,0.14833]
[1780098818118,45.82,73393.48,0.02,0.00099,0.0,0.14807]
[1780098823153,45.82,73397.58,0.02,0.001,0.0,0.14901]
[1780098828186,45.82,73398.79,0.02,0.001,0.0,0.14928]
[1780098833222,45.82,73401.97,0.02,0.001,0.0,0.15001]
[1780098838262,45.82,73402.49,0.02,0.001,0.0,0.15013]
[1780098842290,45.82,73389.34,0.02,0.00098,0.0,0.14714]
[1780098847325,45.82,73382.84,0.02,0.00097,0.0,0.14568]
[1780098852360,45.82,73382.77,0.02,0.00097,0.0,0.14566]
[1780098857395,45.82,73383.5,0.02,0.00097,0.0,0.14582]
[1780098862430,45.82,73385.02,0.02,0.00098,0.0,0.14616]
[1780098867465,45.82,73384.42,0.02,0.00097,0.0,0.14603]
[1780098872500,45.82,73384.9,0.02,0.00097,0.0,0.14573]
[1780098878543,45.82,73383.36,0.02,0.00097,0.0,0.14539]
[1780098883578,45.82,73385.19,0.02,0.00097,0.0,0.1458]
[1780098888612,45.82,73385.19,0.02,0.00097,0.0,0.1458]
[1780098893647,45.82,73382.79,0.02,0.00097,0.0,0.14526]
[1780098898686,45.82,73386.31,0.02,0.00097,0.0,0.14605]
[1780098903717,45.82,73386.25,0.02,0.00097,0.0,0.14603]
[1780098908753,45.82,73386.77,0.02,0.00098,0.0,0.14615]
[1780098914794,45.82,73387.04,0.02,0.00098,0.0,0.14621]
[1780098919832,45.82,73387.31,0.02,0.00098,0.0,0.14627]
[1780098926883,45.82,73385.9,0.02,0.00097,0.0,0.14596]
[1780098931917,45.82,73387.91,0.02,0.00097,0.0,0.146]
[1780098936949,45.82,73388.75,0.02,0.00098,0.0,0.14619]
[1780098945011,45.82,73389.55,0.02,0.00098,0.0,0.14637]
[1780098950830,45.82,73390.56,0.02,0.00098,0.0,0.1466]
[1780098958101,45.82,73389.04,0.02,0.00098,0.0,0.14626]
[1780098963136,45.82,73389.8,0.02,0.00098,0.0,0.14643]
[1780098970184,45.82,73389.99,0.02,0.00098,0.0,0.14647]
[1780098975220,45.82,73391.08,0.02,0.00098,0.0,0.14671]
[1780098980255,45.82,73390.93,0.02,0.00098,0.0,0.14668]
[1780098985291,45.82,73391.89,0.02,0.00098,0.0,0.1469]
[1780098990327,45.82,73392.88,0.02,0.00098,0.0,0.14712]
[1780098995362,45.82,73398.59,0.02,0.00099,0.0,0.148]
[1780099000399,45.82,73396.28,0.02,0.00099,0.0,0.14748]
[1780099006220,45.82,73395.94,0.02,0.00098,0.0,0.1474]
[1780099011475,45.82,73393.88,0.02,0.00098,0.0,0.14694]
[1780099016509,45.82,73394.17,0.02,0.00098,0.0,0.147]
[1780099021544,45.82,73393.93,0.02,0.00098,0.0,0.14695]
[1780099026579,45.82,73395.85,0.02,0.00098,0.0,0.14738]
[1780099031617,45.82,73388.58,0.02,0.00097,0.0,0.14575]
[1780099036651,45.82,73383.83,0.02,0.00097,0.0,0.14469]
[1780099041686,45.82,73384.35,0.02,0.00097,0.0,0.1448]
[1780099046720,45.82,73382.8,0.02,0.00096,0.0,0.14446]
[1780099051757,45.82,73382.88,0.02,0.00096,0.0,0.14407]
[1780099056794,45.82,73381.65,0.02,0.00096,0.0,0.1438]
[1780099061829,45.82,73380.52,0.02,0.00096,0.0,0.14355]
[1780099068878,45.82,73383.43,0.02,0.00096,0.0,0.1442]
[1780099075927,45.82,73384.21,0.02,0.00096,0.0,0.14437]
[1780099080963,45.82,73383.14,0.02,0.00096,0.0,0.14413]
[1780099087005,45.82,73383.44,0.02,0.00096,0.0,0.1442]
[1780099092045,45.82,73383.79,0.02,0.00096,0.0,0.14428]
[1780099097077,45.82,73384.15,0.02,0.00096,0.0,0.14436]
[1780099104126,45.82,73382.05,0.02,0.00096,0.0,0.14389]
[1780099109162,45.82,73382.3,0.02,0.00096,0.0,0.14394]
[1780099114196,45.82,73378.85,0.02,0.00095,0.0,0.14278]
[1780099119231,45.82,73380.73,0.02,0.00096,0.0,0.1432]
[1780099124267,45.82,73381.31,0.02,0.00096,0.0,0.14333]
[1780099130309,45.82,73381.69,0.02,0.00096,0.0,0.14341]
[1780099135345,45.82,73382.79,0.02,0.00096,0.0,0.14365]
[1780099142394,45.82,73382.97,0.02,0.00096,0.0,0.14369]
[1780099151458,45.82,73383.18,0.02,0.00096,0.0,0.14374]
[1780099157501,45.82,73384.29,0.02,0.00096,0.0,0.14398]
[1780099162537,45.82,73384.26,0.02,0.00096,0.0,0.14398]
[1780099167572,45.82,73384.39,0.02,0.00096,0.0,0.14401]
[1780099172607,45.82,73382.58,0.02,0.00096,0.0,0.14321]
[1780099177643,45.82,73382.58,0.02,0.00096,0.0,0.14321]
[1780099182677,45.82,73381.41,0.02,0.00095,0.0,0.14295]
[1780099187713,45.82,73384.23,0.02,0.00096,0.0,0.14357]
[1780099192747,45.82,73384.47,0.02,0.00096,0.0,0.14362]
[1780099197782,45.82,73383.92,0.02,0.00096,0.0,0.1435]
[1780099201811,45.82,73383.27,0.02,0.00096,0.0,0.14336]
[1780099202817,45.82,73386.13,0.02,0.00096,0.0,0.14399]
[1780099207858,45.82,73409.1,0.02,0.001,0.0,0.14917]
[1780099210880,45.82,73421.6,0.02,0.00102,0.0,0.15205]
[1780099215916,45.82,73417.91,0.02,0.00101,0.0,0.15119]
[1780099220948,45.82,73416.58,0.02,0.00101,0.0,0.15089]
[1780099225985,45.82,73415.4,0.02,0.00101,0.0,0.15061]
[1780099231819,45.82,73413.65,0.02,0.001,0.0,0.14979]
[1780099236055,45.82,73395.66,0.02,0.00097,0.0,0.14571]
[1780099241097,45.82,73395.89,0.02,0.00097,0.0,0.14576]
[1780099246128,45.82,73395.59,0.02,0.00097,0.0,0.1457]
[1780099251164,45.82,73395.11,0.02,0.00097,0.0,0.14559]
[1780099256197,45.82,73389.6,0.02,0.00096,0.0,0.14436]
[1780099261233,45.82,73385.76,0.02,0.00096,0.0,0.14351]
[1780099266270,45.82,73384.6,0.02,0.00096,0.0,0.14325]
[1780099271305,45.82,73383.31,0.02,0.00095,0.0,0.14297]
[1780099277347,45.82,73383.6,0.02,0.00095,0.0,0.14303]
[1780099282383,45.82,73383.66,0.02,0.00095,0.0,0.14304]
[1780099287423,45.82,73381.3,0.02,0.00095,0.0,0.14252]
[1780099292452,45.82,73378.15,0.02,0.00094,0.0,0.14144]
[1780099298495,45.82,73376.39,0.02,0.00094,0.0,0.14105]
[1780099303537,45.82,73377.71,0.02,0.00094,0.0,0.14134]
[1780099309577,45.82,73379.17,0.02,0.00094,0.0,0.14166]
[1780099315622,45.82,73378.76,0.02,0.00094,0.0,0.14157]
[1780099320653,45.82,73379.02,0.02,0.00094,0.0,0.14163]
[1780099325688,45.82,73379.03,0.02,0.00094,0.0,0.14163]
[1780099330724,45.82,73378.63,0.02,0.00094,0.0,0.14154]
[1780099336765,45.82,73379.04,0.02,0.00094,0.0,0.14163]
[1780099341800,45.82,73379.91,0.02,0.00095,0.0,0.14182]
[1780099346835,45.82,73380.1,0.02,0.00095,0.0,0.14186]
[1780099351870,45.82,73376.32,0.02,0.00094,0.0,0.14064]
[1780099356905,45.82,73369.52,0.02,0.00093,0.0,0.13917]
[1780099361940,45.82,73368.74,0.02,0.00093,0.0,0.13901]
[1780099368995,45.82,73367.65,0.02,0.00092,0.0,0.13877]
[1780099374028,45.82,73371.32,0.02,0.00093,0.0,0.13956]
[1780099379063,45.82,73372.51,0.02,0.00093,0.0,0.13982]
[1780099385104,45.82,73374.18,0.02,0.00093,0.0,0.14018]
[1780099390141,45.82,73372.74,0.02,0.00093,0.0,0.13987]
[1780099395180,45.82,73374.35,0.02,0.00093,0.0,0.14022]
[1780099400210,45.82,73374.15,0.02,0.00093,0.0,0.14017]
[1780099406252,45.82,73374.47,0.02,0.00093,0.0,0.14024]
[1780099411288,45.82,73374.71,0.02,0.00093,0.0,0.1399]
[1780099416322,45.82,73376.17,0.02,0.00093,0.0,0.14022]
[1780099422364,45.82,73375.83,0.02,0.00093,0.0,0.14014]
[1780099427398,45.82,73375.84,0.02,0.00093,0.0,0.14015]
[1780099433442,45.82,73375.24,0.02,0.00093,0.0,0.14002]
[1780099440489,45.82,73374.72,0.02,0.00093,0.0,0.1399]
[1780099447539,45.82,73374.92,0.02,0.00093,0.0,0.13995]
[1780099452576,45.82,73373.09,0.02,0.00093,0.0,0.13955]
[1780099457616,45.82,73366.17,0.02,0.00092,0.0,0.13806]
[1780099462646,45.82,73358.26,0.02,0.00091,0.0,0.13638]
[1780099467681,45.82,73357.72,0.02,0.00091,0.0,0.13627]
[1780099472716,45.82,73357.56,0.02,0.0009,0.0,0.13585]
[1780099477752,45.82,73370.32,0.02,0.00092,0.0,0.13856]
[1780099482788,45.82,73365.0,0.02,0.00091,0.0,0.13743]
[1780099487822,45.82,73360.78,0.02,0.00091,0.0,0.13653]
[1780099492859,45.82,73360.6,0.02,0.00091,0.0,0.13649]
[1780099498900,45.82,73360.1,0.02,0.00091,0.0,0.13639]
[1780099504742,45.82,73360.95,0.02,0.00091,0.0,0.13657]
[1780099509777,45.82,73360.18,0.02,0.00091,0.0,0.1364]
[1780099513003,45.82,73343.03,0.02,0.00088,0.0,0.13282]
[1780099518067,45.82,73348.7,0.02,0.00089,0.0,0.13399]
[1780099523093,45.82,73356.05,0.02,0.0009,0.0,0.13553]
[1780099528129,45.82,73356.34,0.02,0.0009,0.0,0.13559]
[1780099537190,45.82,73356.35,0.02,0.0009,0.0,0.13521]
[1780099542227,45.82,73352.5,0.02,0.00089,0.0,0.13441]
[1780099547262,45.82,73352.24,0.02,0.00089,0.0,0.13435]
[1780099552301,45.82,73351.89,0.02,0.00089,0.0,0.13428]
[1780099557344,45.82,73355.33,0.02,0.0009,0.0,0.135]
[1780099562375,45.82,73361.39,0.02,0.00091,0.0,0.13627]
[1780099567405,45.82,73361.77,0.02,0.00091,0.0,0.13635]
[1780099572440,45.82,73361.98,0.02,0.00091,0.0,0.1364]
[1780099577476,45.82,73360.04,0.02,0.0009,0.0,0.13599]
[1780099582511,45.82,73353.49,0.02,0.0009,0.0,0.13461]
[1780099587546,45.82,73354.27,0.02,0.0009,0.0,0.13478]
[1780099592581,45.82,73354.23,0.02,0.00089,0.0,0.13439]
[1780099598624,45.82,73355.0,0.02,0.00089,0.0,0.13455]
[1780099603659,45.82,73353.82,0.02,0.00089,0.0,0.1343]
[1780099608699,45.82,73352.46,0.02,0.00089,0.0,0.13402]
[1780099613730,45.82,73354.88,0.02,0.00089,0.0,0.13452]
[1780099618763,45.82,73355.15,0.02,0.0009,0.0,0.13458]
[1780099623799,45.82,73358.89,0.02,0.0009,0.0,0.13536]
[1780099628833,45.82,73362.01,0.02,0.00091,0.0,0.13602]
[1780099633870,45.82,73363.69,0.02,0.00091,0.0,0.13638]
[1780099638903,45.82,73371.28,0.02,0.00092,0.0,0.13799]
[1780099643941,45.82,73372.98,0.02,0.00092,0.0,0.13835]
[1780099650991,45.82,73370.91,0.02,0.00092,0.0,0.13791]
[1780099657031,45.82,73373.73,0.02,0.00092,0.0,0.13812]
[1780099663074,45.82,73378.91,0.02,0.00093,0.0,0.13924]
[1780099668109,45.82,73379.16,0.02,0.00093,0.0,0.13929]
[1780099674151,45.82,73381.16,0.02,0.00093,0.0,0.13972]
[1780099679188,45.82,73381.16,0.02,0.00093,0.0,0.13972]
[1780099684234,45.82,73381.47,0.02,0.00093,0.0,0.13979]
[1780099691579,45.82,73381.28,0.02,0.00093,0.0,0.13975]
[1780099697326,45.82,73384.37,0.02,0.00094,0.0,0.14042]
[1780099702361,45.82,73384.47,0.02,0.00094,0.0,0.14044]
[1780099707395,45.82,73392.77,0.02,0.00095,0.0,0.14225]
[1780099709409,45.82,73406.57,0.02,0.00097,0.0,0.14532]
[1780099714444,45.82,73409.31,0.02,0.00097,0.0,0.14552]
[1780099719482,45.82,73410.95,0.02,0.00098,0.0,0.14589]
[1780099724514,45.82,73410.23,0.02,0.00098,0.0,0.14573]
[1780099730556,45.82,73410.1,0.02,0.00098,0.0,0.1457]
[1780099738615,45.82,73412.2,0.02,0.00098,0.0,0.14617]
[1780099743652,45.82,73413.21,0.02,0.00098,0.0,0.1464]
[1780099748685,45.82,73407.24,0.02,0.00097,0.0,0.14506]
[1780099753720,45.82,73407.89,0.02,0.00097,0.0,0.1452]
[1780099758754,45.82,73410.21,0.02,0.00098,0.0,0.14572]
[1780099764797,45.82,73410.78,0.02,0.00098,0.0,0.14585]
[1780099769833,45.82,73412.59,0.02,0.00098,0.0,0.14626]
[1780099774868,45.82,73418.22,0.02,0.00099,0.0,0.14712]
[1780099779902,45.82,73422.83,0.02,0.00099,0.0,0.14817]
[1780099784937,45.82,73432.17,0.02,0.00101,0.0,0.15031]
[1780099790979,45.82,73435.02,0.02,0.00101,0.0,0.15097]
[1780099796016,45.82,73431.0,0.02,0.00101,0.0,0.15004]
[1780099801050,45.82,73431.36,0.02,0.00101,0.0,0.15013]
[1780099806085,45.82,73432.19,0.02,0.00101,0.0,0.15032]
[1780099811119,45.82,73433.96,0.02,0.00101,0.0,0.15073]
[1780099816155,45.82,73433.93,0.02,0.00101,0.0,0.15072]
[1780099821190,45.82,73432.84,0.02,0.00101,0.0,0.15047]
[1780099826226,45.82,73433.34,0.02,0.00101,0.0,0.15058]
[1780099831261,45.82,73417.52,0.02,0.00098,0.0,0.14655]
[1780099836295,45.82,73417.28,0.02,0.00098,0.0,0.1465]
[1780099842640,45.82,73418.29,0.02,0.00098,0.0,0.14673]
[1780099850394,45.82,73419.37,0.02,0.00099,0.0,0.14697]
[1780099855428,45.82,73421.75,0.02,0.00099,0.0,0.14751]
[1780099860464,45.82,73420.51,0.02,0.00099,0.0,0.14723]
[1780099865509,45.82,73419.41,0.02,0.00099,0.0,0.14698]
[1780099871555,45.82,73420.47,0.02,0.00099,0.0,0.14722]
[1780099879598,45.82,73409.52,0.02,0.00097,0.0,0.14476]
[1780099884634,45.82,73409.21,0.02,0.00097,0.0,0.14469]
[1780099889974,45.82,73398.7,0.02,0.00095,0.0,0.14236]
[1780099895711,45.82,73397.6,0.02,0.00095,0.0,0.14172]
[1780099900748,45.82,73400.31,0.02,0.00095,0.0,0.14231]
[1780099907093,45.82,73401.74,0.02,0.00095,0.0,0.14263]
[1780099912832,45.82,73401.73,0.02,0.00095,0.0,0.14263]
[1780099917866,45.82,73404.38,0.02,0.00096,0.0,0.14321]
[1780099922902,45.82,73407.66,0.02,0.00096,0.0,0.14394]
[1780099927937,45.82,73408.76,0.02,0.00097,0.0,0.14418]
[1780099932971,45.82,73413.35,0.02,0.00097,0.0,0.14521]
[1780099938007,45.82,73417.84,0.02,0.00098,0.0,0.14622]
[1780099943043,45.82,73417.44,0.02,0.00098,0.0,0.14613]
[1780099948077,45.82,73419.02,0.02,0.00098,0.0,0.14648]
[1780099953112,45.82,73420.3,0.02,0.00098,0.0,0.14636]
[1780099958149,45.82,73425.53,0.02,0.00099,0.0,0.14755]
[1780099963184,45.82,73424.55,0.02,0.00099,0.0,0.14732]
[1780099968220,45.82,73420.32,0.02,0.00098,0.0,0.14637]
[1780099973255,45.82,73420.33,0.02,0.00098,0.0,0.14637]
[1780099978295,45.82,73420.64,0.02,0.00098,0.0,0.14644]
[1780099983336,45.82,73420.83,0.02,0.00098,0.0,0.14648]
[1780099988368,45.82,73418.34,0.02,0.00098,0.0,0.14592]
[1780099993409,45.82,73413.4,0.02,0.00097,0.0,0.14481]
[1780099998447,45.82,73414.02,0.02,0.00097,0.0,0.14495]
[1780100005493,45.82,73414.14,0.02,0.00097,0.0,0.14498]
[1780100010528,45.82,73417.49,0.02,0.00098,0.0,0.14573]
[1780100015563,45.82,73416.81,0.02,0.00097,0.0,0.14517]
[1780100020598,45.82,73416.54,0.02,0.00097,0.0,0.14511]
[1780100025634,45.82,73404.26,0.02,0.00095,0.0,0.14238]
[1780100030667,45.82,73403.15,0.02,0.00095,0.0,0.14214]
[1780100036712,45.82,73404.02,0.02,0.00095,0.0,0.14233]
[1780100042038,45.82,73404.79,0.02,0.00095,0.0,0.1425]
[1780100047787,45.82,73403.84,0.02,0.00095,0.0,0.14229]
[1780100053829,45.82,73404.49,0.02,0.00095,0.0,0.14243]
[1780100058868,45.82,73404.13,0.02,0.00095,0.0,0.14235]
[1780100064905,45.82,73405.04,0.02,0.00095,0.0,0.14255]
[1780100069944,45.82,73406.77,0.02,0.00096,0.0,0.14294]
[1780100074977,45.82,73406.27,0.02,0.00095,0.0,0.14242]
[1780100080022,45.82,73404.27,0.02,0.00095,0.0,0.14198]
[1780100085049,45.82,73402.87,0.02,0.00095,0.0,0.14168]
[1780100090085,45.82,73401.89,0.02,0.00095,0.0,0.14146]
[1780100095119,45.82,73398.55,0.02,0.00094,0.0,0.14073]
[1780100100155,45.82,73400.67,0.02,0.00094,0.0,0.1412]
[1780100106487,45.82,73401.16,0.02,0.00095,0.0,0.1413]
[1780100112241,45.82,73408.13,0.02,0.00096,0.0,0.14283]
[1780100117280,45.82,73418.32,0.02,0.00097,0.0,0.1451]
[1780100122308,45.82,73419.51,0.02,0.00097,0.0,0.14537]
[1780100127343,45.82,73424.91,0.02,0.00098,0.0,0.14658]
[1780100132377,45.82,73424.94,0.02,0.00098,0.0,0.14618]
[1780100137416,45.82,73424.1,0.02,0.00098,0.0,0.14599]
[1780100142448,45.82,73423.52,0.02,0.00098,0.0,0.14586]
[1780100147483,45.82,73423.35,0.02,0.00098,0.0,0.14582]
[1780100152517,45.82,73415.84,0.02,0.00097,0.0,0.14414]
[1780100157553,45.82,73421.69,0.02,0.00098,0.0,0.14545]
[1780100162589,45.82,73421.33,0.02,0.00097,0.0,0.14537]
[1780100168630,45.82,73420.86,0.02,0.00097,0.0,0.14526]
[1780100173666,45.82,73419.18,0.02,0.00097,0.0,0.14489]
[1780100178702,45.82,73420.44,0.02,0.00097,0.0,0.14517]
[1780100183737,45.82,73408.9,0.02,0.00095,0.0,0.1426]
[1780100190785,45.82,73414.9,0.02,0.00096,0.0,0.14393]
[1780100195822,45.82,73415.32,0.02,0.00096,0.0,0.14362]
[1780100200854,45.82,73414.88,0.02,0.00096,0.0,0.14352]
[1780100205891,45.82,73415.19,0.02,0.00096,0.0,0.14359]
[1780100211933,45.82,73416.08,0.02,0.00096,0.0,0.14379]
[1780100217257,45.82,73416.12,0.02,0.00096,0.0,0.1438]
[1780100223015,45.82,73418.72,0.02,0.00097,0.0,0.14438]
[1780100228045,45.82,73421.28,0.02,0.00097,0.0,0.14495]
[1780100233080,45.82,73427.14,0.02,0.00098,0.0,0.14627]
[1780100238115,45.82,73427.57,0.02,0.00098,0.0,0.14636]
[1780100244157,45.82,73427.48,0.02,0.00098,0.0,0.14634]
[1780100249191,45.82,73428.77,0.02,0.00098,0.0,0.14663]
[1780100253221,45.82,73420.8,0.02,0.00097,0.0,0.14444]
[1780100258255,45.82,73415.68,0.02,0.00096,0.0,0.1433]
[1780100263290,45.82,73425.19,0.02,0.00098,0.0,0.14542]
[1780100268325,45.82,73429.05,0.02,0.00098,0.0,0.14629]
[1780100273360,45.82,73433.06,0.02,0.00099,0.0,0.1472]
[1780100278396,45.82,73436.73,0.02,0.00099,0.0,0.14803]
[1780100283430,45.82,73439.78,0.02,0.001,0.0,0.14873]
[1780100288467,45.82,73444.04,0.02,0.00101,0.0,0.14971]
[1780100293499,45.82,73446.81,0.02,0.00101,0.0,0.15035]
[1780100298536,45.82,73447.41,0.02,0.00101,0.0,0.15048]
[1780100304577,45.82,73447.84,0.02,0.00101,0.0,0.15058]
[1780100309612,45.82,73448.73,0.02,0.00101,0.0,0.15079]
[1780100314653,45.82,73443.93,0.02,0.001,0.0,0.14926]
[1780100319688,45.82,73445.77,0.02,0.00101,0.0,0.14969]
[1780100324728,45.82,73438.6,0.02,0.001,0.0,0.14804]
[1780100331774,45.82,73439.15,0.02,0.001,0.0,0.14817]
[1780100336809,45.82,73443.41,0.02,0.001,0.0,0.14914]
[1780100341849,45.82,73444.4,0.02,0.001,0.0,0.14937]
[1780100346887,45.82,73443.89,0.02,0.001,0.0,0.14925]
[1780100351921,45.82,73446.11,0.02,0.00101,0.0,0.14977]
[1780100358245,45.82,73447.0,0.02,0.00101,0.0,0.14997]
[1780100364009,45.82,73449.88,0.02,0.00101,0.0,0.15064]
[1780100371056,45.82,73451.37,0.02,0.00101,0.0,0.15056]
[1780100376092,45.82,73454.9,0.02,0.00102,0.0,0.15138]
[1780100381128,45.82,73457.44,0.02,0.00102,0.0,0.15197]
[1780100386168,45.82,73438.61,0.02,0.00099,0.0,0.14763]
[1780100387175,45.82,73419.37,0.02,0.00096,0.0,0.14331]
[1780100388457,45.82,73406.38,0.02,0.00094,0.0,0.14045]
[1780100395230,45.82,73403.21,0.02,0.00094,0.0,0.13976]
[1780100400265,45.82,73402.03,0.02,0.00093,0.0,0.13951]
[1780100405301,45.82,73406.56,0.02,0.00094,0.0,0.14049]
[1780100410337,45.82,73407.04,0.02,0.00094,0.0,0.1406]
[1780100415372,45.82,73406.92,0.02,0.00094,0.0,0.14057]
[1780100420407,45.82,73406.58,0.02,0.00094,0.0,0.1405]
[1780100425442,45.82,73409.39,0.02,0.00095,0.0,0.14111]
[1780100427456,45.82,73423.81,0.02,0.00097,0.0,0.1443]
[1780100432492,45.82,73431.83,0.02,0.00098,0.0,0.14568]
[1780100437537,45.82,73434.89,0.02,0.00098,0.0,0.14637]
[1780100442573,45.82,73437.87,0.02,0.00099,0.0,0.14705]
[1780100447606,45.82,73439.16,0.02,0.00099,0.0,0.14734]
[1780100452647,45.82,73443.67,0.02,0.001,0.0,0.14837]
[1780100458952,45.82,73442.4,0.02,0.001,0.0,0.14808]
[1780100465733,45.82,73435.21,0.02,0.00098,0.0,0.14645]
[1780100470770,45.82,73433.56,0.02,0.00098,0.0,0.14607]
[1780100475805,45.82,73434.78,0.02,0.00098,0.0,0.14635]
[1780100480838,45.82,73434.95,0.02,0.00098,0.0,0.14639]
[1780100486894,45.82,73436.89,0.02,0.00099,0.0,0.14683]
[1780100491929,45.82,73438.56,0.02,0.00099,0.0,0.14679]
[1780100496964,45.82,73431.12,0.02,0.00097,0.0,0.14512]
[1780100501999,45.82,73431.31,0.02,0.00097,0.0,0.14516]
[1780100508040,45.82,73431.92,0.02,0.00098,0.0,0.1453]
[1780100515091,45.82,73433.95,0.02,0.00098,0.0,0.14575]
[1780100520128,45.82,73430.82,0.02,0.00097,0.0,0.14505]
[1780100524155,45.82,73414.17,0.02,0.00095,0.0,0.14136]
[1780100529464,45.82,73419.71,0.02,0.00096,0.0,0.14258]
[1780100535232,45.82,73419.86,0.02,0.00096,0.0,0.14261]
[1780100540541,45.82,73414.2,0.02,0.00095,0.0,0.14136]
[1780100547317,45.82,73413.75,0.02,0.00095,0.0,0.14127]
[1780100552352,45.82,73413.69,0.02,0.00094,0.0,0.14085]
[1780100558394,45.82,73415.1,0.02,0.00095,0.0,0.14116]
[1780100563428,45.82,73415.56,0.02,0.00095,0.0,0.14126]
[1780100568463,45.82,73416.33,0.02,0.00095,0.0,0.14143]
[1780100573499,45.82,73414.85,0.02,0.00095,0.0,0.14111]
[1780100578535,45.82,73416.24,0.02,0.00095,0.0,0.14141]
[1780100584575,45.82,73416.8,0.02,0.00095,0.0,0.14153]
[1780100589612,45.82,73416.81,0.02,0.00095,0.0,0.14154]
[1780100594646,45.82,73416.59,0.02,0.00095,0.0,0.14149]
[1780100599681,45.82,73414.35,0.02,0.00095,0.0,0.141]
[1780100604716,45.82,73416.05,0.02,0.00095,0.0,0.14137]
[1780100609751,45.82,73419.05,0.02,0.00095,0.0,0.14203]
[1780100616804,45.82,73418.95,0.02,0.00095,0.0,0.14161]
[1780100621836,45.82,73417.97,0.02,0.00095,0.0,0.14139]
[1780100626870,45.82,73418.05,0.02,0.00095,0.0,0.14141]
[1780100632912,45.82,73418.8,0.02,0.00095,0.0,0.14157]
[1780100637947,45.82,73418.74,0.02,0.00095,0.0,0.14156]
[1780100642983,45.82,73418.69,0.02,0.00095,0.0,0.14155]
[1780100648017,45.82,73418.86,0.02,0.00095,0.0,0.14159]
[1780100653052,45.82,73418.15,0.02,0.00095,0.0,0.14143]
[1780100658087,45.82,73417.96,0.02,0.00095,0.0,0.14139]
[1780100663121,45.82,73417.91,0.02,0.00095,0.0,0.14138]
[1780100668156,45.82,73418.26,0.02,0.00095,0.0,0.14145]
[1780100673193,45.82,73417.75,0.02,0.00095,0.0,0.14094]
[1780100675206,45.82,73398.02,0.02,0.00091,0.0,0.13669]
[1780100680240,45.82,73398.34,0.02,0.00091,0.0,0.13675]
[1780100685276,45.82,73402.72,0.02,0.00092,0.0,0.13769]
[1780100690311,45.82,73404.06,0.02,0.00092,0.0,0.13798]
[1780100695346,45.82,73402.04,0.02,0.00092,0.0,0.13754]
[1780100699380,45.82,73387.49,0.02,0.0009,0.0,0.13446]
[1780100704426,45.82,73387.15,0.02,0.0009,0.0,0.13439]
[1780100709459,45.82,73396.22,0.02,0.00091,0.0,0.1363]
[1780100714495,45.82,73396.98,0.02,0.00091,0.0,0.13647]
[1780100719531,45.82,73410.1,0.02,0.00093,0.0,0.13928]
[1780100724566,45.82,73417.89,0.02,0.00095,0.0,0.14097]
[1780100729601,45.82,73414.03,0.02,0.00094,0.0,0.14013]
[1780100735645,45.82,73412.5,0.02,0.00093,0.0,0.1394]
[1780100740678,45.82,73410.49,0.02,0.00093,0.0,0.13897]
[1780100746720,45.82,73408.58,0.02,0.00093,0.0,0.13856]
[1780100751755,45.82,73408.57,0.02,0.00093,0.0,0.13855]
[1780100757066,45.82,73406.86,0.02,0.00093,0.0,0.13819]
[1780100762833,45.82,73407.24,0.02,0.00093,0.0,0.13827]
[1780100771895,45.82,73407.48,0.02,0.00093,0.0,0.13832]
[1780100777205,45.82,73408.7,0.02,0.00093,0.0,0.13858]
[1780100782979,45.82,73408.91,0.02,0.00093,0.0,0.13863]
[1780100788010,45.82,73408.16,0.02,0.00093,0.0,0.13847]
[1780100794055,45.82,73407.16,0.02,0.00092,0.0,0.13786]
[1780100799092,45.82,73407.37,0.02,0.00092,0.0,0.1379]
[1780100804125,45.82,73408.09,0.02,0.00092,0.0,0.13806]
[1780100811181,45.82,73408.2,0.02,0.00092,0.0,0.13808]
[1780100816211,45.82,73397.46,0.02,0.00091,0.0,0.13579]
[1780100821246,45.82,73395.96,0.02,0.00091,0.0,0.13547]
[1780100826280,45.82,73396.22,0.02,0.00091,0.0,0.13553]
[1780100831316,45.82,73396.54,0.02,0.00091,0.0,0.1356]
[1780100836352,45.82,73396.86,0.02,0.00091,0.0,0.13566]
[1780100841386,45.82,73395.25,0.02,0.00091,0.0,0.13532]
[1780100847696,45.82,73393.72,0.02,0.0009,0.0,0.135]
[1780100853470,45.82,73403.53,0.02,0.00092,0.0,0.13669]
[1780100858508,45.82,73403.3,0.02,0.00091,0.0,0.13664]
[1780100863542,45.82,73401.01,0.02,0.00091,0.0,0.13615]
[1780100868577,45.82,73400.09,0.02,0.00091,0.0,0.13596]
[1780100873612,45.82,73400.87,0.02,0.00091,0.0,0.13612]
[1780100878651,45.82,73400.3,0.02,0.00091,0.0,0.136]
[1780100883683,45.82,73393.47,0.02,0.0009,0.0,0.13456]
[1780100888717,45.82,73391.03,0.02,0.0009,0.0,0.13405]
[1780100893751,45.82,73393.09,0.02,0.0009,0.0,0.13448]
[1780100898791,45.82,73396.58,0.02,0.0009,0.0,0.13522]
[1780100903821,45.82,73394.84,0.02,0.0009,0.0,0.13485]
[1780100908858,45.82,73393.82,0.02,0.0009,0.0,0.13464]
[1780100913894,45.82,73393.32,0.02,0.0009,0.0,0.13415]
[1780100918935,45.82,73393.99,0.02,0.0009,0.0,0.13429]
[1780100923963,45.82,73393.26,0.02,0.0009,0.0,0.13413]
[1780100928998,45.82,73392.95,0.02,0.0009,0.0,0.13407]
[1780100938331,45.82,73392.78,0.02,0.0009,0.0,0.13403]
[1780100944103,45.82,73393.12,0.02,0.0009,0.0,0.1341]
[1780100949139,45.82,73388.01,0.02,0.00089,0.0,0.13304]
[1780100954173,45.82,73387.13,0.02,0.00089,0.0,0.13286]
[1780100960216,45.82,73387.07,0.02,0.00089,0.0,0.13284]
[1780100965255,45.82,73376.26,0.02,0.00087,0.0,0.13061]
[1780100970285,45.82,73379.35,0.02,0.00088,0.0,0.13125]
[1780100976326,45.82,73380.61,0.02,0.00088,0.0,0.13113]
[1780100981362,45.82,73380.96,0.02,0.00088,0.0,0.1312]
[1780100986397,45.82,73381.23,0.02,0.00088,0.0,0.13126]
[1780100992440,45.82,73381.55,0.02,0.00088,0.0,0.13132]
[1780100998751,45.82,73381.45,0.02,0.00088,0.0,0.1313]
[1780101004525,45.82,73382.54,0.02,0.00088,0.0,0.13153]
[1780101009563,45.82,73372.69,0.02,0.00086,0.0,0.12951]
[1780101014594,45.82,73369.89,0.02,0.00086,0.0,0.12895]
[1780101019629,45.82,73361.81,0.02,0.00085,0.0,0.12732]
[1780101024664,45.82,73353.17,0.02,0.00084,0.0,0.1256]
[1780101029699,45.82,73347.75,0.02,0.00083,0.0,0.12454]
[1780101034735,45.82,73346.9,0.02,0.00082,0.0,0.12401]
[1780101039769,45.82,73342.04,0.02,0.00082,0.0,0.12306]
[1780101045820,45.82,73336.82,0.02,0.00081,0.0,0.12205]
[1780101050850,45.82,73335.28,0.02,0.00081,0.0,0.12176]
[1780101055884,45.82,73331.83,0.02,0.0008,0.0,0.12109]
[1780101060920,45.82,73320.83,0.02,0.00079,0.0,0.11901]
[1780101065955,45.82,73313.71,0.02,0.00078,0.0,0.11767]
[1780101070990,45.82,73318.14,0.02,0.00079,0.0,0.1185]
[1780101076027,45.82,73318.75,0.02,0.00079,0.0,0.11862]
[1780101081062,45.82,73321.26,0.02,0.00079,0.0,0.11909]
[1780101086098,45.82,73321.0,0.02,0.00079,0.0,0.11904]
[1780101091132,45.82,73320.8,0.02,0.00079,0.0,0.11865]
[1780101096167,45.82,73322.24,0.02,0.00079,0.0,0.11892]
[1780101102208,45.82,73322.9,0.02,0.00079,0.0,0.11905]
[1780101108252,45.82,73322.99,0.02,0.00079,0.0,0.11906]
[1780101113286,45.82,73323.56,0.02,0.00079,0.0,0.11917]
[1780101118322,45.82,73323.54,0.02,0.00079,0.0,0.11917]
[1780101123356,45.82,73326.37,0.02,0.00079,0.0,0.1197]
[1780101128390,45.82,73335.52,0.02,0.00081,0.0,0.12145]
[1780101133427,45.82,73338.37,0.02,0.00081,0.0,0.12199]
[1780101138461,45.82,73345.72,0.02,0.00082,0.0,0.12342]
[1780101143498,45.82,73347.45,0.02,0.00082,0.0,0.12375]
[1780101148530,45.82,73345.14,0.02,0.00082,0.0,0.1233]
[1780101154574,45.82,73345.09,0.02,0.00082,0.0,0.12294]
[1780101160615,45.82,73345.93,0.02,0.00082,0.0,0.1231]
[1780101165925,45.82,73346.76,0.02,0.00082,0.0,0.12326]
[1780101171693,45.82,73348.21,0.02,0.00082,0.0,0.12354]
[1780101178743,45.82,73348.06,0.02,0.00082,0.0,0.12351]
[1780101183777,45.82,73347.97,0.02,0.00082,0.0,0.1235]
[1780101188822,45.82,73346.73,0.02,0.00082,0.0,0.12325]
[1780101193870,45.82,73345.76,0.02,0.00082,0.0,0.12307]
[1780101198905,45.82,73349.63,0.02,0.00082,0.0,0.12382]
[1780101203939,45.82,73349.71,0.02,0.00082,0.0,0.12384]
[1780101208974,45.82,73346.59,0.02,0.00082,0.0,0.12323]
[1780101214009,45.82,73347.32,0.02,0.00082,0.0,0.12301]
[1780101219045,45.82,73349.13,0.02,0.00082,0.0,0.12336]
[1780101224081,45.82,73361.13,0.02,0.00084,0.0,0.12572]
[1780101229118,45.82,73361.55,0.02,0.00084,0.0,0.1258]
[1780101236420,45.82,73361.69,0.02,0.00084,0.0,0.12583]
[1780101245228,45.82,73362.67,0.02,0.00084,0.0,0.12602]
[1780101254291,45.82,73370.46,0.02,0.00085,0.0,0.12758]
[1780101259335,45.82,73370.05,0.02,0.00085,0.0,0.12749]
[1780101261348,45.82,73356.07,0.02,0.00083,0.0,0.12472]
[1780101266629,45.82,73350.38,0.02,0.00082,0.0,0.12361]
[1780101272424,45.82,73346.26,0.02,0.00081,0.0,0.12245]
[1780101277463,45.82,73342.5,0.02,0.00081,0.0,0.12172]
[1780101282500,45.82,73343.11,0.02,0.00081,0.0,0.12184]
[1780101287534,45.82,73338.35,0.02,0.0008,0.0,0.12093]
[1780101294588,45.82,73338.25,0.02,0.0008,0.0,0.12091]
[1780101299624,45.82,73338.91,0.02,0.0008,0.0,0.12103]
[1780101304659,45.82,73344.67,0.02,0.00081,0.0,0.12214]
[1780101309694,45.82,73345.32,0.02,0.00081,0.0,0.12227]
[1780101314728,45.82,73345.87,0.02,0.00081,0.0,0.12237]
[1780101324801,45.82,73346.58,0.02,0.00081,0.0,0.12251]
[1780101329836,45.82,73338.57,0.02,0.0008,0.0,0.12097]
[1780101334869,45.82,73337.6,0.02,0.0008,0.0,0.12043]
[1780101339905,45.82,73337.71,0.02,0.0008,0.0,0.12045]
[1780101344939,45.82,73337.1,0.02,0.0008,0.0,0.12033]
[1780101349975,45.82,73337.37,0.02,0.0008,0.0,0.12039]
[1780101355010,45.82,73336.94,0.02,0.0008,0.0,0.1203]
[1780101360045,45.82,73337.36,0.02,0.0008,0.0,0.12038]
[1780101366088,45.82,73337.46,0.02,0.0008,0.0,0.1204]
[1780101371124,45.82,73340.6,0.02,0.0008,0.0,0.121]
[1780101376403,45.82,73340.63,0.02,0.0008,0.0,0.12101]
[1780101386475,45.82,73341.85,0.02,0.00081,0.0,0.12124]
[1780101392286,45.82,73358.49,0.02,0.00083,0.0,0.12411]
[1780101397321,45.82,73367.65,0.02,0.00084,0.0,0.12591]
[1780101403365,45.82,73368.1,0.02,0.00084,0.0,0.126]
[1780101408399,45.82,73368.16,0.02,0.00084,0.0,0.12601]
[1780101414441,45.82,73370.14,0.02,0.00084,0.0,0.12641]
[1780101419476,45.82,73373.07,0.02,0.00085,0.0,0.12699]
[1780101424514,45.82,73376.59,0.02,0.00085,0.0,0.1277]
[1780101428541,45.82,73390.06,0.02,0.00087,0.0,0.13043]
[1780101433577,45.82,73394.68,0.02,0.00088,0.0,0.13137]
[1780101438611,45.82,73398.86,0.02,0.00089,0.0,0.13224]
[1780101443646,45.82,73398.81,0.02,0.00089,0.0,0.13223]
[1780101451702,45.82,73398.44,0.02,0.00088,0.0,0.13177]
[1780101455730,45.82,73411.39,0.02,0.0009,0.0,0.13447]
[1780101461772,45.82,73417.91,0.02,0.00091,0.0,0.13585]
[1780101466808,45.82,73420.61,0.02,0.00092,0.0,0.13642]
[1780101471841,45.82,73419.48,0.02,0.00091,0.0,0.13618]
[1780101476877,45.82,73413.51,0.02,0.0009,0.0,0.13492]
[1780101481912,45.82,73413.85,0.02,0.00091,0.0,0.13499]
[1780101487954,45.82,73409.18,0.02,0.0009,0.0,0.13401]
[1780101494001,45.82,73409.43,0.02,0.0009,0.0,0.13406]
[1780101499035,45.82,73408.7,0.02,0.0009,0.0,0.1339]
[1780101504073,45.82,73407.62,0.02,0.0009,0.0,0.13368]
[1780101509107,45.82,73412.57,0.02,0.0009,0.0,0.13472]
[1780101517389,45.82,73411.62,0.02,0.0009,0.0,0.13413]
[1780101527462,45.82,73411.48,0.02,0.0009,0.0,0.1341]
[1780101533280,45.82,73417.19,0.02,0.00091,0.0,0.13531]
[1780101540326,45.82,73418.89,0.02,0.00091,0.0,0.13567]
[1780101547604,45.82,73419.93,0.02,0.00091,0.0,0.13589]
[1780101553418,45.82,73419.45,0.02,0.00091,0.0,0.13578]
[1780101558460,45.82,73418.26,0.02,0.00091,0.0,0.13553]
[1780101563495,45.82,73415.94,0.02,0.00091,0.0,0.13504]
[1780101571552,45.82,73418.58,0.02,0.00091,0.0,0.13521]
[1780101576584,45.82,73418.29,0.02,0.00091,0.0,0.13515]
[1780101582635,45.82,73418.84,0.02,0.00091,0.0,0.13527]
[1780101587885,45.82,73417.38,0.02,0.00091,0.0,0.13496]
[1780101593706,45.82,73419.72,0.02,0.00091,0.0,0.13545]
[1780101600754,45.82,73419.24,0.02,0.00091,0.0,0.13535]
[1780101605789,45.82,73410.75,0.02,0.0009,0.0,0.13356]
[1780101610824,45.82,73411.38,0.02,0.0009,0.0,0.1337]
[1780101615859,45.82,73407.26,0.02,0.00089,0.0,0.13284]
[1780101620894,45.82,73408.17,0.02,0.00089,0.0,0.13302]
[1780101625930,45.82,73408.95,0.02,0.00089,0.0,0.13319]
[1780101631972,45.82,73409.89,0.02,0.00089,0.0,0.133]
[1780101638243,45.82,73411.06,0.02,0.00089,0.0,0.13324]
[1780101644058,45.82,73412.31,0.02,0.0009,0.0,0.1335]
[1780101650099,45.82,73410.69,0.02,0.00089,0.0,0.13317]
[1780101656140,45.82,73410.55,0.02,0.00089,0.0,0.13314]
[1780101661176,45.82,73412.73,0.02,0.0009,0.0,0.13359]
[1780101666209,45.82,73413.96,0.02,0.0009,0.0,0.13385]
[1780101671248,45.82,73419.55,0.02,0.00091,0.0,0.13503]
[1780101677292,45.82,73419.04,0.02,0.00091,0.0,0.13492]
[1780101682328,45.82,73420.21,0.02,0.00091,0.0,0.13517]
[1780101687362,45.82,73410.6,0.02,0.00089,0.0,0.13315]
[1780101692397,45.82,73412.82,0.02,0.00089,0.0,0.13323]
[1780101698663,45.82,73415.86,0.02,0.0009,0.0,0.13386]
[1780101704481,45.82,73410.77,0.02,0.00089,0.0,0.1328]
[1780101709516,45.82,73412.55,0.02,0.00089,0.0,0.13317]
[1780101714553,45.82,73412.54,0.02,0.00089,0.0,0.13317]
[1780101721602,45.82,73413.65,0.02,0.00089,0.0,0.1334]
[1780101726635,45.82,73411.18,0.02,0.00089,0.0,0.13288]
[1780101735701,45.82,73411.45,0.02,0.00089,0.0,0.13294]
[1780101740736,45.82,73413.99,0.02,0.0009,0.0,0.13347]
[1780101747784,45.82,73415.62,0.02,0.0009,0.0,0.13381]
[1780101752820,45.82,73428.73,0.02,0.00092,0.0,0.13619]
[1780101757855,45.82,73429.66,0.02,0.00092,0.0,0.13639]
[1780101762889,45.82,73430.08,0.02,0.00092,0.0,0.13648]
[1780101767927,45.82,73420.92,0.02,0.0009,0.0,0.13454]
[1780101773967,45.82,73421.42,0.02,0.0009,0.0,0.13464]
[1780101779236,45.82,73423.89,0.02,0.00091,0.0,0.13517]
[1780101785048,45.82,73423.28,0.02,0.00091,0.0,0.13504]
[1780101791089,45.82,73423.36,0.02,0.00091,0.0,0.13505]
[1780101796124,45.82,73421.52,0.02,0.0009,0.0,0.13467]
[1780101802166,45.82,73418.33,0.02,0.0009,0.0,0.13399]
[1780101807201,45.82,73418.3,0.02,0.0009,0.0,0.13399]
[1780101813242,45.82,73418.28,0.02,0.0009,0.0,0.1336]
[1780101819285,45.82,73418.12,0.02,0.0009,0.0,0.13356]
[1780101824322,45.82,73417.15,0.02,0.00089,0.0,0.13336]
[1780101829585,45.82,73419.05,0.02,0.0009,0.0,0.13376]
[1780101835397,45.82,73419.85,0.02,0.0009,0.0,0.13393]
[1780101843453,45.82,73420.07,0.02,0.0009,0.0,0.13397]
[1780101848489,45.82,73425.24,0.02,0.00091,0.0,0.13506]
[1780101853524,45.82,73428.7,0.02,0.00091,0.0,0.1358]
[1780101859796,45.82,73428.83,0.02,0.00091,0.0,0.13582]
[1780101865608,45.82,73431.16,0.02,0.00092,0.0,0.13632]
[1780101870643,45.82,73431.89,0.02,0.00092,0.0,0.13647]
[1780101875677,45.82,73431.2,0.02,0.00091,0.0,0.13594]
[1780101880713,45.82,73430.56,0.02,0.00091,0.0,0.1358]
[1780101887763,45.82,73430.8,0.02,0.00091,0.0,0.13585]
[1780101896824,45.82,73430.36,0.02,0.00091,0.0,0.13576]
[1780101901861,45.82,73430.84,0.02,0.00091,0.0,0.13586]
[1780101907903,45.82,73431.16,0.02,0.00091,0.0,0.13593]
[1780101917971,45.82,73431.09,0.02,0.00091,0.0,0.13591]
[1780101923007,45.82,73421.12,0.02,0.0009,0.0,0.13381]
[1780101928045,45.82,73427.07,0.02,0.00091,0.0,0.13506]
[1780101933082,45.82,73430.35,0.02,0.00091,0.0,0.13536]
[1780101939123,45.82,73432.09,0.02,0.00091,0.0,0.13573]
[1780101947179,45.82,73432.15,0.02,0.00091,0.0,0.13575]
[1780101957248,45.82,73432.35,0.02,0.00091,0.0,0.13579]
[1780101962283,45.82,73432.4,0.02,0.00091,0.0,0.1358]
[1780101967318,45.82,73423.82,0.02,0.0009,0.0,0.13399]
[1780101972353,45.82,73424.05,0.02,0.0009,0.0,0.13403]
[1780101977387,45.82,73426.54,0.02,0.0009,0.0,0.13456]
[1780101983430,45.82,73428.65,0.02,0.00091,0.0,0.135]
[1780101989473,45.82,73427.95,0.02,0.00091,0.0,0.13486]
[1780101994508,45.82,73431.02,0.02,0.00091,0.0,0.13512]
[1780101999542,45.82,73432.39,0.02,0.00091,0.0,0.13541]
[1780102004578,45.82,73433.33,0.02,0.00091,0.0,0.13561]
[1780102009614,45.82,73432.31,0.02,0.00091,0.0,0.13539]
[1780102015656,45.82,73432.96,0.02,0.00091,0.0,0.13553]
[1780102021011,45.82,73433.23,0.02,0.00091,0.0,0.13558]
[1780102026732,45.82,73433.38,0.02,0.00091,0.0,0.13562]
[1780102031768,45.82,73433.3,0.02,0.00091,0.0,0.1356]
[1780102036802,45.82,73432.63,0.02,0.00091,0.0,0.13546]
[1780102043851,45.82,73432.78,0.02,0.00091,0.0,0.13549]
[1780102048886,45.82,73432.69,0.02,0.00091,0.0,0.13547]
[1780102053921,45.82,73433.34,0.02,0.00091,0.0,0.13522]
[1780102058957,45.82,73439.02,0.02,0.00092,0.0,0.13642]
[1780102065000,45.82,73439.63,0.02,0.00092,0.0,0.13656]
[1780102071364,45.82,73440.35,0.02,0.00092,0.0,0.13671]
[1780102077087,45.82,73440.35,0.02,0.00092,0.0,0.13671]
[1780102082124,45.82,73440.76,0.02,0.00092,0.0,0.1368]
[1780102088165,45.82,73441.44,0.02,0.00092,0.0,0.13694]
[1780102093200,45.82,73447.13,0.02,0.00093,0.0,0.13817]
[1780102098236,45.82,73449.34,0.02,0.00093,0.0,0.13864]
[1780102103271,45.82,73439.78,0.02,0.00092,0.0,0.13659]
[1780102109314,45.82,73441.94,0.02,0.00092,0.0,0.13705]
[1780102115355,45.82,73442.23,0.02,0.00092,0.0,0.13672]
[1780102120393,45.82,73441.97,0.02,0.00092,0.0,0.13666]
[1780102126432,45.82,73440.17,0.02,0.00092,0.0,0.13628]
[1780102131467,45.82,73439.21,0.02,0.00092,0.0,0.13607]
[1780102136502,45.82,73439.42,0.02,0.00092,0.0,0.13612]
[1780102142544,45.82,73439.46,0.02,0.00092,0.0,0.13613]
[1780102147578,45.82,73439.8,0.02,0.00092,0.0,0.1362]
[1780102152613,45.82,73439.89,0.02,0.00092,0.0,0.13622]
[1780102158658,45.82,73439.95,0.02,0.00092,0.0,0.13623]
[1780102165706,45.82,73440.74,0.02,0.00092,0.0,0.1364]
[1780102170742,45.82,73438.48,0.02,0.00091,0.0,0.13592]
[1780102182137,45.82,73437.52,0.02,0.00091,0.0,0.13532]
[1780102187861,45.82,73438.34,0.02,0.00091,0.0,0.1355]
[1780102192896,45.82,73436.09,0.02,0.00091,0.0,0.13502]
[1780102198938,45.82,73424.56,0.02,0.00089,0.0,0.1326]
[1780102203973,45.82,73424.61,0.02,0.00089,0.0,0.13261]
[1780102209011,45.82,73428.4,0.02,0.0009,0.0,0.1334]
[1780102214043,45.82,73433.71,0.02,0.0009,0.0,0.13452]
[1780102219078,45.82,73436.29,0.02,0.00091,0.0,0.13506]
[1780102224113,45.82,73438.53,0.02,0.00091,0.0,0.13554]
[1780102229148,45.82,73438.75,0.02,0.00091,0.0,0.13558]
[1780102234186,45.82,73438.75,0.02,0.00091,0.0,0.13519]
[1780102239218,45.82,73438.6,0.02,0.00091,0.0,0.13516]
[1780102244252,45.82,73438.93,0.02,0.00091,0.0,0.13523]
[1780102249288,45.82,73438.57,0.02,0.00091,0.0,0.13515]
[1780102254646,45.82,73438.48,0.02,0.00091,0.0,0.13513]
[1780102260373,45.82,73439.37,0.02,0.00091,0.0,0.13532]
[1780102266407,45.82,73431.19,0.02,0.0009,0.0,0.1336]
[1780102271442,45.82,73431.24,0.02,0.0009,0.0,0.13361]
[1780102276480,45.82,73435.67,0.02,0.00091,0.0,0.13454]
[1780102281514,45.82,73432.02,0.02,0.0009,0.0,0.13377]
[1780102286548,45.82,73431.92,0.02,0.0009,0.0,0.13375]
[1780102295610,45.82,73431.9,0.02,0.0009,0.0,0.13336]
[1780102300646,45.82,73435.98,0.02,0.0009,0.0,0.13422]
[1780102307695,45.82,73438.07,0.02,0.00091,0.0,0.13466]
[1780102312730,45.82,73437.27,0.02,0.0009,0.0,0.13449]
[1780102317767,45.82,73436.46,0.02,0.0009,0.0,0.13432]
[1780102322812,45.82,73436.6,0.02,0.0009,0.0,0.13435]
[1780102327865,45.82,73432.13,0.02,0.0009,0.0,0.13341]
[1780102332900,45.82,73432.03,0.02,0.0009,0.0,0.13339]
[1780102337938,45.82,73432.63,0.02,0.0009,0.0,0.13351]
[1780102340979,45.82,73448.53,0.02,0.00092,0.0,0.13688]
[1780102341986,45.82,73474.01,0.02,0.00096,0.0,0.14244]
[1780102347022,45.82,73475.43,0.02,0.00097,0.0,0.14276]
[1780102351053,45.82,73465.84,0.02,0.00095,0.0,0.14023]
[1780102356086,45.82,73466.67,0.02,0.00095,0.0,0.14042]
[1780102362129,45.82,73466.37,0.02,0.00095,0.0,0.14035]
[1780102367164,45.82,73466.63,0.02,0.00095,0.0,0.14041]
[1780102372199,45.82,73467.15,0.02,0.00095,0.0,0.14052]
[1780102378242,45.82,73464.47,0.02,0.00094,0.0,0.13993]
[1780102383277,45.82,73464.9,0.02,0.00095,0.0,0.14003]
[1780102389318,45.82,73476.62,0.02,0.00096,0.0,0.14261]
[1780102394355,45.82,73477.93,0.02,0.00097,0.0,0.1429]
[1780102399388,45.82,73478.77,0.02,0.00097,0.0,0.14309]
[1780102404424,45.82,73485.42,0.02,0.00098,0.0,0.14458]
[1780102409461,45.82,73481.94,0.02,0.00097,0.0,0.1438]
[1780102414495,45.82,73483.54,0.02,0.00097,0.0,0.14375]
[1780102419529,45.82,73487.02,0.02,0.00098,0.0,0.14453]
[1780102425868,45.82,73482.22,0.02,0.00097,0.0,0.14345]
[1780102432620,45.82,73476.49,0.02,0.00096,0.0,0.14218]
[1780102437653,45.82,73479.05,0.02,0.00097,0.0,0.14274]
[1780102442689,45.82,73481.84,0.02,0.00097,0.0,0.14337]
[1780102447730,45.82,73471.79,0.02,0.00095,0.0,0.14114]
[1780102452764,45.82,73464.21,0.02,0.00094,0.0,0.13948]
[1780102457793,45.82,73465.67,0.02,0.00094,0.0,0.13979]
[1780102462829,45.82,73467.48,0.02,0.00095,0.0,0.14019]
[1780102467864,45.82,73467.84,0.02,0.00095,0.0,0.14027]
[1780102472899,45.82,73468.61,0.02,0.00095,0.0,0.14003]
[1780102474914,45.82,73447.68,0.02,0.00091,0.0,0.13552]
[1780102480956,45.82,73449.71,0.02,0.00092,0.0,0.13595]
[1780102485992,45.82,73456.01,0.02,0.00093,0.0,0.1373]
[1780102491055,45.82,73450.09,0.02,0.00092,0.0,0.13603]
[1780102493051,45.82,73426.51,0.02,0.00088,0.0,0.13109]
[1780102498090,45.82,73427.33,0.02,0.00088,0.0,0.13126]
[1780102503123,45.82,73439.15,0.02,0.0009,0.0,0.13372]
[1780102508156,45.82,73449.19,0.02,0.00092,0.0,0.13584]
[1780102513191,45.82,73448.65,0.02,0.00091,0.0,0.13573]
[1780102518226,45.82,73442.68,0.02,0.00091,0.0,0.13446]
[1780102523260,45.82,73443.99,0.02,0.00091,0.0,0.13474]
[1780102528296,45.82,73447.34,0.02,0.00091,0.0,0.13545]
[1780102533332,45.82,73445.5,0.02,0.00091,0.0,0.13467]
[1780102540379,45.82,73445.84,0.02,0.00091,0.0,0.13474]
[1780102545415,45.82,73444.7,0.02,0.00091,0.0,0.1345]
[1780102550451,45.82,73445.6,0.02,0.00091,0.0,0.13469]
[1780102556785,45.82,73443.28,0.02,0.0009,0.0,0.1342]
[1780102562536,45.82,73443.39,0.02,0.0009,0.0,0.13422]
[1780102567571,45.82,73447.83,0.02,0.00091,0.0,0.13516]
[1780102572605,45.82,73454.22,0.02,0.00092,0.0,0.13652]
[1780102577640,45.82,73451.35,0.02,0.00092,0.0,0.13591]
[1780102582675,45.82,73449.42,0.02,0.00091,0.0,0.1355]
[1780102589724,45.82,73449.09,0.02,0.00091,0.0,0.13543]
[1780102597066,45.82,73448.58,0.02,0.00091,0.0,0.13493]
[1780102602815,45.82,73439.22,0.02,0.00089,0.0,0.13296]
[1780102607852,45.82,73439.02,0.02,0.00089,0.0,0.13292]
[1780102612886,45.82,73441.18,0.02,0.0009,0.0,0.13337]
[1780102617922,45.82,73447.64,0.02,0.00091,0.0,0.13473]
[1780102622960,45.82,73453.99,0.02,0.00092,0.0,0.13608]
[1780102627993,45.82,73450.83,0.02,0.00091,0.0,0.1354]
[1780102633040,45.82,73452.52,0.02,0.00092,0.0,0.13576]
[1780102640088,45.82,73452.43,0.02,0.00092,0.0,0.13574]
[1780102646130,45.82,73451.55,0.02,0.00091,0.0,0.13556]
[1780102651164,45.82,73450.78,0.02,0.00091,0.0,0.135]
[1780102657489,45.82,73450.48,0.02,0.00091,0.0,0.13494]
[1780102663249,45.82,73449.97,0.02,0.00091,0.0,0.13483]
[1780102668284,45.82,73449.68,0.02,0.00091,0.0,0.13477]
[1780102673319,45.82,73451.49,0.02,0.00091,0.0,0.13515]
[1780102678354,45.82,73450.23,0.02,0.00091,0.0,0.13488]
[1780102683388,45.82,73449.74,0.02,0.00091,0.0,0.13478]
[1780102688424,45.82,73452.35,0.02,0.00091,0.0,0.13533]
[1780102693459,45.82,73452.14,0.02,0.00091,0.0,0.13529]
[1780102700508,45.82,73449.77,0.02,0.00091,0.0,0.13479]
[1780102705543,45.82,73454.59,0.02,0.00092,0.0,0.13581]
[1780102710579,45.82,73457.61,0.02,0.00092,0.0,0.13646]
[1780102717912,45.82,73463.36,0.02,0.00093,0.0,0.13729]
[1780102723668,45.82,73462.7,0.02,0.00093,0.0,0.13715]
[1780102728712,45.82,73464.31,0.02,0.00093,0.0,0.1375]
[1780102733747,45.82,73461.75,0.02,0.00092,0.0,0.13695]
[1780102738782,45.82,73454.78,0.02,0.00091,0.0,0.13546]
[1780102743817,45.82,73450.84,0.02,0.00091,0.0,0.13462]
[1780102748852,45.82,73451.27,0.02,0.00091,0.0,0.13471]
[1780102753887,45.82,73452.96,0.02,0.00091,0.0,0.13507]
[1780102759928,45.82,73454.6,0.02,0.00091,0.0,0.13542]
[1780102764964,45.82,73457.61,0.02,0.00092,0.0,0.13606]
[1780102769998,45.82,73459.51,0.02,0.00092,0.0,0.13647]
[1780102775039,45.82,73460.76,0.02,0.00092,0.0,0.13634]
[1780102780069,45.82,73460.76,0.02,0.00092,0.0,0.13634]
[1780102785104,45.82,73461.61,0.02,0.00092,0.0,0.13652]
[1780102790139,45.82,73462.45,0.02,0.00092,0.0,0.1367]
[1780102795181,45.82,73462.31,0.02,0.00092,0.0,0.13667]
[1780102796181,45.82,73438.41,0.02,0.00089,0.0,0.13163]
[1780102797189,45.82,73419.22,0.02,0.00086,0.0,0.12771]
[1780102802223,45.82,73413.53,0.02,0.00085,0.0,0.12656]
[1780102807263,45.82,73423.56,0.02,0.00086,0.0,0.12858]
[1780102812296,45.82,73421.22,0.02,0.00086,0.0,0.12811]
[1780102817332,45.82,73418.39,0.02,0.00086,0.0,0.12754]
[1780102818341,45.82,73434.72,0.02,0.00088,0.0,0.13087]
[1780102819344,45.82,73447.92,0.02,0.0009,0.0,0.13362]
[1780102824379,45.82,73446.92,0.02,0.0009,0.0,0.13341]
[1780102829416,45.82,73446.13,0.02,0.0009,0.0,0.13324]
[1780102834448,45.82,73447.95,0.02,0.0009,0.0,0.13323]
[1780102839483,45.82,73443.46,0.02,0.00089,0.0,0.1323]
[1780102844523,45.82,73436.45,0.02,0.00088,0.0,0.13084]
[1780102849558,45.82,73431.34,0.02,0.00087,0.0,0.12979]
[1780102854593,45.82,73430.07,0.02,0.00087,0.0,0.12953]
[1780102859629,45.82,73425.07,0.02,0.00086,0.0,0.12851]
[1780102864662,45.82,73410.8,0.02,0.00084,0.0,0.12565]
[1780102869700,45.82,73407.23,0.02,0.00084,0.0,0.12494]
[1780102874734,45.82,73402.17,0.02,0.00083,0.0,0.12394]
[1780102880780,45.82,73402.19,0.02,0.00083,0.0,0.12394]
[1780102885826,45.82,73401.12,0.02,0.00083,0.0,0.12373]
[1780102890862,45.82,73397.13,0.02,0.00082,0.0,0.12295]
[1780102894890,45.82,73386.26,0.02,0.00081,0.0,0.12049]
[1780102899926,45.82,73387.86,0.02,0.00081,0.0,0.1208]
[1780102904960,45.82,73390.71,0.02,0.00081,0.0,0.12135]
[1780102911002,45.82,73396.09,0.02,0.00082,0.0,0.12239]
[1780102916040,45.82,73392.2,0.02,0.00081,0.0,0.12163]
[1780102922085,45.82,73389.05,0.02,0.00081,0.0,0.12103]
[1780102927120,45.82,73388.04,0.02,0.00081,0.0,0.12083]
[1780102933165,45.82,73382.96,0.02,0.0008,0.0,0.11986]
[1780102938198,45.82,73383.29,0.02,0.0008,0.0,0.11992]
[1780102943234,45.82,73382.27,0.02,0.0008,0.0,0.11973]
[1780102948269,45.82,73385.88,0.02,0.00081,0.0,0.12042]
[1780102953303,45.82,73388.54,0.02,0.00081,0.0,0.12057]
[1780102958339,45.82,73388.64,0.02,0.00081,0.0,0.12059]
[1780102963374,45.82,73390.03,0.02,0.00081,0.0,0.12086]
[1780102968409,45.82,73391.46,0.02,0.00081,0.0,0.12113]
[1780102974451,45.82,73391.18,0.02,0.00081,0.0,0.12108]
[1780102979493,45.82,73391.61,0.02,0.00081,0.0,0.12116]
[1780102984523,45.82,73392.08,0.02,0.00081,0.0,0.12125]
[1780102990565,45.82,73396.48,0.02,0.00082,0.0,0.1221]
[1780102995600,45.82,73400.51,0.02,0.00082,0.0,0.12289]
[1780103000635,45.82,73402.79,0.02,0.00083,0.0,0.12333]
[1780103005670,45.82,73402.58,0.02,0.00083,0.0,0.12329]
[1780103010704,45.82,73411.09,0.02,0.00084,0.0,0.12497]
[1780103015740,45.82,73420.98,0.02,0.00085,0.0,0.12657]
[1780103020776,45.82,73422.38,0.02,0.00085,0.0,0.12685]
[1780103025810,45.82,73422.48,0.02,0.00085,0.0,0.12687]
[1780103030845,45.82,73422.4,0.02,0.00085,0.0,0.12685]
[1780103033867,45.82,73435.07,0.02,0.00087,0.0,0.12942]
[1780103038901,45.82,73440.86,0.02,0.00088,0.0,0.13061]
[1780103043937,45.82,73444.97,0.02,0.00089,0.0,0.13145]
[1780103048973,45.82,73445.69,0.02,0.00089,0.0,0.1316]
[1780103054008,45.82,73444.47,0.02,0.00088,0.0,0.13135]
[1780103060308,45.82,73447.32,0.02,0.00089,0.0,0.13194]
[1780103066095,45.82,73448.47,0.02,0.00089,0.0,0.13218]
[1780103072140,45.82,73448.82,0.02,0.00089,0.0,0.13187]
[1780103080451,45.82,73454.06,0.02,0.0009,0.0,0.13296]
[1780103087243,45.82,73454.12,0.02,0.0009,0.0,0.13297]
[1780103092280,45.82,73452.71,0.02,0.00089,0.0,0.13268]
[1780103097313,45.82,73447.02,0.02,0.00089,0.0,0.1315]
[1780103102350,45.82,73442.92,0.02,0.00088,0.0,0.13065]
[1780103107387,45.82,73443.2,0.02,0.00088,0.0,0.13071]
[1780103112419,45.82,73442.19,0.02,0.00088,0.0,0.1305]
[1780103114433,45.82,73428.57,0.02,0.00086,0.0,0.12772]
[1780103119469,45.82,73429.7,0.02,0.00086,0.0,0.12795]
[1780103124508,45.82,73432.64,0.02,0.00086,0.0,0.12854]
[1780103129542,45.82,73433.37,0.02,0.00087,0.0,0.12869]
[1780103134584,45.82,73436.76,0.02,0.00087,0.0,0.129]
[1780103139616,45.82,73446.92,0.02,0.00088,0.0,0.13109]
[1780103144649,45.82,73448.19,0.02,0.00089,0.0,0.13135]
[1780103149687,45.82,73446.49,0.02,0.00088,0.0,0.131]
[1780103154723,45.82,73434.42,0.02,0.00086,0.0,0.12853]
[1780103159757,45.82,73436.11,0.02,0.00087,0.0,0.12887]
[1780103164794,45.82,73436.58,0.02,0.00087,0.0,0.12897]
[1780103169827,45.82,73447.32,0.02,0.00088,0.0,0.13117]
[1780103174862,45.82,73449.67,0.02,0.00089,0.0,0.13166]
[1780103179896,45.82,73449.79,0.02,0.00089,0.0,0.13168]
[1780103184931,45.82,73445.02,0.02,0.00088,0.0,0.1307]
[1780103189967,45.82,73446.76,0.02,0.00088,0.0,0.13106]
[1780103198024,45.82,73447.51,0.02,0.00088,0.0,0.13083]
[1780103203058,45.82,73446.83,0.02,0.00088,0.0,0.13069]
[1780103209099,45.82,73446.89,0.02,0.00088,0.0,0.1307]
[1780103214135,45.82,73446.45,0.02,0.00088,0.0,0.13061]
[1780103219172,45.82,73445.72,0.02,0.00088,0.0,0.13046]
[1780103224205,45.82,73441.25,0.02,0.00087,0.0,0.12954]
[1780103231506,45.82,73441.89,0.02,0.00087,0.0,0.12967]
[1780103241577,45.82,73442.22,0.02,0.00087,0.0,0.12974]
[1780103247368,45.82,73442.51,0.02,0.00087,0.0,0.1298]
[1780103252403,45.82,73442.57,0.02,0.00087,0.0,0.12943]
[1780103257439,45.82,73441.27,0.02,0.00087,0.0,0.12916]
[1780103262473,45.82,73441.91,0.02,0.00087,0.0,0.1293]
[1780103267508,45.82,73443.42,0.02,0.00087,0.0,0.1296]
[1780103272543,45.82,73444.93,0.02,0.00088,0.0,0.12991]
[1780103277578,45.82,73445.83,0.02,0.00088,0.0,0.1301]
[1780103282613,45.82,73447.03,0.02,0.00088,0.0,0.13035]
[1780103288656,45.82,73447.53,0.02,0.00088,0.0,0.13045]
[1780103293692,45.82,73448.38,0.02,0.00088,0.0,0.13062]
[1780103298726,45.82,73448.71,0.02,0.00088,0.0,0.13069]
[1780103303761,45.82,73455.04,0.02,0.00089,0.0,0.132]
[1780103309803,45.82,73457.1,0.02,0.00089,0.0,0.13243]
[1780103317859,45.82,73458.86,0.02,0.00089,0.0,0.13241]
[1780103322896,45.82,73468.23,0.02,0.00091,0.0,0.13438]
[1780103328938,45.82,73471.28,0.02,0.00091,0.0,0.13503]
[1780103335986,45.82,73473.21,0.02,0.00092,0.0,0.13544]
[1780103341023,45.82,73469.58,0.02,0.00091,0.0,0.13467]
[1780103346057,45.82,73468.67,0.02,0.00091,0.0,0.13448]
[1780103351094,45.82,73472.55,0.02,0.00091,0.0,0.1353]
[1780103356129,45.82,73471.82,0.02,0.00091,0.0,0.13515]
[1780103361164,45.82,73476.99,0.02,0.00092,0.0,0.13625]
[1780103366199,45.82,73478.16,0.02,0.00092,0.0,0.1365]
[1780103371235,45.82,73483.38,0.02,0.00093,0.0,0.13722]
[1780103376271,45.82,73490.65,0.02,0.00094,0.0,0.1388]
[1780103381308,45.82,73493.24,0.02,0.00094,0.0,0.13937]
[1780103386340,45.82,73494.18,0.02,0.00095,0.0,0.13957]
[1780103391376,45.82,73490.04,0.02,0.00094,0.0,0.13867]
[1780103396411,45.82,73490.68,0.02,0.00094,0.0,0.13881]
[1780103401444,45.82,73492.28,0.02,0.00094,0.0,0.13916]
[1780103409501,45.82,73492.74,0.02,0.00094,0.0,0.13926]
[1780103414540,45.82,73498.12,0.02,0.00095,0.0,0.14044]
[1780103419573,45.82,73503.36,0.02,0.00096,0.0,0.14159]
[1780103424609,45.82,73503.03,0.02,0.00096,0.0,0.14152]
[1780103429643,45.82,73507.71,0.02,0.00097,0.0,0.14256]
[1780103434677,45.82,73506.24,0.02,0.00096,0.0,0.14182]
[1780103438704,45.82,73493.37,0.02,0.00094,0.0,0.13899]
[1780103443740,45.82,73485.03,0.02,0.00093,0.0,0.13718]
[1780103448777,45.82,73487.93,0.02,0.00093,0.0,0.13781]
[1780103454818,45.82,73491.51,0.02,0.00094,0.0,0.13858]
[1780103459852,45.82,73501.54,0.02,0.00096,0.0,0.14078]
[1780103464888,45.82,73507.87,0.02,0.00097,0.0,0.14219]
[1780103469922,45.82,73503.05,0.02,0.00096,0.0,0.14112]
[1780103474958,45.82,73501.47,0.02,0.00096,0.0,0.14077]
[1780103483322,45.82,73501.1,0.02,0.00095,0.0,0.14069]
[1780103492080,45.82,73500.17,0.02,0.00095,0.0,0.14007]
[1780103502144,45.82,73500.05,0.02,0.00095,0.0,0.14005]
[1780103507183,45.82,73499.34,0.02,0.00095,0.0,0.13989]
[1780103513540,45.82,73498.73,0.02,0.00095,0.0,0.13976]
[1780103519267,45.82,73498.68,0.02,0.00095,0.0,0.13975]
[1780103525309,45.82,73498.54,0.02,0.00095,0.0,0.13972]
[1780103533680,45.82,73498.44,0.02,0.00095,0.0,0.13969]
[1780103539407,45.82,73497.7,0.02,0.00095,0.0,0.13953]
[1780103544442,45.82,73498.58,0.02,0.00095,0.0,0.13972]
[1780103551491,45.82,73498.33,0.02,0.00094,0.0,0.13926]
[1780103556527,45.82,73496.1,0.02,0.00094,0.0,0.13878]
[1780103561561,45.82,73489.13,0.02,0.00093,0.0,0.13727]
[1780103569618,45.82,73489.76,0.02,0.00093,0.0,0.1374]
[1780103575659,45.82,73489.36,0.02,0.00093,0.0,0.13732]
[1780103581701,45.82,73488.07,0.02,0.00093,0.0,0.13704]
[1780103586735,45.82,73491.16,0.02,0.00093,0.0,0.1377]
[1780103591771,45.82,73490.14,0.02,0.00093,0.0,0.13748]
[1780103597813,45.82,73490.56,0.02,0.00093,0.0,0.13757]
[1780103602848,45.82,73492.65,0.02,0.00094,0.0,0.13803]
[1780103606876,45.82,73479.99,0.02,0.00092,0.0,0.13531]
[1780103612918,45.82,73480.42,0.02,0.00091,0.0,0.135]
[1780103617957,45.82,73480.96,0.02,0.00091,0.0,0.13512]
[1780103623994,45.82,73481.1,0.02,0.00092,0.0,0.13515]
[1780103629031,45.82,73481.25,0.02,0.00092,0.0,0.13518]
[1780103634389,45.82,73481.16,0.02,0.00092,0.0,0.13516]
[1780103640110,45.82,73484.84,0.02,0.00092,0.0,0.13595]
[1780103645145,45.82,73485.11,0.02,0.00092,0.0,0.136]
[1780103651186,45.82,73487.76,0.02,0.00093,0.0,0.13657]
[1780103656227,45.82,73487.33,0.02,0.00092,0.0,0.13648]
[1780103661260,45.82,73489.34,0.02,0.00093,0.0,0.13691]
[1780103668305,45.82,73488.95,0.02,0.00093,0.0,0.13683]
[1780103673340,45.82,73488.94,0.02,0.00092,0.0,0.13643]
[1780103681397,45.82,73487.89,0.02,0.00092,0.0,0.1362]
[1780103686432,45.82,73489.73,0.02,0.00093,0.0,0.1366]
[1780103691468,45.82,73490.22,0.02,0.00093,0.0,0.1367]
[1780103698517,45.82,73490.46,0.02,0.00093,0.0,0.13675]
[1780103704882,45.82,73486.28,0.02,0.00092,0.0,0.13586]
[1780103710602,45.82,73487.5,0.02,0.00092,0.0,0.13612]
[1780103719665,45.82,73488.33,0.02,0.00092,0.0,0.1363]
[1780103723693,45.82,73469.13,0.02,0.00089,0.0,0.13223]
[1780103728727,45.82,73463.54,0.02,0.00089,0.0,0.13107]
[1780103733768,45.82,73464.74,0.02,0.00088,0.0,0.13093]
[1780103738802,45.82,73466.44,0.02,0.00089,0.0,0.13128]
[1780103745176,45.82,73468.05,0.02,0.00089,0.0,0.13162]
[1780103750886,45.82,73474.21,0.02,0.0009,0.0,0.1329]
[1780103755922,45.82,73469.41,0.02,0.00089,0.0,0.1319]
[1780103760957,45.82,73469.75,0.02,0.00089,0.0,0.13197]
[1780103765991,45.82,73470.17,0.02,0.00089,0.0,0.13206]
[1780103771027,45.82,73470.19,0.02,0.00089,0.0,0.13206]
[1780103777069,45.82,73469.84,0.02,0.00089,0.0,0.13199]
[1780103782110,45.82,73475.06,0.02,0.0009,0.0,0.13308]
[1780103787139,45.82,73476.07,0.02,0.0009,0.0,0.1333]
[1780103792179,45.82,73484.97,0.02,0.00091,0.0,0.13478]
[1780103797210,45.82,73496.78,0.02,0.00093,0.0,0.13732]
[1780103802245,45.82,73496.82,0.02,0.00093,0.0,0.13732]
[1780103807280,45.82,73496.8,0.02,0.00093,0.0,0.13732]
[1780103812320,45.82,73490.79,0.02,0.00092,0.0,0.13603]
[1780103817357,45.82,73491.09,0.02,0.00092,0.0,0.13609]
[1780103822393,45.82,73491.63,0.02,0.00092,0.0,0.13621]
[1780103827428,45.82,73496.05,0.02,0.00093,0.0,0.13716]
[1780103832463,45.82,73496.53,0.02,0.00093,0.0,0.13726]
[1780103837497,45.82,73496.62,0.02,0.00093,0.0,0.13728]
[1780103842533,45.82,73488.43,0.02,0.00092,0.0,0.13552]
[1780103847568,45.82,73488.37,0.02,0.00092,0.0,0.13551]
[1780103852603,45.82,73488.56,0.02,0.00092,0.0,0.13515]
[1780103857637,45.82,73489.47,0.02,0.00092,0.0,0.13535]
[1780103862673,45.82,73486.57,0.02,0.00091,0.0,0.13473]
[1780103867708,45.82,73488.84,0.02,0.00092,0.0,0.13521]
[1780103872744,45.82,73492.88,0.02,0.00092,0.0,0.13608]
[1780103877779,45.82,73496.88,0.02,0.00093,0.0,0.13694]
[1780103882815,45.82,73496.52,0.02,0.00093,0.0,0.13686]
[1780103887849,45.82,73496.93,0.02,0.00093,0.0,0.13695]
[1780103892883,45.82,73479.07,0.02,0.0009,0.0,0.13314]
[1780103897919,45.82,73476.5,0.02,0.0009,0.0,0.1326]
[1780103902955,45.82,73477.1,0.02,0.0009,0.0,0.13273]
[1780103907990,45.82,73477.9,0.02,0.0009,0.0,0.1329]
[1780103913024,45.82,73485.07,0.02,0.00091,0.0,0.13402]
[1780103918059,45.82,73487.11,0.02,0.00091,0.0,0.13445]
[1780103925108,45.82,73486.75,0.02,0.00091,0.0,0.13437]
[1780103930150,45.82,73486.54,0.02,0.00091,0.0,0.13433]
[1780103933165,45.82,73491.34,0.02,0.00092,0.0,0.13535]
[1780103935178,45.82,73491.5,0.02,0.00092,0.0,0.13538]
[1780103941220,45.82,73494.69,0.02,0.00092,0.0,0.13607]
[1780103946255,45.82,73497.44,0.02,0.00093,0.0,0.13666]
[1780103951290,45.82,73496.96,0.02,0.00093,0.0,0.13655]
[1780103956325,45.82,73502.22,0.02,0.00093,0.0,0.13769]
[1780103961360,45.82,73508.76,0.02,0.00095,0.0,0.13911]
[1780103966394,45.82,73511.06,0.02,0.00095,0.0,0.13962]
[1780103971435,45.82,73509.99,0.02,0.00094,0.0,0.13898]
[1780103976467,45.82,73510.22,0.02,0.00094,0.0,0.13903]
[1780103981501,45.82,73512.86,0.02,0.00095,0.0,0.13961]
[1780103986537,45.82,73514.78,0.02,0.00095,0.0,0.14003]
[1780103991573,45.82,73514.4,0.02,0.00095,0.0,0.13994]
[1780103996607,45.82,73517.61,0.02,0.00096,0.0,0.14065]
[1780104001642,45.82,73518.19,0.02,0.00096,0.0,0.14078]
[1780104007021,45.82,73522.82,0.02,0.00097,0.0,0.14181]
[1780104012746,45.82,73512.26,0.02,0.00095,0.0,0.13947]
[1780104014749,45.82,73499.41,0.02,0.00093,0.0,0.13668]
[1780104019782,45.82,73491.17,0.02,0.00091,0.0,0.13492]
[1780104024815,45.82,73496.92,0.02,0.00092,0.0,0.13615]
[1780104029851,45.82,73493.38,0.02,0.00092,0.0,0.13539]
[1780104034885,45.82,73493.53,0.02,0.00092,0.0,0.13502]
[1780104039921,45.82,73496.29,0.02,0.00092,0.0,0.13561]
[1780104044958,45.82,73501.68,0.02,0.00093,0.0,0.13677]
[1780104049994,45.82,73501.36,0.02,0.00093,0.0,0.1367]
[1780104055030,45.82,73504.67,0.02,0.00093,0.0,0.13742]
[1780104060073,45.82,73508.07,0.02,0.00094,0.0,0.13815]
[1780104065100,45.82,73505.86,0.02,0.00094,0.0,0.13767]
[1780104071145,45.82,73506.65,0.02,0.00094,0.0,0.13785]
[1780104076181,45.82,73500.8,0.02,0.00093,0.0,0.13658]
[1780104083243,45.82,73500.43,0.02,0.00093,0.0,0.1365]
[1780104088264,45.82,73497.48,0.02,0.00092,0.0,0.13587]
[1780104093300,45.82,73499.15,0.02,0.00092,0.0,0.13583]
[1780104098335,45.82,73504.13,0.02,0.00093,0.0,0.1369]
[1780104103369,45.82,73507.58,0.02,0.00094,0.0,0.13764]
[1780104108404,45.82,73506.8,0.02,0.00093,0.0,0.13747]
[1780104115453,45.82,73507.71,0.02,0.00094,0.0,0.13767]
[1780104120491,45.82,73508.75,0.02,0.00094,0.0,0.1379]
[1780104125523,45.82,73511.72,0.02,0.00094,0.0,0.13854]
[1780104130558,45.82,73511.63,0.02,0.00094,0.0,0.13852]
[1780104135592,45.82,73513.79,0.02,0.00095,0.0,0.139]
[1780104141635,45.82,73515.64,0.02,0.00095,0.0,0.1394]
[1780104146671,45.82,73517.48,0.02,0.00095,0.0,0.13981]
[1780104151706,45.82,73519.23,0.02,0.00095,0.0,0.13978]
[1780104156740,45.82,73522.02,0.02,0.00096,0.0,0.1404]
[1780104161777,45.82,73522.08,0.02,0.00096,0.0,0.14041]
[1780104166811,45.82,73522.22,0.02,0.00096,0.0,0.14044]
[1780104172854,45.82,73522.17,0.02,0.00096,0.0,0.14043]
[1780104178218,45.82,73520.92,0.02,0.00095,0.0,0.14015]
[1780104183934,45.82,73520.08,0.02,0.00095,0.0,0.13997]
[1780104188967,45.82,73520.36,0.02,0.00095,0.0,0.14003]
[1780104194001,45.82,73514.11,0.02,0.00094,0.0,0.13866]
[1780104199038,45.82,73522.98,0.02,0.00096,0.0,0.14061]
[1780104204071,45.82,73525.0,0.02,0.00096,0.0,0.14106]
[1780104209106,45.82,73526.56,0.02,0.00096,0.0,0.1414]
[1780104215148,45.82,73526.06,0.02,0.00096,0.0,0.14088]
[1780104220183,45.82,73525.96,0.02,0.00096,0.0,0.14086]
[1780104225218,45.82,73526.06,0.02,0.00096,0.0,0.14088]
[1780104230254,45.82,73528.53,0.02,0.00096,0.0,0.14143]
[1780104235289,45.82,73525.31,0.02,0.00096,0.0,0.14071]
[1780104240325,45.82,73523.75,0.02,0.00096,0.0,0.14037]
[1780104246372,45.82,73523.87,0.02,0.00096,0.0,0.1404]
[1780104251403,45.82,73526.99,0.02,0.00096,0.0,0.14109]
[1780104256437,45.82,73525.71,0.02,0.00096,0.0,0.1408]
[1780104261473,45.82,73531.24,0.02,0.00097,0.0,0.14203]
[1780104266508,45.82,73531.7,0.02,0.00097,0.0,0.14213]
[1780104271543,45.82,73532.0,0.02,0.00097,0.0,0.14179]
[1780104276578,45.82,73532.05,0.02,0.00097,0.0,0.1418]
[1780104282620,45.82,73532.33,0.02,0.00097,0.0,0.14186]
[1780104287656,45.82,73534.14,0.02,0.00097,0.0,0.14226]
[1780104292723,45.82,73539.39,0.02,0.00098,0.0,0.14344]
[1780104297760,45.82,73541.11,0.02,0.00098,0.0,0.14383]
[1780104302794,45.82,73538.66,0.02,0.00098,0.0,0.14328]
[1780104307828,45.82,73546.23,0.02,0.00099,0.0,0.14499]
[1780104312863,45.82,73549.03,0.02,0.00099,0.0,0.14562]
[1780104317898,45.82,73549.85,0.02,0.001,0.0,0.14581]
[1780104322934,45.82,73552.22,0.02,0.001,0.0,0.14635]
[1780104327968,45.82,73553.78,0.02,0.001,0.0,0.14671]
[1780104333004,45.82,73554.87,0.02,0.001,0.0,0.14654]
[1780104338038,45.82,73552.39,0.02,0.001,0.0,0.14597]
[1780104343074,45.82,73553.91,0.02,0.001,0.0,0.14632]
[1780104348108,45.82,73552.67,0.02,0.001,0.0,0.14603]
[1780104353146,45.82,73550.15,0.02,0.00099,0.0,0.14546]
[1780104358181,45.82,73550.1,0.02,0.00099,0.0,0.14545]
[1780104363216,45.82,73544.34,0.02,0.00098,0.0,0.14414]
[1780104369553,45.82,73545.98,0.02,0.00099,0.0,0.14451]
[1780104376309,45.82,73551.48,0.02,0.001,0.0,0.14576]
[1780104381346,45.82,73551.63,0.02,0.001,0.0,0.1458]
[1780104386386,45.82,73548.42,0.02,0.00099,0.0,0.14506]
[1780104391448,45.82,73547.84,0.02,0.00099,0.0,0.14451]
[1780104396454,45.82,73549.06,0.02,0.00099,0.0,0.14479]
[1780104401489,45.82,73551.19,0.02,0.00099,0.0,0.14527]
[1780104406523,45.82,73551.86,0.02,0.00099,0.0,0.14543]
[1780104411558,45.82,73551.83,0.02,0.00099,0.0,0.14542]
[1780104416593,45.82,73550.69,0.02,0.00099,0.0,0.14516]
[1780104421628,45.82,73548.72,0.02,0.00099,0.0,0.14471]
[1780104426662,45.82,73546.54,0.02,0.00098,0.0,0.14422]
[1780104431699,45.82,73551.23,0.02,0.00099,0.0,0.14528]
[1780104436733,45.82,73553.34,0.02,0.001,0.0,0.14576]
[1780104441769,45.82,73556.37,0.02,0.001,0.0,0.14646]
[1780104446803,45.82,73557.32,0.02,0.001,0.0,0.14667]
[1780104451840,45.82,73557.82,0.02,0.001,0.0,0.14636]
[1780104457881,45.82,73558.01,0.02,0.001,0.0,0.14641]
[1780104462922,45.82,73559.62,0.02,0.001,0.0,0.14678]
[1780104467955,45.82,73561.0,0.02,0.00101,0.0,0.1471]
[1780104472990,45.82,73560.69,0.02,0.00101,0.0,0.14702]
[1780104478028,45.82,73558.96,0.02,0.001,0.0,0.14663]
[1780104483062,45.82,73558.46,0.02,0.001,0.0,0.14651]
[1780104488097,45.82,73559.05,0.02,0.001,0.0,0.14665]
[1780104496154,45.82,73558.63,0.02,0.001,0.0,0.14655]
[1780104501188,45.82,73556.41,0.02,0.001,0.0,0.14604]
[1780104505218,45.82,73542.05,0.02,0.00097,0.0,0.14279]
[1780104510536,45.82,73540.02,0.02,0.00097,0.0,0.14233]
[1780104517301,45.82,73540.69,0.02,0.00097,0.0,0.14207]
[1780104522336,45.82,73543.49,0.02,0.00097,0.0,0.1427]
[1780104527371,45.82,73543.9,0.02,0.00097,0.0,0.14279]
[1780104532406,45.82,73543.95,0.02,0.00097,0.0,0.1428]
[1780104537441,45.82,73543.22,0.02,0.00097,0.0,0.14263]
[1780104542479,45.82,73543.26,0.02,0.00097,0.0,0.14264]
[1780104548522,45.82,73545.69,0.02,0.00098,0.0,0.14319]
[1780104553557,45.82,73550.81,0.02,0.00099,0.0,0.14434]
[1780104558593,45.82,73550.8,0.02,0.00099,0.0,0.14434]
[1780104564634,45.82,73546.87,0.02,0.00098,0.0,0.14345]
[1780104569670,45.82,73546.46,0.02,0.00098,0.0,0.14336]
[1780104574705,45.82,73546.5,0.02,0.00098,0.0,0.14295]
[1780104581045,45.82,73546.19,0.02,0.00098,0.0,0.14288]
[1780104587799,45.82,73545.66,0.02,0.00098,0.0,0.14277]
[1780104592833,45.82,73545.52,0.02,0.00097,0.0,0.14273]
[1780104597869,45.82,73542.29,0.02,0.00097,0.0,0.14201]
[1780104602904,45.82,73530.18,0.02,0.00095,0.0,0.13933]
[1780104607939,45.82,73530.02,0.02,0.00095,0.0,0.13929]
[1780104612976,45.82,73532.31,0.02,0.00095,0.0,0.1398]
[1780104621039,45.82,73533.38,0.02,0.00095,0.0,0.14003]
[1780104626072,45.82,73538.19,0.02,0.00096,0.0,0.1411]
[1780104631107,45.82,73538.75,0.02,0.00096,0.0,0.14081]
[1780104636143,45.82,73538.55,0.02,0.00096,0.0,0.14077]
[1780104641185,45.82,73536.69,0.02,0.00096,0.0,0.14035]
[1780104642191,45.82,73522.97,0.02,0.00094,0.0,0.13735]
[1780104647229,45.82,73527.65,0.02,0.00094,0.0,0.13837]
[1780104652264,45.82,73536.4,0.02,0.00096,0.0,0.14029]
[1780104657298,45.82,73538.3,0.02,0.00096,0.0,0.14071]
[1780104662333,45.82,73541.59,0.02,0.00097,0.0,0.14144]
[1780104667371,45.82,73540.82,0.02,0.00096,0.0,0.14127]
[1780104672403,45.82,73543.63,0.02,0.00097,0.0,0.1419]
[1780104677439,45.82,73539.58,0.02,0.00096,0.0,0.14099]
[1780104682479,45.82,73532.44,0.02,0.00095,0.0,0.13942]
[1780104687514,45.82,73540.27,0.02,0.00096,0.0,0.14115]
[1780104692549,45.82,73551.15,0.02,0.00098,0.0,0.14316]
[1780104697588,45.82,73552.49,0.02,0.00098,0.0,0.14347]
[1780104700611,45.82,73537.7,0.02,0.00096,0.0,0.14017]
[1780104704652,45.82,73557.51,0.02,0.00099,0.0,0.1446]
[1780104709685,45.82,73563.08,0.02,0.001,0.0,0.14587]
[1780104714718,45.82,73561.73,0.02,0.001,0.0,0.14556]
[1780104719752,45.82,73561.64,0.02,0.001,0.0,0.14554]
[1780104724808,45.82,73562.15,0.02,0.001,0.0,0.14566]
[1780104728837,45.82,73548.34,0.02,0.00097,0.0,0.14253]
[1780104733870,45.82,73549.49,0.02,0.00098,0.0,0.14279]
[1780104738905,45.82,73549.78,0.02,0.00098,0.0,0.14286]
[1780104743940,45.82,73550.13,0.02,0.00098,0.0,0.14294]
[1780104749982,45.82,73547.77,0.02,0.00097,0.0,0.14241]
[1780104755017,45.82,73550.43,0.02,0.00097,0.0,0.14259]
[1780104760053,45.82,73546.65,0.02,0.00097,0.0,0.14174]
[1780104765099,45.82,73554.86,0.02,0.00098,0.0,0.14358]
[1780104770124,45.82,73550.24,0.02,0.00097,0.0,0.14254]
[1780104775158,45.82,73554.47,0.02,0.00098,0.0,0.14349]
[1780104780193,45.82,73554.42,0.02,0.00098,0.0,0.14348]
[1780104785230,45.82,73556.17,0.02,0.00098,0.0,0.14388]
[1780104790265,45.82,73556.49,0.02,0.00098,0.0,0.14395]
[1780104795301,45.82,73555.86,0.02,0.00098,0.0,0.14381]
[1780104800335,45.82,73553.4,0.02,0.00098,0.0,0.14325]
[1780104806379,45.82,73550.05,0.02,0.00097,0.0,0.1425]
[1780104811413,45.82,73545.21,0.02,0.00096,0.0,0.14101]
[1780104816448,45.82,73545.56,0.02,0.00096,0.0,0.14108]
[1780104821483,45.82,73546.02,0.02,0.00096,0.0,0.14119]
[1780104826518,45.82,73546.77,0.02,0.00097,0.0,0.14135]
[1780104832817,45.82,73545.0,0.02,0.00096,0.0,0.14096]
[1780104842888,45.82,73546.71,0.02,0.00097,0.0,0.14134]
[1780104850693,45.82,73547.54,0.02,0.00097,0.0,0.14152]
[1780104856733,45.82,73557.4,0.02,0.00098,0.0,0.14374]
[1780104861768,45.82,73557.47,0.02,0.00098,0.0,0.14375]
[1780104866804,45.82,73557.03,0.02,0.00098,0.0,0.14365]
[1780104871838,45.82,73556.66,0.02,0.00098,0.0,0.14315]
[1780104876874,45.82,73556.43,0.02,0.00098,0.0,0.1431]
[1780104881907,45.82,73555.77,0.02,0.00098,0.0,0.14295]
[1780104886943,45.82,73555.03,0.02,0.00098,0.0,0.14278]
[1780104891990,45.82,73554.61,0.02,0.00098,0.0,0.14269]
[1780104897026,45.82,73550.1,0.02,0.00097,0.0,0.14168]
[1780104902064,45.82,73541.14,0.02,0.00095,0.0,0.13969]
[1780104907101,45.82,73542.22,0.02,0.00096,0.0,0.13993]
[1780104912135,45.82,73542.11,0.02,0.00096,0.0,0.13991]
[1780104917173,45.82,73547.59,0.02,0.00096,0.0,0.14112]
[1780104922207,45.82,73547.41,0.02,0.00096,0.0,0.14108]
[1780104927240,45.82,73546.5,0.02,0.00096,0.0,0.14088]
[1780104932275,45.82,73546.64,0.02,0.00096,0.0,0.1405]
[1780104937310,45.82,73551.84,0.02,0.00097,0.0,0.14165]
[1780104942347,45.82,73556.52,0.02,0.00098,0.0,0.1427]
[1780104947384,45.82,73557.95,0.02,0.00098,0.0,0.14302]
[1780104952421,45.82,73556.6,0.02,0.00098,0.0,0.14272]
[1780104957457,45.82,73552.95,0.02,0.00097,0.0,0.1419]
[1780104962497,45.82,73554.56,0.02,0.00097,0.0,0.14226]
[1780104967528,45.82,73549.42,0.02,0.00096,0.0,0.14111]
[1780104972565,45.82,73548.2,0.02,0.00096,0.0,0.14084]
[1780104977599,45.82,73547.42,0.02,0.00096,0.0,0.14067]
[1780104982633,45.82,73549.93,0.02,0.00097,0.0,0.14123]
[1780104988675,45.82,73549.54,0.02,0.00096,0.0,0.14114]
[1780104993942,45.82,73550.49,0.02,0.00096,0.0,0.14094]
[1780104999752,45.82,73548.67,0.02,0.00096,0.0,0.14053]
[1780105004786,45.82,73547.35,0.02,0.00096,0.0,0.14024]
[1780105009822,45.82,73549.79,0.02,0.00096,0.0,0.14078]
[1780105014858,45.82,73550.26,0.02,0.00096,0.0,0.14089]
[1780105020900,45.82,73552.4,0.02,0.00097,0.0,0.14136]
[1780105025934,45.82,73552.11,0.02,0.00097,0.0,0.1413]
[1780105030969,45.82,73551.51,0.02,0.00097,0.0,0.14116]
[1780105037010,45.82,73552.1,0.02,0.00097,0.0,0.1413]
[1780105042046,45.82,73551.57,0.02,0.00097,0.0,0.14118]
[1780105047080,45.82,73550.76,0.02,0.00096,0.0,0.141]
[1780105052115,45.82,73550.69,0.02,0.00096,0.0,0.14057]
[1780105057151,45.82,73550.85,0.02,0.00096,0.0,0.1406]
[1780105062190,45.82,73550.13,0.02,0.00096,0.0,0.14044]
[1780105067221,45.82,73547.5,0.02,0.00096,0.0,0.13986]
[1780105072256,45.82,73548.56,0.02,0.00096,0.0,0.1401]
[1780105077291,45.82,73547.67,0.02,0.00096,0.0,0.1399]
[1780105082326,45.82,73544.57,0.02,0.00095,0.0,0.13922]
[1780105087362,45.82,73546.1,0.02,0.00095,0.0,0.13955]
[1780105092397,45.82,73546.31,0.02,0.00095,0.0,0.1396]
[1780105097433,45.82,73548.26,0.02,0.00096,0.0,0.14003]
[1780105103473,45.82,73547.61,0.02,0.00096,0.0,0.13989]
[1780105108508,45.82,73547.8,0.02,0.00096,0.0,0.13993]
[1780105113542,45.82,73548.21,0.02,0.00095,0.0,0.13961]
[1780105120594,45.82,73548.12,0.02,0.00095,0.0,0.13959]
[1780105125628,45.82,73548.32,0.02,0.00095,0.0,0.13963]
[1780105130662,45.82,73548.34,0.02,0.00095,0.0,0.13964]
[1780105135698,45.82,73550.26,0.02,0.00096,0.0,0.14006]
[1780105141739,45.82,73550.32,0.02,0.00096,0.0,0.14007]
[1780105146776,45.82,73549.83,0.02,0.00096,0.0,0.13997]
[1780105151810,45.82,73548.1,0.02,0.00095,0.0,0.13958]
[1780105156845,45.82,73557.62,0.02,0.00097,0.0,0.1417]
[1780105161881,45.82,73574.01,0.02,0.001,0.0,0.1454]
[1780105167168,45.82,73573.83,0.02,0.001,0.0,0.14536]
[1780105172957,45.82,73567.63,0.02,0.00098,0.0,0.14353]
[1780105177993,45.82,73562.13,0.02,0.00097,0.0,0.14229]
[1780105180020,45.82,73548.13,0.02,0.00095,0.0,0.13918]
[1780105185041,45.82,73549.84,0.02,0.00095,0.0,0.13956]
[1780105190076,45.82,73547.38,0.02,0.00095,0.0,0.13902]
[1780105195112,45.82,73545.33,0.02,0.00095,0.0,0.13857]
[1780105200150,45.82,73548.6,0.02,0.00095,0.0,0.13928]
[1780105205181,45.82,73546.81,0.02,0.00095,0.0,0.13889]
[1780105211225,45.82,73547.82,0.02,0.00095,0.0,0.13911]
[1780105216260,45.82,73541.65,0.02,0.00094,0.0,0.13776]
[1780105221293,45.82,73542.75,0.02,0.00094,0.0,0.138]
[1780105226328,45.82,73543.19,0.02,0.00094,0.0,0.1381]
[1780105232372,45.82,73542.31,0.02,0.00094,0.0,0.1375]
[1780105237659,45.82,73542.22,0.02,0.00094,0.0,0.13748]
[1780105243450,45.82,73542.36,0.02,0.00094,0.0,0.13751]
[1780105249492,45.82,73542.88,0.02,0.00094,0.0,0.13762]
[1780105254530,45.82,73538.35,0.02,0.00093,0.0,0.13664]
[1780105259574,45.82,73539.6,0.02,0.00093,0.0,0.13691]
[1780105264597,45.82,73539.94,0.02,0.00094,0.0,0.13699]
[1780105270640,45.82,73540.65,0.02,0.00094,0.0,0.13714]
[1780105275678,45.82,73543.43,0.02,0.00094,0.0,0.13774]
[1780105280709,45.82,73543.53,0.02,0.00094,0.0,0.13777]
[1780105285744,45.82,73543.1,0.02,0.00094,0.0,0.13767]
[1780105290780,45.82,73539.13,0.02,0.00093,0.0,0.13681]
[1780105292794,45.82,73531.16,0.02,0.00092,0.0,0.13469]
[1780105297829,45.82,73527.96,0.02,0.00091,0.0,0.13401]
[1780105302864,45.82,73528.97,0.02,0.00092,0.0,0.13423]
[1780105308149,45.82,73528.88,0.02,0.00092,0.0,0.13421]
[1780105313943,45.82,73528.8,0.02,0.00091,0.0,0.13419]
[1780105319987,45.82,73528.44,0.02,0.00091,0.0,0.13411]
[1780105325026,45.82,73528.11,0.02,0.00091,0.0,0.13404]
[1780105330066,45.82,73527.7,0.02,0.00091,0.0,0.13396]
[1780105335098,45.82,73525.35,0.02,0.00091,0.0,0.13346]
[1780105341137,45.82,73522.49,0.02,0.00091,0.0,0.13285]
[1780105346171,45.82,73528.64,0.02,0.00091,0.0,0.13416]
[1780105351208,45.82,73531.35,0.02,0.00092,0.0,0.13433]
[1780105356242,45.82,73531.37,0.02,0.00092,0.0,0.13434]
[1780105361276,45.82,73531.15,0.02,0.00092,0.0,0.13429]
[1780105366312,45.82,73533.13,0.02,0.00092,0.0,0.13471]
[1780105371347,45.82,73533.67,0.02,0.00092,0.0,0.13483]
[1780105376382,45.82,73533.76,0.02,0.00092,0.0,0.13485]
[1780105381416,45.82,73521.36,0.02,0.0009,0.0,0.13222]
[1780105386452,45.82,73515.3,0.02,0.00089,0.0,0.13095]
[1780105391487,45.82,73518.66,0.02,0.0009,0.0,0.13165]
[1780105398787,45.82,73520.7,0.02,0.0009,0.0,0.13208]
[1780105404583,45.82,73521.34,0.02,0.0009,0.0,0.13222]
[1780105409612,45.82,73521.85,0.02,0.0009,0.0,0.13232]
[1780105414649,45.82,73522.07,0.02,0.0009,0.0,0.13198]
[1780105420695,45.82,73522.7,0.02,0.0009,0.0,0.13211]
[1780105425726,45.82,73516.04,0.02,0.00089,0.0,0.13072]
[1780105430762,45.82,73512.17,0.02,0.00088,0.0,0.12991]
[1780105435796,45.82,73513.46,0.02,0.00089,0.0,0.13018]
[1780105441839,45.82,73510.53,0.02,0.00088,0.0,0.12957]
[1780105446873,45.82,73511.47,0.02,0.00088,0.0,0.12977]
[1780105451910,45.82,73512.23,0.02,0.00088,0.0,0.12993]
[1780105456946,45.82,73514.54,0.02,0.00089,0.0,0.1304]
[1780105461986,45.82,73514.78,0.02,0.00089,0.0,0.13045]
[1780105467014,45.82,73524.44,0.02,0.0009,0.0,0.13247]
[1780105472051,45.82,73523.58,0.02,0.0009,0.0,0.1319]
[1780105479348,45.82,73523.4,0.02,0.0009,0.0,0.13186]
[1780105489418,45.82,73521.51,0.02,0.0009,0.0,0.13147]
[1780105498235,45.82,73520.48,0.02,0.00089,0.0,0.13125]
[1780105503272,45.82,73520.77,0.02,0.00089,0.0,0.13131]
[1780105509559,45.82,73521.42,0.02,0.0009,0.0,0.13145]
[1780105515353,45.82,73521.0,0.02,0.00089,0.0,0.13136]
[1780105521395,45.82,73519.03,0.02,0.00089,0.0,0.13095]
[1780105526432,45.82,73518.63,0.02,0.00089,0.0,0.13086]
[1780105531465,45.82,73531.24,0.02,0.00091,0.0,0.13312]
[1780105536502,45.82,73534.53,0.02,0.00091,0.0,0.13382]
[1780105539521,45.82,73537.18,0.02,0.00092,0.0,0.13438]
[1780105541536,45.82,73547.56,0.02,0.00093,0.0,0.13661]
[1780105546571,45.82,73547.82,0.02,0.00093,0.0,0.13667]
[1780105551606,45.82,73545.65,0.02,0.00093,0.0,0.1362]
[1780105556644,45.82,73545.4,0.02,0.00093,0.0,0.13614]
[1780105561720,45.82,73546.76,0.02,0.00093,0.0,0.13644]
[1780105567967,45.82,73534.39,0.02,0.00091,0.0,0.13379]
[1780105573764,45.82,73526.62,0.02,0.0009,0.0,0.13214]
[1780105578801,45.82,73527.46,0.02,0.0009,0.0,0.13232]
[1780105583834,45.82,73527.43,0.02,0.0009,0.0,0.13231]
[1780105588870,45.82,73529.01,0.02,0.0009,0.0,0.13265]
[1780105593905,45.82,73536.49,0.02,0.00091,0.0,0.13383]
[1780105598939,45.82,73535.94,0.02,0.00091,0.0,0.13372]
[1780105604983,45.82,73536.6,0.02,0.00091,0.0,0.13386]
[1780105610020,45.82,73533.94,0.02,0.00091,0.0,0.13329]
[1780105615051,45.82,73532.01,0.02,0.00091,0.0,0.13288]
[1780105621093,45.82,73532.54,0.02,0.00091,0.0,0.133]
[1780105626130,45.82,73535.22,0.02,0.00091,0.0,0.13356]
[1780105631165,45.82,73535.53,0.02,0.00091,0.0,0.13363]
[1780105637207,45.82,73535.24,0.02,0.00091,0.0,0.13357]
[1780105643251,45.82,73534.66,0.02,0.00091,0.0,0.13345]
[1780105648287,45.82,73535.1,0.02,0.00091,0.0,0.13354]
[1780105653322,45.82,73534.79,0.02,0.00091,0.0,0.13308]
[1780105658357,45.82,73536.57,0.02,0.00091,0.0,0.13345]
[1780105663392,45.82,73536.57,0.02,0.00091,0.0,0.13345]
[1780105668427,45.82,73536.37,0.02,0.00091,0.0,0.13341]
[1780105673464,45.82,73536.02,0.02,0.00091,0.0,0.13334]
[1780105678740,45.82,73533.88,0.02,0.00091,0.0,0.13288]
[1780105684546,45.82,73539.83,0.02,0.00092,0.0,0.13415]
[1780105689576,45.82,73541.81,0.02,0.00092,0.0,0.13457]
[1780105694611,45.82,73544.82,0.02,0.00092,0.0,0.13521]
[1780105699646,45.82,73544.78,0.02,0.00092,0.0,0.1352]
[1780105704685,45.82,73545.73,0.02,0.00093,0.0,0.13541]
[1780105709717,45.82,73544.17,0.02,0.00092,0.0,0.13507]
[1780105714752,45.82,73544.07,0.02,0.00092,0.0,0.13465]
[1780105719787,45.82,73544.94,0.02,0.00092,0.0,0.13484]
[1780105724823,45.82,73544.78,0.02,0.00092,0.0,0.1348]
[1780105730864,45.82,73543.95,0.02,0.00092,0.0,0.13462]
[1780105735899,45.82,73535.22,0.02,0.00091,0.0,0.13277]
[1780105740935,45.82,73536.14,0.02,0.00091,0.0,0.13296]
[1780105745987,45.82,73537.34,0.02,0.00091,0.0,0.13322]
[1780105751005,45.82,73538.17,0.02,0.00091,0.0,0.13339]
[1780105759331,45.82,73538.77,0.02,0.00091,0.0,0.13352]
[1780105765103,45.82,73537.98,0.02,0.00091,0.0,0.13335]
[1780105770150,45.82,73537.91,0.02,0.00091,0.0,0.13334]
[1780105775178,45.82,73546.59,0.02,0.00092,0.0,0.13479]
[1780105780209,45.82,73547.73,0.02,0.00092,0.0,0.13503]
[1780105787260,45.82,73547.01,0.02,0.00092,0.0,0.13488]
[1780105792295,45.82,73546.55,0.02,0.00092,0.0,0.13478]
[1780105798337,45.82,73544.36,0.02,0.00092,0.0,0.13431]
[1780105805387,45.82,73544.35,0.02,0.00092,0.0,0.13431]
[1780105810423,45.82,73543.3,0.02,0.00092,0.0,0.13409]
[1780105817471,45.82,73543.68,0.02,0.00092,0.0,0.13417]
[1780105822507,45.82,73540.71,0.02,0.00091,0.0,0.13353]
[1780105827547,45.82,73543.27,0.02,0.00092,0.0,0.13408]
[1780105832576,45.82,73544.26,0.02,0.00091,0.0,0.13389]
[1780105837614,45.82,73535.01,0.02,0.0009,0.0,0.13193]
[1780105843656,45.82,73535.36,0.02,0.0009,0.0,0.13201]
[1780105849964,45.82,73537.16,0.02,0.0009,0.0,0.13239]
[1780105860044,45.82,73537.84,0.02,0.0009,0.0,0.13253]
[1780105865813,45.82,73526.47,0.02,0.00089,0.0,0.13015]
[1780105871858,45.82,73522.99,0.02,0.00088,0.0,0.12943]
[1780105876890,45.82,73523.61,0.02,0.00088,0.0,0.12956]
[1780105881926,45.82,73522.42,0.02,0.00088,0.0,0.12931]
[1780105886959,45.82,73521.35,0.02,0.00088,0.0,0.12909]
[1780105893008,45.82,73522.32,0.02,0.00088,0.0,0.1289]
[1780105899053,45.82,73524.37,0.02,0.00088,0.0,0.12933]
[1780105904083,45.82,73526.05,0.02,0.00088,0.0,0.12967]
[1780105909122,45.82,73521.06,0.02,0.00088,0.0,0.12864]
[1780105914153,45.82,73513.83,0.02,0.00087,0.0,0.12717]
[1780105919189,45.82,73516.84,0.02,0.00087,0.0,0.12778]
[1780105924223,45.82,73515.25,0.02,0.00087,0.0,0.12746]
[1780105929261,45.82,73514.16,0.02,0.00087,0.0,0.12723]
[1780105935300,45.82,73509.21,0.02,0.00086,0.0,0.12623]
[1780105940635,45.82,73506.78,0.02,0.00086,0.0,0.12574]
[1780105946386,45.82,73519.88,0.02,0.00087,0.0,0.1284]
[1780105951421,45.82,73524.65,0.02,0.00088,0.0,0.129]
[1780105956454,45.82,73527.15,0.02,0.00088,0.0,0.12951]
[1780105961497,45.82,73521.92,0.02,0.00088,0.0,0.12843]
[1780105966531,45.82,73521.18,0.02,0.00087,0.0,0.12828]
[1780105971567,45.82,73519.54,0.02,0.00087,0.0,0.12795]
[1780105977608,45.82,73520.93,0.02,0.00087,0.0,0.12823]
[1780105982644,45.82,73515.96,0.02,0.00087,0.0,0.12722]
[1780105987679,45.82,73517.19,0.02,0.00087,0.0,0.12747]
[1780105993722,45.82,73519.26,0.02,0.00087,0.0,0.12789]
[1780105998758,45.82,73519.4,0.02,0.00087,0.0,0.12792]
[1780106003791,45.82,73518.86,0.02,0.00087,0.0,0.12781]
[1780106008825,45.82,73515.2,0.02,0.00087,0.0,0.12706]
[1780106013858,45.82,73519.04,0.02,0.00087,0.0,0.12746]
[1780106018896,45.82,73524.03,0.02,0.00088,0.0,0.12848]
[1780106023932,45.82,73527.34,0.02,0.00088,0.0,0.12916]
[1780106028966,45.82,73527.27,0.02,0.00088,0.0,0.12915]
[1780106034001,45.82,73526.76,0.02,0.00088,0.0,0.12904]
[1780106039035,45.82,73526.13,0.02,0.00088,0.0,0.12891]
[1780106044071,45.82,73526.01,0.02,0.00088,0.0,0.12889]
[1780106050113,45.82,73529.45,0.02,0.00088,0.0,0.1296]
[1780106055149,45.82,73530.3,0.02,0.00089,0.0,0.12977]
[1780106061480,45.82,73529.94,0.02,0.00088,0.0,0.1297]
[1780106067240,45.82,73529.6,0.02,0.00088,0.0,0.12963]
[1780106072266,45.82,73537.11,0.02,0.00089,0.0,0.1308]
[1780106079317,45.82,73538.92,0.02,0.0009,0.0,0.13118]
[1780106085359,45.82,73538.2,0.02,0.00089,0.0,0.13103]
[1780106090393,45.82,73541.28,0.02,0.0009,0.0,0.13167]
[1780106095429,45.82,73544.54,0.02,0.0009,0.0,0.13236]
[1780106101772,45.82,73547.63,0.02,0.00091,0.0,0.13301]
[1780106107515,45.82,73552.19,0.02,0.00092,0.0,0.13398]
[1780106112548,45.82,73553.63,0.02,0.00092,0.0,0.13429]
[1780106118591,45.82,73553.64,0.02,0.00092,0.0,0.13429]
[1780106123625,45.82,73554.48,0.02,0.00092,0.0,0.13447]
[1780106128660,45.82,73554.62,0.02,0.00092,0.0,0.1345]
[1780106133695,45.82,73554.68,0.02,0.00092,0.0,0.13411]
[1780106141751,45.82,73554.57,0.02,0.00092,0.0,0.13409]
[1780106146785,45.82,73554.62,0.02,0.00092,0.0,0.1341]
[1780106151822,45.82,73555.26,0.02,0.00092,0.0,0.13423]
[1780106156857,45.82,73554.99,0.02,0.00092,0.0,0.13418]
[1780106162897,45.82,73553.11,0.02,0.00092,0.0,0.13378]
[1780106167932,45.82,73551.93,0.02,0.00091,0.0,0.13352]
[1780106172970,45.82,73550.68,0.02,0.00091,0.0,0.13326]
[1780106178010,45.82,73554.37,0.02,0.00092,0.0,0.13404]
[1780106183047,45.82,73554.11,0.02,0.00092,0.0,0.13399]
[1780106188081,45.82,73553.88,0.02,0.00092,0.0,0.13394]
[1780106193115,45.82,73552.81,0.02,0.00091,0.0,0.13331]
[1780106198150,45.82,73553.18,0.02,0.00091,0.0,0.13339]
[1780106203186,45.82,73548.44,0.02,0.00091,0.0,0.13239]
[1780106208221,45.82,73549.27,0.02,0.00091,0.0,0.13256]
[1780106214262,45.82,73547.27,0.02,0.0009,0.0,0.13214]
[1780106219298,45.82,73548.36,0.02,0.00091,0.0,0.13237]
[1780106224334,45.82,73549.39,0.02,0.00091,0.0,0.13259]
[1780106229372,45.82,73549.49,0.02,0.00091,0.0,0.13261]
[1780106236422,45.82,73549.92,0.02,0.00091,0.0,0.1327]
[1780106242761,45.82,73549.97,0.02,0.00091,0.0,0.13271]
[1780106248506,45.82,73553.59,0.02,0.00091,0.0,0.13348]
[1780106253541,45.82,73550.97,0.02,0.00091,0.0,0.13252]
[1780106258576,45.82,73551.62,0.02,0.00091,0.0,0.13266]
[1780106265625,45.82,73551.68,0.02,0.00091,0.0,0.13267]
[1780106270662,45.82,73552.55,0.02,0.00091,0.0,0.13286]
[1780106275717,45.82,73552.14,0.02,0.00091,0.0,0.13277]
[1780106280752,45.82,73552.92,0.02,0.00091,0.0,0.13294]
[1780106285789,45.82,73551.03,0.02,0.00091,0.0,0.13254]
[1780106290822,45.82,73553.37,0.02,0.00091,0.0,0.13303]
[1780106295860,45.82,73552.89,0.02,0.00091,0.0,0.13293]
[1780106300893,45.82,73553.0,0.02,0.00091,0.0,0.13295]
[1780106305928,45.82,73552.76,0.02,0.00091,0.0,0.1329]
[1780106310961,45.82,73551.22,0.02,0.00091,0.0,0.13258]
[1780106321034,45.82,73550.82,0.02,0.0009,0.0,0.13209]
[1780106326069,45.82,73551.41,0.02,0.0009,0.0,0.13222]
[1780106331106,45.82,73551.29,0.02,0.0009,0.0,0.13219]
[1780106337146,45.82,73552.19,0.02,0.00091,0.0,0.13238]
[1780106342181,45.82,73558.48,0.02,0.00092,0.0,0.13372]
[1780106347216,45.82,73560.3,0.02,0.00092,0.0,0.13411]
[1780106352251,45.82,73560.32,0.02,0.00092,0.0,0.13411]
[1780106357286,45.82,73559.96,0.02,0.00092,0.0,0.13403]
[1780106362321,45.82,73560.3,0.02,0.00092,0.0,0.13411]
[1780106367356,45.82,73560.96,0.02,0.00092,0.0,0.13425]
[1780106373683,45.82,73561.26,0.02,0.00092,0.0,0.13391]
[1780106382460,45.82,73561.98,0.02,0.00092,0.0,0.13406]
[1780106388503,45.82,73561.98,0.02,0.00092,0.0,0.13406]
[1780106393824,45.82,73561.99,0.02,0.00092,0.0,0.13406]
[1780106399579,45.82,73559.49,0.02,0.00091,0.0,0.13353]
[1780106404614,45.82,73559.74,0.02,0.00091,0.0,0.13359]
[1780106409659,45.82,73568.84,0.02,0.00093,0.0,0.13553]
[1780106414688,45.82,73571.45,0.02,0.00093,0.0,0.1361]
[1780106419723,45.82,73577.36,0.02,0.00094,0.0,0.13738]
[1780106424763,45.82,73573.9,0.02,0.00094,0.0,0.13663]
[1780106429795,45.82,73569.59,0.02,0.00093,0.0,0.1357]
[1780106434846,45.82,73576.38,0.02,0.00094,0.0,0.13676]
[1780106439880,45.82,73579.45,0.02,0.00094,0.0,0.13743]
[1780106444918,45.82,73579.7,0.02,0.00094,0.0,0.13748]
[1780106449952,45.82,73580.34,0.02,0.00095,0.0,0.13762]
[1780106454987,45.82,73584.1,0.02,0.00095,0.0,0.13845]
[1780106460034,45.82,73583.57,0.02,0.00095,0.0,0.13833]
[1780106465063,45.82,73583.88,0.02,0.00095,0.0,0.1384]
[1780106470098,45.82,73591.05,0.02,0.00096,0.0,0.13998]
[1780106475132,45.82,73595.57,0.02,0.00097,0.0,0.14099]
[1780106480172,45.82,73584.68,0.02,0.00095,0.0,0.13858]
[1780106485204,45.82,73585.95,0.02,0.00095,0.0,0.13886]
[1780106490238,45.82,73588.28,0.02,0.00096,0.0,0.13937]
[1780106495272,45.82,73590.33,0.02,0.00096,0.0,0.13941]
[1780106500310,45.82,73587.16,0.02,0.00095,0.0,0.13871]
[1780106505347,45.82,73588.84,0.02,0.00096,0.0,0.13908]
[1780106510380,45.82,73590.79,0.02,0.00096,0.0,0.13951]
[1780106515415,45.82,73590.62,0.02,0.00096,0.0,0.13947]
[1780106520453,45.82,73589.08,0.02,0.00096,0.0,0.13913]
[1780106525487,45.82,73596.62,0.02,0.00097,0.0,0.14081]
[1780106530524,45.82,73597.71,0.02,0.00097,0.0,0.14105]
[1780106536565,45.82,73599.3,0.02,0.00097,0.0,0.14141]
[1780106541602,45.82,73606.14,0.02,0.00098,0.0,0.14294]
[1780106546634,45.82,73605.93,0.02,0.00098,0.0,0.1429]
[1780106551669,45.82,73604.79,0.02,0.00098,0.0,0.14222]
[1780106556709,45.82,73605.66,0.02,0.00098,0.0,0.14241]
[1780106562747,45.82,73606.15,0.02,0.00098,0.0,0.14252]
[1780106567785,45.82,73606.04,0.02,0.00098,0.0,0.1425]
[1780106572819,45.82,73603.63,0.02,0.00098,0.0,0.14196]
[1780106577853,45.82,73603.67,0.02,0.00098,0.0,0.14197]
[1780106582888,45.82,73608.68,0.02,0.00099,0.0,0.1431]
[1780106587924,45.82,73611.75,0.02,0.00099,0.0,0.14379]
[1780106592960,45.82,73612.16,0.02,0.00099,0.0,0.14389]
[1780106597994,45.82,73610.95,0.02,0.00099,0.0,0.14361]
[1780106605314,45.82,73610.92,0.02,0.00099,0.0,0.1436]
[1780106611086,45.82,73610.14,0.02,0.00099,0.0,0.143]
[1780106616120,45.82,73609.12,0.02,0.00098,0.0,0.14277]
[1780106621156,45.82,73608.15,0.02,0.00098,0.0,0.14255]
[1780106627198,45.82,73602.82,0.02,0.00097,0.0,0.14135]
[1780106632233,45.82,73600.98,0.02,0.00097,0.0,0.14094]
[1780106638275,45.82,73599.07,0.02,0.00097,0.0,0.14052]
[1780106643310,45.82,73601.73,0.02,0.00097,0.0,0.14111]
[1780106648350,45.82,73602.45,0.02,0.00097,0.0,0.14127]
[1780106653382,45.82,73601.77,0.02,0.00097,0.0,0.14112]
[1780106658416,45.82,73601.64,0.02,0.00097,0.0,0.14109]
[1780106664459,45.82,73602.42,0.02,0.00097,0.0,0.14126]
[1780106669496,45.82,73603.32,0.02,0.00097,0.0,0.14147]
[1780106674530,45.82,73603.18,0.02,0.00097,0.0,0.14101]
[1780106679564,45.82,73604.83,0.02,0.00097,0.0,0.14138]
[1780106684599,45.82,73605.0,0.02,0.00097,0.0,0.14142]
[1780106689633,45.82,73604.24,0.02,0.00097,0.0,0.14125]
[1780106694670,45.82,73604.59,0.02,0.00097,0.0,0.14133]
[1780106701718,45.82,73604.82,0.02,0.00097,0.0,0.14138]
[1780106706752,45.82,73604.01,0.02,0.00097,0.0,0.1412]
[1780106711788,45.82,73598.3,0.02,0.00096,0.0,0.13993]
[1780106717830,45.82,73596.88,0.02,0.00096,0.0,0.13961]
[1780106722866,45.82,73596.92,0.02,0.00096,0.0,0.13962]
[1780106729915,45.82,73596.28,0.02,0.00096,0.0,0.13948]
[1780106734950,45.82,73596.5,0.02,0.00096,0.0,0.13911]
[1780106743005,45.82,73597.09,0.02,0.00096,0.0,0.13924]
[1780106748043,45.82,73598.51,0.02,0.00096,0.0,0.13956]
[1780106753077,45.82,73597.89,0.02,0.00096,0.0,0.13942]
[1780106758112,45.82,73598.11,0.02,0.00096,0.0,0.13947]
[1780106763147,45.82,73599.19,0.02,0.00096,0.0,0.13971]
[1780106769190,45.82,73598.76,0.02,0.00096,0.0,0.13961]
[1780106774224,45.82,73598.85,0.02,0.00096,0.0,0.13963]
[1780106780266,45.82,73598.55,0.02,0.00096,0.0,0.13957]
[1780106786581,45.82,73599.03,0.02,0.00096,0.0,0.13967]
[1780106792352,45.82,73600.23,0.02,0.00096,0.0,0.13952]
[1780106797387,45.82,73594.62,0.02,0.00095,0.0,0.13828]
[1780106802422,45.82,73587.22,0.02,0.00094,0.0,0.13666]
[1780106807457,45.82,73587.31,0.02,0.00094,0.0,0.13668]
[1780106812493,45.82,73587.53,0.02,0.00094,0.0,0.13673]
[1780106817527,45.82,73587.93,0.02,0.00094,0.0,0.13682]
[1780106822569,45.82,73600.21,0.02,0.00096,0.0,0.13952]
[1780106827597,45.82,73598.38,0.02,0.00096,0.0,0.13911]
[1780106832632,45.82,73599.15,0.02,0.00096,0.0,0.13928]
[1780106837671,45.82,73600.25,0.02,0.00096,0.0,0.13953]
[1780106843713,45.82,73599.27,0.02,0.00096,0.0,0.13931]
[1780106848744,45.82,73597.59,0.02,0.00096,0.0,0.13894]
[1780106853778,45.82,73595.52,0.02,0.00095,0.0,0.13807]
[1780106858815,45.82,73594.93,0.02,0.00095,0.0,0.13794]
[1780106863849,45.82,73594.43,0.02,0.00095,0.0,0.13783]
[1780106868886,45.82,73595.33,0.02,0.00095,0.0,0.13803]
[1780106873921,45.82,73594.72,0.02,0.00095,0.0,0.13789]
[1780106878955,45.82,73589.19,0.02,0.00094,0.0,0.13668]
[1780106883991,45.82,73586.87,0.02,0.00094,0.0,0.13618]
[1780106889027,45.82,73585.9,0.02,0.00093,0.0,0.13597]
[1780106895070,45.82,73588.48,0.02,0.00094,0.0,0.13653]
[1780106901117,45.82,73588.51,0.02,0.00094,0.0,0.13653]
[1780106906145,45.82,73588.24,0.02,0.00094,0.0,0.13648]
[1780106911184,45.82,73588.93,0.02,0.00094,0.0,0.13622]
[1780106916217,45.82,73586.77,0.02,0.00093,0.0,0.13575]
[1780106921252,45.82,73587.46,0.02,0.00093,0.0,0.1359]
[1780106926289,45.82,73588.25,0.02,0.00094,0.0,0.13607]
[1780106931326,45.82,73588.07,0.02,0.00094,0.0,0.13603]
[1780106936362,45.82,73589.03,0.02,0.00094,0.0,0.13624]
[1780106941394,45.82,73589.41,0.02,0.00094,0.0,0.13632]
[1780106946429,45.82,73589.56,0.02,0.00094,0.0,0.13635]
[1780106951464,45.82,73589.47,0.02,0.00094,0.0,0.13633]
[1780106956499,45.82,73592.35,0.02,0.00094,0.0,0.13696]
[1780106961533,45.82,73592.33,0.02,0.00094,0.0,0.13696]
[1780106966569,45.82,73592.44,0.02,0.00094,0.0,0.13698]
[1780106971605,45.82,73592.08,0.02,0.00094,0.0,0.13649]
[1780106976640,45.82,73594.88,0.02,0.00094,0.0,0.1371]
[1780106981675,45.82,73594.77,0.02,0.00094,0.0,0.13708]
[1780106987717,45.82,73594.17,0.02,0.00094,0.0,0.13695]
[1780106992754,45.82,73593.0,0.02,0.00094,0.0,0.13669]
[1780106997787,45.82,73592.55,0.02,0.00094,0.0,0.13659]
[1780107002822,45.82,73592.6,0.02,0.00094,0.0,0.13661]
[1780107007857,45.82,73592.26,0.02,0.00094,0.0,0.13653]
[1780107012891,45.82,73592.25,0.02,0.00094,0.0,0.13653]
[1780107017931,45.82,73592.24,0.02,0.00094,0.0,0.13653]
[1780107022971,45.82,73592.16,0.02,0.00094,0.0,0.13651]
[1780107028280,45.82,73591.83,0.02,0.00094,0.0,0.13644]
[1780107034043,45.82,73591.74,0.02,0.00094,0.0,0.13601]
[1780107040086,45.82,73591.59,0.02,0.00094,0.0,0.13598]
[1780107045118,45.82,73591.95,0.02,0.00094,0.0,0.13605]
[1780107050155,45.82,73592.02,0.02,0.00094,0.0,0.13607]
[1780107055187,45.82,73592.0,0.02,0.00094,0.0,0.13607]
[1780107062238,45.82,73592.68,0.02,0.00094,0.0,0.13621]
[1780107067272,45.82,73595.62,0.02,0.00094,0.0,0.13685]
[1780107072307,45.82,73597.12,0.02,0.00094,0.0,0.13718]
[1780107077343,45.82,73596.36,0.02,0.00094,0.0,0.13701]
[1780107084391,45.82,73596.23,0.02,0.00094,0.0,0.13699]
[1780107090437,45.82,73595.67,0.02,0.00094,0.0,0.13686]
[1780107095468,45.82,73595.37,0.02,0.00094,0.0,0.13639]
[1780107100505,45.82,73595.21,0.02,0.00094,0.0,0.13635]
[1780107105539,45.82,73591.2,0.02,0.00093,0.0,0.13548]
[1780107110573,45.82,73584.78,0.02,0.00092,0.0,0.1341]
[1780107115610,45.82,73586.23,0.02,0.00092,0.0,0.13441]
[1780107120644,45.82,73590.72,0.02,0.00093,0.0,0.13538]
[1780107125679,45.82,73587.52,0.02,0.00093,0.0,0.13469]
[1780107130714,45.82,73586.61,0.02,0.00092,0.0,0.13449]
[1780107135751,45.82,73587.94,0.02,0.00093,0.0,0.13478]
[1780107140784,45.82,73588.1,0.02,0.00093,0.0,0.13482]
[1780107145820,45.82,73587.49,0.02,0.00093,0.0,0.13468]
[1780107150855,45.82,73586.96,0.02,0.00093,0.0,0.13457]
[1780107151861,45.82,73576.3,0.02,0.00091,0.0,0.1319]
[1780107156895,45.82,73572.65,0.02,0.0009,0.0,0.13113]
[1780107161931,45.82,73571.44,0.02,0.0009,0.0,0.13088]
[1780107167005,45.82,73571.91,0.02,0.0009,0.0,0.13097]
[1780107172006,45.82,73570.2,0.02,0.0009,0.0,0.13062]
[1780107177037,45.82,73570.47,0.02,0.0009,0.0,0.13067]
[1780107182071,45.82,73570.23,0.02,0.0009,0.0,0.13062]
[1780107187106,45.82,73571.97,0.02,0.0009,0.0,0.13099]
[1780107192140,45.82,73571.31,0.02,0.0009,0.0,0.13085]
[1780107197176,45.82,73571.61,0.02,0.0009,0.0,0.13091]
[1780107204225,45.82,73571.84,0.02,0.0009,0.0,0.13096]
[1780107209559,45.82,73581.67,0.02,0.00091,0.0,0.13304]
[1780107215304,45.82,73580.4,0.02,0.00091,0.0,0.13236]
[1780107220337,45.82,73582.17,0.02,0.00091,0.0,0.13274]
[1780107225374,45.82,73583.4,0.02,0.00091,0.0,0.133]
[1780107230409,45.82,73585.25,0.02,0.00092,0.0,0.1334]
[1780107235444,45.82,73580.66,0.02,0.00091,0.0,0.13242]
[1780107240482,45.82,73580.7,0.02,0.00091,0.0,0.13243]
[1780107246524,45.82,73580.64,0.02,0.00091,0.0,0.13242]
[1780107251563,45.82,73582.5,0.02,0.00091,0.0,0.13281]
[1780107257605,45.82,73582.12,0.02,0.00091,0.0,0.13273]
[1780107262637,45.82,73580.84,0.02,0.00091,0.0,0.13246]
[1780107267672,45.82,73580.86,0.02,0.00091,0.0,0.13246]
[1780107273714,45.82,73580.88,0.02,0.00091,0.0,0.13207]
[1780107278750,45.82,73578.17,0.02,0.0009,0.0,0.13149]
[1780107285798,45.82,73577.43,0.02,0.0009,0.0,0.13134]
[1780107292849,45.82,73578.37,0.02,0.0009,0.0,0.13154]
[1780107300192,45.82,73578.79,0.02,0.0009,0.0,0.13162]
[1780107305939,45.82,73578.56,0.02,0.0009,0.0,0.13158]
[1780107310973,45.82,73578.88,0.02,0.0009,0.0,0.13164]
[1780107318025,45.82,73579.16,0.02,0.0009,0.0,0.1317]
[1780107325073,45.82,73578.59,0.02,0.0009,0.0,0.13158]
[1780107330109,45.82,73580.37,0.02,0.00091,0.0,0.13196]
[1780107335144,45.82,73585.09,0.02,0.00091,0.0,0.13256]
[1780107340178,45.82,73587.33,0.02,0.00091,0.0,0.13303]
[1780107346220,45.82,73587.93,0.02,0.00092,0.0,0.13316]
[1780107351255,45.82,73586.57,0.02,0.00091,0.0,0.13287]
[1780107356289,45.82,73586.49,0.02,0.00091,0.0,0.13285]
[1780107369381,45.82,73584.4,0.02,0.00091,0.0,0.13241]
[1780107377437,45.82,73585.88,0.02,0.00091,0.0,0.13272]
[1780107382477,45.82,73585.4,0.02,0.00091,0.0,0.13262]
[1780107387512,45.82,73589.76,0.02,0.00092,0.0,0.13355]
[1780107395571,45.82,73591.69,0.02,0.00092,0.0,0.13356]
[1780107400895,45.82,73592.07,0.02,0.00092,0.0,0.13364]
[1780107406645,45.82,73591.0,0.02,0.00092,0.0,0.13341]
[1780107411680,45.82,73592.05,0.02,0.00092,0.0,0.13364]
[1780107416716,45.82,73593.09,0.02,0.00092,0.0,0.13386]
[1780107424772,45.82,73594.04,0.02,0.00092,0.0,0.13406]
[1780107429808,45.82,73594.61,0.02,0.00092,0.0,0.13418]
[1780107436857,45.82,73597.04,0.02,0.00093,0.0,0.13471]
[1780107441894,45.82,73597.49,0.02,0.00093,0.0,0.1348]
[1780107446931,45.82,73597.15,0.02,0.00093,0.0,0.13473]
[1780107448940,45.82,73578.67,0.02,0.0009,0.0,0.1308]
[1780107453977,45.82,73573.44,0.02,0.00089,0.0,0.12932]
[1780107459013,45.82,73571.44,0.02,0.00088,0.0,0.1289]
[1780107465067,45.82,73570.27,0.02,0.00088,0.0,0.12866]
[1780107470104,45.82,73570.73,0.02,0.00088,0.0,0.12875]
[1780107475137,45.82,73567.42,0.02,0.00088,0.0,0.12807]
[1780107480172,45.82,73566.03,0.02,0.00088,0.0,0.12779]
[1780107485210,45.82,73565.36,0.02,0.00088,0.0,0.12765]
[1780107490245,45.82,73565.49,0.02,0.00088,0.0,0.12768]
[1780107495286,45.82,73568.49,0.02,0.00088,0.0,0.12829]
[1780107500316,45.82,73568.83,0.02,0.00088,0.0,0.12836]
[1780107505351,45.82,73570.04,0.02,0.00088,0.0,0.12861]
[1780107510385,45.82,73573.47,0.02,0.00089,0.0,0.12932]
[1780107515420,45.82,73573.5,0.02,0.00089,0.0,0.12894]
[1780107521737,45.82,73573.12,0.02,0.00088,0.0,0.12886]
[1780107527505,45.82,73572.39,0.02,0.00088,0.0,0.12871]
[1780107532540,45.82,73572.04,0.02,0.00088,0.0,0.12863]
[1780107537575,45.82,73572.3,0.02,0.00088,0.0,0.12869]
[1780107542611,45.82,73578.23,0.02,0.00089,0.0,0.12992]
[1780107547649,45.82,73587.23,0.02,0.00091,0.0,0.13181]
[1780107553691,45.82,73587.13,0.02,0.00091,0.0,0.13179]
[1780107558725,45.82,73584.01,0.02,0.0009,0.0,0.13113]
[1780107563761,45.82,73583.05,0.02,0.0009,0.0,0.13093]
[1780107568799,45.82,73585.43,0.02,0.0009,0.0,0.13143]
[1780107573832,45.82,73585.32,0.02,0.0009,0.0,0.13101]
[1780107578869,45.82,73584.65,0.02,0.0009,0.0,0.13087]
[1780107583903,45.82,73585.0,0.02,0.0009,0.0,0.13094]
[1780107589953,45.82,73577.52,0.02,0.00089,0.0,0.12938]
[1780107594983,45.82,73574.44,0.02,0.00088,0.0,0.12874]
[1780107600044,45.82,73571.61,0.02,0.00088,0.0,0.12815]
[1780107605056,45.82,73567.96,0.02,0.00087,0.0,0.1274]
[1780107610090,45.82,73567.38,0.02,0.00087,0.0,0.12728]
[1780107615127,45.82,73567.53,0.02,0.00087,0.0,0.12731]
[1780107622464,45.82,73566.18,0.02,0.00087,0.0,0.12704]
[1780107628224,45.82,73564.07,0.02,0.00087,0.0,0.12661]
[1780107633259,45.82,73562.74,0.02,0.00086,0.0,0.12595]
[1780107640308,45.82,73559.65,0.02,0.00086,0.0,0.12532]
[1780107645348,45.82,73556.49,0.02,0.00085,0.0,0.12469]
[1780107650383,45.82,73555.85,0.02,0.00085,0.0,0.12456]
[1780107655418,45.82,73556.53,0.02,0.00085,0.0,0.1247]
[1780107660455,45.82,73556.99,0.02,0.00086,0.0,0.12479]
[1780107668526,45.82,73557.15,0.02,0.00086,0.0,0.12482]
[1780107673548,45.82,73557.66,0.02,0.00086,0.0,0.12492]
[1780107678586,45.82,73558.09,0.02,0.00086,0.0,0.12501]
[1780107683618,45.82,73548.82,0.02,0.00084,0.0,0.12315]
[1780107688649,45.82,73549.01,0.02,0.00084,0.0,0.12319]
[1780107693687,45.82,73547.45,0.02,0.00084,0.0,0.1225]
[1780107699729,45.82,73546.86,0.02,0.00084,0.0,0.12239]
[1780107704768,45.82,73546.0,0.02,0.00084,0.0,0.12222]
[1780107709806,45.82,73544.25,0.02,0.00083,0.0,0.12187]
[1780107714838,45.82,73556.64,0.02,0.00085,0.0,0.12434]
[1780107719881,45.82,73556.62,0.02,0.00085,0.0,0.12433]
[1780107725917,45.82,73556.26,0.02,0.00085,0.0,0.12426]
[1780107729945,45.82,73555.74,0.02,0.00085,0.0,0.12415]
[1780107733255,45.82,73554.95,0.02,0.00085,0.0,0.124]
[1780107739009,45.82,73554.77,0.02,0.00085,0.0,0.12396]
[1780107744048,45.82,73554.55,0.02,0.00085,0.0,0.12392]
[1780107749083,45.82,73554.0,0.02,0.00085,0.0,0.12381]
[1780107754119,45.82,73553.86,0.02,0.00085,0.0,0.1234]
[1780107759154,45.82,73550.37,0.02,0.00084,0.0,0.1227]
[1780107764187,45.82,73538.94,0.02,0.00082,0.0,0.12046]
[1780107769223,45.82,73541.94,0.02,0.00083,0.0,0.12104]
[1780107774256,45.82,73540.97,0.02,0.00083,0.0,0.12085]
[1780107779299,45.82,73539.1,0.02,0.00082,0.0,0.12049]
[1780107784337,45.82,73538.04,0.02,0.00082,0.0,0.12028]
[1780107789370,45.82,73535.86,0.02,0.00082,0.0,0.11986]
[1780107794406,45.82,73532.6,0.02,0.00081,0.0,0.11922]
[1780107799443,45.82,73527.51,0.02,0.00081,0.0,0.11824]
[1780107804475,45.82,73527.56,0.02,0.00081,0.0,0.11825]
[1780107809510,45.82,73527.33,0.02,0.00081,0.0,0.11821]
[1780107815552,45.82,73527.14,0.02,0.0008,0.0,0.11781]
[1780107820587,45.82,73522.86,0.02,0.0008,0.0,0.11699]
[1780107825628,45.82,73522.7,0.02,0.0008,0.0,0.11696]
[1780107830660,45.82,73520.26,0.02,0.00079,0.0,0.1165]
[1780107836701,45.82,73522.34,0.02,0.0008,0.0,0.11689]
[1780107841737,45.82,73522.8,0.02,0.0008,0.0,0.11698]
[1780107846772,45.82,73525.33,0.02,0.0008,0.0,0.11746]
[1780107851807,45.82,73525.57,0.02,0.0008,0.0,0.11751]
[1780107856842,45.82,73525.49,0.02,0.0008,0.0,0.11749]
[1780107861876,45.82,73523.8,0.02,0.0008,0.0,0.11717]
[1780107866912,45.82,73524.89,0.02,0.0008,0.0,0.11738]
[1780107872954,45.82,73524.88,0.02,0.0008,0.0,0.11701]
[1780107878007,45.82,73521.55,0.02,0.00079,0.0,0.11638]
[1780107884317,45.82,73519.55,0.02,0.00079,0.0,0.116]
[1780107890094,45.82,73520.06,0.02,0.00079,0.0,0.1161]
[1780107895129,45.82,73520.31,0.02,0.00079,0.0,0.11614]
[1780107900164,45.82,73521.96,0.02,0.00079,0.0,0.11646]
[1780107905200,45.82,73520.74,0.02,0.00079,0.0,0.11622]
[1780107910235,45.82,73519.63,0.02,0.00079,0.0,0.11601]
[1780107915270,45.82,73518.57,0.02,0.00079,0.0,0.11581]
[1780107920306,45.82,73516.06,0.02,0.00079,0.0,0.11534]
[1780107925339,45.82,73515.91,0.02,0.00079,0.0,0.11531]
[1780107934669,45.82,73515.12,0.02,0.00078,0.0,0.11481]
[1780107940445,45.82,73515.45,0.02,0.00078,0.0,0.11487]
[1780107945480,45.82,73516.42,0.02,0.00078,0.0,0.11505]
[1780107951522,45.82,73517.05,0.02,0.00079,0.0,0.11517]
[1780107956557,45.82,73517.52,0.02,0.00079,0.0,0.11526]
[1780107961594,45.82,73519.49,0.02,0.00079,0.0,0.11563]
[1780107966628,45.82,73520.18,0.02,0.00079,0.0,0.11576]
[1780107971661,45.82,73522.69,0.02,0.00079,0.0,0.11623]
[1780107978711,45.82,73523.06,0.02,0.00079,0.0,0.1163]
[1780107985760,45.82,73522.32,0.02,0.00079,0.0,0.11616]
[1780107990795,45.82,73521.25,0.02,0.00079,0.0,0.11596]
[1780107995830,45.82,73521.43,0.02,0.00079,0.0,0.11563]
[1780108000865,45.82,73521.16,0.02,0.00079,0.0,0.11558]
[1780108005900,45.82,73519.81,0.02,0.00079,0.0,0.11533]
[1780108010936,45.82,73520.99,0.02,0.00079,0.0,0.11555]
[1780108015969,45.82,73521.19,0.02,0.00079,0.0,0.11559]
[1780108021005,45.82,73521.55,0.02,0.00079,0.0,0.11565]
[1780108026042,45.82,73515.53,0.02,0.00078,0.0,0.11453]
[1780108033092,45.82,73515.14,0.02,0.00078,0.0,0.11445]
[1780108038130,45.82,73516.06,0.02,0.00078,0.0,0.11462]
[1780108043161,45.82,73519.49,0.02,0.00079,0.0,0.11527]
[1780108048198,45.82,73518.11,0.02,0.00078,0.0,0.11501]
[1780108053231,45.82,73520.57,0.02,0.00079,0.0,0.11511]
[1780108058266,45.82,73520.9,0.02,0.00079,0.0,0.11517]
[1780108063302,45.82,73523.89,0.02,0.00079,0.0,0.11573]
[1780108069345,45.82,73524.24,0.02,0.00079,0.0,0.1158]
[1780108075654,45.82,73524.11,0.02,0.00079,0.0,0.11578]
[1780108081430,45.82,73523.89,0.02,0.00079,0.0,0.11573]
[1780108086463,45.82,73524.23,0.02,0.00079,0.0,0.1158]
[1780108093512,45.82,73524.66,0.02,0.00079,0.0,0.11588]
[1780108098548,45.82,73524.54,0.02,0.00079,0.0,0.11586]
[1780108104590,45.82,73532.7,0.02,0.0008,0.0,0.11741]
[1780108109624,45.82,73532.35,0.02,0.0008,0.0,0.11734]
[1780108114659,45.82,73531.8,0.02,0.0008,0.0,0.11687]
[1780108120702,45.82,73531.74,0.02,0.0008,0.0,0.11686]
[1780108126005,45.82,73530.73,0.02,0.0008,0.0,0.11667]
[1780108132785,45.82,73530.34,0.02,0.0008,0.0,0.11659]
[1780108138827,45.82,73527.21,0.02,0.00079,0.0,0.116]
[1780108143862,45.82,73527.33,0.02,0.00079,0.0,0.11602]
[1780108148898,45.82,73527.19,0.02,0.00079,0.0,0.11599]
[1780108153931,45.82,73527.4,0.02,0.00079,0.0,0.11603]
[1780108158966,45.82,73527.53,0.02,0.00079,0.0,0.11606]
[1780108164002,45.82,73528.25,0.02,0.00079,0.0,0.1162]
[1780108171052,45.82,73527.53,0.02,0.00079,0.0,0.1157]
[1780108176356,45.82,73527.47,0.02,0.00079,0.0,0.11569]
[1780108182128,45.82,73527.39,0.02,0.00079,0.0,0.11567]
[1780108189176,45.82,73528.62,0.02,0.00079,0.0,0.1159]
[1780108194214,45.82,73530.51,0.02,0.00079,0.0,0.11626]
[1780108199247,45.82,73530.51,0.02,0.00079,0.0,0.11626]
[1780108204281,45.82,73530.67,0.02,0.00079,0.0,0.11629]
[1780108210324,45.82,73530.68,0.02,0.00079,0.0,0.11629]
[1780108215359,45.82,73530.8,0.02,0.00079,0.0,0.11631]
[1780108220396,45.82,73531.08,0.02,0.0008,0.0,0.11637]
[1780108226710,45.82,73531.39,0.02,0.0008,0.0,0.11643]
[1780108229457,45.82,73544.82,0.02,0.00081,0.0,0.119]
[1780108234492,45.82,73547.26,0.02,0.00082,0.0,0.1191]
[1780108239527,45.82,73554.62,0.02,0.00083,0.0,0.12053]
[1780108244565,45.82,73557.03,0.02,0.00083,0.0,0.121]
[1780108249598,45.82,73561.94,0.02,0.00084,0.0,0.12197]
[1780108254632,45.82,73563.64,0.02,0.00084,0.0,0.12231]
[1780108266990,45.82,73559.87,0.02,0.00083,0.0,0.12156]
[1780108273765,45.82,73560.38,0.02,0.00083,0.0,0.12166]
[1780108278800,45.82,73562.96,0.02,0.00084,0.0,0.12217]
[1780108283835,45.82,73563.05,0.02,0.00084,0.0,0.12219]
[1780108288870,45.82,73562.8,0.02,0.00084,0.0,0.12214]
[1780108297200,45.82,73562.77,0.02,0.00084,0.0,0.12176]
[1780108302969,45.82,73562.52,0.02,0.00083,0.0,0.12171]
[1780108310019,45.82,73562.39,0.02,0.00083,0.0,0.12168]
[1780108315053,45.82,73562.85,0.02,0.00084,0.0,0.12177]
[1780108320089,45.82,73564.01,0.02,0.00084,0.0,0.122]
[1780108325125,45.82,73565.86,0.02,0.00084,0.0,0.12237]
[1780108330159,45.82,73565.29,0.02,0.00084,0.0,0.12226]
[1780108335193,45.82,73565.37,0.02,0.00084,0.0,0.12227]
[1780108340229,45.82,73567.28,0.02,0.00084,0.0,0.12265]
[1780108345270,45.82,73567.89,0.02,0.00084,0.0,0.12277]
[1780108351307,45.82,73567.57,0.02,0.00084,0.0,0.12233]
[1780108356344,45.82,73567.22,0.02,0.00084,0.0,0.12226]
[1780108361378,45.82,73567.12,0.02,0.00084,0.0,0.12224]
[1780108366413,45.82,73566.87,0.02,0.00084,0.0,0.12219]
[1780108371449,45.82,73568.08,0.02,0.00084,0.0,0.12243]
[1780108377763,45.82,73568.7,0.02,0.00084,0.0,0.12255]
[1780108383535,45.82,73569.65,0.02,0.00084,0.0,0.12274]
[1780108388570,45.82,73569.68,0.02,0.00084,0.0,0.12275]
[1780108393605,45.82,73570.49,0.02,0.00084,0.0,0.12291]
[1780108398640,45.82,73570.26,0.02,0.00084,0.0,0.12286]
[1780108403675,45.82,73575.85,0.02,0.00085,0.0,0.12398]
[1780108408713,45.82,73579.48,0.02,0.00086,0.0,0.12471]
[1780108413745,45.82,73581.23,0.02,0.00086,0.0,0.12468]
[1780108418781,45.82,73582.78,0.02,0.00086,0.0,0.12499]
[1780108423817,45.82,73592.71,0.02,0.00087,0.0,0.12701]
[1780108428114,45.82,73608.71,0.02,0.0009,0.0,0.13033]
[1780108433888,45.82,73612.91,0.02,0.00091,0.0,0.13122]
[1780108438922,45.82,73613.65,0.02,0.00091,0.0,0.13137]
[1780108441943,45.82,73600.99,0.02,0.00089,0.0,0.12872]
[1780108446978,45.82,73602.71,0.02,0.00089,0.0,0.12908]
[1780108452013,45.82,73603.7,0.02,0.00089,0.0,0.12929]
[1780108457050,45.82,73604.1,0.02,0.00089,0.0,0.12937]
[1780108463091,45.82,73612.88,0.02,0.00091,0.0,0.13121]
[1780108468396,45.82,73611.42,0.02,0.0009,0.0,0.1309]
[1780108474167,45.82,73609.95,0.02,0.0009,0.0,0.13019]
[1780108479203,45.82,73609.56,0.02,0.0009,0.0,0.13011]
[1780108484238,45.82,73609.81,0.02,0.0009,0.0,0.13016]
[1780108489273,45.82,73609.24,0.02,0.0009,0.0,0.13005]
[1780108494308,45.82,73608.92,0.02,0.0009,0.0,0.12998]
[1780108500351,45.82,73608.2,0.02,0.0009,0.0,0.12983]
[1780108505385,45.82,73607.94,0.02,0.0009,0.0,0.12977]
[1780108510420,45.82,73607.39,0.02,0.00089,0.0,0.12966]
[1780108517469,45.82,73607.2,0.02,0.00089,0.0,0.12962]
[1780108522504,45.82,73607.51,0.02,0.00089,0.0,0.12968]
[1780108527539,45.82,73607.63,0.02,0.00089,0.0,0.12971]
[1780108532576,45.82,73605.53,0.02,0.00089,0.0,0.12887]
[1780108537610,45.82,73609.54,0.02,0.0009,0.0,0.12971]
[1780108542646,45.82,73609.68,0.02,0.0009,0.0,0.12974]
[1780108547681,45.82,73609.97,0.02,0.0009,0.0,0.1298]
[1780108552716,45.82,73609.86,0.02,0.0009,0.0,0.12978]
[1780108557753,45.82,73610.03,0.02,0.0009,0.0,0.12981]
[1780108562791,45.82,73599.93,0.02,0.00088,0.0,0.12771]
[1780108567826,45.82,73600.81,0.02,0.00088,0.0,0.1279]
[1780108573868,45.82,73601.47,0.02,0.00088,0.0,0.12803]
[1780108579180,45.82,73603.5,0.02,0.00089,0.0,0.12845]
[1780108584947,45.82,73604.31,0.02,0.00089,0.0,0.12862]
[1780108589983,45.82,73605.12,0.02,0.00089,0.0,0.12879]
[1780108595020,45.82,73604.93,0.02,0.00089,0.0,0.12835]
[1780108601059,45.82,73605.12,0.02,0.00089,0.0,0.12839]
[1780108606094,45.82,73605.32,0.02,0.00089,0.0,0.12843]
[1780108611129,45.82,73605.89,0.02,0.00089,0.0,0.12855]
[1780108616164,45.82,73605.84,0.02,0.00089,0.0,0.12854]
[1780108621199,45.82,73603.81,0.02,0.00088,0.0,0.12812]
[1780108626237,45.82,73603.96,0.02,0.00088,0.0,0.12815]
[1780108632276,45.82,73604.85,0.02,0.00089,0.0,0.12834]
[1780108638319,45.82,73605.38,0.02,0.00089,0.0,0.12845]
[1780108643354,45.82,73608.97,0.02,0.00089,0.0,0.12919]
[1780108648388,45.82,73609.5,0.02,0.00089,0.0,0.1293]
[1780108653424,45.82,73609.11,0.02,0.00089,0.0,0.12882]
[1780108658459,45.82,73608.33,0.02,0.00089,0.0,0.12866]
[1780108663509,45.82,73617.28,0.02,0.0009,0.0,0.13053]
[1780108668544,45.82,73615.83,0.02,0.0009,0.0,0.13023]
[1780108675595,45.82,73612.81,0.02,0.00089,0.0,0.1296]
[1780108681635,45.82,73611.61,0.02,0.00089,0.0,0.12935]
[1780108686671,45.82,73611.76,0.02,0.00089,0.0,0.12938]
[1780108691704,45.82,73611.48,0.02,0.00089,0.0,0.12932]
[1780108696741,45.82,73610.7,0.02,0.00089,0.0,0.12916]
[1780108702782,45.82,73610.99,0.02,0.00089,0.0,0.12922]
[1780108707817,45.82,73611.21,0.02,0.00089,0.0,0.12926]
[1780108712853,45.82,73612.25,0.02,0.00089,0.0,0.12908]
[1780108717888,45.82,73612.1,0.02,0.00089,0.0,0.12905]
[1780108722922,45.82,73609.41,0.02,0.00089,0.0,0.12849]
[1780108730242,45.82,73611.21,0.02,0.00089,0.0,0.12886]
[1780108736016,45.82,73611.73,0.02,0.00089,0.0,0.12897]
[1780108741051,45.82,73612.79,0.02,0.00089,0.0,0.12919]
[1780108746089,45.82,73616.62,0.02,0.0009,0.0,0.12999]
[1780108751125,45.82,73616.48,0.02,0.0009,0.0,0.12997]
[1780108756157,45.82,73622.15,0.02,0.00091,0.0,0.13116]
[1780108761193,45.82,73621.96,0.02,0.00091,0.0,0.13112]
[1780108766226,45.82,73620.26,0.02,0.0009,0.0,0.13076]
[1780108771262,45.82,73623.04,0.02,0.00091,0.0,0.13094]
[1780108776297,45.82,73623.02,0.02,0.00091,0.0,0.13094]
[1780108782339,45.82,73623.13,0.02,0.00091,0.0,0.13096]
[1780108787374,45.82,73622.23,0.02,0.0009,0.0,0.13077]
[1780108792410,45.82,73621.81,0.02,0.0009,0.0,0.13068]
[1780108797450,45.82,73607.31,0.02,0.00088,0.0,0.12766]
[1780108802481,45.82,73604.75,0.02,0.00088,0.0,0.12713]
[1780108807514,45.82,73605.26,0.02,0.00088,0.0,0.12724]
[1780108812549,45.82,73604.37,0.02,0.00088,0.0,0.12706]
[1780108817585,45.82,73604.53,0.02,0.00088,0.0,0.12709]
[1780108822620,45.82,73608.57,0.02,0.00088,0.0,0.12792]
[1780108828662,45.82,73608.67,0.02,0.00088,0.0,0.12794]
[1780108833698,45.82,73609.13,0.02,0.00088,0.0,0.12764]
[1780108839738,45.82,73608.93,0.02,0.00088,0.0,0.1276]
[1780108844774,45.82,73608.85,0.02,0.00088,0.0,0.12758]
[1780108849812,45.82,73608.41,0.02,0.00088,0.0,0.12749]
[1780108854844,45.82,73600.86,0.02,0.00087,0.0,0.12595]
[1780108859879,45.82,73601.34,0.02,0.00087,0.0,0.12604]
[1780108864919,45.82,73596.56,0.02,0.00086,0.0,0.12507]
[1780108869954,45.82,73596.97,0.02,0.00086,0.0,0.12516]
[1780108875996,45.82,73597.06,0.02,0.00086,0.0,0.12517]
[1780108881297,45.82,73595.29,0.02,0.00086,0.0,0.12482]
[1780108887076,45.82,73596.01,0.02,0.00086,0.0,0.12496]
[1780108892111,45.82,73594.02,0.02,0.00086,0.0,0.12417]
[1780108898153,45.82,73594.3,0.02,0.00086,0.0,0.12423]
[1780108904194,45.82,73597.65,0.02,0.00086,0.0,0.12491]
[1780108909229,45.82,73598.8,0.02,0.00086,0.0,0.12514]
[1780108914266,45.82,73598.83,0.02,0.00086,0.0,0.12514]
[1780108919303,45.82,73606.22,0.02,0.00087,0.0,0.12665]
[1780108924337,45.82,73616.69,0.02,0.00089,0.0,0.12881]
[1780108929373,45.82,73620.17,0.02,0.0009,0.0,0.12954]
[1780108934408,45.82,73625.53,0.02,0.0009,0.0,0.13066]
[1780108941719,45.82,73625.87,0.02,0.0009,0.0,0.13074]
[1780108947498,45.82,73625.88,0.02,0.0009,0.0,0.13074]
[1780108953542,45.82,73625.71,0.02,0.0009,0.0,0.1303]
[1780108958576,45.82,73626.17,0.02,0.0009,0.0,0.1304]
[1780108963613,45.82,73626.62,0.02,0.0009,0.0,0.13049]
[1780108968649,45.82,73625.99,0.02,0.0009,0.0,0.13036]
[1780108973684,45.82,73625.93,0.02,0.0009,0.0,0.13035]
[1780108978719,45.82,73625.61,0.02,0.0009,0.0,0.13028]
[1780108983754,45.82,73626.07,0.02,0.0009,0.0,0.13038]
[1780108988788,45.82,73626.32,0.02,0.0009,0.0,0.13043]
[1780108993824,45.82,73625.41,0.02,0.0009,0.0,0.13024]
[1780108998860,45.82,73625.12,0.02,0.0009,0.0,0.13018]
[1780109003893,45.82,73624.27,0.02,0.0009,0.0,0.13]
[1780109009935,45.82,73626.15,0.02,0.0009,0.0,0.13039]
[1780109014970,45.82,73629.56,0.02,0.0009,0.0,0.13071]
[1780109020017,45.82,73627.23,0.02,0.0009,0.0,0.13022]
[1780109025050,45.82,73624.48,0.02,0.0009,0.0,0.12964]
[1780109033107,45.82,73624.24,0.02,0.0009,0.0,0.12959]
[1780109039148,45.82,73626.6,0.02,0.0009,0.0,0.13009]
[1780109044182,45.82,73626.6,0.02,0.0009,0.0,0.13009]
[1780109049219,45.82,73626.72,0.02,0.0009,0.0,0.13011]
[1780109054253,45.82,73625.34,0.02,0.0009,0.0,0.12982]
[1780109061303,45.82,73625.83,0.02,0.0009,0.0,0.12992]
[1780109066337,45.82,73626.09,0.02,0.0009,0.0,0.12998]
[1780109072656,45.82,73626.2,0.02,0.0009,0.0,0.1296]
[1780109078423,45.82,73626.48,0.02,0.0009,0.0,0.12966]
[1780109083455,45.82,73626.96,0.02,0.0009,0.0,0.12976]
[1780109088493,45.82,73625.68,0.02,0.0009,0.0,0.12949]
[1780109091515,45.82,73612.53,0.02,0.00088,0.0,0.12677]
[1780109096561,45.82,73613.51,0.02,0.00088,0.0,0.12697]
[1780109101586,45.82,73614.39,0.02,0.00088,0.0,0.12715]
[1780109106621,45.82,73618.02,0.02,0.00088,0.0,0.1279]
[1780109112956,45.82,73619.0,0.02,0.00089,0.0,0.1281]
[1780109118708,45.82,73619.0,0.02,0.00089,0.0,0.1281]
[1780109123740,45.82,73614.7,0.02,0.00088,0.0,0.12721]
[1780109129782,45.82,73614.17,0.02,0.00088,0.0,0.12711]
[1780109134817,45.82,73613.97,0.02,0.00088,0.0,0.12667]
[1780109140860,45.82,73614.23,0.02,0.00088,0.0,0.12672]
[1780109145894,45.82,73614.6,0.02,0.00088,0.0,0.1268]
[1780109150929,45.82,73614.1,0.02,0.00088,0.0,0.1267]
[1780109155964,45.82,73613.36,0.02,0.00087,0.0,0.12655]
[1780109163015,45.82,73612.17,0.02,0.00087,0.0,0.1263]
[1780109169056,45.82,73611.93,0.02,0.00087,0.0,0.12625]
[1780109174090,45.82,73610.95,0.02,0.00087,0.0,0.12605]
[1780109179125,45.82,73614.52,0.02,0.00088,0.0,0.12678]
[1780109193222,45.82,73613.79,0.02,0.00087,0.0,0.12624]
[1780109198260,45.82,73610.87,0.02,0.00087,0.0,0.12565]
[1780109203293,45.82,73610.55,0.02,0.00087,0.0,0.12558]
[1780109208328,45.82,73612.19,0.02,0.00087,0.0,0.12591]
[1780109213658,45.82,73611.82,0.02,0.00087,0.0,0.12584]
[1780109221420,45.82,73612.17,0.02,0.00087,0.0,0.12591]
[1780109227461,45.82,73612.47,0.02,0.00087,0.0,0.12597]
[1780109233798,45.82,73612.73,0.02,0.00087,0.0,0.12603]
[1780109239547,45.82,73615.69,0.02,0.00088,0.0,0.12663]
[1780109244582,45.82,73615.07,0.02,0.00087,0.0,0.1265]
[1780109250623,45.82,73614.32,0.02,0.00087,0.0,0.12635]
[1780109257673,45.82,73615.28,0.02,0.00087,0.0,0.12615]
[1780109264012,45.82,73615.39,0.02,0.00087,0.0,0.12618]
[1780109269757,45.82,73619.42,0.02,0.00088,0.0,0.127]
[1780109274792,45.82,73620.72,0.02,0.00088,0.0,0.12727]
[1780109282848,45.82,73621.57,0.02,0.00088,0.0,0.12745]
[1780109287885,45.82,73626.52,0.02,0.00089,0.0,0.12847]
[1780109292918,45.82,73626.63,0.02,0.00089,0.0,0.1285]
[1780109297953,45.82,73624.17,0.02,0.00089,0.0,0.12798]
[1780109302988,45.82,73621.9,0.02,0.00088,0.0,0.12752]
[1780109310039,45.82,73621.76,0.02,0.00088,0.0,0.12749]
[1780109315074,45.82,73622.11,0.02,0.00088,0.0,0.12716]
[1780109320110,45.82,73624.46,0.02,0.00088,0.0,0.12765]
[1780109325144,45.82,73626.95,0.02,0.00089,0.0,0.12816]
[1780109330180,45.82,73626.56,0.02,0.00089,0.0,0.12808]
[1780109337230,45.82,73625.35,0.02,0.00088,0.0,0.12783]
[1780109342265,45.82,73623.92,0.02,0.00088,0.0,0.12754]
[1780109347299,45.82,73621.86,0.02,0.00088,0.0,0.12711]
[1780109352335,45.82,73622.08,0.02,0.00088,0.0,0.12716]
[1780109361398,45.82,73622.63,0.02,0.00088,0.0,0.12727]
[1780109367440,45.82,73622.48,0.02,0.00088,0.0,0.12724]
[1780109373481,45.82,73622.03,0.02,0.00088,0.0,0.12675]
[1780109378517,45.82,73621.87,0.02,0.00088,0.0,0.12672]
[1780109383552,45.82,73621.88,0.02,0.00088,0.0,0.12672]
[1780109388587,45.82,73614.64,0.02,0.00087,0.0,0.12524]
[1780109393623,45.82,73611.14,0.02,0.00086,0.0,0.12453]
[1780109398656,45.82,73603.0,0.02,0.00085,0.0,0.1229]
[1780109403692,45.82,73597.41,0.02,0.00084,0.0,0.12178]
[1780109409736,45.82,73601.04,0.02,0.00085,0.0,0.1225]
[1780109412755,45.82,73615.15,0.02,0.00087,0.0,0.12535]
[1780109417796,45.82,73614.89,0.02,0.00087,0.0,0.12529]
[1780109422829,45.82,73615.27,0.02,0.00087,0.0,0.12537]
[1780109427862,45.82,73611.06,0.02,0.00086,0.0,0.12452]
[1780109432897,45.82,73611.84,0.02,0.00086,0.0,0.12429]
[1780109437932,45.82,73611.33,0.02,0.00086,0.0,0.12418]
[1780109442972,45.82,73612.44,0.02,0.00086,0.0,0.12441]
[1780109448005,45.82,73614.22,0.02,0.00086,0.0,0.12477]
[1780109453040,45.82,73614.99,0.02,0.00086,0.0,0.12492]
[1780109458077,45.82,73623.92,0.02,0.00088,0.0,0.12675]
[1780109464119,45.82,73625.57,0.02,0.00088,0.0,0.12709]
[1780109470162,45.82,73625.34,0.02,0.00088,0.0,0.12704]
[1780109475505,45.82,73626.41,0.02,0.00088,0.0,0.12726]
[1780109481238,45.82,73626.38,0.02,0.00088,0.0,0.12725]
[1780109486272,45.82,73626.64,0.02,0.00088,0.0,0.12731]
[1780109492315,45.82,73628.53,0.02,0.00088,0.0,0.1273]
[1780109497350,45.82,73631.76,0.02,0.00089,0.0,0.12797]
[1780109505406,45.82,73632.52,0.02,0.00089,0.0,0.12813]
[1780109511448,45.82,73633.63,0.02,0.00089,0.0,0.12836]
[1780109518497,45.82,73633.73,0.02,0.00089,0.0,0.12838]
[1780109523533,45.82,73633.01,0.02,0.00089,0.0,0.12823]
[1780109528567,45.82,73632.73,0.02,0.00089,0.0,0.12817]
[1780109533602,45.82,73631.93,0.02,0.00089,0.0,0.12801]
[1780109538645,45.82,73631.45,0.02,0.00089,0.0,0.12791]
[1780109543672,45.82,73625.29,0.02,0.00088,0.0,0.12663]
[1780109548707,45.82,73627.53,0.02,0.00088,0.0,0.1271]
[1780109556085,45.82,73628.09,0.02,0.00088,0.0,0.12682]
[1780109562804,45.82,73628.09,0.02,0.00088,0.0,0.12682]
[1780109570861,45.82,73628.47,0.02,0.00088,0.0,0.12689]
[1780109576225,45.82,73628.64,0.02,0.00088,0.0,0.12693]
[1780109582946,45.82,73629.5,0.02,0.00088,0.0,0.12711]
[1780109587984,45.82,73630.19,0.02,0.00088,0.0,0.12725]
[1780109593017,45.82,73638.17,0.02,0.00089,0.0,0.1289]
[1780109598055,45.82,73642.68,0.02,0.0009,0.0,0.12985]
[1780109603090,45.82,73646.46,0.02,0.00091,0.0,0.13065]
[1780109608125,45.82,73647.48,0.02,0.00091,0.0,0.13086]
[1780109613159,45.82,73650.16,0.02,0.00091,0.0,0.13102]
[1780109618196,45.82,73653.65,0.02,0.00092,0.0,0.13176]
[1780109623232,45.82,73654.81,0.02,0.00092,0.0,0.13201]
[1780109628268,45.82,73654.17,0.02,0.00092,0.0,0.13188]
[1780109633301,45.82,73654.14,0.02,0.00092,0.0,0.13187]
[1780109641358,45.82,73654.5,0.02,0.00092,0.0,0.13195]
[1780109646717,45.82,73654.33,0.02,0.00092,0.0,0.13191]
[1780109653442,45.82,73654.24,0.02,0.00092,0.0,0.13189]
[1780109658476,45.82,73653.95,0.02,0.00092,0.0,0.13183]
[1780109663512,45.82,73657.21,0.02,0.00092,0.0,0.13252]
[1780109668553,45.82,73667.49,0.02,0.00094,0.0,0.13474]
[1780109673591,45.82,73671.15,0.02,0.00094,0.0,0.13512]
[1780109678624,45.82,73672.13,0.02,0.00094,0.0,0.13533]
[1780109683659,45.82,73671.61,0.02,0.00094,0.0,0.13522]
[1780109688696,45.82,73669.48,0.02,0.00094,0.0,0.13476]
[1780109693736,45.82,73671.8,0.02,0.00094,0.0,0.13526]
[1780109698765,45.82,73674.06,0.02,0.00095,0.0,0.13576]
[1780109703801,45.82,73674.74,0.02,0.00095,0.0,0.13591]
[1780109709843,45.82,73675.59,0.02,0.00095,0.0,0.13609]
[1780109717209,45.82,73675.51,0.02,0.00095,0.0,0.13607]
[1780109722935,45.82,73675.7,0.02,0.00095,0.0,0.13612]
[1780109727969,45.82,73667.79,0.02,0.00094,0.0,0.13439]
[1780109733004,45.82,73666.4,0.02,0.00093,0.0,0.13368]
[1780109739046,45.82,73663.42,0.02,0.00093,0.0,0.13304]
[1780109744081,45.82,73659.35,0.02,0.00092,0.0,0.13216]
[1780109749129,45.82,73659.11,0.02,0.00092,0.0,0.13211]
[1780109754153,45.82,73659.59,0.02,0.00092,0.0,0.13222]
[1780109759191,45.82,73658.84,0.02,0.00092,0.0,0.13206]
[1780109764226,45.82,73664.8,0.02,0.00093,0.0,0.13333]
[1780109769263,45.82,73664.17,0.02,0.00093,0.0,0.1332]
[1780109774296,45.82,73664.37,0.02,0.00093,0.0,0.13324]
[1780109779335,45.82,73666.36,0.02,0.00093,0.0,0.13367]
[1780109784367,45.82,73669.58,0.02,0.00094,0.0,0.13436]
[1780109789400,45.82,73670.25,0.02,0.00094,0.0,0.13451]
[1780109794436,45.82,73673.65,0.02,0.00094,0.0,0.13483]
[1780109800478,45.82,73673.48,0.02,0.00094,0.0,0.1348]
[1780109806520,45.82,73671.22,0.02,0.00094,0.0,0.13431]
[1780109811557,45.82,73671.56,0.02,0.00094,0.0,0.13438]
[1780109817911,45.82,73671.98,0.02,0.00094,0.0,0.13447]
[1780109823639,45.82,73671.98,0.02,0.00094,0.0,0.13447]
[1780109828674,45.82,73673.7,0.02,0.00094,0.0,0.13484]
[1780109834716,45.82,73676.57,0.02,0.00094,0.0,0.13547]
[1780109839751,45.82,73676.48,0.02,0.00094,0.0,0.13545]
[1780109844786,45.82,73676.21,0.02,0.00094,0.0,0.13539]
[1780109849823,45.82,73675.92,0.02,0.00094,0.0,0.13533]
[1780109856871,45.82,73675.32,0.02,0.00094,0.0,0.13478]
[1780109865932,45.82,73675.45,0.02,0.00094,0.0,0.13481]
[1780109872985,45.82,73675.35,0.02,0.00094,0.0,0.13479]
[1780109879023,45.82,73674.66,0.02,0.00094,0.0,0.13464]
[1780109884058,45.82,73674.9,0.02,0.00094,0.0,0.13469]
[1780109889094,45.82,73678.88,0.02,0.00094,0.0,0.13556]
[1780109894133,45.82,73680.74,0.02,0.00095,0.0,0.13596]
[1780109899166,45.82,73681.16,0.02,0.00095,0.0,0.13606]
[1780109904201,45.82,73681.32,0.02,0.00095,0.0,0.13609]
[1780109909236,45.82,73679.99,0.02,0.00095,0.0,0.1358]
[1780109911250,45.82,73668.98,0.02,0.00093,0.0,0.133]
[1780109916284,45.82,73669.7,0.02,0.00093,0.0,0.13315]
[1780109921321,45.82,73671.56,0.02,0.00093,0.0,0.13355]
[1780109926357,45.82,73672.31,0.02,0.00093,0.0,0.13371]
[1780109931390,45.82,73667.38,0.02,0.00092,0.0,0.13265]
[1780109936425,45.82,73662.88,0.02,0.00092,0.0,0.13169]
[1780109941461,45.82,73662.23,0.02,0.00091,0.0,0.13155]
[1780109948825,45.82,73658.67,0.02,0.00091,0.0,0.1308]
[1780109954551,45.82,73657.1,0.02,0.00091,0.0,0.13047]
[1780109963615,45.82,73655.91,0.02,0.0009,0.0,0.13021]
[1780109968966,45.82,73654.89,0.02,0.0009,0.0,0.13]
[1780109976705,45.82,73654.69,0.02,0.0009,0.0,0.12955]
[1780109981741,45.82,73653.67,0.02,0.0009,0.0,0.12934]
[1780109986776,45.82,73655.38,0.02,0.0009,0.0,0.1297]
[1780109991813,45.82,73673.61,0.02,0.00093,0.0,0.13358]
[1780109996847,45.82,73678.41,0.02,0.00094,0.0,0.13462]
[1780110001881,45.82,73677.91,0.02,0.00094,0.0,0.13451]
[1780110003896,45.82,73663.41,0.02,0.00091,0.0,0.1314]
[1780110008939,45.82,73655.29,0.02,0.0009,0.0,0.12968]
[1780110013968,45.82,73656.85,0.02,0.0009,0.0,0.13001]
[1780110019003,45.82,73656.84,0.02,0.0009,0.0,0.13001]
[1780110024040,45.82,73655.37,0.02,0.0009,0.0,0.1297]
[1780110029074,45.82,73655.46,0.02,0.0009,0.0,0.12972]
[1780110037131,45.82,73655.0,0.02,0.0009,0.0,0.12922]
[1780110044181,45.82,73654.56,0.02,0.0009,0.0,0.12912]
[1780110049216,45.82,73664.76,0.02,0.00091,0.0,0.13128]
[1780110054251,45.82,73673.18,0.02,0.00093,0.0,0.13308]
[1780110059607,45.82,73675.0,0.02,0.00093,0.0,0.13347]
[1780110065327,45.82,73663.91,0.02,0.00091,0.0,0.1311]
[1780110070366,45.82,73662.37,0.02,0.00091,0.0,0.13077]
[1780110076404,45.82,73660.85,0.02,0.00091,0.0,0.13045]
[1780110081440,45.82,73654.72,0.02,0.0009,0.0,0.12916]
[1780110086481,45.82,73649.82,0.02,0.00089,0.0,0.12813]
[1780110091511,45.82,73650.03,0.02,0.00089,0.0,0.12778]
[1780110096546,45.82,73648.42,0.02,0.00088,0.0,0.12745]
[1780110103594,45.82,73650.77,0.02,0.00089,0.0,0.12793]
[1780110109969,45.82,73650.4,0.02,0.00089,0.0,0.12786]
[1780110115679,45.82,73649.88,0.02,0.00089,0.0,0.12775]
[1780110120715,45.82,73648.23,0.02,0.00088,0.0,0.12741]
[1780110126756,45.82,73646.95,0.02,0.00088,0.0,0.12714]
[1780110131792,45.82,73645.02,0.02,0.00088,0.0,0.12674]
[1780110136825,45.82,73643.15,0.02,0.00088,0.0,0.12636]
[1780110143875,45.82,73643.73,0.02,0.00088,0.0,0.12648]
[1780110148910,45.82,73644.77,0.02,0.00088,0.0,0.12669]
[1780110152943,45.82,73629.79,0.02,0.00085,0.0,0.12325]
[1780110157975,45.82,73640.75,0.02,0.00087,0.0,0.12547]
[1780110163009,45.82,73641.33,0.02,0.00087,0.0,0.12559]
[1780110168050,45.82,73641.93,0.02,0.00087,0.0,0.12571]
[1780110175099,45.82,73644.93,0.02,0.00088,0.0,0.12633]
[1780110180133,45.82,73643.44,0.02,0.00087,0.0,0.12602]
[1780110185168,45.82,73646.96,0.02,0.00088,0.0,0.12675]
[1780110191210,45.82,73646.17,0.02,0.00088,0.0,0.12658]
[1780110196245,45.82,73649.82,0.02,0.00088,0.0,0.12734]
[1780110202289,45.82,73648.98,0.02,0.00088,0.0,0.12716]
[1780110208333,45.82,73649.06,0.02,0.00088,0.0,0.12718]
[1780110213368,45.82,73646.61,0.02,0.00088,0.0,0.12628]
[1780110218403,45.82,73647.8,0.02,0.00088,0.0,0.12652]
[1780110224445,45.82,73647.97,0.02,0.00088,0.0,0.12656]
[1780110229481,45.82,73647.14,0.02,0.00088,0.0,0.12639]
[1780110234520,45.82,73646.76,0.02,0.00088,0.0,0.12631]
[1780110239556,45.82,73650.71,0.02,0.00088,0.0,0.12712]
[1780110244591,45.82,73652.69,0.02,0.00089,0.0,0.12753]
[1780110249626,45.82,73655.54,0.02,0.00089,0.0,0.12812]
[1780110254662,45.82,73654.85,0.02,0.00089,0.0,0.12798]
[1780110259696,45.82,73656.97,0.02,0.00089,0.0,0.12842]
[1780110264732,45.82,73658.33,0.02,0.00089,0.0,0.12871]
[1780110269766,45.82,73655.69,0.02,0.00089,0.0,0.12816]
[1780110274801,45.82,73657.29,0.02,0.00089,0.0,0.12809]
[1780110279837,45.82,73670.75,0.02,0.00091,0.0,0.13092]
[1780110284876,45.82,73677.44,0.02,0.00092,0.0,0.13234]
[1780110289910,45.82,73691.42,0.02,0.00095,0.0,0.13537]
[1780110294946,45.82,73690.88,0.02,0.00094,0.0,0.13525]
[1780110299980,45.82,73690.69,0.02,0.00094,0.0,0.13521]
[1780110305026,45.82,73682.05,0.02,0.00093,0.0,0.13334]
[1780110310061,45.82,73681.4,0.02,0.00093,0.0,0.1332]
[1780110315097,45.82,73681.28,0.02,0.00093,0.0,0.13317]
[1780110320131,45.82,73674.53,0.02,0.00092,0.0,0.13172]
[1780110326508,45.82,73670.39,0.02,0.00091,0.0,0.13084]
[1780110335239,45.82,73669.05,0.02,0.00091,0.0,0.13015]
[1780110340272,45.82,73665.14,0.02,0.0009,0.0,0.12933]
[1780110345306,45.82,73664.62,0.02,0.0009,0.0,0.12922]
[1780110350341,45.82,73656.17,0.02,0.00089,0.0,0.12746]
[1780110355377,45.82,73655.17,0.02,0.00088,0.0,0.12725]
[1780110360412,45.82,73656.2,0.02,0.00089,0.0,0.12746]
[1780110365447,45.82,73656.06,0.02,0.00089,0.0,0.12743]
[1780110370481,45.82,73661.94,0.02,0.00089,0.0,0.12866]
[1780110375516,45.82,73666.32,0.02,0.0009,0.0,0.12958]
[1780110380553,45.82,73667.1,0.02,0.0009,0.0,0.12974]
[1780110385586,45.82,73668.01,0.02,0.0009,0.0,0.12993]
[1780110390622,45.82,73670.04,0.02,0.00091,0.0,0.13036]
[1780110395657,45.82,73672.62,0.02,0.00091,0.0,0.1305]
[1780110400692,45.82,73674.19,0.02,0.00091,0.0,0.13083]
[1780110405726,45.82,73675.77,0.02,0.00091,0.0,0.13117]
[1780110411768,45.82,73676.71,0.02,0.00092,0.0,0.13137]
[1780110417145,45.82,73678.64,0.02,0.00092,0.0,0.13178]
[1780110422848,45.82,73679.22,0.02,0.00092,0.0,0.1319]
[1780110428889,45.82,73679.98,0.02,0.00092,0.0,0.13207]
[1780110433924,45.82,73680.22,0.02,0.00092,0.0,0.13212]
[1780110438960,45.82,73686.47,0.02,0.00093,0.0,0.13346]
[1780110443999,45.82,73685.09,0.02,0.00093,0.0,0.13316]
[1780110449036,45.82,73673.87,0.02,0.00091,0.0,0.13076]
[1780110455075,45.82,73668.32,0.02,0.0009,0.0,0.12919]
[1780110463132,45.82,73660.51,0.02,0.00089,0.0,0.12756]
[1780110468167,45.82,73659.87,0.02,0.00089,0.0,0.12743]
[1780110473202,45.82,73662.13,0.02,0.00089,0.0,0.12789]
[1780110478238,45.82,73666.02,0.02,0.0009,0.0,0.12871]
[1780110483272,45.82,73664.29,0.02,0.00089,0.0,0.12834]
[1780110490321,45.82,73661.57,0.02,0.00089,0.0,0.12778]
[1780110495355,45.82,73663.51,0.02,0.00089,0.0,0.12818]
[1780110501406,45.82,73662.39,0.02,0.00089,0.0,0.12795]
[1780110506433,45.82,73661.56,0.02,0.00089,0.0,0.12778]
[1780110511468,45.82,73663.44,0.02,0.00089,0.0,0.12777]
[1780110516503,45.82,73666.46,0.02,0.00089,0.0,0.1284]
[1780110524559,45.82,73664.62,0.02,0.00089,0.0,0.12801]
[1780110529593,45.82,73660.35,0.02,0.00088,0.0,0.12713]
[1780110534629,45.82,73660.01,0.02,0.00088,0.0,0.12706]
[1780110539663,45.82,73659.18,0.02,0.00088,0.0,0.12688]
[1780110544701,45.82,73658.57,0.02,0.00088,0.0,0.12676]
[1780110549733,45.82,73658.2,0.02,0.00088,0.0,0.12668]
[1780110554769,45.82,73656.89,0.02,0.00088,0.0,0.12641]
[1780110559803,45.82,73656.8,0.02,0.00088,0.0,0.12639]
[1780110564839,45.82,73657.13,0.02,0.00088,0.0,0.12646]
[1780110570880,45.82,73655.95,0.02,0.00088,0.0,0.12622]
[1780110575917,45.82,73657.96,0.02,0.00088,0.0,0.12624]
[1780110580954,45.82,73670.75,0.02,0.0009,0.0,0.12889]
[1780110585992,45.82,73675.38,0.02,0.00091,0.0,0.12986]
[1780110591025,45.82,73674.69,0.02,0.0009,0.0,0.12972]
[1780110596062,45.82,73675.38,0.02,0.00091,0.0,0.12986]
[1780110598417,45.82,73689.11,0.02,0.00093,0.0,0.13279]
[1780110605136,45.82,73686.84,0.02,0.00092,0.0,0.1323]
[1780110610161,45.82,73677.16,0.02,0.00091,0.0,0.13024]
[1780110615197,45.82,73674.45,0.02,0.0009,0.0,0.12967]
[1780110620231,45.82,73680.07,0.02,0.00091,0.0,0.13086]
[1780110625266,45.82,73674.52,0.02,0.0009,0.0,0.12968]
[1780110630301,45.82,73662.7,0.02,0.00089,0.0,0.12721]
[1780110635337,45.82,73660.98,0.02,0.00088,0.0,0.12646]
[1780110640370,45.82,73662.5,0.02,0.00088,0.0,0.12677]
[1780110645406,45.82,73661.5,0.02,0.00088,0.0,0.12657]
[1780110650441,45.82,73667.48,0.02,0.00089,0.0,0.12781]
[1780110656483,45.82,73668.2,0.02,0.00089,0.0,0.12796]
[1780110662525,45.82,73668.92,0.02,0.00089,0.0,0.12811]
[1780110667562,45.82,73674.62,0.02,0.0009,0.0,0.1293]
[1780110672596,45.82,73672.78,0.02,0.0009,0.0,0.12891]
[1780110677630,45.82,73676.19,0.02,0.0009,0.0,0.12963]
[1780110682664,45.82,73676.86,0.02,0.0009,0.0,0.12977]
[1780110687700,45.82,73682.4,0.02,0.00091,0.0,0.13094]
[1780110692734,45.82,73684.17,0.02,0.00091,0.0,0.13091]
[1780110697774,45.82,73679.84,0.02,0.00091,0.0,0.12999]
[1780110702806,45.82,73673.26,0.02,0.0009,0.0,0.12861]
[1780110709854,45.82,73668.54,0.02,0.00089,0.0,0.12763]
[1780110714890,45.82,73665.92,0.02,0.00088,0.0,0.12708]
[1780110719925,45.82,73666.77,0.02,0.00089,0.0,0.12726]
[1780110724960,45.82,73663.73,0.02,0.00088,0.0,0.12663]
[1780110729996,45.82,73665.42,0.02,0.00088,0.0,0.12698]
[1780110735034,45.82,73661.86,0.02,0.00088,0.0,0.12624]
[1780110740069,45.82,73659.75,0.02,0.00088,0.0,0.12581]
[1780110745112,45.82,73659.65,0.02,0.00087,0.0,0.12579]
[1780110750152,45.82,73659.19,0.02,0.00087,0.0,0.1257]
[1780110755183,45.82,73659.8,0.02,0.00087,0.0,0.12542]
[1780110762231,45.82,73659.77,0.02,0.00087,0.0,0.12542]
[1780110767266,45.82,73656.77,0.02,0.00087,0.0,0.12481]
[1780110772301,45.82,73654.53,0.02,0.00086,0.0,0.12435]
[1780110777336,45.82,73654.63,0.02,0.00086,0.0,0.12437]
[1780110782370,45.82,73654.52,0.02,0.00086,0.0,0.12435]
[1780110789761,45.82,73655.22,0.02,0.00087,0.0,0.12449]
[1780110795467,45.82,73655.22,0.02,0.00087,0.0,0.12449]
[1780110800498,45.82,73655.59,0.02,0.00087,0.0,0.12457]
[1780110805534,45.82,73656.53,0.02,0.00087,0.0,0.12476]
[1780110810568,45.82,73657.93,0.02,0.00087,0.0,0.12504]
[1780110816611,45.82,73657.04,0.02,0.00087,0.0,0.12447]
[1780110821645,45.82,73656.6,0.02,0.00086,0.0,0.12438]
[1780110826680,45.82,73654.55,0.02,0.00086,0.0,0.12396]
[1780110832722,45.82,73654.62,0.02,0.00086,0.0,0.12398]
[1780110838764,45.82,73656.41,0.02,0.00086,0.0,0.12434]
[1780110843799,45.82,73663.25,0.02,0.00088,0.0,0.12574]
[1780110848834,45.82,73667.68,0.02,0.00088,0.0,0.12665]
[1780110853870,45.82,73668.39,0.02,0.00088,0.0,0.12679]
[1780110859912,45.82,73663.5,0.02,0.00088,0.0,0.12579]
[1780110864947,45.82,73663.03,0.02,0.00087,0.0,0.12569]
[1780110869985,45.82,73661.69,0.02,0.00087,0.0,0.12542]
[1780110875019,45.82,73659.21,0.02,0.00087,0.0,0.12452]
[1780110880055,45.82,73661.52,0.02,0.00087,0.0,0.12499]
[1780110885089,45.82,73662.52,0.02,0.00087,0.0,0.12519]
[1780110890124,45.82,73663.38,0.02,0.00087,0.0,0.12537]
[1780110897175,45.82,73664.28,0.02,0.00087,0.0,0.12555]
[1780110902208,45.82,73664.76,0.02,0.00087,0.0,0.12565]
[1780110907243,45.82,73661.29,0.02,0.00087,0.0,0.12494]
[1780110912278,45.82,73660.02,0.02,0.00087,0.0,0.12468]
[1780110918320,45.82,73656.68,0.02,0.00086,0.0,0.124]
[1780110923354,45.82,73656.69,0.02,0.00086,0.0,0.124]
[1780110930780,45.82,73661.68,0.02,0.00087,0.0,0.12502]
[1780110936446,45.82,73659.43,0.02,0.00086,0.0,0.12417]
[1780110941482,45.82,73658.45,0.02,0.00086,0.0,0.12397]
[1780110946519,45.82,73657.81,0.02,0.00086,0.0,0.12384]
[1780110951554,45.82,73659.51,0.02,0.00086,0.0,0.12418]
[1780110956588,45.82,73658.45,0.02,0.00086,0.0,0.12397]
[1780110961624,45.82,73658.82,0.02,0.00086,0.0,0.12404]
[1780110966659,45.82,73656.06,0.02,0.00086,0.0,0.12349]
[1780110971699,45.82,73654.78,0.02,0.00086,0.0,0.12323]
[1780110976729,45.82,73652.36,0.02,0.00085,0.0,0.12274]
[1780110981808,45.82,73646.89,0.02,0.00084,0.0,0.12165]
[1780110986835,45.82,73635.97,0.02,0.00083,0.0,0.11949]
[1780110991870,45.82,73643.32,0.02,0.00084,0.0,0.12055]
[1780110996906,45.82,73644.13,0.02,0.00084,0.0,0.12071]
[1780111001940,45.82,73642.46,0.02,0.00084,0.0,0.12038]
[1780111006976,45.82,73642.66,0.02,0.00084,0.0,0.12042]
[1780111012015,45.82,73635.99,0.02,0.00083,0.0,0.11911]
[1780111018052,45.82,73637.29,0.02,0.00083,0.0,0.11937]
[1780111023087,45.82,73637.24,0.02,0.00083,0.0,0.11936]
[1780111030136,45.82,73636.53,0.02,0.00083,0.0,0.11922]
[1780111035173,45.82,73638.76,0.02,0.00083,0.0,0.11965]
[1780111041555,45.82,73637.86,0.02,0.00083,0.0,0.11948]
[1780111047258,45.82,73635.15,0.02,0.00082,0.0,0.11895]
[1780111052291,45.82,73633.28,0.02,0.00082,0.0,0.1182]
[1780111057340,45.82,73629.97,0.02,0.00081,0.0,0.11756]
[1780111062374,45.82,73630.01,0.02,0.00081,0.0,0.11757]
[1780111069423,45.82,73629.76,0.02,0.00081,0.0,0.11752]
[1780111076475,45.82,73631.18,0.02,0.00082,0.0,0.1178]
[1780111081837,45.82,73633.4,0.02,0.00082,0.0,0.11823]
[1780111087554,45.82,73635.5,0.02,0.00082,0.0,0.11864]
[1780111092590,45.82,73635.6,0.02,0.00082,0.0,0.11866]
[1780111097623,45.82,73645.62,0.02,0.00084,0.0,0.12062]
[1780111102659,45.82,73647.2,0.02,0.00084,0.0,0.12094]
[1780111107694,45.82,73644.78,0.02,0.00084,0.0,0.12046]
[1780111112731,45.82,73642.1,0.02,0.00083,0.0,0.11955]
[1780111117766,45.82,73641.12,0.02,0.00083,0.0,0.11936]
[1780111124815,45.82,73641.3,0.02,0.00083,0.0,0.11939]
[1780111129851,45.82,73642.0,0.02,0.00083,0.0,0.11953]
[1780111136899,45.82,73639.69,0.02,0.00083,0.0,0.11908]
[1780111142258,45.82,73639.12,0.02,0.00083,0.0,0.11896]
[1780111148983,45.82,73639.36,0.02,0.00083,0.0,0.11901]
[1780111155025,45.82,73641.04,0.02,0.00083,0.0,0.11934]
[1780111161083,45.82,73641.44,0.02,0.00083,0.0,0.11942]
[1780111166119,45.82,73638.62,0.02,0.00082,0.0,0.11887]
[1780111171155,45.82,73635.06,0.02,0.00082,0.0,0.1178]
[1780111179209,45.82,73635.02,0.02,0.00082,0.0,0.11779]
[1780111186258,45.82,73632.45,0.02,0.00081,0.0,0.11729]
[1780111192609,45.82,73632.96,0.02,0.00081,0.0,0.11739]
[1780111199350,45.82,73632.23,0.02,0.00081,0.0,0.11725]
[1780111204385,45.82,73631.23,0.02,0.00081,0.0,0.11705]
[1780111209419,45.82,73630.87,0.02,0.00081,0.0,0.11699]
[1780111218485,45.82,73631.31,0.02,0.00081,0.0,0.11707]
[1780111223521,45.82,73631.18,0.02,0.00081,0.0,0.11705]
[1780111229566,45.82,73630.3,0.02,0.00081,0.0,0.11688]
[1780111234598,45.82,73651.46,0.02,0.00084,0.0,0.12063]
[1780111239637,45.82,73652.46,0.02,0.00084,0.0,0.12083]
[1780111244668,45.82,73652.91,0.02,0.00084,0.0,0.12092]
[1780111249705,45.82,73654.4,0.02,0.00084,0.0,0.12121]
[1780111254739,45.82,73654.45,0.02,0.00084,0.0,0.12122]
[1780111259783,45.82,73653.03,0.02,0.00084,0.0,0.12094]
[1780111266825,45.82,73652.76,0.02,0.00084,0.0,0.12089]
[1780111271861,45.82,73651.98,0.02,0.00084,0.0,0.12073]
[1780111276897,45.82,73648.92,0.02,0.00083,0.0,0.12013]
[1780111283248,45.82,73646.51,0.02,0.00083,0.0,0.11965]
[1780111288981,45.82,73643.84,0.02,0.00083,0.0,0.11913]
[1780111296031,45.82,73640.37,0.02,0.00082,0.0,0.11807]
[1780111301067,45.82,73641.0,0.02,0.00082,0.0,0.11819]
[1780111306409,45.82,73640.93,0.02,0.00082,0.0,0.11818]
[1780111312143,45.82,73631.96,0.02,0.00081,0.0,0.11645]
[1780111317178,45.82,73628.95,0.02,0.0008,0.0,0.11587]
[1780111325234,45.82,73625.81,0.02,0.0008,0.0,0.11527]
[1780111330269,45.82,73627.53,0.02,0.0008,0.0,0.1156]
[1780111335304,45.82,73623.09,0.02,0.00079,0.0,0.11476]
[1780111340339,45.82,73623.37,0.02,0.0008,0.0,0.11481]
[1780111345373,45.82,73623.46,0.02,0.0008,0.0,0.11483]
[1780111350409,45.82,73621.93,0.02,0.00079,0.0,0.11454]
[1780111355446,45.82,73621.9,0.02,0.00079,0.0,0.11416]
[1780111360488,45.82,73623.19,0.02,0.00079,0.0,0.11441]
[1780111366830,45.82,73627.93,0.02,0.0008,0.0,0.1153]
[1780111372566,45.82,73628.1,0.02,0.0008,0.0,0.11534]
[1780111377601,45.82,73627.4,0.02,0.0008,0.0,0.1152]
[1780111382636,45.82,73626.42,0.02,0.0008,0.0,0.11502]
[1780111387671,45.82,73623.26,0.02,0.00079,0.0,0.11442]
[1780111392706,45.82,73621.06,0.02,0.00079,0.0,0.114]
[1780111397741,45.82,73621.34,0.02,0.00079,0.0,0.11406]
[1780111402775,45.82,73620.07,0.02,0.00079,0.0,0.11382]
[1780111408820,45.82,73619.29,0.02,0.00079,0.0,0.11367]
[1780111413853,45.82,73619.63,0.02,0.00078,0.0,0.11337]
[1780111418888,45.82,73619.17,0.02,0.00078,0.0,0.11328]
[1780111424929,45.82,73619.15,0.02,0.00078,0.0,0.11328]
[1780111429965,45.82,73627.81,0.02,0.0008,0.0,0.11491]
[1780111435001,45.82,73625.03,0.02,0.00079,0.0,0.11438]
[1780111440052,45.82,73625.08,0.02,0.00079,0.0,0.11439]
[1780111445072,45.82,73623.66,0.02,0.00079,0.0,0.11413]
[1780111450107,45.82,73622.56,0.02,0.00079,0.0,0.11392]
[1780111455143,45.82,73622.53,0.02,0.00079,0.0,0.11391]
[1780111460179,45.82,73622.57,0.02,0.00079,0.0,0.11392]
[1780111465214,45.82,73622.8,0.02,0.00079,0.0,0.11396]
[1780111470250,45.82,73621.94,0.02,0.00079,0.0,0.1138]
[1780111475284,45.82,73617.86,0.02,0.00078,0.0,0.11267]
[1780111480324,45.82,73608.7,0.02,0.00077,0.0,0.11098]
[1780111485360,45.82,73607.21,0.02,0.00077,0.0,0.1107]
[1780111491402,45.82,73605.93,0.02,0.00076,0.0,0.11047]
[1780111496437,45.82,73602.45,0.02,0.00076,0.0,0.10983]
[1780111501474,45.82,73603.85,0.02,0.00076,0.0,0.11009]
[1780111506509,45.82,73604.25,0.02,0.00076,0.0,0.11016]
[1780111511544,45.82,73608.09,0.02,0.00077,0.0,0.11086]
[1780111518594,45.82,73603.68,0.02,0.00076,0.0,0.11006]
[1780111523636,45.82,73603.31,0.02,0.00076,0.0,0.10999]
[1780111528663,45.82,73604.31,0.02,0.00076,0.0,0.11017]
[1780111533699,45.82,73604.52,0.02,0.00076,0.0,0.10985]
[1780111543770,45.82,73604.32,0.02,0.00076,0.0,0.10981]
[1780111548807,45.82,73604.57,0.02,0.00076,0.0,0.10986]
[1780111554846,45.82,73605.24,0.02,0.00076,0.0,0.10998]
[1780111559882,45.82,73608.34,0.02,0.00076,0.0,0.11055]
[1780111564916,45.82,73608.73,0.02,0.00076,0.0,0.11062]
[1780111572971,45.82,73607.07,0.02,0.00076,0.0,0.11032]
[1780111578309,45.82,73606.21,0.02,0.00076,0.0,0.11016]
[1780111585062,45.82,73606.43,0.02,0.00076,0.0,0.1102]
[1780111590098,45.82,73604.37,0.02,0.00076,0.0,0.10982]
[1780111596139,45.82,73604.48,0.02,0.00076,0.0,0.10949]
[1780111601175,45.82,73604.71,0.02,0.00076,0.0,0.10953]
[1780111607216,45.82,73605.24,0.02,0.00076,0.0,0.10963]
[1780111612251,45.82,73604.88,0.02,0.00076,0.0,0.10956]
[1780111617287,45.82,73605.21,0.02,0.00076,0.0,0.10962]
[1780111622324,45.82,73605.78,0.02,0.00076,0.0,0.10972]
[1780111627358,45.82,73606.18,0.02,0.00076,0.0,0.1098]
[1780111634406,45.82,73604.84,0.02,0.00076,0.0,0.10955]
[1780111639441,45.82,73605.73,0.02,0.00076,0.0,0.10972]
[1780111644476,45.82,73605.12,0.02,0.00076,0.0,0.1096]
[1780111649511,45.82,73604.88,0.02,0.00076,0.0,0.10956]
[1780111654546,45.82,73602.6,0.02,0.00075,0.0,0.10879]
[1780111665622,45.82,73601.6,0.02,0.00075,0.0,0.10861]
[1780111671665,45.82,73602.33,0.02,0.00075,0.0,0.10874]
[1780111676700,45.82,73596.64,0.02,0.00074,0.0,0.10772]
[1780111681735,45.82,73596.73,0.02,0.00074,0.0,0.10773]
[1780111686770,45.82,73595.82,0.02,0.00074,0.0,0.10757]
[1780111689792,45.82,73580.59,0.02,0.00072,0.0,0.10487]
[1780111694826,45.82,73578.46,0.02,0.00072,0.0,0.1045]
[1780111701874,45.82,73575.82,0.02,0.00072,0.0,0.10404]
[1780111707917,45.82,73574.14,0.02,0.00071,0.0,0.10375]
[1780111711945,45.82,73565.78,0.02,0.0007,0.0,0.10197]
[1780111715974,45.82,73578.29,0.02,0.00072,0.0,0.10413]
[1780111721008,45.82,73577.76,0.02,0.00072,0.0,0.10404]
[1780111726044,45.82,73581.01,0.02,0.00072,0.0,0.1046]
[1780111731080,45.82,73580.62,0.02,0.00072,0.0,0.10454]
[1780111736118,45.82,73579.7,0.02,0.00072,0.0,0.10438]
[1780111741155,45.82,73578.3,0.02,0.00072,0.0,0.10413]
[1780111747195,45.82,73577.92,0.02,0.00072,0.0,0.10407]
[1780111755251,45.82,73577.34,0.02,0.00072,0.0,0.10396]
[1780111763312,45.82,73576.59,0.02,0.00072,0.0,0.10383]
[1780111768346,45.82,73576.33,0.02,0.00071,0.0,0.10379]
[1780111773381,45.82,73574.42,0.02,0.00071,0.0,0.10312]
[1780111778416,45.82,73573.59,0.02,0.00071,0.0,0.10298]
[1780111783454,45.82,73573.8,0.02,0.00071,0.0,0.10301]
[1780111789493,45.82,73573.63,0.02,0.00071,0.0,0.10298]
[1780111794528,45.82,73569.59,0.02,0.0007,0.0,0.10229]
[1780111799566,45.82,73569.11,0.02,0.0007,0.0,0.10221]
[1780111804599,45.82,73567.16,0.02,0.0007,0.0,0.10187]
[1780111809634,45.82,73565.66,0.02,0.0007,0.0,0.10162]
[1780111814670,45.82,73564.27,0.02,0.0007,0.0,0.10138]
[1780111820712,45.82,73560.01,0.02,0.00069,0.0,0.10066]
[1780111825751,45.82,73559.29,0.02,0.00069,0.0,0.10054]
[1780111831786,45.82,73559.34,0.02,0.00069,0.0,0.10021]
[1780111837121,45.82,73558.25,0.02,0.00069,0.0,0.10003]
[1780111842865,45.82,73554.89,0.02,0.00068,0.0,0.09947]
[1780111847903,45.82,73548.24,0.02,0.00068,0.0,0.09836]
[1780111852940,45.82,73548.46,0.02,0.00068,0.0,0.0984]
[1780111857974,45.82,73548.71,0.02,0.00068,0.0,0.09844]
[1780111863009,45.82,73549.15,0.02,0.00068,0.0,0.09851]
[1780111868048,45.82,73547.84,0.02,0.00067,0.0,0.0983]
[1780111873083,45.82,73548.19,0.02,0.00067,0.0,0.09835]
[1780111878117,45.82,73547.99,0.02,0.00067,0.0,0.09832]
[1780111883152,45.82,73547.21,0.02,0.00067,0.0,0.09819]
[1780111888187,45.82,73549.45,0.02,0.00068,0.0,0.09856]
[1780111893222,45.82,73557.36,0.02,0.00068,0.0,0.09955]
[1780111898254,45.82,73560.18,0.02,0.00069,0.0,0.10002]
[1780111904299,45.82,73556.56,0.02,0.00068,0.0,0.09942]
[1780111909335,45.82,73553.77,0.02,0.00068,0.0,0.09895]
[1780111914369,45.82,73552.69,0.02,0.00068,0.0,0.09877]
[1780111919404,45.82,73546.73,0.02,0.00067,0.0,0.09779]
[1780111924438,45.82,73552.07,0.02,0.00068,0.0,0.09867]
[1780111929489,45.82,73542.81,0.02,0.00067,0.0,0.09714]
[1780111931505,45.82,73528.04,0.02,0.00065,0.0,0.09476]
[1780111936536,45.82,73516.21,0.02,0.00063,0.0,0.09288]
[1780111941573,45.82,73516.61,0.02,0.00064,0.0,0.09294]
[1780111946606,45.82,73517.52,0.02,0.00064,0.0,0.09309]
[1780111951642,45.82,73518.02,0.02,0.00063,0.0,0.09285]
[1780111957987,45.82,73518.03,0.02,0.00063,0.0,0.09285]
[1780111964732,45.82,73517.29,0.02,0.00063,0.0,0.09274]
[1780111969768,45.82,73517.51,0.02,0.00063,0.0,0.09277]
[1780111974802,45.82,73517.36,0.02,0.00063,0.0,0.09275]
[1780111979837,45.82,73517.99,0.02,0.00063,0.0,0.09285]
[1780111984872,45.82,73522.42,0.02,0.00064,0.0,0.09355]
[1780111989907,45.82,73527.67,0.02,0.00065,0.0,0.09438]
[1780111998267,45.82,73529.52,0.02,0.00065,0.0,0.09467]
[1780112004014,45.82,73529.05,0.02,0.00065,0.0,0.0946]
[1780112009044,45.82,73529.2,0.02,0.00065,0.0,0.09462]
[1780112014080,45.82,73529.6,0.02,0.00065,0.0,0.09437]
[1780112019113,45.82,73529.18,0.02,0.00065,0.0,0.0943]
[1780112024150,45.82,73522.68,0.02,0.00064,0.0,0.09327]
[1780112029185,45.82,73523.75,0.02,0.00064,0.0,0.09344]
[1780112034222,45.82,73523.47,0.02,0.00064,0.0,0.0934]
[1780112041270,45.82,73527.9,0.02,0.00064,0.0,0.0941]
[1780112046306,45.82,73528.0,0.02,0.00064,0.0,0.09412]
[1780112052348,45.82,73527.09,0.02,0.00064,0.0,0.09397]
[1780112057382,45.82,73526.78,0.02,0.00064,0.0,0.09392]
[1780112063426,45.82,73526.39,0.02,0.00064,0.0,0.09386]
[1780112068760,45.82,73527.02,0.02,0.00064,0.0,0.09396]
[1780112074504,45.82,73524.53,0.02,0.00064,0.0,0.09325]
[1780112079538,45.82,73521.8,0.02,0.00064,0.0,0.09282]
[1780112084574,45.82,73521.16,0.02,0.00063,0.0,0.09272]
[1780112090618,45.82,73518.32,0.02,0.00063,0.0,0.09228]
[1780112096660,45.82,73516.43,0.02,0.00063,0.0,0.09198]
[1780112101699,45.82,73513.19,0.02,0.00063,0.0,0.09148]
[1780112106729,45.82,73512.41,0.02,0.00062,0.0,0.09136]
[1780112111766,45.82,73512.94,0.02,0.00062,0.0,0.09144]
[1780112117809,45.82,73513.15,0.02,0.00063,0.0,0.09147]
[1780112122842,45.82,73511.63,0.02,0.00062,0.0,0.09124]
[1780112129185,45.82,73508.25,0.02,0.00062,0.0,0.09071]
[1780112137948,45.82,73507.72,0.02,0.00062,0.0,0.09033]
[1780112142983,45.82,73507.38,0.02,0.00062,0.0,0.09027]
[1780112149324,45.82,73506.18,0.02,0.00062,0.0,0.09009]
[1780112157081,45.82,73505.03,0.02,0.00061,0.0,0.08991]
[1780112163124,45.82,73504.41,0.02,0.00061,0.0,0.08982]
[1780112168159,45.82,73504.35,0.02,0.00061,0.0,0.08981]
[1780112173194,45.82,73509.03,0.02,0.00062,0.0,0.09053]
[1780112178230,45.82,73509.72,0.02,0.00062,0.0,0.09063]
[1780112183264,45.82,73509.31,0.02,0.00062,0.0,0.09057]
[1780112188299,45.82,73509.5,0.02,0.00062,0.0,0.0906]
[1780112193333,45.82,73506.99,0.02,0.00061,0.0,0.08991]
[1780112198368,45.82,73506.45,0.02,0.00061,0.0,0.08983]
[1780112203404,45.82,73504.68,0.02,0.00061,0.0,0.08956]
[1780112208439,45.82,73504.71,0.02,0.00061,0.0,0.08956]
[1780112213478,45.82,73504.69,0.02,0.00061,0.0,0.08956]
[1780112218509,45.82,73495.69,0.02,0.0006,0.0,0.0882]
[1780112223543,45.82,73496.04,0.02,0.0006,0.0,0.08825]
[1780112228581,45.82,73496.8,0.02,0.0006,0.0,0.08837]
[1780112233615,45.82,73498.11,0.02,0.0006,0.0,0.08856]
[1780112238650,45.82,73500.1,0.02,0.00061,0.0,0.08886]
[1780112243686,45.82,73503.53,0.02,0.00061,0.0,0.08938]
[1780112248720,45.82,73501.62,0.02,0.00061,0.0,0.08909]
[1780112260094,45.82,73502.35,0.02,0.00061,0.0,0.0889]
[1780112266849,45.82,73502.06,0.02,0.00061,0.0,0.08886]
[1780112274902,45.82,73501.83,0.02,0.00061,0.0,0.08882]
[1780112280234,45.82,73500.29,0.02,0.0006,0.0,0.08859]
[1780112285984,45.82,73499.96,0.02,0.0006,0.0,0.08854]
[1780112291015,45.82,73504.51,0.02,0.00061,0.0,0.08923]
[1780112296054,45.82,73502.16,0.02,0.00061,0.0,0.08887]
[1780112302113,45.82,73501.99,0.02,0.00061,0.0,0.08885]
[1780112307132,45.82,73506.26,0.02,0.00061,0.0,0.08949]
[1780112312167,45.82,73505.13,0.02,0.00061,0.0,0.08902]
[1780112318210,45.82,73505.03,0.02,0.00061,0.0,0.08901]
[1780112323243,45.82,73505.73,0.02,0.00061,0.0,0.08911]
[1780112330585,45.82,73505.61,0.02,0.00061,0.0,0.08909]
[1780112338348,45.82,73505.44,0.02,0.00061,0.0,0.08907]
[1780112343384,45.82,73511.83,0.02,0.00062,0.0,0.09004]
[1780112348419,45.82,73509.78,0.02,0.00061,0.0,0.08973]
[1780112359495,45.82,73509.33,0.02,0.00061,0.0,0.08966]
[1780112364531,45.82,73510.6,0.02,0.00061,0.0,0.08985]
[1780112370572,45.82,73511.46,0.02,0.00061,0.0,0.08998]
[1780112376614,45.82,73511.5,0.02,0.00061,0.0,0.08969]
[1780112382657,45.82,73512.48,0.02,0.00061,0.0,0.08984]
[1780112388699,45.82,73512.14,0.02,0.00061,0.0,0.08978]
[1780112394741,45.82,73512.13,0.02,0.00061,0.0,0.08978]
[1780112400783,45.82,73512.28,0.02,0.00061,0.0,0.0898]
[1780112405854,45.82,73489.27,0.02,0.00059,0.0,0.08635]
[1780112411163,45.82,73477.54,0.02,0.00058,0.0,0.08464]
[1780112418944,45.82,73478.53,0.02,0.00058,0.0,0.08478]
[1780112421234,45.82,73491.5,0.02,0.00059,0.0,0.08668]
[1780112427005,45.82,73492.33,0.02,0.00059,0.0,0.0868]
[1780112432036,45.82,73486.38,0.02,0.00058,0.0,0.08563]
[1780112437071,45.82,73486.28,0.02,0.00058,0.0,0.08562]
[1780112442106,45.82,73483.32,0.02,0.00058,0.0,0.08519]
[1780112447141,45.82,73487.68,0.02,0.00058,0.0,0.08582]
[1780112453183,45.82,73491.09,0.02,0.00059,0.0,0.08632]
[1780112458216,45.82,73490.29,0.02,0.00059,0.0,0.08621]
[1780112463253,45.82,73488.02,0.02,0.00059,0.0,0.08587]
[1780112468287,45.82,73487.52,0.02,0.00058,0.0,0.0858]
[1780112473322,45.82,73486.85,0.02,0.00058,0.0,0.0857]
[1780112478356,45.82,73486.6,0.02,0.00058,0.0,0.08566]
[1780112483391,45.82,73480.41,0.02,0.00058,0.0,0.08476]
[1780112488427,45.82,73480.62,0.02,0.00058,0.0,0.08479]
[1780112495476,45.82,73480.76,0.02,0.00058,0.0,0.08452]
[1780112500513,45.82,73479.54,0.02,0.00057,0.0,0.08435]
[1780112506553,45.82,73479.77,0.02,0.00057,0.0,0.08438]
[1780112511873,45.82,73478.59,0.02,0.00057,0.0,0.08421]
[1780112519645,45.82,73478.59,0.02,0.00057,0.0,0.08421]
[1780112524681,45.82,73479.59,0.02,0.00057,0.0,0.08435]
[1780112529717,45.82,73479.62,0.02,0.00057,0.0,0.08436]
[1780112534752,45.82,73474.11,0.02,0.00057,0.0,0.08357]
[1780112539789,45.82,73469.64,0.02,0.00056,0.0,0.08293]
[1780112545831,45.82,73463.72,0.02,0.00056,0.0,0.08209]
[1780112550865,45.82,73463.92,0.02,0.00056,0.0,0.08212]
[1780112555901,45.82,73466.74,0.02,0.00056,0.0,0.08223]
[1780112561943,45.82,73463.4,0.02,0.00056,0.0,0.08176]
[1780112566978,45.82,73456.03,0.02,0.00055,0.0,0.08073]
[1780112572015,45.82,73453.57,0.02,0.00055,0.0,0.08039]
[1780112577049,45.82,73449.13,0.02,0.00054,0.0,0.07978]
[1780112582366,45.82,73448.06,0.02,0.00054,0.0,0.07963]
[1780112588131,45.82,73447.98,0.02,0.00054,0.0,0.07962]
[1780112593162,45.82,73447.98,0.02,0.00054,0.0,0.07962]
[1780112599202,45.82,73447.99,0.02,0.00054,0.0,0.07962]
[1780112604241,45.82,73448.0,0.02,0.00054,0.0,0.07962]
[1780112609277,45.82,73449.84,0.02,0.00054,0.0,0.07988]
[1780112617331,45.82,73449.0,0.02,0.00054,0.0,0.07948]
[1780112622646,45.82,73448.64,0.02,0.00054,0.0,0.07943]
[1780112630423,45.82,73448.64,0.02,0.00054,0.0,0.07943]
[1780112639488,45.82,73448.14,0.02,0.00054,0.0,0.07937]
[1780112644522,45.82,73448.06,0.02,0.00054,0.0,0.07936]
[1780112651570,45.82,73447.96,0.02,0.00054,0.0,0.07934]
[1780112661637,45.82,73445.6,0.02,0.00054,0.0,0.07902]
[1780112666675,45.82,73446.24,0.02,0.00054,0.0,0.07911]
[1780112671710,45.82,73446.35,0.02,0.00053,0.0,0.07885]
[1780112679767,45.82,73446.54,0.02,0.00053,0.0,0.07887]
[1780112684801,45.82,73445.21,0.02,0.00053,0.0,0.07869]
[1780112690843,45.82,73444.65,0.02,0.00053,0.0,0.07862]
[1780112696885,45.82,73445.54,0.02,0.00053,0.0,0.07874]
[1780112701922,45.82,73448.19,0.02,0.00054,0.0,0.0791]
[1780112707962,45.82,73446.59,0.02,0.00053,0.0,0.07888]
[1780112712996,45.82,73446.02,0.02,0.00053,0.0,0.0788]
[1780112718035,45.82,73445.68,0.02,0.00053,0.0,0.07876]
[1780112723067,45.82,73446.15,0.02,0.00053,0.0,0.07882]
[1780112729109,45.82,73447.0,0.02,0.00054,0.0,0.07894]
[1780112734144,45.82,73452.69,0.02,0.00054,0.0,0.07944]
[1780112739182,45.82,73453.53,0.02,0.00054,0.0,0.07955]
[1780112744215,45.82,73458.98,0.02,0.00055,0.0,0.0803]
[1780112749249,45.82,73459.34,0.02,0.00055,0.0,0.08035]
[1780112754284,45.82,73459.66,0.02,0.00055,0.0,0.0804]
[1780112759320,45.82,73467.0,0.02,0.00055,0.0,0.08142]
[1780112765361,45.82,73466.6,0.02,0.00055,0.0,0.08136]
[1780112770397,45.82,73466.69,0.02,0.00055,0.0,0.08138]
[1780112775432,45.82,73467.03,0.02,0.00055,0.0,0.08142]
[1780112783489,45.82,73466.87,0.02,0.00055,0.0,0.0814]
[1780112788523,45.82,73467.91,0.02,0.00055,0.0,0.08155]
[1780112793843,45.82,73467.63,0.02,0.00055,0.0,0.08123]
[1780112799600,45.82,73473.99,0.02,0.00056,0.0,0.08212]
[1780112805642,45.82,73474.05,0.02,0.00056,0.0,0.08213]
[1780112810677,45.82,73473.2,0.02,0.00056,0.0,0.08201]
[1780112815713,45.82,73474.06,0.02,0.00056,0.0,0.08213]
[1780112820748,45.82,73478.2,0.02,0.00056,0.0,0.08272]
[1780112827797,45.82,73478.32,0.02,0.00056,0.0,0.08273]
[1780112832832,45.82,73472.87,0.02,0.00056,0.0,0.08196]
[1780112837867,45.82,73473.28,0.02,0.00056,0.0,0.08202]
[1780112842903,45.82,73467.5,0.02,0.00055,0.0,0.08121]
[1780112848943,45.82,73466.83,0.02,0.00055,0.0,0.08111]
[1780112854270,45.82,73466.89,0.02,0.00055,0.0,0.08084]
[1780112860023,45.82,73469.08,0.02,0.00055,0.0,0.08115]
[1780112865056,45.82,73475.59,0.02,0.00056,0.0,0.08206]
[1780112870094,45.82,73475.28,0.02,0.00056,0.0,0.08202]
[1780112875126,45.82,73474.02,0.02,0.00056,0.0,0.08184]
[1780112880161,45.82,73477.27,0.02,0.00056,0.0,0.0823]
[1780112885196,45.82,73478.92,0.02,0.00056,0.0,0.08253]
[1780112890231,45.82,73477.6,0.02,0.00056,0.0,0.08235]
[1780112895266,45.82,73483.78,0.02,0.00057,0.0,0.08323]
[1780112900302,45.82,73486.19,0.02,0.00057,0.0,0.08357]
[1780112905338,45.82,73486.35,0.02,0.00057,0.0,0.08359]
[1780112910373,45.82,73487.33,0.02,0.00057,0.0,0.08373]
[1780112921450,45.82,73490.9,0.02,0.00057,0.0,0.08396]
[1780112926485,45.82,73497.67,0.02,0.00058,0.0,0.08494]
[1780112932526,45.82,73497.13,0.02,0.00058,0.0,0.08486]
[1780112937561,45.82,73496.25,0.02,0.00058,0.0,0.08473]
[1780112942598,45.82,73496.35,0.02,0.00058,0.0,0.08475]
[1780112948638,45.82,73497.83,0.02,0.00058,0.0,0.08496]
[1780112953674,45.82,73497.32,0.02,0.00058,0.0,0.08489]
[1780112959717,45.82,73496.44,0.02,0.00058,0.0,0.08476]
[1780112965042,45.82,73499.36,0.02,0.00058,0.0,0.08519]
[1780112970793,45.82,73499.41,0.02,0.00058,0.0,0.08519]
[1780112975828,45.82,73499.41,0.02,0.00058,0.0,0.0849]
[1780112980862,45.82,73499.57,0.02,0.00058,0.0,0.08492]
[1780112985900,45.82,73499.61,0.02,0.00058,0.0,0.08493]
[1780112990933,45.82,73500.17,0.02,0.00058,0.0,0.08501]
[1780112995968,45.82,73500.05,0.02,0.00058,0.0,0.08499]
[1780113001004,45.82,73486.5,0.02,0.00057,0.0,0.08304]
[1780113006040,45.82,73487.41,0.02,0.00057,0.0,0.08317]
[1780113011074,45.82,73487.5,0.02,0.00057,0.0,0.08318]
[1780113017116,45.82,73487.85,0.02,0.00057,0.0,0.08323]
[1780113023158,45.82,73488.08,0.02,0.00057,0.0,0.08327]
[1780113029200,45.82,73488.56,0.02,0.00057,0.0,0.08333]
[1780113034234,45.82,73481.72,0.02,0.00056,0.0,0.08208]
[1780113045312,45.82,73481.88,0.02,0.00056,0.0,0.0821]
[1780113052363,45.82,73480.68,0.02,0.00056,0.0,0.08193]
[1780113057395,45.82,73481.38,0.02,0.00056,0.0,0.08203]
[1780113062437,45.82,73483.95,0.02,0.00056,0.0,0.08239]
[1780113068474,45.82,73479.61,0.02,0.00056,0.0,0.08178]
[1780113075524,45.82,73479.21,0.02,0.00056,0.0,0.08172]
[1780113082571,45.82,73478.69,0.02,0.00056,0.0,0.08165]
[1780113089621,45.82,73478.18,0.02,0.00056,0.0,0.08158]
[1780113094657,45.82,73477.95,0.02,0.00055,0.0,0.08126]
[1780113099691,45.82,73472.09,0.02,0.00055,0.0,0.08044]
[1780113104731,45.82,73466.54,0.02,0.00054,0.0,0.07968]
[1780113112783,45.82,73464.68,0.02,0.00054,0.0,0.07942]
[1780113117817,45.82,73465.86,0.02,0.00054,0.0,0.07958]
[1780113122853,45.82,73472.04,0.02,0.00055,0.0,0.08044]
[1780113127888,45.82,73471.86,0.02,0.00055,0.0,0.08041]
[1780113136249,45.82,73469.1,0.02,0.00054,0.0,0.08003]
[1780113142994,45.82,73469.06,0.02,0.00054,0.0,0.08003]
[1780113148030,45.82,73470.0,0.02,0.00055,0.0,0.08016]
[1780113155078,45.82,73470.0,0.02,0.00054,0.0,0.07988]
[1780113160114,45.82,73466.86,0.02,0.00054,0.0,0.07944]
[1780113165148,45.82,73466.12,0.02,0.00054,0.0,0.07934]
[1780113175216,45.82,73466.26,0.02,0.00054,0.0,0.07936]
[1780113180254,45.82,73468.7,0.02,0.00054,0.0,0.0797]
[1780113186599,45.82,73469.52,0.02,0.00054,0.0,0.07981]
[1780113192338,45.82,73470.73,0.02,0.00054,0.0,0.07998]
[1780113197373,45.82,73469.72,0.02,0.00054,0.0,0.07984]
[1780113203414,45.82,73470.25,0.02,0.00054,0.0,0.07991]
[1780113208451,45.82,73470.71,0.02,0.00054,0.0,0.07997]
[1780113213484,45.82,73470.82,0.02,0.00054,0.0,0.07971]
[1780113218520,45.82,73470.93,0.02,0.00054,0.0,0.07973]
[1780113223554,45.82,73470.34,0.02,0.00054,0.0,0.07965]
[1780113228590,45.82,73469.39,0.02,0.00054,0.0,0.07951]
[1780113236646,45.82,73468.35,0.02,0.00054,0.0,0.07937]
[1780113242690,45.82,73467.68,0.02,0.00054,0.0,0.07928]
[1780113247726,45.82,73467.19,0.02,0.00054,0.0,0.07921]
[1780113254774,45.82,73466.28,0.02,0.00054,0.0,0.07909]
[1780113259810,45.82,73461.61,0.02,0.00053,0.0,0.07845]
[1780113264843,45.82,73462.78,0.02,0.00053,0.0,0.07861]
[1780113269880,45.82,73463.74,0.02,0.00054,0.0,0.07874]
[1780113277235,45.82,73463.68,0.02,0.00053,0.0,0.07846]
[1780113287305,45.82,73460.14,0.02,0.00053,0.0,0.07798]
[1780113293042,45.82,73460.36,0.02,0.00053,0.0,0.07801]
[1780113299084,45.82,73460.01,0.02,0.00053,0.0,0.07796]
[1780113304126,45.82,73458.89,0.02,0.00053,0.0,0.07781]
[1780113309161,45.82,73458.95,0.02,0.00053,0.0,0.07782]
[1780113314198,45.82,73457.67,0.02,0.00053,0.0,0.07765]
[1780113319231,45.82,73455.74,0.02,0.00053,0.0,0.07739]
[1780113324266,45.82,73453.46,0.02,0.00052,0.0,0.07708]
[1780113329304,45.82,73451.04,0.02,0.00052,0.0,0.07676]
[1780113334336,45.82,73453.42,0.02,0.00052,0.0,0.07681]
[1780113339373,45.82,73454.25,0.02,0.00052,0.0,0.07692]
[1780113344406,45.82,73454.67,0.02,0.00052,0.0,0.07697]
[1780113349441,45.82,73454.63,0.02,0.00052,0.0,0.07697]
[1780113355483,45.82,73453.63,0.02,0.00052,0.0,0.07683]
[1780113360519,45.82,73452.23,0.02,0.00052,0.0,0.07665]
[1780113365556,45.82,73451.55,0.02,0.00052,0.0,0.07656]
[1780113370590,45.82,73448.0,0.02,0.00052,0.0,0.07609]
[1780113377637,45.82,73448.51,0.02,0.00052,0.0,0.07615]
[1780113382672,45.82,73445.25,0.02,0.00051,0.0,0.07572]
[1780113387707,45.82,73442.17,0.02,0.00051,0.0,0.07532]
[1780113392742,45.82,73443.24,0.02,0.00051,0.0,0.0752]
[1780113398081,45.82,73442.71,0.02,0.00051,0.0,0.07513]
[1780113403820,45.82,73444.02,0.02,0.00051,0.0,0.0753]
[1780113408854,45.82,73444.84,0.02,0.00051,0.0,0.0754]
[1780113413888,45.82,73445.13,0.02,0.00051,0.0,0.07544]
[1780113418925,45.82,73442.75,0.02,0.00051,0.0,0.07513]
[1780113423960,45.82,73442.68,0.02,0.00051,0.0,0.07512]
[1780113429002,45.82,73442.14,0.02,0.00051,0.0,0.07505]
[1780113438362,45.82,73442.16,0.02,0.00051,0.0,0.07505]
[1780113445139,45.82,73442.38,0.02,0.00051,0.0,0.07508]
[1780113451181,45.82,73449.52,0.02,0.00051,0.0,0.07575]
[1780113456216,45.82,73449.69,0.02,0.00051,0.0,0.07578]
[1780113466288,45.82,73449.74,0.02,0.00051,0.0,0.07578]
[1780113472328,45.82,73449.49,0.02,0.00051,0.0,0.07575]
[1780113477362,45.82,73449.41,0.02,0.00051,0.0,0.07574]
[1780113482398,45.82,73441.03,0.02,0.00051,0.0,0.07464]
[1780113488713,45.82,73439.94,0.02,0.0005,0.0,0.0745]
[1780113495489,45.82,73439.31,0.02,0.0005,0.0,0.07442]
[1780113500525,45.82,73439.31,0.02,0.0005,0.0,0.07442]
[1780113506566,45.82,73439.78,0.02,0.0005,0.0,0.07448]
[1780113511601,45.82,73438.73,0.02,0.0005,0.0,0.07408]
[1780113516636,45.82,73436.73,0.02,0.0005,0.0,0.07382]
[1780113521671,45.82,73435.66,0.02,0.0005,0.0,0.07369]
[1780113526708,45.82,73431.16,0.02,0.00049,0.0,0.07311]
[1780113532748,45.82,73431.84,0.02,0.0005,0.0,0.0732]
[1780113539066,45.82,73432.77,0.02,0.0005,0.0,0.07332]
[1780113544834,45.82,73439.18,0.02,0.0005,0.0,0.07414]
[1780113550876,45.82,73440.37,0.02,0.0005,0.0,0.07429]
[1780113555911,45.82,73439.68,0.02,0.0005,0.0,0.0742]
[1780113560946,45.82,73439.55,0.02,0.0005,0.0,0.07419]
[1780113566988,45.82,73439.57,0.02,0.0005,0.0,0.07419]
[1780113572024,45.82,73439.66,0.02,0.0005,0.0,0.07394]
[1780113580079,45.82,73438.17,0.02,0.0005,0.0,0.07375]
[1780113585117,45.82,73438.26,0.02,0.0005,0.0,0.07376]
[1780113592162,45.82,73437.85,0.02,0.0005,0.0,0.07371]
[1780113599488,45.82,73437.62,0.02,0.0005,0.0,0.07368]
[1780113605255,45.82,73443.04,0.02,0.0005,0.0,0.07438]
[1780113610300,45.82,73445.17,0.02,0.00051,0.0,0.07465]
[1780113615324,45.82,73445.1,0.02,0.00051,0.0,0.07464]
[1780113620360,45.82,73445.28,0.02,0.00051,0.0,0.07467]
[1780113626412,45.82,73445.42,0.02,0.00051,0.0,0.07469]
[1780113631439,45.82,73452.58,0.02,0.00051,0.0,0.07535]
[1780113636473,45.82,73456.26,0.02,0.00052,0.0,0.07584]
[1780113642514,45.82,73456.55,0.02,0.00052,0.0,0.07588]
[1780113647549,45.82,73461.83,0.02,0.00052,0.0,0.07658]
[1780113652584,45.82,73467.39,0.02,0.00053,0.0,0.07732]
[1780113657618,45.82,73471.78,0.02,0.00053,0.0,0.07791]
[1780113662654,45.82,73474.2,0.02,0.00053,0.0,0.07824]
[1780113668696,45.82,73476.62,0.02,0.00053,0.0,0.07857]
[1780113674741,45.82,73476.48,0.02,0.00053,0.0,0.07855]
[1780113680051,45.82,73476.28,0.02,0.00053,0.0,0.07852]
[1780113685817,45.82,73475.86,0.02,0.00053,0.0,0.07846]
[1780113690851,45.82,73477.56,0.02,0.00054,0.0,0.0787]
[1780113696895,45.82,73478.26,0.02,0.00053,0.0,0.07851]
[1780113702937,45.82,73478.53,0.02,0.00053,0.0,0.07855]
[1780113707971,45.82,73477.87,0.02,0.00053,0.0,0.07846]
[1780113714014,45.82,73477.96,0.02,0.00053,0.0,0.07847]
[1780113721063,45.82,73479.47,0.02,0.00054,0.0,0.07868]
[1780113726098,45.82,73480.34,0.02,0.00054,0.0,0.0788]
[1780113731134,45.82,73482.73,0.02,0.00054,0.0,0.07912]
[1780113736169,45.82,73478.27,0.02,0.00053,0.0,0.07852]
[1780113741203,45.82,73477.23,0.02,0.00053,0.0,0.07837]
[1780113746240,45.82,73474.82,0.02,0.00053,0.0,0.07805]
[1780113751273,45.82,73476.55,0.02,0.00053,0.0,0.07801]
[1780113757315,45.82,73475.89,0.02,0.00053,0.0,0.07792]
[1780113763358,45.82,73479.33,0.02,0.00053,0.0,0.07838]
[1780113768394,45.82,73473.44,0.02,0.00053,0.0,0.07759]
[1780113773431,45.82,73470.61,0.02,0.00053,0.0,0.07721]
[1780113777459,45.82,73455.13,0.02,0.00051,0.0,0.07516]
[1780113782499,45.82,73452.37,0.02,0.00051,0.0,0.0748]
[1780113787534,45.82,73443.03,0.02,0.0005,0.0,0.07359]
[1780113792570,45.82,73444.8,0.02,0.0005,0.0,0.07382]
[1780113797606,45.82,73450.34,0.02,0.00051,0.0,0.07453]
[1780113802639,45.82,73443.36,0.02,0.0005,0.0,0.07363]
[1780113807679,45.82,73443.72,0.02,0.0005,0.0,0.07368]
[1780113817748,45.82,73438.87,0.02,0.00049,0.0,0.0728]
[1780113822784,45.82,73440.03,0.02,0.00049,0.0,0.07294]
[1780113827816,45.82,73436.77,0.02,0.00049,0.0,0.07253]
[1780113832852,45.82,73436.12,0.02,0.00049,0.0,0.07245]
[1780113841183,45.82,73437.01,0.02,0.00049,0.0,0.07256]
[1780113846951,45.82,73438.19,0.02,0.00049,0.0,0.07271]
[1780113851986,45.82,73437.82,0.02,0.00049,0.0,0.07266]
[1780113857029,45.82,73434.57,0.02,0.00049,0.0,0.07225]
[1780113862062,45.82,73427.0,0.02,0.00048,0.0,0.0713]
[1780113867101,45.82,73421.92,0.02,0.00048,0.0,0.07067]
[1780113872130,45.82,73421.77,0.02,0.00048,0.0,0.0704]
[1780113877167,45.82,73423.54,0.02,0.00048,0.0,0.07062]
[1780113882202,45.82,73423.99,0.02,0.00048,0.0,0.07067]
[1780113890257,45.82,73422.29,0.02,0.00048,0.0,0.07046]
[1780113895293,45.82,73419.71,0.02,0.00047,0.0,0.07014]
[1780113901334,45.82,73417.83,0.02,0.00047,0.0,0.06991]
[1780113906370,45.82,73418.12,0.02,0.00047,0.0,0.06995]
[1780113912412,45.82,73418.71,0.02,0.00047,0.0,0.07002]
[1780113918454,45.82,73418.3,0.02,0.00047,0.0,0.06997]
[1780113923488,45.82,73419.71,0.02,0.00047,0.0,0.07014]
[1780113928522,45.82,73409.48,0.02,0.00047,0.0,0.06889]
[1780113933562,45.82,73408.83,0.02,0.00046,0.0,0.06857]
[1780113938594,45.82,73397.58,0.02,0.00045,0.0,0.06722]
[1780113943628,45.82,73398.4,0.02,0.00045,0.0,0.06732]
[1780113948663,45.82,73396.55,0.02,0.00045,0.0,0.0671]
[1780113953700,45.82,73401.96,0.02,0.00046,0.0,0.06775]
[1780113958738,45.82,73400.93,0.02,0.00046,0.0,0.06762]
[1780113963773,45.82,73395.5,0.02,0.00045,0.0,0.06698]
[1780113968809,45.82,73393.56,0.02,0.00045,0.0,0.06675]
[1780113973844,45.82,73393.84,0.02,0.00045,0.0,0.06678]
[1780113978878,45.82,73392.65,0.02,0.00045,0.0,0.06664]
[1780113983913,45.82,73392.67,0.02,0.00045,0.0,0.06665]
[1780113986941,45.82,73379.41,0.02,0.00044,0.0,0.0651]
[1780113992249,45.82,73371.42,0.02,0.00043,0.0,0.06396]
[1780113998015,45.82,73376.14,0.02,0.00043,0.0,0.06449]
[1780114003050,45.82,73378.37,0.02,0.00044,0.0,0.06475]
[1780114008086,45.82,73382.74,0.02,0.00044,0.0,0.06525]
[1780114013120,45.82,73380.44,0.02,0.00044,0.0,0.06499]
[1780114018155,45.82,73380.56,0.02,0.00044,0.0,0.065]
[1780114023190,45.82,73375.37,0.02,0.00043,0.0,0.06441]
[1780114028225,45.82,73369.68,0.02,0.00043,0.0,0.06376]
[1780114034267,45.82,73366.01,0.02,0.00043,0.0,0.06335]
[1780114039303,45.82,73360.11,0.02,0.00042,0.0,0.06269]
[1780114044338,45.82,73360.56,0.02,0.00042,0.0,0.06274]
[1780114049373,45.82,73357.7,0.02,0.00042,0.0,0.06242]
[1780114055415,45.82,73355.46,0.02,0.00042,0.0,0.06194]
[1780114060449,45.82,73356.37,0.02,0.00042,0.0,0.06205]
[1780114065484,45.82,73354.97,0.02,0.00042,0.0,0.06189]
[1780114070519,45.82,73358.3,0.02,0.00042,0.0,0.06226]
[1780114075555,45.82,73360.55,0.02,0.00042,0.0,0.06251]
[1780114080591,45.82,73360.78,0.02,0.00042,0.0,0.06253]
[1780114085624,45.82,73358.79,0.02,0.00042,0.0,0.06231]
[1780114091667,45.82,73358.26,0.02,0.00042,0.0,0.06225]
[1780114096709,45.82,73346.8,0.02,0.00041,0.0,0.061]
[1780114101745,45.82,73350.64,0.02,0.00041,0.0,0.06142]
[1780114106785,45.82,73344.74,0.02,0.00041,0.0,0.06078]
[1780114111815,45.82,73341.43,0.02,0.0004,0.0,0.0602]
[1780114115843,45.82,73328.64,0.02,0.00039,0.0,0.05884]
[1780114120878,45.82,73325.92,0.02,0.00039,0.0,0.05855]
[1780114125913,45.82,73324.11,0.02,0.00039,0.0,0.05836]
[1780114131955,45.82,73321.17,0.02,0.00039,0.0,0.05806]
[1780114136993,45.82,73314.92,0.02,0.00038,0.0,0.05741]
[1780114142033,45.82,73307.41,0.02,0.00038,0.0,0.05665]
[1780114147067,45.82,73306.26,0.02,0.00038,0.0,0.05653]
[1780114152101,45.82,73307.06,0.02,0.00038,0.0,0.05661]
[1780114157137,45.82,73295.36,0.02,0.00037,0.0,0.05543]
[1780114162171,45.82,73290.67,0.02,0.00037,0.0,0.05497]
[1780114167209,45.82,73295.22,0.02,0.00037,0.0,0.05542]
[1780114172242,45.82,73291.56,0.02,0.00037,0.0,0.05485]
[1780114177284,45.82,73288.58,0.02,0.00036,0.0,0.05456]
[1780114182324,45.82,73283.1,0.02,0.00036,0.0,0.05402]
[1780114187356,45.82,73278.09,0.02,0.00036,0.0,0.05354]
[1780114192392,45.82,73266.92,0.02,0.00035,0.0,0.05247]
[1780114195412,45.82,73264.65,0.02,0.00035,0.0,0.05225]
[1780114197427,45.82,73265.41,0.02,0.00035,0.0,0.05233]
[1780114202462,45.82,73260.95,0.02,0.00034,0.0,0.05191]
[1780114207504,45.82,73277.3,0.02,0.00036,0.0,0.05346]
[1780114212536,45.82,73282.79,0.02,0.00036,0.0,0.05399]
[1780114217572,45.82,73285.97,0.02,0.00036,0.0,0.0543]
[1780114222607,45.82,73289.78,0.02,0.00036,0.0,0.05468]
[1780114227642,45.82,73304.54,0.02,0.00037,0.0,0.05615]
[1780114232678,45.82,73304.85,0.02,0.00037,0.0,0.05597]
[1780114237712,45.82,73308.84,0.02,0.00038,0.0,0.05637]
[1780114242747,45.82,73307.79,0.02,0.00038,0.0,0.05626]
[1780114247782,45.82,73308.9,0.02,0.00038,0.0,0.05638]
[1780114252821,45.82,73314.73,0.02,0.00038,0.0,0.05697]
[1780114257856,45.82,73323.13,0.02,0.00039,0.0,0.05783]
[1780114262894,45.82,73326.23,0.02,0.00039,0.0,0.05815]
[1780114267925,45.82,73326.42,0.02,0.00039,0.0,0.05817]
[1780114272961,45.82,73340.54,0.02,0.0004,0.0,0.05966]
[1780114277999,45.82,73347.51,0.02,0.0004,0.0,0.0604]
[1780114283032,45.82,73341.8,0.02,0.0004,0.0,0.05979]
[1780114288068,45.82,73336.48,0.02,0.0004,0.0,0.05923]
[1780114293103,45.82,73337.18,0.02,0.0004,0.0,0.05908]
[1780114298138,45.82,73337.39,0.02,0.0004,0.0,0.05911]
[1780114303173,45.82,73338.16,0.02,0.0004,0.0,0.05919]
[1780114309216,45.82,73338.62,0.02,0.0004,0.0,0.05924]
[1780114314507,45.82,73338.37,0.02,0.0004,0.0,0.05921]
[1780114320292,45.82,73338.6,0.02,0.0004,0.0,0.05923]
[1780114325328,45.82,73338.67,0.02,0.0004,0.0,0.05924]
[1780114331368,45.82,73338.37,0.02,0.0004,0.0,0.05921]
[1780114336403,45.82,73338.99,0.02,0.0004,0.0,0.05927]
[1780114341440,45.82,73339.51,0.02,0.0004,0.0,0.05933]
[1780114346474,45.82,73337.27,0.02,0.0004,0.0,0.05909]
[1780114351509,45.82,73340.17,0.02,0.0004,0.0,0.05918]
[1780114356543,45.82,73340.11,0.02,0.0004,0.0,0.05917]
[1780114361580,45.82,73340.18,0.02,0.0004,0.0,0.05918]
[1780114366613,45.82,73340.6,0.02,0.0004,0.0,0.05923]
[1780114371651,45.82,73339.13,0.02,0.0004,0.0,0.05907]
[1780114376695,45.82,73339.83,0.02,0.0004,0.0,0.05914]
[1780114381732,45.82,73336.53,0.02,0.00039,0.0,0.0588]
[1780114385762,45.82,73356.8,0.02,0.00041,0.0,0.06096]
[1780114390797,45.82,73366.91,0.02,0.00042,0.0,0.06207]
[1780114395832,45.82,73372.72,0.02,0.00042,0.0,0.06271]
[1780114400868,45.82,73376.9,0.02,0.00043,0.0,0.06318]
[1780114405917,45.82,73386.28,0.02,0.00043,0.0,0.06424]
[1780114410951,45.82,73391.2,0.02,0.00044,0.0,0.0648]
[1780114415986,45.82,73396.24,0.02,0.00044,0.0,0.06515]
[1780114421023,45.82,73399.14,0.02,0.00044,0.0,0.06548]
[1780114426059,45.82,73402.19,0.02,0.00044,0.0,0.06584]
[1780114431094,45.82,73400.41,0.02,0.00044,0.0,0.06563]
[1780114436128,45.82,73395.89,0.02,0.00044,0.0,0.06511]
[1780114441165,45.82,73394.76,0.02,0.00044,0.0,0.06498]
[1780114446199,45.82,73390.84,0.02,0.00043,0.0,0.06453]
[1780114451234,45.82,73392.63,0.02,0.00044,0.0,0.06473]
[1780114456269,45.82,73398.45,0.02,0.00044,0.0,0.0654]
[1780114461304,45.82,73400.74,0.02,0.00044,0.0,0.06567]
[1780114466339,45.82,73401.62,0.02,0.00044,0.0,0.06577]
[1780114471374,45.82,73401.78,0.02,0.00044,0.0,0.06555]
[1780114476409,45.82,73402.81,0.02,0.00044,0.0,0.06567]
[1780114482450,45.82,73402.31,0.02,0.00044,0.0,0.06561]
[1780114487487,45.82,73402.99,0.02,0.00044,0.0,0.06569]
[1780114492521,45.82,73404.59,0.02,0.00044,0.0,0.06588]
[1780114497556,45.82,73404.7,0.02,0.00044,0.0,0.06589]
[1780114502592,45.82,73403.44,0.02,0.00044,0.0,0.06574]
[1780114508632,45.82,73402.04,0.02,0.00044,0.0,0.06558]
[1780114513669,45.82,73399.41,0.02,0.00044,0.0,0.06527]
[1780114518705,45.82,73399.23,0.02,0.00044,0.0,0.06525]
[1780114523737,45.82,73399.34,0.02,0.00044,0.0,0.06527]
[1780114528775,45.82,73399.92,0.02,0.00044,0.0,0.06533]
[1780114533810,45.82,73395.41,0.02,0.00044,0.0,0.06458]
[1780114538846,45.82,73395.15,0.02,0.00044,0.0,0.06455]
[1780114543881,45.82,73385.62,0.02,0.00043,0.0,0.06346]
[1780114550930,45.82,73385.12,0.02,0.00043,0.0,0.06341]
[1780114555965,45.82,73383.57,0.02,0.00043,0.0,0.06323]
[1780114561005,45.82,73382.81,0.02,0.00043,0.0,0.06315]
[1780114566038,45.82,73377.34,0.02,0.00042,0.0,0.06254]
[1780114571073,45.82,73371.74,0.02,0.00042,0.0,0.06192]
[1780114576108,45.82,73362.27,0.02,0.00041,0.0,0.06088]
[1780114581142,45.82,73361.32,0.02,0.00041,0.0,0.06078]
[1780114586177,45.82,73359.76,0.02,0.00041,0.0,0.06061]
[1780114591213,45.82,73358.96,0.02,0.0004,0.0,0.0603]
[1780114596500,45.82,73345.66,0.02,0.00039,0.0,0.05888]
[1780114602289,45.82,73346.74,0.02,0.0004,0.0,0.059]
[1780114607329,45.82,73345.98,0.02,0.00039,0.0,0.05892]
[1780114612363,45.82,73345.47,0.02,0.00039,0.0,0.05886]
[1780114617400,45.82,73339.24,0.02,0.00039,0.0,0.05821]
[1780114622435,45.82,73334.93,0.02,0.00039,0.0,0.05776]
[1780114627469,45.82,73329.27,0.02,0.00038,0.0,0.05718]
[1780114632504,45.82,73328.62,0.02,0.00038,0.0,0.05711]
[1780114637543,45.82,73337.09,0.02,0.00039,0.0,0.05799]
[1780114642576,45.82,73336.63,0.02,0.00039,0.0,0.05794]
[1780114647611,45.82,73336.36,0.02,0.00039,0.0,0.05791]
[1780114652646,45.82,73338.45,0.02,0.00039,0.0,0.05791]
[1780114657681,45.82,73338.8,0.02,0.00039,0.0,0.05795]
[1780114662718,45.82,73333.24,0.02,0.00038,0.0,0.05737]
[1780114667753,45.82,73330.69,0.02,0.00038,0.0,0.05711]
[1780114672789,45.82,73319.37,0.02,0.00037,0.0,0.05596]
[1780114677823,45.82,73317.26,0.02,0.00037,0.0,0.05575]
[1780114682858,45.82,73317.38,0.02,0.00037,0.0,0.05576]
[1780114687893,45.82,73321.02,0.02,0.00038,0.0,0.05613]
[1780114692928,45.82,73328.17,0.02,0.00038,0.0,0.05685]
[1780114697962,45.82,73335.54,0.02,0.00039,0.0,0.05761]
[1780114702998,45.82,73337.21,0.02,0.00039,0.0,0.05778]
[1780114708033,45.82,73338.55,0.02,0.00039,0.0,0.05792]
[1780114713072,45.82,73340.23,0.02,0.00039,0.0,0.05788]
[1780114718107,45.82,73336.03,0.02,0.00038,0.0,0.05745]
[1780114723142,45.82,73329.55,0.02,0.00038,0.0,0.05678]
[1780114728178,45.82,73332.13,0.02,0.00038,0.0,0.05705]
[1780114733211,45.82,73331.44,0.02,0.00038,0.0,0.05698]
[1780114738248,45.82,73330.11,0.02,0.00038,0.0,0.05684]
[1780114743285,45.82,73328.7,0.02,0.00038,0.0,0.0567]
[1780114748319,45.82,73325.06,0.02,0.00038,0.0,0.05633]
[1780114753354,45.82,73323.86,0.02,0.00038,0.0,0.05621]
[1780114758390,45.82,73311.92,0.02,0.00037,0.0,0.05501]
[1780114763425,45.82,73311.64,0.02,0.00037,0.0,0.05498]
[1780114768463,45.82,73317.99,0.02,0.00037,0.0,0.05561]
[1780114773495,45.82,73322.72,0.02,0.00037,0.0,0.05588]
[1780114778536,45.82,73327.51,0.02,0.00038,0.0,0.05636]
[1780114783568,45.82,73326.34,0.02,0.00038,0.0,0.05625]
[1780114790615,45.82,73324.55,0.02,0.00037,0.0,0.05606]
[1780114795650,45.82,73325.82,0.02,0.00038,0.0,0.05619]
[1780114801693,45.82,73325.33,0.02,0.00038,0.0,0.05614]
[1780114806727,45.82,73325.64,0.02,0.00038,0.0,0.05617]
[1780114811762,45.82,73323.48,0.02,0.00037,0.0,0.05596]
[1780114816797,45.82,73324.04,0.02,0.00037,0.0,0.05601]
[1780114821832,45.82,73326.13,0.02,0.00038,0.0,0.05622]
[1780114826866,45.82,73328.02,0.02,0.00038,0.0,0.05642]
[1780114831902,45.82,73327.55,0.02,0.00038,0.0,0.05616]
[1780114836938,45.82,73327.97,0.02,0.00038,0.0,0.0562]
[1780114841974,45.82,73328.3,0.02,0.00038,0.0,0.05623]
[1780114847008,45.82,73328.35,0.02,0.00038,0.0,0.05624]
[1780114853051,45.82,73328.59,0.02,0.00038,0.0,0.05626]
[1780114858334,45.82,73338.21,0.02,0.00038,0.0,0.05724]
[1780114864130,45.82,73328.6,0.02,0.00038,0.0,0.05626]
[1780114869163,45.82,73324.36,0.02,0.00037,0.0,0.05584]
[1780114874199,45.82,73323.74,0.02,0.00037,0.0,0.05577]
[1780114879234,45.82,73323.58,0.02,0.00037,0.0,0.05576]
[1780114884269,45.82,73323.5,0.02,0.00037,0.0,0.05575]
[1780114889304,45.82,73322.58,0.02,0.00037,0.0,0.05566]
[1780114894340,45.82,73320.74,0.02,0.00037,0.0,0.05526]
[1780114903403,45.82,73318.26,0.02,0.00037,0.0,0.05502]
[1780114909444,45.82,73318.7,0.02,0.00037,0.0,0.05506]
[1780114915487,45.82,73319.74,0.02,0.00037,0.0,0.05516]
[1780114920522,45.82,73322.6,0.02,0.00037,0.0,0.05545]
[1780114925559,45.82,73321.7,0.02,0.00037,0.0,0.05536]
[1780114930592,45.82,73321.0,0.02,0.00037,0.0,0.05529]
[1780114935627,45.82,73311.4,0.02,0.00036,0.0,0.05434]
[1780114940665,45.82,73311.21,0.02,0.00036,0.0,0.05432]
[1780114945704,45.82,73310.51,0.02,0.00036,0.0,0.05425]
[1780114950735,45.82,73313.19,0.02,0.00036,0.0,0.05452]
[1780114955771,45.82,73313.55,0.02,0.00036,0.0,0.05435]
[1780114960805,45.82,73315.01,0.02,0.00036,0.0,0.05449]
[1780114966088,45.82,73315.51,0.02,0.00036,0.0,0.05454]
[1780114971883,45.82,73314.66,0.02,0.00036,0.0,0.05446]
[1780114976918,45.82,73321.02,0.02,0.00037,0.0,0.05508]
[1780114981953,45.82,73320.33,0.02,0.00037,0.0,0.05502]
[1780114986988,45.82,73316.84,0.02,0.00037,0.0,0.05467]
[1780114993030,45.82,73319.43,0.02,0.00037,0.0,0.05493]
[1780114998064,45.82,73318.6,0.02,0.00037,0.0,0.05484]
[1780115003100,45.82,73320.81,0.02,0.00037,0.0,0.05506]
[1780115008135,45.82,73322.61,0.02,0.00037,0.0,0.05524]
[1780115013172,45.82,73320.85,0.02,0.00037,0.0,0.05486]
[1780115020220,45.82,73321.12,0.02,0.00037,0.0,0.05489]
[1780115025256,45.82,73319.09,0.02,0.00037,0.0,0.05469]
[1780115030291,45.82,73319.81,0.02,0.00037,0.0,0.05476]
[1780115035326,45.82,73320.7,0.02,0.00037,0.0,0.05485]
[1780115040360,45.82,73321.64,0.02,0.00037,0.0,0.05494]
[1780115045395,45.82,73323.12,0.02,0.00037,0.0,0.05509]
[1780115050430,45.82,73334.79,0.02,0.00038,0.0,0.05626]
[1780115055466,45.82,73329.02,0.02,0.00037,0.0,0.05567]
[1780115060499,45.82,73323.3,0.02,0.00037,0.0,0.0551]
[1780115066795,45.82,73325.89,0.02,0.00037,0.0,0.05536]
[1780115072585,45.82,73329.46,0.02,0.00037,0.0,0.05551]
[1780115078628,45.82,73329.4,0.02,0.00037,0.0,0.0555]
[1780115083663,45.82,73327.98,0.02,0.00037,0.0,0.05536]
[1780115088697,45.82,73325.19,0.02,0.00037,0.0,0.05508]
[1780115093734,45.82,73325.79,0.02,0.00037,0.0,0.05514]
[1780115098769,45.82,73326.75,0.02,0.00037,0.0,0.05524]
[1780115103804,45.82,73324.0,0.02,0.00037,0.0,0.05497]
[1780115108839,45.82,73324.27,0.02,0.00037,0.0,0.05499]
[1780115113878,45.82,73324.96,0.02,0.00037,0.0,0.05506]
[1780115118909,45.82,73325.01,0.02,0.00037,0.0,0.05507]
[1780115123945,45.82,73325.07,0.02,0.00037,0.0,0.05507]
[1780115133011,45.82,73325.02,0.02,0.00037,0.0,0.05486]
[1780115138299,45.82,73326.34,0.02,0.00037,0.0,0.05499]
[1780115144086,45.82,73330.03,0.02,0.00037,0.0,0.05536]
[1780115149121,45.82,73331.11,0.02,0.00037,0.0,0.05547]
[1780115154413,45.82,73328.73,0.02,0.00037,0.0,0.05523]
[1780115162212,45.82,73328.61,0.02,0.00037,0.0,0.05522]
[1780115172283,45.82,73328.22,0.02,0.00037,0.0,0.05518]
[1780115177320,45.82,73329.73,0.02,0.00037,0.0,0.05533]
[1780115180340,45.82,73331.04,0.02,0.00037,0.0,0.05546]
[1780115182354,45.82,73328.75,0.02,0.00037,0.0,0.05523]
[1780115187645,45.82,73324.87,0.02,0.00037,0.0,0.05484]
[1780115197715,45.82,73323.82,0.02,0.00036,0.0,0.05453]
[1780115205515,45.82,73323.53,0.02,0.00036,0.0,0.05451]
[1780115212564,45.82,73323.37,0.02,0.00036,0.0,0.05449]
[1780115217861,45.82,73284.3,0.02,0.00034,0.0,0.05076]
[1780115220650,45.82,73261.96,0.02,0.00032,0.0,0.04874]
[1780115225674,45.82,73246.88,0.02,0.00031,0.0,0.04741]
[1780115227951,45.82,73225.16,0.02,0.0003,0.0,0.04556]
[1780115233730,45.82,73224.55,0.02,0.0003,0.0,0.04551]
[1780115238768,45.82,73240.22,0.02,0.00031,0.0,0.04684]
[1780115242796,45.82,73254.09,0.02,0.00032,0.0,0.04804]
[1780115247834,45.82,73264.94,0.02,0.00033,0.0,0.049]
[1780115252869,45.82,73272.87,0.02,0.00033,0.0,0.04953]
[1780115257904,45.82,73268.92,0.02,0.00033,0.0,0.04917]
[1780115262940,45.82,73277.23,0.02,0.00033,0.0,0.04992]
[1780115267973,45.82,73274.09,0.02,0.00033,0.0,0.04964]
[1780115273009,45.82,73272.25,0.02,0.00033,0.0,0.04947]
[1780115278313,45.82,73270.8,0.02,0.00033,0.0,0.04934]
[1780115284093,45.82,73266.71,0.02,0.00033,0.0,0.04897]
[1780115289126,45.82,73269.88,0.02,0.00033,0.0,0.04926]
[1780115294160,45.82,73270.4,0.02,0.00033,0.0,0.04931]
[1780115299198,45.82,73270.03,0.02,0.00033,0.0,0.04927]
[1780115304233,45.82,73272.95,0.02,0.00033,0.0,0.04954]
[1780115309267,45.82,73274.74,0.02,0.00033,0.0,0.0497]
[1780115314306,45.82,73278.47,0.02,0.00033,0.0,0.04984]
[1780115319339,45.82,73279.72,0.02,0.00033,0.0,0.04996]
[1780115324375,45.82,73275.22,0.02,0.00033,0.0,0.04955]
[1780115329408,45.82,73274.71,0.02,0.00033,0.0,0.0495]
[1780115334444,45.82,73272.67,0.02,0.00033,0.0,0.04932]
[1780115339479,45.82,73272.41,0.02,0.00033,0.0,0.0493]
[1780115344514,45.82,73270.91,0.02,0.00033,0.0,0.04916]
[1780115349836,45.82,73275.62,0.02,0.00033,0.0,0.04959]
[1780115355601,45.82,73265.99,0.02,0.00032,0.0,0.04872]
[1780115361644,45.82,73257.16,0.02,0.00032,0.0,0.04794]
[1780115366678,45.82,73258.28,0.02,0.00032,0.0,0.04804]
[1780115371712,45.82,73261.18,0.02,0.00032,0.0,0.04811]
[1780115377757,45.82,73262.27,0.02,0.00032,0.0,0.04821]
[1780115382794,45.82,73263.42,0.02,0.00032,0.0,0.04831]
[1780115387829,45.82,73266.83,0.02,0.00032,0.0,0.04861]
[1780115392864,45.82,73267.3,0.02,0.00032,0.0,0.04865]
[1780115397900,45.82,73263.63,0.02,0.00032,0.0,0.04833]
[1780115402939,45.82,73247.68,0.02,0.00031,0.0,0.04694]
[1780115407973,45.82,73237.08,0.02,0.0003,0.0,0.04603]
[1780115413012,45.82,73240.63,0.02,0.00031,0.0,0.04633]
[1780115418043,45.82,73243.4,0.02,0.00031,0.0,0.04657]
[1780115423079,45.82,73249.88,0.02,0.00031,0.0,0.04712]
[1780115428114,45.82,73250.18,0.02,0.00031,0.0,0.04715]
[1780115433149,45.82,73252.11,0.02,0.00031,0.0,0.04713]
[1780115438184,45.82,73256.98,0.02,0.00032,0.0,0.04756]
[1780115443220,45.82,73262.67,0.02,0.00032,0.0,0.04806]
[1780115448264,45.82,73265.14,0.02,0.00032,0.0,0.04827]
[1780115453299,45.82,73264.61,0.02,0.00032,0.0,0.04823]
[1780115458334,45.82,73265.36,0.02,0.00032,0.0,0.04829]
[1780115463369,45.82,73262.58,0.02,0.00032,0.0,0.04805]
[1780115469412,45.82,73263.05,0.02,0.00032,0.0,0.04809]
[1780115474446,45.82,73252.89,0.02,0.00031,0.0,0.0472]
[1780115479481,45.82,73248.14,0.02,0.00031,0.0,0.04679]
[1780115484521,45.82,73246.91,0.02,0.00031,0.0,0.04669]
[1780115491570,45.82,73248.28,0.02,0.00031,0.0,0.04662]
[1780115496606,45.82,73236.43,0.02,0.0003,0.0,0.04562]
[1780115501640,45.82,73233.68,0.02,0.0003,0.0,0.04539]
[1780115506678,45.82,73234.6,0.02,0.0003,0.0,0.04547]
[1780115511712,45.82,73230.15,0.02,0.0003,0.0,0.0451]
[1780115515740,45.82,73216.33,0.02,0.00029,0.0,0.04396]
[1780115520775,45.82,73216.38,0.02,0.00029,0.0,0.04397]
[1780115525812,45.82,73204.84,0.02,0.00028,0.0,0.04304]
[1780115530846,45.82,73212.91,0.02,0.00029,0.0,0.04368]
[1780115535882,45.82,73222.2,0.02,0.00029,0.0,0.04444]
[1780115540917,45.82,73222.57,0.02,0.00029,0.0,0.04447]
[1780115545953,45.82,73228.55,0.02,0.0003,0.0,0.04496]
[1780115550989,45.82,73223.54,0.02,0.00029,0.0,0.04455]
[1780115556022,45.82,73225.1,0.02,0.00029,0.0,0.0445]
[1780115561059,45.82,73223.99,0.02,0.00029,0.0,0.04441]
[1780115566365,45.82,73223.99,0.02,0.00029,0.0,0.04441]
[1780115572149,45.82,73231.1,0.02,0.0003,0.0,0.045]
[1780115577184,45.82,73243.48,0.02,0.0003,0.0,0.04603]
[1780115582220,45.82,73234.51,0.02,0.0003,0.0,0.04528]
[1780115587254,45.82,73220.14,0.02,0.00029,0.0,0.0441]
[1780115592289,45.82,73215.92,0.02,0.00029,0.0,0.04376]
[1780115597327,45.82,73208.0,0.02,0.00028,0.0,0.04312]
[1780115602359,45.82,73206.01,0.02,0.00028,0.0,0.04296]
[1780115607399,45.82,73206.88,0.02,0.00028,0.0,0.04303]
[1780115612431,45.82,73208.58,0.02,0.00028,0.0,0.043]
[1780115617465,45.82,73209.48,0.02,0.00028,0.0,0.04307]
[1780115622500,45.82,73214.01,0.02,0.00029,0.0,0.04343]
[1780115627536,45.82,73224.84,0.02,0.00029,0.0,0.04431]
[1780115632571,45.82,73213.24,0.02,0.00029,0.0,0.04337]
[1780115637617,45.82,73213.4,0.02,0.00029,0.0,0.04338]
[1780115642646,45.82,73202.67,0.02,0.00028,0.0,0.04253]
[1780115647683,45.82,73191.04,0.02,0.00027,0.0,0.04162]
[1780115652717,45.82,73194.99,0.02,0.00028,0.0,0.04193]
[1780115658012,45.82,73189.54,0.02,0.00027,0.0,0.04151]
[1780115663794,45.82,73186.69,0.02,0.00027,0.0,0.04129]
[1780115668830,45.82,73187.18,0.02,0.00027,0.0,0.04133]
[1780115673865,45.82,73188.66,0.02,0.00027,0.0,0.04127]
[1780115678898,45.82,73184.57,0.02,0.00027,0.0,0.04096]
[1780115682017,45.82,73163.9,0.02,0.00026,0.0,0.03942]
[1780115683959,45.82,73140.35,0.02,0.00025,0.0,0.03772]
[1780115687006,45.82,73155.69,0.02,0.00025,0.0,0.03882]
[1780115692045,45.82,73162.51,0.02,0.00026,0.0,0.03931]
[1780115697072,45.82,73161.16,0.02,0.00026,0.0,0.03922]
[1780115702109,45.82,73155.1,0.02,0.00025,0.0,0.03877]
[1780115706139,45.82,73171.38,0.02,0.00026,0.0,0.03997]
[1780115711173,45.82,73174.32,0.02,0.00026,0.0,0.04019]
[1780115716217,45.82,73178.31,0.02,0.00027,0.0,0.04049]
[1780115721253,45.82,73188.14,0.02,0.00027,0.0,0.04124]
[1780115726291,45.82,73178.94,0.02,0.00027,0.0,0.04054]
[1780115731327,45.82,73169.03,0.02,0.00026,0.0,0.03964]
[1780115736361,45.82,73147.47,0.02,0.00025,0.0,0.03807]
[1780115741397,45.82,73137.2,0.02,0.00024,0.0,0.03735]
[1780115745436,45.82,73151.2,0.02,0.00025,0.0,0.03834]
[1780115750476,45.82,73153.9,0.02,0.00025,0.0,0.03853]
[1780115755512,45.82,73164.05,0.02,0.00026,0.0,0.03927]
[1780115760547,45.82,73171.41,0.02,0.00026,0.0,0.03981]
[1780115765585,45.82,73158.76,0.02,0.00025,0.0,0.03888]
[1780115770626,45.82,73151.16,0.02,0.00025,0.0,0.03834]
[1780115775657,45.82,73146.39,0.02,0.00025,0.0,0.038]
[1780115780899,45.82,73146.05,0.02,0.00025,0.0,0.03797]
[1780115786737,45.82,73154.41,0.02,0.00025,0.0,0.03857]
[1780115791776,45.82,73162.96,0.02,0.00026,0.0,0.03903]
[1780115796814,45.82,73171.84,0.02,0.00026,0.0,0.03969]
[1780115801847,45.82,73172.33,0.02,0.00026,0.0,0.03972]
[1780115805877,45.82,73153.77,0.02,0.00025,0.0,0.03837]
[1780115811114,45.82,73153.09,0.02,0.00025,0.0,0.03832]
[1780115816953,45.82,73156.73,0.02,0.00025,0.0,0.03858]
[1780115821993,45.82,73157.4,0.02,0.00025,0.0,0.03863]
[1780115827047,45.82,73170.44,0.02,0.00026,0.0,0.03958]
[1780115832082,45.82,73176.69,0.02,0.00026,0.0,0.04005]
[1780115837116,45.82,73172.48,0.02,0.00026,0.0,0.03973]
[1780115842151,45.82,73169.57,0.02,0.00026,0.0,0.03952]
[1780115847188,45.82,73156.81,0.02,0.00025,0.0,0.03859]
[1780115852224,45.82,73156.61,0.02,0.00025,0.0,0.03842]
[1780115858266,45.82,73157.66,0.02,0.00025,0.0,0.03849]
[1780115863299,45.82,73151.0,0.02,0.00025,0.0,0.03802]
[1780115868341,45.82,73152.05,0.02,0.00025,0.0,0.03809]
[1780115873368,45.82,73154.75,0.02,0.00025,0.0,0.03829]
[1780115878409,45.82,73155.83,0.02,0.00025,0.0,0.03836]
[1780115883445,45.82,73159.48,0.02,0.00025,0.0,0.03863]
[1780115888480,45.82,73160.45,0.02,0.00025,0.0,0.0387]
[1780115893519,45.82,73160.84,0.02,0.00025,0.0,0.03872]
[1780115897546,45.82,73175.98,0.02,0.00026,0.0,0.03983]
[1780115902585,45.82,73180.34,0.02,0.00026,0.0,0.04016]
[1780115907618,45.82,73185.21,0.02,0.00027,0.0,0.04052]
[1780115912653,45.82,73187.55,0.02,0.00027,0.0,0.04054]
[1780115917689,45.82,73186.6,0.02,0.00027,0.0,0.04047]
[1780115922727,45.82,73188.27,0.02,0.00027,0.0,0.04059]
[1780115927758,45.82,73196.3,0.02,0.00027,0.0,0.04121]
[1780115932794,45.82,73195.27,0.02,0.00027,0.0,0.04113]
[1780115937831,45.82,73194.62,0.02,0.00027,0.0,0.04108]
[1780115942867,45.82,73194.85,0.02,0.00027,0.0,0.04109]
[1780115947902,45.82,73196.46,0.02,0.00027,0.0,0.04122]
[1780115952939,45.82,73195.36,0.02,0.00027,0.0,0.04113]
[1780115957975,45.82,73209.18,0.02,0.00028,0.0,0.0422]
[1780115963010,45.82,73204.88,0.02,0.00028,0.0,0.04187]
[1780115968049,45.82,73206.76,0.02,0.00028,0.0,0.04201]
[1780115973081,45.82,73199.61,0.02,0.00027,0.0,0.0413]
[1780115978117,45.82,73201.69,0.02,0.00027,0.0,0.04146]
[1780115983151,45.82,73200.81,0.02,0.00027,0.0,0.04139]
[1780115988186,45.82,73200.98,0.02,0.00027,0.0,0.0414]
[1780115993221,45.82,73195.77,0.02,0.00027,0.0,0.041]
[1780115998256,45.82,73190.08,0.02,0.00027,0.0,0.04057]
[1780116003290,45.82,73185.12,0.02,0.00026,0.0,0.0402]
[1780116008326,45.82,73191.62,0.02,0.00027,0.0,0.04069]
[1780116013364,45.82,73187.56,0.02,0.00027,0.0,0.04038]
[1780116018397,45.82,73186.87,0.02,0.00027,0.0,0.04033]
[1780116023431,45.82,73178.54,0.02,0.00026,0.0,0.03971]
[1780116029475,45.82,73180.16,0.02,0.00026,0.0,0.03983]
[1780116034509,45.82,73177.6,0.02,0.00026,0.0,0.03948]
[1780116039544,45.82,73177.05,0.02,0.00026,0.0,0.03944]
[1780116044578,45.82,73178.46,0.02,0.00026,0.0,0.03954]
[1780116049613,45.82,73179.35,0.02,0.00026,0.0,0.03961]
[1780116054649,45.82,73181.63,0.02,0.00026,0.0,0.03978]
[1780116059683,45.82,73179.17,0.02,0.00026,0.0,0.03959]
[1780116064724,45.82,73178.15,0.02,0.00026,0.0,0.03952]
[1780116066933,45.82,73192.54,0.02,0.00027,0.0,0.04059]
[1780116072778,45.82,73191.3,0.02,0.00027,0.0,0.0405]
[1780116077811,45.82,73195.27,0.02,0.00027,0.0,0.0408]
[1780116082846,45.82,73195.11,0.02,0.00027,0.0,0.04079]
[1780116087882,45.82,73194.81,0.02,0.00027,0.0,0.04077]
[1780116092917,45.82,73198.9,0.02,0.00027,0.0,0.04091]
[1780116097950,45.82,73194.23,0.02,0.00027,0.0,0.04056]
[1780116102987,45.82,73188.42,0.02,0.00026,0.0,0.04012]
[1780116108028,45.82,73190.03,0.02,0.00026,0.0,0.04024]
[1780116113064,45.82,73195.93,0.02,0.00027,0.0,0.04069]
[1780116119103,45.82,73195.18,0.02,0.00027,0.0,0.04063]
[1780116124138,45.82,73187.48,0.02,0.00026,0.0,0.04005]
[1780116129174,45.82,73191.22,0.02,0.00027,0.0,0.04033]
[1780116134208,45.82,73184.03,0.02,0.00026,0.0,0.03979]
[1780116139243,45.82,73184.66,0.02,0.00026,0.0,0.03984]
[1780116144277,45.82,73181.89,0.02,0.00026,0.0,0.03964]
[1780116149317,45.82,73181.91,0.02,0.00026,0.0,0.03964]
[1780116154354,45.82,73177.55,0.02,0.00026,0.0,0.03916]
[1780116159387,45.82,73177.44,0.02,0.00026,0.0,0.03915]
[1780116164423,45.82,73177.02,0.02,0.00026,0.0,0.03912]
[1780116170464,45.82,73176.44,0.02,0.00026,0.0,0.03908]
[1780116175500,45.82,73176.87,0.02,0.00026,0.0,0.03911]
[1780116181543,45.82,73178.5,0.02,0.00026,0.0,0.03923]
[1780116186782,45.82,73180.31,0.02,0.00026,0.0,0.03936]
[1780116192619,45.82,73181.0,0.02,0.00026,0.0,0.03941]
[1780116197654,45.82,73181.67,0.02,0.00026,0.0,0.03946]
[1780116202689,45.82,73180.97,0.02,0.00026,0.0,0.03941]
[1780116207726,45.82,73181.5,0.02,0.00026,0.0,0.03945]
[1780116214774,45.82,73181.32,0.02,0.00026,0.0,0.03928]
[1780116219808,45.82,73175.83,0.02,0.00026,0.0,0.03888]
[1780116224842,45.82,73177.52,0.02,0.00026,0.0,0.039]
[1780116231891,45.82,73179.27,0.02,0.00026,0.0,0.03913]
[1780116237138,45.82,73182.82,0.02,0.00026,0.0,0.03939]
[1780116242970,45.82,73185.31,0.02,0.00026,0.0,0.03957]
[1780116248005,45.82,73195.35,0.02,0.00027,0.0,0.04032]
[1780116253040,45.82,73194.0,0.02,0.00026,0.0,0.04022]
[1780116258084,45.82,73192.6,0.02,0.00026,0.0,0.04011]
[1780116263109,45.82,73199.83,0.02,0.00027,0.0,0.04066]
[1780116268148,45.82,73201.0,0.02,0.00027,0.0,0.04075]
[1780116273182,45.82,73207.06,0.02,0.00027,0.0,0.04105]
[1780116277208,45.82,73223.46,0.02,0.00028,0.0,0.04232]
[1780116282242,45.82,73224.52,0.02,0.00028,0.0,0.0424]
[1780116287493,45.82,73224.55,0.02,0.00028,0.0,0.0424]
[1780116293319,45.82,73224.94,0.02,0.00028,0.0,0.04243]
[1780116298355,45.82,73227.54,0.02,0.00028,0.0,0.04264]
[1780116303392,45.82,73230.34,0.02,0.00028,0.0,0.04286]
[1780116308426,45.82,73230.11,0.02,0.00028,0.0,0.04284]
[1780116313461,45.82,73221.44,0.02,0.00028,0.0,0.04216]
[1780116320511,45.82,73216.89,0.02,0.00028,0.0,0.0418]
[1780116325545,45.82,73216.38,0.02,0.00028,0.0,0.04176]
[1780116330580,45.82,73212.63,0.02,0.00027,0.0,0.04147]
[1780116335615,45.82,73220.0,0.02,0.00028,0.0,0.04188]
[1780116340650,45.82,73221.06,0.02,0.00028,0.0,0.04196]
[1780116345686,45.82,73221.59,0.02,0.00028,0.0,0.042]
[1780116350720,45.82,73216.99,0.02,0.00028,0.0,0.04164]
[1780116355755,45.82,73217.44,0.02,0.00028,0.0,0.04168]
[1780116360791,45.82,73217.66,0.02,0.00028,0.0,0.0417]
[1780116365825,45.82,73215.6,0.02,0.00027,0.0,0.04154]
[1780116370860,45.82,73216.44,0.02,0.00027,0.0,0.0416]
[1780116375895,45.82,73215.11,0.02,0.00027,0.0,0.0415]
[1780116380932,45.82,73216.01,0.02,0.00027,0.0,0.04157]
[1780116385967,45.82,73217.5,0.02,0.00028,0.0,0.04168]
[1780116391002,45.82,73217.34,0.02,0.00027,0.0,0.04151]
[1780116396038,45.82,73217.68,0.02,0.00027,0.0,0.04153]
[1780116402080,45.82,73218.23,0.02,0.00027,0.0,0.04158]
[1780116407116,45.82,73227.49,0.02,0.00028,0.0,0.0423]
[1780116412151,45.82,73234.47,0.02,0.00028,0.0,0.04285]
[1780116417186,45.82,73234.71,0.02,0.00028,0.0,0.04287]
[1780116422222,45.82,73236.98,0.02,0.00029,0.0,0.04305]
[1780116427255,45.82,73242.4,0.02,0.00029,0.0,0.04348]
[1780116432291,45.82,73247.29,0.02,0.00029,0.0,0.04388]
[1780116437326,45.82,73247.78,0.02,0.00029,0.0,0.04392]
[1780116442361,45.82,73239.39,0.02,0.00029,0.0,0.04324]
[1780116447398,45.82,73237.62,0.02,0.00029,0.0,0.0431]
[1780116452433,45.82,73240.71,0.02,0.00029,0.0,0.04318]
[1780116457468,45.82,73240.55,0.02,0.00029,0.0,0.04316]
[1780116462503,45.82,73241.04,0.02,0.00029,0.0,0.0432]
[1780116467538,45.82,73236.5,0.02,0.00028,0.0,0.04284]
[1780116472573,45.82,73236.46,0.02,0.00028,0.0,0.04284]
[1780116477609,45.82,73234.58,0.02,0.00028,0.0,0.04269]
[1780116484871,45.82,73235.01,0.02,0.00028,0.0,0.04272]
[1780116490698,45.82,73238.85,0.02,0.00028,0.0,0.04303]
[1780116495734,45.82,73240.1,0.02,0.00029,0.0,0.04313]
[1780116501776,45.82,73243.43,0.02,0.00029,0.0,0.0434]
[1780116506811,45.82,73255.36,0.02,0.00029,0.0,0.04437]
[1780116511848,45.82,73255.49,0.02,0.00029,0.0,0.0442]
[1780116516881,45.82,73259.54,0.02,0.0003,0.0,0.04453]
[1780116521917,45.82,73261.8,0.02,0.0003,0.0,0.04472]
[1780116522929,45.82,73276.63,0.02,0.00031,0.0,0.04596]
[1780116527959,45.82,73276.91,0.02,0.00031,0.0,0.04599]
[1780116532995,45.82,73271.95,0.02,0.0003,0.0,0.04557]
[1780116538035,45.82,73278.29,0.02,0.00031,0.0,0.0461]
[1780116543067,45.82,73276.52,0.02,0.00031,0.0,0.04595]
[1780116548104,45.82,73278.49,0.02,0.00031,0.0,0.04612]
[1780116553138,45.82,73281.33,0.02,0.00031,0.0,0.04636]
[1780116558173,45.82,73284.37,0.02,0.00031,0.0,0.04662]
[1780116563208,45.82,73283.97,0.02,0.00031,0.0,0.04659]
[1780116568243,45.82,73275.01,0.02,0.0003,0.0,0.04583]
[1780116575546,45.82,73275.82,0.02,0.0003,0.0,0.04571]
[1780116581334,45.82,73278.14,0.02,0.00031,0.0,0.04591]
[1780116586369,45.82,73279.22,0.02,0.00031,0.0,0.046]
[1780116591405,45.82,73277.62,0.02,0.00031,0.0,0.04587]
[1780116596443,45.82,73276.89,0.02,0.0003,0.0,0.0458]
[1780116601478,45.82,73279.85,0.02,0.00031,0.0,0.04605]
[1780116606512,45.82,73281.91,0.02,0.00031,0.0,0.04623]
[1780116611546,45.82,73283.26,0.02,0.00031,0.0,0.04635]
[1780116616580,45.82,73283.75,0.02,0.00031,0.0,0.04639]
[1780116621616,45.82,73283.49,0.02,0.00031,0.0,0.04637]
[1780116626651,45.82,73283.08,0.02,0.00031,0.0,0.04633]
[1780116631686,45.82,73283.19,0.02,0.00031,0.0,0.04616]
[1780116636723,45.82,73283.25,0.02,0.00031,0.0,0.04616]
[1780116641758,45.82,73283.02,0.02,0.00031,0.0,0.04614]
[1780116646794,45.82,73284.37,0.02,0.00031,0.0,0.04626]
[1780116651829,45.82,73292.41,0.02,0.00031,0.0,0.04695]
[1780116656863,45.82,73286.93,0.02,0.00031,0.0,0.04648]
[1780116661902,45.82,73285.32,0.02,0.00031,0.0,0.04634]
[1780116667944,45.82,73285.53,0.02,0.00031,0.0,0.04636]
[1780116672978,45.82,73284.59,0.02,0.00031,0.0,0.04628]
[1780116678012,45.82,73285.48,0.02,0.00031,0.0,0.04635]
[1780116683057,45.82,73284.53,0.02,0.00031,0.0,0.04627]
[1780116688092,45.82,73280.7,0.02,0.00031,0.0,0.04595]
[1780116695140,45.82,73280.76,0.02,0.0003,0.0,0.04577]
[1780116706463,45.82,73282.13,0.02,0.00031,0.0,0.04589]
[1780116712260,45.82,73286.27,0.02,0.00031,0.0,0.04624]
[1780116717294,45.82,73286.47,0.02,0.00031,0.0,0.04626]
[1780116722328,45.82,73285.91,0.02,0.00031,0.0,0.04621]
[1780116727364,45.82,73283.16,0.02,0.00031,0.0,0.04597]
[1780116733406,45.82,73283.2,0.02,0.00031,0.0,0.04598]
[1780116738441,45.82,73284.23,0.02,0.00031,0.0,0.04606]
[1780116743475,45.82,73284.21,0.02,0.00031,0.0,0.04606]
[1780116748511,45.82,73286.47,0.02,0.00031,0.0,0.04626]
[1780116753548,45.82,73288.2,0.02,0.00031,0.0,0.04622]
[1780116758582,45.82,73276.61,0.02,0.0003,0.0,0.04524]
[1780116766637,45.82,73275.6,0.02,0.0003,0.0,0.04516]
[1780116771673,45.82,73276.6,0.02,0.0003,0.0,0.04524]
[1780116777715,45.82,73276.54,0.02,0.0003,0.0,0.04524]
[1780116782749,45.82,73271.65,0.02,0.0003,0.0,0.04483]
[1780116787785,45.82,73273.14,0.02,0.0003,0.0,0.04495]
[1780116792820,45.82,73272.85,0.02,0.0003,0.0,0.04493]
[1780116797856,45.82,73272.97,0.02,0.0003,0.0,0.04494]
[1780116802890,45.82,73272.38,0.02,0.0003,0.0,0.04489]
[1780116808932,45.82,73272.86,0.02,0.0003,0.0,0.04493]
[1780116813966,45.82,73281.37,0.02,0.0003,0.0,0.04546]
[1780116819009,45.82,73282.52,0.02,0.0003,0.0,0.04556]
[1780116824050,45.82,73285.79,0.02,0.00031,0.0,0.04583]
[1780116829087,45.82,73285.51,0.02,0.00031,0.0,0.04581]
[1780116834120,45.82,73285.09,0.02,0.0003,0.0,0.04578]
[1780116839159,45.82,73285.11,0.02,0.0003,0.0,0.04578]
[1780116844191,45.82,73289.49,0.02,0.00031,0.0,0.04615]
[1780116849225,45.82,73287.4,0.02,0.00031,0.0,0.04597]
[1780116855268,45.82,73286.67,0.02,0.00031,0.0,0.04591]
[1780116860304,45.82,73286.38,0.02,0.00031,0.0,0.04588]
[1780116865338,45.82,73292.31,0.02,0.00031,0.0,0.04639]
[1780116870373,45.82,73292.8,0.02,0.00031,0.0,0.04643]
[1780116875407,45.82,73295.18,0.02,0.00031,0.0,0.04645]
[1780116880443,45.82,73288.23,0.02,0.00031,0.0,0.04586]
[1780116885478,45.82,73284.12,0.02,0.0003,0.0,0.04551]
[1780116890514,45.82,73279.09,0.02,0.0003,0.0,0.04509]
[1780116895547,45.82,73275.85,0.02,0.0003,0.0,0.04482]
[1780116897813,45.82,73258.9,0.02,0.00029,0.0,0.04343]
[1780116903605,45.82,73268.55,0.02,0.00029,0.0,0.04422]
[1780116908642,45.82,73270.71,0.02,0.0003,0.0,0.0444]
[1780116913675,45.82,73267.73,0.02,0.00029,0.0,0.04415]
[1780116919717,45.82,73270.0,0.02,0.00029,0.0,0.04434]
[1780116928023,45.82,73272.3,0.02,0.0003,0.0,0.04453]
[1780116933817,45.82,73274.31,0.02,0.0003,0.0,0.04452]
[1780116938852,45.82,73269.63,0.02,0.00029,0.0,0.04413]
[1780116943890,45.82,73266.0,0.02,0.00029,0.0,0.04384]
[1780116948921,45.82,73263.64,0.02,0.00029,0.0,0.04364]
[1780116953956,45.82,73271.21,0.02,0.00029,0.0,0.04426]
[1780116958991,45.82,73278.54,0.02,0.0003,0.0,0.04487]
[1780116964027,45.82,73280.45,0.02,0.0003,0.0,0.04503]
[1780116969061,45.82,73280.84,0.02,0.0003,0.0,0.04506]
[1780116974096,45.82,73280.52,0.02,0.0003,0.0,0.04503]
[1780116979132,45.82,73279.2,0.02,0.0003,0.0,0.04492]
[1780116984167,45.82,73279.78,0.02,0.0003,0.0,0.04497]
[1780116991216,45.82,73279.85,0.02,0.0003,0.0,0.0448]
[1780116996250,45.82,73279.03,0.02,0.0003,0.0,0.04473]
[1780117004307,45.82,73278.78,0.02,0.0003,0.0,0.04471]
[1780117015384,45.82,73274.35,0.02,0.0003,0.0,0.04434]
[1780117021428,45.82,73273.64,0.02,0.00029,0.0,0.04429]
[1780117026463,45.82,73276.15,0.02,0.0003,0.0,0.04449]
[1780117031499,45.82,73284.0,0.02,0.0003,0.0,0.04514]
[1780117036533,45.82,73285.12,0.02,0.0003,0.0,0.04524]
[1780117041568,45.82,73280.45,0.02,0.0003,0.0,0.04485]
[1780117046606,45.82,73279.47,0.02,0.0003,0.0,0.04477]
[1780117051638,45.82,73280.44,0.02,0.0003,0.0,0.04467]
[1780117056673,45.82,73282.51,0.02,0.0003,0.0,0.04484]
[1780117063723,45.82,73283.88,0.02,0.0003,0.0,0.04496]
[1780117069009,45.82,73282.68,0.02,0.0003,0.0,0.04486]
[1780117074799,45.82,73280.09,0.02,0.0003,0.0,0.04464]
[1780117079834,45.82,73280.59,0.02,0.0003,0.0,0.04468]
[1780117084869,45.82,73281.11,0.02,0.0003,0.0,0.04473]
[1780117089904,45.82,73281.51,0.02,0.0003,0.0,0.04476]
[1780117094939,45.82,73283.54,0.02,0.0003,0.0,0.04493]
[1780117099974,45.82,73283.69,0.02,0.0003,0.0,0.04494]
[1780117105012,45.82,73283.7,0.02,0.0003,0.0,0.04494]
[1780117110056,45.82,73283.83,0.02,0.0003,0.0,0.04495]
[1780117117099,45.82,73283.53,0.02,0.0003,0.0,0.04475]
[1780117122135,45.82,73287.2,0.02,0.0003,0.0,0.04505]
[1780117127170,45.82,73292.12,0.02,0.0003,0.0,0.04547]
[1780117133214,45.82,73296.1,0.02,0.00031,0.0,0.0458]
[1780117139504,45.82,73291.56,0.02,0.0003,0.0,0.04542]
[1780117145297,45.82,73291.56,0.02,0.0003,0.0,0.04542]
[1780117150332,45.82,73291.05,0.02,0.0003,0.0,0.04538]
[1780117156374,45.82,73293.51,0.02,0.0003,0.0,0.04558]
[1780117161410,45.82,73298.29,0.02,0.00031,0.0,0.04599]
[1780117166443,45.82,73299.74,0.02,0.00031,0.0,0.04611]
[1780117171480,45.82,73300.87,0.02,0.00031,0.0,0.04603]
[1780117177522,45.82,73301.77,0.02,0.00031,0.0,0.0461]
[1780117182556,45.82,73306.83,0.02,0.00031,0.0,0.04654]
[1780117187592,45.82,73307.31,0.02,0.00031,0.0,0.04658]
[1780117192627,45.82,73307.77,0.02,0.00031,0.0,0.04662]
[1780117197664,45.82,73317.6,0.02,0.00032,0.0,0.04747]
[1780117202706,45.82,73309.75,0.02,0.00031,0.0,0.04679]
[1780117207739,45.82,73306.96,0.02,0.00031,0.0,0.04655]
[1780117212776,45.82,73307.06,0.02,0.00031,0.0,0.04656]
[1780117217812,45.82,73295.52,0.02,0.0003,0.0,0.04557]
[1780117222850,45.82,73293.64,0.02,0.0003,0.0,0.04542]
[1780117228888,45.82,73294.25,0.02,0.0003,0.0,0.04547]
[1780117233923,45.82,73296.01,0.02,0.0003,0.0,0.04543]
[1780117240972,45.82,73307.43,0.02,0.00031,0.0,0.04641]
[1780117246009,45.82,73306.37,0.02,0.00031,0.0,0.04631]
[1780117251047,45.82,73306.72,0.02,0.00031,0.0,0.04634]
[1780117256081,45.82,73297.15,0.02,0.0003,0.0,0.04553]
[1780117261118,45.82,73296.58,0.02,0.0003,0.0,0.04548]
[1780117266150,45.82,73290.27,0.02,0.0003,0.0,0.04495]
[1780117271192,45.82,73290.61,0.02,0.0003,0.0,0.04498]
[1780117276219,45.82,73294.44,0.02,0.0003,0.0,0.0453]
[1780117281261,45.82,73305.63,0.02,0.00031,0.0,0.04625]
[1780117286293,45.82,73310.43,0.02,0.00031,0.0,0.04666]
[1780117292333,45.82,73311.11,0.02,0.00031,0.0,0.04654]
[1780117297372,45.82,73302.64,0.02,0.00031,0.0,0.04581]
[1780117299381,45.82,73285.68,0.02,0.0003,0.0,0.0444]
[1780117304430,45.82,73296.52,0.02,0.0003,0.0,0.0453]
[1780117306444,45.82,73312.76,0.02,0.00031,0.0,0.04668]
[1780117312737,45.82,73313.26,0.02,0.00031,0.0,0.04672]
[1780117318529,45.82,73303.48,0.02,0.00031,0.0,0.04589]
[1780117323564,45.82,73295.27,0.02,0.0003,0.0,0.04519]
[1780117328599,45.82,73284.72,0.02,0.0003,0.0,0.04432]
[1780117333635,45.82,73281.34,0.02,0.00029,0.0,0.04404]
[1780117338670,45.82,73280.46,0.02,0.00029,0.0,0.04397]
[1780117343708,45.82,73284.75,0.02,0.0003,0.0,0.04432]
[1780117348740,45.82,73284.41,0.02,0.0003,0.0,0.04429]
[1780117354782,45.82,73286.83,0.02,0.0003,0.0,0.04431]
[1780117359816,45.82,73281.51,0.02,0.00029,0.0,0.04388]
[1780117364852,45.82,73280.74,0.02,0.00029,0.0,0.04381]
[1780117370895,45.82,73280.78,0.02,0.00029,0.0,0.04382]
[1780117380963,45.82,73280.45,0.02,0.00029,0.0,0.04379]
[1780117389023,45.82,73279.58,0.02,0.00029,0.0,0.04372]
[1780117394308,45.82,73276.7,0.02,0.00029,0.0,0.04349]
[1780117400099,45.82,73277.47,0.02,0.00029,0.0,0.04355]
[1780117405133,45.82,73270.13,0.02,0.00029,0.0,0.04296]
[1780117410420,45.82,73262.71,0.02,0.00028,0.0,0.04237]
[1780117416210,45.82,73262.1,0.02,0.00028,0.0,0.04215]
[1780117421245,45.82,73263.69,0.02,0.00028,0.0,0.04227]
[1780117426279,45.82,73257.36,0.02,0.00028,0.0,0.04178]
[1780117431316,45.82,73258.5,0.02,0.00028,0.0,0.04187]
[1780117436349,45.82,73259.64,0.02,0.00028,0.0,0.04196]
[1780117441386,45.82,73259.91,0.02,0.00028,0.0,0.04198]
[1780117445427,45.82,73288.89,0.02,0.0003,0.0,0.04431]
[1780117447439,45.82,73317.86,0.02,0.00031,0.0,0.04675]
[1780117452474,45.82,73321.61,0.02,0.00032,0.0,0.04708]
[1780117457508,45.82,73309.09,0.02,0.00031,0.0,0.046]
[1780117462545,45.82,73307.53,0.02,0.00031,0.0,0.04587]
[1780117467580,45.82,73305.81,0.02,0.00031,0.0,0.04572]
[1780117472615,45.82,73305.35,0.02,0.0003,0.0,0.0455]
[1780117477649,45.82,73304.89,0.02,0.0003,0.0,0.04546]
[1780117482684,45.82,73306.33,0.02,0.0003,0.0,0.04558]
[1780117487718,45.82,73305.8,0.02,0.0003,0.0,0.04554]
[1780117492753,45.82,73307.44,0.02,0.00031,0.0,0.04568]
[1780117497789,45.82,73312.02,0.02,0.00031,0.0,0.04607]
[1780117499806,45.82,73327.7,0.02,0.00032,0.0,0.04742]
[1780117504842,45.82,73330.96,0.02,0.00032,0.0,0.04771]
[1780117510881,45.82,73330.02,0.02,0.00032,0.0,0.04763]
[1780117513912,45.82,73435.39,0.02,0.00039,0.0,0.05776]
[1780117515955,45.82,73469.08,0.02,0.00042,0.0,0.06139]
[1780117516938,45.82,73500.04,0.02,0.00044,0.0,0.0649]
[1780117517956,45.82,73518.67,0.02,0.00046,0.0,0.0671]
[1780117522982,45.82,73513.1,0.02,0.00046,0.0,0.06644]
[1780117528019,45.82,73509.22,0.02,0.00045,0.0,0.06598]
[1780117533054,45.82,73495.1,0.02,0.00044,0.0,0.06409]
[1780117534326,45.82,73450.26,0.02,0.0004,0.0,0.05911]
[1780117540113,45.82,73459.97,0.02,0.00041,0.0,0.06016]
[1780117545141,45.82,73464.53,0.02,0.00041,0.0,0.06065]
[1780117550177,45.82,73458.6,0.02,0.00041,0.0,0.06001]
[1780117555210,45.82,73456.62,0.02,0.00041,0.0,0.05979]
[1780117560245,45.82,73458.87,0.02,0.00041,0.0,0.06004]
[1780117562260,45.82,73471.64,0.02,0.00042,0.0,0.06144]
[1780117567295,45.82,73477.09,0.02,0.00042,0.0,0.06204]
[1780117572329,45.82,73477.92,0.02,0.00042,0.0,0.06214]
[1780117577393,45.82,73464.41,0.02,0.00041,0.0,0.06064]
[1780117582444,45.82,73461.05,0.02,0.00041,0.0,0.06027]
[1780117587481,45.82,73459.81,0.02,0.00041,0.0,0.06014]
[1780117592515,45.82,73459.77,0.02,0.00041,0.0,0.05991]
[1780117597552,45.82,73460.23,0.02,0.00041,0.0,0.05996]
[1780117602586,45.82,73459.9,0.02,0.00041,0.0,0.05992]
[1780117608628,45.82,73460.15,0.02,0.00041,0.0,0.05995]
[1780117613664,45.82,73460.88,0.02,0.00041,0.0,0.06003]
[1780117618699,45.82,73460.06,0.02,0.00041,0.0,0.05994]
[1780117623734,45.82,73460.93,0.02,0.00041,0.0,0.06003]
[1780117627761,45.82,73474.07,0.02,0.00042,0.0,0.06147]
[1780117632798,45.82,73471.6,0.02,0.00042,0.0,0.0612]
[1780117637832,45.82,73472.0,0.02,0.00042,0.0,0.06124]
[1780117642867,45.82,73464.65,0.02,0.00041,0.0,0.06044]
[1780117647902,45.82,73462.13,0.02,0.00041,0.0,0.06016]
[1780117651930,45.82,73448.92,0.02,0.0004,0.0,0.05852]
[1780117656966,45.82,73459.5,0.02,0.00041,0.0,0.05965]
[1780117661999,45.82,73459.1,0.02,0.00041,0.0,0.05961]
[1780117667043,45.82,73458.3,0.02,0.00041,0.0,0.05952]
[1780117672079,45.82,73459.09,0.02,0.00041,0.0,0.0596]
[1780117677117,45.82,73458.36,0.02,0.00041,0.0,0.05953]
[1780117682150,45.82,73458.71,0.02,0.00041,0.0,0.05956]
[1780117687184,45.82,73462.42,0.02,0.00041,0.0,0.05996]
[1780117692220,45.82,73463.46,0.02,0.00041,0.0,0.06008]
[1780117697255,45.82,73454.67,0.02,0.0004,0.0,0.05913]
[1780117702291,45.82,73451.22,0.02,0.0004,0.0,0.05876]
[1780117707327,45.82,73445.31,0.02,0.0004,0.0,0.05813]
[1780117712360,45.82,73444.63,0.02,0.00039,0.0,0.05784]
[1780117717396,45.82,73445.27,0.02,0.00039,0.0,0.05791]
[1780117722433,45.82,73447.03,0.02,0.0004,0.0,0.05809]
[1780117727466,45.82,73452.78,0.02,0.0004,0.0,0.0587]
[1780117732501,45.82,73449.29,0.02,0.0004,0.0,0.05833]
[1780117737535,45.82,73448.67,0.02,0.0004,0.0,0.05827]
[1780117742577,45.82,73443.12,0.02,0.00039,0.0,0.05768]
[1780117747607,45.82,73443.09,0.02,0.00039,0.0,0.05768]
[1780117752642,45.82,73443.28,0.02,0.00039,0.0,0.0577]
[1780117757678,45.82,73425.76,0.02,0.00038,0.0,0.05589]
[1780117762711,45.82,73423.96,0.02,0.00038,0.0,0.05571]
[1780117767746,45.82,73424.5,0.02,0.00038,0.0,0.05576]
[1780117772784,45.82,73428.3,0.02,0.00038,0.0,0.05593]
[1780117777822,45.82,73430.16,0.02,0.00038,0.0,0.05612]
[1780117782855,45.82,73429.92,0.02,0.00038,0.0,0.0561]
[1780117787890,45.82,73431.53,0.02,0.00038,0.0,0.05626]
[1780117792925,45.82,73429.66,0.02,0.00038,0.0,0.05607]
[1780117798965,45.82,73428.34,0.02,0.00038,0.0,0.05594]
[1780117805013,45.82,73428.13,0.02,0.00038,0.0,0.05592]
[1780117810043,45.82,73421.65,0.02,0.00037,0.0,0.05526]
[1780117815078,45.82,73419.16,0.02,0.00037,0.0,0.05501]
[1780117820113,45.82,73421.08,0.02,0.00037,0.0,0.0552]
[1780117825151,45.82,73427.16,0.02,0.00038,0.0,0.05582]
[1780117830184,45.82,73427.61,0.02,0.00038,0.0,0.05586]
[1780117836440,45.82,73427.52,0.02,0.00038,0.0,0.05564]
[1780117842269,45.82,73431.41,0.02,0.00038,0.0,0.05603]
[1780117848311,45.82,73433.78,0.02,0.00038,0.0,0.05628]
[1780117853346,45.82,73435.03,0.02,0.00038,0.0,0.0564]
[1780117858381,45.82,73430.92,0.02,0.00038,0.0,0.05598]
[1780117863416,45.82,73429.89,0.02,0.00038,0.0,0.05588]
[1780117868452,45.82,73428.21,0.02,0.00038,0.0,0.05571]
[1780117873487,45.82,73423.07,0.02,0.00037,0.0,0.05519]
[1780117879529,45.82,73425.74,0.02,0.00038,0.0,0.05546]
[1780117884564,45.82,73425.04,0.02,0.00038,0.0,0.05539]
[1780117890606,45.82,73428.96,0.02,0.00038,0.0,0.05578]
[1780117895642,45.82,73435.42,0.02,0.00038,0.0,0.05623]
[1780117900678,45.82,73435.01,0.02,0.00038,0.0,0.05619]
[1780117906934,45.82,73428.91,0.02,0.00038,0.0,0.05556]
[1780117912761,45.82,73428.85,0.02,0.00038,0.0,0.05556]
[1780117917797,45.82,73427.12,0.02,0.00038,0.0,0.05538]
[1780117922836,45.82,73427.15,0.02,0.00038,0.0,0.05539]
[1780117933914,45.82,73427.83,0.02,0.00038,0.0,0.05545]
[1780117938948,45.82,73428.05,0.02,0.00038,0.0,0.05548]
[1780117943983,45.82,73424.38,0.02,0.00037,0.0,0.05511]
[1780117949019,45.82,73418.52,0.02,0.00037,0.0,0.05452]
[1780117954088,45.82,73417.95,0.02,0.00037,0.0,0.05425]
[1780117959091,45.82,73418.49,0.02,0.00037,0.0,0.05431]
[1780117964126,45.82,73418.82,0.02,0.00037,0.0,0.05434]
[1780117970167,45.82,73419.78,0.02,0.00037,0.0,0.05443]
[1780117975203,45.82,73413.64,0.02,0.00036,0.0,0.05383]
[1780117980242,45.82,73409.64,0.02,0.00036,0.0,0.05343]
[1780117986280,45.82,73406.15,0.02,0.00036,0.0,0.05309]
[1780117991314,45.82,73405.37,0.02,0.00036,0.0,0.05302]
[1780117996351,45.82,73405.1,0.02,0.00036,0.0,0.05299]
[1780118001386,45.82,73404.73,0.02,0.00036,0.0,0.05295]
[1780118006424,45.82,73403.77,0.02,0.00036,0.0,0.05286]
[1780118011458,45.82,73400.46,0.02,0.00035,0.0,0.05234]
[1780118016491,45.82,73401.09,0.02,0.00035,0.0,0.0524]
[1780118021527,45.82,73400.36,0.02,0.00035,0.0,0.05233]
[1780118027787,45.82,73399.6,0.02,0.00035,0.0,0.05225]
[1780118033609,45.82,73398.46,0.02,0.00035,0.0,0.05215]
[1780118039653,45.82,73397.96,0.02,0.00035,0.0,0.0521]
[1780118044688,45.82,73401.13,0.02,0.00035,0.0,0.0524]
[1780118049723,45.82,73402.17,0.02,0.00036,0.0,0.0525]
[1780118054759,45.82,73402.92,0.02,0.00036,0.0,0.05257]
[1780118060799,45.82,73402.91,0.02,0.00036,0.0,0.05257]
[1780118066841,45.82,73402.9,0.02,0.00036,0.0,0.05257]
[1780118071878,45.82,73407.33,0.02,0.00036,0.0,0.05279]
[1780118076918,45.82,73408.49,0.02,0.00036,0.0,0.05291]
[1780118081947,45.82,73409.07,0.02,0.00036,0.0,0.05296]
[1780118086982,45.82,73412.56,0.02,0.00036,0.0,0.0533]
[1780118092024,45.82,73412.69,0.02,0.00036,0.0,0.05332]
[1780118097059,45.82,73417.93,0.02,0.00036,0.0,0.05383]
[1780118102092,45.82,73419.39,0.02,0.00037,0.0,0.05397]
[1780118107128,45.82,73418.85,0.02,0.00037,0.0,0.05392]
[1780118112162,45.82,73425.65,0.02,0.00037,0.0,0.0546]
[1780118117197,45.82,73420.59,0.02,0.00037,0.0,0.05409]
[1780118125253,45.82,73417.29,0.02,0.00036,0.0,0.05377]
[1780118130289,45.82,73414.78,0.02,0.00036,0.0,0.05352]
[1780118137342,45.82,73417.3,0.02,0.00036,0.0,0.05356]
[1780118143380,45.82,73417.64,0.02,0.00036,0.0,0.05359]
[1780118148636,45.82,73417.5,0.02,0.00036,0.0,0.05358]
[1780118154456,45.82,73420.35,0.02,0.00037,0.0,0.05386]
[1780118159491,45.82,73420.12,0.02,0.00036,0.0,0.05384]
[1780118164525,45.82,73416.65,0.02,0.00036,0.0,0.05349]
[1780118169561,45.82,73417.31,0.02,0.00036,0.0,0.05356]
[1780118175602,45.82,73419.78,0.02,0.00036,0.0,0.0538]
[1780118182652,45.82,73420.13,0.02,0.00037,0.0,0.05384]
[1780118188916,45.82,73417.87,0.02,0.00036,0.0,0.05361]
[1780118194737,45.82,73415.5,0.02,0.00036,0.0,0.05317]
[1780118199770,45.82,73415.87,0.02,0.00036,0.0,0.05321]
[1780118206821,45.82,73415.67,0.02,0.00036,0.0,0.05319]
[1780118211856,45.82,73416.85,0.02,0.00036,0.0,0.05331]
[1780118219128,45.82,73417.15,0.02,0.00036,0.0,0.05334]
[1780118225955,45.82,73429.48,0.02,0.00037,0.0,0.05455]
[1780118230990,45.82,73427.86,0.02,0.00037,0.0,0.05439]
[1780118237032,45.82,73428.91,0.02,0.00037,0.0,0.0545]
[1780118242068,45.82,73435.17,0.02,0.00037,0.0,0.05512]
[1780118247103,45.82,73439.04,0.02,0.00038,0.0,0.05552]
[1780118252138,45.82,73452.4,0.02,0.00039,0.0,0.05667]
[1780118257174,45.82,73459.28,0.02,0.00039,0.0,0.05738]
[1780118262209,45.82,73458.19,0.02,0.00039,0.0,0.05727]
[1780118267243,45.82,73460.17,0.02,0.00039,0.0,0.05747]
[1780118272278,45.82,73461.9,0.02,0.00039,0.0,0.05765]
[1780118277316,45.82,73457.27,0.02,0.00039,0.0,0.05717]
[1780118282351,45.82,73452.09,0.02,0.00039,0.0,0.05663]
[1780118287392,45.82,73450.93,0.02,0.00038,0.0,0.05651]
[1780118292423,45.82,73440.1,0.02,0.00038,0.0,0.05541]
[1780118297459,45.82,73441.54,0.02,0.00038,0.0,0.05555]
[1780118302495,45.82,73441.98,0.02,0.00038,0.0,0.0556]
[1780118307530,45.82,73445.7,0.02,0.00038,0.0,0.05598]
[1780118312566,45.82,73451.38,0.02,0.00038,0.0,0.05634]
[1780118317599,45.82,73451.0,0.02,0.00038,0.0,0.0563]
[1780118323642,45.82,73453.67,0.02,0.00039,0.0,0.05658]
[1780118328679,45.82,73453.82,0.02,0.00039,0.0,0.05659]
[1780118333714,45.82,73451.65,0.02,0.00038,0.0,0.05637]
[1780118339972,45.82,73451.65,0.02,0.00038,0.0,0.05637]
[1780118345801,45.82,73457.96,0.02,0.00039,0.0,0.05702]
[1780118352847,45.82,73460.52,0.02,0.00039,0.0,0.05729]
[1780118357882,45.82,73458.72,0.02,0.00039,0.0,0.0571]
[1780118362921,45.82,73461.44,0.02,0.00039,0.0,0.05738]
[1780118367955,45.82,73461.07,0.02,0.00039,0.0,0.05735]
[1780118377017,45.82,73460.84,0.02,0.00039,0.0,0.0571]
[1780118382051,45.82,73459.49,0.02,0.00039,0.0,0.05696]
[1780118387086,45.82,73447.72,0.02,0.00038,0.0,0.05575]
[1780118392124,45.82,73447.36,0.02,0.00038,0.0,0.05571]
[1780118400392,45.82,73446.74,0.02,0.00038,0.0,0.05565]
[1780118406219,45.82,73444.7,0.02,0.00038,0.0,0.05544]
[1780118411255,45.82,73454.87,0.02,0.00038,0.0,0.05648]
[1780118416289,45.82,73457.65,0.02,0.00039,0.0,0.05677]
[1780118421325,45.82,73454.42,0.02,0.00038,0.0,0.05644]
[1780118427368,45.82,73456.6,0.02,0.00039,0.0,0.05666]
[1780118432405,45.82,73456.65,0.02,0.00038,0.0,0.05645]
[1780118438443,45.82,73454.82,0.02,0.00038,0.0,0.05626]
[1780118443480,45.82,73454.78,0.02,0.00038,0.0,0.05625]
[1780118450527,45.82,73454.66,0.02,0.00038,0.0,0.05624]
[1780118456568,45.82,73455.19,0.02,0.00038,0.0,0.0563]
[1780118461604,45.82,73455.11,0.02,0.00038,0.0,0.05629]
[1780118466642,45.82,73457.4,0.02,0.00039,0.0,0.05652]
[1780118471681,45.82,73445.69,0.02,0.00038,0.0,0.05533]
[1780118476713,45.82,73443.0,0.02,0.00037,0.0,0.05506]
[1780118481750,45.82,73442.35,0.02,0.00037,0.0,0.05499]
[1780118486783,45.82,73443.38,0.02,0.00037,0.0,0.05509]
[1780118491819,45.82,73444.56,0.02,0.00037,0.0,0.055]
[1780118496853,45.82,73442.88,0.02,0.00037,0.0,0.05483]
[1780118501889,45.82,73442.51,0.02,0.00037,0.0,0.05479]
[1780118506923,45.82,73444.51,0.02,0.00037,0.0,0.05499]
[1780118511959,45.82,73444.58,0.02,0.00037,0.0,0.055]
[1780118517015,45.82,73450.06,0.02,0.00038,0.0,0.05556]
[1780118522051,45.82,73445.94,0.02,0.00038,0.0,0.05514]
[1780118527087,45.82,73455.29,0.02,0.00038,0.0,0.05609]
[1780118532123,45.82,73462.73,0.02,0.00039,0.0,0.05686]
[1780118537155,45.82,73457.45,0.02,0.00038,0.0,0.05631]
[1780118542192,45.82,73456.39,0.02,0.00038,0.0,0.0562]
[1780118547226,45.82,73456.02,0.02,0.00038,0.0,0.05616]
[1780118552261,45.82,73456.05,0.02,0.00038,0.0,0.05595]
[1780118558304,45.82,73455.41,0.02,0.00038,0.0,0.05588]
[1780118563339,45.82,73455.49,0.02,0.00038,0.0,0.05589]
[1780118568374,45.82,73455.53,0.02,0.00038,0.0,0.0559]
[1780118573409,45.82,73454.97,0.02,0.00038,0.0,0.05584]
[1780118579451,45.82,73455.67,0.02,0.00038,0.0,0.05591]
[1780118588515,45.82,73456.21,0.02,0.00038,0.0,0.05597]
[1780118593551,45.82,73455.49,0.02,0.00038,0.0,0.05589]
[1780118598587,45.82,73455.56,0.02,0.00038,0.0,0.0559]
[1780118604629,45.82,73455.33,0.02,0.00038,0.0,0.05588]
[1780118611873,45.82,73455.67,0.02,0.00038,0.0,0.05569]
[1780118618724,45.82,73455.67,0.02,0.00038,0.0,0.05569]
[1780118623763,45.82,73449.73,0.02,0.00038,0.0,0.05509]
[1780118628801,45.82,73451.13,0.02,0.00038,0.0,0.05523]
[1780118633837,45.82,73451.81,0.02,0.00038,0.0,0.0553]
[1780118638871,45.82,73451.6,0.02,0.00038,0.0,0.05528]
[1780118644913,45.82,73451.33,0.02,0.00038,0.0,0.05525]
[1780118652154,45.82,73449.48,0.02,0.00037,0.0,0.05507]
[1780118660031,45.82,73449.79,0.02,0.00038,0.0,0.0551]
[1780118665063,45.82,73449.28,0.02,0.00037,0.0,0.05505]
[1780118671106,45.82,73448.94,0.02,0.00037,0.0,0.0548]
[1780118676141,45.82,73450.17,0.02,0.00037,0.0,0.05492]
[1780118681176,45.82,73450.14,0.02,0.00037,0.0,0.05492]
[1780118686210,45.82,73450.25,0.02,0.00037,0.0,0.05493]
[1780118691246,45.82,73449.66,0.02,0.00037,0.0,0.05487]
[1780118696282,45.82,73445.17,0.02,0.00037,0.0,0.05442]
[1780118701316,45.82,73435.75,0.02,0.00036,0.0,0.05349]
[1780118707358,45.82,73434.8,0.02,0.00036,0.0,0.05339]
[1780118712582,45.82,73443.67,0.02,0.00037,0.0,0.05427]
[1780118721455,45.82,73448.09,0.02,0.00037,0.0,0.05471]
[1780118730522,45.82,73446.25,0.02,0.00037,0.0,0.05453]
[1780118736566,45.82,73447.83,0.02,0.00037,0.0,0.05447]
[1780118742793,45.82,73447.94,0.02,0.00037,0.0,0.05448]
[1780118748652,45.82,73447.89,0.02,0.00037,0.0,0.05448]
[1780118753683,45.82,73446.39,0.02,0.00037,0.0,0.05433]
[1780118758719,45.82,73446.94,0.02,0.00037,0.0,0.05438]
[1780118763754,45.82,73446.79,0.02,0.00037,0.0,0.05437]
[1780118768789,45.82,73452.4,0.02,0.00037,0.0,0.05493]
[1780118773824,45.82,73452.21,0.02,0.00037,0.0,0.05491]
[1780118778860,45.82,73451.88,0.02,0.00037,0.0,0.05488]
[1780118783895,45.82,73452.37,0.02,0.00037,0.0,0.05493]
[1780118788929,45.82,73454.82,0.02,0.00038,0.0,0.05517]
[1780118793965,45.82,73455.59,0.02,0.00037,0.0,0.05504]
[1780118799001,45.82,73461.87,0.02,0.00038,0.0,0.05567]
[1780118804143,45.82,73459.22,0.02,0.00038,0.0,0.0554]
[1780118810095,45.82,73452.63,0.02,0.00037,0.0,0.05474]
[1780118815129,45.82,73447.59,0.02,0.00037,0.0,0.05424]
[1780118820167,45.82,73448.02,0.02,0.00037,0.0,0.05428]
[1780118825201,45.82,73446.44,0.02,0.00037,0.0,0.05412]
[1780118830234,45.82,73441.22,0.02,0.00036,0.0,0.05361]
[1780118835269,45.82,73435.01,0.02,0.00036,0.0,0.053]
[1780118842319,45.82,73434.39,0.02,0.00036,0.0,0.05294]
[1780118847355,45.82,73432.88,0.02,0.00036,0.0,0.05279]
[1780118852393,45.82,73430.77,0.02,0.00036,0.0,0.05238]
[1780118858430,45.82,73430.07,0.02,0.00036,0.0,0.05231]
[1780118863638,45.82,73436.83,0.02,0.00036,0.0,0.05297]
[1780118869507,45.82,73444.7,0.02,0.00037,0.0,0.05374]
[1780118874542,45.82,73445.23,0.02,0.00037,0.0,0.05379]
[1780118883781,45.82,73445.21,0.02,0.00037,0.0,0.05379]
[1780118890660,45.82,73445.12,0.02,0.00037,0.0,0.05378]
[1780118895695,45.82,73445.32,0.02,0.00037,0.0,0.0538]
[1780118901737,45.82,73445.19,0.02,0.00037,0.0,0.05379]
[1780118906772,45.82,73448.69,0.02,0.00037,0.0,0.05413]
[1780118911807,45.82,73451.33,0.02,0.00037,0.0,0.05418]
[1780118917851,45.82,73450.91,0.02,0.00037,0.0,0.05414]
[1780118924069,45.82,73447.32,0.02,0.00037,0.0,0.05379]
[1780118929936,45.82,73444.19,0.02,0.00036,0.0,0.05348]
[1780118934972,45.82,73444.55,0.02,0.00036,0.0,0.05351]
[1780118940027,45.82,73457.51,0.02,0.00037,0.0,0.0548]
[1780118946049,45.82,73457.6,0.02,0.00037,0.0,0.05481]
[1780118951085,45.82,73459.04,0.02,0.00037,0.0,0.05496]
[1780118960148,45.82,73458.13,0.02,0.00037,0.0,0.05486]
[1780118965185,45.82,73457.55,0.02,0.00037,0.0,0.05481]
[1780118971229,45.82,73457.4,0.02,0.00037,0.0,0.05458]
[1780118976264,45.82,73449.6,0.02,0.00037,0.0,0.0538]
[1780118981299,45.82,73439.63,0.02,0.00036,0.0,0.05282]
[1780118986334,45.82,73429.63,0.02,0.00035,0.0,0.05186]
[1780118991369,45.82,73423.12,0.02,0.00035,0.0,0.05124]
[1780118996405,45.82,73423.15,0.02,0.00035,0.0,0.05124]
[1780119001440,45.82,73424.31,0.02,0.00035,0.0,0.05135]
[1780119006475,45.82,73432.38,0.02,0.00035,0.0,0.05212]
[1780119011511,45.82,73433.31,0.02,0.00035,0.0,0.05221]
[1780119018559,45.82,73433.36,0.02,0.00035,0.0,0.05222]
[1780119023593,45.82,73434.89,0.02,0.00036,0.0,0.05236]
[1780119028628,45.82,73434.48,0.02,0.00036,0.0,0.05232]
[1780119033663,45.82,73430.57,0.02,0.00035,0.0,0.05174]
[1780119038699,45.82,73432.52,0.02,0.00035,0.0,0.05193]
[1780119043733,45.82,73436.3,0.02,0.00036,0.0,0.05229]
[1780119051793,45.82,73436.97,0.02,0.00036,0.0,0.05236]
[1780119056828,45.82,73436.66,0.02,0.00036,0.0,0.05233]
[1780119061866,45.82,73437.72,0.02,0.00036,0.0,0.05243]
[1780119066900,45.82,73437.99,0.02,0.00036,0.0,0.05246]
[1780119071934,45.82,73438.28,0.02,0.00036,0.0,0.05248]
[1780119077975,45.82,73438.12,0.02,0.00036,0.0,0.05247]
[1780119084026,45.82,73445.87,0.02,0.00036,0.0,0.05322]
[1780119090065,45.82,73445.88,0.02,0.00036,0.0,0.05322]
[1780119095271,45.82,73449.5,0.02,0.00036,0.0,0.05337]
[1780119101140,45.82,73452.48,0.02,0.00037,0.0,0.05366]
[1780119106177,45.82,73453.54,0.02,0.00037,0.0,0.05377]
[1780119111213,45.82,73453.38,0.02,0.00037,0.0,0.05375]
[1780119118262,45.82,73452.98,0.02,0.00037,0.0,0.05371]
[1780119123296,45.82,73454.48,0.02,0.00037,0.0,0.05386]
[1780119128330,45.82,73453.22,0.02,0.00037,0.0,0.05373]
[1780119134374,45.82,73454.43,0.02,0.00037,0.0,0.05385]
[1780119139409,45.82,73455.72,0.02,0.00037,0.0,0.05398]
[1780119144442,45.82,73453.11,0.02,0.00037,0.0,0.05372]
[1780119149477,45.82,73453.78,0.02,0.00037,0.0,0.05379]
[1780119155692,45.82,73453.78,0.02,0.00037,0.0,0.05358]
[1780119161562,45.82,73454.78,0.02,0.00037,0.0,0.05368]
[1780119166598,45.82,73457.35,0.02,0.00037,0.0,0.05393]
[1780119171633,45.82,73463.05,0.02,0.00037,0.0,0.0545]
[1780119176668,45.82,73465.77,0.02,0.00037,0.0,0.05477]
[1780119181703,45.82,73461.3,0.02,0.00037,0.0,0.05433]
[1780119186738,45.82,73458.41,0.02,0.00037,0.0,0.05404]
[1780119191773,45.82,73457.91,0.02,0.00037,0.0,0.05399]
[1780119196808,45.82,73456.94,0.02,0.00037,0.0,0.05389]
[1780119201844,45.82,73449.32,0.02,0.00036,0.0,0.05314]
[1780119206878,45.82,73449.27,0.02,0.00036,0.0,0.05314]
[1780119211913,45.82,73449.42,0.02,0.00036,0.0,0.05294]
[1780119216947,45.82,73447.83,0.02,0.00036,0.0,0.05279]
[1780119221982,45.82,73446.82,0.02,0.00036,0.0,0.05269]
[1780119227019,45.82,73444.23,0.02,0.00036,0.0,0.05244]
[1780119232054,45.82,73442.0,0.02,0.00036,0.0,0.05222]
[1780119237088,45.82,73441.97,0.02,0.00036,0.0,0.05222]
[1780119242125,45.82,73446.61,0.02,0.00036,0.0,0.05267]
[1780119249173,45.82,73447.43,0.02,0.00036,0.0,0.05275]
[1780119254207,45.82,73449.02,0.02,0.00036,0.0,0.0529]
[1780119259242,45.82,73449.09,0.02,0.00036,0.0,0.05291]
[1780119264278,45.82,73449.34,0.02,0.00036,0.0,0.05293]
[1780119269316,45.82,73449.58,0.02,0.00036,0.0,0.05296]
[1780119274349,45.82,73450.16,0.02,0.00036,0.0,0.0528]
[1780119279384,45.82,73450.58,0.02,0.00036,0.0,0.05285]
[1780119284419,45.82,73450.96,0.02,0.00036,0.0,0.05288]
[1780119289456,45.82,73451.11,0.02,0.00036,0.0,0.0529]
[1780119294489,45.82,73451.24,0.02,0.00036,0.0,0.05291]
[1780119299524,45.82,73451.1,0.02,0.00036,0.0,0.0529]
[1780119304559,45.82,73450.72,0.02,0.00036,0.0,0.05286]
[1780119313623,45.82,73451.24,0.02,0.00036,0.0,0.05291]
[1780119318658,45.82,73449.37,0.02,0.00036,0.0,0.05273]
[1780119323693,45.82,73450.84,0.02,0.00036,0.0,0.05287]
[1780119328728,45.82,73451.21,0.02,0.00036,0.0,0.05291]
[1780119333762,45.82,73452.16,0.02,0.00036,0.0,0.05279]
[1780119338801,45.82,73451.4,0.02,0.00036,0.0,0.05272]
[1780119343834,45.82,73454.07,0.02,0.00036,0.0,0.05298]
[1780119348868,45.82,73454.03,0.02,0.00036,0.0,0.05297]
[1780119353904,45.82,73454.05,0.02,0.00036,0.0,0.05298]
[1780119358941,45.82,73454.21,0.02,0.00036,0.0,0.05299]
[1780119363974,45.82,73454.52,0.02,0.00036,0.0,0.05302]
[1780119369010,45.82,73455.26,0.02,0.00036,0.0,0.05309]
[1780119374043,45.82,73456.11,0.02,0.00036,0.0,0.05318]
[1780119377237,45.82,73469.41,0.02,0.00037,0.0,0.05449]
[1780119383107,45.82,73471.29,0.02,0.00037,0.0,0.05468]
[1780119388146,45.82,73472.14,0.02,0.00037,0.0,0.05477]
[1780119393177,45.82,73472.16,0.02,0.00037,0.0,0.05456]
[1780119398212,45.82,73474.47,0.02,0.00037,0.0,0.05479]
[1780119403249,45.82,73472.81,0.02,0.00037,0.0,0.05462]
[1780119408284,45.82,73473.25,0.02,0.00037,0.0,0.05467]
[1780119413319,45.82,73482.7,0.02,0.00038,0.0,0.05562]
[1780119418358,45.82,73485.25,0.02,0.00038,0.0,0.05588]
[1780119423393,45.82,73482.58,0.02,0.00038,0.0,0.05561]
[1780119428431,45.82,73480.92,0.02,0.00038,0.0,0.05544]
[1780119433465,45.82,73477.1,0.02,0.00038,0.0,0.05505]
[1780119441523,45.82,73477.59,0.02,0.00038,0.0,0.0551]
[1780119447727,45.82,73478.1,0.02,0.00038,0.0,0.05515]
[1780119453607,45.82,73478.7,0.02,0.00038,0.0,0.055]
[1780119458650,45.82,73480.7,0.02,0.00038,0.0,0.0552]
[1780119464693,45.82,73480.14,0.02,0.00038,0.0,0.05514]
[1780119470738,45.82,73480.48,0.02,0.00038,0.0,0.05518]
[1780119476779,45.82,73481.63,0.02,0.00038,0.0,0.0553]
[1780119482819,45.82,73481.59,0.02,0.00038,0.0,0.05529]
[1780119488010,45.82,73482.89,0.02,0.00038,0.0,0.05542]
[1780119493896,45.82,73483.08,0.02,0.00038,0.0,0.05544]
[1780119498934,45.82,73484.69,0.02,0.00038,0.0,0.05561]
[1780119503966,45.82,73472.86,0.02,0.00037,0.0,0.05441]
[1780119509004,45.82,73473.02,0.02,0.00037,0.0,0.05443]
[1780119514038,45.82,73477.44,0.02,0.00037,0.0,0.05466]
[1780119519072,45.82,73475.5,0.02,0.00037,0.0,0.05446]
[1780119524108,45.82,73474.62,0.02,0.00037,0.0,0.05437]
[1780119534179,45.82,73474.39,0.02,0.00037,0.0,0.05435]
[1780119539213,45.82,73474.68,0.02,0.00037,0.0,0.05438]
[1780119545256,45.82,73474.34,0.02,0.00037,0.0,0.05435]
[1780119552305,45.82,73474.48,0.02,0.00037,0.0,0.05436]
[1780119557341,45.82,73472.61,0.02,0.00037,0.0,0.05417]
[1780119562375,45.82,73473.13,0.02,0.00037,0.0,0.05422]
[1780119567410,45.82,73473.45,0.02,0.00037,0.0,0.05426]
[1780119572447,45.82,73474.16,0.02,0.00037,0.0,0.05411]
[1780119578644,45.82,73474.05,0.02,0.00037,0.0,0.0541]
[1780119584528,45.82,73476.75,0.02,0.00037,0.0,0.05437]
[1780119590571,45.82,73476.77,0.02,0.00037,0.0,0.05437]
[1780119596616,45.82,73476.47,0.02,0.00037,0.0,0.05434]
[1780119602658,45.82,73476.47,0.02,0.00037,0.0,0.05434]
[1780119607695,45.82,73476.62,0.02,0.00037,0.0,0.05436]
[1780119612729,45.82,73474.78,0.02,0.00037,0.0,0.05418]
[1780119617768,45.82,73469.32,0.02,0.00037,0.0,0.05363]
[1780119623806,45.82,73465.67,0.02,0.00036,0.0,0.05327]
[1780119629847,45.82,73465.57,0.02,0.00036,0.0,0.05326]
[1780119637903,45.82,73465.6,0.02,0.00036,0.0,0.05306]
[1780119642937,45.82,73465.67,0.02,0.00036,0.0,0.05306]
[1780119649138,45.82,73465.42,0.02,0.00036,0.0,0.05304]
[1780119657049,45.82,73465.22,0.02,0.00036,0.0,0.05302]
[1780119665107,45.82,73464.84,0.02,0.00036,0.0,0.05298]
[1780119671147,45.82,73466.55,0.02,0.00036,0.0,0.05315]
[1780119676183,45.82,73466.39,0.02,0.00036,0.0,0.05313]
[1780119681218,45.82,73466.36,0.02,0.00036,0.0,0.05313]
[1780119686253,45.82,73467.7,0.02,0.00036,0.0,0.05326]
[1780119691289,45.82,73475.82,0.02,0.00037,0.0,0.05385]
[1780119696324,45.82,73478.32,0.02,0.00037,0.0,0.0541]
[1780119701359,45.82,73479.17,0.02,0.00037,0.0,0.05419]
[1780119706394,45.82,73478.15,0.02,0.00037,0.0,0.05408]
[1780119712436,45.82,73477.92,0.02,0.00037,0.0,0.05406]
[1780119717471,45.82,73477.52,0.02,0.00037,0.0,0.05402]
[1780119722505,45.82,73477.28,0.02,0.00037,0.0,0.054]
[1780119727540,45.82,73471.4,0.02,0.00036,0.0,0.05341]
[1780119733584,45.82,73467.87,0.02,0.00036,0.0,0.05307]
[1780119739778,45.82,73467.58,0.02,0.00036,0.0,0.05304]
[1780119745668,45.82,73467.38,0.02,0.00036,0.0,0.05302]
[1780119752717,45.82,73467.54,0.02,0.00036,0.0,0.05283]
[1780119758759,45.82,73467.75,0.02,0.00036,0.0,0.05285]
[1780119766820,45.82,73467.64,0.02,0.00036,0.0,0.05284]
[1780119771854,45.82,73468.56,0.02,0.00036,0.0,0.05293]
[1780119777895,45.82,73469.06,0.02,0.00036,0.0,0.05297]
[1780119785951,45.82,73469.17,0.02,0.00036,0.0,0.05298]
[1780119790986,45.82,73469.93,0.02,0.00036,0.0,0.05306]
[1780119796021,45.82,73470.17,0.02,0.00036,0.0,0.05308]
[1780119804079,45.82,73470.83,0.02,0.00036,0.0,0.05315]
[1780119810277,45.82,73472.24,0.02,0.00036,0.0,0.05329]
[1780119816162,45.82,73469.16,0.02,0.00036,0.0,0.05277]
[1780119822204,45.82,73469.11,0.02,0.00036,0.0,0.05277]
[1780119827239,45.82,73470.07,0.02,0.00036,0.0,0.05286]
[1780119834290,45.82,73470.06,0.02,0.00036,0.0,0.05286]
[1780119839324,45.82,73470.84,0.02,0.00036,0.0,0.05294]
[1780119844359,45.82,73470.94,0.02,0.00036,0.0,0.05295]
[1780119850560,45.82,73472.52,0.02,0.00036,0.0,0.0531]
[1780119856442,45.82,73481.37,0.02,0.00037,0.0,0.05398]
[1780119861478,45.82,73481.57,0.02,0.00037,0.0,0.054]
[1780119867520,45.82,73481.5,0.02,0.00037,0.0,0.05399]
[1780119876583,45.82,73481.77,0.02,0.00037,0.0,0.0538]
[1780119882625,45.82,73482.52,0.02,0.00037,0.0,0.05388]
[1780119887660,45.82,73484.5,0.02,0.00037,0.0,0.05408]
[1780119892695,45.82,73485.87,0.02,0.00037,0.0,0.05421]
[1780119899744,45.82,73486.43,0.02,0.00037,0.0,0.05427]
[1780119905787,45.82,73485.15,0.02,0.00037,0.0,0.05414]
[1780119910978,45.82,73485.89,0.02,0.00037,0.0,0.05421]
[1780119918877,45.82,73486.1,0.02,0.00037,0.0,0.05423]
[1780119923911,45.82,73488.31,0.02,0.00037,0.0,0.05446]
[1780119928947,45.82,73487.73,0.02,0.00037,0.0,0.0544]
[1780119937007,45.82,73488.1,0.02,0.00037,0.0,0.05422]
[1780119942042,45.82,73489.06,0.02,0.00037,0.0,0.05432]
[1780119947077,45.82,73489.54,0.02,0.00037,0.0,0.05436]
[1780119959179,45.82,73488.81,0.02,0.00037,0.0,0.05429]
[1780119964212,45.82,73489.2,0.02,0.00037,0.0,0.05433]
[1780119969247,45.82,73488.95,0.02,0.00037,0.0,0.05431]
[1780119974284,45.82,73490.2,0.02,0.00037,0.0,0.05443]
[1780119979317,45.82,73492.38,0.02,0.00037,0.0,0.05465]
[1780119984353,45.82,73493.58,0.02,0.00038,0.0,0.05477]
[1780119989388,45.82,73493.49,0.02,0.00038,0.0,0.05476]
[1780119994422,45.82,73492.03,0.02,0.00037,0.0,0.0544]
[1780120001612,45.82,73489.14,0.02,0.00037,0.0,0.05411]
[1780120007513,45.82,73489.62,0.02,0.00037,0.0,0.05416]
[1780120012547,45.82,73489.86,0.02,0.00037,0.0,0.05418]
[1780120017582,45.82,73489.73,0.02,0.00037,0.0,0.05417]
[1780120022618,45.82,73489.91,0.02,0.00037,0.0,0.05419]
[1780120027659,45.82,73495.27,0.02,0.00038,0.0,0.05472]
[1780120032695,45.82,73498.98,0.02,0.00038,0.0,0.0551]
[1780120037728,45.82,73498.71,0.02,0.00038,0.0,0.05507]
[1780120041899,45.82,73511.62,0.02,0.00039,0.0,0.0564]
[1780120047799,45.82,73518.22,0.02,0.00039,0.0,0.05708]
[1780120052834,45.82,73527.12,0.02,0.0004,0.0,0.0578]
[1780120057869,45.82,73525.58,0.02,0.0004,0.0,0.05763]
[1780120062904,45.82,73528.21,0.02,0.0004,0.0,0.05791]
[1780120067939,45.82,73529.1,0.02,0.0004,0.0,0.05801]
[1780120073980,45.82,73530.35,0.02,0.0004,0.0,0.05814]
[1780120079018,45.82,73535.79,0.02,0.0004,0.0,0.05872]
[1780120085060,45.82,73536.7,0.02,0.00041,0.0,0.05882]
[1780120090096,45.82,73541.46,0.02,0.00041,0.0,0.05934]
[1780120095133,45.82,73539.91,0.02,0.00041,0.0,0.05917]
[1780120100169,45.82,73537.93,0.02,0.00041,0.0,0.05895]
[1780120105203,45.82,73536.69,0.02,0.00041,0.0,0.05882]
[1780120110237,45.82,73539.4,0.02,0.00041,0.0,0.05911]
[1780120115279,45.82,73541.94,0.02,0.00041,0.0,0.05916]
[1780120120309,45.82,73538.76,0.02,0.00041,0.0,0.05881]
[1780120125344,45.82,73535.4,0.02,0.0004,0.0,0.05845]
[1780120132396,45.82,73533.51,0.02,0.0004,0.0,0.05825]
[1780120137427,45.82,73533.84,0.02,0.0004,0.0,0.05828]
[1780120142600,45.82,73540.73,0.02,0.00041,0.0,0.05902]
[1780120148507,45.82,73537.69,0.02,0.0004,0.0,0.0587]
[1780120153540,45.82,73533.71,0.02,0.0004,0.0,0.05827]
[1780120158576,45.82,73536.14,0.02,0.0004,0.0,0.05853]
[1780120163611,45.82,73536.56,0.02,0.0004,0.0,0.05858]
[1780120168647,45.82,73537.33,0.02,0.0004,0.0,0.05866]
[1780120173685,45.82,73531.47,0.02,0.0004,0.0,0.0578]
[1780120178718,45.82,73532.02,0.02,0.0004,0.0,0.05786]
[1780120186773,45.82,73532.28,0.02,0.0004,0.0,0.05789]
[1780120189793,45.82,73519.48,0.02,0.00039,0.0,0.05655]
[1780120194828,45.82,73518.03,0.02,0.00039,0.0,0.05639]
[1780120200871,45.82,73519.53,0.02,0.00039,0.0,0.05655]
[1780120205906,45.82,73529.32,0.02,0.0004,0.0,0.05758]
[1780120210941,45.82,73529.3,0.02,0.0004,0.0,0.05757]
[1780120215992,45.82,73526.34,0.02,0.00039,0.0,0.05726]
[1780120221035,45.82,73526.17,0.02,0.00039,0.0,0.05724]
[1780120226071,45.82,73527.29,0.02,0.00039,0.0,0.05736]
[1780120231107,45.82,73527.57,0.02,0.00039,0.0,0.05717]
[1780120236142,45.82,73528.03,0.02,0.00039,0.0,0.05722]
[1780120243301,45.82,73527.76,0.02,0.00039,0.0,0.05719]
[1780120251247,45.82,73527.22,0.02,0.00039,0.0,0.05713]
[1780120256282,45.82,73526.78,0.02,0.00039,0.0,0.05708]
[1780120261319,45.82,73526.7,0.02,0.00039,0.0,0.05708]
[1780120266353,45.82,73532.03,0.02,0.0004,0.0,0.05764]
[1780120272395,45.82,73533.16,0.02,0.0004,0.0,0.05776]
[1780120277430,45.82,73521.62,0.02,0.00039,0.0,0.05654]
[1780120282465,45.82,73520.2,0.02,0.00039,0.0,0.0564]
[1780120288506,45.82,73518.28,0.02,0.00039,0.0,0.0562]
[1780120293545,45.82,73518.91,0.02,0.00039,0.0,0.05604]
[1780120299585,45.82,73519.24,0.02,0.00039,0.0,0.05608]
[1780120304622,45.82,73514.59,0.02,0.00038,0.0,0.0556]
[1780120309655,45.82,73511.24,0.02,0.00038,0.0,0.05526]
[1780120314691,45.82,73515.65,0.02,0.00038,0.0,0.05571]
[1780120319725,45.82,73517.23,0.02,0.00038,0.0,0.05587]
[1780120324760,45.82,73516.57,0.02,0.00038,0.0,0.0558]
[1780120329795,45.82,73511.09,0.02,0.00038,0.0,0.05524]
[1780120334831,45.82,73512.33,0.02,0.00038,0.0,0.05537]
[1780120339865,45.82,73508.21,0.02,0.00038,0.0,0.05495]
[1780120344901,45.82,73508.25,0.02,0.00038,0.0,0.05495]
[1780120349935,45.82,73503.22,0.02,0.00037,0.0,0.05444]
[1780120355978,45.82,73503.32,0.02,0.00037,0.0,0.05424]
[1780120362019,45.82,73503.84,0.02,0.00037,0.0,0.05429]
[1780120367055,45.82,73503.97,0.02,0.00037,0.0,0.0543]
[1780120372088,45.82,73503.92,0.02,0.00037,0.0,0.0543]
[1780120377123,45.82,73503.06,0.02,0.00037,0.0,0.05421]
[1780120382159,45.82,73502.49,0.02,0.00037,0.0,0.05415]
[1780120390215,45.82,73501.99,0.02,0.00037,0.0,0.0541]
[1780120403308,45.82,73500.59,0.02,0.00037,0.0,0.05396]
[1780120409350,45.82,73500.19,0.02,0.00037,0.0,0.05392]
[1780120414497,45.82,73498.59,0.02,0.00037,0.0,0.05355]
[1780120422441,45.82,73498.12,0.02,0.00037,0.0,0.05351]
[1780120427476,45.82,73498.0,0.02,0.00037,0.0,0.05349]
[1780120433522,45.82,73497.76,0.02,0.00037,0.0,0.05347]
[1780120438557,45.82,73497.78,0.02,0.00037,0.0,0.05347]
[1780120443591,45.82,73497.56,0.02,0.00037,0.0,0.05345]
[1780120448626,45.82,73496.42,0.02,0.00037,0.0,0.05334]
[1780120453661,45.82,73496.69,0.02,0.00037,0.0,0.05336]
[1780120458699,45.82,73494.81,0.02,0.00036,0.0,0.05318]
[1780120463733,45.82,73494.89,0.02,0.00036,0.0,0.05319]
[1780120468767,45.82,73494.72,0.02,0.00036,0.0,0.05317]
[1780120475818,45.82,73494.65,0.02,0.00036,0.0,0.05295]
[1780120480851,45.82,73501.94,0.02,0.00037,0.0,0.05367]
[1780120486893,45.82,73502.54,0.02,0.00037,0.0,0.05373]
[1780120491929,45.82,73509.58,0.02,0.00037,0.0,0.05443]
[1780120498081,45.82,73514.24,0.02,0.00038,0.0,0.0549]
[1780120502006,45.82,73514.33,0.02,0.00038,0.0,0.05491]
[1780120507043,45.82,73514.51,0.02,0.00038,0.0,0.05493]
[1780120512076,45.82,73514.71,0.02,0.00038,0.0,0.05495]
[1780120517113,45.82,73516.61,0.02,0.00038,0.0,0.05515]
[1780120522148,45.82,73518.56,0.02,0.00038,0.0,0.05534]
[1780120527183,45.82,73519.71,0.02,0.00038,0.0,0.05546]
[1780120532218,45.82,73521.96,0.02,0.00038,0.0,0.05547]
[1780120537253,45.82,73523.24,0.02,0.00038,0.0,0.0556]
[1780120543295,45.82,73523.42,0.02,0.00038,0.0,0.05562]
[1780120548432,45.82,73524.27,0.02,0.00038,0.0,0.05571]
[1780120554372,45.82,73519.68,0.02,0.00038,0.0,0.05524]
[1780120559408,45.82,73518.01,0.02,0.00038,0.0,0.05507]
[1780120565451,45.82,73517.4,0.02,0.00038,0.0,0.05501]
[1780120574511,45.82,73518.05,0.02,0.00038,0.0,0.05507]
[1780120579548,45.82,73517.14,0.02,0.00038,0.0,0.05498]
[1780120584581,45.82,73516.38,0.02,0.00038,0.0,0.0549]
[1780120589618,45.82,73518.25,0.02,0.00038,0.0,0.05509]
[1780120594665,45.82,73525.77,0.02,0.00038,0.0,0.05564]
[1780120599700,45.82,73526.46,0.02,0.00038,0.0,0.05571]
[1780120604734,45.82,73525.95,0.02,0.00038,0.0,0.05566]
[1780120609771,45.82,73525.09,0.02,0.00038,0.0,0.05557]
[1780120614805,45.82,73522.93,0.02,0.00038,0.0,0.05535]
[1780120619839,45.82,73524.27,0.02,0.00038,0.0,0.05549]
[1780120624875,45.82,73519.35,0.02,0.00038,0.0,0.05499]
[1780120629910,45.82,73507.8,0.02,0.00037,0.0,0.05382]
[1780120634945,45.82,73506.67,0.02,0.00037,0.0,0.05371]
[1780120639979,45.82,73506.34,0.02,0.00037,0.0,0.05368]
[1780120646025,45.82,73505.87,0.02,0.00037,0.0,0.05363]
[1780120651059,45.82,73507.51,0.02,0.00037,0.0,0.05358]
[1780120659223,45.82,73507.41,0.02,0.00037,0.0,0.05357]
[1780120665159,45.82,73507.11,0.02,0.00037,0.0,0.05354]
[1780120670193,45.82,73509.91,0.02,0.00037,0.0,0.05382]
[1780120676234,45.82,73505.23,0.02,0.00037,0.0,0.05336]
[1780120681270,45.82,73505.33,0.02,0.00037,0.0,0.05337]
[1780120686318,45.82,73503.77,0.02,0.00037,0.0,0.05321]
[1780120691352,45.82,73504.31,0.02,0.00037,0.0,0.05326]
[1780120698401,45.82,73505.32,0.02,0.00037,0.0,0.05336]
[1780120703436,45.82,73505.71,0.02,0.00037,0.0,0.0534]
[1780120708471,45.82,73506.97,0.02,0.00037,0.0,0.05353]
[1780120713505,45.82,73507.17,0.02,0.00037,0.0,0.05333]
[1780120718542,45.82,73509.46,0.02,0.00037,0.0,0.05356]
[1780120723576,45.82,73507.11,0.02,0.00037,0.0,0.05333]
[1780120729716,45.82,73505.06,0.02,0.00036,0.0,0.05313]
[1780120735660,45.82,73503.08,0.02,0.00036,0.0,0.05293]
[1780120740697,45.82,73503.42,0.02,0.00036,0.0,0.05296]
[1780120745731,45.82,73503.29,0.02,0.00036,0.0,0.05295]
[1780120751773,45.82,73503.68,0.02,0.00036,0.0,0.05299]
[1780120756808,45.82,73503.85,0.02,0.00036,0.0,0.05301]
[1780120761843,45.82,73504.84,0.02,0.00036,0.0,0.0531]
[1780120767885,45.82,73504.81,0.02,0.00036,0.0,0.0531]
[1780120772919,45.82,73504.93,0.02,0.00036,0.0,0.0529]
[1780120778964,45.82,73503.86,0.02,0.00036,0.0,0.0528]
[1780120783997,45.82,73504.15,0.02,0.00036,0.0,0.05282]
[1780120790041,45.82,73504.52,0.02,0.00036,0.0,0.05286]
[1780120795074,45.82,73504.67,0.02,0.00036,0.0,0.05288]
[1780120800112,45.82,73509.06,0.02,0.00037,0.0,0.05331]
[1780120805168,45.82,73513.5,0.02,0.00037,0.0,0.05375]
[1780120810201,45.82,73516.0,0.02,0.00037,0.0,0.054]
[1780120815235,45.82,73516.37,0.02,0.00037,0.0,0.05403]
[1780120820270,45.82,73516.39,0.02,0.00037,0.0,0.05404]
[1780120826314,45.82,73518.59,0.02,0.00037,0.0,0.05426]
[1780120831447,45.82,73518.06,0.02,0.00037,0.0,0.05399]
[1780120837489,45.82,73515.38,0.02,0.00037,0.0,0.05372]
[1780120844438,45.82,73513.91,0.02,0.00037,0.0,0.05357]
[1780120849473,45.82,73513.18,0.02,0.00037,0.0,0.0535]
[1780120854508,45.82,73506.4,0.02,0.00036,0.0,0.05283]
[1780120859543,45.82,73515.19,0.02,0.00037,0.0,0.0537]
[1780120864578,45.82,73515.39,0.02,0.00037,0.0,0.05372]
[1780120869613,45.82,73511.86,0.02,0.00037,0.0,0.05337]
[1780120874648,45.82,73511.6,0.02,0.00037,0.0,0.05334]
[1780120879683,45.82,73506.47,0.02,0.00036,0.0,0.05284]
[1780120884718,45.82,73504.84,0.02,0.00036,0.0,0.05268]
[1780120893781,45.82,73506.2,0.02,0.00036,0.0,0.0526]
[1780120898816,45.82,73506.36,0.02,0.00036,0.0,0.05262]
[1780120903850,45.82,73511.22,0.02,0.00036,0.0,0.05309]
[1780120910902,45.82,73512.74,0.02,0.00037,0.0,0.05324]
[1780120915935,45.82,73506.19,0.02,0.00036,0.0,0.0526]
[1780120920971,45.82,73508.24,0.02,0.00036,0.0,0.0528]
[1780120926007,45.82,73513.43,0.02,0.00037,0.0,0.05331]
[1780120931043,45.82,73509.58,0.02,0.00036,0.0,0.05293]
[1780120936080,45.82,73510.47,0.02,0.00036,0.0,0.05302]
[1780120941117,45.82,73510.61,0.02,0.00036,0.0,0.05303]
[1780120948262,45.82,73514.84,0.02,0.00037,0.0,0.05345]
[1780120954206,45.82,73515.14,0.02,0.00037,0.0,0.05327]
[1780120966296,45.82,73514.8,0.02,0.00037,0.0,0.05323]
[1780120971325,45.82,73515.52,0.02,0.00037,0.0,0.05331]
[1780120978487,45.82,73515.13,0.02,0.00037,0.0,0.05327]
[1780120984417,45.82,73511.28,0.02,0.00036,0.0,0.05289]
[1780120991466,45.82,73509.57,0.02,0.00036,0.0,0.05272]
[1780120997508,45.82,73507.75,0.02,0.00036,0.0,0.05254]
[1780121002544,45.82,73502.89,0.02,0.00036,0.0,0.05207]
[1780121007581,45.82,73500.74,0.02,0.00036,0.0,0.05186]
[1780121012615,45.82,73500.64,0.02,0.00035,0.0,0.05164]
[1780121017649,45.82,73510.04,0.02,0.00036,0.0,0.05255]
[1780121022686,45.82,73510.47,0.02,0.00036,0.0,0.0526]
[1780121028838,45.82,73515.3,0.02,0.00036,0.0,0.05307]
[1780121034769,45.82,73516.28,0.02,0.00037,0.0,0.05317]
[1780121040810,45.82,73518.04,0.02,0.00037,0.0,0.05334]
[1780121045846,45.82,73511.34,0.02,0.00036,0.0,0.05268]
[1780121050882,45.82,73511.74,0.02,0.00036,0.0,0.05272]
[1780121055916,45.82,73516.62,0.02,0.00037,0.0,0.0532]
[1780121061958,45.82,73515.06,0.02,0.00036,0.0,0.05305]
[1780121066993,45.82,73515.26,0.02,0.00036,0.0,0.05307]
[1780121075049,45.82,73515.25,0.02,0.00036,0.0,0.05285]
[1780121080083,45.82,73505.46,0.02,0.00036,0.0,0.0519]
[1780121085119,45.82,73498.32,0.02,0.00035,0.0,0.05121]
[1780121090154,45.82,73496.46,0.02,0.00035,0.0,0.05104]
[1780121096200,45.82,73496.87,0.02,0.00035,0.0,0.05108]
[1780121101234,45.82,73492.73,0.02,0.00035,0.0,0.05068]
[1780121106269,45.82,73488.08,0.02,0.00034,0.0,0.05024]
[1780121111306,45.82,73479.53,0.02,0.00034,0.0,0.04945]
[1780121116341,45.82,73472.8,0.02,0.00033,0.0,0.04883]
[1780121121375,45.82,73468.79,0.02,0.00033,0.0,0.04846]
[1780121126410,45.82,73462.89,0.02,0.00033,0.0,0.04793]
[1780121132453,45.82,73462.7,0.02,0.00033,0.0,0.04772]
[1780121137488,45.82,73468.27,0.02,0.00033,0.0,0.04822]
[1780121142526,45.82,73468.8,0.02,0.00033,0.0,0.04827]
[1780121147557,45.82,73468.8,0.02,0.00033,0.0,0.04827]
[1780121154617,45.82,73468.64,0.02,0.00033,0.0,0.04825]
[1780121159774,45.82,73468.47,0.02,0.00033,0.0,0.04824]
[1780121165685,45.82,73468.86,0.02,0.00033,0.0,0.04827]
[1780121170721,45.82,73470.04,0.02,0.00033,0.0,0.04838]
[1780121176765,45.82,73464.8,0.02,0.00033,0.0,0.04791]
[1780121181797,45.82,73464.7,0.02,0.00033,0.0,0.0479]
[1780121186832,45.82,73465.57,0.02,0.00033,0.0,0.04798]
[1780121191867,45.82,73465.9,0.02,0.00033,0.0,0.04781]
[1780121198917,45.82,73466.29,0.02,0.00033,0.0,0.04785]
[1780121205967,45.82,73466.41,0.02,0.00033,0.0,0.04786]
[1780121211003,45.82,73469.05,0.02,0.00033,0.0,0.04809]
[1780121216038,45.82,73469.42,0.02,0.00033,0.0,0.04813]
[1780121221075,45.82,73470.19,0.02,0.00033,0.0,0.0482]
[1780121226109,45.82,73469.4,0.02,0.00033,0.0,0.04813]
[1780121232152,45.82,73469.52,0.02,0.00033,0.0,0.04814]
[1780121237187,45.82,73469.39,0.02,0.00033,0.0,0.04812]
[1780121243229,45.82,73468.23,0.02,0.00033,0.0,0.04802]
[1780121248264,45.82,73467.53,0.02,0.00033,0.0,0.04796]
[1780121253299,45.82,73467.06,0.02,0.00033,0.0,0.04772]
[1780121260475,45.82,73466.89,0.02,0.00033,0.0,0.0477]
[1780121266390,45.82,73463.73,0.02,0.00032,0.0,0.04742]
[1780121271425,45.82,73462.12,0.02,0.00032,0.0,0.04728]
[1780121277468,45.82,73461.28,0.02,0.00032,0.0,0.0472]
[1780121283509,45.82,73461.23,0.02,0.00032,0.0,0.0472]
[1780121288544,45.82,73458.04,0.02,0.00032,0.0,0.04692]
[1780121292574,45.82,73444.49,0.02,0.00031,0.0,0.04574]
[1780121297609,45.82,73443.03,0.02,0.00031,0.0,0.04561]
[1780121302642,45.82,73441.58,0.02,0.00031,0.0,0.04549]
[1780121307677,45.82,73437.3,0.02,0.00031,0.0,0.04512]
[1780121312713,45.82,73433.13,0.02,0.0003,0.0,0.04458]
[1780121317747,45.82,73432.34,0.02,0.0003,0.0,0.04452]
[1780121322783,45.82,73431.34,0.02,0.0003,0.0,0.04443]
[1780121325803,45.82,73444.42,0.02,0.00031,0.0,0.04554]
[1780121330966,45.82,73448.15,0.02,0.00031,0.0,0.04586]
[1780121336881,45.82,73447.9,0.02,0.00031,0.0,0.04584]
[1780121341921,45.82,73439.25,0.02,0.00031,0.0,0.0451]
[1780121346967,45.82,73438.95,0.02,0.00031,0.0,0.04507]
[1780121352009,45.82,73441.64,0.02,0.00031,0.0,0.0453]
[1780121358046,45.82,73444.91,0.02,0.00031,0.0,0.04558]
[1780121363080,45.82,73445.3,0.02,0.00031,0.0,0.04562]
[1780121368116,45.82,73446.05,0.02,0.00031,0.0,0.04568]
[1780121373150,45.82,73446.24,0.02,0.00031,0.0,0.04551]
[1780121378185,45.82,73441.53,0.02,0.00031,0.0,0.04511]
[1780121383220,45.82,73441.58,0.02,0.00031,0.0,0.04511]
[1780121388254,45.82,73440.25,0.02,0.00031,0.0,0.045]
[1780121393297,45.82,73437.87,0.02,0.00031,0.0,0.0448]
[1780121398332,45.82,73436.37,0.02,0.0003,0.0,0.04467]
[1780121403368,45.82,73442.93,0.02,0.00031,0.0,0.04523]
[1780121408402,45.82,73442.86,0.02,0.00031,0.0,0.04522]
[1780121413437,45.82,73443.34,0.02,0.00031,0.0,0.04526]
[1780121418583,45.82,73443.55,0.02,0.00031,0.0,0.04528]
[1780121424515,45.82,73443.56,0.02,0.00031,0.0,0.04528]
[1780121429550,45.82,73443.37,0.02,0.00031,0.0,0.04526]
[1780121434587,45.82,73443.35,0.02,0.00031,0.0,0.04508]
[1780121439624,45.82,73443.41,0.02,0.00031,0.0,0.04508]
[1780121445665,45.82,73441.98,0.02,0.00031,0.0,0.04496]
[1780121452715,45.82,73441.97,0.02,0.00031,0.0,0.04496]
[1780121457748,45.82,73446.95,0.02,0.00031,0.0,0.04538]
[1780121464798,45.82,73447.34,0.02,0.00031,0.0,0.04542]
[1780121469833,45.82,73458.88,0.02,0.00032,0.0,0.04642]
[1780121474865,45.82,73449.7,0.02,0.00031,0.0,0.04562]
[1780121479903,45.82,73448.28,0.02,0.00031,0.0,0.0455]
[1780121484938,45.82,73445.62,0.02,0.00031,0.0,0.04527]
[1780121489972,45.82,73441.63,0.02,0.00031,0.0,0.04493]
[1780121496023,45.82,73438.54,0.02,0.0003,0.0,0.04448]
[1780121501057,45.82,73438.65,0.02,0.0003,0.0,0.04449]
[1780121506092,45.82,73440.38,0.02,0.0003,0.0,0.04464]
[1780121511126,45.82,73440.16,0.02,0.0003,0.0,0.04462]
[1780121516163,45.82,73438.19,0.02,0.0003,0.0,0.04445]
[1780121522206,45.82,73438.65,0.02,0.0003,0.0,0.04449]
[1780121527240,45.82,73437.04,0.02,0.0003,0.0,0.04436]
[1780121532274,45.82,73437.05,0.02,0.0003,0.0,0.04436]
[1780121539438,45.82,73436.98,0.02,0.0003,0.0,0.04435]
[1780121545366,45.82,73437.01,0.02,0.0003,0.0,0.04435]
[1780121550401,45.82,73428.43,0.02,0.0003,0.0,0.04364]
[1780121555435,45.82,73431.04,0.02,0.0003,0.0,0.04367]
[1780121560471,45.82,73431.65,0.02,0.0003,0.0,0.04372]
[1780121567520,45.82,73438.85,0.02,0.0003,0.0,0.04433]
[1780121572556,45.82,73441.42,0.02,0.0003,0.0,0.04454]
[1780121577591,45.82,73442.84,0.02,0.0003,0.0,0.04466]
[1780121584757,45.82,73443.46,0.02,0.0003,0.0,0.04471]
[1780121590683,45.82,73447.53,0.02,0.00031,0.0,0.04506]
[1780121595717,45.82,73448.76,0.02,0.00031,0.0,0.04516]
[1780121603892,45.82,73450.43,0.02,0.00031,0.0,0.04531]
[1780121608928,45.82,73455.51,0.02,0.00031,0.0,0.04574]
[1780121614850,45.82,73455.1,0.02,0.00031,0.0,0.04552]
[1780121619886,45.82,73455.29,0.02,0.00031,0.0,0.04554]
[1780121624922,45.82,73455.2,0.02,0.00031,0.0,0.04553]
[1780121629955,45.82,73455.85,0.02,0.00031,0.0,0.04558]
[1780121635997,45.82,73455.78,0.02,0.00031,0.0,0.04558]
[1780121641036,45.82,73456.21,0.02,0.00031,0.0,0.04561]
[1780121647195,45.82,73452.56,0.02,0.00031,0.0,0.0453]
[1780121653237,45.82,73451.69,0.02,0.00031,0.0,0.04523]
[1780121659171,45.82,73451.61,0.02,0.00031,0.0,0.04522]
[1780121664202,45.82,73445.84,0.02,0.0003,0.0,0.04473]
[1780121670245,45.82,73446.28,0.02,0.00031,0.0,0.04477]
[1780121675280,45.82,73445.93,0.02,0.0003,0.0,0.04455]
[1780121680318,45.82,73445.17,0.02,0.0003,0.0,0.04449]
[1780121685351,45.82,73446.79,0.02,0.0003,0.0,0.04462]
[1780121690386,45.82,73450.84,0.02,0.00031,0.0,0.04497]
[1780121695419,45.82,73445.17,0.02,0.0003,0.0,0.04449]
[1780121700455,45.82,73439.59,0.02,0.0003,0.0,0.04402]
[1780121706497,45.82,73442.13,0.02,0.0003,0.0,0.04423]
[1780121711532,45.82,73442.81,0.02,0.0003,0.0,0.04429]
[1780121716567,45.82,73444.75,0.02,0.0003,0.0,0.04445]
[1780121721626,45.82,73445.29,0.02,0.0003,0.0,0.0445]
[1780121726661,45.82,73445.48,0.02,0.0003,0.0,0.04451]
[1780121731696,45.82,73445.41,0.02,0.0003,0.0,0.04432]
[1780121737737,45.82,73445.86,0.02,0.0003,0.0,0.04436]
[1780121744877,45.82,73445.79,0.02,0.0003,0.0,0.04435]
[1780121752843,45.82,73445.71,0.02,0.0003,0.0,0.04435]
[1780121757881,45.82,73449.48,0.02,0.0003,0.0,0.04467]
[1780121763922,45.82,73449.7,0.02,0.0003,0.0,0.04468]
[1780121769966,45.82,73451.08,0.02,0.00031,0.0,0.0448]
[1780121775088,45.82,73451.44,0.02,0.00031,0.0,0.04483]
[1780121782049,45.82,73451.67,0.02,0.00031,0.0,0.04485]
[1780121787083,45.82,73448.71,0.02,0.0003,0.0,0.0446]
[1780121795228,45.82,73448.16,0.02,0.0003,0.0,0.04437]
[1780121804202,45.82,73448.8,0.02,0.0003,0.0,0.04442]
[1780121809238,45.82,73449.15,0.02,0.0003,0.0,0.04445]
[1780121815372,45.82,73447.76,0.02,0.0003,0.0,0.04434]
[1780121822328,45.82,73448.1,0.02,0.0003,0.0,0.04436]
[1780121831391,45.82,73450.91,0.02,0.0003,0.0,0.0446]
[1780121837433,45.82,73450.29,0.02,0.0003,0.0,0.04455]
[1780121843475,45.82,73450.31,0.02,0.0003,0.0,0.04455]
[1780121848510,45.82,73450.54,0.02,0.0003,0.0,0.04457]
[1780121854552,45.82,73450.34,0.02,0.0003,0.0,0.04437]
[1780121865722,45.82,73449.67,0.02,0.0003,0.0,0.04431]
[1780121871671,45.82,73449.67,0.02,0.0003,0.0,0.04431]
[1780121878720,45.82,73449.42,0.02,0.0003,0.0,0.04429]
[1780121883756,45.82,73448.69,0.02,0.0003,0.0,0.04423]
[1780121891811,45.82,73448.39,0.02,0.0003,0.0,0.0442]
[1780121896846,45.82,73446.94,0.02,0.0003,0.0,0.04408]
[1780121902890,45.82,73448.76,0.02,0.0003,0.0,0.04424]
[1780121909938,45.82,73450.9,0.02,0.0003,0.0,0.04441]
[1780121914973,45.82,73452.57,0.02,0.0003,0.0,0.04437]
[1780121920018,45.82,73451.89,0.02,0.0003,0.0,0.04431]
[1780121925047,45.82,73452.29,0.02,0.0003,0.0,0.04435]
[1780121932095,45.82,73452.71,0.02,0.0003,0.0,0.04438]
[1780121937133,45.82,73452.79,0.02,0.0003,0.0,0.04439]
[1780121942166,45.82,73452.98,0.02,0.0003,0.0,0.0444]
[1780121947201,45.82,73456.3,0.02,0.00031,0.0,0.04469]
[1780121953243,45.82,73457.02,0.02,0.00031,0.0,0.04475]
[1780121959382,45.82,73456.86,0.02,0.00031,0.0,0.04473]
[1780121965327,45.82,73458.14,0.02,0.00031,0.0,0.04484]
[1780121970365,45.82,73458.41,0.02,0.00031,0.0,0.04486]
[1780121976404,45.82,73458.53,0.02,0.00031,0.0,0.04469]
[1780121984556,45.82,73459.11,0.02,0.00031,0.0,0.04474]
[1780121991509,45.82,73459.2,0.02,0.00031,0.0,0.04474]
[1780121996544,45.82,73463.73,0.02,0.00031,0.0,0.04513]
[1780122001579,45.82,73467.67,0.02,0.00031,0.0,0.04547]
[1780122006614,45.82,73471.49,0.02,0.00031,0.0,0.0458]
[1780122011650,45.82,73472.71,0.02,0.00031,0.0,0.0459]
[1780122017693,45.82,73473.04,0.02,0.00031,0.0,0.04593]
[1780122022744,45.82,73473.75,0.02,0.00031,0.0,0.04599]
[1780122027761,45.82,73480.1,0.02,0.00032,0.0,0.04655]
[1780122032796,45.82,73484.99,0.02,0.00032,0.0,0.04679]
[1780122037841,45.82,73492.85,0.02,0.00033,0.0,0.04748]
[1780122042873,45.82,73497.21,0.02,0.00033,0.0,0.04788]
[1780122047908,45.82,73497.83,0.02,0.00033,0.0,0.04793]
[1780122052943,45.82,73497.75,0.02,0.00033,0.0,0.04792]
[1780122057978,45.82,73501.65,0.02,0.00033,0.0,0.04828]
[1780122063013,45.82,73502.05,0.02,0.00033,0.0,0.04831]
[1780122068048,45.82,73502.09,0.02,0.00033,0.0,0.04832]
[1780122073083,45.82,73503.14,0.02,0.00033,0.0,0.04841]
[1780122078121,45.82,73503.7,0.02,0.00033,0.0,0.04846]
[1780122083153,45.82,73505.74,0.02,0.00033,0.0,0.04865]
[1780122088188,45.82,73506.9,0.02,0.00034,0.0,0.04876]
[1780122094234,45.82,73504.38,0.02,0.00033,0.0,0.04833]
[1780122099265,45.82,73502.98,0.02,0.00033,0.0,0.0482]
[1780122104300,45.82,73497.37,0.02,0.00033,0.0,0.04769]
[1780122109334,45.82,73497.4,0.02,0.00033,0.0,0.0477]
[1780122114371,45.82,73504.02,0.02,0.00033,0.0,0.04829]
[1780122119406,45.82,73505.75,0.02,0.00033,0.0,0.04845]
[1780122124530,45.82,73508.99,0.02,0.00034,0.0,0.04875]
[1780122130484,45.82,73509.37,0.02,0.00034,0.0,0.04878]
[1780122136525,45.82,73508.6,0.02,0.00033,0.0,0.04871]
[1780122143574,45.82,73506.41,0.02,0.00033,0.0,0.04851]
[1780122152638,45.82,73505.44,0.02,0.00033,0.0,0.04822]
[1780122157673,45.82,73504.24,0.02,0.00033,0.0,0.04812]
[1780122162707,45.82,73504.31,0.02,0.00033,0.0,0.04812]
[1780122167743,45.82,73502.57,0.02,0.00033,0.0,0.04796]
[1780122174881,45.82,73501.82,0.02,0.00033,0.0,0.0479]
[1780122184951,45.82,73501.67,0.02,0.00033,0.0,0.04788]
[1780122195021,45.82,73501.48,0.02,0.00033,0.0,0.04787]
[1780122203015,45.82,73501.76,0.02,0.00033,0.0,0.04789]
[1780122210064,45.82,73501.74,0.02,0.00033,0.0,0.04789]
[1780122215162,45.82,73501.94,0.02,0.00033,0.0,0.04771]
[1780122221141,45.82,73502.3,0.02,0.00033,0.0,0.04774]
[1780122226241,45.82,73506.1,0.02,0.00033,0.0,0.04809]
[1780122232217,45.82,73507.67,0.02,0.00033,0.0,0.04823]
[1780122237252,45.82,73508.02,0.02,0.00033,0.0,0.04826]
[1780122242288,45.82,73508.67,0.02,0.00033,0.0,0.04832]
[1780122247323,45.82,73509.13,0.02,0.00033,0.0,0.04836]
[1780122252359,45.82,73510.26,0.02,0.00033,0.0,0.04846]
[1780122257394,45.82,73521.81,0.02,0.00034,0.0,0.04953]
[1780122262429,45.82,73526.4,0.02,0.00034,0.0,0.04996]
[1780122267463,45.82,73519.98,0.02,0.00034,0.0,0.04936]
[1780122272499,45.82,73519.38,0.02,0.00034,0.0,0.0491]
[1780122277533,45.82,73518.99,0.02,0.00034,0.0,0.04906]
[1780122282570,45.82,73516.31,0.02,0.00034,0.0,0.04882]
[1780122289619,45.82,73515.74,0.02,0.00034,0.0,0.04876]
[1780122294655,45.82,73515.62,0.02,0.00034,0.0,0.04875]
[1780122306803,45.82,73515.99,0.02,0.00034,0.0,0.04879]
[1780122316878,45.82,73515.72,0.02,0.00034,0.0,0.04876]
[1780122323858,45.82,73515.51,0.02,0.00034,0.0,0.04874]
[1780122328893,45.82,73514.53,0.02,0.00033,0.0,0.04865]
[1780122333928,45.82,73513.35,0.02,0.00033,0.0,0.04835]
[1780122338963,45.82,73507.74,0.02,0.00033,0.0,0.04784]
[1780122344009,45.82,73504.77,0.02,0.00033,0.0,0.04757]
[1780122349036,45.82,73504.0,0.02,0.00033,0.0,0.0475]
[1780122354072,45.82,73499.32,0.02,0.00032,0.0,0.04708]
[1780122359108,45.82,73498.58,0.02,0.00032,0.0,0.04702]
[1780122364143,45.82,73495.77,0.02,0.00032,0.0,0.04677]
[1780122369179,45.82,73495.59,0.02,0.00032,0.0,0.04675]
[1780122374214,45.82,73494.71,0.02,0.00032,0.0,0.04668]
[1780122379251,45.82,73495.7,0.02,0.00032,0.0,0.04676]
[1780122384284,45.82,73496.27,0.02,0.00032,0.0,0.04681]
[1780122390325,45.82,73496.7,0.02,0.00032,0.0,0.04685]
[1780122395361,45.82,73496.69,0.02,0.00032,0.0,0.04666]
[1780122400399,45.82,73497.49,0.02,0.00032,0.0,0.04673]
[1780122406512,45.82,73497.36,0.02,0.00032,0.0,0.04672]
[1780122412481,45.82,73497.87,0.02,0.00032,0.0,0.04676]
[1780122417515,45.82,73495.78,0.02,0.00032,0.0,0.04658]
[1780122422550,45.82,73494.05,0.02,0.00032,0.0,0.04642]
[1780122428594,45.82,73494.34,0.02,0.00032,0.0,0.04645]
[1780122434635,45.82,73494.17,0.02,0.00032,0.0,0.04643]
[1780122442691,45.82,73493.99,0.02,0.00032,0.0,0.04642]
[1780122447726,45.82,73493.52,0.02,0.00032,0.0,0.04638]
[1780122452762,45.82,73492.61,0.02,0.00032,0.0,0.0461]
[1780122458806,45.82,73492.23,0.02,0.00032,0.0,0.04607]
[1780122463839,45.82,73492.88,0.02,0.00032,0.0,0.04613]
[1780122468875,45.82,73493.3,0.02,0.00032,0.0,0.04617]
[1780122474918,45.82,73493.97,0.02,0.00032,0.0,0.04622]
[1780122479952,45.82,73499.79,0.02,0.00032,0.0,0.04674]
[1780122484988,45.82,73499.09,0.02,0.00032,0.0,0.04667]
[1780122490024,45.82,73505.52,0.02,0.00032,0.0,0.04724]
[1780122495058,45.82,73506.09,0.02,0.00033,0.0,0.0473]
[1780122500093,45.82,73506.08,0.02,0.00033,0.0,0.04729]
[1780122505128,45.82,73505.35,0.02,0.00032,0.0,0.04723]
[1780122510164,45.82,73505.44,0.02,0.00032,0.0,0.04724]
[1780122515198,45.82,73505.19,0.02,0.00032,0.0,0.04702]
[1780122522247,45.82,73504.74,0.02,0.00032,0.0,0.04698]
[1780122527364,45.82,73505.13,0.02,0.00032,0.0,0.04701]
[1780122533324,45.82,73505.07,0.02,0.00032,0.0,0.04701]
[1780122538358,45.82,73505.11,0.02,0.00032,0.0,0.04701]
[1780122544400,45.82,73505.06,0.02,0.00032,0.0,0.04701]
[1780122549437,45.82,73505.17,0.02,0.00032,0.0,0.04702]
[1780122556485,45.82,73505.38,0.02,0.00032,0.0,0.04704]
[1780122561519,45.82,73505.31,0.02,0.00032,0.0,0.04703]
[1780122566554,45.82,73510.32,0.02,0.00033,0.0,0.04748]
[1780122571592,45.82,73509.41,0.02,0.00032,0.0,0.0472]
[1780122576626,45.82,73510.78,0.02,0.00033,0.0,0.04732]
[1780122581662,45.82,73513.67,0.02,0.00033,0.0,0.04758]
[1780122586696,45.82,73512.81,0.02,0.00033,0.0,0.0475]
[1780122592740,45.82,73512.62,0.02,0.00033,0.0,0.04749]
[1780122597856,45.82,73513.39,0.02,0.00033,0.0,0.04756]
[1780122603817,45.82,73522.7,0.02,0.00033,0.0,0.0484]
[1780122608851,45.82,73525.87,0.02,0.00034,0.0,0.04869]
[1780122613887,45.82,73523.09,0.02,0.00033,0.0,0.04843]
[1780122618922,45.82,73522.63,0.02,0.00033,0.0,0.04839]
[1780122623956,45.82,73521.35,0.02,0.00033,0.0,0.04828]
[1780122632017,45.82,73521.26,0.02,0.00033,0.0,0.04807]
[1780122637053,45.82,73532.13,0.02,0.00034,0.0,0.04906]
[1780122642088,45.82,73532.8,0.02,0.00034,0.0,0.04913]
[1780122648210,45.82,73533.57,0.02,0.00034,0.0,0.0492]
[1780122655179,45.82,73528.65,0.02,0.00034,0.0,0.04874]
[1780122662227,45.82,73528.66,0.02,0.00034,0.0,0.04874]
[1780122667265,45.82,73529.59,0.02,0.00034,0.0,0.04883]
[1780122672302,45.82,73530.61,0.02,0.00034,0.0,0.04892]
[1780122677334,45.82,73531.92,0.02,0.00034,0.0,0.04904]
[1780122682371,45.82,73529.25,0.02,0.00034,0.0,0.0488]
[1780122687406,45.82,73533.55,0.02,0.00034,0.0,0.04919]
[1780122692441,45.82,73533.94,0.02,0.00034,0.0,0.04903]
[1780122697477,45.82,73533.75,0.02,0.00034,0.0,0.04901]
[1780122705531,45.82,73533.88,0.02,0.00034,0.0,0.04902]
[1780122715603,45.82,73534.03,0.02,0.00034,0.0,0.04904]
[1780122720637,45.82,73534.03,0.02,0.00034,0.0,0.04904]
[1780122725672,45.82,73528.26,0.02,0.00033,0.0,0.04851]
[1780122730707,45.82,73534.09,0.02,0.00034,0.0,0.04904]
[1780122735742,45.82,73537.0,0.02,0.00034,0.0,0.04931]
[1780122740777,45.82,73534.12,0.02,0.00034,0.0,0.04904]
[1780122745812,45.82,73526.69,0.02,0.00033,0.0,0.04836]
[1780122750849,45.82,73525.58,0.02,0.00033,0.0,0.04826]
[1780122755890,45.82,73534.46,0.02,0.00034,0.0,0.04887]
[1780122760917,45.82,73537.04,0.02,0.00034,0.0,0.04911]
[1780122765954,45.82,73537.02,0.02,0.00034,0.0,0.04911]
[1780122770989,45.82,73540.66,0.02,0.00034,0.0,0.04945]
[1780122776033,45.82,73559.54,0.02,0.00035,0.0,0.05123]
[1780122781065,45.82,73565.56,0.02,0.00036,0.0,0.05182]
[1780122786101,45.82,73565.62,0.02,0.00036,0.0,0.05182]
[1780122793154,45.82,73566.19,0.02,0.00036,0.0,0.05188]
[1780122799199,45.82,73560.26,0.02,0.00036,0.0,0.0513]
[1780122804234,45.82,73565.26,0.02,0.00036,0.0,0.05179]
[1780122810277,45.82,73566.1,0.02,0.00036,0.0,0.05187]
[1780122815312,45.82,73565.81,0.02,0.00036,0.0,0.05163]
[1780122820346,45.82,73570.66,0.02,0.00036,0.0,0.0521]
[1780122825384,45.82,73571.23,0.02,0.00036,0.0,0.05216]
[1780122830417,45.82,73572.38,0.02,0.00036,0.0,0.05227]
[1780122835452,45.82,73572.94,0.02,0.00036,0.0,0.05232]
[1780122840491,45.82,73566.72,0.02,0.00036,0.0,0.05172]
[1780122845524,45.82,73565.79,0.02,0.00036,0.0,0.05163]
[1780122851566,45.82,73570.79,0.02,0.00036,0.0,0.05211]
[1780122856601,45.82,73571.37,0.02,0.00036,0.0,0.05217]
[1780122861635,45.82,73573.5,0.02,0.00036,0.0,0.05238]
[1780122866671,45.82,73571.1,0.02,0.00036,0.0,0.05214]
[1780122871706,45.82,73572.2,0.02,0.00036,0.0,0.05204]
[1780122876740,45.82,73572.51,0.02,0.00036,0.0,0.05207]
[1780122881775,45.82,73576.46,0.02,0.00036,0.0,0.05245]
[1780122887911,45.82,73573.87,0.02,0.00036,0.0,0.0522]
[1780122893861,45.82,73584.25,0.02,0.00037,0.0,0.05323]
[1780122898895,45.82,73580.72,0.02,0.00037,0.0,0.05287]
[1780122903929,45.82,73580.45,0.02,0.00037,0.0,0.05285]
[1780122908966,45.82,73585.72,0.02,0.00037,0.0,0.05337]
[1780122914002,45.82,73588.83,0.02,0.00037,0.0,0.05368]
[1780122919036,45.82,73588.93,0.02,0.00037,0.0,0.05369]
[1780122924073,45.82,73590.2,0.02,0.00037,0.0,0.05382]
[1780122929109,45.82,73593.57,0.02,0.00038,0.0,0.05416]
[1780122934142,45.82,73594.03,0.02,0.00038,0.0,0.05399]
[1780122939177,45.82,73594.12,0.02,0.00038,0.0,0.054]
[1780122944214,45.82,73593.87,0.02,0.00038,0.0,0.05397]
[1780122949263,45.82,73603.18,0.02,0.00038,0.0,0.05492]
[1780122954297,45.82,73603.61,0.02,0.00038,0.0,0.05496]
[1780122959332,45.82,73604.77,0.02,0.00038,0.0,0.05508]
[1780122964367,45.82,73596.05,0.02,0.00038,0.0,0.05419]
[1780122969409,45.82,73604.76,0.02,0.00038,0.0,0.05508]
[1780122974448,45.82,73609.39,0.02,0.00039,0.0,0.05556]
[1780122979486,45.82,73608.87,0.02,0.00039,0.0,0.0555]
[1780122984516,45.82,73606.78,0.02,0.00039,0.0,0.05529]
[1780122989552,45.82,73610.27,0.02,0.00039,0.0,0.05565]
[1780122994586,45.82,73609.79,0.02,0.00039,0.0,0.05537]
[1780122999622,45.82,73610.77,0.02,0.00039,0.0,0.05548]
[1780123004657,45.82,73612.12,0.02,0.00039,0.0,0.05562]
[1780123009691,45.82,73619.64,0.02,0.00039,0.0,0.0564]
[1780123014727,45.82,73619.13,0.02,0.00039,0.0,0.05635]
[1780123019763,45.82,73618.91,0.02,0.00039,0.0,0.05632]
[1780123024798,45.82,73612.93,0.02,0.00039,0.0,0.0557]
[1780123029833,45.82,73606.63,0.02,0.00038,0.0,0.05505]
[1780123034871,45.82,73598.94,0.02,0.00038,0.0,0.05426]
[1780123039913,45.82,73589.11,0.02,0.00037,0.0,0.05327]
[1780123043939,45.82,73576.16,0.02,0.00036,0.0,0.052]
[1780123048979,45.82,73573.43,0.02,0.00036,0.0,0.05173]
[1780123054013,45.82,73578.99,0.02,0.00036,0.0,0.05206]
[1780123059047,45.82,73580.32,0.02,0.00036,0.0,0.05219]
[1780123065092,45.82,73575.66,0.02,0.00036,0.0,0.05173]
[1780123070124,45.82,73574.18,0.02,0.00036,0.0,0.05159]
[1780123075160,45.82,73572.05,0.02,0.00036,0.0,0.05138]
[1780123080196,45.82,73573.43,0.02,0.00036,0.0,0.05152]
[1780123085233,45.82,73582.14,0.02,0.00036,0.0,0.05237]
[1780123090272,45.82,73582.66,0.02,0.00036,0.0,0.05242]
[1780123095304,45.82,73594.98,0.02,0.00037,0.0,0.05364]
[1780123101344,45.82,73594.93,0.02,0.00037,0.0,0.05364]
[1780123106480,45.82,73588.02,0.02,0.00037,0.0,0.05295]
[1780123112423,45.82,73586.12,0.02,0.00037,0.0,0.05254]
[1780123117457,45.82,73583.16,0.02,0.00036,0.0,0.05225]
[1780123122492,45.82,73574.56,0.02,0.00036,0.0,0.05142]
[1780123127527,45.82,73573.74,0.02,0.00036,0.0,0.05134]
[1780123132562,45.82,73577.0,0.02,0.00036,0.0,0.05165]
[1780123137597,45.82,73576.64,0.02,0.00036,0.0,0.05162]
[1780123142632,45.82,73576.18,0.02,0.00036,0.0,0.05157]
[1780123147670,45.82,73576.36,0.02,0.00036,0.0,0.05159]
[1780123153709,45.82,73579.57,0.02,0.00036,0.0,0.0519]
[1780123163778,45.82,73579.47,0.02,0.00036,0.0,0.05189]
[1780123169822,45.82,73578.69,0.02,0.00036,0.0,0.05182]
[1780123175862,45.82,73573.29,0.02,0.00035,0.0,0.05108]
[1780123180899,45.82,73571.12,0.02,0.00035,0.0,0.05087]
[1780123185933,45.82,73568.16,0.02,0.00035,0.0,0.05059]
[1780123190968,45.82,73567.21,0.02,0.00035,0.0,0.0505]
[1780123197110,45.82,73566.99,0.02,0.00035,0.0,0.05048]
[1780123204162,45.82,73567.53,0.02,0.00035,0.0,0.05053]
[1780123210109,45.82,73567.68,0.02,0.00035,0.0,0.05055]
[1780123217155,45.82,73567.97,0.02,0.00035,0.0,0.05057]
[1780123222192,45.82,73567.52,0.02,0.00035,0.0,0.05053]
[1780123231353,45.82,73567.06,0.02,0.00035,0.0,0.05028]
[1780123241423,45.82,73566.93,0.02,0.00035,0.0,0.05027]
[1780123249422,45.82,73567.15,0.02,0.00035,0.0,0.05029]
[1780123254455,45.82,73566.35,0.02,0.00035,0.0,0.05021]
[1780123259491,45.82,73567.69,0.02,0.00035,0.0,0.05034]
[1780123264528,45.82,73568.26,0.02,0.00035,0.0,0.05039]
[1780123269561,45.82,73568.07,0.02,0.00035,0.0,0.05037]
[1780123275603,45.82,73567.11,0.02,0.00035,0.0,0.05028]
[1780123284666,45.82,73566.74,0.02,0.00035,0.0,0.05025]
[1780123289701,45.82,73565.77,0.02,0.00035,0.0,0.05016]
[1780123294735,45.82,73565.23,0.02,0.00035,0.0,0.0499]
[1780123299772,45.82,73565.7,0.02,0.00035,0.0,0.04994]
[1780123304807,45.82,73565.56,0.02,0.00035,0.0,0.04993]
[1780123310848,45.82,73565.38,0.02,0.00035,0.0,0.04991]
[1780123316949,45.82,73565.58,0.02,0.00035,0.0,0.04993]
[1780123325952,45.82,73565.9,0.02,0.00035,0.0,0.04996]
[1780123336020,45.82,73566.0,0.02,0.00035,0.0,0.04997]
[1780123341061,45.82,73555.25,0.02,0.00034,0.0,0.04897]
[1780123346096,45.82,73553.22,0.02,0.00034,0.0,0.04878]
[1780123352137,45.82,73552.63,0.02,0.00034,0.0,0.04852]
[1780123357230,45.82,73547.27,0.02,0.00033,0.0,0.04803]
[1780123364224,45.82,73548.51,0.02,0.00033,0.0,0.04814]
[1780123369259,45.82,73549.78,0.02,0.00033,0.0,0.04826]
[1780123375302,45.82,73549.83,0.02,0.00033,0.0,0.04826]
[1780123381343,45.82,73542.44,0.02,0.00033,0.0,0.04759]
[1780123387441,45.82,73542.44,0.02,0.00033,0.0,0.04759]
[1780123393428,45.82,73542.58,0.02,0.00033,0.0,0.04761]
[1780123398463,45.82,73549.81,0.02,0.00033,0.0,0.04826]
[1780123403499,45.82,73552.27,0.02,0.00034,0.0,0.04849]
[1780123408535,45.82,73555.43,0.02,0.00034,0.0,0.04878]
[1780123415591,45.82,73554.77,0.02,0.00034,0.0,0.04852]
[1780123420618,45.82,73554.53,0.02,0.00034,0.0,0.04849]
[1780123426717,45.82,73553.55,0.02,0.00033,0.0,0.0484]
[1780123433710,45.82,73553.55,0.02,0.00033,0.0,0.0484]
[1780123438745,45.82,73552.36,0.02,0.00033,0.0,0.04829]
[1780123446858,45.82,73552.42,0.02,0.00033,0.0,0.0483]
[1780123454857,45.82,73552.46,0.02,0.00033,0.0,0.0483]
[1780123460909,45.82,73551.9,0.02,0.00033,0.0,0.04825]
[1780123465938,45.82,73551.33,0.02,0.00033,0.0,0.0482]
[1780123470972,45.82,73551.45,0.02,0.00033,0.0,0.04821]
[1780123477070,45.82,73550.75,0.02,0.00033,0.0,0.04795]
[1780123483055,45.82,73549.58,0.02,0.00033,0.0,0.04784]
[1780123489098,45.82,73549.52,0.02,0.00033,0.0,0.04784]
[1780123494133,45.82,73552.6,0.02,0.00033,0.0,0.04812]
[1780123499169,45.82,73558.6,0.02,0.00034,0.0,0.04866]
[1780123504203,45.82,73557.66,0.02,0.00034,0.0,0.04858]
[1780123509237,45.82,73558.39,0.02,0.00034,0.0,0.04865]
[1780123514279,45.82,73559.79,0.02,0.00034,0.0,0.04877]
[1780123519313,45.82,73562.84,0.02,0.00034,0.0,0.04906]
[1780123526412,45.82,73565.08,0.02,0.00034,0.0,0.04926]
[1780123532408,45.82,73564.5,0.02,0.00034,0.0,0.04901]
[1780123538453,45.82,73567.45,0.02,0.00034,0.0,0.04928]
[1780123544492,45.82,73568.43,0.02,0.00034,0.0,0.04937]
[1780123549527,45.82,73568.19,0.02,0.00034,0.0,0.04935]
[1780123554562,45.82,73552.18,0.02,0.00033,0.0,0.04788]
[1780123559598,45.82,73552.22,0.02,0.00033,0.0,0.04788]
[1780123565638,45.82,73552.19,0.02,0.00033,0.0,0.04788]
[1780123571682,45.82,73551.72,0.02,0.00033,0.0,0.04783]
[1780123576762,45.82,73551.61,0.02,0.00033,0.0,0.04782]
[1780123582761,45.82,73548.39,0.02,0.00033,0.0,0.04753]
[1780123588847,45.82,73546.92,0.02,0.00033,0.0,0.0474]
[1780123593862,45.82,73547.06,0.02,0.00033,0.0,0.04721]
[1780123598919,45.82,73542.98,0.02,0.00032,0.0,0.04685]
[1780123604917,45.82,73542.59,0.02,0.00032,0.0,0.04682]
[1780123609952,45.82,73544.96,0.02,0.00033,0.0,0.04703]
[1780123614986,45.82,73544.46,0.02,0.00032,0.0,0.04698]
[1780123620029,45.82,73540.56,0.02,0.00032,0.0,0.04664]
[1780123625059,45.82,73536.47,0.02,0.00032,0.0,0.04627]
[1780123634123,45.82,73532.16,0.02,0.00032,0.0,0.0459]
[1780123639159,45.82,73528.29,0.02,0.00031,0.0,0.04556]
[1780123644193,45.82,73524.58,0.02,0.00031,0.0,0.04524]
[1780123649269,45.82,73524.22,0.02,0.00031,0.0,0.04521]
[1780123655269,45.82,73524.16,0.02,0.00031,0.0,0.04501]
[1780123660306,45.82,73524.74,0.02,0.00031,0.0,0.04506]
[1780123666347,45.82,73523.19,0.02,0.00031,0.0,0.04493]
[1780123672390,45.82,73523.52,0.02,0.00031,0.0,0.04496]
[1780123677424,45.82,73523.45,0.02,0.00031,0.0,0.04495]
[1780123683467,45.82,73522.21,0.02,0.00031,0.0,0.04484]
[1780123688502,45.82,73522.34,0.02,0.00031,0.0,0.04486]
[1780123693537,45.82,73532.7,0.02,0.00032,0.0,0.04575]
[1780123699619,45.82,73535.26,0.02,0.00032,0.0,0.04597]
[1780123705621,45.82,73534.88,0.02,0.00032,0.0,0.04594]
[1780123711663,45.82,73534.79,0.02,0.00032,0.0,0.04574]
[1780123716710,45.82,73534.45,0.02,0.00032,0.0,0.04571]
[1780123721744,45.82,73534.46,0.02,0.00032,0.0,0.04571]
[1780123729803,45.82,73534.06,0.02,0.00032,0.0,0.04568]
[1780123734835,45.82,73533.33,0.02,0.00031,0.0,0.04561]
[1780123739900,45.82,73532.76,0.02,0.00031,0.0,0.04556]
[1780123746920,45.82,73532.89,0.02,0.00031,0.0,0.04557]
[1780123751955,45.82,73518.27,0.02,0.00031,0.0,0.04432]
[1780123756991,45.82,73518.16,0.02,0.00031,0.0,0.04431]
[1780123762029,45.82,73518.2,0.02,0.00031,0.0,0.04431]
[1780123768075,45.82,73518.15,0.02,0.00031,0.0,0.04431]
[1780123773106,45.82,73525.05,0.02,0.00031,0.0,0.04471]
[1780123779150,45.82,73510.56,0.02,0.0003,0.0,0.04349]
[1780123784182,45.82,73510.52,0.02,0.0003,0.0,0.04348]
[1780123790262,45.82,73512.37,0.02,0.0003,0.0,0.04364]
[1780123795263,45.82,73511.9,0.02,0.0003,0.0,0.0436]
[1780123800296,45.82,73512.26,0.02,0.0003,0.0,0.04363]
[1780123807344,45.82,73512.33,0.02,0.0003,0.0,0.04363]
[1780123812381,45.82,73510.33,0.02,0.0003,0.0,0.04347]
[1780123818421,45.82,73512.24,0.02,0.0003,0.0,0.04363]
[1780123823457,45.82,73512.57,0.02,0.0003,0.0,0.04365]
[1780123828492,45.82,73512.39,0.02,0.0003,0.0,0.04364]
[1780123833530,45.82,73512.49,0.02,0.0003,0.0,0.04346]
[1780123840617,45.82,73512.64,0.02,0.0003,0.0,0.04347]
[1780123846620,45.82,73514.72,0.02,0.0003,0.0,0.04365]
[1780123851654,45.82,73514.18,0.02,0.0003,0.0,0.0436]
[1780123856689,45.82,73514.39,0.02,0.0003,0.0,0.04362]
[1780123861725,45.82,73513.86,0.02,0.0003,0.0,0.04358]
[1780123870828,45.82,73513.67,0.02,0.0003,0.0,0.04356]
[1780123877837,45.82,73513.2,0.02,0.0003,0.0,0.04352]
[1780123882871,45.82,73518.52,0.02,0.0003,0.0,0.04397]
[1780123887906,45.82,73520.18,0.02,0.0003,0.0,0.04411]
[1780123892943,45.82,73513.36,0.02,0.0003,0.0,0.04335]
[1780123901054,45.82,73513.46,0.02,0.0003,0.0,0.04336]
[1780123907039,45.82,73513.45,0.02,0.0003,0.0,0.04336]
[1780123912076,45.82,73513.7,0.02,0.0003,0.0,0.04338]
[1780123917111,45.82,73513.48,0.02,0.0003,0.0,0.04336]
[1780123922147,45.82,73512.24,0.02,0.0003,0.0,0.04326]
[1780123928187,45.82,73505.52,0.02,0.00029,0.0,0.0427]
[1780123933222,45.82,73504.7,0.02,0.00029,0.0,0.04263]
[1780123941332,45.82,73504.53,0.02,0.00029,0.0,0.04262]
[1780123948327,45.82,73504.73,0.02,0.00029,0.0,0.04264]
[1780123953364,45.82,73504.29,0.02,0.00029,0.0,0.04242]
[1780123958399,45.82,73503.13,0.02,0.00029,0.0,0.04232]
[1780123966455,45.82,73502.86,0.02,0.00029,0.0,0.0423]
[1780123971489,45.82,73502.44,0.02,0.00029,0.0,0.04227]
[1780123976525,45.82,73500.81,0.02,0.00029,0.0,0.04214]
[1780123981612,45.82,73501.09,0.02,0.00029,0.0,0.04216]
[1780123987603,45.82,73500.74,0.02,0.00029,0.0,0.04213]
[1780123994652,45.82,73499.93,0.02,0.00029,0.0,0.04206]
[1780123999688,45.82,73498.81,0.02,0.00029,0.0,0.04197]
[1780124004722,45.82,73496.59,0.02,0.00029,0.0,0.0418]
[1780124011823,45.82,73494.87,0.02,0.00028,0.0,0.04148]
[1780124017813,45.82,73494.81,0.02,0.00028,0.0,0.04147]
[1780124022848,45.82,73490.26,0.02,0.00028,0.0,0.04111]
[1780124027882,45.82,73489.36,0.02,0.00028,0.0,0.04104]
[1780124032919,45.82,73488.95,0.02,0.00028,0.0,0.04101]
[1780124037954,45.82,73486.06,0.02,0.00028,0.0,0.04078]
[1780124042988,45.82,73484.44,0.02,0.00028,0.0,0.04065]
[1780124049030,45.82,73482.62,0.02,0.00028,0.0,0.04051]
[1780124054064,45.82,73479.63,0.02,0.00028,0.0,0.04028]
[1780124059103,45.82,73478.58,0.02,0.00028,0.0,0.0402]
[1780124064136,45.82,73481.32,0.02,0.00028,0.0,0.04041]
[1780124069181,45.82,73481.62,0.02,0.00028,0.0,0.04043]
[1780124074218,45.82,73490.24,0.02,0.00028,0.0,0.04093]
[1780124079255,45.82,73503.77,0.02,0.00029,0.0,0.04201]
[1780124084285,45.82,73506.46,0.02,0.00029,0.0,0.04223]
[1780124095363,45.82,73507.53,0.02,0.00029,0.0,0.04232]
[1780124100398,45.82,73510.82,0.02,0.00029,0.0,0.04259]
[1780124106489,45.82,73508.06,0.02,0.00029,0.0,0.04236]
[1780124112483,45.82,73506.71,0.02,0.00029,0.0,0.04225]
[1780124117518,45.82,73508.89,0.02,0.00029,0.0,0.04243]
[1780124122551,45.82,73508.22,0.02,0.00029,0.0,0.04238]
[1780124127587,45.82,73503.07,0.02,0.00029,0.0,0.04196]
[1780124132621,45.82,73498.57,0.02,0.00028,0.0,0.04142]
[1780124137659,45.82,73492.39,0.02,0.00028,0.0,0.04093]
[1780124142693,45.82,73488.94,0.02,0.00028,0.0,0.04066]
[1780124147729,45.82,73487.59,0.02,0.00028,0.0,0.04055]
[1780124152766,45.82,73485.75,0.02,0.00028,0.0,0.04041]
[1780124161830,45.82,73484.76,0.02,0.00028,0.0,0.04033]
[1780124172906,45.82,73484.72,0.02,0.00028,0.0,0.04033]
[1780124178949,45.82,73483.43,0.02,0.00028,0.0,0.04023]
[1780124183984,45.82,73482.91,0.02,0.00028,0.0,0.04018]
[1780124190030,45.82,73483.64,0.02,0.00028,0.0,0.04024]
[1780124195063,45.82,73481.87,0.02,0.00027,0.0,0.03993]
[1780124201106,45.82,73481.13,0.02,0.00027,0.0,0.03987]
[1780124206187,45.82,73478.61,0.02,0.00027,0.0,0.03968]
[1780124212183,45.82,73473.62,0.02,0.00027,0.0,0.0393]
[1780124218224,45.82,73471.57,0.02,0.00027,0.0,0.03914]
[1780124223260,45.82,73470.36,0.02,0.00027,0.0,0.03905]
[1780124228296,45.82,73469.55,0.02,0.00027,0.0,0.03899]
[1780124233329,45.82,73477.12,0.02,0.00027,0.0,0.03957]
[1780124238365,45.82,73478.37,0.02,0.00027,0.0,0.03966]
[1780124244407,45.82,73480.39,0.02,0.00027,0.0,0.03982]
[1780124249444,45.82,73472.93,0.02,0.00027,0.0,0.03925]
[1780124254478,45.82,73476.52,0.02,0.00027,0.0,0.03935]
[1780124260522,45.82,73476.18,0.02,0.00027,0.0,0.03932]
[1780124265556,45.82,73476.29,0.02,0.00027,0.0,0.03933]
[1780124274618,45.82,73477.87,0.02,0.00027,0.0,0.03945]
[1780124279654,45.82,73479.2,0.02,0.00027,0.0,0.03955]
[1780124284689,45.82,73479.3,0.02,0.00027,0.0,0.03956]
[1780124289724,45.82,73479.13,0.02,0.00027,0.0,0.03955]
[1780124296840,45.82,73478.93,0.02,0.00027,0.0,0.03953]
[1780124303822,45.82,73479.32,0.02,0.00027,0.0,0.03956]
[1780124308865,45.82,73492.21,0.02,0.00028,0.0,0.04056]
[1780124313902,45.82,73486.3,0.02,0.00027,0.0,0.03993]
[1780124318935,45.82,73485.21,0.02,0.00027,0.0,0.03984]
[1780124324977,45.82,73484.8,0.02,0.00027,0.0,0.03981]
[1780124330015,45.82,73492.78,0.02,0.00028,0.0,0.04043]
[1780124335047,45.82,73491.77,0.02,0.00028,0.0,0.04035]
[1780124340082,45.82,73485.43,0.02,0.00027,0.0,0.03986]
[1780124345117,45.82,73483.01,0.02,0.00027,0.0,0.03967]
[1780124352167,45.82,73482.96,0.02,0.00027,0.0,0.03967]
[1780124357202,45.82,73484.06,0.02,0.00027,0.0,0.03975]
[1780124362241,45.82,73486.23,0.02,0.00027,0.0,0.03992]
[1780124367273,45.82,73487.58,0.02,0.00027,0.0,0.04003]
[1780124372312,45.82,73491.92,0.02,0.00028,0.0,0.04019]
[1780124383386,45.82,73492.15,0.02,0.00028,0.0,0.04021]
[1780124388422,45.82,73492.98,0.02,0.00028,0.0,0.04027]
[1780124396565,45.82,73487.87,0.02,0.00027,0.0,0.03987]
[1780124402520,45.82,73484.69,0.02,0.00027,0.0,0.03963]
[1780124408561,45.82,73493.18,0.02,0.00028,0.0,0.04029]
[1780124413596,45.82,73490.84,0.02,0.00028,0.0,0.0401]
[1780124418630,45.82,73490.0,0.02,0.00027,0.0,0.04004]
[1780124423667,45.82,73489.7,0.02,0.00027,0.0,0.04002]
[1780124429711,45.82,73489.34,0.02,0.00027,0.0,0.03999]
[1780124438771,45.82,73489.3,0.02,0.00027,0.0,0.03981]
[1780124443808,45.82,73485.06,0.02,0.00027,0.0,0.03949]
[1780124448842,45.82,73485.45,0.02,0.00027,0.0,0.03952]
[1780124455891,45.82,73485.48,0.02,0.00027,0.0,0.03952]
[1780124461020,45.82,73485.68,0.02,0.00027,0.0,0.03953]
[1780124466969,45.82,73485.75,0.02,0.00027,0.0,0.03954]
[1780124473010,45.82,73485.77,0.02,0.00027,0.0,0.03954]
[1780124478045,45.82,73485.66,0.02,0.00027,0.0,0.03953]
[1780124483080,45.82,73485.1,0.02,0.00027,0.0,0.03949]
[1780124488115,45.82,73485.45,0.02,0.00027,0.0,0.03952]
[1780124499192,45.82,73485.62,0.02,0.00027,0.0,0.03936]
[1780124504226,45.82,73477.93,0.02,0.00027,0.0,0.03877]
[1780124509261,45.82,73477.66,0.02,0.00027,0.0,0.03875]
[1780124514297,45.82,73477.77,0.02,0.00027,0.0,0.03876]
[1780124519332,45.82,73475.61,0.02,0.00026,0.0,0.0386]
[1780124524367,45.82,73472.25,0.02,0.00026,0.0,0.03835]
[1780124529403,45.82,73465.38,0.02,0.00026,0.0,0.03784]
[1780124534438,45.82,73463.73,0.02,0.00026,0.0,0.03772]
[1780124539473,45.82,73460.51,0.02,0.00026,0.0,0.03748]
[1780124544512,45.82,73459.96,0.02,0.00026,0.0,0.03744]
[1780124549543,45.82,73460.57,0.02,0.00026,0.0,0.03749]
[1780124554578,45.82,73461.01,0.02,0.00026,0.0,0.03736]
[1780124559613,45.82,73460.96,0.02,0.00026,0.0,0.03735]
[1780124564648,45.82,73453.18,0.02,0.00025,0.0,0.03679]
[1780124569683,45.82,73450.6,0.02,0.00025,0.0,0.03661]
[1780124574718,45.82,73452.26,0.02,0.00025,0.0,0.03672]
[1780124579752,45.82,73455.63,0.02,0.00025,0.0,0.03697]
[1780124584789,45.82,73455.64,0.02,0.00025,0.0,0.03697]
[1780124590833,45.82,73453.51,0.02,0.00025,0.0,0.03681]
[1780124595867,45.82,73453.43,0.02,0.00025,0.0,0.03681]
[1780124602003,45.82,73451.27,0.02,0.00025,0.0,0.03665]
[1780124607953,45.82,73450.5,0.02,0.00025,0.0,0.0366]
[1780124612987,45.82,73450.23,0.02,0.00025,0.0,0.03642]
[1780124618023,45.82,73450.53,0.02,0.00025,0.0,0.03644]
[1780124623060,45.82,73446.21,0.02,0.00025,0.0,0.03613]
[1780124628095,45.82,73443.26,0.02,0.00025,0.0,0.03592]
[1780124633129,45.82,73443.3,0.02,0.00025,0.0,0.03593]
[1780124642195,45.82,73443.62,0.02,0.00025,0.0,0.03595]
[1780124647226,45.82,73443.07,0.02,0.00025,0.0,0.03591]
[1780124652357,45.82,73441.13,0.02,0.00024,0.0,0.03578]
[1780124658303,45.82,73441.7,0.02,0.00024,0.0,0.03582]
[1780124663339,45.82,73439.01,0.02,0.00024,0.0,0.03563]
[1780124669381,45.82,73438.68,0.02,0.00024,0.0,0.0356]
[1780124675424,45.82,73438.83,0.02,0.00024,0.0,0.03546]
[1780124680459,45.82,73437.85,0.02,0.00024,0.0,0.03539]
[1780124685494,45.82,73438.05,0.02,0.00024,0.0,0.0354]
[1780124690529,45.82,73437.41,0.02,0.00024,0.0,0.03536]
[1780124696573,45.82,73436.56,0.02,0.00024,0.0,0.0353]
[1780124701608,45.82,73436.51,0.02,0.00024,0.0,0.0353]
[1780124707650,45.82,73436.0,0.02,0.00024,0.0,0.03526]
[1780124712777,45.82,73435.71,0.02,0.00024,0.0,0.03524]
[1780124719735,45.82,73435.7,0.02,0.00024,0.0,0.03524]
[1780124725777,45.82,73434.2,0.02,0.00024,0.0,0.03514]
[1780124730812,45.82,73431.02,0.02,0.00024,0.0,0.03492]
[1780124735853,45.82,73433.43,0.02,0.00024,0.0,0.03493]
[1780124740882,45.82,73433.55,0.02,0.00024,0.0,0.03494]
[1780124747932,45.82,73433.27,0.02,0.00024,0.0,0.03492]
[1780124753074,45.82,73433.56,0.02,0.00024,0.0,0.03494]
[1780124763133,45.82,73434.47,0.02,0.00024,0.0,0.035]
[1780124773202,45.82,73434.61,0.02,0.00024,0.0,0.03501]
[1780124779150,45.82,73434.09,0.02,0.00024,0.0,0.03497]
[1780124784184,45.82,73434.38,0.02,0.00024,0.0,0.03499]
[1780124789220,45.82,73433.9,0.02,0.00024,0.0,0.03496]
[1780124794254,45.82,73432.3,0.02,0.00024,0.0,0.0347]
[1780124799289,45.82,73431.55,0.02,0.00024,0.0,0.03465]
[1780124804323,45.82,73431.76,0.02,0.00024,0.0,0.03466]
[1780124809359,45.82,73431.98,0.02,0.00024,0.0,0.03467]
[1780124817415,45.82,73433.33,0.02,0.00024,0.0,0.03477]
[1780124822451,45.82,73433.63,0.02,0.00024,0.0,0.03479]
[1780124830506,45.82,73433.22,0.02,0.00024,0.0,0.03476]
[1780124835543,45.82,73433.59,0.02,0.00024,0.0,0.03478]
[1780124840577,45.82,73433.85,0.02,0.00024,0.0,0.0348]
[1780124845612,45.82,73434.91,0.02,0.00024,0.0,0.03487]
[1780124851653,45.82,73434.92,0.02,0.00024,0.0,0.03472]
[1780124856688,45.82,73434.62,0.02,0.00024,0.0,0.0347]
[1780124861724,45.82,73434.99,0.02,0.00024,0.0,0.03473]
[1780124866761,45.82,73440.48,0.02,0.00024,0.0,0.0351]
[1780124871796,45.82,73439.91,0.02,0.00024,0.0,0.03506]
[1780124876831,45.82,73440.3,0.02,0.00024,0.0,0.03509]
[1780124882872,45.82,73439.51,0.02,0.00024,0.0,0.03503]
[1780124887908,45.82,73437.54,0.02,0.00024,0.0,0.0349]
[1780124894050,45.82,73437.48,0.02,0.00024,0.0,0.0349]
[1780124903013,45.82,73437.9,0.02,0.00024,0.0,0.03492]
[1780124909054,45.82,73437.53,0.02,0.00024,0.0,0.0349]
[1780124914192,45.82,73436.4,0.02,0.00024,0.0,0.03467]
[1780124924262,45.82,73435.91,0.02,0.00024,0.0,0.03463]
[1780124931224,45.82,73435.91,0.02,0.00024,0.0,0.03463]
[1780124938274,45.82,73435.0,0.02,0.00024,0.0,0.03457]
[1780124944408,45.82,73434.9,0.02,0.00024,0.0,0.03456]
[1780124950358,45.82,73431.48,0.02,0.00023,0.0,0.03433]
[1780124956401,45.82,73432.53,0.02,0.00023,0.0,0.0344]
[1780124963449,45.82,73432.62,0.02,0.00023,0.0,0.03441]
[1780124968485,45.82,73432.88,0.02,0.00023,0.0,0.03443]
[1780124973521,45.82,73433.82,0.02,0.00023,0.0,0.03434]
[1780124978555,45.82,73444.87,0.02,0.00024,0.0,0.03509]
[1780124983590,45.82,73445.46,0.02,0.00024,0.0,0.03513]
[1780124988625,45.82,73436.43,0.02,0.00024,0.0,0.03451]
[1780124993662,45.82,73431.26,0.02,0.00023,0.0,0.03417]
[1780124998701,45.82,73434.84,0.02,0.00023,0.0,0.03441]
[1780125003738,45.82,73433.73,0.02,0.00023,0.0,0.03433]
[1780125008771,45.82,73433.28,0.02,0.00023,0.0,0.0343]
[1780125014900,45.82,73433.43,0.02,0.00023,0.0,0.03431]
[1780125024971,45.82,73433.88,0.02,0.00023,0.0,0.03434]
[1780125035043,45.82,73434.2,0.02,0.00023,0.0,0.03421]
[1780125041000,45.82,73434.43,0.02,0.00023,0.0,0.03423]
[1780125046038,45.82,73433.85,0.02,0.00023,0.0,0.03419]
[1780125055185,45.82,73434.67,0.02,0.00023,0.0,0.03424]
[1780125061147,45.82,73435.29,0.02,0.00023,0.0,0.03428]
[1780125066181,45.82,73435.73,0.02,0.00023,0.0,0.03431]
[1780125074237,45.82,73435.89,0.02,0.00023,0.0,0.03432]
[1780125081286,45.82,73436.17,0.02,0.00023,0.0,0.03434]
[1780125086321,45.82,73435.75,0.02,0.00023,0.0,0.03431]
[1780125091356,45.82,73435.65,0.02,0.00023,0.0,0.03415]
[1780125095471,45.82,73455.59,0.02,0.00024,0.0,0.03552]
[1780125101425,45.82,73454.77,0.02,0.00024,0.0,0.03546]
[1780125106461,45.82,73454.75,0.02,0.00024,0.0,0.03546]
[1780125112504,45.82,73454.63,0.02,0.00024,0.0,0.03545]
[1780125120559,45.82,73454.43,0.02,0.00024,0.0,0.03544]
[1780125125682,45.82,73451.28,0.02,0.00024,0.0,0.03522]
[1780125131644,45.82,73451.76,0.02,0.00024,0.0,0.03525]
[1780125136680,45.82,73440.86,0.02,0.00024,0.0,0.03451]
[1780125141715,45.82,73440.66,0.02,0.00024,0.0,0.03449]
[1780125146751,45.82,73440.22,0.02,0.00024,0.0,0.03446]
[1780125151788,45.82,73440.91,0.02,0.00023,0.0,0.03436]
[1780125156822,45.82,73441.43,0.02,0.00023,0.0,0.03439]
[1780125161858,45.82,73442.58,0.02,0.00024,0.0,0.03447]
[1780125166896,45.82,73441.26,0.02,0.00023,0.0,0.03438]
[1780125172939,45.82,73443.6,0.02,0.00024,0.0,0.03454]
[1780125178981,45.82,73444.71,0.02,0.00024,0.0,0.03461]
[1780125184021,45.82,73444.95,0.02,0.00024,0.0,0.03463]
[1780125189052,45.82,73444.98,0.02,0.00024,0.0,0.03463]
[1780125196180,45.82,73444.94,0.02,0.00024,0.0,0.03463]
[1780125203151,45.82,73444.63,0.02,0.00024,0.0,0.03461]
[1780125208185,45.82,73448.27,0.02,0.00024,0.0,0.03486]
[1780125213219,45.82,73448.89,0.02,0.00024,0.0,0.03474]
[1780125218258,45.82,73450.09,0.02,0.00024,0.0,0.03483]
[1780125226395,45.82,73449.88,0.02,0.00024,0.0,0.03481]
[1780125232354,45.82,73449.89,0.02,0.00024,0.0,0.03481]
[1780125238396,45.82,73450.23,0.02,0.00024,0.0,0.03483]
[1780125244437,45.82,73450.76,0.02,0.00024,0.0,0.03487]
[1780125250480,45.82,73451.05,0.02,0.00024,0.0,0.03489]
[1780125256605,45.82,73450.58,0.02,0.00024,0.0,0.03486]
[1780125262565,45.82,73450.54,0.02,0.00024,0.0,0.03486]
[1780125267602,45.82,73450.16,0.02,0.00024,0.0,0.03483]
[1780125272636,45.82,73449.79,0.02,0.00024,0.0,0.03465]
[1780125277673,45.82,73447.93,0.02,0.00024,0.0,0.03452]
[1780125282704,45.82,73445.95,0.02,0.00023,0.0,0.03439]
[1780125287741,45.82,73445.38,0.02,0.00023,0.0,0.03435]
[1780125292775,45.82,73440.85,0.02,0.00023,0.0,0.03404]
[1780125297813,45.82,73436.2,0.02,0.00023,0.0,0.03373]
[1780125302844,45.82,73435.42,0.02,0.00023,0.0,0.03368]
[1780125307881,45.82,73436.36,0.02,0.00023,0.0,0.03374]
[1780125312916,45.82,73449.0,0.02,0.00024,0.0,0.0346]
[1780125317949,45.82,73452.22,0.02,0.00024,0.0,0.03482]
[1780125322987,45.82,73460.45,0.02,0.00024,0.0,0.03538]
[1780125329029,45.82,73460.3,0.02,0.00024,0.0,0.03537]
[1780125334063,45.82,73459.92,0.02,0.00024,0.0,0.03519]
[1780125339102,45.82,73450.47,0.02,0.00024,0.0,0.03454]
[1780125344133,45.82,73448.71,0.02,0.00024,0.0,0.03442]
[1780125349168,45.82,73447.65,0.02,0.00023,0.0,0.03435]
[1780125354204,45.82,73445.89,0.02,0.00023,0.0,0.03423]
[1780125359239,45.82,73444.35,0.02,0.00023,0.0,0.03413]
[1780125364274,45.82,73443.9,0.02,0.00023,0.0,0.0341]
[1780125369312,45.82,73451.45,0.02,0.00024,0.0,0.03461]
[1780125374347,45.82,73456.22,0.02,0.00024,0.0,0.03493]
[1780125380389,45.82,73458.72,0.02,0.00024,0.0,0.03511]
[1780125387530,45.82,73459.28,0.02,0.00024,0.0,0.03514]
[1780125393480,45.82,73456.58,0.02,0.00024,0.0,0.0348]
[1780125398514,45.82,73456.58,0.02,0.00024,0.0,0.0348]
[1780125403551,45.82,73457.26,0.02,0.00024,0.0,0.03485]
[1780125408585,45.82,73456.6,0.02,0.00024,0.0,0.0348]
[1780125413622,45.82,73456.7,0.02,0.00024,0.0,0.03481]
[1780125418656,45.82,73453.62,0.02,0.00024,0.0,0.0346]
[1780125423690,45.82,73449.71,0.02,0.00023,0.0,0.03433]
[1780125428725,45.82,73449.49,0.02,0.00023,0.0,0.03432]
[1780125433760,45.82,73450.31,0.02,0.00024,0.0,0.03438]
[1780125438795,45.82,73452.96,0.02,0.00024,0.0,0.03455]
[1780125443830,45.82,73456.32,0.02,0.00024,0.0,0.03478]
[1780125448870,45.82,73458.08,0.02,0.00024,0.0,0.0349]
[1780125454911,45.82,73460.85,0.02,0.00024,0.0,0.03494]
[1780125459948,45.82,73457.77,0.02,0.00024,0.0,0.03473]
[1780125464983,45.82,73455.15,0.02,0.00024,0.0,0.03455]
[1780125470019,45.82,73455.56,0.02,0.00024,0.0,0.03458]
[1780125476058,45.82,73454.77,0.02,0.00024,0.0,0.03452]
[1780125481093,45.82,73454.99,0.02,0.00024,0.0,0.03454]
[1780125488234,45.82,73455.13,0.02,0.00024,0.0,0.03455]
[1780125495192,45.82,73456.78,0.02,0.00024,0.0,0.03466]
[1780125500227,45.82,73458.32,0.02,0.00024,0.0,0.03477]
[1780125505264,45.82,73461.64,0.02,0.00024,0.0,0.03499]
[1780125511304,45.82,73462.46,0.02,0.00024,0.0,0.03489]
[1780125516339,45.82,73462.53,0.02,0.00024,0.0,0.0349]
[1780125521375,45.82,73462.69,0.02,0.00024,0.0,0.03491]
[1780125528514,45.82,73462.81,0.02,0.00024,0.0,0.03492]
[1780125534465,45.82,73462.35,0.02,0.00024,0.0,0.03489]
[1780125539500,45.82,73461.48,0.02,0.00024,0.0,0.03483]
[1780125544535,45.82,73461.59,0.02,0.00024,0.0,0.03483]
[1780125549570,45.82,73461.91,0.02,0.00024,0.0,0.03486]
[1780125558725,45.82,73461.97,0.02,0.00024,0.0,0.03486]
[1780125564678,45.82,73461.39,0.02,0.00024,0.0,0.03482]
[1780125569710,45.82,73461.4,0.02,0.00024,0.0,0.03482]
[1780125577766,45.82,73461.76,0.02,0.00024,0.0,0.03469]
[1780125583808,45.82,73461.62,0.02,0.00024,0.0,0.03468]
[1780125588936,45.82,73449.31,0.02,0.00023,0.0,0.03385]
[1780125594886,45.82,73444.02,0.02,0.00023,0.0,0.0335]
[1780125599921,45.82,73439.25,0.02,0.00023,0.0,0.03318]
[1780125604957,45.82,73438.19,0.02,0.00023,0.0,0.03311]
[1780125609991,45.82,73438.77,0.02,0.00023,0.0,0.03315]
[1780125615037,45.82,73442.48,0.02,0.00023,0.0,0.03339]
[1780125622078,45.82,73440.85,0.02,0.00023,0.0,0.03329]
[1780125627113,45.82,73440.6,0.02,0.00023,0.0,0.03327]
[1780125637183,45.82,73440.36,0.02,0.00023,0.0,0.0331]
[1780125649363,45.82,73439.95,0.02,0.00023,0.0,0.03308]
[1780125655309,45.82,73438.05,0.02,0.00022,0.0,0.03295]
[1780125666385,45.82,73439.01,0.02,0.00023,0.0,0.03302]
[1780125671425,45.82,73439.55,0.02,0.00023,0.0,0.03305]
[1780125676458,45.82,73434.26,0.02,0.00022,0.0,0.03271]
[1780125681535,45.82,73434.34,0.02,0.00022,0.0,0.03271]
[1780125686570,45.82,73433.7,0.02,0.00022,0.0,0.03267]
[1780125691605,45.82,73433.04,0.02,0.00022,0.0,0.03248]
[1780125696641,45.82,73433.36,0.02,0.00022,0.0,0.0325]
[1780125701676,45.82,73433.78,0.02,0.00022,0.0,0.03253]
[1780125709785,45.82,73433.94,0.02,0.00022,0.0,0.03254]
[1780125716781,45.82,73434.48,0.02,0.00022,0.0,0.03257]
[1780125723830,45.82,73433.7,0.02,0.00022,0.0,0.03252]
[1780125729926,45.82,73434.06,0.02,0.00022,0.0,0.03255]
[1780125735915,45.82,73430.86,0.02,0.00022,0.0,0.03234]
[1780125740949,45.82,73435.46,0.02,0.00022,0.0,0.03264]
[1780125745990,45.82,73439.88,0.02,0.00022,0.0,0.03292]
[1780125751021,45.82,73439.9,0.02,0.00022,0.0,0.03278]
[1780125757064,45.82,73438.43,0.02,0.00022,0.0,0.03268]
[1780125764112,45.82,73438.25,0.02,0.00022,0.0,0.03267]
[1780125770209,45.82,73437.78,0.02,0.00022,0.0,0.03264]
[1780125776202,45.82,73437.56,0.02,0.00022,0.0,0.03262]
[1780125782243,45.82,73440.35,0.02,0.00022,0.0,0.0328]
[1780125787278,45.82,73440.48,0.02,0.00022,0.0,0.03281]
[1780125792313,45.82,73440.7,0.02,0.00022,0.0,0.03283]
[1780125797348,45.82,73440.01,0.02,0.00022,0.0,0.03278]
[1780125803390,45.82,73442.81,0.02,0.00023,0.0,0.03296]
[1780125808424,45.82,73442.35,0.02,0.00023,0.0,0.03293]
[1780125813460,45.82,73445.11,0.02,0.00023,0.0,0.03297]
[1780125818495,45.82,73447.86,0.02,0.00023,0.0,0.03315]
[1780125823530,45.82,73449.17,0.02,0.00023,0.0,0.03323]
[1780125828566,45.82,73449.89,0.02,0.00023,0.0,0.03328]
[1780125833600,45.82,73450.37,0.02,0.00023,0.0,0.03331]
[1780125838635,45.82,73450.47,0.02,0.00023,0.0,0.03332]
[1780125844677,45.82,73450.56,0.02,0.00023,0.0,0.03332]
[1780125849713,45.82,73450.67,0.02,0.00023,0.0,0.03333]
[1780125854747,45.82,73450.39,0.02,0.00023,0.0,0.03331]
[1780125859781,45.82,73450.55,0.02,0.00023,0.0,0.03332]
[1780125864816,45.82,73450.56,0.02,0.00023,0.0,0.03332]
[1780125869856,45.82,73450.64,0.02,0.00023,0.0,0.03333]
[1780125874890,45.82,73450.43,0.02,0.00023,0.0,0.03316]
[1780125879924,45.82,73450.41,0.02,0.00023,0.0,0.03316]
[1780125885966,45.82,73450.75,0.02,0.00023,0.0,0.03319]
[1780125891058,45.82,73450.93,0.02,0.00023,0.0,0.0332]
[1780125899063,45.82,73451.18,0.02,0.00023,0.0,0.03321]
[1780125904096,45.82,73450.95,0.02,0.00023,0.0,0.0332]
[1780125910138,45.82,73451.92,0.02,0.00023,0.0,0.03326]
[1780125915173,45.82,73453.9,0.02,0.00023,0.0,0.03339]
[1780125917187,45.82,73455.38,0.02,0.00023,0.0,0.03349]
[1780125920208,45.82,73456.05,0.02,0.00023,0.0,0.03354]
[1780125925244,45.82,73457.09,0.02,0.00023,0.0,0.0336]
[1780125930278,45.82,73459.09,0.02,0.00023,0.0,0.03374]
[1780125935314,45.82,73460.65,0.02,0.00023,0.0,0.03369]
[1780125940349,45.82,73461.1,0.02,0.00023,0.0,0.03372]
[1780125946392,45.82,73460.95,0.02,0.00023,0.0,0.03371]
[1780125951479,45.82,73461.4,0.02,0.00023,0.0,0.03374]
[1780125957468,45.82,73462.76,0.02,0.00023,0.0,0.03383]
[1780125962503,45.82,73463.14,0.02,0.00023,0.0,0.03386]
[1780125967538,45.82,73467.02,0.02,0.00023,0.0,0.03412]
[1780125972575,45.82,73467.4,0.02,0.00023,0.0,0.03414]
[1780125977608,45.82,73468.65,0.02,0.00023,0.0,0.03423]
[1780125982644,45.82,73469.51,0.02,0.00024,0.0,0.03428]
[1780125987679,45.82,73471.12,0.02,0.00024,0.0,0.03439]
[1780125992714,45.82,73471.69,0.02,0.00024,0.0,0.03428]
[1780125997748,45.82,73472.15,0.02,0.00024,0.0,0.03431]
[1780126002784,45.82,73478.03,0.02,0.00024,0.0,0.03471]
[1780126008825,45.82,73476.96,0.02,0.00024,0.0,0.03464]
[1780126013860,45.82,73472.47,0.02,0.00024,0.0,0.03433]
[1780126018896,45.82,73472.31,0.02,0.00024,0.0,0.03432]
[1780126023931,45.82,73470.93,0.02,0.00023,0.0,0.03423]
[1780126032040,45.82,73469.03,0.02,0.00023,0.0,0.0341]
[1780126038034,45.82,73474.5,0.02,0.00024,0.0,0.03447]
[1780126043064,45.82,73476.7,0.02,0.00024,0.0,0.03462]
[1780126048098,45.82,73476.34,0.02,0.00024,0.0,0.03459]
[1780126053135,45.82,73475.26,0.02,0.00024,0.0,0.03436]
[1780126058168,45.82,73475.02,0.02,0.00024,0.0,0.03435]
[1780126063204,45.82,73474.75,0.02,0.00024,0.0,0.03433]
[1780126072321,45.82,73474.93,0.02,0.00024,0.0,0.03434]
[1780126079316,45.82,73474.43,0.02,0.00024,0.0,0.03431]
[1780126084353,45.82,73474.27,0.02,0.00024,0.0,0.0343]
[1780126089387,45.82,73474.81,0.02,0.00024,0.0,0.03433]
[1780126094422,45.82,73475.27,0.02,0.00024,0.0,0.03436]
[1780126102533,45.82,73475.04,0.02,0.00024,0.0,0.03435]
[1780126108519,45.82,73474.23,0.02,0.00024,0.0,0.03429]
[1780126113555,45.82,73466.72,0.02,0.00023,0.0,0.03364]
[1780126118590,45.82,73463.99,0.02,0.00023,0.0,0.03345]
[1780126124632,45.82,73461.76,0.02,0.00023,0.0,0.03331]
[1780126131681,45.82,73462.14,0.02,0.00023,0.0,0.03333]
[1780126137723,45.82,73462.09,0.02,0.00023,0.0,0.03333]
[1780126142813,45.82,73462.76,0.02,0.00023,0.0,0.03337]
[1780126152826,45.82,73462.76,0.02,0.00023,0.0,0.03337]
[1780126162953,45.82,73462.45,0.02,0.00023,0.0,0.03335]
[1780126173025,45.82,73462.84,0.02,0.00023,0.0,0.03323]
[1780126180019,45.82,73462.51,0.02,0.00023,0.0,0.0332]
[1780126187067,45.82,73462.0,0.02,0.00023,0.0,0.03317]
[1780126193165,45.82,73461.72,0.02,0.00023,0.0,0.03315]
[1780126199152,45.82,73461.48,0.02,0.00023,0.0,0.03314]
[1780126204186,45.82,73456.15,0.02,0.00022,0.0,0.03279]
[1780126209222,45.82,73455.99,0.02,0.00022,0.0,0.03278]
[1780126214256,45.82,73455.76,0.02,0.00022,0.0,0.03276]
[1780126219292,45.82,73456.55,0.02,0.00022,0.0,0.03281]
[1780126225335,45.82,73457.27,0.02,0.00022,0.0,0.03286]
[1780126233446,45.82,73458.44,0.02,0.00022,0.0,0.03279]
[1780126239435,45.82,73457.78,0.02,0.00022,0.0,0.03274]
[1780126246539,45.82,73457.81,0.02,0.00022,0.0,0.03275]
[1780126252522,45.82,73457.81,0.02,0.00022,0.0,0.03275]
[1780126258570,45.82,73458.21,0.02,0.00022,0.0,0.03277]
[1780126265620,45.82,73457.82,0.02,0.00022,0.0,0.03275]
[1780126270651,45.82,73458.23,0.02,0.00022,0.0,0.03277]
[1780126276751,45.82,73458.17,0.02,0.00022,0.0,0.03277]
[1780126283741,45.82,73457.79,0.02,0.00022,0.0,0.03275]
[1780126288777,45.82,73457.03,0.02,0.00022,0.0,0.0327]
[1780126294819,45.82,73457.33,0.02,0.00022,0.0,0.03257]
[1780126300862,45.82,73457.78,0.02,0.00022,0.0,0.0326]
[1780126306963,45.82,73458.24,0.02,0.00022,0.0,0.03263]
[1780126313952,45.82,73457.99,0.02,0.00022,0.0,0.03261]
[1780126324027,45.82,73458.17,0.02,0.00022,0.0,0.03262]
[1780126332079,45.82,73457.36,0.02,0.00022,0.0,0.03257]
[1780126337175,45.82,73459.63,0.02,0.00022,0.0,0.03272]
[1780126343157,45.82,73459.43,0.02,0.00022,0.0,0.0327]
[1780126348194,45.82,73460.11,0.02,0.00022,0.0,0.03275]
[1780126354234,45.82,73460.1,0.02,0.00022,0.0,0.0326]
[1780126359269,45.82,73460.27,0.02,0.00022,0.0,0.03261]
[1780126364304,45.82,73460.13,0.02,0.00022,0.0,0.0326]
[1780126372359,45.82,73460.22,0.02,0.00022,0.0,0.0326]
[1780126377455,45.82,73459.53,0.02,0.00022,0.0,0.03256]
[1780126383437,45.82,73465.57,0.02,0.00023,0.0,0.03295]
[1780126388475,45.82,73466.79,0.02,0.00023,0.0,0.03303]
[1780126393509,45.82,73469.57,0.02,0.00023,0.0,0.03322]
[1780126398542,45.82,73469.86,0.02,0.00023,0.0,0.03324]
[1780126403577,45.82,73470.88,0.02,0.00023,0.0,0.0333]
[1780126409619,45.82,73470.47,0.02,0.00023,0.0,0.03328]
[1780126414654,45.82,73472.22,0.02,0.00023,0.0,0.03324]
[1780126420697,45.82,73477.77,0.02,0.00023,0.0,0.03361]
[1780126426742,45.82,73478.68,0.02,0.00023,0.0,0.03367]
[1780126431788,45.82,73480.1,0.02,0.00023,0.0,0.03376]
[1780126436821,45.82,73480.81,0.02,0.00023,0.0,0.03381]
[1780126446892,45.82,73480.97,0.02,0.00023,0.0,0.03382]
[1780126451926,45.82,73481.77,0.02,0.00023,0.0,0.03387]
[1780126458019,45.82,73482.56,0.02,0.00023,0.0,0.03393]
[1780126464014,45.82,73483.0,0.02,0.00023,0.0,0.03396]
[1780126470054,45.82,73483.47,0.02,0.00023,0.0,0.03399]
[1780126477103,45.82,73483.15,0.02,0.00023,0.0,0.03381]
[1780126488230,45.82,73483.06,0.02,0.00023,0.0,0.03381]
[1780126494222,45.82,73483.21,0.02,0.00023,0.0,0.03382]
[1780126497242,45.82,73469.6,0.02,0.00023,0.0,0.03292]
[1780126502277,45.82,73464.68,0.02,0.00022,0.0,0.0326]
[1780126508372,45.82,73462.87,0.02,0.00022,0.0,0.03248]
[1780126514366,45.82,73462.87,0.02,0.00022,0.0,0.03248]
[1780126519396,45.82,73456.5,0.02,0.00022,0.0,0.03207]
[1780126524432,45.82,73456.63,0.02,0.00022,0.0,0.03208]
[1780126530473,45.82,73455.94,0.02,0.00022,0.0,0.03203]
[1780126535508,45.82,73456.26,0.02,0.00022,0.0,0.03191]
[1780126540543,45.82,73451.28,0.02,0.00022,0.0,0.03159]
[1780126545579,45.82,73449.02,0.02,0.00022,0.0,0.03145]
[1780126550614,45.82,73443.64,0.02,0.00021,0.0,0.03111]
[1780126555649,45.82,73435.17,0.02,0.00021,0.0,0.03059]
[1780126560684,45.82,73434.7,0.02,0.00021,0.0,0.03056]
[1780126565720,45.82,73434.91,0.02,0.00021,0.0,0.03058]
[1780126570757,45.82,73427.0,0.02,0.00021,0.0,0.0301]
[1780126575791,45.82,73418.36,0.02,0.0002,0.0,0.02958]
[1780126580825,45.82,73417.56,0.02,0.0002,0.0,0.02953]
[1780126585863,45.82,73417.4,0.02,0.0002,0.0,0.02952]
[1780126590907,45.82,73414.0,0.02,0.0002,0.0,0.02932]
[1780126595940,45.82,73414.28,0.02,0.0002,0.0,0.0292]
[1780126600975,45.82,73413.02,0.02,0.0002,0.0,0.02913]
[1780126606011,45.82,73413.16,0.02,0.0002,0.0,0.02914]
[1780126611045,45.82,73401.18,0.02,0.00019,0.0,0.02844]
[1780126616082,45.82,73400.7,0.02,0.00019,0.0,0.02841]
[1780126623135,45.82,73400.05,0.02,0.00019,0.0,0.02838]
[1780126628168,45.82,73401.05,0.02,0.00019,0.0,0.02843]
[1780126639304,45.82,73400.81,0.02,0.00019,0.0,0.02842]
[1780126645290,45.82,73396.97,0.02,0.00019,0.0,0.0282]
[1780126650326,45.82,73396.24,0.02,0.00019,0.0,0.02816]
[1780126655359,45.82,73396.12,0.02,0.00019,0.0,0.02802]
[1780126661401,45.82,73396.28,0.02,0.00019,0.0,0.02803]
[1780126668450,45.82,73394.24,0.02,0.00019,0.0,0.02792]
[1780126679585,45.82,73395.03,0.02,0.00019,0.0,0.02796]
[1780126685572,45.82,73403.75,0.02,0.00019,0.0,0.02846]
[1780126690611,45.82,73404.53,0.02,0.00019,0.0,0.0285]
[1780126695642,45.82,73404.53,0.02,0.00019,0.0,0.0285]
[1780126704707,45.82,73404.05,0.02,0.00019,0.0,0.02847]
[1780126709801,45.82,73403.59,0.02,0.00019,0.0,0.02845]
[1780126716793,45.82,73403.62,0.02,0.00019,0.0,0.02832]
[1780126721828,45.82,73394.62,0.02,0.00019,0.0,0.02781]
[1780126726863,45.82,73394.55,0.02,0.00019,0.0,0.0278]
[1780126731898,45.82,73394.85,0.02,0.00019,0.0,0.02782]
[1780126736932,45.82,73399.16,0.02,0.00019,0.0,0.02806]
[1780126741969,45.82,73399.11,0.02,0.00019,0.0,0.02806]
[1780126747002,45.82,73399.73,0.02,0.00019,0.0,0.02809]
[1780126752043,45.82,73399.95,0.02,0.00019,0.0,0.02811]
[1780126757075,45.82,73401.26,0.02,0.00019,0.0,0.02818]
[1780126764124,45.82,73401.13,0.02,0.00019,0.0,0.02817]
[1780126769159,45.82,73402.2,0.02,0.00019,0.0,0.02823]
[1780126774204,45.82,73401.55,0.02,0.00019,0.0,0.02807]
[1780126779237,45.82,73397.44,0.02,0.00019,0.0,0.02783]
[1780126786286,45.82,73397.55,0.02,0.00019,0.0,0.02784]
[1780126791323,45.82,73395.96,0.02,0.00019,0.0,0.02775]
[1780126800434,45.82,73395.67,0.02,0.00019,0.0,0.02773]
[1780126806431,45.82,73393.97,0.02,0.00019,0.0,0.02764]
[1780126811465,45.82,73393.99,0.02,0.00019,0.0,0.02764]
[1780126816502,45.82,73392.7,0.02,0.00019,0.0,0.02757]
[1780126821537,45.82,73393.28,0.02,0.00019,0.0,0.0276]
[1780126826572,45.82,73393.55,0.02,0.00019,0.0,0.02762]
[1780126831607,45.82,73393.9,0.02,0.00019,0.0,0.02751]
[1780126836643,45.82,73397.57,0.02,0.00019,0.0,0.02771]
[1780126842684,45.82,73397.84,0.02,0.00019,0.0,0.02773]
[1780126847719,45.82,73398.76,0.02,0.00019,0.0,0.02778]
[1780126852758,45.82,73401.57,0.02,0.00019,0.0,0.02794]
[1780126857794,45.82,73411.34,0.02,0.00019,0.0,0.02849]
[1780126862830,45.82,73412.02,0.02,0.00019,0.0,0.02853]
[1780126868871,45.82,73411.96,0.02,0.00019,0.0,0.02853]
[1780126874921,45.82,73415.38,0.02,0.0002,0.0,0.02872]
[1780126879949,45.82,73410.95,0.02,0.00019,0.0,0.02847]
[1780126884990,45.82,73408.78,0.02,0.00019,0.0,0.02834]
[1780126891068,45.82,73408.52,0.02,0.00019,0.0,0.0282]
[1780126897076,45.82,73409.45,0.02,0.00019,0.0,0.02825]
[1780126902111,45.82,73410.5,0.02,0.00019,0.0,0.02831]
[1780126909160,45.82,73410.47,0.02,0.00019,0.0,0.02831]
[1780126917215,45.82,73411.19,0.02,0.00019,0.0,0.02835]
[1780126922252,45.82,73411.71,0.02,0.00019,0.0,0.02838]
[1780126931349,45.82,73410.83,0.02,0.00019,0.0,0.02833]
[1780126936353,45.82,73410.1,0.02,0.00019,0.0,0.02829]
[1780126941420,45.82,73410.86,0.02,0.00019,0.0,0.02833]
[1780126946420,45.82,73411.01,0.02,0.00019,0.0,0.02834]
[1780126951490,45.82,73411.28,0.02,0.00019,0.0,0.02822]
[1780126961560,45.82,73411.54,0.02,0.00019,0.0,0.02824]
[1780126971631,45.82,73411.67,0.02,0.00019,0.0,0.02824]
[1780126979651,45.82,73411.89,0.02,0.00019,0.0,0.02826]
[1780126984689,45.82,73412.83,0.02,0.00019,0.0,0.02831]
[1780126989721,45.82,73413.08,0.02,0.00019,0.0,0.02832]
[1780126995765,45.82,73411.95,0.02,0.00019,0.0,0.02826]
[1780127000800,45.82,73412.56,0.02,0.00019,0.0,0.02829]
[1780127005835,45.82,73412.42,0.02,0.00019,0.0,0.02829]
[1780127011924,45.82,73412.83,0.02,0.00019,0.0,0.02818]
[1780127017919,45.82,73412.26,0.02,0.00019,0.0,0.02814]
[1780127022954,45.82,73412.19,0.02,0.00019,0.0,0.02814]
[1780127027990,45.82,73412.24,0.02,0.00019,0.0,0.02814]
[1780127035039,45.82,73412.31,0.02,0.00019,0.0,0.02815]
[1780127041080,45.82,73411.84,0.02,0.00019,0.0,0.02812]
[1780127046116,45.82,73411.51,0.02,0.00019,0.0,0.0281]
[1780127051150,45.82,73411.24,0.02,0.00019,0.0,0.02809]
[1780127058199,45.82,73410.96,0.02,0.00019,0.0,0.02807]
[1780127064240,45.82,73410.93,0.02,0.00019,0.0,0.02807]
[1780127072348,45.82,73410.62,0.02,0.00019,0.0,0.02792]
[1780127080354,45.82,73410.13,0.02,0.00019,0.0,0.02789]
[1780127088410,45.82,73409.12,0.02,0.00019,0.0,0.02784]
[1780127093448,45.82,73405.4,0.02,0.00019,0.0,0.02763]
[1780127098483,45.82,73399.48,0.02,0.00019,0.0,0.0273]
[1780127103517,45.82,73399.46,0.02,0.00019,0.0,0.0273]
[1780127108556,45.82,73390.18,0.02,0.00018,0.0,0.02679]
[1780127113588,45.82,73390.39,0.02,0.00018,0.0,0.0268]
[1780127118623,45.82,73398.62,0.02,0.00019,0.0,0.02725]
[1780127123658,45.82,73407.03,0.02,0.00019,0.0,0.02772]
[1780127128693,45.82,73407.44,0.02,0.00019,0.0,0.02774]
[1780127133729,45.82,73406.04,0.02,0.00019,0.0,0.02753]
[1780127138764,45.82,73405.69,0.02,0.00019,0.0,0.02751]
[1780127143800,45.82,73405.08,0.02,0.00019,0.0,0.02748]
[1780127148833,45.82,73404.81,0.02,0.00019,0.0,0.02746]
[1780127153868,45.82,73405.15,0.02,0.00019,0.0,0.02748]
[1780127158903,45.82,73403.7,0.02,0.00019,0.0,0.0274]
[1780127164944,45.82,73403.31,0.02,0.00019,0.0,0.02738]
[1780127169980,45.82,73402.97,0.02,0.00019,0.0,0.02736]
[1780127176027,45.82,73406.74,0.02,0.00019,0.0,0.02757]
[1780127181057,45.82,73408.08,0.02,0.00019,0.0,0.02765]
[1780127186106,45.82,73410.24,0.02,0.00019,0.0,0.02777]
[1780127193191,45.82,73410.47,0.02,0.00019,0.0,0.02765]
[1780127200204,45.82,73410.78,0.02,0.00019,0.0,0.02767]
[1780127207253,45.82,73411.21,0.02,0.00019,0.0,0.02769]
[1780127212290,45.82,73410.64,0.02,0.00019,0.0,0.02766]
[1780127217324,45.82,73408.51,0.02,0.00019,0.0,0.02754]
[1780127222361,45.82,73408.53,0.02,0.00019,0.0,0.02754]
[1780127228403,45.82,73409.13,0.02,0.00019,0.0,0.02757]
[1780127233472,45.82,73409.97,0.02,0.00019,0.0,0.02762]
[1780127238472,45.82,73410.06,0.02,0.00019,0.0,0.02763]
[1780127244517,45.82,73410.29,0.02,0.00019,0.0,0.02764]
[1780127249548,45.82,73410.12,0.02,0.00019,0.0,0.02763]
[1780127254584,45.82,73410.18,0.02,0.00019,0.0,0.0275]
[1780127260626,45.82,73409.85,0.02,0.00019,0.0,0.02748]
[1780127265661,45.82,73409.99,0.02,0.00019,0.0,0.02749]
[1780127272710,45.82,73410.68,0.02,0.00019,0.0,0.02753]
[1780127277745,45.82,73411.18,0.02,0.00019,0.0,0.02756]
[1780127282782,45.82,73411.21,0.02,0.00019,0.0,0.02756]
[1780127287817,45.82,73411.67,0.02,0.00019,0.0,0.02759]
[1780127292851,45.82,73411.55,0.02,0.00019,0.0,0.02758]
[1780127296915,45.82,73425.16,0.02,0.00019,0.0,0.02835]
[1780127301915,45.82,73425.57,0.02,0.00019,0.0,0.02837]
[1780127306985,45.82,73427.91,0.02,0.00019,0.0,0.02851]
[1780127311989,45.82,73427.77,0.02,0.00019,0.0,0.02836]
[1780127317055,45.82,73428.26,0.02,0.00019,0.0,0.02839]
[1780127322058,45.82,73428.78,0.02,0.00019,0.0,0.02842]
[1780127327125,45.82,73430.91,0.02,0.00019,0.0,0.02855]
[1780127332129,45.82,73431.25,0.02,0.0002,0.0,0.02857]
[1780127337196,45.82,73430.62,0.02,0.00019,0.0,0.02853]
[1780127344212,45.82,73430.52,0.02,0.00019,0.0,0.02852]
[1780127349248,45.82,73430.58,0.02,0.00019,0.0,0.02853]
[1780127354283,45.82,73430.9,0.02,0.00019,0.0,0.02854]
[1780127359317,45.82,73433.71,0.02,0.0002,0.0,0.02871]
[1780127366365,45.82,73442.4,0.02,0.0002,0.0,0.02922]
[1780127371403,45.82,73447.79,0.02,0.0002,0.0,0.0294]
[1780127376436,45.82,73447.29,0.02,0.0002,0.0,0.02937]
[1780127381471,45.82,73446.54,0.02,0.0002,0.0,0.02932]
[1780127386506,45.82,73444.52,0.02,0.0002,0.0,0.0292]
[1780127392548,45.82,73444.26,0.02,0.0002,0.0,0.02919]
[1780127397619,45.82,73445.02,0.02,0.0002,0.0,0.02923]
[1780127403625,45.82,73444.69,0.02,0.0002,0.0,0.02921]
[1780127408660,45.82,73444.11,0.02,0.0002,0.0,0.02918]
[1780127413695,45.82,73444.29,0.02,0.0002,0.0,0.02919]
[1780127418730,45.82,73446.46,0.02,0.0002,0.0,0.02932]
[1780127424773,45.82,73446.59,0.02,0.0002,0.0,0.02932]
[1780127432830,45.82,73447.86,0.02,0.0002,0.0,0.02926]
[1780127437899,45.82,73447.52,0.02,0.0002,0.0,0.02924]
[1780127444913,45.82,73448.27,0.02,0.0002,0.0,0.02929]
[1780127449950,45.82,73449.61,0.02,0.0002,0.0,0.02937]
[1780127455991,45.82,73450.23,0.02,0.0002,0.0,0.0294]
[1780127461027,45.82,73450.41,0.02,0.0002,0.0,0.02941]
[1780127466061,45.82,73451.02,0.02,0.0002,0.0,0.02945]
[1780127473111,45.82,73450.12,0.02,0.0002,0.0,0.0294]
[1780127478181,45.82,73445.07,0.02,0.0002,0.0,0.0291]
[1780127483181,45.82,73444.24,0.02,0.0002,0.0,0.02905]
[1780127488214,45.82,73431.32,0.02,0.00019,0.0,0.0283]
[1780127493250,45.82,73432.19,0.02,0.00019,0.0,0.02822]
[1780127498322,45.82,73432.43,0.02,0.00019,0.0,0.02823]
[1780127504327,45.82,73432.09,0.02,0.00019,0.0,0.02821]
[1780127509364,45.82,73432.0,0.02,0.00019,0.0,0.02821]
[1780127515405,45.82,73431.99,0.02,0.00019,0.0,0.02821]
[1780127520440,45.82,73430.25,0.02,0.00019,0.0,0.02811]
[1780127526482,45.82,73431.41,0.02,0.00019,0.0,0.02817]
[1780127531517,45.82,73430.86,0.02,0.00019,0.0,0.02814]
[1780127538603,45.82,73431.23,0.02,0.00019,0.0,0.02816]
[1780127544609,45.82,73431.52,0.02,0.00019,0.0,0.02818]
[1780127550652,45.82,73431.85,0.02,0.00019,0.0,0.0282]
[1780127557698,45.82,73431.98,0.02,0.00019,0.0,0.02807]
[1780127562736,45.82,73434.5,0.02,0.00019,0.0,0.02822]
[1780127568815,45.82,73435.77,0.02,0.00019,0.0,0.02829]
[1780127575828,45.82,73435.65,0.02,0.00019,0.0,0.02828]
[1780127580866,45.82,73436.12,0.02,0.00019,0.0,0.02831]
[1780127585896,45.82,73438.42,0.02,0.00019,0.0,0.02844]
[1780127590932,45.82,73437.77,0.02,0.00019,0.0,0.0284]
[1780127596975,45.82,73437.59,0.02,0.00019,0.0,0.02839]
[1780127603016,45.82,73441.67,0.02,0.0002,0.0,0.02863]
[1780127608058,45.82,73441.41,0.02,0.0002,0.0,0.02861]
[1780127615106,45.82,73442.12,0.02,0.0002,0.0,0.02852]
[1780127620142,45.82,73438.68,0.02,0.00019,0.0,0.02832]
[1780127627192,45.82,73434.72,0.02,0.00019,0.0,0.0281]
[1780127632225,45.82,73434.4,0.02,0.00019,0.0,0.02808]
[1780127637261,45.82,73434.06,0.02,0.00019,0.0,0.02806]
[1780127642295,45.82,73433.77,0.02,0.00019,0.0,0.02804]
[1780127647330,45.82,73434.68,0.02,0.00019,0.0,0.02809]
[1780127652364,45.82,73434.53,0.02,0.00019,0.0,0.02808]
[1780127657402,45.82,73434.32,0.02,0.00019,0.0,0.02807]
[1780127663444,45.82,73434.2,0.02,0.00019,0.0,0.02807]
[1780127668477,45.82,73433.52,0.02,0.00019,0.0,0.02803]
[1780127673516,45.82,73433.11,0.02,0.00019,0.0,0.02787]
[1780127678549,45.82,73433.1,0.02,0.00019,0.0,0.02787]
[1780127683587,45.82,73430.58,0.02,0.00019,0.0,0.02773]
[1780127688618,45.82,73433.88,0.02,0.00019,0.0,0.02791]
[1780127693661,45.82,73435.03,0.02,0.00019,0.0,0.02798]
[1780127698689,45.82,73441.93,0.02,0.00019,0.0,0.02837]
[1780127703742,45.82,73444.14,0.02,0.00019,0.0,0.0285]
[1780127708777,45.82,73441.94,0.02,0.00019,0.0,0.02837]
[1780127713814,45.82,73440.34,0.02,0.00019,0.0,0.02828]
[1780127718851,45.82,73429.61,0.02,0.00019,0.0,0.02767]
[1780127723886,45.82,73426.27,0.02,0.00019,0.0,0.02749]
[1780127728919,45.82,73424.62,0.02,0.00019,0.0,0.0274]
[1780127734962,45.82,73427.75,0.02,0.00019,0.0,0.02744]
[1780127740021,45.82,73430.37,0.02,0.00019,0.0,0.02759]
[1780127750092,45.82,73430.75,0.02,0.00019,0.0,0.02761]
[1780127756122,45.82,73431.33,0.02,0.00019,0.0,0.02764]
[1780127763172,45.82,73434.9,0.02,0.00019,0.0,0.02784]
[1780127768209,45.82,73438.12,0.02,0.00019,0.0,0.02802]
[1780127773243,45.82,73446.44,0.02,0.0002,0.0,0.0285]
[1780127778277,45.82,73445.88,0.02,0.00019,0.0,0.02847]
[1780127783312,45.82,73445.13,0.02,0.00019,0.0,0.02842]
[1780127788346,45.82,73445.1,0.02,0.00019,0.0,0.02842]
[1780127794389,45.82,73444.79,0.02,0.00019,0.0,0.02827]
[1780127799424,45.82,73444.87,0.02,0.00019,0.0,0.02827]
[1780127804463,45.82,73442.75,0.02,0.00019,0.0,0.02815]
[1780127809500,45.82,73443.23,0.02,0.00019,0.0,0.02818]
[1780127814533,45.82,73442.58,0.02,0.00019,0.0,0.02814]
[1780127820586,45.82,73441.85,0.02,0.00019,0.0,0.0281]
[1780127829639,45.82,73442.03,0.02,0.00019,0.0,0.02811]
[1780127834673,45.82,73442.77,0.02,0.00019,0.0,0.02815]
[1780127839713,45.82,73442.68,0.02,0.00019,0.0,0.02815]
[1780127844743,45.82,73442.5,0.02,0.00019,0.0,0.02814]
[1780127850800,45.82,73443.2,0.02,0.00019,0.0,0.02818]
[1780127855819,45.82,73443.53,0.02,0.00019,0.0,0.02806]
[1780127860877,45.82,73446.5,0.02,0.00019,0.0,0.02823]
[1780127866896,45.82,73448.6,0.02,0.00019,0.0,0.02835]
[1780127871932,45.82,73449.78,0.02,0.00019,0.0,0.02842]
[1780127881016,45.82,73448.35,0.02,0.00019,0.0,0.02834]
[1780127886031,45.82,73448.19,0.02,0.00019,0.0,0.02833]
[1780127891086,45.82,73447.88,0.02,0.00019,0.0,0.02831]
[1780127901156,45.82,73447.62,0.02,0.00019,0.0,0.0283]
[1780127906170,45.82,73447.66,0.02,0.00019,0.0,0.0283]
[1780127911227,45.82,73447.52,0.02,0.00019,0.0,0.02816]
[1780127916241,45.82,73447.39,0.02,0.00019,0.0,0.02815]
[1780127921297,45.82,73447.87,0.02,0.00019,0.0,0.02818]
[1780127926310,45.82,73447.68,0.02,0.00019,0.0,0.02817]
[1780127931367,45.82,73448.24,0.02,0.00019,0.0,0.0282]
[1780127936387,45.82,73448.75,0.02,0.00019,0.0,0.02823]
[1780127941419,45.82,73447.75,0.02,0.00019,0.0,0.02817]
[1780127947460,45.82,73447.74,0.02,0.00019,0.0,0.02817]
[1780127953502,45.82,73447.35,0.02,0.00019,0.0,0.02815]
[1780127958539,45.82,73446.75,0.02,0.00019,0.0,0.02811]
[1780127963572,45.82,73446.99,0.02,0.00019,0.0,0.02813]
[1780127968606,45.82,73447.83,0.02,0.00019,0.0,0.02818]
[1780127973643,45.82,73447.75,0.02,0.00019,0.0,0.02804]
[1780127979686,45.82,73447.79,0.02,0.00019,0.0,0.02804]
[1780127984719,45.82,73447.13,0.02,0.00019,0.0,0.028]
[1780127990761,45.82,73446.07,0.02,0.00019,0.0,0.02794]
[1780127995795,45.82,73445.27,0.02,0.00019,0.0,0.0279]
[1780128001573,45.82,73450.26,0.02,0.00019,0.0,0.02818]
[1780128003104,45.82,73455.67,0.02,0.0002,0.0,0.02849]
[1780128000128,45.82,73455.67,0.02,0.0002,0.0,0.02849]
[1780128007867,45.82,73455.67,0.02,0.0002,0.0,0.02849]
[1780128012174,45.82,73454.2,0.02,0.00019,0.0,0.02841]
[1780128018030,45.82,73445.63,0.02,0.00019,0.0,0.02792]
[1780128023042,45.82,73444.33,0.02,0.00019,0.0,0.02784]
[1780128030095,45.82,73445.01,0.02,0.00019,0.0,0.02788]
[1780128042193,45.82,73445.15,0.02,0.00019,0.0,0.02776]
[1780128052263,45.82,73445.82,0.02,0.00019,0.0,0.0278]
[1780128057288,45.82,73445.97,0.02,0.00019,0.0,0.0278]
[1780128062340,45.82,73445.61,0.02,0.00019,0.0,0.02778]
[1780128067377,45.82,73445.09,0.02,0.00019,0.0,0.02775]
[1780128072412,45.82,73445.79,0.02,0.00019,0.0,0.02779]
[1780128077447,45.82,73440.27,0.02,0.00019,0.0,0.02748]
[1780128082478,45.82,73447.8,0.02,0.00019,0.0,0.02791]
[1780128087517,45.82,73450.16,0.02,0.00019,0.0,0.02804]
[1780128092553,45.82,73451.62,0.02,0.00019,0.0,0.02799]
[1780128097589,45.82,73450.52,0.02,0.00019,0.0,0.02793]
[1780128102620,45.82,73450.2,0.02,0.00019,0.0,0.02791]
[1780128109673,45.82,73451.6,0.02,0.00019,0.0,0.02799]
[1780128112702,45.82,73452.47,0.02,0.00019,0.0,0.02804]
[1780128117730,45.82,73453.45,0.02,0.00019,0.0,0.0281]
[1780128122766,45.82,73454.45,0.02,0.00019,0.0,0.02815]
[1780128127808,45.82,73456.69,0.02,0.00019,0.0,0.02828]
[1780128132849,45.82,73460.27,0.02,0.0002,0.0,0.02849]
[1780128139886,45.82,73460.06,0.02,0.0002,0.0,0.02847]
[1780128144920,45.82,73460.02,0.02,0.0002,0.0,0.02847]
[1780128152987,45.82,73460.55,0.02,0.00019,0.0,0.02837]
[1780128158011,45.82,73460.62,0.02,0.00019,0.0,0.02837]
[1780128163058,45.82,73459.7,0.02,0.00019,0.0,0.02832]
[1780128168083,45.82,73457.73,0.02,0.00019,0.0,0.02821]
[1780128173128,45.82,73454.69,0.02,0.00019,0.0,0.02803]
[1780128181172,45.82,73454.62,0.02,0.00019,0.0,0.02803]
[1780128186208,45.82,73453.17,0.02,0.00019,0.0,0.02795]
[1780128193269,45.82,73453.08,0.02,0.00019,0.0,0.02794]
[1780128199296,45.82,73453.08,0.02,0.00019,0.0,0.02794]
[1780128204335,45.82,73452.49,0.02,0.00019,0.0,0.02791]
[1780128209370,45.82,73449.61,0.02,0.00019,0.0,0.02774]
[1780128214407,45.82,73449.5,0.02,0.00019,0.0,0.02761]
[1780128223480,45.82,73449.76,0.02,0.00019,0.0,0.02762]
[1780128229509,45.82,73447.98,0.02,0.00019,0.0,0.02752]
[1780128234545,45.82,73444.76,0.02,0.00019,0.0,0.02734]
[1780128240586,45.82,73444.68,0.02,0.00019,0.0,0.02734]
[1780128245622,45.82,73446.84,0.02,0.00019,0.0,0.02746]
[1780128253692,45.82,73448.79,0.02,0.00019,0.0,0.02757]
[1780128258709,45.82,73448.79,0.02,0.00019,0.0,0.02757]
[1780128263762,45.82,73449.52,0.02,0.00019,0.0,0.02761]
[1780128273833,45.82,73451.64,0.02,0.00019,0.0,0.02759]
[1780128278854,45.82,73452.21,0.02,0.00019,0.0,0.02763]
[1780128283902,45.82,73452.25,0.02,0.00019,0.0,0.02763]
[1780128288924,45.82,73452.47,0.02,0.00019,0.0,0.02764]
[1780128293959,45.82,73458.91,0.02,0.00019,0.0,0.02801]
[1780128298995,45.82,73459.21,0.02,0.00019,0.0,0.02802]
[1780128304029,45.82,73451.93,0.02,0.00019,0.0,0.02761]
[1780128309064,45.82,73446.09,0.02,0.00019,0.0,0.02728]
[1780128315109,45.82,73446.7,0.02,0.00019,0.0,0.02732]
[1780128322154,45.82,73447.56,0.02,0.00019,0.0,0.02737]
[1780128327194,45.82,73447.63,0.02,0.00019,0.0,0.02737]
[1780128332226,45.82,73446.08,0.02,0.00019,0.0,0.02715]
[1780128337262,45.82,73443.75,0.02,0.00018,0.0,0.02702]
[1780128342297,45.82,73443.83,0.02,0.00018,0.0,0.02703]
[1780128348338,45.82,73443.11,0.02,0.00018,0.0,0.02699]
[1780128356408,45.82,73441.25,0.02,0.00018,0.0,0.02689]
[1780128361429,45.82,73441.85,0.02,0.00018,0.0,0.02692]
[1780128366479,45.82,73441.15,0.02,0.00018,0.0,0.02688]
[1780128371499,45.82,73441.3,0.02,0.00018,0.0,0.02689]
[1780128376548,45.82,73441.21,0.02,0.00018,0.0,0.02688]
[1780128381569,45.82,73441.02,0.02,0.00018,0.0,0.02687]
[1780128386618,45.82,73441.86,0.02,0.00018,0.0,0.02692]
[1780128391639,45.82,73442.06,0.02,0.00018,0.0,0.0268]
[1780128396688,45.82,73441.93,0.02,0.00018,0.0,0.0268]
[1780128401709,45.82,73441.89,0.02,0.00018,0.0,0.02679]
[1780128406758,45.82,73449.08,0.02,0.00019,0.0,0.02719]
[1780128411787,45.82,73446.12,0.02,0.00019,0.0,0.02703]
[1780128416828,45.82,73441.65,0.02,0.00018,0.0,0.02678]
[1780128421857,45.82,73441.7,0.02,0.00018,0.0,0.02678]
[1780128426899,45.82,73443.26,0.02,0.00018,0.0,0.02687]
[1780128431936,45.82,73443.77,0.02,0.00018,0.0,0.0269]
[1780128442006,45.82,73443.23,0.02,0.00018,0.0,0.02687]
[1780128447040,45.82,73443.18,0.02,0.00018,0.0,0.02686]
[1780128452077,45.82,73445.87,0.02,0.00018,0.0,0.02688]
[1780128457112,45.82,73447.82,0.02,0.00018,0.0,0.02699]
[1780128462153,45.82,73452.86,0.02,0.00019,0.0,0.02727]
[1780128467181,45.82,73458.71,0.02,0.00019,0.0,0.0276]
[1780128472215,45.82,73453.66,0.02,0.00019,0.0,0.02731]
[1780128477250,45.82,73449.82,0.02,0.00019,0.0,0.0271]
[1780128483294,45.82,73450.24,0.02,0.00019,0.0,0.02712]
[1780128488328,45.82,73449.69,0.02,0.00019,0.0,0.02709]
[1780128493363,45.82,73447.93,0.02,0.00018,0.0,0.027]
[1780128498399,45.82,73446.8,0.02,0.00018,0.0,0.02693]
[1780128504441,45.82,73446.74,0.02,0.00018,0.0,0.02693]
[1780128509532,45.82,73442.81,0.02,0.00018,0.0,0.02671]
[1780128516532,45.82,73442.56,0.02,0.00018,0.0,0.02657]
[1780128522624,45.82,73441.37,0.02,0.00018,0.0,0.02651]
[1780128528667,45.82,73441.4,0.02,0.00018,0.0,0.02651]
[1780128533703,45.82,73441.11,0.02,0.00018,0.0,0.02649]
[1780128543772,45.82,73441.05,0.02,0.00018,0.0,0.02649]
[1780128548806,45.82,73440.87,0.02,0.00018,0.0,0.02648]
[1780128555856,45.82,73440.65,0.02,0.00018,0.0,0.02647]
[1780128560901,45.82,73442.17,0.02,0.00018,0.0,0.02655]
[1780128566019,45.82,73445.27,0.02,0.00018,0.0,0.02672]
[1780128573070,45.82,73445.99,0.02,0.00018,0.0,0.02663]
[1780128578103,45.82,73446.49,0.02,0.00018,0.0,0.02666]
[1780128583139,45.82,73447.75,0.02,0.00018,0.0,0.02673]
[1780128588177,45.82,73448.03,0.02,0.00018,0.0,0.02674]
[1780128593208,45.82,73453.87,0.02,0.00019,0.0,0.02706]
[1780128598245,45.82,73458.66,0.02,0.00019,0.0,0.02733]
[1780128603291,45.82,73461.1,0.02,0.00019,0.0,0.02747]
[1780128608321,45.82,73458.28,0.02,0.00019,0.0,0.02731]
[1780128613356,45.82,73458.4,0.02,0.00019,0.0,0.02731]
[1780128619401,45.82,73458.95,0.02,0.00019,0.0,0.02735]
[1780128624440,45.82,73459.49,0.02,0.00019,0.0,0.02738]
[1780128630476,45.82,73460.66,0.02,0.00019,0.0,0.02744]
[1780128636369,45.82,73461.45,0.02,0.00019,0.0,0.02735]
[1780128641553,45.82,73462.48,0.02,0.00019,0.0,0.02741]
[1780128646590,45.82,73462.8,0.02,0.00019,0.0,0.02743]
[1780128651624,45.82,73462.71,0.02,0.00019,0.0,0.02742]
[1780128657667,45.82,73462.39,0.02,0.00019,0.0,0.02741]
[1780128666580,45.82,73461.93,0.02,0.00019,0.0,0.02738]
[1780128671762,45.82,73462.05,0.02,0.00019,0.0,0.02739]
[1780128681836,45.82,73462.06,0.02,0.00019,0.0,0.02739]
[1780128687881,45.82,73462.08,0.02,0.00019,0.0,0.02739]
[1780128692925,45.82,73459.59,0.02,0.00019,0.0,0.02712]
[1780128697956,45.82,73456.58,0.02,0.00018,0.0,0.02695]
[1780128706014,45.82,73457.15,0.02,0.00019,0.0,0.02698]
[1780128713063,45.82,73452.72,0.02,0.00018,0.0,0.02674]
[1780128718100,45.82,73453.12,0.02,0.00018,0.0,0.02676]
[1780128723135,45.82,73451.41,0.02,0.00018,0.0,0.02667]
[1780128728170,45.82,73449.8,0.02,0.00018,0.0,0.02658]
[1780128733208,45.82,73446.4,0.02,0.00018,0.0,0.0264]
[1780128741263,45.82,73445.88,0.02,0.00018,0.0,0.02637]
[1780128748311,45.82,73445.93,0.02,0.00018,0.0,0.02637]
[1780128753346,45.82,73445.04,0.02,0.00018,0.0,0.0262]
[1780128763419,45.82,73445.82,0.02,0.00018,0.0,0.02624]
[1780128768450,45.82,73446.4,0.02,0.00018,0.0,0.02627]
[1780128774492,45.82,73446.09,0.02,0.00018,0.0,0.02625]
[1780128779528,45.82,73444.35,0.02,0.00018,0.0,0.02616]
[1780128785571,45.82,73444.52,0.02,0.00018,0.0,0.02617]
[1780128790607,45.82,73444.51,0.02,0.00018,0.0,0.02617]
[1780128796497,45.82,73445.38,0.02,0.00018,0.0,0.02621]
[1780128801685,45.82,73444.4,0.02,0.00018,0.0,0.02616]
[1780128806718,45.82,73444.93,0.02,0.00018,0.0,0.02619]
[1780128813767,45.82,73444.7,0.02,0.00018,0.0,0.02605]
[1780128818802,45.82,73444.8,0.02,0.00018,0.0,0.02606]
[1780128825852,45.82,73445.14,0.02,0.00018,0.0,0.02608]
[1780128834914,45.82,73445.94,0.02,0.00018,0.0,0.02612]
[1780128839949,45.82,73445.96,0.02,0.00018,0.0,0.02612]
[1780128844984,45.82,73445.59,0.02,0.00018,0.0,0.0261]
[1780128854047,45.82,73445.9,0.02,0.00018,0.0,0.02612]
[1780128865125,45.82,73448.5,0.02,0.00018,0.0,0.02626]
[1780128871166,45.82,73448.07,0.02,0.00018,0.0,0.02611]
[1780128877071,45.82,73446.96,0.02,0.00018,0.0,0.02605]
[1780128882246,45.82,73446.74,0.02,0.00018,0.0,0.02603]
[1780128887281,45.82,73455.59,0.02,0.00018,0.0,0.02651]
[1780128892314,45.82,73456.48,0.02,0.00018,0.0,0.02656]
[1780128897349,45.82,73461.8,0.02,0.00018,0.0,0.02685]
[1780128902388,45.82,73464.75,0.02,0.00019,0.0,0.02701]
[1780128907423,45.82,73458.1,0.02,0.00018,0.0,0.02665]
[1780128915479,45.82,73458.62,0.02,0.00018,0.0,0.02668]
[1780128922529,45.82,73449.66,0.02,0.00018,0.0,0.02619]
[1780128932601,45.82,73450.06,0.02,0.00018,0.0,0.02609]
[1780128937633,45.82,73449.41,0.02,0.00018,0.0,0.02605]
[1780128942667,45.82,73449.55,0.02,0.00018,0.0,0.02606]
[1780128952734,45.82,73449.74,0.02,0.00018,0.0,0.02607]
[1780128957772,45.82,73449.78,0.02,0.00018,0.0,0.02607]
[1780128962807,45.82,73449.63,0.02,0.00018,0.0,0.02606]
[1780128967842,45.82,73449.68,0.02,0.00018,0.0,0.02607]
[1780128972877,45.82,73450.25,0.02,0.00018,0.0,0.0261]
[1780128978919,45.82,73449.9,0.02,0.00018,0.0,0.02608]
[1780128983954,45.82,73449.14,0.02,0.00018,0.0,0.02604]
[1780128997042,45.82,73449.9,0.02,0.00018,0.0,0.02595]
[1780129002080,45.82,73447.46,0.02,0.00018,0.0,0.02582]
[1780129007115,45.82,73445.32,0.02,0.00018,0.0,0.02571]
[1780129012149,45.82,73443.53,0.02,0.00018,0.0,0.02561]
[1780129017185,45.82,73443.27,0.02,0.00018,0.0,0.0256]
[1780129024234,45.82,73442.79,0.02,0.00018,0.0,0.02557]
[1780129030275,45.82,73442.6,0.02,0.00018,0.0,0.02556]
[1780129038332,45.82,73442.77,0.02,0.00018,0.0,0.02557]
[1780129043366,45.82,73442.32,0.02,0.00017,0.0,0.02555]
[1780129048403,45.82,73437.03,0.02,0.00017,0.0,0.02527]
[1780129054445,45.82,73436.33,0.02,0.00017,0.0,0.02511]
[1780129062500,45.82,73435.27,0.02,0.00017,0.0,0.02506]
[1780129067541,45.82,73435.72,0.02,0.00017,0.0,0.02508]
[1780129072572,45.82,73435.54,0.02,0.00017,0.0,0.02507]
[1780129077612,45.82,73434.03,0.02,0.00017,0.0,0.025]
[1780129082645,45.82,73434.33,0.02,0.00017,0.0,0.02501]
[1780129087686,45.82,73434.93,0.02,0.00017,0.0,0.02504]
[1780129093728,45.82,73435.07,0.02,0.00017,0.0,0.02505]
[1780129098754,45.82,73436.02,0.02,0.00017,0.0,0.0251]
[1780129103791,45.82,73435.13,0.02,0.00017,0.0,0.02505]
[1780129108830,45.82,73432.49,0.02,0.00017,0.0,0.02492]
[1780129113867,45.82,73427.49,0.02,0.00017,0.0,0.02454]
[1780129118906,45.82,73425.91,0.02,0.00017,0.0,0.02446]
[1780129123937,45.82,73422.82,0.02,0.00017,0.0,0.0243]
[1780129128973,45.82,73421.92,0.02,0.00017,0.0,0.02426]
[1780129134008,45.82,73422.57,0.02,0.00017,0.0,0.02429]
[1780129139042,45.82,73422.44,0.02,0.00017,0.0,0.02429]
[1780129145089,45.82,73422.43,0.02,0.00017,0.0,0.02428]
[1780129152136,45.82,73421.29,0.02,0.00017,0.0,0.02423]
[1780129159049,45.82,73421.27,0.02,0.00017,0.0,0.02423]
[1780129164219,45.82,73421.61,0.02,0.00017,0.0,0.02424]
[1780129171270,45.82,73421.86,0.02,0.00016,0.0,0.02414]
[1780129177313,45.82,73421.98,0.02,0.00016,0.0,0.02414]
[1780129182346,45.82,73421.82,0.02,0.00016,0.0,0.02414]
[1780129187382,45.82,73421.8,0.02,0.00016,0.0,0.02413]
[1780129194431,45.82,73418.29,0.02,0.00016,0.0,0.02396]
[1780129199467,45.82,73416.71,0.02,0.00016,0.0,0.02388]
[1780129204502,45.82,73417.19,0.02,0.00016,0.0,0.02391]
[1780129211551,45.82,73418.26,0.02,0.00016,0.0,0.02396]
[1780129216589,45.82,73420.83,0.02,0.00016,0.0,0.02409]
[1780129221621,45.82,73423.05,0.02,0.00017,0.0,0.0242]
[1780129229552,45.82,73421.61,0.02,0.00016,0.0,0.02412]
[1780129236728,45.82,73422.09,0.02,0.00016,0.0,0.02403]
[1780129244787,45.82,73422.11,0.02,0.00016,0.0,0.02403]
[1780129254851,45.82,73422.2,0.02,0.00016,0.0,0.02404]
[1780129261912,45.82,73422.29,0.02,0.00016,0.0,0.02404]
[1780129269837,45.82,73422.4,0.02,0.00016,0.0,0.02405]
[1780129276005,45.82,73428.04,0.02,0.00017,0.0,0.02433]
[1780129282047,45.82,73428.01,0.02,0.00017,0.0,0.02433]
[1780129287081,45.82,73428.09,0.02,0.00017,0.0,0.02433]
[1780129292118,45.82,73432.27,0.02,0.00017,0.0,0.02442]
[1780129300052,45.82,73431.46,0.02,0.00017,0.0,0.02438]
[1780129310121,45.82,73431.02,0.02,0.00017,0.0,0.02436]
[1780129315277,45.82,73431.4,0.02,0.00017,0.0,0.02438]
[1780129322328,45.82,73431.25,0.02,0.00017,0.0,0.02437]
[1780129329377,45.82,73431.84,0.02,0.00017,0.0,0.0244]
[1780129334412,45.82,73439.18,0.02,0.00017,0.0,0.02477]
[1780129339448,45.82,73439.29,0.02,0.00017,0.0,0.02478]
[1780129344482,45.82,73439.14,0.02,0.00017,0.0,0.02477]
[1780129349517,45.82,73440.07,0.02,0.00017,0.0,0.02482]
[1780129357573,45.82,73440.07,0.02,0.00017,0.0,0.0247]
[1780129363615,45.82,73441.84,0.02,0.00017,0.0,0.02479]
[1780129370664,45.82,73445.26,0.02,0.00017,0.0,0.02496]
[1780129375701,45.82,73445.36,0.02,0.00017,0.0,0.02497]
[1780129380735,45.82,73444.35,0.02,0.00017,0.0,0.02491]
[1780129385772,45.82,73444.63,0.02,0.00017,0.0,0.02493]
[1780129390807,45.82,73444.46,0.02,0.00017,0.0,0.02492]
[1780129400751,45.82,73445.42,0.02,0.00017,0.0,0.02497]
[1780129405911,45.82,73444.55,0.02,0.00017,0.0,0.02492]
[1780129412028,45.82,73443.93,0.02,0.00017,0.0,0.02477]
[1780129418068,45.82,73444.38,0.02,0.00017,0.0,0.02479]
[1780129425116,45.82,73445.08,0.02,0.00017,0.0,0.02483]
[1780129430152,45.82,73444.99,0.02,0.00017,0.0,0.02483]
[1780129435189,45.82,73445.09,0.02,0.00017,0.0,0.02483]
[1780129441040,45.82,73445.34,0.02,0.00017,0.0,0.02484]
[1780129447278,45.82,73444.23,0.02,0.00017,0.0,0.02479]
[1780129456338,45.82,73444.36,0.02,0.00017,0.0,0.02479]
[1780129462380,45.82,73441.85,0.02,0.00017,0.0,0.02466]
[1780129467416,45.82,73451.03,0.02,0.00017,0.0,0.02514]
[1780129473457,45.82,73457.87,0.02,0.00017,0.0,0.02537]
[1780129478493,45.82,73456.67,0.02,0.00017,0.0,0.02531]
[1780129483528,45.82,73456.81,0.02,0.00017,0.0,0.02531]
[1780129488562,45.82,73458.06,0.02,0.00017,0.0,0.02538]
[1780129499640,45.82,73460.06,0.02,0.00017,0.0,0.02548]
[1780129504674,45.82,73461.91,0.02,0.00018,0.0,0.02558]
[1780129511534,45.82,73462.72,0.02,0.00018,0.0,0.02562]
[1780129516758,45.82,73463.07,0.02,0.00018,0.0,0.02564]
[1780129522801,45.82,73462.97,0.02,0.00018,0.0,0.02564]
[1780129529849,45.82,73463.84,0.02,0.00018,0.0,0.02568]
[1780129536898,45.82,73464.08,0.02,0.00018,0.0,0.02557]
[1780129541933,45.82,73465.93,0.02,0.00018,0.0,0.02567]
[1780129550995,45.82,73465.92,0.02,0.00018,0.0,0.02567]
[1780129557038,45.82,73465.9,0.02,0.00018,0.0,0.02567]
[1780129562073,45.82,73466.16,0.02,0.00018,0.0,0.02568]
[1780129567110,45.82,73465.09,0.02,0.00018,0.0,0.02562]
[1780129572144,45.82,73464.63,0.02,0.00018,0.0,0.0256]
[1780129577180,45.82,73464.98,0.02,0.00018,0.0,0.02562]
[1780129582214,45.82,73465.3,0.02,0.00018,0.0,0.02563]
[1780129587249,45.82,73466.28,0.02,0.00018,0.0,0.02569]
[1780129593293,45.82,73466.5,0.02,0.00018,0.0,0.02557]
[1780129598330,45.82,73465.73,0.02,0.00018,0.0,0.02553]
[1780129603363,45.82,73464.16,0.02,0.00017,0.0,0.02545]
[1780129608399,45.82,73463.27,0.02,0.00017,0.0,0.0254]
[1780129613436,45.82,73462.5,0.02,0.00017,0.0,0.02536]
[1780129619476,45.82,73456.98,0.02,0.00017,0.0,0.02507]
[1780129626523,45.82,73457.25,0.02,0.00017,0.0,0.02509]
[1780129632402,45.82,73456.77,0.02,0.00017,0.0,0.02506]
[1780129640623,45.82,73456.84,0.02,0.00017,0.0,0.02507]
[1780129645658,45.82,73454.9,0.02,0.00017,0.0,0.02497]
[1780129652549,45.82,73455.26,0.02,0.00017,0.0,0.02486]
[1780129657742,45.82,73455.0,0.02,0.00017,0.0,0.02485]
[1780129664792,45.82,73454.62,0.02,0.00017,0.0,0.02483]
[1780129672847,45.82,73455.03,0.02,0.00017,0.0,0.02485]
[1780129677882,45.82,73454.34,0.02,0.00017,0.0,0.02482]
[1780129684932,45.82,73454.26,0.02,0.00017,0.0,0.02481]
[1780129689966,45.82,73450.51,0.02,0.00017,0.0,0.02462]
[1780129695002,45.82,73452.05,0.02,0.00017,0.0,0.0247]
[1780129701044,45.82,73452.48,0.02,0.00017,0.0,0.02472]
[1780129706083,45.82,73452.61,0.02,0.00017,0.0,0.02473]
[1780129711117,45.82,73454.42,0.02,0.00017,0.0,0.0247]
[1780129716151,45.82,73465.19,0.02,0.00017,0.0,0.02525]
[1780129721185,45.82,73464.77,0.02,0.00017,0.0,0.02523]
[1780129726222,45.82,73464.53,0.02,0.00017,0.0,0.02522]
[1780129731255,45.82,73464.63,0.02,0.00017,0.0,0.02522]
[1780129738306,45.82,73464.58,0.02,0.00017,0.0,0.02522]
[1780129743341,45.82,73465.02,0.02,0.00017,0.0,0.02525]
[1780129753258,45.82,73464.88,0.02,0.00017,0.0,0.02524]
[1780129758446,45.82,73464.52,0.02,0.00017,0.0,0.02522]
[1780129764489,45.82,73463.1,0.02,0.00017,0.0,0.02515]
[1780129770536,45.82,73463.12,0.02,0.00017,0.0,0.02515]
[1780129775572,45.82,73463.92,0.02,0.00017,0.0,0.02506]
[1780129783627,45.82,73463.57,0.02,0.00017,0.0,0.02505]
[1780129788663,45.82,73463.98,0.02,0.00017,0.0,0.02507]
[1780129793697,45.82,73462.52,0.02,0.00017,0.0,0.02499]
[1780129798733,45.82,73458.77,0.02,0.00017,0.0,0.0248]
[1780129803773,45.82,73450.41,0.02,0.00017,0.0,0.02437]
[1780129808809,45.82,73449.61,0.02,0.00017,0.0,0.02433]
[1780129818875,45.82,73449.98,0.02,0.00017,0.0,0.02435]
[1780129823912,45.82,73451.2,0.02,0.00017,0.0,0.02441]
[1780129833829,45.82,73450.89,0.02,0.00017,0.0,0.02428]
[1780129843047,45.82,73451.55,0.02,0.00017,0.0,0.02431]
[1780129849089,45.82,73452.83,0.02,0.00017,0.0,0.02437]
[1780129854123,45.82,73453.76,0.02,0.00017,0.0,0.02442]
[1780129859157,45.82,73454.95,0.02,0.00017,0.0,0.02448]
[1780129864195,45.82,73455.18,0.02,0.00017,0.0,0.02449]
[1780129869229,45.82,73454.28,0.02,0.00017,0.0,0.02445]
[1780129874266,45.82,73455.83,0.02,0.00017,0.0,0.02453]
[1780129879302,45.82,73460.62,0.02,0.00017,0.0,0.02477]
[1780129884337,45.82,73460.47,0.02,0.00017,0.0,0.02476]
[1780129889371,45.82,73460.23,0.02,0.00017,0.0,0.02475]
[1780129894407,45.82,73459.63,0.02,0.00017,0.0,0.0246]
[1780129902462,45.82,73459.29,0.02,0.00017,0.0,0.02458]
[1780129914393,45.82,73458.96,0.02,0.00017,0.0,0.02456]
[1780129920590,45.82,73459.13,0.02,0.00017,0.0,0.02457]
[1780129925626,45.82,73458.2,0.02,0.00017,0.0,0.02453]
[1780129934534,45.82,73455.15,0.02,0.00017,0.0,0.02437]
[1780129939723,45.82,73455.15,0.02,0.00017,0.0,0.02437]
[1780129944758,45.82,73455.01,0.02,0.00017,0.0,0.02436]
[1780129951807,45.82,73455.05,0.02,0.00017,0.0,0.02425]
[1780129956842,45.82,73454.92,0.02,0.00017,0.0,0.02424]
[1780129961877,45.82,73455.1,0.02,0.00017,0.0,0.02425]
[1780129969932,45.82,73455.11,0.02,0.00017,0.0,0.02425]
[1780129980004,45.82,73455.11,0.02,0.00017,0.0,0.02425]
[1780129985037,45.82,73454.53,0.02,0.00017,0.0,0.02422]
[1780129991080,45.82,73454.81,0.02,0.00017,0.0,0.02423]
[1780129997122,45.82,73454.67,0.02,0.00017,0.0,0.02423]
[1780130002157,45.82,73454.86,0.02,0.00017,0.0,0.02424]
[1780130007193,45.82,73456.63,0.02,0.00017,0.0,0.02433]
[1780130012228,45.82,73456.76,0.02,0.00017,0.0,0.02421]
[1780130017262,45.82,73457.91,0.02,0.00017,0.0,0.02427]
[1780130022298,45.82,73457.86,0.02,0.00017,0.0,0.02427]
[1780130029347,45.82,73457.19,0.02,0.00017,0.0,0.02423]
[1780130034382,45.82,73457.27,0.02,0.00017,0.0,0.02424]
[1780130042440,45.82,73457.18,0.02,0.00017,0.0,0.02423]
[1780130047476,45.82,73457.85,0.02,0.00017,0.0,0.02427]
[1780130053517,45.82,73457.8,0.02,0.00017,0.0,0.02426]
[1780130058553,45.82,73457.23,0.02,0.00017,0.0,0.02423]
[1780130064596,45.82,73457.18,0.02,0.00017,0.0,0.02423]
[1780130070639,45.82,73457.02,0.02,0.00017,0.0,0.02422]
[1780130075672,45.82,73456.98,0.02,0.00017,0.0,0.0241]
[1780130085597,45.82,73456.97,0.02,0.00017,0.0,0.0241]
[1780130091789,45.82,73456.48,0.02,0.00017,0.0,0.02408]
[1780130094807,45.82,73439.15,0.02,0.00016,0.0,0.02322]
[1780130100848,45.82,73440.58,0.02,0.00016,0.0,0.02329]
[1780130105884,45.82,73442.15,0.02,0.00016,0.0,0.02337]
[1780130110919,45.82,73445.52,0.02,0.00016,0.0,0.02353]
[1780130118976,45.82,73446.68,0.02,0.00016,0.0,0.02359]
[1780130124010,45.82,73446.65,0.02,0.00016,0.0,0.02359]
[1780130129046,45.82,73446.86,0.02,0.00016,0.0,0.0236]
[1780130135951,45.82,73446.52,0.02,0.00016,0.0,0.02347]
[1780130141129,45.82,73446.71,0.02,0.00016,0.0,0.02348]
[1780130147172,45.82,73445.28,0.02,0.00016,0.0,0.02341]
[1780130155228,45.82,73445.28,0.02,0.00016,0.0,0.02341]
[1780130165297,45.82,73446.19,0.02,0.00016,0.0,0.02345]
[1780130170331,45.82,73447.08,0.02,0.00016,0.0,0.02349]
[1780130175367,45.82,73447.97,0.02,0.00016,0.0,0.02354]
[1780130180401,45.82,73448.43,0.02,0.00016,0.0,0.02356]
[1780130185437,45.82,73448.14,0.02,0.00016,0.0,0.02355]
[1780130190475,45.82,73448.95,0.02,0.00016,0.0,0.02359]
[1780130195510,45.82,73450.45,0.02,0.00016,0.0,0.02354]
[1780130200545,45.82,73450.47,0.02,0.00016,0.0,0.02354]
[1780130206443,45.82,73450.22,0.02,0.00016,0.0,0.02353]
[1780130214641,45.82,73450.22,0.02,0.00016,0.0,0.02353]
[1780130222700,45.82,73449.69,0.02,0.00016,0.0,0.0235]
[1780130228742,45.82,73441.16,0.02,0.00016,0.0,0.02309]
[1780130233777,45.82,73441.84,0.02,0.00016,0.0,0.02312]
[1780130238812,45.82,73441.17,0.02,0.00016,0.0,0.02309]
[1780130243846,45.82,73440.09,0.02,0.00016,0.0,0.02304]
[1780130250904,45.82,73439.95,0.02,0.00016,0.0,0.02303]
[1780130255940,45.82,73440.34,0.02,0.00016,0.0,0.02294]
[1780130263994,45.82,73440.05,0.02,0.00016,0.0,0.02292]
[1780130269033,45.82,73440.25,0.02,0.00016,0.0,0.02293]
[1780130274070,45.82,73440.77,0.02,0.00016,0.0,0.02296]
[1780130279105,45.82,73440.91,0.02,0.00016,0.0,0.02296]
[1780130284140,45.82,73441.1,0.02,0.00016,0.0,0.02297]
[1780130297074,45.82,73441.33,0.02,0.00016,0.0,0.02298]
[1780130302266,45.82,73441.23,0.02,0.00016,0.0,0.02298]
[1780130308311,45.82,73441.0,0.02,0.00016,0.0,0.02297]
[1780130313343,45.82,73442.0,0.02,0.00016,0.0,0.0229]
[1780130318377,45.82,73442.11,0.02,0.00016,0.0,0.02291]
[1780130325427,45.82,73442.47,0.02,0.00016,0.0,0.02292]
[1780130330461,45.82,73442.98,0.02,0.00016,0.0,0.02295]
[1780130336503,45.82,73443.15,0.02,0.00016,0.0,0.02295]
[1780130341538,45.82,73442.78,0.02,0.00016,0.0,0.02294]
[1780130346576,45.82,73440.53,0.02,0.00016,0.0,0.02283]
[1780130351612,45.82,73441.26,0.02,0.00016,0.0,0.02286]
[1780130356646,45.82,73441.19,0.02,0.00016,0.0,0.02286]
[1780130361682,45.82,73436.23,0.02,0.00015,0.0,0.02263]
[1780130366717,45.82,73435.38,0.02,0.00015,0.0,0.02259]
[1780130371752,45.82,73435.45,0.02,0.00015,0.0,0.02248]
[1780130377795,45.82,73434.18,0.02,0.00015,0.0,0.02242]
[1780130383836,45.82,73434.19,0.02,0.00015,0.0,0.02242]
[1780130389880,45.82,73430.6,0.02,0.00015,0.0,0.02225]
[1780130394915,45.82,73424.22,0.02,0.00015,0.0,0.02195]
[1780130399950,45.82,73425.73,0.02,0.00015,0.0,0.02202]
[1780130404984,45.82,73422.92,0.02,0.00015,0.0,0.02189]
[1780130410027,45.82,73421.88,0.02,0.00015,0.0,0.02185]
[1780130415057,45.82,73424.51,0.02,0.00015,0.0,0.02197]
[1780130423115,45.82,73426.66,0.02,0.00015,0.0,0.02207]
[1780130428150,45.82,73426.54,0.02,0.00015,0.0,0.02206]
[1780130433184,45.82,73426.28,0.02,0.00015,0.0,0.02194]
[1780130441241,45.82,73426.13,0.02,0.00015,0.0,0.02193]
[1780130446277,45.82,73426.21,0.02,0.00015,0.0,0.02193]
[1780130453327,45.82,73426.28,0.02,0.00015,0.0,0.02194]
[1780130463399,45.82,73426.27,0.02,0.00015,0.0,0.02194]
[1780130473466,45.82,73426.69,0.02,0.00015,0.0,0.02196]
[1780130478502,45.82,73427.88,0.02,0.00015,0.0,0.02201]
[1780130483537,45.82,73428.19,0.02,0.00015,0.0,0.02202]
[1780130488577,45.82,73429.22,0.02,0.00015,0.0,0.02207]
[1780130493607,45.82,73430.06,0.02,0.00015,0.0,0.022]
[1780130501664,45.82,73431.17,0.02,0.00015,0.0,0.02205]
[1780130506700,45.82,73427.94,0.02,0.00015,0.0,0.0219]
[1780130511734,45.82,73424.37,0.02,0.00015,0.0,0.02174]
[1780130516769,45.82,73422.67,0.02,0.00015,0.0,0.02166]
[1780130522810,45.82,73421.97,0.02,0.00015,0.0,0.02163]
[1780130528853,45.82,73421.18,0.02,0.00015,0.0,0.02159]
[1780130533888,45.82,73421.83,0.02,0.00015,0.0,0.02162]
[1780130538923,45.82,73422.68,0.02,0.00015,0.0,0.02166]
[1780130543962,45.82,73425.34,0.02,0.00015,0.0,0.02178]
[1780130552017,45.82,73423.25,0.02,0.00015,0.0,0.02158]
[1780130558904,45.82,73423.76,0.02,0.00015,0.0,0.0216]
[1780130564102,45.82,73423.76,0.02,0.00015,0.0,0.0216]
[1780130570142,45.82,73423.61,0.02,0.00015,0.0,0.02159]
[1780130576202,45.82,73423.54,0.02,0.00015,0.0,0.02159]
[1780130581237,45.82,73423.92,0.02,0.00015,0.0,0.02161]
[1780130586278,45.82,73426.53,0.02,0.00015,0.0,0.02173]
[1780130593327,45.82,73426.72,0.02,0.00015,0.0,0.02174]
[1780130599192,45.82,73426.54,0.02,0.00015,0.0,0.02173]
[1780130604404,45.82,73426.6,0.02,0.00015,0.0,0.02173]
[1780130610446,45.82,73426.23,0.02,0.00015,0.0,0.02171]
[1780130615480,45.82,73428.24,0.02,0.00015,0.0,0.02169]
[1780130626558,45.82,73429.01,0.02,0.00015,0.0,0.02173]
[1780130631593,45.82,73429.2,0.02,0.00015,0.0,0.02174]
[1780130639472,45.82,73428.61,0.02,0.00015,0.0,0.02171]
[1780130644685,45.82,73428.57,0.02,0.00015,0.0,0.02171]
[1780130651732,45.82,73428.52,0.02,0.00015,0.0,0.02171]
[1780130659616,45.82,73428.86,0.02,0.00015,0.0,0.02172]
[1780130664823,45.82,73428.41,0.02,0.00015,0.0,0.0217]
[1780130670866,45.82,73428.47,0.02,0.00015,0.0,0.02171]
[1780130675901,45.82,73431.54,0.02,0.00015,0.0,0.02173]
[1780130680936,45.82,73431.55,0.02,0.00015,0.0,0.02174]
[1780130685971,45.82,73430.47,0.02,0.00015,0.0,0.02169]
[1780130691006,45.82,73430.51,0.02,0.00015,0.0,0.02169]
[1780130696043,45.82,73426.65,0.02,0.00015,0.0,0.02151]
[1780130702088,45.82,73424.12,0.02,0.00015,0.0,0.0214]
[1780130707122,45.82,73421.19,0.02,0.00015,0.0,0.02127]
[1780130713167,45.82,73421.69,0.02,0.00015,0.0,0.02129]
[1780130718201,45.82,73422.21,0.02,0.00015,0.0,0.02131]
[1780130724246,45.82,73422.33,0.02,0.00015,0.0,0.02132]
[1780130729281,45.82,73419.33,0.02,0.00014,0.0,0.02118]
[1780130739351,45.82,73418.14,0.02,0.00014,0.0,0.02102]
[1780130744390,45.82,73420.82,0.02,0.00014,0.0,0.02114]
[1780130750431,45.82,73420.73,0.02,0.00014,0.0,0.02114]
[1780130757482,45.82,73420.34,0.02,0.00014,0.0,0.02112]
[1780130762519,45.82,73419.55,0.02,0.00014,0.0,0.02109]
[1780130770392,45.82,73419.85,0.02,0.00014,0.0,0.0211]
[1780130778630,45.82,73419.7,0.02,0.00014,0.0,0.02109]
[1780130784672,45.82,73419.75,0.02,0.00014,0.0,0.02109]
[1780130790532,45.82,73418.8,0.02,0.00014,0.0,0.02105]
[1780130800602,45.82,73418.73,0.02,0.00014,0.0,0.02094]
[1780130807834,45.82,73418.07,0.02,0.00014,0.0,0.02091]
[1780130815889,45.82,73416.91,0.02,0.00014,0.0,0.02086]
[1780130820923,45.82,73415.83,0.02,0.00014,0.0,0.02081]
[1780130825958,45.82,73415.61,0.02,0.00014,0.0,0.0208]
[1780130839047,45.82,73415.12,0.02,0.00014,0.0,0.02078]
[1780130844085,45.82,73414.1,0.02,0.00014,0.0,0.02074]
[1780130851133,45.82,73413.1,0.02,0.00014,0.0,0.02059]
[1780130858183,45.82,73413.37,0.02,0.00014,0.0,0.0206]
[1780130863218,45.82,73408.47,0.02,0.00014,0.0,0.02039]
[1780130868253,45.82,73408.02,0.02,0.00014,0.0,0.02037]
[1780130874294,45.82,73406.29,0.02,0.00014,0.0,0.0203]
[1780130880339,45.82,73406.23,0.02,0.00014,0.0,0.02029]
[1780130886378,45.82,73406.28,0.02,0.00014,0.0,0.02029]
[1780130891413,45.82,73409.67,0.02,0.00014,0.0,0.02044]
[1780130896449,45.82,73410.09,0.02,0.00014,0.0,0.02046]
[1780130902497,45.82,73409.98,0.02,0.00014,0.0,0.02045]
[1780130907530,45.82,73409.79,0.02,0.00014,0.0,0.02045]
[1780130912565,45.82,73410.66,0.02,0.00014,0.0,0.02038]
[1780130918612,45.82,73410.83,0.02,0.00014,0.0,0.02039]
[1780130923642,45.82,73411.35,0.02,0.00014,0.0,0.02041]
[1780130928680,45.82,73415.08,0.02,0.00014,0.0,0.02057]
[1780130933715,45.82,73415.55,0.02,0.00014,0.0,0.02059]
[1780130938751,45.82,73416.65,0.02,0.00014,0.0,0.02064]
[1780130943786,45.82,73416.65,0.02,0.00014,0.0,0.02064]
[1780130951658,45.82,73416.78,0.02,0.00014,0.0,0.02064]
[1780130961728,45.82,73417.29,0.02,0.00014,0.0,0.02067]
[1780130966950,45.82,73418.42,0.02,0.00014,0.0,0.02072]
[1780130971988,45.82,73421.22,0.02,0.00014,0.0,0.02073]
[1780130980044,45.82,73420.08,0.02,0.00014,0.0,0.02068]
[1780130985079,45.82,73419.73,0.02,0.00014,0.0,0.02067]
[1780130990113,45.82,73419.23,0.02,0.00014,0.0,0.02064]
[1780131000187,45.82,73418.21,0.02,0.00014,0.0,0.0206]
[1780131005219,45.82,73419.2,0.02,0.00014,0.0,0.02064]
[1780131010255,45.82,73419.1,0.02,0.00014,0.0,0.02064]
[1780131016298,45.82,73419.04,0.02,0.00014,0.0,0.02064]
[1780131021331,45.82,73418.41,0.02,0.00014,0.0,0.02061]
[1780131026367,45.82,73415.19,0.02,0.00014,0.0,0.02047]
[1780131031402,45.82,73414.37,0.02,0.00014,0.0,0.02033]
[1780131041471,45.82,73416.66,0.02,0.00014,0.0,0.02043]
[1780131049530,45.82,73416.88,0.02,0.00014,0.0,0.02044]
[1780131062625,45.82,73417.72,0.02,0.00014,0.0,0.02047]
[1780131067658,45.82,73420.52,0.02,0.00014,0.0,0.0206]
[1780131072694,45.82,73420.98,0.02,0.00014,0.0,0.02062]
[1780131077728,45.82,73420.41,0.02,0.00014,0.0,0.02059]
[1780131082766,45.82,73420.65,0.02,0.00014,0.0,0.0206]
[1780131087798,45.82,73420.5,0.02,0.00014,0.0,0.02059]
[1780131093844,45.82,73420.46,0.02,0.00014,0.0,0.02049]
[1780131098878,45.82,73420.32,0.02,0.00014,0.0,0.02048]
[1780131103911,45.82,73420.56,0.02,0.00014,0.0,0.02049]
[1780131108946,45.82,73420.85,0.02,0.00014,0.0,0.0205]
[1780131113980,45.82,73420.71,0.02,0.00014,0.0,0.0205]
[1780131121041,45.82,73420.73,0.02,0.00014,0.0,0.0205]
[1780131126076,45.82,73424.18,0.02,0.00014,0.0,0.02065]
[1780131132927,45.82,73423.35,0.02,0.00014,0.0,0.02061]
[1780131138160,45.82,73422.74,0.02,0.00014,0.0,0.02059]
[1780131143195,45.82,73421.64,0.02,0.00014,0.0,0.02054]
[1780131145208,45.82,73421.15,0.02,0.00014,0.0,0.02052]
[1780131153264,45.82,73421.18,0.02,0.00014,0.0,0.02041]
[1780131163138,45.82,73420.52,0.02,0.00014,0.0,0.02038]
[1780131173208,45.82,73421.45,0.02,0.00014,0.0,0.02042]
[1780131178440,45.82,73422.02,0.02,0.00014,0.0,0.02045]
[1780131184482,45.82,73422.99,0.02,0.00014,0.0,0.02049]
[1780131190525,45.82,73423.02,0.02,0.00014,0.0,0.02049]
[1780131195559,45.82,73423.85,0.02,0.00014,0.0,0.02053]
[1780131201600,45.82,73424.07,0.02,0.00014,0.0,0.02054]
[1780131206636,45.82,73423.96,0.02,0.00014,0.0,0.02053]
[1780131212678,45.82,73424.05,0.02,0.00014,0.0,0.02043]
[1780131217712,45.82,73424.29,0.02,0.00014,0.0,0.02044]
[1780131222748,45.82,73424.3,0.02,0.00014,0.0,0.02044]
[1780131231811,45.82,73424.25,0.02,0.00014,0.0,0.02044]
[1780131236847,45.82,73424.37,0.02,0.00014,0.0,0.02045]
[1780131241887,45.82,73424.44,0.02,0.00014,0.0,0.02045]
[1780131247923,45.82,73424.43,0.02,0.00014,0.0,0.02045]
[1780131252957,45.82,73424.39,0.02,0.00014,0.0,0.02045]
[1780131264034,45.82,73424.66,0.02,0.00014,0.0,0.02046]
[1780131270078,45.82,73424.37,0.02,0.00014,0.0,0.02045]
[1780131275114,45.82,73424.39,0.02,0.00014,0.0,0.02034]
[1780131280148,45.82,73424.6,0.02,0.00014,0.0,0.02035]
[1780131285182,45.82,73428.74,0.02,0.00014,0.0,0.02053]
[1780131292231,45.82,73428.15,0.02,0.00014,0.0,0.0205]
[1780131297271,45.82,73418.69,0.02,0.00014,0.0,0.0201]
[1780131302305,45.82,73411.28,0.02,0.00014,0.0,0.01978]
[1780131307340,45.82,73408.93,0.02,0.00013,0.0,0.01968]
[1780131312375,45.82,73409.02,0.02,0.00013,0.0,0.01969]
[1780131324459,45.82,73408.53,0.02,0.00013,0.0,0.01967]
[1780131330502,45.82,73408.43,0.02,0.00013,0.0,0.01966]
[1780131335536,45.82,73410.04,0.02,0.00013,0.0,0.01963]
[1780131340573,45.82,73406.53,0.02,0.00013,0.0,0.01948]
[1780131348628,45.82,73406.67,0.02,0.00013,0.0,0.01949]
[1780131353664,45.82,73405.7,0.02,0.00013,0.0,0.01945]
[1780131358699,45.82,73406.34,0.02,0.00013,0.0,0.01948]
[1780131363734,45.82,73405.2,0.02,0.00013,0.0,0.01943]
[1780131368769,45.82,73403.55,0.02,0.00013,0.0,0.01936]
[1780131373804,45.82,73402.71,0.02,0.00013,0.0,0.01933]
[1780131378845,45.82,73402.34,0.02,0.00013,0.0,0.01931]
[1780131383876,45.82,73402.28,0.02,0.00013,0.0,0.01931]
[1780131388911,45.82,73402.52,0.02,0.00013,0.0,0.01932]
[1780131393949,45.82,73403.12,0.02,0.00013,0.0,0.01924]
[1780131403010,45.82,73403.2,0.02,0.00013,0.0,0.01925]
[1780131414086,45.82,73403.76,0.02,0.00013,0.0,0.01927]
[1780131422143,45.82,73407.38,0.02,0.00013,0.0,0.01942]
[1780131427177,45.82,73402.21,0.02,0.00013,0.0,0.0192]
[1780131434227,45.82,73403.4,0.02,0.00013,0.0,0.01925]
[1780131440269,45.82,73406.13,0.02,0.00013,0.0,0.01937]
[1780131447319,45.82,73407.0,0.02,0.00013,0.0,0.0194]
[1780131453362,45.82,73408.62,0.02,0.00013,0.0,0.01937]
[1780131458396,45.82,73407.26,0.02,0.00013,0.0,0.01931]
[1780131463431,45.82,73407.73,0.02,0.00013,0.0,0.01933]
[1780131469474,45.82,73407.54,0.02,0.00013,0.0,0.01932]
[1780131475319,45.82,73406.26,0.02,0.00013,0.0,0.01927]
[1780131480549,45.82,73407.35,0.02,0.00013,0.0,0.01932]
[1780131485584,45.82,73406.01,0.02,0.00013,0.0,0.01926]
[1780131490620,45.82,73406.54,0.02,0.00013,0.0,0.01928]
[1780131495654,45.82,73407.42,0.02,0.00013,0.0,0.01932]
[1780131501696,45.82,73408.17,0.02,0.00013,0.0,0.01935]
[1780131506733,45.82,73408.21,0.02,0.00013,0.0,0.01935]
[1780131515598,45.82,73408.9,0.02,0.00013,0.0,0.01928]
[1780131521838,45.82,73409.05,0.02,0.00013,0.0,0.01928]
[1780131526871,45.82,73408.96,0.02,0.00013,0.0,0.01928]
[1780131531907,45.82,73408.23,0.02,0.00013,0.0,0.01925]
[1780131537949,45.82,73408.6,0.02,0.00013,0.0,0.01927]
[1780131542984,45.82,73408.64,0.02,0.00013,0.0,0.01927]
[1780131554061,45.82,73408.61,0.02,0.00013,0.0,0.01927]
[1780131560103,45.82,73408.69,0.02,0.00013,0.0,0.01927]
[1780131565139,45.82,73407.72,0.02,0.00013,0.0,0.01923]
[1780131572188,45.82,73407.31,0.02,0.00013,0.0,0.01911]
[1780131584268,45.82,73407.13,0.02,0.00013,0.0,0.01911]
[1780131591323,45.82,73406.14,0.02,0.00013,0.0,0.01907]
[1780131596357,45.82,73405.98,0.02,0.00013,0.0,0.01906]
[1780131599379,45.82,73424.58,0.02,0.00014,0.0,0.01983]
[1780131604414,45.82,73428.32,0.02,0.00014,0.0,0.01999]
[1780131612471,45.82,73428.43,0.02,0.00014,0.0,0.01999]
[1780131622540,45.82,73428.37,0.02,0.00014,0.0,0.01999]
[1780131627577,45.82,73424.2,0.02,0.00014,0.0,0.01981]
[1780131632613,45.82,73418.94,0.02,0.00013,0.0,0.01949]
[1780131637646,45.82,73415.64,0.02,0.00013,0.0,0.01935]
[1780131642682,45.82,73414.43,0.02,0.00013,0.0,0.0193]
[1780131647719,45.82,73414.91,0.02,0.00013,0.0,0.01932]
[1780131654770,45.82,73414.76,0.02,0.00013,0.0,0.01932]
[1780131666848,45.82,73414.74,0.02,0.00013,0.0,0.01932]
[1780131671886,45.82,73415.31,0.02,0.00013,0.0,0.01934]
[1780131676921,45.82,73415.59,0.02,0.00013,0.0,0.01935]
[1780131681957,45.82,73416.0,0.02,0.00013,0.0,0.01937]
[1780131686994,45.82,73416.96,0.02,0.00013,0.0,0.01941]
[1780131692028,45.82,73415.79,0.02,0.00013,0.0,0.01926]
[1780131698069,45.82,73416.27,0.02,0.00013,0.0,0.01928]
[1780131705927,45.82,73416.34,0.02,0.00013,0.0,0.01928]
[1780131712173,45.82,73416.64,0.02,0.00013,0.0,0.01929]
[1780131717212,45.82,73416.78,0.02,0.00013,0.0,0.0193]
[1780131722245,45.82,73419.09,0.02,0.00013,0.0,0.0194]
[1780131727278,45.82,73418.77,0.02,0.00013,0.0,0.01938]
[1780131734329,45.82,73419.28,0.02,0.00013,0.0,0.0194]
[1780131744401,45.82,73418.83,0.02,0.00013,0.0,0.01938]
[1780131749441,45.82,73418.58,0.02,0.00013,0.0,0.01937]
[1780131756278,45.82,73418.37,0.02,0.00013,0.0,0.01926]
[1780131761527,45.82,73416.65,0.02,0.00013,0.0,0.01919]
[1780131766562,45.82,73411.85,0.02,0.00013,0.0,0.019]
[1780131771597,45.82,73411.96,0.02,0.00013,0.0,0.019]
[1780131779653,45.82,73411.84,0.02,0.00013,0.0,0.019]
[1780131784690,45.82,73410.42,0.02,0.00013,0.0,0.01894]
[1780131796559,45.82,73410.69,0.02,0.00013,0.0,0.01895]
[1780131802819,45.82,73411.18,0.02,0.00013,0.0,0.01897]
[1780131809866,45.82,73409.82,0.02,0.00013,0.0,0.01892]
[1780131814899,45.82,73410.53,0.02,0.00013,0.0,0.01885]
[1780131819935,45.82,73411.7,0.02,0.00013,0.0,0.01889]
[1780131824970,45.82,73410.71,0.02,0.00013,0.0,0.01885]
[1780131830011,45.82,73423.04,0.02,0.00013,0.0,0.01936]
[1780131835042,45.82,73423.01,0.02,0.00013,0.0,0.01935]
[1780131840089,45.82,73421.18,0.02,0.00013,0.0,0.01928]
[1780131843098,45.82,73407.1,0.02,0.00013,0.0,0.01871]
[1780131848133,45.82,73407.64,0.02,0.00013,0.0,0.01873]
[1780131854173,45.82,73407.38,0.02,0.00013,0.0,0.01872]
[1780131859209,45.82,73405.67,0.02,0.00013,0.0,0.01865]
[1780131864244,45.82,73405.93,0.02,0.00013,0.0,0.01866]
[1780131869280,45.82,73412.25,0.02,0.00013,0.0,0.01892]
[1780131874328,45.82,73426.28,0.02,0.00013,0.0,0.01939]
[1780131879367,45.82,73431.48,0.02,0.00013,0.0,0.0196]
[1780131884398,45.82,73432.22,0.02,0.00013,0.0,0.01964]
[1780131889440,45.82,73436.87,0.02,0.00014,0.0,0.01983]
[1780131894467,45.82,73436.54,0.02,0.00014,0.0,0.01982]
[1780131900515,45.82,73437.55,0.02,0.00014,0.0,0.01986]
[1780131904540,45.82,73419.42,0.02,0.00013,0.0,0.01911]
[1780131909576,45.82,73417.76,0.02,0.00013,0.0,0.01904]
[1780131914612,45.82,73418.55,0.02,0.00013,0.0,0.01907]
[1780131919646,45.82,73419.44,0.02,0.00013,0.0,0.01911]
[1780131924681,45.82,73420.23,0.02,0.00013,0.0,0.01914]
[1780131933743,45.82,73420.34,0.02,0.00013,0.0,0.01904]
[1780131939787,45.82,73420.65,0.02,0.00013,0.0,0.01906]
[1780131944825,45.82,73415.76,0.02,0.00013,0.0,0.01886]
[1780131949858,45.82,73415.63,0.02,0.00013,0.0,0.01885]
[1780131956689,45.82,73415.57,0.02,0.00013,0.0,0.01885]
[1780131963956,45.82,73414.25,0.02,0.00013,0.0,0.0188]
[1780131974024,45.82,73413.99,0.02,0.00013,0.0,0.01879]
[1780131979062,45.82,73416.09,0.02,0.00013,0.0,0.01887]
[1780131984098,45.82,73417.59,0.02,0.00013,0.0,0.01893]
[1780131990141,45.82,73419.88,0.02,0.00013,0.0,0.01903]
[1780131995175,45.82,73419.78,0.02,0.00013,0.0,0.01892]
[1780132006252,45.82,73419.59,0.02,0.00013,0.0,0.01891]
[1780132012295,45.82,73419.56,0.02,0.00013,0.0,0.01891]
[1780132019345,45.82,73420.23,0.02,0.00013,0.0,0.01894]
[1780132024379,45.82,73427.69,0.02,0.00013,0.0,0.01924]
[1780132029414,45.82,73427.44,0.02,0.00013,0.0,0.01923]
[1780132036463,45.82,73426.55,0.02,0.00013,0.0,0.0192]
[1780132042505,45.82,73425.84,0.02,0.00013,0.0,0.01917]
[1780132051570,45.82,73426.19,0.02,0.00013,0.0,0.01908]
[1780132057391,45.82,73433.05,0.02,0.00013,0.0,0.01936]
[1780132063653,45.82,73434.19,0.02,0.00013,0.0,0.01941]
[1780132068689,45.82,73434.38,0.02,0.00013,0.0,0.01942]
[1780132073722,45.82,73429.33,0.02,0.00013,0.0,0.01921]
[1780132078763,45.82,73429.4,0.02,0.00013,0.0,0.01921]
[1780132083794,45.82,73429.44,0.02,0.00013,0.0,0.01922]
[1780132088829,45.82,73428.42,0.02,0.00013,0.0,0.01917]
[1780132094871,45.82,73429.31,0.02,0.00013,0.0,0.01921]
[1780132099906,45.82,73430.97,0.02,0.00013,0.0,0.01928]
[1780132104942,45.82,73431.5,0.02,0.00013,0.0,0.0193]
[1780132109978,45.82,73432.07,0.02,0.00013,0.0,0.01932]
[1780132116035,45.82,73433.64,0.02,0.00013,0.0,0.01929]
[1780132121065,45.82,73435.79,0.02,0.00013,0.0,0.01938]
[1780132127888,45.82,73434.98,0.02,0.00013,0.0,0.01934]
[1780132133150,45.82,73434.98,0.02,0.00013,0.0,0.01934]
[1780132138185,45.82,73434.36,0.02,0.00013,0.0,0.01932]
[1780132143220,45.82,73437.12,0.02,0.00013,0.0,0.01943]
[1780132148255,45.82,73439.56,0.02,0.00013,0.0,0.01953]
[1780132158097,45.82,73438.8,0.02,0.00013,0.0,0.0195]
[1780132163362,45.82,73440.54,0.02,0.00013,0.0,0.01957]
[1780132168396,45.82,73445.01,0.02,0.00014,0.0,0.01976]
[1780132173430,45.82,73447.84,0.02,0.00014,0.0,0.01978]
[1780132178464,45.82,73448.86,0.02,0.00014,0.0,0.01982]
[1780132183500,45.82,73449.02,0.02,0.00014,0.0,0.01983]
[1780132194578,45.82,73449.39,0.02,0.00014,0.0,0.01984]
[1780132199613,45.82,73450.72,0.02,0.00014,0.0,0.0199]
[1780132204647,45.82,73451.9,0.02,0.00014,0.0,0.01995]
[1780132209685,45.82,73453.98,0.02,0.00014,0.0,0.02004]
[1780132214717,45.82,73453.17,0.02,0.00014,0.0,0.02]
[1780132224792,45.82,73452.57,0.02,0.00014,0.0,0.01998]
[1780132231839,45.82,73452.48,0.02,0.00014,0.0,0.01987]
[1780132237882,45.82,73452.39,0.02,0.00014,0.0,0.01987]
[1780132242917,45.82,73452.47,0.02,0.00014,0.0,0.01987]
[1780132247951,45.82,73454.65,0.02,0.00014,0.0,0.01996]
[1780132252986,45.82,73454.34,0.02,0.00014,0.0,0.01995]
[1780132258802,45.82,73454.89,0.02,0.00014,0.0,0.01997]
[1780132265072,45.82,73451.6,0.02,0.00014,0.0,0.01983]
[1780132271115,45.82,73451.4,0.02,0.00014,0.0,0.01982]
[1780132279172,45.82,73451.33,0.02,0.00014,0.0,0.01982]
[1780132285216,45.82,73449.95,0.02,0.00014,0.0,0.01976]
[1780132293273,45.82,73449.56,0.02,0.00013,0.0,0.01964]
[1780132299083,45.82,73450.04,0.02,0.00014,0.0,0.01966]
[1780132304350,45.82,73450.71,0.02,0.00014,0.0,0.01969]
[1780132309385,45.82,73452.45,0.02,0.00014,0.0,0.01976]
[1780132317441,45.82,73452.7,0.02,0.00014,0.0,0.01977]
[1780132322477,45.82,73452.6,0.02,0.00014,0.0,0.01977]
[1780132327512,45.82,73452.53,0.02,0.00014,0.0,0.01977]
[1780132339366,45.82,73450.97,0.02,0.00014,0.0,0.0197]
[1780132344629,45.82,73450.5,0.02,0.00014,0.0,0.01968]
[1780132350674,45.82,73450.5,0.02,0.00014,0.0,0.01968]
[1780132359505,45.82,73450.69,0.02,0.00013,0.0,0.01959]
[1780132369575,45.82,73451.17,0.02,0.00013,0.0,0.01961]
[1780132379645,45.82,73451.22,0.02,0.00013,0.0,0.01961]
[1780132386924,45.82,73451.34,0.02,0.00013,0.0,0.01961]
[1780132391959,45.82,73451.25,0.02,0.00013,0.0,0.01961]
[1780132399008,45.82,73450.75,0.02,0.00013,0.0,0.01959]
[1780132404044,45.82,73451.43,0.02,0.00013,0.0,0.01962]
[1780132409855,45.82,73444.99,0.02,0.00013,0.0,0.01935]
[1780132415121,45.82,73444.99,0.02,0.00013,0.0,0.01925]
[1780132420158,45.82,73446.51,0.02,0.00013,0.0,0.01931]
[1780132425191,45.82,73446.76,0.02,0.00013,0.0,0.01932]
[1780132431234,45.82,73446.52,0.02,0.00013,0.0,0.01931]
[1780132436269,45.82,73446.5,0.02,0.00013,0.0,0.01931]
[1780132444324,45.82,73446.76,0.02,0.00013,0.0,0.01932]
[1780132450136,45.82,73446.67,0.02,0.00013,0.0,0.01932]
[1780132456411,45.82,73447.11,0.02,0.00013,0.0,0.01934]
[1780132462455,45.82,73446.81,0.02,0.00013,0.0,0.01932]
[1780132470277,45.82,73454.58,0.02,0.00014,0.0,0.01965]
[1780132477559,45.82,73454.38,0.02,0.00013,0.0,0.01954]
[1780132482593,45.82,73452.62,0.02,0.00013,0.0,0.01946]
[1780132490423,45.82,73452.91,0.02,0.00013,0.0,0.01947]
[1780132497698,45.82,73452.95,0.02,0.00013,0.0,0.01948]
[1780132507766,45.82,73452.83,0.02,0.00013,0.0,0.01947]
[1780132512804,45.82,73452.28,0.02,0.00013,0.0,0.01945]
[1780132520860,45.82,73451.99,0.02,0.00013,0.0,0.01944]
[1780132525895,45.82,73452.29,0.02,0.00013,0.0,0.01945]
[1780132530930,45.82,73452.94,0.02,0.00013,0.0,0.01948]
[1780132535965,45.82,73453.47,0.02,0.00013,0.0,0.0194]
[1780132544024,45.82,73453.72,0.02,0.00013,0.0,0.01941]
[1780132549058,45.82,73453.63,0.02,0.00013,0.0,0.0194]
[1780132554094,45.82,73453.87,0.02,0.00013,0.0,0.01941]
[1780132560137,45.82,73453.88,0.02,0.00013,0.0,0.01941]
[1780132565172,45.82,73453.89,0.02,0.00013,0.0,0.01941]
[1780132571213,45.82,73453.17,0.02,0.00013,0.0,0.01938]
[1780132577255,45.82,73453.37,0.02,0.00013,0.0,0.01939]
[1780132583298,45.82,73454.19,0.02,0.00013,0.0,0.01943]
[1780132591122,45.82,73453.72,0.02,0.00013,0.0,0.0193]
[1780132599411,45.82,73454.45,0.02,0.00013,0.0,0.01933]
[1780132604451,45.82,73456.85,0.02,0.00013,0.0,0.01943]
[1780132609483,45.82,73465.12,0.02,0.00014,0.0,0.01978]
[1780132614519,45.82,73464.99,0.02,0.00014,0.0,0.01977]
[1780132619553,45.82,73464.7,0.02,0.00014,0.0,0.01976]
[1780132625597,45.82,73463.5,0.02,0.00014,0.0,0.01971]
[1780132631403,45.82,73464.88,0.02,0.00014,0.0,0.01977]
[1780132637681,45.82,73464.58,0.02,0.00014,0.0,0.01976]
[1780132642715,45.82,73472.83,0.02,0.00014,0.0,0.02011]
[1780132647751,45.82,73480.72,0.02,0.00014,0.0,0.02045]
[1780132654800,45.82,73479.9,0.02,0.00014,0.0,0.02031]
[1780132661616,45.82,73479.99,0.02,0.00014,0.0,0.02031]
[1780132666883,45.82,73479.65,0.02,0.00014,0.0,0.0203]
[1780132673932,45.82,73481.65,0.02,0.00014,0.0,0.02038]
[1780132678968,45.82,73482.85,0.02,0.00014,0.0,0.02044]
[1780132684002,45.82,73482.93,0.02,0.00014,0.0,0.02044]
[1780132689038,45.82,73482.89,0.02,0.00014,0.0,0.02044]
[1780132694073,45.82,73476.22,0.02,0.00014,0.0,0.02015]
[1780132699107,45.82,73476.18,0.02,0.00014,0.0,0.02015]
[1780132704143,45.82,73476.59,0.02,0.00014,0.0,0.02016]
[1780132709178,45.82,73472.28,0.02,0.00014,0.0,0.01998]
[1780132718245,45.82,73472.39,0.02,0.00014,0.0,0.01988]
[1780132728314,45.82,73471.07,0.02,0.00014,0.0,0.01982]
[1780132734357,45.82,73470.48,0.02,0.00014,0.0,0.0198]
[1780132742176,45.82,73470.37,0.02,0.00014,0.0,0.01979]
[1780132749463,45.82,73470.14,0.02,0.00014,0.0,0.01978]
[1780132759534,45.82,73470.0,0.02,0.00014,0.0,0.01978]
[1780132764570,45.82,73463.79,0.02,0.00013,0.0,0.01952]
[1780132769605,45.82,73454.18,0.02,0.00013,0.0,0.01912]
[1780132775647,45.82,73454.89,0.02,0.00013,0.0,0.01905]
[1780132780686,45.82,73455.45,0.02,0.00013,0.0,0.01907]
[1780132785723,45.82,73453.65,0.02,0.00013,0.0,0.019]
[1780132790753,45.82,73455.93,0.02,0.00013,0.0,0.01909]
[1780132795789,45.82,73456.07,0.02,0.00013,0.0,0.0191]
[1780132799817,45.82,73442.21,0.02,0.00013,0.0,0.01854]
[1780132804852,45.82,73444.0,0.02,0.00013,0.0,0.01861]
[1780132809887,45.82,73449.36,0.02,0.00013,0.0,0.01882]
[1780132815941,45.82,73448.92,0.02,0.00013,0.0,0.0188]
[1780132820967,45.82,73448.18,0.02,0.00013,0.0,0.01878]
[1780132826002,45.82,73453.58,0.02,0.00013,0.0,0.01899]
[1780132831047,45.82,73462.12,0.02,0.00013,0.0,0.01924]
[1780132837081,45.82,73460.93,0.02,0.00013,0.0,0.01919]
[1780132843123,45.82,73457.77,0.02,0.00013,0.0,0.01906]
[1780132848158,45.82,73457.51,0.02,0.00013,0.0,0.01905]
[1780132855207,45.82,73458.05,0.02,0.00013,0.0,0.01908]
[1780132861249,45.82,73457.41,0.02,0.00013,0.0,0.01905]
[1780132866286,45.82,73446.76,0.02,0.00013,0.0,0.01862]
[1780132871322,45.82,73447.37,0.02,0.00013,0.0,0.01864]
[1780132877363,45.82,73446.86,0.02,0.00013,0.0,0.01862]
[1780132883179,45.82,73448.69,0.02,0.00013,0.0,0.0187]
[1780132888440,45.82,73447.89,0.02,0.00013,0.0,0.01866]
[1780132896496,45.82,73448.13,0.02,0.00013,0.0,0.01857]
[1780132902538,45.82,73448.89,0.02,0.00013,0.0,0.0186]
[1780132907573,45.82,73450.27,0.02,0.00013,0.0,0.01866]
[1780132913614,45.82,73450.93,0.02,0.00013,0.0,0.01869]
[1780132919656,45.82,73450.2,0.02,0.00013,0.0,0.01866]
[1780132924693,45.82,73450.78,0.02,0.00013,0.0,0.01868]
[1780132929726,45.82,73451.44,0.02,0.00013,0.0,0.01871]
[1780132934762,45.82,73452.89,0.02,0.00013,0.0,0.01877]
[1780132939797,45.82,73456.0,0.02,0.00013,0.0,0.01889]
[1780132944832,45.82,73455.65,0.02,0.00013,0.0,0.01888]
[1780132950874,45.82,73455.44,0.02,0.00013,0.0,0.01887]
[1780132955909,45.82,73453.77,0.02,0.00013,0.0,0.0187]
[1780132960944,45.82,73450.13,0.02,0.00013,0.0,0.01856]
[1780132965980,45.82,73446.05,0.02,0.00013,0.0,0.01839]
[1780132973809,45.82,73446.22,0.02,0.00013,0.0,0.0184]
[1780132979070,45.82,73445.82,0.02,0.00013,0.0,0.01838]
[1780132984106,45.82,73446.71,0.02,0.00013,0.0,0.01842]
[1780132989141,45.82,73446.8,0.02,0.00013,0.0,0.01842]
[1780132994176,45.82,73444.65,0.02,0.00013,0.0,0.01834]
[1780132999211,45.82,73445.04,0.02,0.00013,0.0,0.01835]
[1780133004247,45.82,73445.0,0.02,0.00013,0.0,0.01835]
[1780133014316,45.82,73444.45,0.02,0.00013,0.0,0.01823]
[1780133019352,45.82,73445.46,0.02,0.00013,0.0,0.01827]
[1780133024402,45.82,73448.03,0.02,0.00013,0.0,0.01837]
[1780133029436,45.82,73448.38,0.02,0.00013,0.0,0.01839]
[1780133036485,45.82,73448.34,0.02,0.00013,0.0,0.01839]
[1780133041521,45.82,73448.17,0.02,0.00013,0.0,0.01838]
[1780133048570,45.82,73448.03,0.02,0.00013,0.0,0.01837]
[1780133053605,45.82,73448.09,0.02,0.00013,0.0,0.01838]
[1780133058640,45.82,73455.58,0.02,0.00013,0.0,0.01867]
[1780133063675,45.82,73455.86,0.02,0.00013,0.0,0.01869]
[1780133072739,45.82,73456.97,0.02,0.00013,0.0,0.01863]
[1780133078783,45.82,73456.26,0.02,0.00013,0.0,0.0186]
[1780133084585,45.82,73454.34,0.02,0.00013,0.0,0.01853]
[1780133090867,45.82,73453.53,0.02,0.00013,0.0,0.01849]
[1780133096909,45.82,73453.73,0.02,0.00013,0.0,0.0185]
[1780133103957,45.82,73453.89,0.02,0.00013,0.0,0.01851]
[1780133115037,45.82,73454.33,0.02,0.00013,0.0,0.01853]
[1780133122084,45.82,73455.02,0.02,0.00013,0.0,0.01855]
[1780133127120,45.82,73456.06,0.02,0.00013,0.0,0.01859]
[1780133132155,45.82,73455.95,0.02,0.00013,0.0,0.01849]
[1780133138197,45.82,73455.86,0.02,0.00013,0.0,0.01849]
[1780133145008,45.82,73456.42,0.02,0.00013,0.0,0.01851]
[1780133151290,45.82,73455.66,0.02,0.00013,0.0,0.01848]
[1780133156323,45.82,73455.14,0.02,0.00013,0.0,0.01846]
[1780133161358,45.82,73457.01,0.02,0.00013,0.0,0.01853]
[1780133166393,45.82,73457.87,0.02,0.00013,0.0,0.01857]
[1780133171428,45.82,73458.73,0.02,0.00013,0.0,0.0186]
[1780133176464,45.82,73459.5,0.02,0.00013,0.0,0.01863]
[1780133182505,45.82,73455.84,0.02,0.00013,0.0,0.01849]
[1780133187540,45.82,73456.71,0.02,0.00013,0.0,0.01852]
[1780133194589,45.82,73457.02,0.02,0.00013,0.0,0.01844]
[1780133201638,45.82,73458.01,0.02,0.00013,0.0,0.01847]
[1780133206674,45.82,73459.06,0.02,0.00013,0.0,0.01852]
[1780133211708,45.82,73461.55,0.02,0.00013,0.0,0.01862]
[1780133216745,45.82,73465.03,0.02,0.00013,0.0,0.01876]
[1780133222786,45.82,73464.64,0.02,0.00013,0.0,0.01874]
[1780133227822,45.82,73464.12,0.02,0.00013,0.0,0.01872]
[1780133232860,45.82,73464.51,0.02,0.00013,0.0,0.01874]
[1780133237892,45.82,73465.31,0.02,0.00013,0.0,0.01877]
[1780133242927,45.82,73465.96,0.02,0.00013,0.0,0.01879]
[1780133249977,45.82,73468.41,0.02,0.00013,0.0,0.01889]
[1780133255011,45.82,73467.49,0.02,0.00013,0.0,0.01876]
[1780133266880,45.82,73467.23,0.02,0.00013,0.0,0.01874]
[1780133272131,45.82,73467.46,0.02,0.00013,0.0,0.01875]
[1780133277171,45.82,73468.53,0.02,0.00013,0.0,0.0188]
[1780133282201,45.82,73468.54,0.02,0.00013,0.0,0.0188]
[1780133288244,45.82,73468.78,0.02,0.00013,0.0,0.01881]
[1780133293279,45.82,73469.16,0.02,0.00013,0.0,0.01882]
[1780133300327,45.82,73469.36,0.02,0.00013,0.0,0.01883]
[1780133306154,45.82,73467.27,0.02,0.00013,0.0,0.01875]
[1780133311404,45.82,73468.04,0.02,0.00013,0.0,0.01868]
[1780133322485,45.82,73468.23,0.02,0.00013,0.0,0.01869]
[1780133332556,45.82,73470.73,0.02,0.00013,0.0,0.01879]
[1780133338598,45.82,73471.04,0.02,0.00013,0.0,0.0188]
[1780133344639,45.82,73471.23,0.02,0.00013,0.0,0.01881]
[1780133349674,45.82,73471.5,0.02,0.00013,0.0,0.01882]
[1780133354710,45.82,73471.36,0.02,0.00013,0.0,0.01881]
[1780133359745,45.82,73471.53,0.02,0.00013,0.0,0.01882]
[1780133364780,45.82,73471.99,0.02,0.00013,0.0,0.01884]
[1780133370824,45.82,73472.18,0.02,0.00013,0.0,0.01884]
[1780133375857,45.82,73472.36,0.02,0.00013,0.0,0.01875]
[1780133380892,45.82,73470.46,0.02,0.00013,0.0,0.01868]
[1780133386934,45.82,73470.23,0.02,0.00013,0.0,0.01867]
[1780133396784,45.82,73470.83,0.02,0.00013,0.0,0.01869]
[1780133402038,45.82,73470.78,0.02,0.00013,0.0,0.01869]
[1780133408084,45.82,73469.48,0.02,0.00013,0.0,0.01864]
[1780133413120,45.82,73469.89,0.02,0.00013,0.0,0.01865]
[1780133421177,45.82,73470.25,0.02,0.00013,0.0,0.01867]
[1780133426211,45.82,73471.02,0.02,0.00013,0.0,0.0187]
[1780133435274,45.82,73471.28,0.02,0.00013,0.0,0.01861]
[1780133444339,45.82,73471.88,0.02,0.00013,0.0,0.01863]
[1780133449375,45.82,73471.7,0.02,0.00013,0.0,0.01863]
[1780133457211,45.82,73471.88,0.02,0.00013,0.0,0.01863]
[1780133463471,45.82,73471.88,0.02,0.00013,0.0,0.01863]
[1780133472536,45.82,73472.23,0.02,0.00013,0.0,0.01865]
[1780133479586,45.82,73471.39,0.02,0.00013,0.0,0.01861]
[1780133484622,45.82,73471.73,0.02,0.00013,0.0,0.01863]
[1780133490664,45.82,73471.92,0.02,0.00013,0.0,0.01863]
[1780133497494,45.82,73472.09,0.02,0.00013,0.0,0.01854]
[1780133502749,45.82,73472.81,0.02,0.00013,0.0,0.01857]
[1780133507784,45.82,73472.7,0.02,0.00013,0.0,0.01857]
[1780133514833,45.82,73473.01,0.02,0.00013,0.0,0.01858]
[1780133522888,45.82,73473.37,0.02,0.00013,0.0,0.01859]
[1780133527924,45.82,73473.1,0.02,0.00013,0.0,0.01858]
[1780133533966,45.82,73473.84,0.02,0.00013,0.0,0.01861]
[1780133541019,45.82,73473.36,0.02,0.00013,0.0,0.01859]
[1780133546056,45.82,73475.82,0.02,0.00013,0.0,0.01869]
[1780133552097,45.82,73475.57,0.02,0.00013,0.0,0.01858]
[1780133557915,45.82,73474.2,0.02,0.00013,0.0,0.01853]
[1780133563174,45.82,73474.35,0.02,0.00013,0.0,0.01853]
[1780133569215,45.82,73473.97,0.02,0.00013,0.0,0.01852]
[1780133574251,45.82,73473.56,0.02,0.00013,0.0,0.0185]
[1780133579286,45.82,73473.77,0.02,0.00013,0.0,0.01851]
[1780133586338,45.82,73473.78,0.02,0.00013,0.0,0.01851]
[1780133593387,45.82,73474.09,0.02,0.00013,0.0,0.01852]
[1780133598422,45.82,73473.15,0.02,0.00013,0.0,0.01848]
[1780133603457,45.82,73473.08,0.02,0.00013,0.0,0.01848]
[1780133608493,45.82,73473.16,0.02,0.00013,0.0,0.01848]
[1780133613527,45.82,73472.0,0.02,0.00013,0.0,0.01834]
[1780133619571,45.82,73473.44,0.02,0.00013,0.0,0.0184]
[1780133628636,45.82,73473.6,0.02,0.00013,0.0,0.0184]
[1780133633671,45.82,73464.37,0.02,0.00012,0.0,0.01804]
[1780133638703,45.82,73465.32,0.02,0.00012,0.0,0.01808]
[1780133643740,45.82,73463.32,0.02,0.00012,0.0,0.018]
[1780133649780,45.82,73458.04,0.02,0.00012,0.0,0.01779]
[1780133654817,45.82,73456.23,0.02,0.00012,0.0,0.01772]
[1780133659851,45.82,73456.07,0.02,0.00012,0.0,0.01772]
[1780133665893,45.82,73455.67,0.02,0.00012,0.0,0.0177]
[1780133671935,45.82,73456.5,0.02,0.00012,0.0,0.01764]
[1780133676970,45.82,73457.12,0.02,0.00012,0.0,0.01766]
[1780133682005,45.82,73457.44,0.02,0.00012,0.0,0.01767]
[1780133687040,45.82,73461.61,0.02,0.00012,0.0,0.01784]
[1780133692075,45.82,73462.82,0.02,0.00012,0.0,0.01788]
[1780133696102,45.82,73476.45,0.02,0.00013,0.0,0.01842]
[1780133700131,45.82,73461.42,0.02,0.00012,0.0,0.01783]
[1780133706173,45.82,73462.27,0.02,0.00012,0.0,0.01786]
[1780133711209,45.82,73474.38,0.02,0.00013,0.0,0.01834]
[1780133716244,45.82,73463.58,0.02,0.00012,0.0,0.01791]
[1780133721280,45.82,73464.45,0.02,0.00012,0.0,0.01795]
[1780133726315,45.82,73465.1,0.02,0.00012,0.0,0.01797]
[1780133732357,45.82,73466.78,0.02,0.00012,0.0,0.01794]
[1780133737392,45.82,73467.08,0.02,0.00012,0.0,0.01795]
[1780133742427,45.82,73475.15,0.02,0.00013,0.0,0.01827]
[1780133747462,45.82,73478.24,0.02,0.00013,0.0,0.01839]
[1780133753504,45.82,73477.4,0.02,0.00013,0.0,0.01836]
[1780133760554,45.82,73475.78,0.02,0.00013,0.0,0.01829]
[1780133765590,45.82,73481.14,0.02,0.00013,0.0,0.01851]
[1780133770629,45.82,73481.74,0.02,0.00013,0.0,0.01853]
[1780133775662,45.82,73482.48,0.02,0.00013,0.0,0.01856]
[1780133780698,45.82,73481.43,0.02,0.00013,0.0,0.01852]
[1780133785733,45.82,73482.38,0.02,0.00013,0.0,0.01855]
[1780133790769,45.82,73482.1,0.02,0.00013,0.0,0.01854]
[1780133795806,45.82,73482.57,0.02,0.00013,0.0,0.01846]
[1780133800839,45.82,73483.69,0.02,0.00013,0.0,0.01851]
[1780133806665,45.82,73483.53,0.02,0.00013,0.0,0.0185]
[1780133811917,45.82,73483.65,0.02,0.00013,0.0,0.01851]
[1780133820982,45.82,73483.86,0.02,0.00013,0.0,0.01851]
[1780133826806,45.82,73483.38,0.02,0.00013,0.0,0.0185]
[1780133832057,45.82,73477.99,0.02,0.00013,0.0,0.01828]
[1780133837093,45.82,73473.41,0.02,0.00012,0.0,0.0181]
[1780133842128,45.82,73472.62,0.02,0.00012,0.0,0.01807]
[1780133847164,45.82,73472.78,0.02,0.00012,0.0,0.01808]
[1780133852199,45.82,73474.32,0.02,0.00012,0.0,0.01804]
[1780133857235,45.82,73474.68,0.02,0.00012,0.0,0.01805]
[1780133862269,45.82,73475.1,0.02,0.00012,0.0,0.01807]
[1780133867305,45.82,73475.81,0.02,0.00012,0.0,0.0181]
[1780133872340,45.82,73478.96,0.02,0.00013,0.0,0.01822]
[1780133881403,45.82,73479.99,0.02,0.00013,0.0,0.01826]
[1780133886438,45.82,73470.46,0.02,0.00012,0.0,0.01789]
[1780133891472,45.82,73466.83,0.02,0.00012,0.0,0.01775]
[1780133896508,45.82,73470.52,0.02,0.00012,0.0,0.01789]
[1780133904564,45.82,73470.62,0.02,0.00012,0.0,0.01789]
[1780133909601,45.82,73472.56,0.02,0.00012,0.0,0.01797]
[1780133916648,45.82,73472.02,0.02,0.00012,0.0,0.01785]
[1780133921682,45.82,73472.77,0.02,0.00012,0.0,0.01788]
[1780133927512,45.82,73472.95,0.02,0.00012,0.0,0.01789]
[1780133932761,45.82,73473.82,0.02,0.00012,0.0,0.01792]
[1780133938802,45.82,73474.66,0.02,0.00012,0.0,0.01795]
[1780133943837,45.82,73474.31,0.02,0.00012,0.0,0.01794]
[1780133949878,45.82,73474.26,0.02,0.00012,0.0,0.01794]
[1780133955922,45.82,73474.33,0.02,0.00012,0.0,0.01794]
[1780133960959,45.82,73473.76,0.02,0.00012,0.0,0.01792]
[1780133965991,45.82,73473.67,0.02,0.00012,0.0,0.01792]
[1780133972035,45.82,73475.05,0.02,0.00012,0.0,0.01787]
[1780133977888,45.82,73475.39,0.02,0.00012,0.0,0.01789]
[1780133987958,45.82,73474.43,0.02,0.00012,0.0,0.01785]
[1780133993181,45.82,73474.15,0.02,0.00012,0.0,0.01784]
[1780134001237,45.82,73474.09,0.02,0.00012,0.0,0.01784]
[1780134006272,45.82,73467.13,0.02,0.00012,0.0,0.01757]
[1780134011308,45.82,73468.27,0.02,0.00012,0.0,0.01761]
[1780134016342,45.82,73468.61,0.02,0.00012,0.0,0.01762]
[1780134021390,45.82,73466.04,0.02,0.00012,0.0,0.01753]
[1780134026425,45.82,73463.13,0.02,0.00012,0.0,0.01742]
[1780134033476,45.82,73464.02,0.02,0.00012,0.0,0.01735]
[1780134038509,45.82,73463.99,0.02,0.00012,0.0,0.01735]
[1780134043545,45.82,73462.41,0.02,0.00012,0.0,0.01729]
[1780134053613,45.82,73462.35,0.02,0.00012,0.0,0.01729]
[1780134063687,45.82,73461.88,0.02,0.00012,0.0,0.01727]
[1780134076774,45.82,73461.48,0.02,0.00012,0.0,0.01726]
[1780134081812,45.82,73460.87,0.02,0.00012,0.0,0.01724]
[1780134088860,45.82,73461.21,0.02,0.00012,0.0,0.01725]
[1780134093896,45.82,73461.24,0.02,0.00012,0.0,0.01716]
[1780134098931,45.82,73461.18,0.02,0.00012,0.0,0.01715]
[1780134106988,45.82,73461.09,0.02,0.00012,0.0,0.01715]
[1780134112023,45.82,73460.97,0.02,0.00012,0.0,0.01715]
[1780134117061,45.82,73461.0,0.02,0.00012,0.0,0.01715]
[1780134122096,45.82,73460.83,0.02,0.00012,0.0,0.01714]
[1780134127131,45.82,73460.85,0.02,0.00012,0.0,0.01714]
[1780134135187,45.82,73460.86,0.02,0.00012,0.0,0.01714]
[1780134141233,45.82,73460.52,0.02,0.00012,0.0,0.01713]
[1780134146266,45.82,73460.59,0.02,0.00012,0.0,0.01713]
[1780134151305,45.82,73460.03,0.02,0.00012,0.0,0.01702]
[1780134156337,45.82,73460.05,0.02,0.00012,0.0,0.01702]
[1780134162379,45.82,73460.7,0.02,0.00012,0.0,0.01704]
[1780134167414,45.82,73464.29,0.02,0.00012,0.0,0.01718]
[1780134172450,45.82,73464.21,0.02,0.00012,0.0,0.01717]
[1780134177485,45.82,73463.33,0.02,0.00012,0.0,0.01714]
[1780134182519,45.82,73463.64,0.02,0.00012,0.0,0.01715]
[1780134187555,45.82,73463.53,0.02,0.00012,0.0,0.01715]
[1780134193596,45.82,73463.97,0.02,0.00012,0.0,0.01716]
[1780134198638,45.82,73464.16,0.02,0.00012,0.0,0.01717]
[1780134203667,45.82,73464.37,0.02,0.00012,0.0,0.01718]
[1780134208703,45.82,73465.57,0.02,0.00012,0.0,0.01722]
[1780134216759,45.82,73465.37,0.02,0.00012,0.0,0.01712]
[1780134224815,45.82,73465.18,0.02,0.00012,0.0,0.01712]
[1780134229850,45.82,73465.15,0.02,0.00012,0.0,0.01712]
[1780134234889,45.82,73465.26,0.02,0.00012,0.0,0.01712]
[1780134239920,45.82,73465.78,0.02,0.00012,0.0,0.01714]
[1780134244954,45.82,73465.62,0.02,0.00012,0.0,0.01713]
[1780134250997,45.82,73465.58,0.02,0.00012,0.0,0.01713]
[1780134257845,45.82,73465.34,0.02,0.00012,0.0,0.01712]
[1780134263082,45.82,73465.38,0.02,0.00012,0.0,0.01712]
[1780134270130,45.82,73465.92,0.02,0.00012,0.0,0.01714]
[1780134277985,45.82,73465.95,0.02,0.00012,0.0,0.01705]
[1780134284229,45.82,73466.59,0.02,0.00012,0.0,0.01708]
[1780134289270,45.82,73474.18,0.02,0.00012,0.0,0.01736]
[1780134294298,45.82,73478.5,0.02,0.00012,0.0,0.01752]
[1780134301352,45.82,73478.0,0.02,0.00012,0.0,0.01751]
[1780134308195,45.82,73475.29,0.02,0.00012,0.0,0.0174]
[1780134313432,45.82,73476.46,0.02,0.00012,0.0,0.01745]
[1780134319473,45.82,73476.01,0.02,0.00012,0.0,0.01743]
[1780134324508,45.82,73475.44,0.02,0.00012,0.0,0.01741]
[1780134329544,45.82,73476.51,0.02,0.00012,0.0,0.01745]
[1780134334579,45.82,73475.92,0.02,0.00012,0.0,0.01733]
[1780134339618,45.82,73476.22,0.02,0.00012,0.0,0.01734]
[1780134344651,45.82,73475.96,0.02,0.00012,0.0,0.01733]
[1780134349687,45.82,73475.98,0.02,0.00012,0.0,0.01733]
[1780134356535,45.82,73475.6,0.02,0.00012,0.0,0.01732]
[1780134361771,45.82,73476.72,0.02,0.00012,0.0,0.01736]
[1780134368819,45.82,73478.28,0.02,0.00012,0.0,0.01742]
[1780134374861,45.82,73478.3,0.02,0.00012,0.0,0.01742]
[1780134379896,45.82,73477.93,0.02,0.00012,0.0,0.01741]
[1780134384931,45.82,73477.54,0.02,0.00012,0.0,0.01739]
[1780134389968,45.82,73477.94,0.02,0.00012,0.0,0.01741]
[1780134396816,45.82,73477.51,0.02,0.00012,0.0,0.0173]
[1780134402049,45.82,73476.91,0.02,0.00012,0.0,0.01727]
[1780134407086,45.82,73476.34,0.02,0.00012,0.0,0.01725]
[1780134416956,45.82,73477.08,0.02,0.00012,0.0,0.01728]
[1780134427026,45.82,73476.34,0.02,0.00012,0.0,0.01725]
[1780134432261,45.82,73474.74,0.02,0.00012,0.0,0.01719]
[1780134438303,45.82,73475.2,0.02,0.00012,0.0,0.01721]
[1780134443338,45.82,73475.13,0.02,0.00012,0.0,0.01721]
[1780134448374,45.82,73474.83,0.02,0.00012,0.0,0.0172]
[1780134454416,45.82,73476.37,0.02,0.00012,0.0,0.01716]
[1780134460457,45.82,73477.2,0.02,0.00012,0.0,0.01719]
[1780134466501,45.82,73477.19,0.02,0.00012,0.0,0.01719]
[1780134471536,45.82,73476.7,0.02,0.00012,0.0,0.01717]
[1780134477376,45.82,73476.56,0.02,0.00012,0.0,0.01717]
[1780134482614,45.82,73470.08,0.02,0.00012,0.0,0.01693]
[1780134487646,45.82,73471.86,0.02,0.00012,0.0,0.01699]
[1780134492682,45.82,73472.87,0.02,0.00012,0.0,0.01703]
[1780134497717,45.82,73473.41,0.02,0.00012,0.0,0.01705]
[1780134502754,45.82,73474.37,0.02,0.00012,0.0,0.01708]
[1780134507789,45.82,73474.95,0.02,0.00012,0.0,0.01711]
[1780134512824,45.82,73474.91,0.02,0.00012,0.0,0.01701]
[1780134517859,45.82,73474.41,0.02,0.00012,0.0,0.01699]
[1780134522893,45.82,73474.37,0.02,0.00012,0.0,0.01699]
[1780134536989,45.82,73474.77,0.02,0.00012,0.0,0.01701]
[1780134544041,45.82,73474.24,0.02,0.00012,0.0,0.01699]
[1780134549077,45.82,73468.99,0.02,0.00012,0.0,0.01679]
[1780134554113,45.82,73474.8,0.02,0.00012,0.0,0.01701]
[1780134559148,45.82,73474.52,0.02,0.00012,0.0,0.017]
[1780134564184,45.82,73474.44,0.02,0.00012,0.0,0.01699]
[1780134569218,45.82,73474.0,0.02,0.00012,0.0,0.01698]
[1780134578281,45.82,73474.25,0.02,0.00012,0.0,0.01689]
[1780134584323,45.82,73474.14,0.02,0.00012,0.0,0.01689]
[1780134590369,45.82,73473.44,0.02,0.00012,0.0,0.01686]
[1780134595403,45.82,73474.27,0.02,0.00012,0.0,0.01689]
[1780134600441,45.82,73474.71,0.02,0.00012,0.0,0.01691]
[1780134605479,45.82,73474.59,0.02,0.00012,0.0,0.01691]
[1780134610511,45.82,73472.51,0.02,0.00012,0.0,0.01683]
[1780134615544,45.82,73472.39,0.02,0.00012,0.0,0.01683]
[1780134620581,45.82,73472.82,0.02,0.00012,0.0,0.01684]
[1780134625614,45.82,73476.03,0.02,0.00012,0.0,0.01696]
[1780134630649,45.82,73489.54,0.02,0.00012,0.0,0.01747]
[1780134635684,45.82,73501.67,0.02,0.00012,0.0,0.01784]
[1780134640719,45.82,73502.94,0.02,0.00012,0.0,0.01789]
[1780134645754,45.82,73498.87,0.02,0.00012,0.0,0.01773]
[1780134650789,45.82,73499.03,0.02,0.00012,0.0,0.01774]
[1780134655826,45.82,73499.39,0.02,0.00012,0.0,0.01775]
[1780134662877,45.82,73498.75,0.02,0.00012,0.0,0.01772]
[1780134667909,45.82,73489.03,0.02,0.00012,0.0,0.01735]
[1780134672943,45.82,73488.45,0.02,0.00012,0.0,0.01733]
[1780134677979,45.82,73486.37,0.02,0.00012,0.0,0.01725]
[1780134684021,45.82,73486.39,0.02,0.00012,0.0,0.01725]
[1780134689056,45.82,73487.31,0.02,0.00012,0.0,0.01729]
[1780134697112,45.82,73487.31,0.02,0.00012,0.0,0.01719]
[1780134705168,45.82,73487.89,0.02,0.00012,0.0,0.01721]
[1780134710205,45.82,73488.46,0.02,0.00012,0.0,0.01724]
[1780134716247,45.82,73488.09,0.02,0.00012,0.0,0.01722]
[1780134721281,45.82,73488.03,0.02,0.00012,0.0,0.01722]
[1780134726316,45.82,73488.36,0.02,0.00012,0.0,0.01723]
[1780134731351,45.82,73493.35,0.02,0.00012,0.0,0.01742]
[1780134735378,45.82,73510.55,0.02,0.00013,0.0,0.01809]
[1780134741421,45.82,73512.49,0.02,0.00013,0.0,0.01816]
[1780134748469,45.82,73513.51,0.02,0.00013,0.0,0.0182]
[1780134754515,45.82,73511.35,0.02,0.00012,0.0,0.01802]
[1780134759548,45.82,73510.29,0.02,0.00012,0.0,0.01798]
[1780134764584,45.82,73513.04,0.02,0.00013,0.0,0.01809]
[1780134769619,45.82,73512.4,0.02,0.00013,0.0,0.01806]
[1780134774654,45.82,73512.03,0.02,0.00013,0.0,0.01805]
[1780134780697,45.82,73513.22,0.02,0.00013,0.0,0.01809]
[1780134785732,45.82,73513.01,0.02,0.00013,0.0,0.01808]
[1780134790768,45.82,73516.07,0.02,0.00013,0.0,0.01821]
[1780134796808,45.82,73516.14,0.02,0.00013,0.0,0.01821]
[1780134801848,45.82,73514.76,0.02,0.00013,0.0,0.01815]
[1780134809906,45.82,73514.75,0.02,0.00013,0.0,0.01815]
[1780134816792,45.82,73514.72,0.02,0.00013,0.0,0.01805]
[1780134821995,45.82,73516.12,0.02,0.00013,0.0,0.01811]
[1780134827023,45.82,73516.14,0.02,0.00013,0.0,0.01811]
[1780134835079,45.82,73515.9,0.02,0.00013,0.0,0.0181]
[1780134840114,45.82,73511.12,0.02,0.00012,0.0,0.01791]
[1780134845149,45.82,73512.09,0.02,0.00012,0.0,0.01795]
[1780134851191,45.82,73512.44,0.02,0.00012,0.0,0.01796]
[1780134857233,45.82,73508.12,0.02,0.00012,0.0,0.0178]
[1780134862268,45.82,73513.2,0.02,0.00012,0.0,0.01799]
[1780134867304,45.82,73516.82,0.02,0.00013,0.0,0.01814]
[1780134872339,45.82,73517.42,0.02,0.00013,0.0,0.01806]
[1780134877374,45.82,73516.41,0.02,0.00013,0.0,0.01802]
[1780134882408,45.82,73516.56,0.02,0.00013,0.0,0.01803]
[1780134888451,45.82,73516.33,0.02,0.00013,0.0,0.01802]
[1780134893486,45.82,73513.95,0.02,0.00012,0.0,0.01792]
[1780134898521,45.82,73514.03,0.02,0.00012,0.0,0.01793]
[1780134903558,45.82,73514.24,0.02,0.00012,0.0,0.01794]
[1780134908593,45.82,73513.54,0.02,0.00012,0.0,0.01791]
[1780134913628,45.82,73514.18,0.02,0.00012,0.0,0.01793]
[1780134919671,45.82,73514.17,0.02,0.00012,0.0,0.01793]
[1780134924706,45.82,73514.65,0.02,0.00012,0.0,0.01795]
[1780134929740,45.82,73514.01,0.02,0.00012,0.0,0.01793]
[1780134934774,45.82,73506.12,0.02,0.00012,0.0,0.01752]
[1780134939812,45.82,73506.94,0.02,0.00012,0.0,0.01756]
[1780134944844,45.82,73507.38,0.02,0.00012,0.0,0.01757]
[1780134949880,45.82,73508.13,0.02,0.00012,0.0,0.0176]
[1780134954915,45.82,73508.86,0.02,0.00012,0.0,0.01763]
[1780134959950,45.82,73512.19,0.02,0.00012,0.0,0.01776]
[1780134964985,45.82,73512.46,0.02,0.00012,0.0,0.01777]
[1780134974052,45.82,73512.86,0.02,0.00012,0.0,0.01778]
[1780134979083,45.82,73509.38,0.02,0.00012,0.0,0.01765]
[1780134984119,45.82,73508.76,0.02,0.00012,0.0,0.01763]
[1780134989153,45.82,73506.16,0.02,0.00012,0.0,0.01753]
[1780134994189,45.82,73507.1,0.02,0.00012,0.0,0.01747]
[1780134999224,45.82,73507.28,0.02,0.00012,0.0,0.01747]
[1780135004259,45.82,73507.24,0.02,0.00012,0.0,0.01747]
[1780135009294,45.82,73508.07,0.02,0.00012,0.0,0.0175]
[1780135014329,45.82,73507.46,0.02,0.00012,0.0,0.01748]
[1780135020373,45.82,73507.25,0.02,0.00012,0.0,0.01747]
[1780135025406,45.82,73501.56,0.02,0.00012,0.0,0.01726]
[1780135030440,45.82,73502.78,0.02,0.00012,0.0,0.0173]
[1780135038343,45.82,73502.64,0.02,0.00012,0.0,0.0173]
[1780135043534,45.82,73502.76,0.02,0.00012,0.0,0.0173]
[1780135048569,45.82,73502.6,0.02,0.00012,0.0,0.01729]
[1780135053607,45.82,73497.77,0.02,0.00012,0.0,0.01702]
[1780135058643,45.82,73496.55,0.02,0.00012,0.0,0.01697]
[1780135064685,45.82,73498.07,0.02,0.00012,0.0,0.01703]
[1780135070727,45.82,73498.69,0.02,0.00012,0.0,0.01705]
[1780135077778,45.82,73499.16,0.02,0.00012,0.0,0.01707]
[1780135086840,45.82,73500.5,0.02,0.00012,0.0,0.01712]
[1780135091874,45.82,73501.68,0.02,0.00012,0.0,0.01717]
[1780135096909,45.82,73506.74,0.02,0.00012,0.0,0.01736]
[1780135102951,45.82,73507.42,0.02,0.00012,0.0,0.01738]
[1780135107991,45.82,73509.11,0.02,0.00012,0.0,0.01745]
[1780135116046,45.82,73508.86,0.02,0.00012,0.0,0.01734]
[1780135121082,45.82,73509.33,0.02,0.00012,0.0,0.01736]
[1780135128991,45.82,73508.78,0.02,0.00012,0.0,0.01734]
[1780135137195,45.82,73509.09,0.02,0.00012,0.0,0.01735]
[1780135149275,45.82,73508.86,0.02,0.00012,0.0,0.01734]
[1780135156328,45.82,73508.12,0.02,0.00012,0.0,0.01731]
[1780135164383,45.82,73508.26,0.02,0.00012,0.0,0.01732]
[1780135169419,45.82,73508.38,0.02,0.00012,0.0,0.01732]
[1780135174454,45.82,73510.48,0.02,0.00012,0.0,0.01731]
[1780135181360,45.82,73509.74,0.02,0.00012,0.0,0.01728]
[1780135186538,45.82,73509.08,0.02,0.00012,0.0,0.01725]
[1780135191573,45.82,73509.47,0.02,0.00012,0.0,0.01727]
[1780135196607,45.82,73513.77,0.02,0.00012,0.0,0.01743]
[1780135202653,45.82,73515.11,0.02,0.00012,0.0,0.01748]
[1780135207685,45.82,73521.23,0.02,0.00012,0.0,0.01772]
[1780135212720,45.82,73521.88,0.02,0.00012,0.0,0.01774]
[1780135217754,45.82,73523.15,0.02,0.00012,0.0,0.01779]
[1780135222793,45.82,73525.17,0.02,0.00012,0.0,0.01787]
[1780135227827,45.82,73527.27,0.02,0.00012,0.0,0.01795]
[1780135232863,45.82,73528.65,0.02,0.00012,0.0,0.01791]
[1780135237898,45.82,73528.53,0.02,0.00012,0.0,0.0179]
[1780135242933,45.82,73528.82,0.02,0.00012,0.0,0.01792]
[1780135250990,45.82,73529.09,0.02,0.00012,0.0,0.01793]
[1780135256027,45.82,73529.26,0.02,0.00012,0.0,0.01793]
[1780135261063,45.82,73528.6,0.02,0.00012,0.0,0.01791]
[1780135266099,45.82,73528.3,0.02,0.00012,0.0,0.0179]
[1780135274154,45.82,73528.5,0.02,0.00012,0.0,0.0179]
[1780135279189,45.82,73528.84,0.02,0.00012,0.0,0.01792]
[1780135284224,45.82,73529.01,0.02,0.00012,0.0,0.01792]
[1780135289259,45.82,73517.71,0.02,0.00012,0.0,0.01749]
[1780135296309,45.82,73512.93,0.02,0.00012,0.0,0.01721]
[1780135304364,45.82,73513.22,0.02,0.00012,0.0,0.01722]
[1780135310406,45.82,73513.13,0.02,0.00012,0.0,0.01722]
[1780135318317,45.82,73513.09,0.02,0.00012,0.0,0.01721]
[1780135324507,45.82,73512.95,0.02,0.00012,0.0,0.01721]
[1780135333570,45.82,73512.76,0.02,0.00012,0.0,0.0172]
[1780135343638,45.82,73512.81,0.02,0.00012,0.0,0.0172]
[1780135356731,45.82,73512.97,0.02,0.00012,0.0,0.01712]
[1780135361767,45.82,73508.6,0.02,0.00012,0.0,0.01695]
[1780135368671,45.82,73508.38,0.02,0.00012,0.0,0.01694]
[1780135373850,45.82,73503.45,0.02,0.00012,0.0,0.01676]
[1780135378885,45.82,73503.91,0.02,0.00012,0.0,0.01678]
[1780135385934,45.82,73504.04,0.02,0.00012,0.0,0.01678]
[1780135392983,45.82,73504.42,0.02,0.00012,0.0,0.0168]
[1780135398881,45.82,73504.84,0.02,0.00012,0.0,0.01681]
[1780135405067,45.82,73505.55,0.02,0.00012,0.0,0.01684]
[1780135410103,45.82,73505.88,0.02,0.00012,0.0,0.01685]
[1780135415138,45.82,73506.11,0.02,0.00012,0.0,0.01677]
[1780135420173,45.82,73510.23,0.02,0.00012,0.0,0.01692]
[1780135426214,45.82,73509.94,0.02,0.00012,0.0,0.01691]
[1780135436284,45.82,73510.03,0.02,0.00012,0.0,0.01691]
[1780135442328,45.82,73509.71,0.02,0.00012,0.0,0.0169]
[1780135447360,45.82,73509.46,0.02,0.00012,0.0,0.01689]
[1780135452396,45.82,73502.53,0.02,0.00012,0.0,0.01663]
[1780135457430,45.82,73494.14,0.02,0.00011,0.0,0.01633]
[1780135462466,45.82,73494.83,0.02,0.00011,0.0,0.01636]
[1780135467505,45.82,73501.53,0.02,0.00011,0.0,0.0166]
[1780135473545,45.82,73501.53,0.02,0.00011,0.0,0.01651]
[1780135478581,45.82,73501.72,0.02,0.00011,0.0,0.01651]
[1780135483618,45.82,73503.39,0.02,0.00011,0.0,0.01657]
[1780135488656,45.82,73513.08,0.02,0.00012,0.0,0.01693]
[1780135493689,45.82,73516.49,0.02,0.00012,0.0,0.01706]
[1780135499587,45.82,73522.03,0.02,0.00012,0.0,0.01727]
[1780135504766,45.82,73509.38,0.02,0.00012,0.0,0.01679]
[1780135509800,45.82,73509.84,0.02,0.00012,0.0,0.01681]
[1780135515844,45.82,73509.69,0.02,0.00012,0.0,0.01681]
[1780135520878,45.82,73514.98,0.02,0.00012,0.0,0.017]
[1780135525913,45.82,73517.94,0.02,0.00012,0.0,0.01711]
[1780135530948,45.82,73516.8,0.02,0.00012,0.0,0.01707]
[1780135535983,45.82,73512.31,0.02,0.00012,0.0,0.01681]
[1780135543034,45.82,73513.49,0.02,0.00012,0.0,0.01685]
[1780135551089,45.82,73513.28,0.02,0.00012,0.0,0.01684]
[1780135556124,45.82,73511.23,0.02,0.00012,0.0,0.01677]
[1780135561159,45.82,73511.1,0.02,0.00012,0.0,0.01676]
[1780135566195,45.82,73508.64,0.02,0.00012,0.0,0.01667]
[1780135571230,45.82,73509.35,0.02,0.00012,0.0,0.0167]
[1780135576263,45.82,73509.05,0.02,0.00012,0.0,0.01669]
[1780135581298,45.82,73509.63,0.02,0.00012,0.0,0.01671]
[1780135586334,45.82,73509.1,0.02,0.00012,0.0,0.01669]
[1780135591369,45.82,73508.51,0.02,0.00011,0.0,0.01658]
[1780135597412,45.82,73508.31,0.02,0.00011,0.0,0.01657]
[1780135605469,45.82,73509.19,0.02,0.00012,0.0,0.0166]
[1780135615536,45.82,73509.37,0.02,0.00012,0.0,0.01661]
[1780135622588,45.82,73509.26,0.02,0.00012,0.0,0.0166]
[1780135628491,45.82,73509.39,0.02,0.00012,0.0,0.01661]
[1780135635676,45.82,73509.39,0.02,0.00012,0.0,0.01661]
[1780135641722,45.82,73508.67,0.02,0.00011,0.0,0.01658]
[1780135646757,45.82,73509.3,0.02,0.00012,0.0,0.0166]
[1780135651790,45.82,73509.24,0.02,0.00011,0.0,0.01651]
[1780135656831,45.82,73508.91,0.02,0.00011,0.0,0.0165]
[1780135661861,45.82,73509.53,0.02,0.00011,0.0,0.01652]
[1780135666896,45.82,73513.35,0.02,0.00012,0.0,0.01666]
[1780135671931,45.82,73514.27,0.02,0.00012,0.0,0.01669]
[1780135678864,45.82,73514.5,0.02,0.00012,0.0,0.0167]
[1780135686029,45.82,73514.29,0.02,0.00012,0.0,0.01669]
[1780135692071,45.82,73517.13,0.02,0.00012,0.0,0.0168]
[1780135697106,45.82,73519.51,0.02,0.00012,0.0,0.01689]
[1780135702142,45.82,73520.6,0.02,0.00012,0.0,0.01693]
[1780135707177,45.82,73521.06,0.02,0.00012,0.0,0.01695]
[1780135712212,45.82,73521.18,0.02,0.00012,0.0,0.01686]
[1780135718254,45.82,73521.47,0.02,0.00012,0.0,0.01687]
[1780135723291,45.82,73521.43,0.02,0.00012,0.0,0.01686]
[1780135727320,45.82,73538.06,0.02,0.00012,0.0,0.01749]
[1780135732354,45.82,73537.81,0.02,0.00012,0.0,0.01748]
[1780135737389,45.82,73534.27,0.02,0.00012,0.0,0.01735]
[1780135742425,45.82,73534.69,0.02,0.00012,0.0,0.01736]
[1780135747459,45.82,73537.13,0.02,0.00012,0.0,0.01746]
[1780135753501,45.82,73538.5,0.02,0.00012,0.0,0.01751]
[1780135759543,45.82,73539.85,0.02,0.00012,0.0,0.01756]
[1780135764578,45.82,73542.57,0.02,0.00012,0.0,0.01767]
[1780135770621,45.82,73542.88,0.02,0.00012,0.0,0.01768]
[1780135775654,45.82,73542.97,0.02,0.00012,0.0,0.01758]
[1780135786732,45.82,73543.25,0.02,0.00012,0.0,0.01759]
[1780135791768,45.82,73547.38,0.02,0.00012,0.0,0.01775]
[1780135796803,45.82,73547.34,0.02,0.00012,0.0,0.01775]
[1780135801837,45.82,73546.07,0.02,0.00012,0.0,0.0177]
[1780135806873,45.82,73550.9,0.02,0.00012,0.0,0.01789]
[1780135811909,45.82,73557.67,0.02,0.00013,0.0,0.01816]
[1780135818961,45.82,73557.68,0.02,0.00013,0.0,0.01816]
[1780135824999,45.82,73561.57,0.02,0.00013,0.0,0.01831]
[1780135832049,45.82,73563.54,0.02,0.00013,0.0,0.01829]
[1780135838092,45.82,73564.16,0.02,0.00013,0.0,0.01832]
[1780135844167,45.82,73564.27,0.02,0.00013,0.0,0.01832]
[1780135849175,45.82,73562.29,0.02,0.00013,0.0,0.01824]
[1780135857114,45.82,73564.35,0.02,0.00013,0.0,0.01833]
[1780135864280,45.82,73564.19,0.02,0.00013,0.0,0.01832]
[1780135869314,45.82,73564.19,0.02,0.00013,0.0,0.01832]
[1780135874350,45.82,73556.28,0.02,0.00013,0.0,0.018]
[1780135879385,45.82,73553.43,0.02,0.00012,0.0,0.01789]
[1780135884420,45.82,73554.62,0.02,0.00013,0.0,0.01794]
[1780135889455,45.82,73553.36,0.02,0.00012,0.0,0.01789]
[1780135894489,45.82,73550.73,0.02,0.00012,0.0,0.01769]
[1780135902545,45.82,73544.31,0.02,0.00012,0.0,0.01744]
[1780135908588,45.82,73544.53,0.02,0.00012,0.0,0.01745]
[1780135916646,45.82,73544.59,0.02,0.00012,0.0,0.01745]
[1780135922687,45.82,73542.84,0.02,0.00012,0.0,0.01738]
[1780135928728,45.82,73543.6,0.02,0.00012,0.0,0.01741]
[1780135937674,45.82,73543.75,0.02,0.00012,0.0,0.01742]
[1780135944840,45.82,73543.92,0.02,0.00012,0.0,0.01743]
[1780135950882,45.82,73543.79,0.02,0.00012,0.0,0.01742]
[1780135957815,45.82,73542.98,0.02,0.00012,0.0,0.01729]
[1780135967884,45.82,73543.63,0.02,0.00012,0.0,0.01732]
[1780135973038,45.82,73543.85,0.02,0.00012,0.0,0.01733]
[1780135979080,45.82,73543.91,0.02,0.00012,0.0,0.01733]
[1780135984114,45.82,73544.06,0.02,0.00012,0.0,0.01733]
[1780135992171,45.82,73544.12,0.02,0.00012,0.0,0.01734]
[1780135997208,45.82,73544.15,0.02,0.00012,0.0,0.01734]
[1780136005266,45.82,73544.49,0.02,0.00012,0.0,0.01735]
[1780136013321,45.82,73544.42,0.02,0.00012,0.0,0.01725]
[1780136018355,45.82,73540.5,0.02,0.00012,0.0,0.0171]
[1780136023392,45.82,73540.12,0.02,0.00012,0.0,0.01709]
[1780136031448,45.82,73540.04,0.02,0.00012,0.0,0.01709]
[1780136038377,45.82,73540.2,0.02,0.00012,0.0,0.01709]
[1780136045549,45.82,73540.2,0.02,0.00012,0.0,0.01709]
[1780136051591,45.82,73540.66,0.02,0.00012,0.0,0.01711]
[1780136060655,45.82,73540.53,0.02,0.00012,0.0,0.0171]
[1780136066696,45.82,73541.34,0.02,0.00012,0.0,0.01714]
[1780136071731,45.82,73542.42,0.02,0.00012,0.0,0.01708]
[1780136079786,45.82,73542.47,0.02,0.00012,0.0,0.01708]
[1780136085829,45.82,73542.5,0.02,0.00012,0.0,0.01708]
[1780136090863,45.82,73542.04,0.02,0.00012,0.0,0.01707]
[1780136095901,45.82,73542.1,0.02,0.00012,0.0,0.01707]
[1780136100935,45.82,73541.82,0.02,0.00012,0.0,0.01706]
[1780136106853,45.82,73541.76,0.02,0.00012,0.0,0.01706]
[1780136112014,45.82,73542.34,0.02,0.00012,0.0,0.01708]
[1780136118058,45.82,73541.43,0.02,0.00012,0.0,0.01704]
[1780136123093,45.82,73541.3,0.02,0.00012,0.0,0.01704]
[1780136129137,45.82,73541.3,0.02,0.00012,0.0,0.01704]
[1780136134170,45.82,73541.13,0.02,0.00012,0.0,0.01694]
[1780136139205,45.82,73541.2,0.02,0.00012,0.0,0.01694]
[1780136144241,45.82,73543.88,0.02,0.00012,0.0,0.01704]
[1780136149275,45.82,73543.45,0.02,0.00012,0.0,0.01702]
[1780136154311,45.82,73546.51,0.02,0.00012,0.0,0.01714]
[1780136159346,45.82,73550.83,0.02,0.00012,0.0,0.0173]
[1780136164382,45.82,73549.8,0.02,0.00012,0.0,0.01726]
[1780136169417,45.82,73550.26,0.02,0.00012,0.0,0.01728]
[1780136174452,45.82,73550.49,0.02,0.00012,0.0,0.01729]
[1780136180493,45.82,73549.89,0.02,0.00012,0.0,0.01727]
[1780136186425,45.82,73552.15,0.02,0.00012,0.0,0.01735]
[1780136191572,45.82,73546.65,0.02,0.00012,0.0,0.01705]
[1780136196606,45.82,73541.93,0.02,0.00012,0.0,0.01687]
[1780136201641,45.82,73543.89,0.02,0.00012,0.0,0.01695]
[1780136206676,45.82,73545.19,0.02,0.00012,0.0,0.01699]
[1780136211711,45.82,73547.14,0.02,0.00012,0.0,0.01707]
[1780136217753,45.82,73550.99,0.02,0.00012,0.0,0.01721]
[1780136222801,45.82,73549.58,0.02,0.00012,0.0,0.01716]
[1780136227835,45.82,73548.27,0.02,0.00012,0.0,0.01711]
[1780136232872,45.82,73544.94,0.02,0.00012,0.0,0.01698]
[1780136237907,45.82,73544.85,0.02,0.00012,0.0,0.01698]
[1780136242940,45.82,73547.46,0.02,0.00012,0.0,0.01708]
[1780136247978,45.82,73550.06,0.02,0.00012,0.0,0.01718]
[1780136256917,45.82,73549.78,0.02,0.00012,0.0,0.01707]
[1780136262075,45.82,73549.78,0.02,0.00012,0.0,0.01707]
[1780136267112,45.82,73550.54,0.02,0.00012,0.0,0.0171]
[1780136272148,45.82,73550.76,0.02,0.00012,0.0,0.01711]
[1780136277187,45.82,73550.42,0.02,0.00012,0.0,0.01709]
[1780136283226,45.82,73550.43,0.02,0.00012,0.0,0.0171]
[1780136291282,45.82,73551.22,0.02,0.00012,0.0,0.01712]
[1780136296317,45.82,73552.29,0.02,0.00012,0.0,0.01717]
[1780136301353,45.82,73552.95,0.02,0.00012,0.0,0.01719]
[1780136306387,45.82,73554.49,0.02,0.00012,0.0,0.01725]
[1780136311422,45.82,73554.91,0.02,0.00012,0.0,0.01717]
[1780136316458,45.82,73560.7,0.02,0.00012,0.0,0.01739]
[1780136321493,45.82,73563.65,0.02,0.00012,0.0,0.0175]
[1780136326529,45.82,73565.21,0.02,0.00012,0.0,0.01756]
[1780136331563,45.82,73562.28,0.02,0.00012,0.0,0.01745]
[1780136336598,45.82,73562.7,0.02,0.00012,0.0,0.01747]
[1780136341645,45.82,73562.87,0.02,0.00012,0.0,0.01747]
[1780136347556,45.82,73575.49,0.02,0.00013,0.0,0.01796]
[1780136352711,45.82,73583.46,0.02,0.00013,0.0,0.01828]
[1780136357746,45.82,73586.82,0.02,0.00013,0.0,0.01842]
[1780136362783,45.82,73582.45,0.02,0.00013,0.0,0.01824]
[1780136367818,45.82,73581.84,0.02,0.00013,0.0,0.01822]
[1780136372853,45.82,73581.92,0.02,0.00013,0.0,0.01812]
[1780136377889,45.82,73572.86,0.02,0.00012,0.0,0.01776]
[1780136382924,45.82,73560.26,0.02,0.00012,0.0,0.01727]
[1780136387959,45.82,73562.62,0.02,0.00012,0.0,0.01736]
[1780136392994,45.82,73570.29,0.02,0.00012,0.0,0.01766]
[1780136398029,45.82,73565.73,0.02,0.00012,0.0,0.01748]
[1780136403064,45.82,73564.44,0.02,0.00012,0.0,0.01743]
[1780136408101,45.82,73563.69,0.02,0.00012,0.0,0.01741]
[1780136413152,45.82,73566.47,0.02,0.00012,0.0,0.01751]
[1780136418187,45.82,73567.9,0.02,0.00012,0.0,0.01757]
[1780136423223,45.82,73567.05,0.02,0.00012,0.0,0.01754]
[1780136428259,45.82,73565.61,0.02,0.00012,0.0,0.01748]
[1780136433293,45.82,73565.18,0.02,0.00012,0.0,0.01737]
[1780136438328,45.82,73563.82,0.02,0.00012,0.0,0.01731]
[1780136444370,45.82,73560.6,0.02,0.00012,0.0,0.01719]
[1780136449404,45.82,73558.7,0.02,0.00012,0.0,0.01712]
[1780136454445,45.82,73556.25,0.02,0.00012,0.0,0.01703]
[1780136459478,45.82,73552.94,0.02,0.00012,0.0,0.0169]
[1780136464513,45.82,73546.05,0.02,0.00012,0.0,0.01665]
[1780136471563,45.82,73545.21,0.02,0.00012,0.0,0.01662]
[1780136477603,45.82,73544.55,0.02,0.00012,0.0,0.01659]
[1780136482645,45.82,73544.95,0.02,0.00012,0.0,0.01661]
[1780136487674,45.82,73546.67,0.02,0.00012,0.0,0.01667]
[1780136492710,45.82,73546.43,0.02,0.00012,0.0,0.01657]
[1780136497743,45.82,73546.37,0.02,0.00012,0.0,0.01657]
[1780136503786,45.82,73545.93,0.02,0.00012,0.0,0.01655]
[1780136508821,45.82,73545.67,0.02,0.00012,0.0,0.01654]
[1780136513857,45.82,73544.9,0.02,0.00012,0.0,0.01651]
[1780136519898,45.82,73544.99,0.02,0.00012,0.0,0.01652]
[1780136527842,45.82,73545.13,0.02,0.00012,0.0,0.01652]
[1780136535005,45.82,73544.77,0.02,0.00012,0.0,0.01651]
[1780136540041,45.82,73534.29,0.02,0.00011,0.0,0.01613]
[1780136545074,45.82,73532.17,0.02,0.00011,0.0,0.01605]
[1780136550109,45.82,73532.81,0.02,0.00011,0.0,0.01608]
[1780136555147,45.82,73536.66,0.02,0.00011,0.0,0.01612]
[1780136560181,45.82,73534.89,0.02,0.00011,0.0,0.01606]
[1780136565217,45.82,73534.3,0.02,0.00011,0.0,0.01604]
[1780136573273,45.82,73534.62,0.02,0.00011,0.0,0.01605]
[1780136578309,45.82,73533.83,0.02,0.00011,0.0,0.01602]
[1780136585357,45.82,73532.07,0.02,0.00011,0.0,0.01596]
[1780136590391,45.82,73531.55,0.02,0.00011,0.0,0.01594]
[1780136596436,45.82,73531.63,0.02,0.00011,0.0,0.01594]
[1780136602476,45.82,73531.84,0.02,0.00011,0.0,0.01595]
[1780136607515,45.82,73531.97,0.02,0.00011,0.0,0.01596]
[1780136612550,45.82,73530.84,0.02,0.00011,0.0,0.01582]
[1780136619599,45.82,73531.41,0.02,0.00011,0.0,0.01584]
[1780136624636,45.82,73536.22,0.02,0.00011,0.0,0.01602]
[1780136629670,45.82,73538.37,0.02,0.00011,0.0,0.01609]
[1780136636720,45.82,73538.5,0.02,0.00011,0.0,0.0161]
[1780136641758,45.82,73537.2,0.02,0.00011,0.0,0.01605]
[1780136649811,45.82,73538.3,0.02,0.00011,0.0,0.01609]
[1780136654848,45.82,73546.46,0.02,0.00011,0.0,0.01638]
[1780136659887,45.82,73546.19,0.02,0.00011,0.0,0.01637]
[1780136664922,45.82,73555.86,0.02,0.00012,0.0,0.01673]
[1780136672856,45.82,73554.72,0.02,0.00012,0.0,0.01659]
[1780136678016,45.82,73553.71,0.02,0.00012,0.0,0.01655]
[1780136683051,45.82,73553.26,0.02,0.00012,0.0,0.01654]
[1780136688086,45.82,73554.54,0.02,0.00012,0.0,0.01658]
[1780136693122,45.82,73557.08,0.02,0.00012,0.0,0.01668]
[1780136698156,45.82,73562.75,0.02,0.00012,0.0,0.01689]
[1780136701178,45.82,73578.53,0.02,0.00012,0.0,0.01749]
[1780136706211,45.82,73568.63,0.02,0.00012,0.0,0.01711]
[1780136710240,45.82,73554.43,0.02,0.00012,0.0,0.01658]
[1780136716283,45.82,73554.87,0.02,0.00012,0.0,0.0166]
[1780136722326,45.82,73554.19,0.02,0.00012,0.0,0.01657]
[1780136731388,45.82,73553.92,0.02,0.00011,0.0,0.01647]
[1780136737430,45.82,73553.79,0.02,0.00011,0.0,0.01646]
[1780136743348,45.82,73553.51,0.02,0.00011,0.0,0.01645]
[1780136751528,45.82,73553.92,0.02,0.00011,0.0,0.01647]
[1780136756564,45.82,73556.5,0.02,0.00012,0.0,0.01656]
[1780136761598,45.82,73556.63,0.02,0.00012,0.0,0.01657]
[1780136771665,45.82,73556.28,0.02,0.00012,0.0,0.01655]
[1780136776706,45.82,73556.33,0.02,0.00012,0.0,0.01656]
[1780136781741,45.82,73556.75,0.02,0.00012,0.0,0.01657]
[1780136786782,45.82,73553.11,0.02,0.00011,0.0,0.01644]
[1780136791811,45.82,73551.54,0.02,0.00011,0.0,0.01629]
[1780136800875,45.82,73552.46,0.02,0.00011,0.0,0.01632]
[1780136805912,45.82,73551.66,0.02,0.00011,0.0,0.01629]
[1780136810947,45.82,73551.37,0.02,0.00011,0.0,0.01628]
[1780136815981,45.82,73548.39,0.02,0.00011,0.0,0.01618]
[1780136821019,45.82,73550.24,0.02,0.00011,0.0,0.01624]
[1780136826053,45.82,73551.06,0.02,0.00011,0.0,0.01627]
[1780136832095,45.82,73550.79,0.02,0.00011,0.0,0.01626]
[1780136837131,45.82,73553.89,0.02,0.00011,0.0,0.01637]
[1780136844056,45.82,73553.56,0.02,0.00011,0.0,0.01636]
[1780136850221,45.82,73553.81,0.02,0.00011,0.0,0.01637]
[1780136855256,45.82,73548.5,0.02,0.00011,0.0,0.01609]
[1780136860293,45.82,73548.88,0.02,0.00011,0.0,0.0161]
[1780136865325,45.82,73537.71,0.02,0.00011,0.0,0.01571]
[1780136870361,45.82,73541.5,0.02,0.00011,0.0,0.01584]
[1780136875395,45.82,73542.55,0.02,0.00011,0.0,0.01588]
[1780136880434,45.82,73543.41,0.02,0.00011,0.0,0.01591]
[1780136885468,45.82,73532.41,0.02,0.00011,0.0,0.01552]
[1780136890502,45.82,73533.56,0.02,0.00011,0.0,0.01556]
[1780136896545,45.82,73531.61,0.02,0.00011,0.0,0.01549]
[1780136901581,45.82,73524.44,0.02,0.00011,0.0,0.01525]
[1780136905608,45.82,73538.06,0.02,0.00011,0.0,0.01572]
[1780136910642,45.82,73538.47,0.02,0.00011,0.0,0.01573]
[1780136915682,45.82,73539.34,0.02,0.00011,0.0,0.01567]
[1780136920717,45.82,73538.37,0.02,0.00011,0.0,0.01564]
[1780136927766,45.82,73538.62,0.02,0.00011,0.0,0.01565]
[1780136934690,45.82,73539.05,0.02,0.00011,0.0,0.01566]
[1780136940856,45.82,73541.62,0.02,0.00011,0.0,0.01575]
[1780136945892,45.82,73541.22,0.02,0.00011,0.0,0.01574]
[1780136951933,45.82,73545.74,0.02,0.00011,0.0,0.0159]
[1780136957976,45.82,73551.07,0.02,0.00011,0.0,0.01609]
[1780136963011,45.82,73552.42,0.02,0.00011,0.0,0.01614]
[1780136968053,45.82,73551.97,0.02,0.00011,0.0,0.01612]
[1780136974095,45.82,73551.47,0.02,0.00011,0.0,0.01601]
[1780136983158,45.82,73550.01,0.02,0.00011,0.0,0.01596]
[1780136988192,45.82,73547.82,0.02,0.00011,0.0,0.01588]
[1780136993229,45.82,73545.35,0.02,0.00011,0.0,0.01579]
[1780136998263,45.82,73532.42,0.02,0.00011,0.0,0.01535]
[1780137003299,45.82,73535.03,0.02,0.00011,0.0,0.01544]
[1780137008335,45.82,73536.65,0.02,0.00011,0.0,0.01549]
[1780137013369,45.82,73537.9,0.02,0.00011,0.0,0.01553]
[1780137018405,45.82,73542.37,0.02,0.00011,0.0,0.01569]
[1780137023439,45.82,73544.95,0.02,0.00011,0.0,0.01578]
[1780137028473,45.82,73552.7,0.02,0.00011,0.0,0.01606]
[1780137033509,45.82,73551.77,0.02,0.00011,0.0,0.01593]
[1780137038544,45.82,73552.1,0.02,0.00011,0.0,0.01594]
[1780137043579,45.82,73551.23,0.02,0.00011,0.0,0.01591]
[1780137048616,45.82,73551.36,0.02,0.00011,0.0,0.01592]
[1780137053650,45.82,73550.59,0.02,0.00011,0.0,0.01589]
[1780137058685,45.82,73545.46,0.02,0.00011,0.0,0.01571]
[1780137063720,45.82,73543.67,0.02,0.00011,0.0,0.01565]
[1780137069762,45.82,73545.69,0.02,0.00011,0.0,0.01572]
[1780137075803,45.82,73546.89,0.02,0.00011,0.0,0.01576]
[1780137080838,45.82,73547.81,0.02,0.00011,0.0,0.01579]
[1780137085874,45.82,73549.53,0.02,0.00011,0.0,0.01585]
[1780137090909,45.82,73542.74,0.02,0.00011,0.0,0.01561]
[1780137095943,45.82,73541.22,0.02,0.00011,0.0,0.01547]
[1780137101987,45.82,73541.36,0.02,0.00011,0.0,0.01548]
[1780137110041,45.82,73540.81,0.02,0.00011,0.0,0.01546]
[1780137115078,45.82,73541.09,0.02,0.00011,0.0,0.01547]
[1780137120114,45.82,73540.96,0.02,0.00011,0.0,0.01546]
[1780137126154,45.82,73541.75,0.02,0.00011,0.0,0.01549]
[1780137131189,45.82,73541.86,0.02,0.00011,0.0,0.01549]
[1780137136223,45.82,73541.47,0.02,0.00011,0.0,0.01548]
[1780137143274,45.82,73541.59,0.02,0.00011,0.0,0.01548]
[1780137150323,45.82,73541.5,0.02,0.00011,0.0,0.01548]
[1780137156364,45.82,73541.59,0.02,0.00011,0.0,0.0154]
[1780137161400,45.82,73541.74,0.02,0.00011,0.0,0.0154]
[1780137167441,45.82,73541.19,0.02,0.00011,0.0,0.01538]
[1780137172477,45.82,73540.97,0.02,0.00011,0.0,0.01537]
[1780137177512,45.82,73538.66,0.02,0.00011,0.0,0.0153]
[1780137183554,45.82,73538.78,0.02,0.00011,0.0,0.0153]
[1780137188590,45.82,73538.16,0.02,0.00011,0.0,0.01528]
[1780137193625,45.82,73534.93,0.02,0.00011,0.0,0.01517]
[1780137201683,45.82,73535.51,0.02,0.00011,0.0,0.01519]
[1780137206719,45.82,73536.91,0.02,0.00011,0.0,0.01524]
[1780137211754,45.82,73536.43,0.02,0.00011,0.0,0.01513]
[1780137216790,45.82,73536.55,0.02,0.00011,0.0,0.01514]
[1780137221826,45.82,73539.14,0.02,0.00011,0.0,0.01522]
[1780137226861,45.82,73538.1,0.02,0.00011,0.0,0.01519]
[1780137231896,45.82,73535.27,0.02,0.00011,0.0,0.01509]
[1780137236932,45.82,73536.01,0.02,0.00011,0.0,0.01512]
[1780137244989,45.82,73535.66,0.02,0.00011,0.0,0.01511]
[1780137256065,45.82,73535.76,0.02,0.00011,0.0,0.01511]
[1780137261099,45.82,73539.02,0.02,0.00011,0.0,0.01522]
[1780137266134,45.82,73540.69,0.02,0.00011,0.0,0.01528]
[1780137271168,45.82,73540.55,0.02,0.00011,0.0,0.01518]
[1780137277102,45.82,73540.67,0.02,0.00011,0.0,0.01519]
[1780137282246,45.82,73547.17,0.02,0.00011,0.0,0.01541]
[1780137287283,45.82,73540.73,0.02,0.00011,0.0,0.01519]
[1780137292316,45.82,73536.01,0.02,0.0001,0.0,0.01503]
[1780137301382,45.82,73531.52,0.02,0.0001,0.0,0.01488]
[1780137306417,45.82,73531.44,0.02,0.0001,0.0,0.01488]
[1780137311453,45.82,73532.01,0.02,0.0001,0.0,0.0149]
[1780137317385,45.82,73532.69,0.02,0.0001,0.0,0.01492]
[1780137323536,45.82,73531.2,0.02,0.0001,0.0,0.01487]
[1780137328572,45.82,73537.24,0.02,0.00011,0.0,0.01507]
[1780137333607,45.82,73538.87,0.02,0.0001,0.0,0.01504]
[1780137338642,45.82,73538.36,0.02,0.0001,0.0,0.01502]
[1780137347596,45.82,73538.58,0.02,0.0001,0.0,0.01503]
[1780137352739,45.82,73538.15,0.02,0.0001,0.0,0.01502]
[1780137357774,45.82,73537.93,0.02,0.0001,0.0,0.01501]
[1780137363816,45.82,73538.42,0.02,0.0001,0.0,0.01503]
[1780137369867,45.82,73537.47,0.02,0.0001,0.0,0.01499]
[1780137374902,45.82,73537.07,0.02,0.0001,0.0,0.01498]
[1780137379937,45.82,73539.2,0.02,0.0001,0.0,0.01505]
[1780137387876,45.82,73537.55,0.02,0.0001,0.0,0.015]
[1780137393031,45.82,73539.14,0.02,0.0001,0.0,0.01496]
[1780137398065,45.82,73538.71,0.02,0.0001,0.0,0.01495]
[1780137403101,45.82,73537.72,0.02,0.0001,0.0,0.01492]
[1780137409142,45.82,73537.7,0.02,0.0001,0.0,0.01491]
[1780137414178,45.82,73538.34,0.02,0.0001,0.0,0.01494]
[1780137421227,45.82,73537.5,0.02,0.0001,0.0,0.01491]
[1780137427271,45.82,73538.03,0.02,0.0001,0.0,0.01493]
[1780137432305,45.82,73545.19,0.02,0.00011,0.0,0.01517]
[1780137437340,45.82,73544.8,0.02,0.00011,0.0,0.01515]
[1780137442374,45.82,73544.49,0.02,0.00011,0.0,0.01514]
[1780137448417,45.82,73547.18,0.02,0.00011,0.0,0.01523]
[1780137454460,45.82,73546.89,0.02,0.00011,0.0,0.01514]
[1780137459495,45.82,73546.73,0.02,0.00011,0.0,0.01513]
[1780137465538,45.82,73548.26,0.02,0.00011,0.0,0.01518]
[1780137474600,45.82,73548.59,0.02,0.00011,0.0,0.0152]
[1780137481649,45.82,73548.06,0.02,0.00011,0.0,0.01518]
[1780137486684,45.82,73547.41,0.02,0.00011,0.0,0.01515]
[1780137491719,45.82,73547.71,0.02,0.00011,0.0,0.01517]
[1780137498770,45.82,73547.96,0.02,0.00011,0.0,0.01517]
[1780137503805,45.82,73546.54,0.02,0.00011,0.0,0.01513]
[1780137509845,45.82,73546.59,0.02,0.00011,0.0,0.01513]
[1780137514881,45.82,73547.37,0.02,0.00011,0.0,0.01507]
[1780137519916,45.82,73548.89,0.02,0.00011,0.0,0.01512]
[1780137524951,45.82,73548.3,0.02,0.00011,0.0,0.0151]
[1780137529986,45.82,73547.25,0.02,0.00011,0.0,0.01506]
[1780137535021,45.82,73548.62,0.02,0.00011,0.0,0.01511]
[1780137541065,45.82,73548.6,0.02,0.00011,0.0,0.01511]
[1780137547105,45.82,73546.08,0.02,0.0001,0.0,0.01502]
[1780137554154,45.82,73547.16,0.02,0.00011,0.0,0.01506]
[1780137559190,45.82,73548.42,0.02,0.00011,0.0,0.0151]
[1780137565232,45.82,73548.48,0.02,0.00011,0.0,0.0151]
[1780137570266,45.82,73546.48,0.02,0.0001,0.0,0.01504]
[1780137575302,45.82,73545.55,0.02,0.0001,0.0,0.01492]
[1780137580338,45.82,73545.8,0.02,0.0001,0.0,0.01493]
[1780137585371,45.82,73542.3,0.02,0.0001,0.0,0.01481]
[1780137590406,45.82,73532.57,0.02,0.0001,0.0,0.01449]
[1780137595441,45.82,73533.01,0.02,0.0001,0.0,0.0145]
[1780137600476,45.82,73523.41,0.02,0.0001,0.0,0.01419]
[1780137605512,45.82,73533.97,0.02,0.0001,0.0,0.01454]
[1780137610547,45.82,73533.93,0.02,0.0001,0.0,0.01453]
[1780137617595,45.82,73534.37,0.02,0.0001,0.0,0.01455]
[1780137622633,45.82,73534.03,0.02,0.0001,0.0,0.01454]
[1780137627666,45.82,73543.39,0.02,0.0001,0.0,0.01485]
[1780137633708,45.82,73543.09,0.02,0.0001,0.0,0.01475]
[1780137638745,45.82,73542.85,0.02,0.0001,0.0,0.01474]
[1780137643781,45.82,73542.36,0.02,0.0001,0.0,0.01473]
[1780137649820,45.82,73541.97,0.02,0.0001,0.0,0.01471]
[1780137657767,45.82,73539.6,0.02,0.0001,0.0,0.01463]
[1780137664925,45.82,73539.54,0.02,0.0001,0.0,0.01463]
[1780137669960,45.82,73538.94,0.02,0.0001,0.0,0.01461]
[1780137674997,45.82,73546.02,0.02,0.0001,0.0,0.01485]
[1780137681038,45.82,73545.61,0.02,0.0001,0.0,0.01483]
[1780137686073,45.82,73544.08,0.02,0.0001,0.0,0.01478]
[1780137691108,45.82,73544.51,0.02,0.0001,0.0,0.01471]
[1780137698158,45.82,73544.56,0.02,0.0001,0.0,0.01471]
[1780137705205,45.82,73544.9,0.02,0.0001,0.0,0.01472]
[1780137711248,45.82,73544.91,0.02,0.0001,0.0,0.01472]
[1780137718296,45.82,73545.68,0.02,0.0001,0.0,0.01475]
[1780137724342,45.82,73545.52,0.02,0.0001,0.0,0.01475]
[1780137729382,45.82,73553.35,0.02,0.0001,0.0,0.01501]
[1780137734418,45.82,73553.51,0.02,0.0001,0.0,0.01501]
[1780137739452,45.82,73548.83,0.02,0.0001,0.0,0.01486]
[1780137744487,45.82,73549.42,0.02,0.0001,0.0,0.01487]
[1780137749522,45.82,73545.4,0.02,0.0001,0.0,0.01474]
[1780137755564,45.82,73546.89,0.02,0.0001,0.0,0.0147]
[1780137761605,45.82,73547.58,0.02,0.0001,0.0,0.01473]
[1780137766641,45.82,73552.27,0.02,0.0001,0.0,0.01488]
[1780137771677,45.82,73551.44,0.02,0.0001,0.0,0.01486]
[1780137776711,45.82,73551.24,0.02,0.0001,0.0,0.01485]
[1780137781746,45.82,73550.64,0.02,0.0001,0.0,0.01483]
[1780137786780,45.82,73550.61,0.02,0.0001,0.0,0.01483]
[1780137791815,45.82,73550.71,0.02,0.0001,0.0,0.01483]
[1780137796851,45.82,73550.38,0.02,0.0001,0.0,0.01482]
[1780137802894,45.82,73550.31,0.02,0.0001,0.0,0.01482]
[1780137807930,45.82,73549.04,0.02,0.0001,0.0,0.01478]
[1780137812962,45.82,73549.66,0.02,0.0001,0.0,0.01471]
[1780137817999,45.82,73549.5,0.02,0.0001,0.0,0.01471]
[1780137823034,45.82,73549.28,0.02,0.0001,0.0,0.0147]
[1780137828068,45.82,73549.83,0.02,0.0001,0.0,0.01472]
[1780137835117,45.82,73548.95,0.02,0.0001,0.0,0.01469]
[1780137840152,45.82,73548.95,0.02,0.0001,0.0,0.01469]
[1780137847108,45.82,73548.33,0.02,0.0001,0.0,0.01467]
[1780137852236,45.82,73551.24,0.02,0.0001,0.0,0.01476]
[1780137857271,45.82,73549.24,0.02,0.0001,0.0,0.0147]
[1780137862307,45.82,73548.04,0.02,0.0001,0.0,0.01466]
[1780137869355,45.82,73548.09,0.02,0.0001,0.0,0.01466]
[1780137875396,45.82,73544.86,0.02,0.0001,0.0,0.01447]
[1780137880433,45.82,73542.29,0.02,0.0001,0.0,0.01438]
[1780137885468,45.82,73541.77,0.02,0.0001,0.0,0.01437]
[1780137890504,45.82,73541.63,0.02,0.0001,0.0,0.01436]
[1780137895541,45.82,73541.86,0.02,0.0001,0.0,0.01437]
[1780137900576,45.82,73542.23,0.02,0.0001,0.0,0.01438]
[1780137905611,45.82,73549.64,0.02,0.0001,0.0,0.01462]
[1780137910645,45.82,73550.99,0.02,0.0001,0.0,0.01467]
[1780137915681,45.82,73552.89,0.02,0.0001,0.0,0.01473]
[1780137920717,45.82,73553.46,0.02,0.0001,0.0,0.01475]
[1780137925752,45.82,73553.05,0.02,0.0001,0.0,0.01474]
[1780137930787,45.82,73552.1,0.02,0.0001,0.0,0.01471]
[1780137935822,45.82,73552.14,0.02,0.0001,0.0,0.01462]
[1780137941863,45.82,73551.94,0.02,0.0001,0.0,0.01461]
[1780137953948,45.82,73551.75,0.02,0.0001,0.0,0.01461]
[1780137958983,45.82,73557.1,0.02,0.0001,0.0,0.01479]
[1780137964021,45.82,73554.74,0.02,0.0001,0.0,0.01471]
[1780137969054,45.82,73557.5,0.02,0.0001,0.0,0.0148]
[1780137974095,45.82,73558.94,0.02,0.0001,0.0,0.01485]
[1780137983152,45.82,73558.95,0.02,0.0001,0.0,0.01485]
[1780137988187,45.82,73563.04,0.02,0.0001,0.0,0.01498]
[1780137993225,45.82,73562.91,0.02,0.0001,0.0,0.01489]
[1780137998260,45.82,73561.04,0.02,0.0001,0.0,0.01483]
[1780138004302,45.82,73560.84,0.02,0.0001,0.0,0.01482]
[1780138009337,45.82,73560.45,0.02,0.0001,0.0,0.01481]
[1780138014374,45.82,73559.61,0.02,0.0001,0.0,0.01478]
[1780138019408,45.82,73557.52,0.02,0.0001,0.0,0.01471]
[1780138024443,45.82,73556.19,0.02,0.0001,0.0,0.01467]
[1780138033505,45.82,73556.16,0.02,0.0001,0.0,0.01467]
[1780138038541,45.82,73557.21,0.02,0.0001,0.0,0.0147]
[1780138043575,45.82,73557.25,0.02,0.0001,0.0,0.0147]
[1780138048611,45.82,73556.45,0.02,0.0001,0.0,0.01468]
[1780138055659,45.82,73556.56,0.02,0.0001,0.0,0.0146]
[1780138060696,45.82,73557.23,0.02,0.0001,0.0,0.01462]
[1780138066737,45.82,73557.48,0.02,0.0001,0.0,0.01463]
[1780138071771,45.82,73557.75,0.02,0.0001,0.0,0.01464]
[1780138084863,45.82,73557.79,0.02,0.0001,0.0,0.01464]
[1780138089903,45.82,73552.03,0.02,0.0001,0.0,0.01445]
[1780138094936,45.82,73551.48,0.02,0.0001,0.0,0.01443]
[1780138099970,45.82,73550.55,0.02,0.0001,0.0,0.0144]
[1780138105013,45.82,73551.26,0.02,0.0001,0.0,0.01442]
[1780138112055,45.82,73551.32,0.02,0.0001,0.0,0.01434]
[1780138117090,45.82,73552.62,0.02,0.0001,0.0,0.01438]
[1780138122125,45.82,73552.73,0.02,0.0001,0.0,0.01439]
[1780138131189,45.82,73553.39,0.02,0.0001,0.0,0.01441]
[1780138137140,45.82,73554.19,0.02,0.0001,0.0,0.01443]
[1780138142263,45.82,73554.34,0.02,0.0001,0.0,0.01444]
[1780138152336,45.82,73554.86,0.02,0.0001,0.0,0.01446]
[1780138162406,45.82,73554.58,0.02,0.0001,0.0,0.01445]
[1780138168449,45.82,73553.71,0.02,0.0001,0.0,0.01442]
[1780138173484,45.82,73553.58,0.02,0.0001,0.0,0.01433]
[1780138181539,45.82,73554.9,0.02,0.0001,0.0,0.01437]
[1780138187490,45.82,73557.33,0.02,0.0001,0.0,0.01445]
[1780138192617,45.82,73556.6,0.02,0.0001,0.0,0.01443]
[1780138200673,45.82,73556.14,0.02,0.0001,0.0,0.01441]
[1780138207630,45.82,73555.99,0.02,0.0001,0.0,0.01441]
[1780138212757,45.82,73555.39,0.02,0.0001,0.0,0.01439]
[1780138219805,45.82,73555.74,0.02,0.0001,0.0,0.0144]
[1780138224841,45.82,73554.29,0.02,0.0001,0.0,0.01435]
[1780138232898,45.82,73554.29,0.02,0.0001,0.0,0.01427]
[1780138237934,45.82,73553.38,0.02,0.0001,0.0,0.01424]
[1780138243977,45.82,73553.97,0.02,0.0001,0.0,0.01426]
[1780138257065,45.82,73554.53,0.02,0.0001,0.0,0.01428]
[1780138263110,45.82,73554.42,0.02,0.0001,0.0,0.01427]
[1780138269152,45.82,73554.42,0.02,0.0001,0.0,0.01427]
[1780138275194,45.82,73554.86,0.02,0.0001,0.0,0.01429]
[1780138281237,45.82,73554.89,0.02,0.0001,0.0,0.01429]
[1780138286271,45.82,73555.29,0.02,0.0001,0.0,0.0143]
[1780138291307,45.82,73555.68,0.02,0.0001,0.0,0.01423]
[1780138297348,45.82,73555.76,0.02,0.0001,0.0,0.01423]
[1780138306416,45.82,73555.47,0.02,0.0001,0.0,0.01422]
[1780138316482,45.82,73554.94,0.02,0.0001,0.0,0.01421]
[1780138326558,45.82,73555.45,0.02,0.0001,0.0,0.01422]
[1780138331593,45.82,73555.12,0.02,0.0001,0.0,0.01421]
[1780138336637,45.82,73554.46,0.02,0.0001,0.0,0.01419]
[1780138341672,45.82,73564.03,0.02,0.0001,0.0,0.0145]
[1780138346708,45.82,73564.28,0.02,0.0001,0.0,0.01451]
[1780138351741,45.82,73564.36,0.02,0.0001,0.0,0.01443]
[1780138360705,45.82,73563.86,0.02,0.0001,0.0,0.01441]
[1780138366848,45.82,73563.21,0.02,0.0001,0.0,0.01439]
[1780138373898,45.82,73563.12,0.02,0.0001,0.0,0.01439]
[1780138378934,45.82,73562.83,0.02,0.0001,0.0,0.01438]
[1780138387895,45.82,73562.98,0.02,0.0001,0.0,0.01438]
[1780138393032,45.82,73562.43,0.02,0.0001,0.0,0.01436]
[1780138398066,45.82,73554.6,0.02,0.0001,0.0,0.01411]
[1780138403102,45.82,73550.63,0.02,0.0001,0.0,0.01399]
[1780138408137,45.82,73549.29,0.02,0.0001,0.0,0.01394]
[1780138415186,45.82,73549.09,0.02,0.0001,0.0,0.01385]
[1780138421228,45.82,73549.05,0.02,0.0001,0.0,0.01385]
[1780138426263,45.82,73547.55,0.02,0.0001,0.0,0.01381]
[1780138431298,45.82,73547.48,0.02,0.0001,0.0,0.0138]
[1780138439252,45.82,73547.31,0.02,0.0001,0.0,0.0138]
[1780138448419,45.82,73547.18,0.02,0.0001,0.0,0.01379]
[1780138453452,45.82,73547.1,0.02,0.0001,0.0,0.01379]
[1780138459494,45.82,73545.47,0.02,0.0001,0.0,0.01374]
[1780138464530,45.82,73546.08,0.02,0.0001,0.0,0.01376]
[1780138469564,45.82,73544.88,0.02,0.0001,0.0,0.01372]
[1780138474599,45.82,73546.03,0.02,0.0001,0.0,0.01368]
[1780138479640,45.82,73546.57,0.02,0.0001,0.0,0.01369]
[1780138486589,45.82,73546.19,0.02,0.0001,0.0,0.01368]
[1780138491720,45.82,73546.49,0.02,0.0001,0.0,0.01369]
[1780138496754,45.82,73548.39,0.02,0.0001,0.0,0.01375]
[1780138501789,45.82,73559.17,0.02,0.0001,0.0,0.01409]
[1780138506824,45.82,73558.35,0.02,0.0001,0.0,0.01406]
[1780138511860,45.82,73558.26,0.02,0.0001,0.0,0.01406]
[1780138516898,45.82,73554.4,0.02,0.0001,0.0,0.01394]
[1780138523943,45.82,73554.28,0.02,0.0001,0.0,0.01394]
[1780138528978,45.82,73547.6,0.02,0.0001,0.0,0.01373]
[1780138536939,45.82,73547.06,0.02,0.0001,0.0,0.01363]
[1780138547009,45.82,73547.88,0.02,0.0001,0.0,0.01365]
[1780138552142,45.82,73548.27,0.02,0.0001,0.0,0.01367]
[1780138557177,45.82,73547.96,0.02,0.0001,0.0,0.01366]
[1780138562213,45.82,73548.08,0.02,0.0001,0.0,0.01366]
[1780138567247,45.82,73548.89,0.02,0.0001,0.0,0.01368]
[1780138572281,45.82,73548.52,0.02,0.0001,0.0,0.01367]
[1780138577330,45.82,73544.53,0.02,9e-05,0.0,0.01355]
[1780138582365,45.82,73537.71,0.02,9e-05,0.0,0.01334]
[1780138587401,45.82,73536.92,0.02,9e-05,0.0,0.01332]
[1780138592436,45.82,73536.84,0.02,9e-05,0.0,0.01324]
[1780138598478,45.82,73537.66,0.02,9e-05,0.0,0.01326]
[1780138603512,45.82,73538.76,0.02,9e-05,0.0,0.01329]
[1780138608548,45.82,73537.21,0.02,9e-05,0.0,0.01325]
[1780138613583,45.82,73533.38,0.02,9e-05,0.0,0.01313]
[1780138619625,45.82,73531.51,0.02,9e-05,0.0,0.01308]
[1780138625666,45.82,73530.43,0.02,9e-05,0.0,0.01304]
[1780138630703,45.82,73526.63,0.02,9e-05,0.0,0.01293]
[1780138635738,45.82,73525.4,0.02,9e-05,0.0,0.0129]
[1780138642790,45.82,73524.88,0.02,9e-05,0.0,0.01288]
[1780138648831,45.82,73523.93,0.02,9e-05,0.0,0.01285]
[1780138651854,45.82,73515.24,0.02,9e-05,0.0,0.01252]
[1780138656887,45.82,73517.6,0.02,9e-05,0.0,0.01259]
[1780138662929,45.82,73518.14,0.02,9e-05,0.0,0.01261]
[1780138676018,45.82,73518.3,0.02,9e-05,0.0,0.01261]
[1780138682064,45.82,73519.14,0.02,9e-05,0.0,0.01264]
[1780138687099,45.82,73519.26,0.02,9e-05,0.0,0.01264]
[1780138692134,45.82,73520.87,0.02,9e-05,0.0,0.01269]
[1780138701198,45.82,73520.61,0.02,9e-05,0.0,0.01268]
[1780138707169,45.82,73520.45,0.02,9e-05,0.0,0.01267]
[1780138713282,45.82,73520.45,0.02,9e-05,0.0,0.0126]
[1780138720331,45.82,73520.33,0.02,9e-05,0.0,0.01259]
[1780138725366,45.82,73520.27,0.02,9e-05,0.0,0.01259]
[1780138735432,45.82,73520.22,0.02,9e-05,0.0,0.01259]
[1780138743493,45.82,73520.3,0.02,9e-05,0.0,0.01259]
[1780138753562,45.82,73520.34,0.02,9e-05,0.0,0.0126]
[1780138761618,45.82,73520.17,0.02,9e-05,0.0,0.01259]
[1780138766653,45.82,73527.31,0.02,9e-05,0.0,0.0128]
[1780138771688,45.82,73529.31,0.02,9e-05,0.0,0.01278]
[1780138776724,45.82,73536.22,0.02,9e-05,0.0,0.01298]
[1780138781757,45.82,73540.08,0.02,9e-05,0.0,0.0131]
[1780138786793,45.82,73543.1,0.02,9e-05,0.0,0.01319]
[1780138791828,45.82,73545.44,0.02,9e-05,0.0,0.01326]
[1780138796864,45.82,73547.71,0.02,9e-05,0.0,0.01333]
[1780138801897,45.82,73549.94,0.02,9e-05,0.0,0.01339]
[1780138806933,45.82,73537.58,0.02,9e-05,0.0,0.01302]
[1780138811974,45.82,73537.49,0.02,9e-05,0.0,0.01302]
[1780138818010,45.82,73536.13,0.02,9e-05,0.0,0.01298]
[1780138823048,45.82,73535.14,0.02,9e-05,0.0,0.01295]
[1780138828083,45.82,73529.29,0.02,9e-05,0.0,0.01278]
[1780138833120,45.82,73529.06,0.02,9e-05,0.0,0.0127]
[1780138838154,45.82,73527.97,0.02,9e-05,0.0,0.01266]
[1780138843188,45.82,73531.54,0.02,9e-05,0.0,0.01277]
[1780138848224,45.82,73535.48,0.02,9e-05,0.0,0.01288]
[1780138853260,45.82,73535.44,0.02,9e-05,0.0,0.01288]
[1780138858295,45.82,73536.15,0.02,9e-05,0.0,0.0129]
[1780138865344,45.82,73537.34,0.02,9e-05,0.0,0.01294]
[1780138870380,45.82,73542.89,0.02,9e-05,0.0,0.0131]
[1780138875413,45.82,73544.41,0.02,9e-05,0.0,0.01315]
[1780138883471,45.82,73545.28,0.02,9e-05,0.0,0.01317]
[1780138889511,45.82,73544.7,0.02,9e-05,0.0,0.01316]
[1780138897569,45.82,73544.27,0.02,9e-05,0.0,0.01307]
[1780138902604,45.82,73544.41,0.02,9e-05,0.0,0.01307]
[1780138907640,45.82,73545.08,0.02,9e-05,0.0,0.01309]
[1780138912675,45.82,73545.81,0.02,9e-05,0.0,0.01311]
[1780138917710,45.82,73545.56,0.02,9e-05,0.0,0.0131]
[1780138922748,45.82,73551.19,0.02,9e-05,0.0,0.01327]
[1780138927783,45.82,73551.81,0.02,9e-05,0.0,0.01329]
[1780138937852,45.82,73551.37,0.02,9e-05,0.0,0.01328]
[1780138942887,45.82,73550.61,0.02,9e-05,0.0,0.01326]
[1780138947926,45.82,73555.92,0.02,9e-05,0.0,0.01342]
[1780138952960,45.82,73554.47,0.02,9e-05,0.0,0.01329]
[1780138965047,45.82,73554.23,0.02,9e-05,0.0,0.01329]
[1780138970082,45.82,73553.97,0.02,9e-05,0.0,0.01328]
[1780138978069,45.82,73553.92,0.02,9e-05,0.0,0.01328]
[1780138984182,45.82,73553.6,0.02,9e-05,0.0,0.01327]
[1780138992237,45.82,73547.67,0.02,9e-05,0.0,0.01309]
[1780138997272,45.82,73547.61,0.02,9e-05,0.0,0.01309]
[1780139003314,45.82,73547.35,0.02,9e-05,0.0,0.01308]
[1780139008348,45.82,73547.35,0.02,9e-05,0.0,0.01308]
[1780139014390,45.82,73547.41,0.02,9e-05,0.0,0.013]
[1780139022447,45.82,73547.87,0.02,9e-05,0.0,0.01302]
[1780139028422,45.82,73547.93,0.02,9e-05,0.0,0.01302]
[1780139033524,45.82,73547.99,0.02,9e-05,0.0,0.01302]
[1780139040575,45.82,73547.36,0.02,9e-05,0.0,0.013]
[1780139045610,45.82,73546.73,0.02,9e-05,0.0,0.01298]
[1780139052658,45.82,73544.17,0.02,9e-05,0.0,0.01291]
[1780139057692,45.82,73544.76,0.02,9e-05,0.0,0.01292]
[1780139062731,45.82,73544.91,0.02,9e-05,0.0,0.01293]
[1780139068772,45.82,73545.32,0.02,9e-05,0.0,0.01294]
[1780139073805,45.82,73543.79,0.02,9e-05,0.0,0.01282]
[1780139083875,45.82,73544.45,0.02,9e-05,0.0,0.01284]
[1780139088910,45.82,73541.45,0.02,9e-05,0.0,0.01275]
[1780139100994,45.82,73541.78,0.02,9e-05,0.0,0.01276]
[1780139106031,45.82,73542.1,0.02,9e-05,0.0,0.01277]
[1780139111066,45.82,73541.04,0.02,9e-05,0.0,0.01274]
[1780139116101,45.82,73541.03,0.02,9e-05,0.0,0.01274]
[1780139121137,45.82,73540.99,0.02,9e-05,0.0,0.01274]
[1780139127181,45.82,73541.11,0.02,9e-05,0.0,0.01274]
[1780139134158,45.82,73540.9,0.02,9e-05,0.0,0.01266]
[1780139140270,45.82,73540.76,0.02,9e-05,0.0,0.01265]
[1780139148327,45.82,73540.57,0.02,9e-05,0.0,0.01265]
[1780139154297,45.82,73540.7,0.02,9e-05,0.0,0.01265]
[1780139160413,45.82,73541.12,0.02,9e-05,0.0,0.01266]
[1780139165445,45.82,73542.02,0.02,9e-05,0.0,0.01269]
[1780139170480,45.82,73543.24,0.02,9e-05,0.0,0.01272]
[1780139176522,45.82,73544.68,0.02,9e-05,0.0,0.01277]
[1780139183572,45.82,73544.81,0.02,9e-05,0.0,0.01277]
[1780139190621,45.82,73545.22,0.02,9e-05,0.0,0.01278]
[1780139196664,45.82,73545.59,0.02,9e-05,0.0,0.01272]
[1780139201698,45.82,73545.68,0.02,9e-05,0.0,0.01272]
[1780139210761,45.82,73545.75,0.02,9e-05,0.0,0.01272]
[1780139216803,45.82,73546.48,0.02,9e-05,0.0,0.01274]
[1780139223851,45.82,73546.31,0.02,9e-05,0.0,0.01274]
[1780139228887,45.82,73546.41,0.02,9e-05,0.0,0.01274]
[1780139233923,45.82,73546.57,0.02,9e-05,0.0,0.01275]
[1780139239985,45.82,73546.57,0.02,9e-05,0.0,0.01275]
[1780139245024,45.82,73546.57,0.02,9e-05,0.0,0.01275]
[1780139250057,45.82,73548.53,0.02,9e-05,0.0,0.0128]
[1780139255091,45.82,73547.95,0.02,9e-05,0.0,0.01271]
[1780139260126,45.82,73547.97,0.02,9e-05,0.0,0.01271]
[1780139270197,45.82,73546.11,0.02,9e-05,0.0,0.01266]
[1780139275232,45.82,73545.35,0.02,9e-05,0.0,0.01263]
[1780139282286,45.82,73538.11,0.02,9e-05,0.0,0.01242]
[1780139288328,45.82,73538.24,0.02,9e-05,0.0,0.01243]
[1780139293363,45.82,73540.86,0.02,9e-05,0.0,0.0125]
[1780139301421,45.82,73535.8,0.02,9e-05,0.0,0.01236]
[1780139306455,45.82,73534.72,0.02,9e-05,0.0,0.01233]
[1780139311490,45.82,73533.46,0.02,9e-05,0.0,0.01222]
[1780139316525,45.82,73532.15,0.02,8e-05,0.0,0.01218]
[1780139321559,45.82,73532.27,0.02,8e-05,0.0,0.01218]
[1780139326595,45.82,73531.56,0.02,8e-05,0.0,0.01216]
[1780139331632,45.82,73530.97,0.02,8e-05,0.0,0.01215]
[1780139336667,45.82,73527.06,0.02,8e-05,0.0,0.01204]
[1780139344721,45.82,73524.83,0.02,8e-05,0.0,0.01198]
[1780139349757,45.82,73521.95,0.02,8e-05,0.0,0.0119]
[1780139355711,45.82,73522.02,0.02,8e-05,0.0,0.0119]
[1780139361841,45.82,73523.35,0.02,8e-05,0.0,0.01194]
[1780139366877,45.82,73524.18,0.02,8e-05,0.0,0.01196]
[1780139371911,45.82,73523.24,0.02,8e-05,0.0,0.01186]
[1780139376946,45.82,73523.84,0.02,8e-05,0.0,0.01188]
[1780139381982,45.82,73524.25,0.02,8e-05,0.0,0.01189]
[1780139387021,45.82,73524.6,0.02,8e-05,0.0,0.0119]
[1780139394066,45.82,73524.74,0.02,8e-05,0.0,0.0119]
[1780139399101,45.82,73523.94,0.02,8e-05,0.0,0.01188]
[1780139405146,45.82,73523.82,0.02,8e-05,0.0,0.01188]
[1780139412193,45.82,73523.79,0.02,8e-05,0.0,0.01188]
[1780139418234,45.82,73523.88,0.02,8e-05,0.0,0.01188]
[1780139423270,45.82,73523.79,0.02,8e-05,0.0,0.01188]
[1780139430319,45.82,73524.28,0.02,8e-05,0.0,0.01189]
[1780139436331,45.82,73523.71,0.02,8e-05,0.0,0.0118]
[1780139441398,45.82,73523.71,0.02,8e-05,0.0,0.0118]
[1780139446401,45.82,73523.57,0.02,8e-05,0.0,0.0118]
[1780139451467,45.82,73523.72,0.02,8e-05,0.0,0.0118]
[1780139456502,45.82,73523.06,0.02,8e-05,0.0,0.01178]
[1780139461537,45.82,73523.26,0.02,8e-05,0.0,0.01179]
[1780139466571,45.82,73524.73,0.02,8e-05,0.0,0.01183]
[1780139471608,45.82,73526.36,0.02,8e-05,0.0,0.01187]
[1780139476641,45.82,73529.97,0.02,8e-05,0.0,0.01197]
[1780139485706,45.82,73529.02,0.02,8e-05,0.0,0.01195]
[1780139490740,45.82,73531.52,0.02,8e-05,0.0,0.01202]
[1780139496782,45.82,73530.83,0.02,8e-05,0.0,0.01192]
[1780139501816,45.82,73532.47,0.02,8e-05,0.0,0.01197]
[1780139506856,45.82,73530.69,0.02,8e-05,0.0,0.01192]
[1780139513901,45.82,73528.95,0.02,8e-05,0.0,0.01187]
[1780139522963,45.82,73528.92,0.02,8e-05,0.0,0.01187]
[1780139528008,45.82,73529.22,0.02,8e-05,0.0,0.01188]
[1780139534050,45.82,73529.52,0.02,8e-05,0.0,0.01189]
[1780139541099,45.82,73528.66,0.02,8e-05,0.0,0.01186]
[1780139546136,45.82,73528.97,0.02,8e-05,0.0,0.01187]
[1780139551169,45.82,73528.72,0.02,8e-05,0.0,0.01179]
[1780139557173,45.82,73528.37,0.02,8e-05,0.0,0.01178]
[1780139563253,45.82,73528.44,0.02,8e-05,0.0,0.01179]
[1780139577315,45.82,73528.71,0.02,8e-05,0.0,0.01179]
[1780139584400,45.82,73529.32,0.02,8e-05,0.0,0.01181]
[1780139591449,45.82,73528.35,0.02,8e-05,0.0,0.01178]
[1780139597457,45.82,73528.55,0.02,8e-05,0.0,0.01179]
[1780139603534,45.82,73529.11,0.02,8e-05,0.0,0.0118]
[1780139612599,45.82,73529.01,0.02,8e-05,0.0,0.01173]
[1780139622663,45.82,73528.48,0.02,8e-05,0.0,0.01172]
[1780139627667,45.82,73529.13,0.02,8e-05,0.0,0.01173]
[1780139632736,45.82,73529.78,0.02,8e-05,0.0,0.01175]
[1780139637771,45.82,73529.96,0.02,8e-05,0.0,0.01176]
[1780139642806,45.82,73530.84,0.02,8e-05,0.0,0.01178]
[1780139647843,45.82,73530.43,0.02,8e-05,0.0,0.01177]
[1780139653882,45.82,73538.71,0.02,8e-05,0.0,0.012]
[1780139658918,45.82,73537.74,0.02,8e-05,0.0,0.01197]
[1780139666974,45.82,73536.93,0.02,8e-05,0.0,0.01195]
[1780139672012,45.82,73536.34,0.02,8e-05,0.0,0.01186]
[1780139677049,45.82,73530.23,0.02,8e-05,0.0,0.01169]
[1780139682084,45.82,73529.19,0.02,8e-05,0.0,0.01166]
[1780139687119,45.82,73527.9,0.02,8e-05,0.0,0.01163]
[1780139692156,45.82,73524.13,0.02,8e-05,0.0,0.01153]
[1780139697189,45.82,73524.62,0.02,8e-05,0.0,0.01154]
[1780139702237,45.82,73515.37,0.02,8e-05,0.0,0.0113]
[1780139708233,45.82,73518.77,0.02,8e-05,0.0,0.01138]
[1780139716324,45.82,73526.85,0.02,8e-05,0.0,0.0116]
[1780139722366,45.82,73526.9,0.02,8e-05,0.0,0.0116]
[1780139728411,45.82,73527.15,0.02,8e-05,0.0,0.01161]
[1780139736468,45.82,73527.25,0.02,8e-05,0.0,0.01154]
[1780139741507,45.82,73530.16,0.02,8e-05,0.0,0.01162]
[1780139746542,45.82,73530.77,0.02,8e-05,0.0,0.01163]
[1780139751576,45.82,73531.27,0.02,8e-05,0.0,0.01165]
[1780139756611,45.82,73531.12,0.02,8e-05,0.0,0.01164]
[1780139765679,45.82,73531.18,0.02,8e-05,0.0,0.01164]
[1780139772729,45.82,73531.04,0.02,8e-05,0.0,0.01164]
[1780139778722,45.82,73530.63,0.02,8e-05,0.0,0.01163]
[1780139783805,45.82,73530.86,0.02,8e-05,0.0,0.01164]
[1780139794882,45.82,73531.04,0.02,8e-05,0.0,0.01157]
[1780139804952,45.82,73530.99,0.02,8e-05,0.0,0.01157]
[1780139809991,45.82,73530.92,0.02,8e-05,0.0,0.01157]
[1780139815026,45.82,73529.18,0.02,8e-05,0.0,0.01152]
[1780139824087,45.82,73529.84,0.02,8e-05,0.0,0.01154]
[1780139829122,45.82,73519.41,0.02,8e-05,0.0,0.01126]
[1780139836173,45.82,73518.87,0.02,8e-05,0.0,0.01125]
[1780139843221,45.82,73519.35,0.02,8e-05,0.0,0.01126]
[1780139849246,45.82,73519.88,0.02,8e-05,0.0,0.01127]
[1780139854299,45.82,73519.88,0.02,8e-05,0.0,0.0112]
[1780139859334,45.82,73520.22,0.02,8e-05,0.0,0.01121]
[1780139865376,45.82,73514.0,0.02,8e-05,0.0,0.01105]
[1780139870411,45.82,73511.0,0.02,8e-05,0.0,0.01098]
[1780139877460,45.82,73511.68,0.02,8e-05,0.0,0.01099]
[1780139882496,45.82,73515.21,0.02,8e-05,0.0,0.01108]
[1780139887530,45.82,73516.12,0.02,8e-05,0.0,0.01111]
[1780139896595,45.82,73517.13,0.02,8e-05,0.0,0.01113]
[1780139903643,45.82,73517.13,0.02,8e-05,0.0,0.01113]
[1780139908678,45.82,73516.21,0.02,8e-05,0.0,0.01111]
[1780139915737,45.82,73516.08,0.02,8e-05,0.0,0.01104]
[1780139920763,45.82,73506.31,0.02,8e-05,0.0,0.01079]
[1780139925798,45.82,73498.16,0.02,7e-05,0.0,0.01059]
[1780139930835,45.82,73498.06,0.02,7e-05,0.0,0.01058]
[1780139935868,45.82,73494.94,0.02,7e-05,0.0,0.01051]
[1780139940903,45.82,73492.47,0.02,7e-05,0.0,0.01045]
[1780139945938,45.82,73492.81,0.02,7e-05,0.0,0.01045]
[1780139950973,45.82,73492.88,0.02,7e-05,0.0,0.01046]
[1780139956008,45.82,73492.67,0.02,7e-05,0.0,0.01045]
[1780139964066,45.82,73492.74,0.02,7e-05,0.0,0.01045]
[1780139970094,45.82,73493.17,0.02,7e-05,0.0,0.01046]
[1780139975146,45.82,73493.07,0.02,7e-05,0.0,0.0104]
[1780139980178,45.82,73492.86,0.02,7e-05,0.0,0.01039]
[1780139989240,45.82,73493.48,0.02,7e-05,0.0,0.01041]
[1780139995283,45.82,73493.29,0.02,7e-05,0.0,0.0104]
[1780140000304,45.82,73493.24,0.02,7e-05,0.0,0.0104]
[1780140010373,45.82,73492.88,0.02,7e-05,0.0,0.01039]
[1780140016428,45.82,73492.83,0.02,7e-05,0.0,0.01039]
[1780140021465,45.82,73487.32,0.02,7e-05,0.0,0.01026]
[1780140026498,45.82,73489.81,0.02,7e-05,0.0,0.01032]
[1780140031535,45.82,73489.73,0.02,7e-05,0.0,0.01025]
[1780140040584,45.82,73489.68,0.02,7e-05,0.0,0.01025]
[1780140045630,45.82,73489.68,0.02,7e-05,0.0,0.01025]
[1780140050671,45.82,73489.95,0.02,7e-05,0.0,0.01026]
[1780140055703,45.82,73490.19,0.02,7e-05,0.0,0.01026]
[1780140060739,45.82,73490.59,0.02,7e-05,0.0,0.01027]
[1780140065775,45.82,73491.38,0.02,7e-05,0.0,0.01029]
[1780140070794,45.82,73491.27,0.02,7e-05,0.0,0.01029]
[1780140075843,45.82,73490.67,0.02,7e-05,0.0,0.01027]
[1780140080878,45.82,73489.13,0.02,7e-05,0.0,0.01024]
[1780140085915,45.82,73488.98,0.02,7e-05,0.0,0.01023]
[1780140090934,45.82,73489.69,0.02,7e-05,0.0,0.01025]
[1780140099003,45.82,73489.9,0.02,7e-05,0.0,0.01019]
[1780140105047,45.82,73487.98,0.02,7e-05,0.0,0.01014]
[1780140110082,45.82,73488.03,0.02,7e-05,0.0,0.01015]
[1780140117131,45.82,73485.74,0.02,7e-05,0.0,0.01009]
[1780140123173,45.82,73483.77,0.02,7e-05,0.0,0.01004]
[1780140128207,45.82,73485.5,0.02,7e-05,0.0,0.01009]
[1780140133243,45.82,73485.82,0.02,7e-05,0.0,0.01009]
[1780140138278,45.82,73486.19,0.02,7e-05,0.0,0.0101]
[1780140146335,45.82,73485.04,0.02,7e-05,0.0,0.01007]
[1780140151371,45.82,73478.12,0.02,7e-05,0.0,0.00985]
[1780140156406,45.82,73477.2,0.02,7e-05,0.0,0.00983]
[1780140161453,45.82,73476.75,0.02,7e-05,0.0,0.00982]
[1780140166474,45.82,73476.5,0.02,7e-05,0.0,0.00981]
[1780140171509,45.82,73476.28,0.02,7e-05,0.0,0.00981]
[1780140178560,45.82,73475.28,0.02,7e-05,0.0,0.00978]
[1780140186616,45.82,73475.55,0.02,7e-05,0.0,0.00979]
[1780140191661,45.82,73475.61,0.02,7e-05,0.0,0.00979]
[1780140197692,45.82,73473.72,0.02,7e-05,0.0,0.00975]
[1780140202728,45.82,73473.78,0.02,7e-05,0.0,0.00975]
[1780140207762,45.82,73473.52,0.02,7e-05,0.0,0.00974]
[1780140212796,45.82,73466.27,0.02,7e-05,0.0,0.00952]
[1780140217833,45.82,73465.53,0.02,7e-05,0.0,0.0095]
[1780140223874,45.82,73466.17,0.02,7e-05,0.0,0.00952]
[1780140228911,45.82,73466.36,0.02,7e-05,0.0,0.00952]
[1780140233945,45.82,73466.49,0.02,7e-05,0.0,0.00952]
[1780140238979,45.82,73465.71,0.02,7e-05,0.0,0.00951]
[1780140244016,45.82,73464.87,0.02,7e-05,0.0,0.00949]
[1780140249051,45.82,73465.68,0.02,7e-05,0.0,0.00951]
[1780140254086,45.82,73467.8,0.02,7e-05,0.0,0.00955]
[1780140259121,45.82,73468.24,0.02,7e-05,0.0,0.00956]
[1780140264156,45.82,73469.58,0.02,7e-05,0.0,0.00959]
[1780140268184,45.82,73484.08,0.02,7e-05,0.0,0.00993]
[1780140275232,45.82,73483.05,0.02,7e-05,0.0,0.00984]
[1780140280267,45.82,73482.59,0.02,7e-05,0.0,0.00983]
[1780140285303,45.82,73482.41,0.02,7e-05,0.0,0.00982]
[1780140290338,45.82,73481.6,0.02,7e-05,0.0,0.00981]
[1780140295372,45.82,73487.25,0.02,7e-05,0.0,0.00994]
[1780140300407,45.82,73497.15,0.02,7e-05,0.0,0.01017]
[1780140305442,45.82,73495.25,0.02,7e-05,0.0,0.01013]
[1780140310476,45.82,73487.21,0.02,7e-05,0.0,0.00994]
[1780140315511,45.82,73487.73,0.02,7e-05,0.0,0.00995]
[1780140320548,45.82,73490.29,0.02,7e-05,0.0,0.01001]
[1780140325582,45.82,73491.9,0.02,7e-05,0.0,0.01005]
[1780140331627,45.82,73492.34,0.02,7e-05,0.0,0.00999]
[1780140336660,45.82,73495.34,0.02,7e-05,0.0,0.01006]
[1780140341695,45.82,73492.53,0.02,7e-05,0.0,0.01]
[1780140346730,45.82,73491.96,0.02,7e-05,0.0,0.00998]
[1780140352782,45.82,73491.8,0.02,7e-05,0.0,0.00998]
[1780140357808,45.82,73494.33,0.02,7e-05,0.0,0.01004]
[1780140362856,45.82,73494.33,0.02,7e-05,0.0,0.01004]
[1780140367881,45.82,73493.84,0.02,7e-05,0.0,0.01003]
[1780140372925,45.82,73493.56,0.02,7e-05,0.0,0.01002]
[1780140377950,45.82,73493.77,0.02,7e-05,0.0,0.01003]
[1780140382996,45.82,73495.14,0.02,7e-05,0.0,0.01006]
[1780140388022,45.82,73495.96,0.02,7e-05,0.0,0.01008]
[1780140393066,45.82,73496.86,0.02,7e-05,0.0,0.01004]
[1780140398093,45.82,73497.14,0.02,7e-05,0.0,0.01004]
[1780140403136,45.82,73497.56,0.02,7e-05,0.0,0.01005]
[1780140408163,45.82,73497.73,0.02,7e-05,0.0,0.01006]
[1780140413207,45.82,73497.47,0.02,7e-05,0.0,0.01005]
[1780140420247,45.82,73497.39,0.02,7e-05,0.0,0.01005]
[1780140427294,45.82,73497.61,0.02,7e-05,0.0,0.01005]
[1780140433348,45.82,73497.54,0.02,7e-05,0.0,0.01005]
[1780140440387,45.82,73497.49,0.02,7e-05,0.0,0.01005]
[1780140445421,45.82,73497.55,0.02,7e-05,0.0,0.01005]
[1780140450456,45.82,73497.61,0.02,7e-05,0.0,0.01005]
[1780140455493,45.82,73498.09,0.02,7e-05,0.0,0.01]
[1780140460529,45.82,73497.52,0.02,7e-05,0.0,0.00999]
[1780140468582,45.82,73497.53,0.02,7e-05,0.0,0.00999]
[1780140473630,45.82,73497.44,0.02,7e-05,0.0,0.00999]
[1780140479660,45.82,73497.44,0.02,7e-05,0.0,0.00999]
[1780140485702,45.82,73497.15,0.02,7e-05,0.0,0.00998]
[1780140490737,45.82,73497.9,0.02,7e-05,0.0,0.01]
[1780140496779,45.82,73498.33,0.02,7e-05,0.0,0.01001]
[1780140502821,45.82,73498.34,0.02,7e-05,0.0,0.01001]
[1780140509871,45.82,73499.55,0.02,7e-05,0.0,0.01004]
[1780140516922,45.82,73499.0,0.02,7e-05,0.0,0.00996]
[1780140522965,45.82,73499.63,0.02,7e-05,0.0,0.00997]
[1780140529005,45.82,73499.71,0.02,7e-05,0.0,0.00998]
[1780140534052,45.82,73499.82,0.02,7e-05,0.0,0.00998]
[1780140540082,45.82,73500.13,0.02,7e-05,0.0,0.00999]
[1780140551157,45.82,73499.97,0.02,7e-05,0.0,0.00998]
[1780140556195,45.82,73501.6,0.02,7e-05,0.0,0.01002]
[1780140561230,45.82,73501.66,0.02,7e-05,0.0,0.01002]
[1780140566267,45.82,73500.13,0.02,7e-05,0.0,0.00999]
[1780140571303,45.82,73507.26,0.02,7e-05,0.0,0.01009]
[1780140576337,45.82,73511.69,0.02,7e-05,0.0,0.0102]
[1780140581376,45.82,73519.81,0.02,7e-05,0.0,0.01039]
[1780140586410,45.82,73518.78,0.02,7e-05,0.0,0.01037]
[1780140590438,45.82,73494.45,0.02,7e-05,0.0,0.00979]
[1780140595473,45.82,73495.9,0.02,7e-05,0.0,0.00983]
[1780140600507,45.82,73488.71,0.02,7e-05,0.0,0.00966]
[1780140605544,45.82,73496.89,0.02,7e-05,0.0,0.00985]
[1780140614623,45.82,73497.13,0.02,7e-05,0.0,0.00985]
[1780140623679,45.82,73497.88,0.02,7e-05,0.0,0.00987]
[1780140628706,45.82,73498.48,0.02,7e-05,0.0,0.00989]
[1780140634766,45.82,73501.66,0.02,7e-05,0.0,0.0099]
[1780140641797,45.82,73501.66,0.02,7e-05,0.0,0.0099]
[1780140648846,45.82,73501.26,0.02,7e-05,0.0,0.00989]
[1780140653882,45.82,73500.51,0.02,7e-05,0.0,0.00987]
[1780140660930,45.82,73499.96,0.02,7e-05,0.0,0.00986]
[1780140666972,45.82,73499.49,0.02,7e-05,0.0,0.00985]
[1780140675047,45.82,73499.11,0.02,7e-05,0.0,0.00984]
[1780140680063,45.82,73498.23,0.02,7e-05,0.0,0.00982]
[1780140685116,45.82,73499.04,0.02,7e-05,0.0,0.00984]
[1780140692146,45.82,73498.95,0.02,7e-05,0.0,0.00977]
[1780140699196,45.82,73498.59,0.02,7e-05,0.0,0.00976]
[1780140704232,45.82,73498.35,0.02,7e-05,0.0,0.00976]
[1780140711281,45.82,73498.17,0.02,7e-05,0.0,0.00975]
[1780140721351,45.82,73497.89,0.02,7e-05,0.0,0.00975]
[1780140726387,45.82,73497.64,0.02,7e-05,0.0,0.00974]
[1780140731420,45.82,73497.75,0.02,7e-05,0.0,0.00974]
[1780140736462,45.82,73492.46,0.02,7e-05,0.0,0.00962]
[1780140741491,45.82,73494.25,0.02,7e-05,0.0,0.00966]
[1780140746526,45.82,73495.0,0.02,7e-05,0.0,0.00968]
[1780140751561,45.82,73493.79,0.02,7e-05,0.0,0.00959]
[1780140757603,45.82,73493.8,0.02,7e-05,0.0,0.00959]
[1780140762638,45.82,73494.28,0.02,7e-05,0.0,0.0096]
[1780140770694,45.82,73494.25,0.02,7e-05,0.0,0.0096]
[1780140775748,45.82,73494.07,0.02,7e-05,0.0,0.0096]
[1780140782781,45.82,73494.12,0.02,7e-05,0.0,0.0096]
[1780140787813,45.82,73493.92,0.02,7e-05,0.0,0.00959]
[1780140793855,45.82,73493.96,0.02,7e-05,0.0,0.0096]
[1780140798890,45.82,73493.47,0.02,7e-05,0.0,0.00958]
[1780140803925,45.82,73493.67,0.02,7e-05,0.0,0.00959]
[1780140808961,45.82,73493.77,0.02,7e-05,0.0,0.00959]
[1780140816028,45.82,73494.37,0.02,7e-05,0.0,0.00954]
[1780140823058,45.82,73494.42,0.02,7e-05,0.0,0.00954]
[1780140829101,45.82,73494.26,0.02,7e-05,0.0,0.00954]
[1780140836169,45.82,73494.34,0.02,7e-05,0.0,0.00954]
[1780140845214,45.82,73494.28,0.02,7e-05,0.0,0.00954]
[1780140850248,45.82,73494.16,0.02,7e-05,0.0,0.00954]
[1780140856310,45.82,73494.2,0.02,7e-05,0.0,0.00954]
[1780140863340,45.82,73494.16,0.02,7e-05,0.0,0.00954]
[1780140870388,45.82,73494.1,0.02,7e-05,0.0,0.00954]
[1780140875424,45.82,73493.76,0.02,7e-05,0.0,0.00947]
[1780140880459,45.82,73494.14,0.02,7e-05,0.0,0.00948]
[1780140886519,45.82,73494.65,0.02,7e-05,0.0,0.00949]
[1780140891536,45.82,73494.08,0.02,7e-05,0.0,0.00948]
[1780140896589,45.82,73493.96,0.02,7e-05,0.0,0.00947]
[1780140902615,45.82,73494.95,0.02,7e-05,0.0,0.0095]
[1780140907650,45.82,73494.34,0.02,7e-05,0.0,0.00948]
[1780140915707,45.82,73494.61,0.02,7e-05,0.0,0.00949]
[1780140920742,45.82,73495.11,0.02,7e-05,0.0,0.0095]
[1780140925778,45.82,73495.78,0.02,7e-05,0.0,0.00951]
[1780140930811,45.82,73495.75,0.02,7e-05,0.0,0.00951]
[1780140935845,45.82,73495.43,0.02,7e-05,0.0,0.00945]
[1780140943903,45.82,73495.48,0.02,7e-05,0.0,0.00945]
[1780140951959,45.82,73495.61,0.02,7e-05,0.0,0.00945]
[1780140957011,45.82,73496.2,0.02,7e-05,0.0,0.00946]
[1780140967085,45.82,73496.34,0.02,7e-05,0.0,0.00947]
[1780140973115,45.82,73496.39,0.02,7e-05,0.0,0.00947]
[1780140979157,45.82,73495.89,0.02,7e-05,0.0,0.00946]
[1780140984191,45.82,73503.75,0.02,7e-05,0.0,0.00963]
[1780140990233,45.82,73503.96,0.02,7e-05,0.0,0.00964]
[1780140996276,45.82,73503.21,0.02,7e-05,0.0,0.00956]
[1780141001313,45.82,73505.88,0.02,7e-05,0.0,0.00962]
[1780141007364,45.82,73506.4,0.02,7e-05,0.0,0.00963]
[1780141012392,45.82,73506.08,0.02,7e-05,0.0,0.00962]
[1780141017434,45.82,73506.99,0.02,7e-05,0.0,0.00965]
[1780141022460,45.82,73508.2,0.02,7e-05,0.0,0.00967]
[1780141027495,45.82,73508.09,0.02,7e-05,0.0,0.00967]
[1780141034543,45.82,73508.02,0.02,7e-05,0.0,0.00967]
[1780141039579,45.82,73509.71,0.02,7e-05,0.0,0.00971]
[1780141044613,45.82,73511.96,0.02,7e-05,0.0,0.00976]
[1780141049650,45.82,73512.47,0.02,7e-05,0.0,0.00977]
[1780141054684,45.82,73512.98,0.02,7e-05,0.0,0.00972]
[1780141059718,45.82,73513.29,0.02,7e-05,0.0,0.00973]
[1780141064754,45.82,73516.6,0.02,7e-05,0.0,0.0098]
[1780141070799,45.82,73517.47,0.02,7e-05,0.0,0.00982]
[1780141077858,45.82,73519.76,0.02,7e-05,0.0,0.00988]
[1780141082883,45.82,73522.36,0.02,7e-05,0.0,0.00994]
[1780141087928,45.82,73522.67,0.02,7e-05,0.0,0.00995]
[1780141092952,45.82,73523.0,0.02,7e-05,0.0,0.00995]
[1780141098000,45.82,73522.52,0.02,7e-05,0.0,0.00994]
[1780141103023,45.82,73522.26,0.02,7e-05,0.0,0.00994]
[1780141108073,45.82,73521.79,0.02,7e-05,0.0,0.00992]
[1780141113091,45.82,73521.27,0.02,7e-05,0.0,0.00985]
[1780141118145,45.82,73521.08,0.02,7e-05,0.0,0.00984]
[1780141125190,45.82,73520.84,0.02,7e-05,0.0,0.00984]
[1780141136267,45.82,73520.99,0.02,7e-05,0.0,0.00984]
[1780141145330,45.82,73520.93,0.02,7e-05,0.0,0.00984]
[1780141150366,45.82,73521.98,0.02,7e-05,0.0,0.00987]
[1780141155401,45.82,73513.38,0.02,7e-05,0.0,0.00967]
[1780141162454,45.82,73514.5,0.02,7e-05,0.0,0.00969]
[1780141167484,45.82,73519.0,0.02,7e-05,0.0,0.0098]
[1780141172519,45.82,73522.3,0.02,7e-05,0.0,0.00981]
[1780141177555,45.82,73522.57,0.02,7e-05,0.0,0.00982]
[1780141182592,45.82,73525.75,0.02,7e-05,0.0,0.00989]
[1780141187625,45.82,73526.23,0.02,7e-05,0.0,0.0099]
[1780141192660,45.82,73527.26,0.02,7e-05,0.0,0.00993]
[1780141197695,45.82,73528.16,0.02,7e-05,0.0,0.00995]
[1780141203737,45.82,73529.3,0.02,7e-05,0.0,0.00997]
[1780141208779,45.82,73531.79,0.02,7e-05,0.0,0.01003]
[1780141213807,45.82,73532.06,0.02,7e-05,0.0,0.01004]
[1780141218849,45.82,73532.32,0.02,7e-05,0.0,0.01005]
[1780141223878,45.82,73532.32,0.02,7e-05,0.0,0.01005]
[1780141228920,45.82,73533.39,0.02,7e-05,0.0,0.01007]
[1780141233948,45.82,73534.91,0.02,7e-05,0.0,0.01004]
[1780141238991,45.82,73540.02,0.02,7e-05,0.0,0.01016]
[1780141244020,45.82,73539.93,0.02,7e-05,0.0,0.01016]
[1780141249061,45.82,73539.92,0.02,7e-05,0.0,0.01016]
[1780141254089,45.82,73541.36,0.02,7e-05,0.0,0.0102]
[1780141259131,45.82,73541.85,0.02,7e-05,0.0,0.01021]
[1780141264159,45.82,73542.55,0.02,7e-05,0.0,0.01022]
[1780141269202,45.82,73538.38,0.02,7e-05,0.0,0.01012]
[1780141275236,45.82,73538.44,0.02,7e-05,0.0,0.01013]
[1780141281278,45.82,73539.97,0.02,7e-05,0.0,0.01016]
[1780141286313,45.82,73540.7,0.02,7e-05,0.0,0.01018]
[1780141291348,45.82,73540.91,0.02,7e-05,0.0,0.01012]
[1780141297392,45.82,73541.29,0.02,7e-05,0.0,0.01013]
[1780141304448,45.82,73541.15,0.02,7e-05,0.0,0.01013]
[1780141309493,45.82,73541.94,0.02,7e-05,0.0,0.01015]
[1780141315525,45.82,73541.61,0.02,7e-05,0.0,0.01014]
[1780141320560,45.82,73540.97,0.02,7e-05,0.0,0.01012]
[1780141329633,45.82,73540.79,0.02,7e-05,0.0,0.01012]
[1780141339703,45.82,73540.36,0.02,7e-05,0.0,0.01011]
[1780141344730,45.82,73539.97,0.02,7e-05,0.0,0.0101]
[1780141349773,45.82,73539.16,0.02,7e-05,0.0,0.01008]
[1780141354800,45.82,73538.94,0.02,7e-05,0.0,0.01001]
[1780141359843,45.82,73539.89,0.02,7e-05,0.0,0.01003]
[1780141364870,45.82,73540.01,0.02,7e-05,0.0,0.01003]
[1780141369913,45.82,73539.79,0.02,7e-05,0.0,0.01003]
[1780141376954,45.82,73539.25,0.02,7e-05,0.0,0.01002]
[1780141382000,45.82,73538.7,0.02,7e-05,0.0,0.01]
[1780141387024,45.82,73539.02,0.02,7e-05,0.0,0.01001]
[1780141392058,45.82,73533.53,0.02,7e-05,0.0,0.00988]
[1780141398103,45.82,73533.8,0.02,7e-05,0.0,0.00989]
[1780141403140,45.82,73533.62,0.02,7e-05,0.0,0.00988]
[1780141408171,45.82,73534.04,0.02,7e-05,0.0,0.00989]
[1780141417235,45.82,73534.29,0.02,7e-05,0.0,0.00984]
[1780141427304,45.82,73534.21,0.02,7e-05,0.0,0.00983]
[1780141432340,45.82,73533.77,0.02,7e-05,0.0,0.00982]
[1780141438382,45.82,73534.14,0.02,7e-05,0.0,0.00983]
[1780141443420,45.82,73534.56,0.02,7e-05,0.0,0.00984]
[1780141450478,45.82,73534.85,0.02,7e-05,0.0,0.00985]
[1780141455503,45.82,73535.17,0.02,7e-05,0.0,0.00986]
[1780141460550,45.82,73534.85,0.02,7e-05,0.0,0.00985]
[1780141466582,45.82,73534.85,0.02,7e-05,0.0,0.00985]
[1780141471616,45.82,73534.87,0.02,7e-05,0.0,0.00979]
[1780141479673,45.82,73535.5,0.02,7e-05,0.0,0.0098]
[1780141489743,45.82,73534.87,0.02,7e-05,0.0,0.00979]
[1780141500830,45.82,73534.76,0.02,7e-05,0.0,0.00978]
[1780141506863,45.82,73534.77,0.02,7e-05,0.0,0.00978]
[1780141511897,45.82,73535.07,0.02,7e-05,0.0,0.00979]
[1780141516933,45.82,73534.87,0.02,7e-05,0.0,0.00979]
[1780141530021,45.82,73534.81,0.02,7e-05,0.0,0.00979]
[1780141535059,45.82,73534.61,0.02,7e-05,0.0,0.00972]
[1780141541110,45.82,73535.16,0.02,7e-05,0.0,0.00973]
[1780141546137,45.82,73535.16,0.02,7e-05,0.0,0.00973]
[1780141551180,45.82,73535.75,0.02,7e-05,0.0,0.00974]
[1780141556210,45.82,73535.36,0.02,7e-05,0.0,0.00974]
[1780141561251,45.82,73535.56,0.02,7e-05,0.0,0.00974]
[1780141566280,45.82,73529.32,0.02,7e-05,0.0,0.0096]
[1780141571323,45.82,73529.74,0.02,7e-05,0.0,0.00961]
[1780141578367,45.82,73529.83,0.02,7e-05,0.0,0.00961]
[1780141583401,45.82,73530.57,0.02,7e-05,0.0,0.00963]
[1780141588436,45.82,73531.38,0.02,7e-05,0.0,0.00964]
[1780141593472,45.82,73531.97,0.02,7e-05,0.0,0.0096]
[1780141598507,45.82,73532.37,0.02,7e-05,0.0,0.0096]
[1780141604549,45.82,73532.52,0.02,7e-05,0.0,0.00961]
[1780141609583,45.82,73533.31,0.02,7e-05,0.0,0.00963]
[1780141616633,45.82,73533.35,0.02,7e-05,0.0,0.00963]
[1780141621678,45.82,73534.13,0.02,7e-05,0.0,0.00964]
[1780141626703,45.82,73533.13,0.02,7e-05,0.0,0.00962]
[1780141631748,45.82,73533.84,0.02,7e-05,0.0,0.00964]
[1780141637781,45.82,73533.83,0.02,7e-05,0.0,0.00964]
[1780141643823,45.82,73533.73,0.02,7e-05,0.0,0.00964]
[1780141649864,45.82,73537.8,0.02,7e-05,0.0,0.00973]
[1780141654900,45.82,73533.47,0.02,7e-05,0.0,0.00957]
[1780141659938,45.82,73532.6,0.02,7e-05,0.0,0.00955]
[1780141664971,45.82,73534.62,0.02,7e-05,0.0,0.00959]
[1780141670012,45.82,73530.9,0.02,7e-05,0.0,0.00951]
[1780141675042,45.82,73530.67,0.02,7e-05,0.0,0.0095]
[1780141681091,45.82,73527.65,0.02,7e-05,0.0,0.00944]
[1780141682108,45.82,73512.58,0.02,6e-05,0.0,0.0091]
[1780141687128,45.82,73512.24,0.02,6e-05,0.0,0.0091]
[1780141692177,45.82,73511.01,0.02,6e-05,0.0,0.00907]
[1780141697200,45.82,73509.78,0.02,6e-05,0.0,0.00904]
[1780141702235,45.82,73509.11,0.02,6e-05,0.0,0.00903]
[1780141712318,45.82,73508.04,0.02,6e-05,0.0,0.00895]
[1780141718346,45.82,73507.52,0.02,6e-05,0.0,0.00894]
[1780141731434,45.82,73507.62,0.02,6e-05,0.0,0.00894]
[1780141736472,45.82,73507.34,0.02,6e-05,0.0,0.00893]
[1780141742530,45.82,73507.19,0.02,6e-05,0.0,0.00893]
[1780141752600,45.82,73507.07,0.02,6e-05,0.0,0.00893]
[1780141762670,45.82,73506.99,0.02,6e-05,0.0,0.00893]
[1780141768697,45.82,73506.82,0.02,6e-05,0.0,0.00892]
[1780141781786,45.82,73506.89,0.02,6e-05,0.0,0.00886]
[1780141791856,45.82,73506.85,0.02,6e-05,0.0,0.00886]
[1780141799915,45.82,73506.83,0.02,6e-05,0.0,0.00886]
[1780141811997,45.82,73506.75,0.02,6e-05,0.0,0.00886]
[1780141817036,45.82,73506.76,0.02,6e-05,0.0,0.00886]
[1780141822072,45.82,73501.92,0.02,6e-05,0.0,0.00876]
[1780141830127,45.82,73501.19,0.02,6e-05,0.0,0.00874]
[1780141835163,45.82,73501.66,0.02,6e-05,0.0,0.0087]
[1780141841209,45.82,73501.74,0.02,6e-05,0.0,0.0087]
[1780141846242,45.82,73500.87,0.02,6e-05,0.0,0.00868]
[1780141852283,45.82,73501.17,0.02,6e-05,0.0,0.00869]
[1780141857318,45.82,73501.36,0.02,6e-05,0.0,0.00869]
[1780141862352,45.82,73499.05,0.02,6e-05,0.0,0.00864]
[1780141867397,45.82,73498.01,0.02,6e-05,0.0,0.00862]
[1780141873450,45.82,73498.82,0.02,6e-05,0.0,0.00864]
[1780141879478,45.82,73499.43,0.02,6e-05,0.0,0.00865]
[1780141884512,45.82,73499.75,0.02,6e-05,0.0,0.00866]
[1780141889549,45.82,73499.24,0.02,6e-05,0.0,0.00865]
[1780141894583,45.82,73497.35,0.02,6e-05,0.0,0.00855]
[1780141899617,45.82,73497.07,0.02,6e-05,0.0,0.00855]
[1780141904652,45.82,73492.12,0.02,6e-05,0.0,0.00845]
[1780141909688,45.82,73488.14,0.02,6e-05,0.0,0.00836]
[1780141917744,45.82,73488.01,0.02,6e-05,0.0,0.00836]
[1780141923799,45.82,73487.14,0.02,6e-05,0.0,0.00834]
[1780141928821,45.82,73486.94,0.02,6e-05,0.0,0.00834]
[1780141933869,45.82,73486.46,0.02,6e-05,0.0,0.00833]
[1780141942919,45.82,73486.57,0.02,6e-05,0.0,0.00833]
[1780141947954,45.82,73487.37,0.02,6e-05,0.0,0.00835]
[1780141952989,45.82,73490.48,0.02,6e-05,0.0,0.00836]
[1780141959030,45.82,73491.18,0.02,6e-05,0.0,0.00837]
[1780141964079,45.82,73490.22,0.02,6e-05,0.0,0.00835]
[1780141969102,45.82,73490.8,0.02,6e-05,0.0,0.00836]
[1780141974149,45.82,73492.06,0.02,6e-05,0.0,0.00839]
[1780141984220,45.82,73492.49,0.02,6e-05,0.0,0.0084]
[1780141990249,45.82,73493.9,0.02,6e-05,0.0,0.00843]
[1780141997297,45.82,73494.27,0.02,6e-05,0.0,0.00843]
[1780142003339,45.82,73494.38,0.02,6e-05,0.0,0.00844]
[1780142008375,45.82,73494.45,0.02,6e-05,0.0,0.00844]
[1780142013412,45.82,73494.53,0.02,6e-05,0.0,0.00838]
[1780142018445,45.82,73494.55,0.02,6e-05,0.0,0.00838]
[1780142024501,45.82,73493.97,0.02,6e-05,0.0,0.00837]
[1780142029521,45.82,73493.17,0.02,6e-05,0.0,0.00836]
[1780142034571,45.82,73497.12,0.02,6e-05,0.0,0.00844]
[1780142039595,45.82,73496.8,0.02,6e-05,0.0,0.00843]
[1780142044642,45.82,73496.07,0.02,6e-05,0.0,0.00841]
[1780142054712,45.82,73496.12,0.02,6e-05,0.0,0.00841]
[1780142060772,45.82,73496.2,0.02,6e-05,0.0,0.00842]
[1780142066814,45.82,73497.43,0.02,6e-05,0.0,0.00844]
[1780142071849,45.82,73497.15,0.02,6e-05,0.0,0.00838]
[1780142076885,45.82,73497.12,0.02,6e-05,0.0,0.00838]
[1780142081919,45.82,73497.68,0.02,6e-05,0.0,0.00839]
[1780142086955,45.82,73496.71,0.02,6e-05,0.0,0.00837]
[1780142092996,45.82,73496.07,0.02,6e-05,0.0,0.00836]
[1780142098032,45.82,73496.02,0.02,6e-05,0.0,0.00836]
[1780142100044,45.82,73514.3,0.02,6e-05,0.0,0.00873]
[1780142105082,45.82,73502.47,0.02,6e-05,0.0,0.00849]
[1780142110116,45.82,73501.67,0.02,6e-05,0.0,0.00847]
[1780142115150,45.82,73500.46,0.02,6e-05,0.0,0.00845]
[1780142120186,45.82,73499.8,0.02,6e-05,0.0,0.00843]
[1780142125220,45.82,73499.53,0.02,6e-05,0.0,0.00843]
[1780142133276,45.82,73499.38,0.02,6e-05,0.0,0.00837]
[1780142138310,45.82,73499.66,0.02,6e-05,0.0,0.00838]
[1780142143346,45.82,73503.21,0.02,6e-05,0.0,0.00845]
[1780142148381,45.82,73504.81,0.02,6e-05,0.0,0.00848]
[1780142153417,45.82,73505.21,0.02,6e-05,0.0,0.00849]
[1780142159459,45.82,73505.32,0.02,6e-05,0.0,0.00849]
[1780142164495,45.82,73503.46,0.02,6e-05,0.0,0.00845]
[1780142169537,45.82,73504.06,0.02,6e-05,0.0,0.00846]
[1780142174574,45.82,73504.25,0.02,6e-05,0.0,0.00847]
[1780142179608,45.82,73504.0,0.02,6e-05,0.0,0.00846]
[1780142184643,45.82,73503.51,0.02,6e-05,0.0,0.00845]
[1780142189679,45.82,73500.59,0.02,6e-05,0.0,0.00839]
[1780142194714,45.82,73500.91,0.02,6e-05,0.0,0.00835]
[1780142200755,45.82,73501.47,0.02,6e-05,0.0,0.00836]
[1780142205765,45.82,73501.68,0.02,6e-05,0.0,0.00836]
[1780142212836,45.82,73501.68,0.02,6e-05,0.0,0.00836]
[1780142222905,45.82,73501.98,0.02,6e-05,0.0,0.00837]
[1780142227944,45.82,73502.29,0.02,6e-05,0.0,0.00837]
[1780142235979,45.82,73502.35,0.02,6e-05,0.0,0.00837]
[1780142244060,45.82,73502.61,0.02,6e-05,0.0,0.00838]
[1780142249094,45.82,73503.14,0.02,6e-05,0.0,0.00839]
[1780142254129,45.82,73502.93,0.02,6e-05,0.0,0.00833]
[1780142259163,45.82,73505.4,0.02,6e-05,0.0,0.00838]
[1780142264198,45.82,73505.71,0.02,6e-05,0.0,0.00839]
[1780142275277,45.82,73506.03,0.02,6e-05,0.0,0.00839]
[1780142282326,45.82,73506.18,0.02,6e-05,0.0,0.0084]
[1780142295416,45.82,73506.18,0.02,6e-05,0.0,0.0084]
[1780142300464,45.82,73506.8,0.02,6e-05,0.0,0.00841]
[1780142306472,45.82,73506.7,0.02,6e-05,0.0,0.00841]
[1780142315567,45.82,73506.76,0.02,6e-05,0.0,0.00835]
[1780142326612,45.82,73507.36,0.02,6e-05,0.0,0.00836]
[1780142334700,45.82,73507.22,0.02,6e-05,0.0,0.00836]
[1780142340743,45.82,73507.03,0.02,6e-05,0.0,0.00836]
[1780142345777,45.82,73507.1,0.02,6e-05,0.0,0.00836]
[1780142350814,45.82,73508.28,0.02,6e-05,0.0,0.00838]
[1780142356823,45.82,73508.29,0.02,6e-05,0.0,0.00838]
[1780142362899,45.82,73508.29,0.02,6e-05,0.0,0.00838]
[1780142367935,45.82,73507.69,0.02,6e-05,0.0,0.00837]
[1780142373979,45.82,73507.63,0.02,6e-05,0.0,0.00831]
[1780142380019,45.82,73507.63,0.02,6e-05,0.0,0.00831]
[1780142387070,45.82,73508.47,0.02,6e-05,0.0,0.00833]
[1780142395128,45.82,73508.05,0.02,6e-05,0.0,0.00832]
[1780142401171,45.82,73507.76,0.02,6e-05,0.0,0.00832]
[1780142406204,45.82,73517.72,0.02,6e-05,0.0,0.00852]
[1780142411239,45.82,73520.96,0.02,6e-05,0.0,0.00859]
[1780142416273,45.82,73518.89,0.02,6e-05,0.0,0.00854]
[1780142421308,45.82,73517.79,0.02,6e-05,0.0,0.00852]
[1780142426344,45.82,73516.83,0.02,6e-05,0.0,0.0085]
[1780142432391,45.82,73516.53,0.02,6e-05,0.0,0.00844]
[1780142441454,45.82,73515.41,0.02,6e-05,0.0,0.00842]
[1780142446489,45.82,73512.81,0.02,6e-05,0.0,0.00836]
[1780142457526,45.82,73511.75,0.02,6e-05,0.0,0.00834]
[1780142462602,45.82,73511.15,0.02,6e-05,0.0,0.00833]
[1780142468644,45.82,73511.85,0.02,6e-05,0.0,0.00834]
[1780142474685,45.82,73504.97,0.02,6e-05,0.0,0.00821]
[1780142479721,45.82,73506.04,0.02,6e-05,0.0,0.00823]
[1780142484756,45.82,73507.54,0.02,6e-05,0.0,0.00826]
[1780142490797,45.82,73508.55,0.02,6e-05,0.0,0.00828]
[1780142495833,45.82,73509.1,0.02,6e-05,0.0,0.00823]
[1780142505904,45.82,73510.46,0.02,6e-05,0.0,0.00826]
[1780142510938,45.82,73509.07,0.02,6e-05,0.0,0.00823]
[1780142517989,45.82,73509.08,0.02,6e-05,0.0,0.00823]
[1780142523025,45.82,73501.43,0.02,6e-05,0.0,0.00808]
[1780142528058,45.82,73501.12,0.02,6e-05,0.0,0.00808]
[1780142533092,45.82,73501.82,0.02,6e-05,0.0,0.00809]
[1780142540141,45.82,73502.58,0.02,6e-05,0.0,0.0081]
[1780142545176,45.82,73502.82,0.02,6e-05,0.0,0.00811]
[1780142550212,45.82,73502.89,0.02,6e-05,0.0,0.00811]
[1780142556254,45.82,73503.42,0.02,6e-05,0.0,0.00807]
[1780142562299,45.82,73503.21,0.02,6e-05,0.0,0.00806]
[1780142568338,45.82,73502.96,0.02,6e-05,0.0,0.00806]
[1780142577401,45.82,73502.96,0.02,6e-05,0.0,0.00806]
[1780142588437,45.82,73502.96,0.02,6e-05,0.0,0.00806]
[1780142594519,45.82,73502.88,0.02,6e-05,0.0,0.00806]
[1780142600563,45.82,73502.86,0.02,6e-05,0.0,0.00806]
[1780142605602,45.82,73503.48,0.02,6e-05,0.0,0.00807]
[1780142615671,45.82,73505.69,0.02,6e-05,0.0,0.00806]
[1780142620714,45.82,73506.06,0.02,6e-05,0.0,0.00806]
[1780142625742,45.82,73501.04,0.02,6e-05,0.0,0.00797]
[1780142630777,45.82,73500.93,0.02,6e-05,0.0,0.00797]
[1780142636818,45.82,73501.14,0.02,6e-05,0.0,0.00797]
[1780142641854,45.82,73501.9,0.02,6e-05,0.0,0.00798]
[1780142646889,45.82,73504.91,0.02,6e-05,0.0,0.00804]
[1780142658973,45.82,73505.22,0.02,6e-05,0.0,0.00805]
[1780142664010,45.82,73505.19,0.02,6e-05,0.0,0.00805]
[1780142670053,45.82,73505.57,0.02,6e-05,0.0,0.00806]
[1780142679069,45.82,73505.47,0.02,6e-05,0.0,0.008]
[1780142686165,45.82,73505.91,0.02,6e-05,0.0,0.00801]
[1780142695229,45.82,73505.97,0.02,6e-05,0.0,0.00801]
[1780142702283,45.82,73506.26,0.02,6e-05,0.0,0.00801]
[1780142709280,45.82,73506.31,0.02,6e-05,0.0,0.00802]
[1780142719350,45.82,73506.04,0.02,6e-05,0.0,0.00801]
[1780142725442,45.82,73505.54,0.02,6e-05,0.0,0.008]
[1780142736520,45.82,73505.43,0.02,6e-05,0.0,0.00795]
[1780142749561,45.82,73505.02,0.02,6e-05,0.0,0.00794]
[1780142754646,45.82,73505.84,0.02,6e-05,0.0,0.00795]
[1780142759681,45.82,73505.56,0.02,6e-05,0.0,0.00795]
[1780142764715,45.82,73509.99,0.02,6e-05,0.0,0.00803]
[1780142769751,45.82,73510.26,0.02,6e-05,0.0,0.00804]
[1780142774786,45.82,73506.33,0.02,6e-05,0.0,0.00796]
[1780142780828,45.82,73506.6,0.02,6e-05,0.0,0.00797]
[1780142785864,45.82,73506.33,0.02,6e-05,0.0,0.00796]
[1780142790898,45.82,73504.41,0.02,6e-05,0.0,0.00793]
[1780142795933,45.82,73504.84,0.02,5e-05,0.0,0.00788]
[1780142800969,45.82,73504.78,0.02,5e-05,0.0,0.00788]
[1780142807013,45.82,73504.73,0.02,5e-05,0.0,0.00788]
[1780142813055,45.82,73504.72,0.02,5e-05,0.0,0.00788]
[1780142818090,45.82,73506.0,0.02,6e-05,0.0,0.0079]
[1780142823126,45.82,73508.03,0.02,6e-05,0.0,0.00794]
[1780142830175,45.82,73508.93,0.02,6e-05,0.0,0.00796]
[1780142837224,45.82,73508.9,0.02,6e-05,0.0,0.00796]
[1780142843265,45.82,73508.31,0.02,6e-05,0.0,0.00795]
[1780142848300,45.82,73508.53,0.02,6e-05,0.0,0.00795]
[1780142856359,45.82,73508.81,0.02,6e-05,0.0,0.0079]
[1780142867431,45.82,73509.42,0.02,6e-05,0.0,0.00792]
[1780142876499,45.82,73509.51,0.02,6e-05,0.0,0.00792]
[1780142883546,45.82,73509.88,0.02,6e-05,0.0,0.00792]
[1780142890549,45.82,73509.83,0.02,6e-05,0.0,0.00792]
[1780142896638,45.82,73510.18,0.02,6e-05,0.0,0.00793]
[1780142901676,45.82,73510.06,0.02,6e-05,0.0,0.00793]
[1780142907718,45.82,73510.0,0.02,6e-05,0.0,0.00793]
[1780142912753,45.82,73509.83,0.02,5e-05,0.0,0.00787]
[1780142920760,45.82,73509.75,0.02,5e-05,0.0,0.00787]
[1780142925844,45.82,73509.7,0.02,5e-05,0.0,0.00787]
[1780142930880,45.82,73509.25,0.02,5e-05,0.0,0.00786]
[1780142935916,45.82,73505.97,0.02,5e-05,0.0,0.0078]
[1780142941957,45.82,73505.74,0.02,5e-05,0.0,0.00779]
[1780142947998,45.82,73504.66,0.02,5e-05,0.0,0.00777]
[1780142957063,45.82,73504.35,0.02,5e-05,0.0,0.00777]
[1780142962098,45.82,73504.04,0.02,5e-05,0.0,0.00776]
[1780142969147,45.82,73503.87,0.02,5e-05,0.0,0.00776]
[1780142975189,45.82,73503.58,0.02,5e-05,0.0,0.0077]
[1780142981233,45.82,73504.08,0.02,5e-05,0.0,0.00771]
[1780142986268,45.82,73504.03,0.02,5e-05,0.0,0.00771]
[1780143000363,45.82,73504.17,0.02,5e-05,0.0,0.00771]
[1780143008421,45.82,73504.18,0.02,5e-05,0.0,0.00771]
[1780143013455,45.82,73504.32,0.02,5e-05,0.0,0.00771]
[1780143018491,45.82,73501.21,0.02,5e-05,0.0,0.00766]
[1780143023527,45.82,73501.54,0.02,5e-05,0.0,0.00766]
[1780143031584,45.82,73502.14,0.02,5e-05,0.0,0.00762]
[1780143039639,45.82,73501.95,0.02,5e-05,0.0,0.00762]
[1780143044675,45.82,73502.02,0.02,5e-05,0.0,0.00762]
[1780143051678,45.82,73502.22,0.02,5e-05,0.0,0.00762]
[1780143056759,45.82,73502.22,0.02,5e-05,0.0,0.00762]
[1780143061795,45.82,73502.7,0.02,5e-05,0.0,0.00763]
[1780143067835,45.82,73502.76,0.02,5e-05,0.0,0.00763]
[1780143075893,45.82,73503.13,0.02,5e-05,0.0,0.00764]
[1780143081889,45.82,73503.56,0.02,5e-05,0.0,0.00765]
[1780143088984,45.82,73504.07,0.02,5e-05,0.0,0.00766]
[1780143094019,45.82,73503.89,0.02,5e-05,0.0,0.0076]
[1780143099055,45.82,73503.7,0.02,5e-05,0.0,0.0076]
[1780143104088,45.82,73503.74,0.02,5e-05,0.0,0.0076]
[1780143112102,45.82,73503.76,0.02,5e-05,0.0,0.0076]
[1780143119194,45.82,73503.75,0.02,5e-05,0.0,0.0076]
[1780143125235,45.82,73504.39,0.02,5e-05,0.0,0.00761]
[1780143132243,45.82,73503.99,0.02,5e-05,0.0,0.0076]
[1780143137320,45.82,73502.36,0.02,5e-05,0.0,0.00757]
[1780143142354,45.82,73502.52,0.02,5e-05,0.0,0.00758]
[1780143148397,45.82,73502.35,0.02,5e-05,0.0,0.00757]
[1780143154440,45.82,73502.73,0.02,5e-05,0.0,0.00753]
[1780143162454,45.82,73503.03,0.02,5e-05,0.0,0.00753]
[1780143167531,45.82,73502.24,0.02,5e-05,0.0,0.00752]
[1780143173572,45.82,73501.18,0.02,5e-05,0.0,0.0075]
[1780143178608,45.82,73501.05,0.02,5e-05,0.0,0.0075]
[1780143186665,45.82,73500.44,0.02,5e-05,0.0,0.00749]
[1780143192726,45.82,73498.98,0.02,5e-05,0.0,0.00746]
[1780143197742,45.82,73497.75,0.02,5e-05,0.0,0.00744]
[1780143203784,45.82,73496.98,0.02,5e-05,0.0,0.00742]
[1780143208818,45.82,73496.83,0.02,5e-05,0.0,0.00742]
[1780143213856,45.82,73497.15,0.02,5e-05,0.0,0.00738]
[1780143222940,45.82,73497.96,0.02,5e-05,0.0,0.00739]
[1780143229968,45.82,73498.06,0.02,5e-05,0.0,0.00739]
[1780143242049,45.82,73497.9,0.02,5e-05,0.0,0.00739]
[1780143252119,45.82,73497.91,0.02,5e-05,0.0,0.00739]
[1780143261185,45.82,73497.93,0.02,5e-05,0.0,0.00739]
[1780143266221,45.82,73498.49,0.02,5e-05,0.0,0.0074]
[1780143272263,45.82,73498.74,0.02,5e-05,0.0,0.00736]
[1780143278305,45.82,73498.57,0.02,5e-05,0.0,0.00735]
[1780143283364,45.82,73498.56,0.02,5e-05,0.0,0.00735]
[1780143288375,45.82,73498.57,0.02,5e-05,0.0,0.00735]
[1780143293434,45.82,73501.74,0.02,5e-05,0.0,0.00741]
[1780143298445,45.82,73507.86,0.02,5e-05,0.0,0.00752]
[1780143303504,45.82,73510.02,0.02,5e-05,0.0,0.00756]
[1780143309522,45.82,73517.11,0.02,5e-05,0.0,0.00769]
[1780143317578,45.82,73515.72,0.02,5e-05,0.0,0.00767]
[1780143323645,45.82,73515.67,0.02,5e-05,0.0,0.00767]
[1780143328657,45.82,73515.52,0.02,5e-05,0.0,0.00766]
[1780143333715,45.82,73515.42,0.02,5e-05,0.0,0.00761]
[1780143343793,45.82,73515.33,0.02,5e-05,0.0,0.00761]
[1780143353862,45.82,73515.22,0.02,5e-05,0.0,0.0076]
[1780143358868,45.82,73512.03,0.02,5e-05,0.0,0.00755]
[1780143363932,45.82,73511.43,0.02,5e-05,0.0,0.00753]
[1780143372964,45.82,73511.84,0.02,5e-05,0.0,0.00754]
[1780143377999,45.82,73511.51,0.02,5e-05,0.0,0.00754]
[1780143384076,45.82,73514.33,0.02,5e-05,0.0,0.00759]
[1780143394146,45.82,73514.14,0.02,5e-05,0.0,0.00753]
[1780143403176,45.82,73513.68,0.02,5e-05,0.0,0.00752]
[1780143408211,45.82,73514.23,0.02,5e-05,0.0,0.00754]
[1780143414286,45.82,73514.07,0.02,5e-05,0.0,0.00753]
[1780143419289,45.82,73514.06,0.02,5e-05,0.0,0.00753]
[1780143424356,45.82,73514.04,0.02,5e-05,0.0,0.00753]
[1780143433386,45.82,73514.3,0.02,5e-05,0.0,0.00754]
[1780143438420,45.82,73514.22,0.02,5e-05,0.0,0.00753]
[1780143443458,45.82,73514.12,0.02,5e-05,0.0,0.00753]
[1780143449496,45.82,73512.37,0.02,5e-05,0.0,0.0075]
[1780143454566,45.82,73512.9,0.02,5e-05,0.0,0.00746]
[1780143459568,45.82,73512.9,0.02,5e-05,0.0,0.00746]
[1780143464636,45.82,73512.78,0.02,5e-05,0.0,0.00746]
[1780143469637,45.82,73514.8,0.02,5e-05,0.0,0.00749]
[1780143474706,45.82,73513.03,0.02,5e-05,0.0,0.00746]
[1780143479708,45.82,73513.03,0.02,5e-05,0.0,0.00746]
[1780143484776,45.82,73512.94,0.02,5e-05,0.0,0.00746]
[1780143489783,45.82,73512.32,0.02,5e-05,0.0,0.00745]
[1780143494847,45.82,73515.07,0.02,5e-05,0.0,0.0075]
[1780143499850,45.82,73521.65,0.02,5e-05,0.0,0.00762]
[1780143504917,45.82,73523.84,0.02,5e-05,0.0,0.00766]
[1780143509923,45.82,73524.36,0.02,5e-05,0.0,0.00767]
[1780143514986,45.82,73525.46,0.02,5e-05,0.0,0.00764]
[1780143525056,45.82,73525.47,0.02,5e-05,0.0,0.00764]
[1780143532079,45.82,73526.78,0.02,5e-05,0.0,0.00766]
[1780143543159,45.82,73527.45,0.02,5e-05,0.0,0.00768]
[1780143548197,45.82,73533.5,0.02,5e-05,0.0,0.00779]
[1780143553228,45.82,73535.35,0.02,5e-05,0.0,0.00783]
[1780143559269,45.82,73540.91,0.02,6e-05,0.0,0.00793]
[1780143564320,45.82,73541.24,0.02,6e-05,0.0,0.00794]
[1780143573382,45.82,73541.3,0.02,6e-05,0.0,0.00789]
[1780143579424,45.82,73540.81,0.02,6e-05,0.0,0.00788]
[1780143585479,45.82,73540.5,0.02,6e-05,0.0,0.00787]
[1780143592516,45.82,73540.23,0.02,6e-05,0.0,0.00787]
[1780143601580,45.82,73540.18,0.02,6e-05,0.0,0.00786]
[1780143606614,45.82,73541.23,0.02,6e-05,0.0,0.00789]
[1780143611650,45.82,73542.96,0.02,6e-05,0.0,0.00792]
[1780143616689,45.82,73546.53,0.02,6e-05,0.0,0.00799]
[1780143621722,45.82,73546.97,0.02,6e-05,0.0,0.008]
[1780143626756,45.82,73547.73,0.02,6e-05,0.0,0.00801]
[1780143634819,45.82,73550.31,0.02,6e-05,0.0,0.00801]
[1780143639853,45.82,73555.36,0.02,6e-05,0.0,0.00811]
[1780143644891,45.82,73560.43,0.02,6e-05,0.0,0.00821]
[1780143650932,45.82,73562.03,0.02,6e-05,0.0,0.00824]
[1780143655974,45.82,73564.92,0.02,6e-05,0.0,0.0083]
[1780143661009,45.82,73564.75,0.02,6e-05,0.0,0.00829]
[1780143666050,45.82,73564.95,0.02,6e-05,0.0,0.0083]
[1780143671076,45.82,73568.29,0.02,6e-05,0.0,0.00836]
[1780143676124,45.82,73568.89,0.02,6e-05,0.0,0.00838]
[1780143683158,45.82,73569.19,0.02,6e-05,0.0,0.00838]
[1780143688193,45.82,73570.25,0.02,6e-05,0.0,0.0084]
[1780143696266,45.82,73570.1,0.02,6e-05,0.0,0.00834]
[1780143702290,45.82,73570.17,0.02,6e-05,0.0,0.00835]
[1780143705313,45.82,73556.35,0.02,6e-05,0.0,0.00807]
[1780143710347,45.82,73557.13,0.02,6e-05,0.0,0.00809]
[1780143715384,45.82,73557.7,0.02,6e-05,0.0,0.0081]
[1780143720420,45.82,73556.99,0.02,6e-05,0.0,0.00808]
[1780143726475,45.82,73561.56,0.02,6e-05,0.0,0.00817]
[1780143731493,45.82,73561.17,0.02,6e-05,0.0,0.00817]
[1780143736545,45.82,73560.26,0.02,6e-05,0.0,0.00815]
[1780143742570,45.82,73561.48,0.02,6e-05,0.0,0.00817]
[1780143748612,45.82,73561.69,0.02,6e-05,0.0,0.00818]
[1780143753647,45.82,73571.46,0.02,6e-05,0.0,0.00832]
[1780143763719,45.82,73571.04,0.02,6e-05,0.0,0.00831]
[1780143768755,45.82,73571.75,0.02,6e-05,0.0,0.00832]
[1780143773794,45.82,73571.59,0.02,6e-05,0.0,0.00832]
[1780143778825,45.82,73570.85,0.02,6e-05,0.0,0.0083]
[1780143783860,45.82,73570.29,0.02,6e-05,0.0,0.00829]
[1780143788895,45.82,73569.67,0.02,6e-05,0.0,0.00828]
[1780143794937,45.82,73569.63,0.02,6e-05,0.0,0.00828]
[1780143800980,45.82,73571.3,0.02,6e-05,0.0,0.00831]
[1780143807038,45.82,73568.57,0.02,6e-05,0.0,0.00826]
[1780143813063,45.82,73568.51,0.02,6e-05,0.0,0.0082]
[1780143823133,45.82,73568.6,0.02,6e-05,0.0,0.0082]
[1780143828168,45.82,73568.54,0.02,6e-05,0.0,0.0082]
[1780143833203,45.82,73574.46,0.02,6e-05,0.0,0.00832]
[1780143838238,45.82,73575.89,0.02,6e-05,0.0,0.00835]
[1780143843277,45.82,73574.33,0.02,6e-05,0.0,0.00832]
[1780143848312,45.82,73569.9,0.02,6e-05,0.0,0.00823]
[1780143853346,45.82,73568.02,0.02,6e-05,0.0,0.00819]
[1780143862410,45.82,73567.45,0.02,6e-05,0.0,0.00818]
[1780143867458,45.82,73560.76,0.02,6e-05,0.0,0.00805]
[1780143872482,45.82,73558.82,0.02,6e-05,0.0,0.00796]
[1780143877528,45.82,73553.58,0.02,6e-05,0.0,0.00785]
[1780143882549,45.82,73552.0,0.02,5e-05,0.0,0.00782]
[1780143887598,45.82,73551.83,0.02,5e-05,0.0,0.00782]
[1780143892621,45.82,73551.63,0.02,5e-05,0.0,0.00782]
[1780143897671,45.82,73551.46,0.02,5e-05,0.0,0.00781]
[1780143902690,45.82,73551.47,0.02,5e-05,0.0,0.00781]
[1780143907742,45.82,73552.19,0.02,5e-05,0.0,0.00783]
[1780143912761,45.82,73553.05,0.02,6e-05,0.0,0.00784]
[1780143917813,45.82,73556.8,0.02,6e-05,0.0,0.00792]
[1780143923842,45.82,73556.87,0.02,6e-05,0.0,0.00792]
[1780143928873,45.82,73557.66,0.02,6e-05,0.0,0.00793]
[1780143937954,45.82,73557.48,0.02,6e-05,0.0,0.00788]
[1780143942981,45.82,73557.88,0.02,6e-05,0.0,0.00788]
[1780143948024,45.82,73559.89,0.02,6e-05,0.0,0.00792]
[1780143954063,45.82,73560.01,0.02,6e-05,0.0,0.00792]
[1780143962114,45.82,73561.46,0.02,6e-05,0.0,0.00795]
[1780143968163,45.82,73559.58,0.02,6e-05,0.0,0.00792]
[1780143973191,45.82,73559.67,0.02,6e-05,0.0,0.00792]
[1780143978233,45.82,73561.71,0.02,6e-05,0.0,0.00796]
[1780143983262,45.82,73567.54,0.02,6e-05,0.0,0.00807]
[1780143988303,45.82,73567.47,0.02,6e-05,0.0,0.00807]
[1780143993332,45.82,73567.17,0.02,6e-05,0.0,0.00801]
[1780143998373,45.82,73566.96,0.02,6e-05,0.0,0.008]
[1780144004409,45.82,73566.85,0.02,6e-05,0.0,0.008]
[1780144010451,45.82,73567.01,0.02,6e-05,0.0,0.00801]
[1780144015488,45.82,73567.34,0.02,6e-05,0.0,0.00801]
[1780144020523,45.82,73567.32,0.02,6e-05,0.0,0.00801]
[1780144025558,45.82,73568.58,0.02,6e-05,0.0,0.00804]
[1780144030592,45.82,73569.07,0.02,6e-05,0.0,0.00805]
[1780144035629,45.82,73569.13,0.02,6e-05,0.0,0.00805]
[1780144043683,45.82,73568.73,0.02,6e-05,0.0,0.00804]
[1780144048726,45.82,73567.36,0.02,6e-05,0.0,0.00801]
[1780144053754,45.82,73567.25,0.02,6e-05,0.0,0.00796]
[1780144058795,45.82,73566.98,0.02,6e-05,0.0,0.00795]
[1780144063824,45.82,73576.44,0.02,6e-05,0.0,0.00814]
[1780144068870,45.82,73583.16,0.02,6e-05,0.0,0.00827]
[1780144073896,45.82,73584.74,0.02,6e-05,0.0,0.0083]
[1780144078940,45.82,73586.92,0.02,6e-05,0.0,0.00835]
[1780144084975,45.82,73579.38,0.02,6e-05,0.0,0.00819]
[1780144090011,45.82,73580.86,0.02,6e-05,0.0,0.00822]
[1780144095046,45.82,73576.65,0.02,6e-05,0.0,0.00814]
[1780144102093,45.82,73578.01,0.02,6e-05,0.0,0.00817]
[1780144107130,45.82,73569.88,0.02,6e-05,0.0,0.00801]
[1780144113171,45.82,73569.54,0.02,6e-05,0.0,0.00795]
[1780144118208,45.82,73559.88,0.02,5e-05,0.0,0.00776]
[1780144125259,45.82,73553.48,0.02,5e-05,0.0,0.00764]
[1780144135328,45.82,73553.22,0.02,5e-05,0.0,0.00764]
[1780144141370,45.82,73552.77,0.02,5e-05,0.0,0.00763]
[1780144146404,45.82,73552.83,0.02,5e-05,0.0,0.00763]
[1780144152446,45.82,73552.86,0.02,5e-05,0.0,0.00763]
[1780144158491,45.82,73553.2,0.02,5e-05,0.0,0.00763]
[1780144164531,45.82,73552.57,0.02,5e-05,0.0,0.00762]
[1780144169580,45.82,73558.1,0.02,5e-05,0.0,0.00773]
[1780144174603,45.82,73557.32,0.02,5e-05,0.0,0.00766]
[1780144179650,45.82,73556.4,0.02,5e-05,0.0,0.00764]
[1780144184672,45.82,73555.57,0.02,5e-05,0.0,0.00763]
[1780144189720,45.82,73555.95,0.02,5e-05,0.0,0.00763]
[1780144195752,45.82,73555.54,0.02,5e-05,0.0,0.00763]
[1780144200785,45.82,73555.38,0.02,5e-05,0.0,0.00762]
[1780144205819,45.82,73555.23,0.02,5e-05,0.0,0.00762]
[1780144210856,45.82,73554.21,0.02,5e-05,0.0,0.0076]
[1780144215899,45.82,73554.49,0.02,5e-05,0.0,0.00761]
[1780144221933,45.82,73566.21,0.02,6e-05,0.0,0.00783]
[1780144226968,45.82,73574.33,0.02,6e-05,0.0,0.00798]
[1780144232008,45.82,73575.6,0.02,6e-05,0.0,0.00795]
[1780144237043,45.82,73589.73,0.02,6e-05,0.0,0.00823]
[1780144249129,45.82,73589.23,0.02,6e-05,0.0,0.00822]
[1780144255170,45.82,73587.01,0.02,6e-05,0.0,0.00818]
[1780144260229,45.82,73586.7,0.02,6e-05,0.0,0.00817]
[1780144265240,45.82,73586.0,0.02,6e-05,0.0,0.00816]
[1780144270299,45.82,73585.82,0.02,6e-05,0.0,0.00816]
[1780144280370,45.82,73585.39,0.02,6e-05,0.0,0.00815]
[1780144287396,45.82,73586.43,0.02,6e-05,0.0,0.00817]
[1780144292434,45.82,73587.82,0.02,6e-05,0.0,0.00814]
[1780144298474,45.82,73597.71,0.02,6e-05,0.0,0.00834]
[1780144303509,45.82,73601.59,0.02,6e-05,0.0,0.00842]
[1780144308544,45.82,73606.3,0.02,6e-05,0.0,0.00851]
[1780144313579,45.82,73608.89,0.02,6e-05,0.0,0.00857]
[1780144318638,45.82,73618.65,0.02,6e-05,0.0,0.00877]
[1780144323673,45.82,73615.66,0.02,6e-05,0.0,0.00871]
[1780144328707,45.82,73606.6,0.02,6e-05,0.0,0.00852]
[1780144333744,45.82,73606.6,0.02,6e-05,0.0,0.00852]
[1780144338777,45.82,73604.53,0.02,6e-05,0.0,0.00848]
[1780144343812,45.82,73604.93,0.02,6e-05,0.0,0.00849]
[1780144350865,45.82,73606.08,0.02,6e-05,0.0,0.00851]
[1780144355897,45.82,73605.95,0.02,6e-05,0.0,0.00845]
[1780144360937,45.82,73605.92,0.02,6e-05,0.0,0.00845]
[1780144366975,45.82,73606.05,0.02,6e-05,0.0,0.00845]
[1780144375038,45.82,73606.72,0.02,6e-05,0.0,0.00847]
[1780144380067,45.82,73603.05,0.02,6e-05,0.0,0.00839]
[1780144385102,45.82,73604.43,0.02,6e-05,0.0,0.00842]
[1780144390137,45.82,73604.82,0.02,6e-05,0.0,0.00843]
[1780144397186,45.82,73604.75,0.02,6e-05,0.0,0.00843]
[1780144403229,45.82,73605.8,0.02,6e-05,0.0,0.00845]
[1780144408263,45.82,73605.64,0.02,6e-05,0.0,0.00844]
[1780144415315,45.82,73605.25,0.02,6e-05,0.0,0.00838]
[1780144420350,45.82,73605.63,0.02,6e-05,0.0,0.00839]
[1780144425384,45.82,73605.75,0.02,6e-05,0.0,0.00839]
[1780144430419,45.82,73604.78,0.02,6e-05,0.0,0.00837]
[1780144435454,45.82,73605.49,0.02,6e-05,0.0,0.00838]
[1780144441504,45.82,73605.84,0.02,6e-05,0.0,0.00839]
[1780144446531,45.82,73605.66,0.02,6e-05,0.0,0.00839]
[1780144451574,45.82,73605.76,0.02,6e-05,0.0,0.00839]
[1780144458617,45.82,73605.41,0.02,6e-05,0.0,0.00838]
[1780144463650,45.82,73605.51,0.02,6e-05,0.0,0.00838]
[1780144470700,45.82,73605.29,0.02,6e-05,0.0,0.00838]
[1780144475736,45.82,73601.35,0.02,6e-05,0.0,0.00824]
[1780144481787,45.82,73600.93,0.02,6e-05,0.0,0.00823]
[1780144488825,45.82,73600.74,0.02,6e-05,0.0,0.00823]
[1780144493862,45.82,73599.7,0.02,6e-05,0.0,0.00821]
[1780144498897,45.82,73592.95,0.02,6e-05,0.0,0.00808]
[1780144503943,45.82,73575.94,0.02,5e-05,0.0,0.00775]
[1780144508976,45.82,73574.95,0.02,5e-05,0.0,0.00773]
[1780144514014,45.82,73574.51,0.02,5e-05,0.0,0.00772]
[1780144519048,45.82,73574.41,0.02,5e-05,0.0,0.00772]
[1780144524085,45.82,73572.07,0.02,5e-05,0.0,0.00767]
[1780144531135,45.82,73572.66,0.02,5e-05,0.0,0.00763]
[1780144542217,45.82,73572.77,0.02,5e-05,0.0,0.00763]
[1780144547248,45.82,73579.16,0.02,5e-05,0.0,0.00775]
[1780144552287,45.82,73581.38,0.02,5e-05,0.0,0.0078]
[1780144557317,45.82,73580.51,0.02,5e-05,0.0,0.00778]
[1780144562360,45.82,73580.14,0.02,5e-05,0.0,0.00777]
[1780144567389,45.82,73579.84,0.02,5e-05,0.0,0.00777]
[1780144572431,45.82,73574.22,0.02,5e-05,0.0,0.00766]
[1780144577457,45.82,73572.18,0.02,5e-05,0.0,0.00762]
[1780144582501,45.82,73572.63,0.02,5e-05,0.0,0.00763]
[1780144587530,45.82,73572.23,0.02,5e-05,0.0,0.00762]
[1780144592571,45.82,73572.16,0.02,5e-05,0.0,0.00757]
[1780144597597,45.82,73571.97,0.02,5e-05,0.0,0.00757]
[1780144602641,45.82,73572.09,0.02,5e-05,0.0,0.00757]
[1780144607667,45.82,73573.04,0.02,5e-05,0.0,0.00759]
[1780144612711,45.82,73573.85,0.02,5e-05,0.0,0.0076]
[1780144617738,45.82,73573.2,0.02,5e-05,0.0,0.00759]
[1780144622784,45.82,73572.97,0.02,5e-05,0.0,0.00758]
[1780144628816,45.82,73572.78,0.02,5e-05,0.0,0.00758]
[1780144634857,45.82,73571.93,0.02,5e-05,0.0,0.00756]
[1780144641907,45.82,73572.08,0.02,5e-05,0.0,0.00757]
[1780144646942,45.82,73573.1,0.02,5e-05,0.0,0.00759]
[1780144652992,45.82,73573.15,0.02,5e-05,0.0,0.00753]
[1780144658016,45.82,73573.15,0.02,5e-05,0.0,0.00753]
[1780144663062,45.82,73572.91,0.02,5e-05,0.0,0.00753]
[1780144670102,45.82,73572.89,0.02,5e-05,0.0,0.00753]
[1780144676147,45.82,73572.81,0.02,5e-05,0.0,0.00753]
[1780144682190,45.82,73572.77,0.02,5e-05,0.0,0.00753]
[1780144687224,45.82,73572.75,0.02,5e-05,0.0,0.00753]
[1780144693287,45.82,73572.84,0.02,5e-05,0.0,0.00753]
[1780144700317,45.82,73572.84,0.02,5e-05,0.0,0.00753]
[1780144705352,45.82,73570.85,0.02,5e-05,0.0,0.00749]
[1780144711395,45.82,73571.61,0.02,5e-05,0.0,0.00745]
[1780144718443,45.82,73571.75,0.02,5e-05,0.0,0.00746]
[1780144723496,45.82,73571.92,0.02,5e-05,0.0,0.00746]
[1780144729520,45.82,73571.81,0.02,5e-05,0.0,0.00746]
[1780144734554,45.82,73572.07,0.02,5e-05,0.0,0.00746]
[1780144739591,45.82,73572.07,0.02,5e-05,0.0,0.00746]
[1780144744628,45.82,73571.75,0.02,5e-05,0.0,0.00746]
[1780144749664,45.82,73571.95,0.02,5e-05,0.0,0.00746]
[1780144754699,45.82,73572.26,0.02,5e-05,0.0,0.00747]
[1780144763778,45.82,73571.68,0.02,5e-05,0.0,0.00746]
[1780144768797,45.82,73569.36,0.02,5e-05,0.0,0.00741]
[1780144773847,45.82,73570.25,0.02,5e-05,0.0,0.00738]
[1780144778866,45.82,73570.49,0.02,5e-05,0.0,0.00738]
[1780144783917,45.82,73571.52,0.02,5e-05,0.0,0.0074]
[1780144790951,45.82,73571.12,0.02,5e-05,0.0,0.00739]
[1780144795987,45.82,73572.73,0.02,5e-05,0.0,0.00742]
[1780144801026,45.82,73577.56,0.02,5e-05,0.0,0.00751]
[1780144806061,45.82,73577.18,0.02,5e-05,0.0,0.00751]
[1780144811099,45.82,73576.7,0.02,5e-05,0.0,0.0075]
[1780144817139,45.82,73576.34,0.02,5e-05,0.0,0.00749]
[1780144823180,45.82,73575.13,0.02,5e-05,0.0,0.00747]
[1780144830230,45.82,73575.35,0.02,5e-05,0.0,0.00747]
[1780144835265,45.82,73575.72,0.02,5e-05,0.0,0.00743]
[1780144840301,45.82,73575.44,0.02,5e-05,0.0,0.00742]
[1780144846343,45.82,73575.71,0.02,5e-05,0.0,0.00743]
[1780144854414,45.82,73575.61,0.02,5e-05,0.0,0.00742]
[1780144859433,45.82,73575.45,0.02,5e-05,0.0,0.00742]
[1780144864484,45.82,73575.18,0.02,5e-05,0.0,0.00742]
[1780144870511,45.82,73575.16,0.02,5e-05,0.0,0.00742]
[1780144877562,45.82,73575.11,0.02,5e-05,0.0,0.00742]
[1780144883602,45.82,73575.49,0.02,5e-05,0.0,0.00742]
[1780144889645,45.82,73575.73,0.02,5e-05,0.0,0.00743]
[1780144894694,45.82,73575.7,0.02,5e-05,0.0,0.00737]
[1780144901729,45.82,73575.62,0.02,5e-05,0.0,0.00737]
[1780144909785,45.82,73575.85,0.02,5e-05,0.0,0.00738]
[1780144914834,45.82,73575.68,0.02,5e-05,0.0,0.00737]
[1780144919852,45.82,73575.68,0.02,5e-05,0.0,0.00737]
[1780144924905,45.82,73575.49,0.02,5e-05,0.0,0.00737]
[1780144929924,45.82,73575.4,0.02,5e-05,0.0,0.00737]
[1780144934976,45.82,73575.21,0.02,5e-05,0.0,0.00737]
[1780144943016,45.82,73575.42,0.02,5e-05,0.0,0.00737]
[1780144949057,45.82,73575.64,0.02,5e-05,0.0,0.00737]
[1780144955115,45.82,73575.3,0.02,5e-05,0.0,0.00732]
[1780144961138,45.82,73575.3,0.02,5e-05,0.0,0.00732]
[1780144968191,45.82,73576.42,0.02,5e-05,0.0,0.00734]
[1780144975255,45.82,73576.42,0.02,5e-05,0.0,0.00734]
[1780144981283,45.82,73576.72,0.02,5e-05,0.0,0.00734]
[1780144988330,45.82,73573.6,0.02,5e-05,0.0,0.00729]
[1780144995395,45.82,73572.4,0.02,5e-05,0.0,0.00726]
[1780145002429,45.82,73573.17,0.02,5e-05,0.0,0.00728]
[1780145007464,45.82,73574.48,0.02,5e-05,0.0,0.0073]
[1780145012499,45.82,73574.02,0.02,5e-05,0.0,0.00724]
[1780145018542,45.82,73575.15,0.02,5e-05,0.0,0.00726]
[1780145023577,45.82,73574.72,0.02,5e-05,0.0,0.00725]
[1780145028613,45.82,73574.23,0.02,5e-05,0.0,0.00725]
[1780145033646,45.82,73574.59,0.02,5e-05,0.0,0.00725]
[1780145038682,45.82,73574.27,0.02,5e-05,0.0,0.00725]
[1780145043717,45.82,73574.44,0.02,5e-05,0.0,0.00725]
[1780145052781,45.82,73574.45,0.02,5e-05,0.0,0.00725]
[1780145058825,45.82,73574.55,0.02,5e-05,0.0,0.00725]
[1780145063861,45.82,73574.6,0.02,5e-05,0.0,0.00725]
[1780145068913,45.82,73574.68,0.02,5e-05,0.0,0.00725]
[1780145074956,45.82,73574.8,0.02,5e-05,0.0,0.00721]
[1780145079997,45.82,73574.68,0.02,5e-05,0.0,0.0072]
[1780145086043,45.82,73575.6,0.02,5e-05,0.0,0.00722]
[1780145092080,45.82,73576.03,0.02,5e-05,0.0,0.00723]
[1780145097115,45.82,73585.13,0.02,5e-05,0.0,0.00739]
[1780145102150,45.82,73590.43,0.02,5e-05,0.0,0.00749]
[1780145107186,45.82,73590.73,0.02,5e-05,0.0,0.00749]
[1780145112221,45.82,73591.55,0.02,5e-05,0.0,0.00751]
[1780145117256,45.82,73586.47,0.02,5e-05,0.0,0.00742]
[1780145122292,45.82,73581.69,0.02,5e-05,0.0,0.00733]
[1780145128332,45.82,73580.91,0.02,5e-05,0.0,0.00732]
[1780145136396,45.82,73580.48,0.02,5e-05,0.0,0.00726]
[1780145141427,45.82,73578.93,0.02,5e-05,0.0,0.00723]
[1780145146466,45.82,73579.34,0.02,5e-05,0.0,0.00724]
[1780145154515,45.82,73578.85,0.02,5e-05,0.0,0.00723]
[1780145159550,45.82,73578.25,0.02,5e-05,0.0,0.00722]
[1780145164586,45.82,73573.56,0.02,5e-05,0.0,0.00713]
[1780145169620,45.82,73573.24,0.02,5e-05,0.0,0.00713]
[1780145175662,45.82,73571.92,0.02,5e-05,0.0,0.0071]
[1780145180697,45.82,73571.07,0.02,5e-05,0.0,0.00709]
[1780145185731,45.82,73570.37,0.02,5e-05,0.0,0.00708]
[1780145190767,45.82,73566.82,0.02,5e-05,0.0,0.00701]
[1780145195802,45.82,73566.63,0.02,5e-05,0.0,0.00696]
[1780145200837,45.82,73564.33,0.02,5e-05,0.0,0.00692]
[1780145205874,45.82,73563.55,0.02,5e-05,0.0,0.00691]
[1780145210909,45.82,73563.74,0.02,5e-05,0.0,0.00691]
[1780145215941,45.82,73560.93,0.02,5e-05,0.0,0.00686]
[1780145220977,45.82,73560.32,0.02,5e-05,0.0,0.00685]
[1780145227040,45.82,73565.79,0.02,5e-05,0.0,0.00695]
[1780145232056,45.82,73565.69,0.02,5e-05,0.0,0.00695]
[1780145237112,45.82,73565.66,0.02,5e-05,0.0,0.00695]
[1780145242128,45.82,73565.59,0.02,5e-05,0.0,0.00694]
[1780145247181,45.82,73564.96,0.02,5e-05,0.0,0.00693]
[1780145252202,45.82,73564.17,0.02,5e-05,0.0,0.00687]
[1780145257253,45.82,73564.04,0.02,5e-05,0.0,0.00687]
[1780145262270,45.82,73564.04,0.02,5e-05,0.0,0.00687]
[1780145267324,45.82,73563.3,0.02,5e-05,0.0,0.00686]
[1780145272339,45.82,73563.3,0.02,5e-05,0.0,0.00686]
[1780145277395,45.82,73562.64,0.02,5e-05,0.0,0.00685]
[1780145282414,45.82,73562.21,0.02,5e-05,0.0,0.00684]
[1780145287464,45.82,73561.97,0.02,5e-05,0.0,0.00683]
[1780145292483,45.82,73562.16,0.02,5e-05,0.0,0.00684]
[1780145297534,45.82,73561.66,0.02,5e-05,0.0,0.00683]
[1780145303560,45.82,73561.76,0.02,5e-05,0.0,0.00683]
[1780145312623,45.82,73561.69,0.02,5e-05,0.0,0.00678]
[1780145317677,45.82,73561.36,0.02,5e-05,0.0,0.00678]
[1780145322693,45.82,73561.16,0.02,5e-05,0.0,0.00677]
[1780145327747,45.82,73561.06,0.02,5e-05,0.0,0.00677]
[1780145332762,45.82,73559.67,0.02,5e-05,0.0,0.00675]
[1780145337817,45.82,73559.46,0.02,5e-05,0.0,0.00674]
[1780145342834,45.82,73559.81,0.02,5e-05,0.0,0.00675]
[1780145347887,45.82,73559.7,0.02,5e-05,0.0,0.00675]
[1780145354918,45.82,73559.68,0.02,5e-05,0.0,0.00675]
[1780145359960,45.82,73559.55,0.02,5e-05,0.0,0.00674]
[1780145364987,45.82,73561.04,0.02,5e-05,0.0,0.00677]
[1780145370038,45.82,73561.27,0.02,5e-05,0.0,0.00677]
[1780145375059,45.82,73577.18,0.02,5e-05,0.0,0.007]
[1780145380094,45.82,73576.89,0.02,5e-05,0.0,0.00699]
[1780145385129,45.82,73575.39,0.02,5e-05,0.0,0.00697]
[1780145390162,45.82,73575.39,0.02,5e-05,0.0,0.00697]
[1780145395202,45.82,73586.09,0.02,5e-05,0.0,0.00715]
[1780145400233,45.82,73572.24,0.02,5e-05,0.0,0.00691]
[1780145405271,45.82,73568.08,0.02,5e-05,0.0,0.00684]
[1780145410304,45.82,73566.13,0.02,5e-05,0.0,0.00681]
[1780145415340,45.82,73561.39,0.02,5e-05,0.0,0.00673]
[1780145420373,45.82,73564.32,0.02,5e-05,0.0,0.00678]
[1780145426415,45.82,73565.23,0.02,5e-05,0.0,0.00679]
[1780145432458,45.82,73566.06,0.02,5e-05,0.0,0.00676]
[1780145437491,45.82,73567.03,0.02,5e-05,0.0,0.00677]
[1780145444546,45.82,73567.92,0.02,5e-05,0.0,0.00679]
[1780145449577,45.82,73568.77,0.02,5e-05,0.0,0.0068]
[1780145458671,45.82,73568.92,0.02,5e-05,0.0,0.00681]
[1780145463675,45.82,73569.67,0.02,5e-05,0.0,0.00682]
[1780145468741,45.82,73569.68,0.02,5e-05,0.0,0.00682]
[1780145473745,45.82,73562.99,0.02,5e-05,0.0,0.00671]
[1780145478815,45.82,73560.92,0.02,5e-05,0.0,0.00667]
[1780145483816,45.82,73558.68,0.02,5e-05,0.0,0.00664]
[1780145488884,45.82,73558.62,0.02,5e-05,0.0,0.00663]
[1780145494892,45.82,73559.0,0.02,5e-05,0.0,0.00659]
[1780145499928,45.82,73560.41,0.02,5e-05,0.0,0.00662]
[1780145505970,45.82,73562.35,0.02,5e-05,0.0,0.00665]
[1780145511005,45.82,73562.09,0.02,5e-05,0.0,0.00664]
[1780145516041,45.82,73561.98,0.02,5e-05,0.0,0.00664]
[1780145522084,45.82,73561.87,0.02,5e-05,0.0,0.00664]
[1780145527120,45.82,73561.96,0.02,5e-05,0.0,0.00664]
[1780145532154,45.82,73561.47,0.02,5e-05,0.0,0.00663]
[1780145539208,45.82,73561.13,0.02,5e-05,0.0,0.00663]
[1780145544247,45.82,73560.48,0.02,5e-05,0.0,0.00662]
[1780145549315,45.82,73567.91,0.02,5e-05,0.0,0.00674]
[1780145554316,45.82,73567.23,0.02,5e-05,0.0,0.00668]
[1780145559389,45.82,73567.7,0.02,5e-05,0.0,0.00669]
[1780145565395,45.82,73568.72,0.02,5e-05,0.0,0.00671]
[1780145574458,45.82,73568.31,0.02,5e-05,0.0,0.0067]
[1780145579530,45.82,73567.57,0.02,5e-05,0.0,0.00669]
[1780145585536,45.82,73566.57,0.02,5e-05,0.0,0.00667]
[1780145590572,45.82,73566.48,0.02,5e-05,0.0,0.00667]
[1780145596613,45.82,73566.85,0.02,5e-05,0.0,0.00668]
[1780145603662,45.82,73567.42,0.02,5e-05,0.0,0.00669]
[1780145609742,45.82,73566.46,0.02,5e-05,0.0,0.00667]
[1780145615747,45.82,73564.42,0.02,5e-05,0.0,0.00659]
[1780145620782,45.82,73563.31,0.02,5e-05,0.0,0.00657]
[1780145625817,45.82,73558.01,0.02,5e-05,0.0,0.00648]
[1780145630851,45.82,73557.07,0.02,5e-05,0.0,0.00647]
[1780145639953,45.82,73557.41,0.02,5e-05,0.0,0.00647]
[1780145645957,45.82,73557.8,0.02,5e-05,0.0,0.00648]
[1780145650991,45.82,73558.07,0.02,5e-05,0.0,0.00649]
[1780145660093,45.82,73558.16,0.02,5e-05,0.0,0.00649]
[1780145666096,45.82,73557.01,0.02,5e-05,0.0,0.00647]
[1780145671132,45.82,73557.9,0.02,5e-05,0.0,0.00644]
[1780145676167,45.82,73558.0,0.02,5e-05,0.0,0.00644]
[1780145681210,45.82,73555.88,0.02,4e-05,0.0,0.0064]
[1780145687243,45.82,73556.98,0.02,5e-05,0.0,0.00642]
[1780145693286,45.82,73556.06,0.02,5e-05,0.0,0.00641]
[1780145699329,45.82,73556.13,0.02,5e-05,0.0,0.00641]
[1780145708392,45.82,73556.57,0.02,5e-05,0.0,0.00641]
[1780145713428,45.82,73555.93,0.02,4e-05,0.0,0.0064]
[1780145718463,45.82,73555.55,0.02,4e-05,0.0,0.0064]
[1780145723498,45.82,73555.62,0.02,4e-05,0.0,0.0064]
[1780145729540,45.82,73555.72,0.02,4e-05,0.0,0.0064]
[1780145735581,45.82,73555.33,0.02,4e-05,0.0,0.00635]
[1780145740656,45.82,73554.39,0.02,4e-05,0.0,0.00633]
[1780145747669,45.82,73554.2,0.02,4e-05,0.0,0.00633]
[1780145752704,45.82,73554.19,0.02,4e-05,0.0,0.00633]
[1780145760815,45.82,73555.46,0.02,4e-05,0.0,0.00635]
[1780145765803,45.82,73571.27,0.02,5e-05,0.0,0.00661]
[1780145770885,45.82,73565.93,0.02,5e-05,0.0,0.00652]
[1780145776879,45.82,73565.38,0.02,5e-05,0.0,0.00651]
[1780145784935,45.82,73565.97,0.02,5e-05,0.0,0.00652]
[1780145789970,45.82,73567.91,0.02,5e-05,0.0,0.00655]
[1780145795014,45.82,73570.38,0.02,5e-05,0.0,0.00655]
[1780145800046,45.82,73574.39,0.02,5e-05,0.0,0.00661]
[1780145805077,45.82,73571.63,0.02,5e-05,0.0,0.00657]
[1780145810112,45.82,73571.76,0.02,5e-05,0.0,0.00657]
[1780145818170,45.82,73571.91,0.02,5e-05,0.0,0.00657]
[1780145823209,45.82,73572.24,0.02,5e-05,0.0,0.00658]
[1780145828240,45.82,73571.9,0.02,5e-05,0.0,0.00657]
[1780145833273,45.82,73570.26,0.02,5e-05,0.0,0.00654]
[1780145838314,45.82,73575.63,0.02,5e-05,0.0,0.00663]
[1780145843344,45.82,73580.63,0.02,5e-05,0.0,0.00672]
[1780145848380,45.82,73586.18,0.02,5e-05,0.0,0.00681]
[1780145853416,45.82,73595.4,0.02,5e-05,0.0,0.00692]
[1780145860517,45.82,73591.96,0.02,5e-05,0.0,0.00686]
[1780145866505,45.82,73589.71,0.02,5e-05,0.0,0.00682]
[1780145871540,45.82,73589.33,0.02,5e-05,0.0,0.00681]
[1780145877583,45.82,73588.96,0.02,5e-05,0.0,0.00681]
[1780145882618,45.82,73588.7,0.02,5e-05,0.0,0.0068]
[1780145887651,45.82,73588.96,0.02,5e-05,0.0,0.00681]
[1780145892686,45.82,73588.67,0.02,5e-05,0.0,0.0068]
[1780145898730,45.82,73587.94,0.02,5e-05,0.0,0.00679]
[1780145903769,45.82,73588.26,0.02,5e-05,0.0,0.0068]
[1780145908800,45.82,73588.55,0.02,5e-05,0.0,0.0068]
[1780145913835,45.82,73588.88,0.02,5e-05,0.0,0.00676]
[1780145918870,45.82,73588.89,0.02,5e-05,0.0,0.00676]
[1780145924914,45.82,73588.1,0.02,5e-05,0.0,0.00674]
[1780145931016,45.82,73587.02,0.02,5e-05,0.0,0.00673]
[1780145936998,45.82,73589.32,0.02,5e-05,0.0,0.00677]
[1780145942032,45.82,73589.69,0.02,5e-05,0.0,0.00677]
[1780145948075,45.82,73590.01,0.02,5e-05,0.0,0.00678]
[1780145958143,45.82,73590.35,0.02,5e-05,0.0,0.00678]
[1780145963182,45.82,73590.97,0.02,5e-05,0.0,0.00679]
[1780145968217,45.82,73590.74,0.02,5e-05,0.0,0.00679]
[1780145974259,45.82,73590.79,0.02,5e-05,0.0,0.00674]
[1780145979292,45.82,73592.03,0.02,5e-05,0.0,0.00676]
[1780145984328,45.82,73592.23,0.02,5e-05,0.0,0.00677]
[1780145989363,45.82,73592.63,0.02,5e-05,0.0,0.00677]
[1780145994398,45.82,73592.16,0.02,5e-05,0.0,0.00677]
[1780146001518,45.82,73592.85,0.02,5e-05,0.0,0.00678]
[1780146007494,45.82,73592.9,0.02,5e-05,0.0,0.00678]
[1780146012529,45.82,73592.73,0.02,5e-05,0.0,0.00677]
[1780146017564,45.82,73592.75,0.02,5e-05,0.0,0.00678]
[1780146022599,45.82,73592.71,0.02,5e-05,0.0,0.00677]
[1780146031731,45.82,73592.49,0.02,5e-05,0.0,0.00672]
[1780146038711,45.82,73593.06,0.02,5e-05,0.0,0.00673]
[1780146048780,45.82,73594.01,0.02,5e-05,0.0,0.00675]
[1780146053816,45.82,73593.55,0.02,5e-05,0.0,0.00674]
[1780146061940,45.82,73593.36,0.02,5e-05,0.0,0.00674]
[1780146067913,45.82,73592.91,0.02,5e-05,0.0,0.00673]
[1780146072949,45.82,73592.98,0.02,5e-05,0.0,0.00673]
[1780146082080,45.82,73592.25,0.02,5e-05,0.0,0.00672]
[1780146088061,45.82,73591.14,0.02,5e-05,0.0,0.0067]
[1780146093089,45.82,73589.69,0.02,5e-05,0.0,0.00663]
[1780146098125,45.82,73589.37,0.02,5e-05,0.0,0.00662]
[1780146103160,45.82,73589.95,0.02,5e-05,0.0,0.00663]
[1780146108200,45.82,73588.48,0.02,5e-05,0.0,0.00661]
[1780146113236,45.82,73594.94,0.02,5e-05,0.0,0.00672]
[1780146118273,45.82,73595.68,0.02,5e-05,0.0,0.00673]
[1780146123306,45.82,73600.14,0.02,5e-05,0.0,0.0068]
[1780146128340,45.82,73603.65,0.02,5e-05,0.0,0.00686]
[1780146135389,45.82,73604.42,0.02,5e-05,0.0,0.00688]
[1780146140426,45.82,73613.54,0.02,5e-05,0.0,0.00703]
[1780146145461,45.82,73612.8,0.02,5e-05,0.0,0.00702]
[1780146152570,45.82,73614.26,0.02,5e-05,0.0,0.007]
[1780146158552,45.82,73614.41,0.02,5e-05,0.0,0.007]
[1780146162645,45.82,73629.02,0.02,5e-05,0.0,0.00726]
[1780146168623,45.82,73630.25,0.02,5e-05,0.0,0.00728]
[1780146175671,45.82,73634.5,0.02,5e-05,0.0,0.00736]
[1780146180706,45.82,73634.36,0.02,5e-05,0.0,0.00736]
[1780146185741,45.82,73634.45,0.02,5e-05,0.0,0.00736]
[1780146190776,45.82,73634.08,0.02,5e-05,0.0,0.00735]
[1780146195811,45.82,73633.25,0.02,5e-05,0.0,0.00734]
[1780146200854,45.82,73632.63,0.02,5e-05,0.0,0.00732]
[1780146205881,45.82,73632.33,0.02,5e-05,0.0,0.00732]
[1780146210916,45.82,73632.34,0.02,5e-05,0.0,0.00732]
[1780146215951,45.82,73631.91,0.02,5e-05,0.0,0.00726]
[1780146220990,45.82,73631.23,0.02,5e-05,0.0,0.00725]
[1780146226026,45.82,73631.6,0.02,5e-05,0.0,0.00725]
[1780146231062,45.82,73631.96,0.02,5e-05,0.0,0.00726]
[1780146237108,45.82,73632.41,0.02,5e-05,0.0,0.00727]
[1780146242140,45.82,73639.25,0.02,5e-05,0.0,0.00739]
[1780146243214,45.82,73624.22,0.02,5e-05,0.0,0.00712]
[1780146249190,45.82,73622.18,0.02,5e-05,0.0,0.00709]
[1780146254227,45.82,73619.54,0.02,5e-05,0.0,0.00704]
[1780146263356,45.82,73620.17,0.02,5e-05,0.0,0.00705]
[1780146269338,45.82,73620.51,0.02,5e-05,0.0,0.00706]
[1780146274372,45.82,73620.5,0.02,5e-05,0.0,0.00701]
[1780146279410,45.82,73623.79,0.02,5e-05,0.0,0.00706]
[1780146284444,45.82,73625.6,0.02,5e-05,0.0,0.0071]
[1780146293565,45.82,73625.14,0.02,5e-05,0.0,0.00709]
[1780146299550,45.82,73625.16,0.02,5e-05,0.0,0.00709]
[1780146305591,45.82,73626.54,0.02,5e-05,0.0,0.00711]
[1780146310627,45.82,73626.2,0.02,5e-05,0.0,0.00711]
[1780146315661,45.82,73626.01,0.02,5e-05,0.0,0.0071]
[1780146320697,45.82,73625.59,0.02,5e-05,0.0,0.0071]
[1780146325731,45.82,73625.77,0.02,5e-05,0.0,0.0071]
[1780146330769,45.82,73625.91,0.02,5e-05,0.0,0.0071]
[1780146335801,45.82,73625.5,0.02,5e-05,0.0,0.00704]
[1780146342850,45.82,73625.76,0.02,5e-05,0.0,0.00705]
[1780146347886,45.82,73626.0,0.02,5e-05,0.0,0.00705]
[1780146353995,45.82,73625.64,0.02,5e-05,0.0,0.00705]
[1780146364067,45.82,73625.61,0.02,5e-05,0.0,0.00705]
[1780146374137,45.82,73625.58,0.02,5e-05,0.0,0.00705]
[1780146380108,45.82,73627.95,0.02,5e-05,0.0,0.00709]
[1780146385143,45.82,73631.17,0.02,5e-05,0.0,0.00714]
[1780146390179,45.82,73635.14,0.02,5e-05,0.0,0.00722]
[1780146395214,45.82,73635.89,0.02,5e-05,0.0,0.00718]
[1780146400249,45.82,73638.18,0.02,5e-05,0.0,0.00722]
[1780146405285,45.82,73645.25,0.02,5e-05,0.0,0.00735]
[1780146410321,45.82,73648.89,0.02,5e-05,0.0,0.00741]
[1780146415356,45.82,73648.17,0.02,5e-05,0.0,0.0074]
[1780146420389,45.82,73652.26,0.02,5e-05,0.0,0.00748]
[1780146425424,45.82,73648.87,0.02,5e-05,0.0,0.00741]
[1780146430460,45.82,73651.2,0.02,5e-05,0.0,0.00746]
[1780146435497,45.82,73654.0,0.02,5e-05,0.0,0.00751]
[1780146440531,45.82,73655.73,0.02,5e-05,0.0,0.00754]
[1780146445566,45.82,73656.13,0.02,5e-05,0.0,0.00755]
[1780146450605,45.82,73652.67,0.02,5e-05,0.0,0.00748]
[1780146455637,45.82,73657.12,0.02,5e-05,0.0,0.00751]
[1780146460671,45.82,73656.94,0.02,5e-05,0.0,0.00751]
[1780146465706,45.82,73656.74,0.02,5e-05,0.0,0.00751]
[1780146471748,45.82,73656.86,0.02,5e-05,0.0,0.00751]
[1780146476782,45.82,73656.49,0.02,5e-05,0.0,0.0075]
[1780146481817,45.82,73659.75,0.02,5e-05,0.0,0.00756]
[1780146486855,45.82,73659.48,0.02,5e-05,0.0,0.00756]
[1780146492894,45.82,73658.68,0.02,5e-05,0.0,0.00754]
[1780146498936,45.82,73658.18,0.02,5e-05,0.0,0.00753]
[1780146503972,45.82,73659.77,0.02,5e-05,0.0,0.00756]
[1780146509006,45.82,73659.45,0.02,5e-05,0.0,0.00756]
[1780146515125,45.82,73661.1,0.02,5e-05,0.0,0.00753]
[1780146521101,45.82,73668.6,0.02,5e-05,0.0,0.00768]
[1780146526137,45.82,73663.08,0.02,5e-05,0.0,0.00757]
[1780146534192,45.82,73663.08,0.02,5e-05,0.0,0.00757]
[1780146539227,45.82,73665.0,0.02,5e-05,0.0,0.00761]
[1780146544262,45.82,73666.87,0.02,5e-05,0.0,0.00764]
[1780146549296,45.82,73667.0,0.02,5e-05,0.0,0.00765]
[1780146554332,45.82,73667.05,0.02,5e-05,0.0,0.00765]
[1780146563397,45.82,73667.06,0.02,5e-05,0.0,0.00765]
[1780146568432,45.82,73668.5,0.02,5e-05,0.0,0.00767]
[1780146575565,45.82,73669.29,0.02,5e-05,0.0,0.00763]
[1780146581527,45.82,73668.83,0.02,5e-05,0.0,0.00763]
[1780146587569,45.82,73668.1,0.02,5e-05,0.0,0.00761]
[1780146592604,45.82,73668.06,0.02,5e-05,0.0,0.00761]
[1780146597639,45.82,73672.46,0.02,5e-05,0.0,0.0077]
[1780146602674,45.82,73672.14,0.02,5e-05,0.0,0.00769]
[1780146607709,45.82,73672.83,0.02,6e-05,0.0,0.0077]
[1780146613750,45.82,73673.44,0.02,6e-05,0.0,0.00771]
[1780146619798,45.82,73673.29,0.02,6e-05,0.0,0.00771]
[1780146625835,45.82,73674.28,0.02,6e-05,0.0,0.00773]
[1780146630870,45.82,73674.36,0.02,6e-05,0.0,0.00773]
[1780146635984,45.82,73675.36,0.02,5e-05,0.0,0.0077]
[1780146641946,45.82,73683.15,0.02,6e-05,0.0,0.00785]
[1780146646981,45.82,73685.0,0.02,6e-05,0.0,0.00788]
[1780146652019,45.82,73683.28,0.02,6e-05,0.0,0.00785]
[1780146660075,45.82,73681.78,0.02,6e-05,0.0,0.00782]
[1780146665113,45.82,73686.15,0.02,6e-05,0.0,0.0079]
[1780146673167,45.82,73685.57,0.02,6e-05,0.0,0.00789]
[1780146678202,45.82,73685.55,0.02,6e-05,0.0,0.00789]
[1780146685253,45.82,73683.15,0.02,6e-05,0.0,0.00785]
[1780146690287,45.82,73681.52,0.02,6e-05,0.0,0.00781]
[1780146696413,45.82,73678.1,0.02,5e-05,0.0,0.00769]
[1780146702370,45.82,73678.55,0.02,6e-05,0.0,0.0077]
[1780146707406,45.82,73679.99,0.02,6e-05,0.0,0.00773]
[1780146713447,45.82,73680.41,0.02,6e-05,0.0,0.00774]
[1780146718481,45.82,73680.69,0.02,6e-05,0.0,0.00774]
[1780146724524,45.82,73681.47,0.02,6e-05,0.0,0.00776]
[1780146729559,45.82,73681.8,0.02,6e-05,0.0,0.00776]
[1780146735602,45.82,73681.17,0.02,6e-05,0.0,0.00775]
[1780146742653,45.82,73681.33,0.02,6e-05,0.0,0.00776]
[1780146750706,45.82,73681.3,0.02,6e-05,0.0,0.00776]
[1780146756837,45.82,73681.63,0.02,6e-05,0.0,0.00771]
[1780146766908,45.82,73681.63,0.02,6e-05,0.0,0.00771]
[1780146775883,45.82,73682.29,0.02,6e-05,0.0,0.00772]
[1780146783947,45.82,73682.56,0.02,6e-05,0.0,0.00772]
[1780146788980,45.82,73681.98,0.02,6e-05,0.0,0.00771]
[1780146794014,45.82,73680.95,0.02,6e-05,0.0,0.00769]
[1780146804082,45.82,73681.67,0.02,6e-05,0.0,0.00771]
[1780146811133,45.82,73681.63,0.02,5e-05,0.0,0.00765]
[1780146817256,45.82,73681.78,0.02,5e-05,0.0,0.00765]
[1780146823222,45.82,73674.66,0.02,5e-05,0.0,0.00752]
[1780146828255,45.82,73675.24,0.02,5e-05,0.0,0.00753]
[1780146833291,45.82,73669.92,0.02,5e-05,0.0,0.00743]
[1780146839332,45.82,73667.37,0.02,5e-05,0.0,0.00738]
[1780146844367,45.82,73667.42,0.02,5e-05,0.0,0.00739]
[1780146849402,45.82,73666.96,0.02,5e-05,0.0,0.00738]
[1780146854437,45.82,73665.71,0.02,5e-05,0.0,0.00735]
[1780146859472,45.82,73659.96,0.02,5e-05,0.0,0.00725]
[1780146864509,45.82,73653.75,0.02,5e-05,0.0,0.00714]
[1780146869550,45.82,73653.11,0.02,5e-05,0.0,0.00713]
[1780146874579,45.82,73652.7,0.02,5e-05,0.0,0.00707]
[1780146879615,45.82,73647.12,0.02,5e-05,0.0,0.00697]
[1780146886664,45.82,73645.58,0.02,5e-05,0.0,0.00694]
[1780146891699,45.82,73645.75,0.02,5e-05,0.0,0.00695]
[1780146896733,45.82,73646.05,0.02,5e-05,0.0,0.00695]
[1780146901767,45.82,73645.01,0.02,5e-05,0.0,0.00693]
[1780146906808,45.82,73644.0,0.02,5e-05,0.0,0.00692]
[1780146911844,45.82,73631.36,0.02,5e-05,0.0,0.0067]
[1780146916878,45.82,73627.55,0.02,5e-05,0.0,0.00664]
[1780146921913,45.82,73623.5,0.02,5e-05,0.0,0.00657]
[1780146926948,45.82,73613.78,0.02,5e-05,0.0,0.00641]
[1780146931985,45.82,73618.66,0.02,5e-05,0.0,0.00644]
[1780146937020,45.82,73623.97,0.02,5e-05,0.0,0.00653]
[1780146943062,45.82,73625.8,0.02,5e-05,0.0,0.00656]
[1780146948097,45.82,73626.07,0.02,5e-05,0.0,0.00656]
[1780146953132,45.82,73625.7,0.02,5e-05,0.0,0.00656]
[1780146958248,45.82,73626.83,0.02,5e-05,0.0,0.00658]
[1780146965215,45.82,73623.82,0.02,5e-05,0.0,0.00653]
[1780146973274,45.82,73624.25,0.02,5e-05,0.0,0.00653]
[1780146978389,45.82,73624.67,0.02,5e-05,0.0,0.00654]
[1780146985356,45.82,73625.51,0.02,5e-05,0.0,0.00655]
[1780146992406,45.82,73628.73,0.02,5e-05,0.0,0.00656]
[1780146997439,45.82,73628.83,0.02,5e-05,0.0,0.00656]
[1780147002475,45.82,73627.58,0.02,5e-05,0.0,0.00654]
[1780147007511,45.82,73625.28,0.02,5e-05,0.0,0.0065]
[1780147014560,45.82,73624.86,0.02,5e-05,0.0,0.0065]
[1780147019595,45.82,73628.34,0.02,5e-05,0.0,0.00655]
[1780147024629,45.82,73639.83,0.02,5e-05,0.0,0.00674]
[1780147029664,45.82,73640.9,0.02,5e-05,0.0,0.00676]
[1780147037720,45.82,73641.28,0.02,5e-05,0.0,0.00677]
[1780147042756,45.82,73641.05,0.02,5e-05,0.0,0.00677]
[1780147048798,45.82,73642.69,0.02,5e-05,0.0,0.00679]
[1780147058956,45.82,73642.97,0.02,5e-05,0.0,0.00675]
[1780147067935,45.82,73643.04,0.02,5e-05,0.0,0.00675]
[1780147072970,45.82,73643.1,0.02,5e-05,0.0,0.00675]
[1780147078007,45.82,73642.95,0.02,5e-05,0.0,0.00675]
[1780147083041,45.82,73640.22,0.02,5e-05,0.0,0.0067]
[1780147088075,45.82,73641.99,0.02,5e-05,0.0,0.00673]
[1780147098146,45.82,73642.19,0.02,5e-05,0.0,0.00674]
[1780147103181,45.82,73641.75,0.02,5e-05,0.0,0.00673]
[1780147109307,45.82,73641.66,0.02,5e-05,0.0,0.00673]
[1780147115265,45.82,73653.06,0.02,5e-05,0.0,0.00687]
[1780147120300,45.82,73657.35,0.02,5e-05,0.0,0.00695]
[1780147125335,45.82,73653.44,0.02,5e-05,0.0,0.00688]
[1780147130369,45.82,73653.57,0.02,5e-05,0.0,0.00688]
[1780147135405,45.82,73653.67,0.02,5e-05,0.0,0.00688]
[1780147140440,45.82,73653.18,0.02,5e-05,0.0,0.00687]
[1780147147489,45.82,73651.77,0.02,5e-05,0.0,0.00685]
[1780147153532,45.82,73651.76,0.02,5e-05,0.0,0.00685]
[1780147158566,45.82,73651.16,0.02,5e-05,0.0,0.00684]
[1780147163601,45.82,73651.23,0.02,5e-05,0.0,0.00684]
[1780147168636,45.82,73652.87,0.02,5e-05,0.0,0.00687]
[1780147174678,45.82,73654.55,0.02,5e-05,0.0,0.00685]
[1780147179797,45.82,73658.35,0.02,5e-05,0.0,0.00691]
[1780147188781,45.82,73659.11,0.02,5e-05,0.0,0.00693]
[1780147193813,45.82,73661.43,0.02,5e-05,0.0,0.00697]
[1780147198851,45.82,73668.32,0.02,5e-05,0.0,0.00709]
[1780147203883,45.82,73670.41,0.02,5e-05,0.0,0.00713]
[1780147210008,45.82,73670.08,0.02,5e-05,0.0,0.00712]
[1780147220000,45.82,73662.6,0.02,5e-05,0.0,0.00699]
[1780147225034,45.82,73670.78,0.02,5e-05,0.0,0.00713]
[1780147230149,45.82,73671.34,0.02,5e-05,0.0,0.00714]
[1780147236115,45.82,73672.7,0.02,5e-05,0.0,0.00712]
[1780147241154,45.82,73674.49,0.02,5e-05,0.0,0.00715]
[1780147246186,45.82,73674.47,0.02,5e-05,0.0,0.00715]
[1780147251222,45.82,73675.98,0.02,5e-05,0.0,0.00717]
[1780147257264,45.82,73676.65,0.02,5e-05,0.0,0.00719]
[1780147262300,45.82,73676.64,0.02,5e-05,0.0,0.00719]
[1780147267357,45.82,73680.08,0.02,5e-05,0.0,0.00725]
[1780147269364,45.82,73722.37,0.02,6e-05,0.0,0.00806]
[1780147274399,45.82,73729.96,0.02,6e-05,0.0,0.00821]
[1780147279436,45.82,73724.03,0.02,6e-05,0.0,0.00809]
[1780147285476,45.82,73713.86,0.02,6e-05,0.0,0.00789]
[1780147290604,45.82,73706.34,0.02,6e-05,0.0,0.00774]
[1780147296553,45.82,73702.57,0.02,5e-05,0.0,0.00761]
[1780147301588,45.82,73701.63,0.02,5e-05,0.0,0.0076]
[1780147306622,45.82,73701.62,0.02,5e-05,0.0,0.0076]
[1780147311658,45.82,73713.99,0.02,6e-05,0.0,0.00783]
[1780147316694,45.82,73703.35,0.02,5e-05,0.0,0.00763]
[1780147324752,45.82,73703.15,0.02,5e-05,0.0,0.00762]
[1780147329793,45.82,73693.8,0.02,5e-05,0.0,0.00745]
[1780147334823,45.82,73690.51,0.02,5e-05,0.0,0.00739]
[1780147339861,45.82,73693.03,0.02,5e-05,0.0,0.00743]
[1780147351034,45.82,73693.8,0.02,5e-05,0.0,0.00739]
[1780147357985,45.82,73696.56,0.02,5e-05,0.0,0.00745]
[1780147363020,45.82,73702.29,0.02,5e-05,0.0,0.00755]
[1780147368058,45.82,73703.3,0.02,5e-05,0.0,0.00757]
[1780147373092,45.82,73703.02,0.02,5e-05,0.0,0.00757]
[1780147378126,45.82,73702.61,0.02,5e-05,0.0,0.00756]
[1780147384169,45.82,73702.05,0.02,5e-05,0.0,0.00755]
[1780147389207,45.82,73698.92,0.02,5e-05,0.0,0.00749]
[1780147394240,45.82,73698.54,0.02,5e-05,0.0,0.00748]
[1780147400281,45.82,73699.56,0.02,5e-05,0.0,0.0075]
[1780147405317,45.82,73702.31,0.02,5e-05,0.0,0.00755]
[1780147410353,45.82,73708.13,0.02,6e-05,0.0,0.00766]
[1780147415386,45.82,73707.76,0.02,5e-05,0.0,0.0076]
[1780147420423,45.82,73706.07,0.02,5e-05,0.0,0.00757]
[1780147426465,45.82,73704.63,0.02,5e-05,0.0,0.00754]
[1780147431601,45.82,73703.58,0.02,5e-05,0.0,0.00752]
[1780147438549,45.82,73702.58,0.02,5e-05,0.0,0.0075]
[1780147441671,45.82,73686.96,0.02,5e-05,0.0,0.00722]
[1780147447617,45.82,73680.44,0.02,5e-05,0.0,0.0071]
[1780147452653,45.82,73682.51,0.02,5e-05,0.0,0.00714]
[1780147457689,45.82,73687.08,0.02,5e-05,0.0,0.00722]
[1780147462724,45.82,73689.02,0.02,5e-05,0.0,0.00725]
[1780147467758,45.82,73689.7,0.02,5e-05,0.0,0.00727]
[1780147472793,45.82,73686.55,0.02,5e-05,0.0,0.00716]
[1780147478836,45.82,73685.01,0.02,5e-05,0.0,0.00713]
[1780147483872,45.82,73685.99,0.02,5e-05,0.0,0.00715]
[1780147488907,45.82,73686.97,0.02,5e-05,0.0,0.00717]
[1780147495959,45.82,73687.84,0.02,5e-05,0.0,0.00718]
[1780147500994,45.82,73690.59,0.02,5e-05,0.0,0.00723]
[1780147506028,45.82,73691.18,0.02,5e-05,0.0,0.00724]
[1780147511063,45.82,73688.76,0.02,5e-05,0.0,0.0072]
[1780147516118,45.82,73688.18,0.02,5e-05,0.0,0.00719]
[1780147522231,45.82,73686.65,0.02,5e-05,0.0,0.00716]
[1780147528202,45.82,73685.53,0.02,5e-05,0.0,0.00714]
[1780147539278,45.82,73684.32,0.02,5e-05,0.0,0.00707]
[1780147544314,45.82,73682.77,0.02,5e-05,0.0,0.00704]
[1780147551363,45.82,73683.95,0.02,5e-05,0.0,0.00706]
[1780147556398,45.82,73686.25,0.02,5e-05,0.0,0.0071]
[1780147561432,45.82,73687.84,0.02,5e-05,0.0,0.00713]
[1780147566469,45.82,73689.09,0.02,5e-05,0.0,0.00715]
[1780147571503,45.82,73689.83,0.02,5e-05,0.0,0.00716]
[1780147578551,45.82,73690.51,0.02,5e-05,0.0,0.00718]
[1780147583591,45.82,73691.52,0.02,5e-05,0.0,0.00719]
[1780147589629,45.82,73691.54,0.02,5e-05,0.0,0.0072]
[1780147594664,45.82,73691.19,0.02,5e-05,0.0,0.00714]
[1780147599700,45.82,73690.22,0.02,5e-05,0.0,0.00712]
[1780147604734,45.82,73684.79,0.02,5e-05,0.0,0.00702]
[1780147609771,45.82,73685.53,0.02,5e-05,0.0,0.00704]
[1780147614806,45.82,73685.34,0.02,5e-05,0.0,0.00703]
[1780147620854,45.82,73685.4,0.02,5e-05,0.0,0.00703]
[1780147625886,45.82,73681.53,0.02,5e-05,0.0,0.00697]
[1780147630920,45.82,73681.71,0.02,5e-05,0.0,0.00697]
[1780147635956,45.82,73680.0,0.02,5e-05,0.0,0.00694]
[1780147640991,45.82,73679.45,0.02,5e-05,0.0,0.00693]
[1780147647034,45.82,73679.14,0.02,5e-05,0.0,0.00692]
[1780147653144,45.82,73677.38,0.02,5e-05,0.0,0.00684]
[1780147659118,45.82,73677.18,0.02,5e-05,0.0,0.00684]
[1780147665162,45.82,73676.94,0.02,5e-05,0.0,0.00684]
[1780147670196,45.82,73676.84,0.02,5e-05,0.0,0.00683]
[1780147675231,45.82,73676.7,0.02,5e-05,0.0,0.00683]
[1780147680266,45.82,73676.68,0.02,5e-05,0.0,0.00683]
[1780147687383,45.82,73676.76,0.02,5e-05,0.0,0.00683]
[1780147692418,45.82,73677.18,0.02,5e-05,0.0,0.00684]
[1780147698393,45.82,73677.33,0.02,5e-05,0.0,0.00684]
[1780147703435,45.82,73676.98,0.02,5e-05,0.0,0.00684]
[1780147708464,45.82,73676.89,0.02,5e-05,0.0,0.00683]
[1780147713501,45.82,73670.01,0.02,5e-05,0.0,0.00667]
[1780147721553,45.82,73670.03,0.02,5e-05,0.0,0.00667]
[1780147726692,45.82,73670.67,0.02,5e-05,0.0,0.00668]
[1780147736762,45.82,73670.75,0.02,5e-05,0.0,0.00668]
[1780147746834,45.82,73671.73,0.02,5e-05,0.0,0.0067]
[1780147754789,45.82,73672.03,0.02,5e-05,0.0,0.0067]
[1780147763851,45.82,73671.6,0.02,5e-05,0.0,0.00669]
[1780147768889,45.82,73669.38,0.02,5e-05,0.0,0.00666]
[1780147774929,45.82,73669.49,0.02,5e-05,0.0,0.00661]
[1780147779965,45.82,73669.42,0.02,5e-05,0.0,0.00661]
[1780147785000,45.82,73670.0,0.02,5e-05,0.0,0.00662]
[1780147793056,45.82,73670.03,0.02,5e-05,0.0,0.00662]
[1780147801111,45.82,73669.29,0.02,5e-05,0.0,0.00661]
[1780147807261,45.82,73669.21,0.02,5e-05,0.0,0.00661]
[1780147813196,45.82,73669.26,0.02,5e-05,0.0,0.00661]
[1780147818232,45.82,73669.39,0.02,5e-05,0.0,0.00661]
[1780147823266,45.82,73674.71,0.02,5e-05,0.0,0.0067]
[1780147828301,45.82,73676.09,0.02,5e-05,0.0,0.00672]
[1780147837472,45.82,73675.78,0.02,5e-05,0.0,0.00667]
[1780147843406,45.82,73675.66,0.02,5e-05,0.0,0.00667]
[1780147848446,45.82,73675.37,0.02,5e-05,0.0,0.00666]
[1780147853477,45.82,73671.06,0.02,5e-05,0.0,0.00659]
[1780147858511,45.82,73659.96,0.02,5e-05,0.0,0.00641]
[1780147863549,45.82,73658.49,0.02,5e-05,0.0,0.00638]
[1780147868582,45.82,73655.16,0.02,5e-05,0.0,0.00633]
[1780147873618,45.82,73654.4,0.02,5e-05,0.0,0.00632]
[1780147878652,45.82,73652.41,0.02,4e-05,0.0,0.00628]
[1780147883687,45.82,73652.04,0.02,4e-05,0.0,0.00628]
[1780147895769,45.82,73651.97,0.02,4e-05,0.0,0.00623]
[1780147904835,45.82,73652.12,0.02,4e-05,0.0,0.00623]
[1780147909869,45.82,73651.13,0.02,4e-05,0.0,0.00622]
[1780147914905,45.82,73651.1,0.02,4e-05,0.0,0.00622]
[1780147919940,45.82,73642.71,0.02,4e-05,0.0,0.00609]
[1780147924975,45.82,73632.8,0.02,4e-05,0.0,0.00593]
[1780147930012,45.82,73628.46,0.02,4e-05,0.0,0.00587]
[1780147935047,45.82,73625.35,0.02,4e-05,0.0,0.00582]
[1780147940082,45.82,73617.02,0.02,4e-05,0.0,0.0057]
[1780147945117,45.82,73612.23,0.02,4e-05,0.0,0.00563]
[1780147950151,45.82,73610.33,0.02,4e-05,0.0,0.0056]
[1780147952166,45.82,73593.95,0.02,4e-05,0.0,0.00533]
[1780147957200,45.82,73600.65,0.02,4e-05,0.0,0.00542]
[1780147962241,45.82,73597.74,0.02,4e-05,0.0,0.00538]
[1780147967270,45.82,73597.37,0.02,4e-05,0.0,0.00538]
[1780147972306,45.82,73597.53,0.02,4e-05,0.0,0.00538]
[1780147977340,45.82,73597.52,0.02,4e-05,0.0,0.00538]
[1780147982375,45.82,73592.42,0.02,4e-05,0.0,0.00531]
[1780147988534,45.82,73594.05,0.02,4e-05,0.0,0.00533]
[1780147994458,45.82,73593.9,0.02,4e-05,0.0,0.00533]
[1780148001510,45.82,73593.87,0.02,4e-05,0.0,0.00533]
[1780148006543,45.82,73593.94,0.02,4e-05,0.0,0.00533]
[1780148012585,45.82,73593.83,0.02,4e-05,0.0,0.00529]
[1780148018747,45.82,73593.65,0.02,4e-05,0.0,0.00529]
[1780148025677,45.82,73593.55,0.02,4e-05,0.0,0.00529]
[1780148033733,45.82,73592.32,0.02,4e-05,0.0,0.00527]
[1780148038768,45.82,73592.44,0.02,4e-05,0.0,0.00527]
[1780148044811,45.82,73591.69,0.02,4e-05,0.0,0.00526]
[1780148055884,45.82,73591.79,0.02,4e-05,0.0,0.00526]
[1780148060922,45.82,73590.98,0.02,4e-05,0.0,0.00525]
[1780148069099,45.82,73590.59,0.02,4e-05,0.0,0.00525]
[1780148075023,45.82,73591.08,0.02,4e-05,0.0,0.00521]
[1780148080063,45.82,73591.35,0.02,4e-05,0.0,0.00522]
[1780148085097,45.82,73591.78,0.02,4e-05,0.0,0.00522]
[1780148090133,45.82,73592.25,0.02,4e-05,0.0,0.00523]
[1780148099309,45.82,73592.22,0.02,4e-05,0.0,0.00523]
[1780148109379,45.82,73591.96,0.02,4e-05,0.0,0.00522]
[1780148115309,45.82,73591.85,0.02,4e-05,0.0,0.00522]
[1780148123365,45.82,73591.11,0.02,4e-05,0.0,0.00521]
[1780148128400,45.82,73589.41,0.02,4e-05,0.0,0.00519]
[1780148133435,45.82,73586.63,0.02,4e-05,0.0,0.00511]
[1780148138473,45.82,73586.27,0.02,4e-05,0.0,0.00511]
[1780148144515,45.82,73585.6,0.02,4e-05,0.0,0.0051]
[1780148149659,45.82,73584.93,0.02,4e-05,0.0,0.00509]
[1780148155592,45.82,73584.14,0.02,4e-05,0.0,0.00508]
[1780148160626,45.82,73580.96,0.02,4e-05,0.0,0.00504]
[1780148165662,45.82,73579.75,0.02,4e-05,0.0,0.00502]
[1780148170697,45.82,73578.35,0.02,4e-05,0.0,0.00501]
[1780148175732,45.82,73578.01,0.02,4e-05,0.0,0.005]
[1780148181773,45.82,73578.13,0.02,4e-05,0.0,0.005]
[1780148186809,45.82,73577.28,0.02,4e-05,0.0,0.00499]
[1780148193860,45.82,73572.96,0.02,3e-05,0.0,0.0049]
[1780148198894,45.82,73572.19,0.02,3e-05,0.0,0.00489]
[1780148203930,45.82,73572.07,0.02,3e-05,0.0,0.00489]
[1780148208964,45.82,73576.82,0.02,3e-05,0.0,0.00495]
[1780148211986,45.82,73591.94,0.02,4e-05,0.0,0.00514]
[1780148217022,45.82,73591.85,0.02,4e-05,0.0,0.00514]
[1780148222060,45.82,73591.49,0.02,4e-05,0.0,0.00514]
[1780148227225,45.82,73586.11,0.02,4e-05,0.0,0.00507]
[1780148233138,45.82,73585.22,0.02,4e-05,0.0,0.00506]
[1780148238174,45.82,73583.94,0.02,4e-05,0.0,0.00504]
[1780148244216,45.82,73584.51,0.02,4e-05,0.0,0.00505]
[1780148249250,45.82,73583.56,0.02,4e-05,0.0,0.00503]
[1780148257435,45.82,73579.96,0.02,3e-05,0.0,0.00495]
[1780148263349,45.82,73579.84,0.02,3e-05,0.0,0.00495]
[1780148268387,45.82,73579.93,0.02,3e-05,0.0,0.00495]
[1780148273425,45.82,73579.06,0.02,3e-05,0.0,0.00494]
[1780148278457,45.82,73575.77,0.02,3e-05,0.0,0.0049]
[1780148283491,45.82,73576.01,0.02,3e-05,0.0,0.0049]
[1780148290541,45.82,73575.86,0.02,3e-05,0.0,0.0049]
[1780148297715,45.82,73575.89,0.02,3e-05,0.0,0.0049]
[1780148304641,45.82,73575.33,0.02,3e-05,0.0,0.00489]
[1780148313704,45.82,73574.93,0.02,3e-05,0.0,0.00485]
[1780148323777,45.82,73575.41,0.02,3e-05,0.0,0.00485]
[1780148328808,45.82,73574.51,0.02,3e-05,0.0,0.00484]
[1780148334851,45.82,73575.07,0.02,3e-05,0.0,0.00485]
[1780148340892,45.82,73575.71,0.02,3e-05,0.0,0.00486]
[1780148345928,45.82,73578.82,0.02,3e-05,0.0,0.0049]
[1780148350963,45.82,73585.63,0.02,4e-05,0.0,0.00498]
[1780148358143,45.82,73585.52,0.02,4e-05,0.0,0.00498]
[1780148364060,45.82,73585.74,0.02,4e-05,0.0,0.00499]
[1780148369097,45.82,73585.09,0.02,4e-05,0.0,0.00498]
[1780148378283,45.82,73584.71,0.02,3e-05,0.0,0.00493]
[1780148385205,45.82,73584.42,0.02,3e-05,0.0,0.00493]
[1780148391247,45.82,73585.33,0.02,3e-05,0.0,0.00494]
[1780148396282,45.82,73585.55,0.02,3e-05,0.0,0.00495]
[1780148402330,45.82,73586.08,0.02,4e-05,0.0,0.00495]
[1780148408494,45.82,73586.94,0.02,4e-05,0.0,0.00496]
[1780148414411,45.82,73589.58,0.02,4e-05,0.0,0.005]
[1780148421458,45.82,73589.48,0.02,4e-05,0.0,0.005]
[1780148426500,45.82,73590.33,0.02,4e-05,0.0,0.00501]
[1780148433551,45.82,73590.96,0.02,4e-05,0.0,0.00498]
[1780148438704,45.82,73592.19,0.02,4e-05,0.0,0.00499]
[1780148446641,45.82,73605.54,0.02,4e-05,0.0,0.00517]
[1780148451675,45.82,73612.82,0.02,4e-05,0.0,0.00527]
[1780148456717,45.82,73627.43,0.02,4e-05,0.0,0.00547]
[1780148461773,45.82,73626.5,0.02,4e-05,0.0,0.00546]
[1780148466792,45.82,73640.06,0.02,4e-05,0.0,0.00565]
[1780148471826,45.82,73649.83,0.02,4e-05,0.0,0.00579]
[1780148476862,45.82,73655.47,0.02,4e-05,0.0,0.00588]
[1780148481897,45.82,73648.08,0.02,4e-05,0.0,0.00577]
[1780148486931,45.82,73646.54,0.02,4e-05,0.0,0.00574]
[1780148493980,45.82,73642.76,0.02,4e-05,0.0,0.00565]
[1780148499140,45.82,73639.31,0.02,4e-05,0.0,0.0056]
[1780148505062,45.82,73637.22,0.02,4e-05,0.0,0.00557]
[1780148511104,45.82,73638.52,0.02,4e-05,0.0,0.00558]
[1780148516139,45.82,73638.96,0.02,4e-05,0.0,0.00559]
[1780148521174,45.82,73639.22,0.02,4e-05,0.0,0.00559]
[1780148526209,45.82,73639.94,0.02,4e-05,0.0,0.0056]
[1780148531244,45.82,73640.47,0.02,4e-05,0.0,0.00561]
[1780148536279,45.82,73640.44,0.02,4e-05,0.0,0.00561]
[1780148544336,45.82,73640.78,0.02,4e-05,0.0,0.00562]
[1780148549371,45.82,73641.31,0.02,4e-05,0.0,0.00562]
[1780148556420,45.82,73643.33,0.02,4e-05,0.0,0.00561]
[1780148561460,45.82,73646.39,0.02,4e-05,0.0,0.00566]
[1780148568503,45.82,73648.96,0.02,4e-05,0.0,0.00569]
[1780148573540,45.82,73649.53,0.02,4e-05,0.0,0.0057]
[1780148578574,45.82,73649.93,0.02,4e-05,0.0,0.00571]
[1780148583609,45.82,73648.72,0.02,4e-05,0.0,0.00569]
[1780148589773,45.82,73648.5,0.02,4e-05,0.0,0.00569]
[1780148597707,45.82,73648.38,0.02,4e-05,0.0,0.00568]
[1780148602743,45.82,73648.28,0.02,4e-05,0.0,0.00568]
[1780148609913,45.82,73647.88,0.02,4e-05,0.0,0.00568]
[1780148615830,45.82,73647.88,0.02,4e-05,0.0,0.00563]
[1780148620872,45.82,73647.77,0.02,4e-05,0.0,0.00563]
[1780148625904,45.82,73647.69,0.02,4e-05,0.0,0.00563]
[1780148630939,45.82,73646.07,0.02,4e-05,0.0,0.00561]
[1780148636982,45.82,73645.84,0.02,4e-05,0.0,0.00561]
[1780148642018,45.82,73646.01,0.02,4e-05,0.0,0.00561]
[1780148648069,45.82,73646.26,0.02,4e-05,0.0,0.00561]
[1780148654111,45.82,73646.63,0.02,4e-05,0.0,0.00562]
[1780148660272,45.82,73647.01,0.02,4e-05,0.0,0.00562]
[1780148667203,45.82,73647.83,0.02,4e-05,0.0,0.00563]
[1780148672236,45.82,73659.3,0.02,4e-05,0.0,0.00576]
[1780148678279,45.82,73658.38,0.02,4e-05,0.0,0.00574]
[1780148683314,45.82,73657.71,0.02,4e-05,0.0,0.00574]
[1780148688349,45.82,73656.27,0.02,4e-05,0.0,0.00571]
[1780148695398,45.82,73656.15,0.02,4e-05,0.0,0.00571]
[1780148700554,45.82,73655.8,0.02,4e-05,0.0,0.00571]
[1780148708490,45.82,73655.38,0.02,4e-05,0.0,0.0057]
[1780148716545,45.82,73655.33,0.02,4e-05,0.0,0.0057]
[1780148721581,45.82,73656.42,0.02,4e-05,0.0,0.00572]
[1780148726616,45.82,73661.36,0.02,4e-05,0.0,0.00579]
[1780148731651,45.82,73663.05,0.02,4e-05,0.0,0.00577]
[1780148736686,45.82,73665.79,0.02,4e-05,0.0,0.00581]
[1780148741720,45.82,73667.99,0.02,4e-05,0.0,0.00584]
[1780148746755,45.82,73668.17,0.02,4e-05,0.0,0.00585]
[1780148751792,45.82,73666.46,0.02,4e-05,0.0,0.00582]
[1780148756826,45.82,73666.27,0.02,4e-05,0.0,0.00582]
[1780148761861,45.82,73669.44,0.02,4e-05,0.0,0.00587]
[1780148766895,45.82,73677.6,0.02,4e-05,0.0,0.00599]
[1780148771931,45.82,73685.79,0.02,4e-05,0.0,0.00612]
[1780148776966,45.82,73675.66,0.02,4e-05,0.0,0.00596]
[1780148782001,45.82,73676.49,0.02,4e-05,0.0,0.00597]
[1780148789049,45.82,73676.77,0.02,4e-05,0.0,0.00598]
[1780148794085,45.82,73677.75,0.02,4e-05,0.0,0.00595]
[1780148800128,45.82,73675.73,0.02,4e-05,0.0,0.00592]
[1780148805164,45.82,73676.11,0.02,4e-05,0.0,0.00592]
[1780148811325,45.82,73675.48,0.02,4e-05,0.0,0.00591]
[1780148819260,45.82,73675.52,0.02,4e-05,0.0,0.00591]
[1780148829328,45.82,73675.7,0.02,4e-05,0.0,0.00592]
[1780148834378,45.82,73676.31,0.02,4e-05,0.0,0.00593]
[1780148839414,45.82,73676.6,0.02,4e-05,0.0,0.00593]
[1780148844449,45.82,73677.1,0.02,4e-05,0.0,0.00594]
[1780148851606,45.82,73677.0,0.02,4e-05,0.0,0.00589]
[1780148857539,45.82,73677.03,0.02,4e-05,0.0,0.00589]
[1780148862575,45.82,73675.89,0.02,4e-05,0.0,0.00587]
[1780148867614,45.82,73676.5,0.02,4e-05,0.0,0.00588]
[1780148872645,45.82,73675.88,0.02,4e-05,0.0,0.00587]
[1780148878686,45.82,73676.23,0.02,4e-05,0.0,0.00588]
[1780148884728,45.82,73673.7,0.02,4e-05,0.0,0.00584]
[1780148891888,45.82,73674.38,0.02,4e-05,0.0,0.00585]
[1780148897820,45.82,73673.9,0.02,4e-05,0.0,0.00584]
[1780148902856,45.82,73674.12,0.02,4e-05,0.0,0.00585]
[1780148908896,45.82,73673.79,0.02,4e-05,0.0,0.00584]
[1780148913932,45.82,73676.54,0.02,4e-05,0.0,0.00584]
[1780148918967,45.82,73680.9,0.02,4e-05,0.0,0.00591]
[1780148924002,45.82,73681.91,0.02,4e-05,0.0,0.00592]
[1780148929038,45.82,73681.72,0.02,4e-05,0.0,0.00592]
[1780148934074,45.82,73680.99,0.02,4e-05,0.0,0.00591]
[1780148939108,45.82,73676.63,0.02,4e-05,0.0,0.00584]
[1780148946157,45.82,73674.85,0.02,4e-05,0.0,0.00581]
[1780148951192,45.82,73675.15,0.02,4e-05,0.0,0.00582]
[1780148959247,45.82,73676.38,0.02,4e-05,0.0,0.00584]
[1780148964284,45.82,73676.2,0.02,4e-05,0.0,0.00583]
[1780148969318,45.82,73676.9,0.02,4e-05,0.0,0.00585]
[1780148974354,45.82,73676.68,0.02,4e-05,0.0,0.0058]
[1780148979390,45.82,73676.67,0.02,4e-05,0.0,0.0058]
[1780148984424,45.82,73675.45,0.02,4e-05,0.0,0.00578]
[1780148989460,45.82,73661.22,0.02,4e-05,0.0,0.00557]
[1780148994495,45.82,73652.97,0.02,4e-05,0.0,0.00545]
[1780148999530,45.82,73647.44,0.02,4e-05,0.0,0.00538]
[1780149004569,45.82,73652.74,0.02,4e-05,0.0,0.00545]
[1780149009601,45.82,73661.51,0.02,4e-05,0.0,0.00558]
[1780149014635,45.82,73664.91,0.02,4e-05,0.0,0.00562]
[1780149019674,45.82,73663.88,0.02,4e-05,0.0,0.00561]
[1780149024706,45.82,73665.87,0.02,4e-05,0.0,0.00564]
[1780149029741,45.82,73666.17,0.02,4e-05,0.0,0.00564]
[1780149034780,45.82,73671.47,0.02,4e-05,0.0,0.00568]
[1780149039813,45.82,73673.72,0.02,4e-05,0.0,0.00571]
[1780149044851,45.82,73679.53,0.02,4e-05,0.0,0.0058]
[1780149051897,45.82,73680.23,0.02,4e-05,0.0,0.00581]
[1780149061971,45.82,73679.97,0.02,4e-05,0.0,0.0058]
[1780149067003,45.82,73680.2,0.02,4e-05,0.0,0.00581]
[1780149072046,45.82,73680.34,0.02,4e-05,0.0,0.00581]
[1780149077080,45.82,73680.83,0.02,4e-05,0.0,0.00582]
[1780149082116,45.82,73680.67,0.02,4e-05,0.0,0.00581]
[1780149087151,45.82,73680.79,0.02,4e-05,0.0,0.00581]
[1780149092187,45.82,73680.69,0.02,4e-05,0.0,0.00577]
[1780149097223,45.82,73682.6,0.02,4e-05,0.0,0.0058]
[1780149102259,45.82,73683.65,0.02,4e-05,0.0,0.00581]
[1780149110316,45.82,73683.16,0.02,4e-05,0.0,0.00581]
[1780149116357,45.82,73682.29,0.02,4e-05,0.0,0.00579]
[1780149123519,45.82,73682.43,0.02,4e-05,0.0,0.0058]
[1780149133589,45.82,73682.41,0.02,4e-05,0.0,0.00579]
[1780149141532,45.82,73682.4,0.02,4e-05,0.0,0.00579]
[1780149146567,45.82,73683.19,0.02,4e-05,0.0,0.00581]
[1780149152610,45.82,73686.13,0.02,4e-05,0.0,0.00581]
[1780149157645,45.82,73687.19,0.02,4e-05,0.0,0.00582]
[1780149163800,45.82,73688.01,0.02,4e-05,0.0,0.00583]
[1780149170737,45.82,73688.54,0.02,4e-05,0.0,0.00584]
[1780149175772,45.82,73689.32,0.02,4e-05,0.0,0.00585]
[1780149180806,45.82,73690.53,0.02,4e-05,0.0,0.00587]
[1780149185842,45.82,73691.04,0.02,4e-05,0.0,0.00588]
[1780149191883,45.82,73691.65,0.02,4e-05,0.0,0.00589]
[1780149196919,45.82,73692.56,0.02,4e-05,0.0,0.0059]
[1780149201954,45.82,73697.15,0.02,4e-05,0.0,0.00597]
[1780149206990,45.82,73702.52,0.02,4e-05,0.0,0.00606]
[1780149212035,45.82,73705.91,0.02,4e-05,0.0,0.00606]
[1780149218077,45.82,73704.97,0.02,4e-05,0.0,0.00605]
[1780149223114,45.82,73708.31,0.02,4e-05,0.0,0.0061]
[1780149228147,45.82,73709.15,0.02,4e-05,0.0,0.00611]
[1780149233183,45.82,73712.1,0.02,4e-05,0.0,0.00616]
[1780149238218,45.82,73710.22,0.02,4e-05,0.0,0.00613]
[1780149243253,45.82,73711.22,0.02,4e-05,0.0,0.00615]
[1780149249296,45.82,73712.0,0.02,4e-05,0.0,0.00616]
[1780149254432,45.82,73713.43,0.02,4e-05,0.0,0.00618]
[1780149260373,45.82,73714.89,0.02,4e-05,0.0,0.0062]
[1780149266416,45.82,73717.29,0.02,4e-05,0.0,0.00624]
[1780149271451,45.82,73721.73,0.02,5e-05,0.0,0.00627]
[1780149276486,45.82,73727.12,0.02,5e-05,0.0,0.00635]
[1780149281521,45.82,73727.5,0.02,5e-05,0.0,0.00636]
[1780149286556,45.82,73728.08,0.02,5e-05,0.0,0.00637]
[1780149291592,45.82,73728.09,0.02,5e-05,0.0,0.00637]
[1780149296627,45.82,73727.75,0.02,5e-05,0.0,0.00636]
[1780149301662,45.82,73727.68,0.02,5e-05,0.0,0.00636]
[1780149307704,45.82,73727.98,0.02,5e-05,0.0,0.00637]
[1780149312740,45.82,73727.91,0.02,5e-05,0.0,0.00637]
[1780149317775,45.82,73727.73,0.02,5e-05,0.0,0.00636]
[1780149322825,45.82,73722.21,0.02,5e-05,0.0,0.00627]
[1780149327859,45.82,73719.97,0.02,4e-05,0.0,0.00624]
[1780149333900,45.82,73718.24,0.02,4e-05,0.0,0.00616]
[1780149339943,45.82,73717.27,0.02,4e-05,0.0,0.00615]
[1780149345071,45.82,73715.53,0.02,4e-05,0.0,0.00612]
[1780149352028,45.82,73713.94,0.02,4e-05,0.0,0.0061]
[1780149357064,45.82,73724.67,0.02,5e-05,0.0,0.00627]
[1780149362099,45.82,73730.33,0.02,5e-05,0.0,0.00636]
[1780149367133,45.82,73733.41,0.02,5e-05,0.0,0.00641]
[1780149372168,45.82,73734.02,0.02,5e-05,0.0,0.00642]
[1780149377203,45.82,73734.4,0.02,5e-05,0.0,0.00642]
[1780149382238,45.82,73727.04,0.02,5e-05,0.0,0.0063]
[1780149387273,45.82,73728.31,0.02,5e-05,0.0,0.00633]
[1780149392308,45.82,73728.99,0.02,5e-05,0.0,0.00629]
[1780149397364,45.82,73729.22,0.02,5e-05,0.0,0.00629]
[1780149403403,45.82,73716.7,0.02,4e-05,0.0,0.00609]
[1780149410451,45.82,73717.09,0.02,4e-05,0.0,0.0061]
[1780149415562,45.82,73716.18,0.02,4e-05,0.0,0.00609]
[1780149421530,45.82,73716.68,0.02,4e-05,0.0,0.00609]
[1780149426565,45.82,73716.68,0.02,4e-05,0.0,0.00609]
[1780149431600,45.82,73716.18,0.02,4e-05,0.0,0.00609]
[1780149439656,45.82,73718.72,0.02,4e-05,0.0,0.00613]
[1780149444693,45.82,73717.32,0.02,4e-05,0.0,0.0061]
[1780149449727,45.82,73716.62,0.02,4e-05,0.0,0.00609]
[1780149454762,45.82,73719.62,0.02,4e-05,0.0,0.00609]
[1780149459797,45.82,73721.53,0.02,4e-05,0.0,0.00612]
[1780149464833,45.82,73721.49,0.02,4e-05,0.0,0.00612]
[1780149469868,45.82,73723.69,0.02,4e-05,0.0,0.00616]
[1780149474901,45.82,73724.08,0.02,4e-05,0.0,0.00616]
[1780149479936,45.82,73724.29,0.02,4e-05,0.0,0.00617]
[1780149484971,45.82,73733.91,0.02,5e-05,0.0,0.00632]
[1780149490012,45.82,73736.42,0.02,5e-05,0.0,0.00636]
[1780149495044,45.82,73736.76,0.02,5e-05,0.0,0.00637]
[1780149501088,45.82,73736.59,0.02,5e-05,0.0,0.00636]
[1780149508137,45.82,73735.62,0.02,5e-05,0.0,0.00635]
[1780149516191,45.82,73728.45,0.02,4e-05,0.0,0.00619]
[1780149522233,45.82,73729.35,0.02,4e-05,0.0,0.0062]
[1780149529364,45.82,73732.43,0.02,5e-05,0.0,0.00625]
[1780149535324,45.82,73731.79,0.02,5e-05,0.0,0.00624]
[1780149541366,45.82,73733.36,0.02,5e-05,0.0,0.00626]
[1780149548416,45.82,73733.22,0.02,5e-05,0.0,0.00626]
[1780149553450,45.82,73733.62,0.02,5e-05,0.0,0.00627]
[1780149559576,45.82,73733.92,0.02,5e-05,0.0,0.00627]
[1780149565534,45.82,73733.46,0.02,5e-05,0.0,0.00627]
[1780149570568,45.82,73734.04,0.02,5e-05,0.0,0.00627]
[1780149576611,45.82,73734.58,0.02,5e-05,0.0,0.00624]
[1780149581647,45.82,73734.41,0.02,4e-05,0.0,0.00623]
[1780149586682,45.82,73730.81,0.02,4e-05,0.0,0.00618]
[1780149592723,45.82,73730.89,0.02,4e-05,0.0,0.00618]
[1780149597758,45.82,73731.77,0.02,4e-05,0.0,0.00619]
[1780149602795,45.82,73734.79,0.02,5e-05,0.0,0.00624]
[1780149607830,45.82,73743.81,0.02,5e-05,0.0,0.00639]
[1780149612866,45.82,73743.8,0.02,5e-05,0.0,0.00639]
[1780149617901,45.82,73743.91,0.02,5e-05,0.0,0.00639]
[1780149622936,45.82,73745.67,0.02,5e-05,0.0,0.00642]
[1780149627971,45.82,73744.2,0.02,5e-05,0.0,0.00639]
[1780149633007,45.82,73743.56,0.02,5e-05,0.0,0.00633]
[1780149638041,45.82,73744.52,0.02,5e-05,0.0,0.00635]
[1780149645092,45.82,73742.35,0.02,5e-05,0.0,0.00631]
[1780149650210,45.82,73743.07,0.02,5e-05,0.0,0.00633]
[1780149654153,45.82,73728.14,0.02,4e-05,0.0,0.00609]
[1780149659187,45.82,73716.57,0.02,4e-05,0.0,0.00591]
[1780149664223,45.82,73714.53,0.02,4e-05,0.0,0.00588]
[1780149669258,45.82,73711.0,0.02,4e-05,0.0,0.00582]
[1780149676307,45.82,73710.87,0.02,4e-05,0.0,0.00582]
[1780149681341,45.82,73709.71,0.02,4e-05,0.0,0.0058]
[1780149686377,45.82,73712.31,0.02,4e-05,0.0,0.00584]
[1780149691413,45.82,73719.0,0.02,4e-05,0.0,0.0059]
[1780149696452,45.82,73732.69,0.02,4e-05,0.0,0.00611]
[1780149701486,45.82,73738.91,0.02,4e-05,0.0,0.00621]
[1780149706521,45.82,73738.69,0.02,4e-05,0.0,0.00621]
[1780149711555,45.82,73738.0,0.02,4e-05,0.0,0.0062]
[1780149716591,45.82,73736.99,0.02,4e-05,0.0,0.00618]
[1780149721628,45.82,73742.34,0.02,5e-05,0.0,0.00627]
[1780149727677,45.82,73746.79,0.02,5e-05,0.0,0.00634]
[1780149732704,45.82,73749.35,0.02,5e-05,0.0,0.00638]
[1780149737740,45.82,73751.25,0.02,5e-05,0.0,0.00641]
[1780149742774,45.82,73753.47,0.02,5e-05,0.0,0.00645]
[1780149748819,45.82,73754.98,0.02,5e-05,0.0,0.00647]
[1780149753852,45.82,73755.26,0.02,5e-05,0.0,0.00643]
[1780149758888,45.82,73755.52,0.02,5e-05,0.0,0.00643]
[1780149764933,45.82,73751.57,0.02,5e-05,0.0,0.00637]
[1780149771058,45.82,73751.83,0.02,5e-05,0.0,0.00637]
[1780149777016,45.82,73750.87,0.02,5e-05,0.0,0.00636]
[1780149782058,45.82,73751.27,0.02,5e-05,0.0,0.00636]
[1780149787091,45.82,73751.74,0.02,5e-05,0.0,0.00637]
[1780149793133,45.82,73752.21,0.02,5e-05,0.0,0.00638]
[1780149801269,45.82,73753.83,0.02,5e-05,0.0,0.0064]
[1780149808240,45.82,73754.53,0.02,5e-05,0.0,0.00642]
[1780149813275,45.82,73754.9,0.02,5e-05,0.0,0.00637]
[1780149819317,45.82,73754.78,0.02,5e-05,0.0,0.00637]
[1780149821410,45.82,73780.6,0.02,5e-05,0.0,0.00681]
[1780149827373,45.82,73780.37,0.02,5e-05,0.0,0.0068]
[1780149832408,45.82,73778.11,0.02,5e-05,0.0,0.00676]
[1780149837445,45.82,73779.52,0.02,5e-05,0.0,0.00679]
[1780149841550,45.82,73793.38,0.02,5e-05,0.0,0.00703]
[1780149847519,45.82,73799.63,0.02,5e-05,0.0,0.00715]
[1780149852552,45.82,73802.29,0.02,5e-05,0.0,0.0072]
[1780149857587,45.82,73800.95,0.02,5e-05,0.0,0.00717]
[1780149862622,45.82,73800.53,0.02,5e-05,0.0,0.00716]
[1780149867661,45.82,73798.85,0.02,5e-05,0.0,0.00713]
[1780149872693,45.82,73794.59,0.02,5e-05,0.0,0.007]
[1780149877727,45.82,73801.53,0.02,5e-05,0.0,0.00713]
[1780149882762,45.82,73800.27,0.02,5e-05,0.0,0.00711]
[1780149887797,45.82,73800.06,0.02,5e-05,0.0,0.0071]
[1780149892831,45.82,73800.85,0.02,5e-05,0.0,0.00712]
[1780149897867,45.82,73801.56,0.02,5e-05,0.0,0.00713]
[1780149902913,45.82,73802.87,0.02,5e-05,0.0,0.00715]
[1780149907937,45.82,73803.87,0.02,5e-05,0.0,0.00717]
[1780149915992,45.82,73802.34,0.02,5e-05,0.0,0.00714]
[1780149921028,45.82,73796.4,0.02,5e-05,0.0,0.00704]
[1780149926069,45.82,73789.91,0.02,5e-05,0.0,0.00692]
[1780149931101,45.82,73778.43,0.02,5e-05,0.0,0.00667]
[1780149936138,45.82,73778.54,0.02,5e-05,0.0,0.00667]
[1780149941173,45.82,73789.08,0.02,5e-05,0.0,0.00685]
[1780149946209,45.82,73788.79,0.02,5e-05,0.0,0.00685]
[1780149951243,45.82,73796.1,0.02,5e-05,0.0,0.00698]
[1780149956278,45.82,73800.18,0.02,5e-05,0.0,0.00705]
[1780149962416,45.82,73795.63,0.02,5e-05,0.0,0.00697]
[1780149968385,45.82,73795.9,0.02,5e-05,0.0,0.00697]
[1780149973420,45.82,73803.68,0.02,5e-05,0.0,0.00711]
[1780149978455,45.82,73804.45,0.02,5e-05,0.0,0.00713]
[1780149983492,45.82,73810.0,0.02,5e-05,0.0,0.00723]
[1780149988527,45.82,73812.44,0.02,5e-05,0.0,0.00727]
[1780149993562,45.82,73813.74,0.02,5e-05,0.0,0.00724]
[1780149998597,45.82,73816.18,0.02,5e-05,0.0,0.00729]
[1780150003631,45.82,73819.82,0.02,5e-05,0.0,0.00736]
[1780150008668,45.82,73818.67,0.02,5e-05,0.0,0.00734]
[1780150011691,45.82,73802.89,0.02,5e-05,0.0,0.00705]
[1780150016726,45.82,73787.24,0.02,5e-05,0.0,0.00677]
[1780150021758,45.82,73785.79,0.02,5e-05,0.0,0.00674]
[1780150026794,45.82,73786.8,0.02,5e-05,0.0,0.00676]
[1780150031828,45.82,73787.21,0.02,5e-05,0.0,0.00677]
[1780150037871,45.82,73787.54,0.02,5e-05,0.0,0.00677]
[1780150043913,45.82,73795.38,0.02,5e-05,0.0,0.00691]
[1780150048948,45.82,73799.74,0.02,5e-05,0.0,0.00699]
[1780150053984,45.82,73809.68,0.02,5e-05,0.0,0.00712]
[1780150059018,45.82,73815.08,0.02,5e-05,0.0,0.00721]
[1780150064053,45.82,73816.91,0.02,5e-05,0.0,0.00725]
[1780150069087,45.82,73814.43,0.02,5e-05,0.0,0.0072]
[1780150075130,45.82,73814.16,0.02,5e-05,0.0,0.0072]
[1780150080164,45.82,73816.63,0.02,5e-05,0.0,0.00724]
[1780150085201,45.82,73817.42,0.02,5e-05,0.0,0.00726]
[1780150090234,45.82,73823.13,0.02,5e-05,0.0,0.00736]
[1780150095271,45.82,73818.77,0.02,5e-05,0.0,0.00728]
[1780150100306,45.82,73817.77,0.02,5e-05,0.0,0.00726]
[1780150105341,45.82,73816.2,0.02,5e-05,0.0,0.00724]
[1780150110375,45.82,73817.47,0.02,5e-05,0.0,0.00726]
[1780150115411,45.82,73818.21,0.02,5e-05,0.0,0.00722]
[1780150120445,45.82,73813.06,0.02,5e-05,0.0,0.00712]
[1780150125481,45.82,73815.05,0.02,5e-05,0.0,0.00716]
[1780150130516,45.82,73816.98,0.02,5e-05,0.0,0.0072]
[1780150137565,45.82,73817.94,0.02,5e-05,0.0,0.00721]
[1780150143693,45.82,73819.18,0.02,5e-05,0.0,0.00724]
[1780150149649,45.82,73819.04,0.02,5e-05,0.0,0.00723]
[1780150154684,45.82,73819.37,0.02,5e-05,0.0,0.00724]
[1780150159719,45.82,73824.94,0.02,5e-05,0.0,0.00734]
[1780150164755,45.82,73827.36,0.02,5e-05,0.0,0.00739]
[1780150169790,45.82,73827.71,0.02,5e-05,0.0,0.00739]
[1780150174825,45.82,73832.61,0.02,5e-05,0.0,0.00743]
[1780150180867,45.82,73834.67,0.02,5e-05,0.0,0.00747]
[1780150185904,45.82,73833.0,0.02,5e-05,0.0,0.00744]
[1780150190938,45.82,73837.01,0.02,6e-05,0.0,0.00752]
[1780150195974,45.82,73836.32,0.02,5e-05,0.0,0.0075]
[1780150201010,45.82,73835.62,0.02,5e-05,0.0,0.00749]
[1780150206046,45.82,73831.11,0.02,5e-05,0.0,0.0074]
[1780150211090,45.82,73826.66,0.02,5e-05,0.0,0.00732]
[1780150216122,45.82,73825.66,0.02,5e-05,0.0,0.0073]
[1780150221157,45.82,73837.61,0.02,6e-05,0.0,0.00753]
[1780150226198,45.82,73846.36,0.02,6e-05,0.0,0.0077]
[1780150231232,45.82,73852.9,0.02,6e-05,0.0,0.00777]
[1780150236269,45.82,73852.62,0.02,6e-05,0.0,0.00776]
[1780150241303,45.82,73855.86,0.02,6e-05,0.0,0.00783]
[1780150246339,45.82,73857.29,0.02,6e-05,0.0,0.00785]
[1780150251374,45.82,73859.72,0.02,6e-05,0.0,0.0079]
[1780150256408,45.82,73857.23,0.02,6e-05,0.0,0.00785]
[1780150261443,45.82,73858.46,0.02,6e-05,0.0,0.00788]
[1780150266478,45.82,73858.03,0.02,6e-05,0.0,0.00787]
[1780150271514,45.82,73857.53,0.02,6e-05,0.0,0.00786]
[1780150277556,45.82,73859.41,0.02,6e-05,0.0,0.0079]
[1780150282590,45.82,73863.38,0.02,6e-05,0.0,0.00798]
[1780150287625,45.82,73866.46,0.02,6e-05,0.0,0.00804]
[1780150292661,45.82,73869.59,0.02,6e-05,0.0,0.00804]
[1780150297694,45.82,73868.91,0.02,6e-05,0.0,0.00803]
[1780150302730,45.82,73869.19,0.02,6e-05,0.0,0.00804]
[1780150307767,45.82,73868.9,0.02,6e-05,0.0,0.00803]
[1780150312802,45.82,73871.2,0.02,6e-05,0.0,0.00808]
[1780150317842,45.82,73871.45,0.02,6e-05,0.0,0.00808]
[1780150322875,45.82,73877.26,0.02,6e-05,0.0,0.0082]
[1780150327912,45.82,73881.96,0.02,6e-05,0.0,0.0083]
[1780150332947,45.82,73888.95,0.02,6e-05,0.0,0.00845]
[1780150337984,45.82,73891.81,0.02,6e-05,0.0,0.00851]
[1780150343063,45.82,73889.78,0.02,6e-05,0.0,0.00847]
[1780150348098,45.82,73892.5,0.02,6e-05,0.0,0.00852]
[1780150353134,45.82,73894.38,0.02,6e-05,0.0,0.0085]
[1780150358168,45.82,73896.29,0.02,6e-05,0.0,0.00854]
[1780150363203,45.82,73896.56,0.02,6e-05,0.0,0.00855]
[1780150368243,45.82,73893.54,0.02,6e-05,0.0,0.00848]
[1780150373273,45.82,73891.89,0.02,6e-05,0.0,0.00845]
[1780150378309,45.82,73892.6,0.02,6e-05,0.0,0.00846]
[1780150383343,45.82,73894.77,0.02,6e-05,0.0,0.00851]
[1780150388378,45.82,73896.22,0.02,6e-05,0.0,0.00854]
[1780150393413,45.82,73898.1,0.02,6e-05,0.0,0.00858]
[1780150398448,45.82,73903.45,0.02,6e-05,0.0,0.0087]
[1780150403485,45.82,73896.94,0.02,6e-05,0.0,0.00856]
[1780150405524,45.82,73869.43,0.02,6e-05,0.0,0.00798]
[1780150410534,45.82,73864.98,0.02,6e-05,0.0,0.00789]
[1780150415594,45.82,73864.25,0.02,6e-05,0.0,0.00782]
[1780150420609,45.82,73868.1,0.02,6e-05,0.0,0.00789]
[1780150425642,45.82,73867.6,0.02,6e-05,0.0,0.00788]
[1780150430681,45.82,73867.78,0.02,6e-05,0.0,0.00789]
[1780150435734,45.82,73873.86,0.02,6e-05,0.0,0.00801]
[1780150440751,45.82,73874.07,0.02,6e-05,0.0,0.00802]
[1780150445805,45.82,73874.1,0.02,6e-05,0.0,0.00802]
[1780150450823,45.82,73864.0,0.02,6e-05,0.0,0.00781]
[1780150455875,45.82,73857.79,0.02,6e-05,0.0,0.00769]
[1780150460897,45.82,73842.59,0.02,5e-05,0.0,0.0074]
[1780150465946,45.82,73838.15,0.02,5e-05,0.0,0.00731]
[1780150470967,45.82,73836.49,0.02,5e-05,0.0,0.00728]
[1780150476024,45.82,73830.81,0.02,5e-05,0.0,0.00712]
[1780150481050,45.82,73829.87,0.02,5e-05,0.0,0.00711]
[1780150486090,45.82,73834.19,0.02,5e-05,0.0,0.00719]
[1780150491113,45.82,73834.76,0.02,5e-05,0.0,0.0072]
[1780150496160,45.82,73833.12,0.02,5e-05,0.0,0.00717]
[1780150502195,45.82,73833.37,0.02,5e-05,0.0,0.00717]
[1780150508236,45.82,73833.15,0.02,5e-05,0.0,0.00717]
[1780150513275,45.82,73832.64,0.02,5e-05,0.0,0.00716]
[1780150518309,45.82,73833.17,0.02,5e-05,0.0,0.00717]
[1780150523345,45.82,73829.03,0.02,5e-05,0.0,0.00709]
[1780150528378,45.82,73822.05,0.02,5e-05,0.0,0.00697]
[1780150531398,45.82,73812.73,0.02,5e-05,0.0,0.00675]
[1780150536452,45.82,73818.8,0.02,5e-05,0.0,0.00686]
[1780150541471,45.82,73814.98,0.02,5e-05,0.0,0.00679]
[1780150546522,45.82,73807.67,0.02,5e-05,0.0,0.00666]
[1780150551539,45.82,73800.08,0.02,5e-05,0.0,0.00653]
[1780150556594,45.82,73784.7,0.02,5e-05,0.0,0.00628]
[1780150562618,45.82,73774.66,0.02,4e-05,0.0,0.00612]
[1780150567654,45.82,73786.84,0.02,5e-05,0.0,0.00631]
[1780150572687,45.82,73788.44,0.02,5e-05,0.0,0.00634]
[1780150577722,45.82,73796.17,0.02,5e-05,0.0,0.00647]
[1780150582757,45.82,73798.67,0.02,5e-05,0.0,0.00651]
[1780150587792,45.82,73799.06,0.02,5e-05,0.0,0.00652]
[1780150592828,45.82,73805.73,0.02,5e-05,0.0,0.00658]
[1780150597863,45.82,73803.09,0.02,5e-05,0.0,0.00653]
[1780150602898,45.82,73802.96,0.02,5e-05,0.0,0.00653]
[1780150607933,45.82,73801.74,0.02,5e-05,0.0,0.00651]
[1780150612969,45.82,73803.43,0.02,5e-05,0.0,0.00654]
[1780150618004,45.82,73804.57,0.02,5e-05,0.0,0.00656]
[1780150623040,45.82,73810.19,0.02,5e-05,0.0,0.00665]
[1780150631096,45.82,73808.97,0.02,5e-05,0.0,0.00663]
[1780150636139,45.82,73827.44,0.02,5e-05,0.0,0.00696]
[1780150641175,45.82,73828.47,0.02,5e-05,0.0,0.00697]
[1780150646210,45.82,73829.33,0.02,5e-05,0.0,0.00699]
[1780150649231,45.82,73843.99,0.02,5e-05,0.0,0.00726]
[1780150654266,45.82,73844.15,0.02,5e-05,0.0,0.00721]
[1780150659300,45.82,73838.07,0.02,5e-05,0.0,0.00709]
[1780150665344,45.82,73835.82,0.02,5e-05,0.0,0.00705]
[1780150670378,45.82,73842.02,0.02,5e-05,0.0,0.00717]
[1780150675414,45.82,73842.3,0.02,5e-05,0.0,0.00717]
[1780150680452,45.82,73840.95,0.02,5e-05,0.0,0.00715]
[1780150686491,45.82,73838.78,0.02,5e-05,0.0,0.00711]
[1780150692533,45.82,73843.11,0.02,5e-05,0.0,0.00719]
[1780150697569,45.82,73847.21,0.02,5e-05,0.0,0.00726]
[1780150702614,45.82,73849.02,0.02,5e-05,0.0,0.0073]
[1780150707648,45.82,73867.53,0.02,6e-05,0.0,0.00765]
[1780150712682,45.82,73872.96,0.02,6e-05,0.0,0.0077]
[1780150717729,45.82,73873.6,0.02,6e-05,0.0,0.00771]
[1780150722754,45.82,73873.31,0.02,6e-05,0.0,0.00771]
[1780150727799,45.82,73875.69,0.02,6e-05,0.0,0.00775]
[1780150732822,45.82,73875.82,0.02,6e-05,0.0,0.00775]
[1780150737869,45.82,73880.3,0.02,6e-05,0.0,0.00784]
[1780150742893,45.82,73881.38,0.02,6e-05,0.0,0.00787]
[1780150747940,45.82,73880.92,0.02,6e-05,0.0,0.00786]
[1780150753970,45.82,73880.77,0.02,6e-05,0.0,0.00785]
[1780150759007,45.82,73888.79,0.02,6e-05,0.0,0.00802]
[1780150764041,45.82,73894.61,0.02,6e-05,0.0,0.00813]
[1780150769076,45.82,73898.33,0.02,6e-05,0.0,0.00821]
[1780150774113,45.82,73904.43,0.02,6e-05,0.0,0.00828]
[1780150779147,45.82,73901.77,0.02,6e-05,0.0,0.00822]
[1780150784181,45.82,73901.8,0.02,6e-05,0.0,0.00822]
[1780150789217,45.82,73897.47,0.02,6e-05,0.0,0.00813]
[1780150794252,45.82,73896.89,0.02,6e-05,0.0,0.00812]
[1780150799288,45.82,73899.46,0.02,6e-05,0.0,0.00817]
[1780150804324,45.82,73897.03,0.02,6e-05,0.0,0.00812]
[1780150806337,45.82,73882.9,0.02,6e-05,0.0,0.00784]
[1780150811370,45.82,73880.09,0.02,6e-05,0.0,0.00778]
[1780150816405,45.82,73879.28,0.02,6e-05,0.0,0.00776]
[1780150821441,45.82,73872.07,0.02,6e-05,0.0,0.00762]
[1780150826477,45.82,73879.18,0.02,6e-05,0.0,0.00776]
[1780150831511,45.82,73876.68,0.02,6e-05,0.0,0.00766]
[1780150836549,45.82,73876.53,0.02,6e-05,0.0,0.00765]
[1780150841583,45.82,73879.77,0.02,6e-05,0.0,0.00772]
[1780150846627,45.82,73891.08,0.02,6e-05,0.0,0.00794]
[1780150851662,45.82,73891.4,0.02,6e-05,0.0,0.00795]
[1780150856696,45.82,73891.71,0.02,6e-05,0.0,0.00795]
[1780150861733,45.82,73891.97,0.02,6e-05,0.0,0.00796]
[1780150866772,45.82,73891.64,0.02,6e-05,0.0,0.00795]
[1780150869817,45.82,73876.09,0.02,6e-05,0.0,0.00764]
[1780150874853,45.82,73874.81,0.02,6e-05,0.0,0.00762]
[1780150879888,45.82,73873.57,0.02,6e-05,0.0,0.00759]
[1780150884924,45.82,73869.0,0.02,6e-05,0.0,0.00751]
[1780150889958,45.82,73870.91,0.02,6e-05,0.0,0.00754]
[1780150899022,45.82,73871.04,0.02,6e-05,0.0,0.00749]
[1780150905079,45.82,73868.54,0.02,5e-05,0.0,0.00744]
[1780150910113,45.82,73863.05,0.02,5e-05,0.0,0.00734]
[1780150915147,45.82,73865.8,0.02,5e-05,0.0,0.00739]
[1780150920181,45.82,73866.39,0.02,5e-05,0.0,0.0074]
[1780150925218,45.82,73864.18,0.02,5e-05,0.0,0.00736]
[1780150930251,45.82,73863.94,0.02,5e-05,0.0,0.00735]
[1780150935287,45.82,73861.95,0.02,5e-05,0.0,0.00732]
[1780150940325,45.82,73858.33,0.02,5e-05,0.0,0.00725]
[1780150945358,45.82,73861.12,0.02,5e-05,0.0,0.0073]
[1780150950393,45.82,73861.01,0.02,5e-05,0.0,0.0073]
[1780150955428,45.82,73858.71,0.02,5e-05,0.0,0.0072]
[1780150960462,45.82,73859.21,0.02,5e-05,0.0,0.00721]
[1780150966503,45.82,73858.83,0.02,5e-05,0.0,0.0072]
[1780150971540,45.82,73858.02,0.02,5e-05,0.0,0.00719]
[1780150976577,45.82,73857.72,0.02,5e-05,0.0,0.00718]
[1780150981614,45.82,73856.56,0.02,5e-05,0.0,0.00716]
[1780150986651,45.82,73856.31,0.02,5e-05,0.0,0.00716]
[1780150991687,45.82,73854.13,0.02,5e-05,0.0,0.00712]
[1780150997729,45.82,73859.05,0.02,5e-05,0.0,0.00721]
[1780151002765,45.82,73859.14,0.02,5e-05,0.0,0.00721]
[1780151007801,45.82,73850.64,0.02,5e-05,0.0,0.00705]
[1780151012836,45.82,73855.23,0.02,5e-05,0.0,0.00708]
[1780151017870,45.82,73856.71,0.02,5e-05,0.0,0.00711]
[1780151022907,45.82,73853.02,0.02,5e-05,0.0,0.00704]
[1780151027943,45.82,73856.21,0.02,5e-05,0.0,0.0071]
[1780151032979,45.82,73855.57,0.02,5e-05,0.0,0.00709]
[1780151038014,45.82,73855.57,0.02,5e-05,0.0,0.00709]
[1780151043052,45.82,73843.77,0.02,5e-05,0.0,0.00688]
[1780151050081,45.82,73848.83,0.02,5e-05,0.0,0.00697]
[1780151055133,45.82,73847.07,0.02,5e-05,0.0,0.00694]
[1780151060167,45.82,73847.41,0.02,5e-05,0.0,0.00694]
[1780151065201,45.82,73860.51,0.02,5e-05,0.0,0.00718]
[1780151070237,45.82,73860.4,0.02,5e-05,0.0,0.00718]
[1780151075272,45.82,73861.22,0.02,5e-05,0.0,0.00714]
[1780151080292,45.82,73862.55,0.02,5e-05,0.0,0.00716]
[1780151085345,45.82,73862.7,0.02,5e-05,0.0,0.00717]
[1780151090381,45.82,73862.55,0.02,5e-05,0.0,0.00716]
[1780151095421,45.82,73863.26,0.02,5e-05,0.0,0.00718]
[1780151100457,45.82,73863.97,0.02,5e-05,0.0,0.00719]
[1780151108512,45.82,73863.23,0.02,5e-05,0.0,0.00717]
[1780151114559,45.82,73863.51,0.02,5e-05,0.0,0.00718]
[1780151120572,45.82,73863.15,0.02,5e-05,0.0,0.00717]
[1780151125632,45.82,73854.46,0.02,5e-05,0.0,0.00701]
[1780151130667,45.82,73855.89,0.02,5e-05,0.0,0.00704]
[1780151135702,45.82,73854.3,0.02,5e-05,0.0,0.00696]
[1780151140712,45.82,73853.16,0.02,5e-05,0.0,0.00694]
[1780151145772,45.82,73854.57,0.02,5e-05,0.0,0.00696]
[1780151150807,45.82,73855.14,0.02,5e-05,0.0,0.00697]
[1780151155842,45.82,73853.46,0.02,5e-05,0.0,0.00694]
[1780151160878,45.82,73851.84,0.02,5e-05,0.0,0.00691]
[1780151165911,45.82,73857.8,0.02,5e-05,0.0,0.00702]
[1780151170949,45.82,73857.72,0.02,5e-05,0.0,0.00702]
[1780151175983,45.82,73862.75,0.02,5e-05,0.0,0.00711]
[1780151181019,45.82,73860.45,0.02,5e-05,0.0,0.00707]
[1780151186054,45.82,73859.42,0.02,5e-05,0.0,0.00705]
[1780151191089,45.82,73849.27,0.02,5e-05,0.0,0.00682]
[1780151196124,45.82,73853.27,0.02,5e-05,0.0,0.00689]
[1780151201159,45.82,73857.65,0.02,5e-05,0.0,0.00697]
[1780151206194,45.82,73864.58,0.02,5e-05,0.0,0.00709]
[1780151211203,45.82,73863.67,0.02,5e-05,0.0,0.00707]
[1780151216264,45.82,73868.51,0.02,5e-05,0.0,0.00716]
[1780151221301,45.82,73867.87,0.02,5e-05,0.0,0.00715]
[1780151226337,45.82,73873.44,0.02,5e-05,0.0,0.00725]
[1780151231436,45.82,73879.86,0.02,5e-05,0.0,0.00737]
[1780151237419,45.82,73880.33,0.02,5e-05,0.0,0.00738]
[1780151242454,45.82,73891.31,0.02,6e-05,0.0,0.00759]
[1780151247515,45.82,73896.54,0.02,6e-05,0.0,0.0077]
[1780151252534,45.82,73914.46,0.02,6e-05,0.0,0.008]
[1780151257568,45.82,73917.4,0.02,6e-05,0.0,0.00806]
[1780151262603,45.82,73917.63,0.02,6e-05,0.0,0.00806]
[1780151264621,45.82,73935.67,0.02,6e-05,0.0,0.00844]
[1780151266634,45.82,73950.23,0.02,7e-05,0.0,0.00876]
[1780151267652,45.82,73918.76,0.02,6e-05,0.0,0.00809]
[1780151272678,45.82,73905.73,0.02,6e-05,0.0,0.00782]
[1780151277713,45.82,73912.31,0.02,6e-05,0.0,0.00795]
[1780151282754,45.82,73910.69,0.02,6e-05,0.0,0.00792]
[1780151287794,45.82,73896.74,0.02,6e-05,0.0,0.00764]
[1780151292830,45.82,73895.01,0.02,6e-05,0.0,0.00761]
[1780151297862,45.82,73909.24,0.02,6e-05,0.0,0.00789]
[1780151302894,45.82,73903.2,0.02,6e-05,0.0,0.00777]
[1780151307928,45.82,73909.89,0.02,6e-05,0.0,0.0079]
[1780151312963,45.82,73909.23,0.02,6e-05,0.0,0.00783]
[1780151317998,45.82,73908.7,0.02,6e-05,0.0,0.00782]
[1780151323036,45.82,73900.87,0.02,6e-05,0.0,0.00767]
[1780151328072,45.82,73900.41,0.02,6e-05,0.0,0.00766]
[1780151333106,45.82,73898.81,0.02,6e-05,0.0,0.00763]
[1780151338142,45.82,73898.27,0.02,6e-05,0.0,0.00761]
[1780151343176,45.82,73902.55,0.02,6e-05,0.0,0.0077]
[1780151348214,45.82,73903.34,0.02,6e-05,0.0,0.00771]
[1780151353248,45.82,73907.93,0.02,6e-05,0.0,0.00781]
[1780151358283,45.82,73911.72,0.02,6e-05,0.0,0.00788]
[1780151363320,45.82,73912.19,0.02,6e-05,0.0,0.00789]
[1780151368356,45.82,73912.57,0.02,6e-05,0.0,0.0079]
[1780151373391,45.82,73916.66,0.02,6e-05,0.0,0.00792]
[1780151379433,45.82,73919.26,0.02,6e-05,0.0,0.00797]
[1780151384468,45.82,73919.88,0.02,6e-05,0.0,0.00799]
[1780151390509,45.82,73920.46,0.02,6e-05,0.0,0.008]
[1780151395544,45.82,73923.23,0.02,6e-05,0.0,0.00806]
[1780151400580,45.82,73931.8,0.02,6e-05,0.0,0.00823]
[1780151402638,45.82,73948.22,0.02,6e-05,0.0,0.00859]
[1780151408636,45.82,73953.23,0.02,6e-05,0.0,0.0087]
[1780151413676,45.82,73958.46,0.02,7e-05,0.0,0.00881]
[1780151418708,45.82,73957.32,0.02,7e-05,0.0,0.00879]
[1780151423741,45.82,73958.3,0.02,7e-05,0.0,0.00881]
[1780151428777,45.82,73981.77,0.02,7e-05,0.0,0.00935]
[1780151433814,45.82,73989.08,0.02,7e-05,0.0,0.00945]
[1780151435828,45.82,73972.91,0.02,7e-05,0.0,0.00907]
[1780151438871,45.82,73944.23,0.02,6e-05,0.0,0.00843]
[1780151441891,45.82,73929.32,0.02,6e-05,0.0,0.00812]
[1780151446926,45.82,73923.88,0.02,6e-05,0.0,0.00801]
[1780151451962,45.82,73923.93,0.02,6e-05,0.0,0.00801]
[1780151456996,45.82,73924.97,0.02,6e-05,0.0,0.00803]
[1780151462033,45.82,73913.14,0.02,6e-05,0.0,0.00779]
[1780151467070,45.82,73910.37,0.02,6e-05,0.0,0.00774]
[1780151472104,45.82,73907.41,0.02,6e-05,0.0,0.00768]
[1780151477141,45.82,73906.72,0.02,6e-05,0.0,0.00766]
[1780151482174,45.82,73909.02,0.02,6e-05,0.0,0.00771]
[1780151487209,45.82,73908.43,0.02,6e-05,0.0,0.0077]
[1780151492247,45.82,73907.78,0.02,6e-05,0.0,0.00763]
[1780151497280,45.82,73901.58,0.02,6e-05,0.0,0.00751]
[1780151502314,45.82,73901.98,0.02,6e-05,0.0,0.00751]
[1780151507351,45.82,73900.8,0.02,6e-05,0.0,0.00749]
[1780151512384,45.82,73914.86,0.02,6e-05,0.0,0.00777]
[1780151517419,45.82,73912.03,0.02,6e-05,0.0,0.00771]
[1780151522457,45.82,73921.02,0.02,6e-05,0.0,0.00789]
[1780151527497,45.82,73925.01,0.02,6e-05,0.0,0.00797]
[1780151532529,45.82,73928.35,0.02,6e-05,0.0,0.00804]
[1780151537563,45.82,73929.76,0.02,6e-05,0.0,0.00807]
[1780151542599,45.82,73923.75,0.02,6e-05,0.0,0.00794]
[1780151547637,45.82,73927.83,0.02,6e-05,0.0,0.00803]
[1780151552669,45.82,73923.52,0.02,6e-05,0.0,0.00788]
[1780151557704,45.82,73923.06,0.02,6e-05,0.0,0.00787]
[1780151562744,45.82,73922.73,0.02,6e-05,0.0,0.00786]
[1780151567781,45.82,73915.95,0.02,6e-05,0.0,0.00773]
[1780151572815,45.82,73911.84,0.02,6e-05,0.0,0.00765]
[1780151577852,45.82,73900.2,0.02,5e-05,0.0,0.00742]
[1780151582885,45.82,73905.39,0.02,6e-05,0.0,0.00752]
[1780151587921,45.82,73904.16,0.02,6e-05,0.0,0.0075]
[1780151592957,45.82,73904.0,0.02,6e-05,0.0,0.0075]
[1780151597991,45.82,73907.61,0.02,6e-05,0.0,0.00757]
[1780151604074,45.82,73905.67,0.02,6e-05,0.0,0.00753]
[1780151610077,45.82,73903.41,0.02,6e-05,0.0,0.00748]
[1780151615111,45.82,73910.8,0.02,6e-05,0.0,0.00757]
[1780151620148,45.82,73913.07,0.02,6e-05,0.0,0.00761]
[1780151625184,45.82,73907.6,0.02,6e-05,0.0,0.00751]
[1780151630219,45.82,73907.36,0.02,6e-05,0.0,0.0075]
[1780151635256,45.82,73908.54,0.02,6e-05,0.0,0.00753]
[1780151640290,45.82,73910.9,0.02,6e-05,0.0,0.00757]
[1780151645324,45.82,73912.42,0.02,6e-05,0.0,0.0076]
[1780151650359,45.82,73920.28,0.02,6e-05,0.0,0.00776]
[1780151655394,45.82,73921.05,0.02,6e-05,0.0,0.00777]
[1780151660432,45.82,73928.36,0.02,6e-05,0.0,0.00792]
[1780151664495,45.82,73950.04,0.02,6e-05,0.0,0.00837]
[1780151670501,45.82,73950.87,0.02,6e-05,0.0,0.00839]
[1780151674566,45.82,73933.28,0.02,6e-05,0.0,0.00796]
[1780151680571,45.82,73926.89,0.02,6e-05,0.0,0.00783]
[1780151685609,45.82,73926.1,0.02,6e-05,0.0,0.00781]
[1780151690642,45.82,73936.1,0.02,6e-05,0.0,0.00802]
[1780151695677,45.82,73934.93,0.02,6e-05,0.0,0.00799]
[1780151701720,45.82,73946.21,0.02,6e-05,0.0,0.00823]
[1780151706755,45.82,73926.46,0.02,6e-05,0.0,0.00782]
[1780151711789,45.82,73919.08,0.02,6e-05,0.0,0.00767]
[1780151716839,45.82,73917.38,0.02,6e-05,0.0,0.00764]
[1780151721870,45.82,73911.27,0.02,6e-05,0.0,0.00752]
[1780151726905,45.82,73909.29,0.02,6e-05,0.0,0.00748]
[1780151731940,45.82,73913.4,0.02,6e-05,0.0,0.0075]
[1780151736975,45.82,73913.21,0.02,6e-05,0.0,0.0075]
[1780151743020,45.82,73913.32,0.02,6e-05,0.0,0.0075]
[1780151748057,45.82,73913.9,0.02,6e-05,0.0,0.00751]
[1780151754095,45.82,73920.38,0.02,6e-05,0.0,0.00764]
[1780151759131,45.82,73919.24,0.02,6e-05,0.0,0.00762]
[1780151764166,45.82,73917.88,0.02,6e-05,0.0,0.00759]
[1780151771216,45.82,73916.72,0.02,6e-05,0.0,0.00757]
[1780151776249,45.82,73925.55,0.02,6e-05,0.0,0.00774]
[1780151782291,45.82,73925.19,0.02,6e-05,0.0,0.00774]
[1780151787326,45.82,73931.88,0.02,6e-05,0.0,0.00787]
[1780151792362,45.82,73935.56,0.02,6e-05,0.0,0.00788]
[1780151797397,45.82,73944.49,0.02,6e-05,0.0,0.00807]
[1780151802432,45.82,73946.21,0.02,6e-05,0.0,0.0081]
[1780151807467,45.82,73945.06,0.02,6e-05,0.0,0.00808]
[1780151812504,45.82,73941.63,0.02,6e-05,0.0,0.00801]
[1780151817538,45.82,73936.78,0.02,6e-05,0.0,0.00791]
[1780151822573,45.82,73940.01,0.02,6e-05,0.0,0.00797]
[1780151827611,45.82,73943.18,0.02,6e-05,0.0,0.00804]
[1780151832642,45.82,73943.58,0.02,6e-05,0.0,0.00805]
[1780151837678,45.82,73946.48,0.02,6e-05,0.0,0.00811]
[1780151842714,45.82,73945.71,0.02,6e-05,0.0,0.00809]
[1780151848760,45.82,73944.69,0.02,6e-05,0.0,0.00807]
[1780151851777,45.82,73935.59,0.02,6e-05,0.0,0.00782]
[1780151858826,45.82,73935.09,0.02,6e-05,0.0,0.00781]
[1780151863862,45.82,73935.94,0.02,6e-05,0.0,0.00783]
[1780151868898,45.82,73940.68,0.02,6e-05,0.0,0.00793]
[1780151875946,45.82,73942.92,0.02,6e-05,0.0,0.00797]
[1780151880983,45.82,73944.42,0.02,6e-05,0.0,0.008]
[1780151886080,45.82,73939.94,0.02,6e-05,0.0,0.00791]
[1780151892059,45.82,73941.13,0.02,6e-05,0.0,0.00794]
[1780151897099,45.82,73944.36,0.02,6e-05,0.0,0.008]
[1780151902134,45.82,73942.27,0.02,6e-05,0.0,0.00796]
[1780151907171,45.82,73936.45,0.02,6e-05,0.0,0.00784]
[1780151911199,45.82,73928.3,0.02,6e-05,0.0,0.00762]
[1780151916303,45.82,73924.3,0.02,6e-05,0.0,0.00754]
[1780151922277,45.82,73922.02,0.02,6e-05,0.0,0.0075]
[1780151927314,45.82,73921.03,0.02,6e-05,0.0,0.00748]
[1780151932349,45.82,73915.67,0.02,5e-05,0.0,0.00738]
[1780151937384,45.82,73923.77,0.02,6e-05,0.0,0.00753]
[1780151942419,45.82,73923.31,0.02,6e-05,0.0,0.00752]
[1780151947453,45.82,73924.79,0.02,6e-05,0.0,0.00755]
[1780151952489,45.82,73922.06,0.02,6e-05,0.0,0.0075]
[1780151957523,45.82,73920.88,0.02,6e-05,0.0,0.00748]
[1780151962560,45.82,73921.95,0.02,6e-05,0.0,0.0075]
[1780151967597,45.82,73921.23,0.02,6e-05,0.0,0.00748]
[1780151972629,45.82,73923.21,0.02,6e-05,0.0,0.00746]
[1780151977663,45.82,73926.48,0.02,6e-05,0.0,0.00753]
[1780151982699,45.82,73939.28,0.02,6e-05,0.0,0.00778]
[1780151987738,45.82,73937.6,0.02,6e-05,0.0,0.00775]
[1780151992773,45.82,73936.19,0.02,6e-05,0.0,0.00772]
[1780151997808,45.82,73939.71,0.02,6e-05,0.0,0.00779]
[1780152002846,45.82,73941.11,0.02,6e-05,0.0,0.00782]
[1780152007881,45.82,73944.75,0.02,6e-05,0.0,0.00789]
[1780152012916,45.82,73944.32,0.02,6e-05,0.0,0.00788]
[1780152017953,45.82,73944.13,0.02,6e-05,0.0,0.00788]
[1780152022986,45.82,73948.35,0.02,6e-05,0.0,0.00796]
[1780152028028,45.82,73948.5,0.02,6e-05,0.0,0.00797]
[1780152033059,45.82,73948.25,0.02,6e-05,0.0,0.0079]
[1780152038096,45.82,73947.46,0.02,6e-05,0.0,0.00788]
[1780152043132,45.82,73951.64,0.02,6e-05,0.0,0.00797]
[1780152048166,45.82,73951.56,0.02,6e-05,0.0,0.00797]
[1780152053201,45.82,73950.18,0.02,6e-05,0.0,0.00794]
[1780152056225,45.82,73964.26,0.02,6e-05,0.0,0.00823]
[1780152061258,45.82,73971.96,0.02,6e-05,0.0,0.00839]
[1780152066293,45.82,73959.15,0.02,6e-05,0.0,0.00812]
[1780152071328,45.82,73958.57,0.02,6e-05,0.0,0.00811]
[1780152076368,45.82,73965.83,0.02,6e-05,0.0,0.00826]
[1780152081400,45.82,73964.42,0.02,6e-05,0.0,0.00823]
[1780152087443,45.82,73961.47,0.02,6e-05,0.0,0.00817]
[1780152092478,45.82,73963.08,0.02,6e-05,0.0,0.00814]
[1780152097588,45.82,73963.27,0.02,6e-05,0.0,0.00815]
[1780152102623,45.82,73963.57,0.02,6e-05,0.0,0.00815]
[1780152108588,45.82,73965.94,0.02,6e-05,0.0,0.0082]
[1780152114634,45.82,73967.54,0.02,6e-05,0.0,0.00824]
[1780152120674,45.82,73965.04,0.02,6e-05,0.0,0.00818]
[1780152125709,45.82,73960.87,0.02,6e-05,0.0,0.0081]
[1780152132833,45.82,73960.32,0.02,6e-05,0.0,0.00809]
[1780152138805,45.82,73957.4,0.02,6e-05,0.0,0.00803]
[1780152143839,45.82,73956.81,0.02,6e-05,0.0,0.00801]
[1780152148874,45.82,73946.47,0.02,6e-05,0.0,0.0078]
[1780152153915,45.82,73946.11,0.02,6e-05,0.0,0.00774]
[1780152158946,45.82,73951.58,0.02,6e-05,0.0,0.00785]
[1780152167008,45.82,73946.37,0.02,6e-05,0.0,0.00774]
[1780152172041,45.82,73941.23,0.02,6e-05,0.0,0.00764]
[1780152177078,45.82,73944.41,0.02,6e-05,0.0,0.0077]
[1780152182112,45.82,73944.87,0.02,6e-05,0.0,0.00771]
[1780152187149,45.82,73945.3,0.02,6e-05,0.0,0.00772]
[1780152193261,45.82,73942.51,0.02,6e-05,0.0,0.00766]
[1780152199233,45.82,73925.35,0.02,5e-05,0.0,0.00733]
[1780152204269,45.82,73920.23,0.02,5e-05,0.0,0.00724]
[1780152209300,45.82,73915.53,0.02,5e-05,0.0,0.00715]
[1780152214338,45.82,73913.53,0.02,5e-05,0.0,0.00706]
[1780152219376,45.82,73910.48,0.02,5e-05,0.0,0.007]
[1780152224413,45.82,73918.91,0.02,5e-05,0.0,0.00716]
[1780152229445,45.82,73919.86,0.02,5e-05,0.0,0.00717]
[1780152234482,45.82,73924.53,0.02,5e-05,0.0,0.00726]
[1780152240524,45.82,73924.85,0.02,5e-05,0.0,0.00727]
[1780152242537,45.82,73909.74,0.02,5e-05,0.0,0.00699]
[1780152245558,45.82,73895.77,0.02,5e-05,0.0,0.00674]
[1780152250593,45.82,73891.01,0.02,5e-05,0.0,0.00666]
[1780152259655,45.82,73892.18,0.02,5e-05,0.0,0.00668]
[1780152264690,45.82,73893.11,0.02,5e-05,0.0,0.00669]
[1780152269725,45.82,73892.5,0.02,5e-05,0.0,0.00668]
[1780152274761,45.82,73892.33,0.02,5e-05,0.0,0.00663]
[1780152279797,45.82,73891.79,0.02,5e-05,0.0,0.00662]
[1780152284833,45.82,73888.54,0.02,5e-05,0.0,0.00656]
[1780152289866,45.82,73888.0,0.02,5e-05,0.0,0.00655]
[1780152294901,45.82,73890.36,0.02,5e-05,0.0,0.00659]
[1780152300948,45.82,73889.28,0.02,5e-05,0.0,0.00657]
[1780152306995,45.82,73880.87,0.02,5e-05,0.0,0.00643]
[1780152312021,45.82,73867.93,0.02,5e-05,0.0,0.00622]
[1780152317056,45.82,73867.85,0.02,5e-05,0.0,0.00622]
[1780152322092,45.82,73853.86,0.02,4e-05,0.0,0.00599]
[1780152327126,45.82,73849.61,0.02,4e-05,0.0,0.00593]
[1780152332163,45.82,73838.93,0.02,4e-05,0.0,0.00572]
[1780152337196,45.82,73828.95,0.02,4e-05,0.0,0.00557]
[1780152342231,45.82,73829.69,0.02,4e-05,0.0,0.00558]
[1780152347266,45.82,73820.25,0.02,4e-05,0.0,0.00544]
[1780152352303,45.82,73820.38,0.02,4e-05,0.0,0.00544]
[1780152357339,45.82,73820.25,0.02,4e-05,0.0,0.00544]
[1780152362375,45.82,73820.64,0.02,4e-05,0.0,0.00545]
[1780152368417,45.82,73826.54,0.02,4e-05,0.0,0.00553]
[1780152373452,45.82,73831.34,0.02,4e-05,0.0,0.0056]
[1780152378487,45.82,73830.94,0.02,4e-05,0.0,0.0056]
[1780152383522,45.82,73836.57,0.02,4e-05,0.0,0.00568]
[1780152388557,45.82,73842.69,0.02,4e-05,0.0,0.00577]
[1780152393597,45.82,73842.28,0.02,4e-05,0.0,0.00572]
[1780152398630,45.82,73838.98,0.02,4e-05,0.0,0.00567]
[1780152403664,45.82,73838.84,0.02,4e-05,0.0,0.00567]
[1780152408701,45.82,73843.11,0.02,4e-05,0.0,0.00573]
[1780152413738,45.82,73849.68,0.02,4e-05,0.0,0.00583]
[1780152418771,45.82,73852.15,0.02,4e-05,0.0,0.00587]
[1780152423806,45.82,73851.67,0.02,4e-05,0.0,0.00586]
[1780152428840,45.82,73851.39,0.02,4e-05,0.0,0.00586]
[1780152433876,45.82,73852.1,0.02,4e-05,0.0,0.00587]
[1780152438912,45.82,73851.35,0.02,4e-05,0.0,0.00586]
[1780152443946,45.82,73851.17,0.02,4e-05,0.0,0.00586]
[1780152448981,45.82,73850.81,0.02,4e-05,0.0,0.00585]
[1780152454017,45.82,73850.29,0.02,4e-05,0.0,0.0058]
[1780152459051,45.82,73856.02,0.02,4e-05,0.0,0.00588]
[1780152465173,45.82,73856.66,0.02,4e-05,0.0,0.00589]
[1780152471136,45.82,73858.14,0.02,4e-05,0.0,0.00592]
[1780152476170,45.82,73857.42,0.02,4e-05,0.0,0.00591]
[1780152482215,45.82,73857.45,0.02,4e-05,0.0,0.00591]
[1780152487246,45.82,73861.6,0.02,4e-05,0.0,0.00597]
[1780152492282,45.82,73869.25,0.02,4e-05,0.0,0.00609]
[1780152495383,45.82,73884.02,0.02,5e-05,0.0,0.00633]
[1780152502363,45.82,73888.33,0.02,5e-05,0.0,0.0064]
[1780152507397,45.82,73892.35,0.02,5e-05,0.0,0.00647]
[1780152512433,45.82,73893.27,0.02,5e-05,0.0,0.00644]
[1780152517469,45.82,73902.82,0.02,5e-05,0.0,0.0066]
[1780152522503,45.82,73917.1,0.02,5e-05,0.0,0.00685]
[1780152528546,45.82,73916.07,0.02,5e-05,0.0,0.00683]
[1780152533583,45.82,73918.55,0.02,5e-05,0.0,0.00688]
[1780152538617,45.82,73919.61,0.02,5e-05,0.0,0.00689]
[1780152543653,45.82,73920.83,0.02,5e-05,0.0,0.00692]
[1780152548689,45.82,73906.6,0.02,5e-05,0.0,0.00666]
[1780152553724,45.82,73899.1,0.02,5e-05,0.0,0.00654]
[1780152558759,45.82,73885.47,0.02,5e-05,0.0,0.00631]
[1780152563792,45.82,73879.54,0.02,5e-05,0.0,0.00621]
[1780152570842,45.82,73878.79,0.02,5e-05,0.0,0.0062]
[1780152575950,45.82,73883.42,0.02,5e-05,0.0,0.00622]
[1780152583934,45.82,73884.11,0.02,5e-05,0.0,0.00623]
[1780152589976,45.82,73881.9,0.02,5e-05,0.0,0.0062]
[1780152595013,45.82,73881.97,0.02,5e-05,0.0,0.0062]
[1780152600056,45.82,73881.37,0.02,5e-05,0.0,0.00619]
[1780152605086,45.82,73880.2,0.02,5e-05,0.0,0.00617]
[1780152610120,45.82,73874.34,0.02,4e-05,0.0,0.00608]
[1780152615156,45.82,73870.62,0.02,4e-05,0.0,0.00602]
[1780152620189,45.82,73866.6,0.02,4e-05,0.0,0.00595]
[1780152625227,45.82,73857.03,0.02,4e-05,0.0,0.00581]
[1780152631266,45.82,73854.09,0.02,4e-05,0.0,0.00571]
[1780152636375,45.82,73850.0,0.02,4e-05,0.0,0.00565]
[1780152645365,45.82,73846.24,0.02,4e-05,0.0,0.0056]
[1780152651408,45.82,73845.05,0.02,4e-05,0.0,0.00558]
[1780152656516,45.82,73839.3,0.02,4e-05,0.0,0.0055]
[1780152662486,45.82,73844.81,0.02,4e-05,0.0,0.00558]
[1780152667521,45.82,73846.68,0.02,4e-05,0.0,0.0056]
[1780152672558,45.82,73846.22,0.02,4e-05,0.0,0.0056]
[1780152677591,45.82,73837.35,0.02,4e-05,0.0,0.00547]
[1780152682626,45.82,73838.1,0.02,4e-05,0.0,0.00548]
[1780152687662,45.82,73838.45,0.02,4e-05,0.0,0.00548]
[1780152692695,45.82,73838.41,0.02,4e-05,0.0,0.00544]
[1780152697731,45.82,73837.96,0.02,4e-05,0.0,0.00543]
[1780152703772,45.82,73831.68,0.02,4e-05,0.0,0.00534]
[1780152708811,45.82,73826.72,0.02,4e-05,0.0,0.00527]
[1780152713848,45.82,73825.97,0.02,4e-05,0.0,0.00526]
[1780152718882,45.82,73825.52,0.02,4e-05,0.0,0.00526]
[1780152723921,45.82,73827.9,0.02,4e-05,0.0,0.00529]
[1780152728955,45.82,73829.73,0.02,4e-05,0.0,0.00531]
[1780152736003,45.82,73830.01,0.02,4e-05,0.0,0.00532]
[1780152741039,45.82,73826.25,0.02,4e-05,0.0,0.00527]
[1780152746074,45.82,73821.86,0.02,4e-05,0.0,0.0052]
[1780152751109,45.82,73821.87,0.02,4e-05,0.0,0.00516]
[1780152756147,45.82,73821.52,0.02,4e-05,0.0,0.00516]
[1780152761181,45.82,73819.1,0.02,4e-05,0.0,0.00512]
[1780152766215,45.82,73816.88,0.02,4e-05,0.0,0.00509]
[1780152772258,45.82,73818.28,0.02,4e-05,0.0,0.00511]
[1780152777359,45.82,73819.79,0.02,4e-05,0.0,0.00513]
[1780152783333,45.82,73820.91,0.02,4e-05,0.0,0.00515]
[1780152790397,45.82,73820.93,0.02,4e-05,0.0,0.00515]
[1780152797500,45.82,73820.02,0.02,4e-05,0.0,0.00514]
[1780152803474,45.82,73824.79,0.02,4e-05,0.0,0.0052]
[1780152809517,45.82,73825.76,0.02,4e-05,0.0,0.00522]
[1780152815558,45.82,73825.52,0.02,4e-05,0.0,0.00517]
[1780152820600,45.82,73824.59,0.02,4e-05,0.0,0.00516]
[1780152826641,45.82,73824.38,0.02,4e-05,0.0,0.00516]
[1780152831676,45.82,73823.89,0.02,4e-05,0.0,0.00515]
[1780152836710,45.82,73823.42,0.02,4e-05,0.0,0.00514]
[1780152841747,45.82,73822.32,0.02,4e-05,0.0,0.00513]
[1780152846781,45.82,73822.81,0.02,4e-05,0.0,0.00513]
[1780152851816,45.82,73823.8,0.02,4e-05,0.0,0.00515]
[1780152857922,45.82,73823.69,0.02,4e-05,0.0,0.00515]
[1780152863901,45.82,73827.22,0.02,4e-05,0.0,0.00519]
[1780152868935,45.82,73826.29,0.02,4e-05,0.0,0.00518]
[1780152873970,45.82,73826.04,0.02,4e-05,0.0,0.00514]
[1780152885048,45.82,73825.32,0.02,4e-05,0.0,0.00513]
[1780152893104,45.82,73823.11,0.02,4e-05,0.0,0.0051]
[1780152898201,45.82,73823.31,0.02,4e-05,0.0,0.0051]
[1780152904182,45.82,73823.0,0.02,4e-05,0.0,0.00509]
[1780152909217,45.82,73823.13,0.02,4e-05,0.0,0.0051]
[1780152914256,45.82,73823.09,0.02,4e-05,0.0,0.0051]
[1780152919288,45.82,73823.05,0.02,4e-05,0.0,0.0051]
[1780152924322,45.82,73821.8,0.02,4e-05,0.0,0.00508]
[1780152929357,45.82,73820.54,0.02,4e-05,0.0,0.00506]
[1780152933385,45.82,73811.51,0.02,4e-05,0.0,0.0049]
[1780152938482,45.82,73808.41,0.02,4e-05,0.0,0.00486]
[1780152946477,45.82,73809.37,0.02,4e-05,0.0,0.00487]
[1780152951513,45.82,73809.97,0.02,4e-05,0.0,0.00488]
[1780152954533,45.82,73826.12,0.02,4e-05,0.0,0.0051]
[1780152959630,45.82,73825.12,0.02,4e-05,0.0,0.00508]
[1780152966616,45.82,73824.5,0.02,4e-05,0.0,0.00507]
[1780152972662,45.82,73824.67,0.02,4e-05,0.0,0.00508]
[1780152978705,45.82,73824.23,0.02,4e-05,0.0,0.00507]
[1780152983741,45.82,73823.62,0.02,4e-05,0.0,0.00506]
[1780152988775,45.82,73822.68,0.02,4e-05,0.0,0.00505]
[1780152994817,45.82,73823.17,0.02,4e-05,0.0,0.00501]
[1780152999921,45.82,73823.25,0.02,4e-05,0.0,0.00501]
[1780153005894,45.82,73824.42,0.02,4e-05,0.0,0.00503]
[1780153010929,45.82,73823.08,0.02,4e-05,0.0,0.00501]
[1780153015965,45.82,73822.94,0.02,4e-05,0.0,0.00501]
[1780153023018,45.82,73823.45,0.02,4e-05,0.0,0.00502]
[1780153029057,45.82,73824.33,0.02,4e-05,0.0,0.00503]
[1780153035098,45.82,73824.28,0.02,4e-05,0.0,0.00503]
[1780153041141,45.82,73823.55,0.02,4e-05,0.0,0.00502]
[1780153046178,45.82,73823.38,0.02,4e-05,0.0,0.00502]
[1780153051211,45.82,73823.38,0.02,4e-05,0.0,0.00498]
[1780153056246,45.82,73823.44,0.02,4e-05,0.0,0.00498]
[1780153061284,45.82,73823.65,0.02,4e-05,0.0,0.00498]
[1780153068332,45.82,73822.79,0.02,4e-05,0.0,0.00497]
[1780153073367,45.82,73822.83,0.02,4e-05,0.0,0.00497]
[1780153078402,45.82,73820.8,0.02,4e-05,0.0,0.00494]
[1780153083437,45.82,73820.64,0.02,4e-05,0.0,0.00494]
[1780153089480,45.82,73821.26,0.02,4e-05,0.0,0.00495]
[1780153097534,45.82,73821.61,0.02,4e-05,0.0,0.00495]
[1780153102570,45.82,73822.11,0.02,4e-05,0.0,0.00496]
[1780153107605,45.82,73822.83,0.02,4e-05,0.0,0.00497]
[1780153112640,45.82,73822.87,0.02,4e-05,0.0,0.00493]
[1780153117675,45.82,73823.96,0.02,4e-05,0.0,0.00494]
[1780153124724,45.82,73823.45,0.02,4e-05,0.0,0.00494]
[1780153130839,45.82,73823.5,0.02,4e-05,0.0,0.00494]
[1780153136809,45.82,73823.2,0.02,4e-05,0.0,0.00493]
[1780153141849,45.82,73823.37,0.02,4e-05,0.0,0.00493]
[1780153148892,45.82,73823.4,0.02,4e-05,0.0,0.00494]
[1780153153927,45.82,73823.56,0.02,4e-05,0.0,0.00494]
[1780153161055,45.82,73823.47,0.02,4e-05,0.0,0.00494]
[1780153167023,45.82,73823.43,0.02,4e-05,0.0,0.00494]
[1780153172059,45.82,73823.98,0.02,4e-05,0.0,0.0049]
[1780153177094,45.82,73824.33,0.02,4e-05,0.0,0.00491]
[1780153182129,45.82,73824.36,0.02,4e-05,0.0,0.00491]
[1780153190186,45.82,73824.63,0.02,4e-05,0.0,0.00491]
[1780153201343,45.82,73826.27,0.02,4e-05,0.0,0.00493]
[1780153207329,45.82,73839.29,0.02,4e-05,0.0,0.00511]
[1780153212364,45.82,73827.32,0.02,4e-05,0.0,0.00495]
[1780153221488,45.82,73829.48,0.02,4e-05,0.0,0.00497]
[1780153228479,45.82,73831.35,0.02,4e-05,0.0,0.005]
[1780153233514,45.82,73832.49,0.02,4e-05,0.0,0.00497]
[1780153238550,45.82,73834.94,0.02,4e-05,0.0,0.00501]
[1780153244593,45.82,73836.35,0.02,4e-05,0.0,0.00503]
[1780153249626,45.82,73836.09,0.02,4e-05,0.0,0.00502]
[1780153254660,45.82,73838.3,0.02,4e-05,0.0,0.00505]
[1780153260704,45.82,73843.16,0.02,4e-05,0.0,0.00512]
[1780153265738,45.82,73845.34,0.02,4e-05,0.0,0.00515]
[1780153270773,45.82,73847.59,0.02,4e-05,0.0,0.00518]
[1780153275807,45.82,73847.73,0.02,4e-05,0.0,0.00518]
[1780153280843,45.82,73848.95,0.02,4e-05,0.0,0.0052]
[1780153285880,45.82,73851.96,0.02,4e-05,0.0,0.00524]
[1780153290914,45.82,73853.07,0.02,4e-05,0.0,0.00526]
[1780153295947,45.82,73853.42,0.02,4e-05,0.0,0.00522]
[1780153302049,45.82,73854.09,0.02,4e-05,0.0,0.00523]
[1780153308034,45.82,73855.03,0.02,4e-05,0.0,0.00524]
[1780153313071,45.82,73854.93,0.02,4e-05,0.0,0.00524]
[1780153320120,45.82,73849.51,0.02,4e-05,0.0,0.00516]
[1780153326162,45.82,73847.0,0.02,4e-05,0.0,0.00513]
[1780153331198,45.82,73831.09,0.02,4e-05,0.0,0.00491]
[1780153336233,45.82,73827.52,0.02,4e-05,0.0,0.00487]
[1780153341270,45.82,73826.12,0.02,4e-05,0.0,0.00485]
[1780153346304,45.82,73826.17,0.02,4e-05,0.0,0.00485]
[1780153351340,45.82,73824.89,0.02,4e-05,0.0,0.00479]
[1780153356375,45.82,73824.82,0.02,4e-05,0.0,0.00479]
[1780153362475,45.82,73824.85,0.02,4e-05,0.0,0.00479]
[1780153368460,45.82,73824.31,0.02,4e-05,0.0,0.00479]
[1780153373494,45.82,73818.72,0.02,3e-05,0.0,0.00471]
[1780153378528,45.82,73817.32,0.02,3e-05,0.0,0.0047]
[1780153383569,45.82,73813.16,0.02,3e-05,0.0,0.00464]
[1780153388602,45.82,73811.45,0.02,3e-05,0.0,0.00462]
[1780153393643,45.82,73808.77,0.02,3e-05,0.0,0.00459]
[1780153398678,45.82,73808.28,0.02,3e-05,0.0,0.00458]
[1780153403714,45.82,73805.71,0.02,3e-05,0.0,0.00455]
[1780153408748,45.82,73806.9,0.02,3e-05,0.0,0.00457]
[1780153415797,45.82,73806.76,0.02,3e-05,0.0,0.00453]
[1780153420832,45.82,73806.09,0.02,3e-05,0.0,0.00452]
[1780153427882,45.82,73806.21,0.02,3e-05,0.0,0.00452]
[1780153432968,45.82,73815.53,0.02,3e-05,0.0,0.00464]
[1780153439964,45.82,73815.23,0.02,3e-05,0.0,0.00463]
[1780153445001,45.82,73808.89,0.02,3e-05,0.0,0.00455]
[1780153450035,45.82,73807.79,0.02,3e-05,0.0,0.00454]
[1780153455070,45.82,73806.62,0.02,3e-05,0.0,0.00453]
[1780153460105,45.82,73808.3,0.02,3e-05,0.0,0.00455]
[1780153465139,45.82,73807.67,0.02,3e-05,0.0,0.00454]
[1780153467154,45.82,73792.38,0.02,3e-05,0.0,0.00436]
[1780153472189,45.82,73799.74,0.02,3e-05,0.0,0.00441]
[1780153477226,45.82,73801.67,0.02,3e-05,0.0,0.00443]
[1780153482261,45.82,73802.24,0.02,3e-05,0.0,0.00444]
[1780153488302,45.82,73801.82,0.02,3e-05,0.0,0.00443]
[1780153493401,45.82,73794.97,0.02,3e-05,0.0,0.00435]
[1780153499380,45.82,73793.66,0.02,3e-05,0.0,0.00433]
[1780153505422,45.82,73796.1,0.02,3e-05,0.0,0.00436]
[1780153510458,45.82,73805.27,0.02,3e-05,0.0,0.00447]
[1780153515495,45.82,73801.04,0.02,3e-05,0.0,0.00442]
[1780153520527,45.82,73799.36,0.02,3e-05,0.0,0.0044]
[1780153525563,45.82,73801.12,0.02,3e-05,0.0,0.00442]
[1780153533686,45.82,73803.24,0.02,3e-05,0.0,0.00441]
[1780153543693,45.82,73803.82,0.02,3e-05,0.0,0.00442]
[1780153548724,45.82,73802.24,0.02,3e-05,0.0,0.0044]
[1780153553759,45.82,73803.17,0.02,3e-05,0.0,0.00441]
[1780153562823,45.82,73802.7,0.02,3e-05,0.0,0.0044]
[1780153567857,45.82,73800.06,0.02,3e-05,0.0,0.00437]
[1780153573966,45.82,73798.17,0.02,3e-05,0.0,0.00435]
[1780153579943,45.82,73792.5,0.02,3e-05,0.0,0.00428]
[1780153585986,45.82,73791.48,0.02,3e-05,0.0,0.00427]
[1780153591018,45.82,73793.07,0.02,3e-05,0.0,0.00425]
[1780153596057,45.82,73796.19,0.02,3e-05,0.0,0.00429]
[1780153601090,45.82,73796.18,0.02,3e-05,0.0,0.00429]
[1780153606126,45.82,73796.16,0.02,3e-05,0.0,0.00429]
[1780153610158,45.82,73779.57,0.02,3e-05,0.0,0.0041]
[1780153615188,45.82,73793.54,0.02,3e-05,0.0,0.00426]
[1780153621231,45.82,73793.81,0.02,3e-05,0.0,0.00426]
[1780153628280,45.82,73801.16,0.02,3e-05,0.0,0.00435]
[1780153634388,45.82,73803.66,0.02,3e-05,0.0,0.00438]
[1780153644458,45.82,73803.45,0.02,3e-05,0.0,0.00438]
[1780153650433,45.82,73802.6,0.02,3e-05,0.0,0.00437]
[1780153655470,45.82,73802.43,0.02,3e-05,0.0,0.00433]
[1780153660503,45.82,73795.05,0.02,3e-05,0.0,0.00424]
[1780153669567,45.82,73796.13,0.02,3e-05,0.0,0.00425]
[1780153674668,45.82,73796.4,0.02,3e-05,0.0,0.00426]
[1780153680644,45.82,73794.35,0.02,3e-05,0.0,0.00423]
[1780153685680,45.82,73795.43,0.02,3e-05,0.0,0.00425]
[1780153691721,45.82,73796.56,0.02,3e-05,0.0,0.00426]
[1780153696756,45.82,73802.94,0.02,3e-05,0.0,0.00433]
[1780153701791,45.82,73806.1,0.02,3e-05,0.0,0.00437]
[1780153706826,45.82,73806.03,0.02,3e-05,0.0,0.00437]
[1780153714887,45.82,73805.23,0.02,3e-05,0.0,0.00432]
[1780153725019,45.82,73803.85,0.02,3e-05,0.0,0.00431]
[1780153730996,45.82,73803.4,0.02,3e-05,0.0,0.0043]
[1780153741066,45.82,73803.42,0.02,3e-05,0.0,0.0043]
[1780153747114,45.82,73803.38,0.02,3e-05,0.0,0.0043]
[1780153752147,45.82,73801.57,0.02,3e-05,0.0,0.00428]
[1780153757182,45.82,73799.71,0.02,3e-05,0.0,0.00426]
[1780153762217,45.82,73793.99,0.02,3e-05,0.0,0.00419]
[1780153768258,45.82,73804.82,0.02,3e-05,0.0,0.00432]
[1780153773293,45.82,73804.58,0.02,3e-05,0.0,0.00428]
[1780153783360,45.82,73804.49,0.02,3e-05,0.0,0.00428]
[1780153789406,45.82,73809.67,0.02,3e-05,0.0,0.00434]
[1780153794441,45.82,73808.92,0.02,3e-05,0.0,0.00433]
[1780153799476,45.82,73806.57,0.02,3e-05,0.0,0.0043]
[1780153804513,45.82,73811.58,0.02,3e-05,0.0,0.00436]
[1780153810555,45.82,73814.03,0.02,3e-05,0.0,0.00439]
[1780153815650,45.82,73813.19,0.02,3e-05,0.0,0.00438]
[1780153821632,45.82,73813.22,0.02,3e-05,0.0,0.00438]
[1780153826669,45.82,73813.02,0.02,3e-05,0.0,0.00438]
[1780153831703,45.82,73816.07,0.02,3e-05,0.0,0.00438]
[1780153836737,45.82,73818.37,0.02,3e-05,0.0,0.0044]
[1780153841773,45.82,73816.65,0.02,3e-05,0.0,0.00438]
[1780153846809,45.82,73816.61,0.02,3e-05,0.0,0.00438]
[1780153851846,45.82,73812.63,0.02,3e-05,0.0,0.00434]
[1780153856879,45.82,73812.67,0.02,3e-05,0.0,0.00434]
[1780153863928,45.82,73812.94,0.02,3e-05,0.0,0.00434]
[1780153868963,45.82,73817.99,0.02,3e-05,0.0,0.0044]
[1780153874000,45.82,73818.94,0.02,3e-05,0.0,0.00441]
[1780153879036,45.82,73822.48,0.02,3e-05,0.0,0.00445]
[1780153884071,45.82,73826.17,0.02,3e-05,0.0,0.0045]
[1780153889107,45.82,73824.72,0.02,3e-05,0.0,0.00448]
[1780153894143,45.82,73826.84,0.02,3e-05,0.0,0.00447]
[1780153899179,45.82,73826.21,0.02,3e-05,0.0,0.00446]
[1780153904214,45.82,73826.3,0.02,3e-05,0.0,0.00446]
[1780153909249,45.82,73836.05,0.02,3e-05,0.0,0.00458]
[1780153914284,45.82,73836.6,0.02,3e-05,0.0,0.00459]
[1780153919321,45.82,73837.37,0.02,3e-05,0.0,0.0046]
[1780153924356,45.82,73849.05,0.02,3e-05,0.0,0.00475]
[1780153929391,45.82,73855.19,0.02,4e-05,0.0,0.00482]
[1780153935433,45.82,73854.78,0.02,4e-05,0.0,0.00482]
[1780153939461,45.82,73838.83,0.02,3e-05,0.0,0.00462]
[1780153945503,45.82,73835.82,0.02,3e-05,0.0,0.00458]
[1780153950540,45.82,73843.32,0.02,3e-05,0.0,0.00467]
[1780153955577,45.82,73847.25,0.02,3e-05,0.0,0.00468]
[1780153960608,45.82,73847.49,0.02,3e-05,0.0,0.00469]
[1780153965644,45.82,73849.89,0.02,3e-05,0.0,0.00472]
[1780153970678,45.82,73849.4,0.02,3e-05,0.0,0.00471]
[1780153975713,45.82,73849.77,0.02,3e-05,0.0,0.00472]
[1780153981757,45.82,73849.04,0.02,3e-05,0.0,0.00471]
[1780153986846,45.82,73846.69,0.02,3e-05,0.0,0.00468]
[1780153992833,45.82,73841.34,0.02,3e-05,0.0,0.00461]
[1780153997867,45.82,73845.98,0.02,3e-05,0.0,0.00467]
[1780154002902,45.82,73848.42,0.02,3e-05,0.0,0.0047]
[1780154007937,45.82,73851.97,0.02,3e-05,0.0,0.00474]
[1780154013980,45.82,73854.38,0.02,3e-05,0.0,0.00473]
[1780154019015,45.82,73852.29,0.02,3e-05,0.0,0.00471]
[1780154024051,45.82,73852.42,0.02,3e-05,0.0,0.00471]
[1780154029098,45.82,73863.12,0.02,4e-05,0.0,0.00485]
[1780154034136,45.82,73874.6,0.02,4e-05,0.0,0.005]
[1780154040179,45.82,73883.1,0.02,4e-05,0.0,0.00512]
[1780154045211,45.82,73889.42,0.02,4e-05,0.0,0.0052]
[1780154050252,45.82,73895.54,0.02,4e-05,0.0,0.00529]
[1780154053267,45.82,73910.35,0.02,4e-05,0.0,0.0055]
[1780154058301,45.82,73912.43,0.02,4e-05,0.0,0.00553]
[1780154063336,45.82,73914.31,0.02,4e-05,0.0,0.00556]
[1780154068379,45.82,73919.35,0.02,4e-05,0.0,0.00564]
[1780154073409,45.82,73920.23,0.02,4e-05,0.0,0.0056]
[1780154078450,45.82,73917.68,0.02,4e-05,0.0,0.00557]
[1780154083486,45.82,73928.07,0.02,4e-05,0.0,0.00572]
[1780154088521,45.82,73929.27,0.02,4e-05,0.0,0.00574]
[1780154093556,45.82,73930.51,0.02,4e-05,0.0,0.00576]
[1780154098591,45.82,73923.27,0.02,4e-05,0.0,0.00565]
[1780154103626,45.82,73924.48,0.02,4e-05,0.0,0.00567]
[1780154108672,45.82,73915.25,0.02,4e-05,0.0,0.00553]
[1780154113698,45.82,73904.14,0.02,4e-05,0.0,0.00537]
[1780154118732,45.82,73904.67,0.02,4e-05,0.0,0.00537]
[1780154123768,45.82,73905.43,0.02,4e-05,0.0,0.00539]
[1780154128806,45.82,73903.73,0.02,4e-05,0.0,0.00536]
[1780154133838,45.82,73912.86,0.02,4e-05,0.0,0.00545]
[1780154138873,45.82,73916.76,0.02,4e-05,0.0,0.00551]
[1780154143907,45.82,73922.46,0.02,4e-05,0.0,0.00559]
[1780154148943,45.82,73926.83,0.02,4e-05,0.0,0.00566]
[1780154153979,45.82,73928.5,0.02,4e-05,0.0,0.00568]
[1780154159017,45.82,73931.59,0.02,4e-05,0.0,0.00573]
[1780154164050,45.82,73935.03,0.02,4e-05,0.0,0.00578]
[1780154169085,45.82,73935.47,0.02,4e-05,0.0,0.00579]
[1780154174120,45.82,73931.26,0.02,4e-05,0.0,0.00572]
[1780154179154,45.82,73930.49,0.02,4e-05,0.0,0.00571]
[1780154184190,45.82,73928.09,0.02,4e-05,0.0,0.00568]
[1780154189225,45.82,73920.1,0.02,4e-05,0.0,0.00556]
[1780154195267,45.82,73917.44,0.02,4e-05,0.0,0.00547]
[1780154200301,45.82,73918.12,0.02,4e-05,0.0,0.00548]
[1780154205336,45.82,73910.82,0.02,4e-05,0.0,0.00537]
[1780154210372,45.82,73906.82,0.02,4e-05,0.0,0.00532]
[1780154215407,45.82,73904.65,0.02,4e-05,0.0,0.00529]
[1780154220441,45.82,73906.53,0.02,4e-05,0.0,0.00531]
[1780154225478,45.82,73897.38,0.02,4e-05,0.0,0.00518]
[1780154230511,45.82,73896.56,0.02,4e-05,0.0,0.00517]
[1780154236554,45.82,73895.53,0.02,4e-05,0.0,0.00516]
[1780154242596,45.82,73894.49,0.02,4e-05,0.0,0.00514]
[1780154247632,45.82,73888.87,0.02,4e-05,0.0,0.00507]
[1780154252668,45.82,73888.4,0.02,4e-05,0.0,0.00502]
[1780154257702,45.82,73875.3,0.02,4e-05,0.0,0.00484]
[1780154263747,45.82,73872.08,0.02,4e-05,0.0,0.0048]
[1780154265758,45.82,73855.79,0.02,3e-05,0.0,0.00459]
[1780154270793,45.82,73848.68,0.02,3e-05,0.0,0.00451]
[1780154275829,45.82,73852.91,0.02,3e-05,0.0,0.00456]
[1780154280863,45.82,73861.61,0.02,3e-05,0.0,0.00467]
[1780154285898,45.82,73859.89,0.02,3e-05,0.0,0.00465]
[1780154290932,45.82,73861.04,0.02,3e-05,0.0,0.00466]
[1780154295969,45.82,73851.15,0.02,3e-05,0.0,0.00454]
[1780154300000,45.82,73837.07,0.02,3e-05,0.0,0.00437]
[1780154305040,45.82,73832.44,0.02,3e-05,0.0,0.00431]
[1780154310070,45.82,73832.66,0.02,3e-05,0.0,0.00432]
[1780154315105,45.82,73832.46,0.02,3e-05,0.0,0.00428]
[1780154320143,45.82,73820.49,0.02,3e-05,0.0,0.00414]
[1780154325181,45.82,73822.78,0.02,3e-05,0.0,0.00416]
[1780154330210,45.82,73823.11,0.02,3e-05,0.0,0.00417]
[1780154335245,45.82,73823.3,0.02,3e-05,0.0,0.00417]
[1780154340280,45.82,73824.22,0.02,3e-05,0.0,0.00418]
[1780154345315,45.82,73823.86,0.02,3e-05,0.0,0.00418]
[1780154350350,45.82,73828.13,0.02,3e-05,0.0,0.00423]
[1780154355384,45.82,73829.91,0.02,3e-05,0.0,0.00425]
[1780154360423,45.82,73830.47,0.02,3e-05,0.0,0.00425]
[1780154365467,45.82,73829.47,0.02,3e-05,0.0,0.00424]
[1780154370502,45.82,73826.63,0.02,3e-05,0.0,0.00421]
[1780154375537,45.82,73829.68,0.02,3e-05,0.0,0.00421]
[1780154380574,45.82,73829.91,0.02,3e-05,0.0,0.00421]
[1780154385606,45.82,73829.58,0.02,3e-05,0.0,0.00421]
[1780154390643,45.82,73834.56,0.02,3e-05,0.0,0.00426]
[1780154395678,45.82,73835.35,0.02,3e-05,0.0,0.00427]
[1780154400714,45.82,73835.61,0.02,3e-05,0.0,0.00428]
[1780154405756,45.82,73830.93,0.02,3e-05,0.0,0.00422]
[1780154410792,45.82,73831.96,0.02,3e-05,0.0,0.00423]
[1780154415825,45.82,73831.11,0.02,3e-05,0.0,0.00422]
[1780154420860,45.82,73828.93,0.02,3e-05,0.0,0.0042]
[1780154425895,45.82,73827.24,0.02,3e-05,0.0,0.00418]
[1780154431938,45.82,73827.12,0.02,3e-05,0.0,0.00414]
[1780154436973,45.82,73829.12,0.02,3e-05,0.0,0.00417]
[1780154442010,45.82,73829.74,0.02,3e-05,0.0,0.00417]
[1780154447046,45.82,73830.3,0.02,3e-05,0.0,0.00418]
[1780154455099,45.82,73829.55,0.02,3e-05,0.0,0.00417]
[1780154460174,45.82,73816.78,0.02,3e-05,0.0,0.00403]
[1780154466177,45.82,73816.77,0.02,3e-05,0.0,0.00403]
[1780154471213,45.82,73811.55,0.02,3e-05,0.0,0.00397]
[1780154476248,45.82,73809.41,0.02,3e-05,0.0,0.00395]
[1780154482292,45.82,73809.46,0.02,3e-05,0.0,0.00395]
[1780154487324,45.82,73802.69,0.02,3e-05,0.0,0.00387]
[1780154492362,45.82,73802.8,0.02,3e-05,0.0,0.00384]
[1780154496392,45.82,73787.69,0.02,3e-05,0.0,0.00369]
[1780154501421,45.82,73782.62,0.02,3e-05,0.0,0.00363]
[1780154506462,45.82,73775.24,0.02,3e-05,0.0,0.00356]
[1780154510533,45.82,73759.13,0.02,2e-05,0.0,0.00341]
[1780154516529,45.82,73750.73,0.02,2e-05,0.0,0.00333]
[1780154521564,45.82,73746.49,0.02,2e-05,0.0,0.00329]
[1780154526598,45.82,73749.99,0.02,2e-05,0.0,0.00332]
[1780154531633,45.82,73755.51,0.02,2e-05,0.0,0.00337]
[1780154536675,45.82,73745.17,0.02,2e-05,0.0,0.00328]
[1780154540755,45.82,73761.48,0.02,2e-05,0.0,0.00343]
[1780154546745,45.82,73746.68,0.02,2e-05,0.0,0.00329]
[1780154550824,45.82,73761.67,0.02,2e-05,0.0,0.00343]
[1780154556814,45.82,73760.1,0.02,2e-05,0.0,0.00339]
[1780154561858,45.82,73758.42,0.02,2e-05,0.0,0.00337]
[1780154564877,45.82,73778.98,0.02,3e-05,0.0,0.00357]
[1780154566892,45.82,73793.36,0.02,3e-05,0.0,0.00371]
[1780154571924,45.82,73801.34,0.02,3e-05,0.0,0.00379]
[1780154574946,45.82,73820.36,0.02,3e-05,0.0,0.004]
[1780154579983,45.82,73825.31,0.02,3e-05,0.0,0.00405]
[1780154587033,45.82,73825.13,0.02,3e-05,0.0,0.00405]
[1780154592066,45.82,73817.34,0.02,3e-05,0.0,0.00396]
[1780154597101,45.82,73806.95,0.02,3e-05,0.0,0.00385]
[1780154602136,45.82,73794.11,0.02,3e-05,0.0,0.00372]
[1780154607171,45.82,73791.51,0.02,3e-05,0.0,0.00369]
[1780154612206,45.82,73792.58,0.02,3e-05,0.0,0.00367]
[1780154617240,45.82,73795.15,0.02,3e-05,0.0,0.0037]
[1780154622276,45.82,73796.53,0.02,3e-05,0.0,0.00371]
[1780154627310,45.82,73799.12,0.02,3e-05,0.0,0.00374]
[1780154632346,45.82,73797.36,0.02,3e-05,0.0,0.00372]
[1780154637382,45.82,73783.16,0.02,3e-05,0.0,0.00358]
[1780154642419,45.82,73782.04,0.02,3e-05,0.0,0.00357]
[1780154647453,45.82,73790.89,0.02,3e-05,0.0,0.00365]
[1780154652487,45.82,73797.01,0.02,3e-05,0.0,0.00372]
[1780154657521,45.82,73794.83,0.02,3e-05,0.0,0.00369]
[1780154662556,45.82,73792.61,0.02,3e-05,0.0,0.00367]
[1780154667591,45.82,73776.19,0.02,3e-05,0.0,0.00351]
[1780154672686,45.82,73772.25,0.02,3e-05,0.0,0.00344]
[1780154679677,45.82,73773.13,0.02,3e-05,0.0,0.00345]
[1780154684719,45.82,73773.55,0.02,3e-05,0.0,0.00345]
[1780154692825,45.82,73773.13,0.02,3e-05,0.0,0.00345]
[1780154698816,45.82,73774.33,0.02,3e-05,0.0,0.00346]
[1780154703853,45.82,73780.54,0.02,3e-05,0.0,0.00352]
[1780154709894,45.82,73782.5,0.02,3e-05,0.0,0.00354]
[1780154714929,45.82,73788.62,0.02,3e-05,0.0,0.0036]
[1780154719964,45.82,73790.22,0.02,3e-05,0.0,0.00362]
[1780154725002,45.82,73792.87,0.02,3e-05,0.0,0.00364]
[1780154730036,45.82,73795.61,0.02,3e-05,0.0,0.00367]
[1780154735073,45.82,73796.79,0.02,3e-05,0.0,0.00365]
[1780154740112,45.82,73797.72,0.02,3e-05,0.0,0.00366]
[1780154745144,45.82,73799.64,0.02,3e-05,0.0,0.00368]
[1780154751185,45.82,73800.59,0.02,3e-05,0.0,0.00369]
[1780154756220,45.82,73800.1,0.02,3e-05,0.0,0.00368]
[1780154761258,45.82,73800.19,0.02,3e-05,0.0,0.00368]
[1780154767301,45.82,73801.82,0.02,3e-05,0.0,0.0037]
[1780154772338,45.82,73802.05,0.02,3e-05,0.0,0.0037]
[1780154779386,45.82,73802.83,0.02,3e-05,0.0,0.00371]
[1780154784421,45.82,73803.95,0.02,3e-05,0.0,0.00372]
[1780154789455,45.82,73804.36,0.02,3e-05,0.0,0.00373]
[1780154795498,45.82,73803.2,0.02,3e-05,0.0,0.00368]
[1780154800533,45.82,73807.44,0.02,3e-05,0.0,0.00373]
[1780154802547,45.82,73823.31,0.02,3e-05,0.0,0.00389]
[1780154807595,45.82,73832.18,0.02,3e-05,0.0,0.00399]
[1780154812621,45.82,73833.31,0.02,3e-05,0.0,0.004]
[1780154817668,45.82,73838.38,0.02,3e-05,0.0,0.00406]
[1780154822703,45.82,73833.96,0.02,3e-05,0.0,0.00401]
[1780154827738,45.82,73837.31,0.02,3e-05,0.0,0.00405]
[1780154832773,45.82,73847.71,0.02,3e-05,0.0,0.00416]
[1780154837808,45.82,73855.81,0.02,3e-05,0.0,0.00426]
[1780154842846,45.82,73846.83,0.02,3e-05,0.0,0.00415]
[1780154847881,45.82,73835.64,0.02,3e-05,0.0,0.00403]
[1780154852914,45.82,73836.03,0.02,3e-05,0.0,0.004]
[1780154857956,45.82,73832.63,0.02,3e-05,0.0,0.00396]
[1780154859968,45.82,73847.31,0.02,3e-05,0.0,0.00412]
[1780154865005,45.82,73849.41,0.02,3e-05,0.0,0.00415]
[1780154870035,45.82,73848.11,0.02,3e-05,0.0,0.00413]
[1780154875071,45.82,73837.47,0.02,3e-05,0.0,0.00401]
[1780154880106,45.82,73835.2,0.02,3e-05,0.0,0.00399]
[1780154885140,45.82,73836.43,0.02,3e-05,0.0,0.004]
[1780154891182,45.82,73836.82,0.02,3e-05,0.0,0.004]
[1780154896220,45.82,73835.9,0.02,3e-05,0.0,0.00399]
[1780154901255,45.82,73836.87,0.02,3e-05,0.0,0.00401]
[1780154906288,45.82,73835.49,0.02,3e-05,0.0,0.00399]
[1780154911323,45.82,73831.09,0.02,3e-05,0.0,0.00391]
[1780154916360,45.82,73830.48,0.02,3e-05,0.0,0.0039]
[1780154921394,45.82,73832.71,0.02,3e-05,0.0,0.00393]
[1780154931467,45.82,73832.99,0.02,3e-05,0.0,0.00393]
[1780154936501,45.82,73829.19,0.02,3e-05,0.0,0.00389]
[1780154941536,45.82,73827.37,0.02,3e-05,0.0,0.00387]
[1780154946571,45.82,73828.16,0.02,3e-05,0.0,0.00388]
[1780154953622,45.82,73828.55,0.02,3e-05,0.0,0.00388]
[1780154958655,45.82,73829.11,0.02,3e-05,0.0,0.00389]
[1780154963690,45.82,73829.91,0.02,3e-05,0.0,0.0039]
[1780154968726,45.82,73830.47,0.02,3e-05,0.0,0.0039]
[1780154973763,45.82,73830.45,0.02,3e-05,0.0,0.00387]
[1780154982825,45.82,73830.49,0.02,3e-05,0.0,0.00387]
[1780154987859,45.82,73832.52,0.02,3e-05,0.0,0.00389]
[1780154992894,45.82,73832.41,0.02,3e-05,0.0,0.00389]
[1780154998935,45.82,73832.6,0.02,3e-05,0.0,0.00389]
[1780155003971,45.82,73834.28,0.02,3e-05,0.0,0.00391]
[1780155010014,45.82,73834.79,0.02,3e-05,0.0,0.00391]
[1780155015088,45.82,73835.19,0.02,3e-05,0.0,0.00392]
[1780155021094,45.82,73835.36,0.02,3e-05,0.0,0.00392]
[1780155026129,45.82,73838.3,0.02,3e-05,0.0,0.00395]
[1780155031164,45.82,73839.15,0.02,3e-05,0.0,0.00393]
[1780155036203,45.82,73829.95,0.02,3e-05,0.0,0.00383]
[1780155041245,45.82,73827.37,0.02,3e-05,0.0,0.0038]
[1780155049298,45.82,73827.59,0.02,3e-05,0.0,0.0038]
[1780155054337,45.82,73823.69,0.02,3e-05,0.0,0.00376]
[1780155060384,45.82,73811.61,0.02,3e-05,0.0,0.00364]
[1780155065418,45.82,73805.76,0.02,3e-05,0.0,0.00358]
[1780155069447,45.82,73790.74,0.02,3e-05,0.0,0.00343]
[1780155074482,45.82,73790.26,0.02,3e-05,0.0,0.00343]
[1780155080524,45.82,73790.54,0.02,3e-05,0.0,0.00343]
[1780155085587,45.82,73794.89,0.02,3e-05,0.0,0.00347]
[1780155091600,45.82,73795.85,0.02,3e-05,0.0,0.00345]
[1780155100665,45.82,73796.85,0.02,3e-05,0.0,0.00346]
[1780155105731,45.82,73802.28,0.02,3e-05,0.0,0.00352]
[1780155110735,45.82,73803.1,0.02,3e-05,0.0,0.00352]
[1780155115801,45.82,73801.47,0.02,3e-05,0.0,0.00351]
[1780155120804,45.82,73799.93,0.02,3e-05,0.0,0.00349]
[1780155125873,45.82,73791.95,0.02,2e-05,0.0,0.00342]
[1780155130874,45.82,73793.84,0.02,3e-05,0.0,0.00343]
[1780155135943,45.82,73784.55,0.02,2e-05,0.0,0.00335]
[1780155140946,45.82,73779.02,0.02,2e-05,0.0,0.00329]
[1780155146014,45.82,73777.2,0.02,2e-05,0.0,0.00328]
[1780155151017,45.82,73776.8,0.02,2e-05,0.0,0.00325]
[1780155156084,45.82,73780.03,0.02,2e-05,0.0,0.00327]
[1780155161088,45.82,73776.38,0.02,2e-05,0.0,0.00324]
[1780155166154,45.82,73774.54,0.02,2e-05,0.0,0.00323]
[1780155171159,45.82,73772.92,0.02,2e-05,0.0,0.00321]
[1780155176226,45.82,73771.4,0.02,2e-05,0.0,0.0032]
[1780155181227,45.82,73780.16,0.02,2e-05,0.0,0.00328]
[1780155186299,45.82,73780.68,0.02,2e-05,0.0,0.00328]
[1780155191299,45.82,73780.6,0.02,2e-05,0.0,0.00328]
[1780155196368,45.82,73780.72,0.02,2e-05,0.0,0.00328]
[1780155202374,45.82,73780.37,0.02,2e-05,0.0,0.00328]
[1780155207410,45.82,73778.57,0.02,2e-05,0.0,0.00326]
[1780155212445,45.82,73776.49,0.02,2e-05,0.0,0.00321]
[1780155217480,45.82,73774.08,0.02,2e-05,0.0,0.00319]
[1780155222514,45.82,73777.05,0.02,2e-05,0.0,0.00322]
[1780155227552,45.82,73777.12,0.02,2e-05,0.0,0.00322]
[1780155232585,45.82,73777.3,0.02,2e-05,0.0,0.00322]
[1780155238640,45.82,73777.98,0.02,2e-05,0.0,0.00323]
[1780155243675,45.82,73777.14,0.02,2e-05,0.0,0.00322]
[1780155248710,45.82,73777.56,0.02,2e-05,0.0,0.00322]
[1780155253745,45.82,73786.61,0.02,2e-05,0.0,0.00331]
[1780155254752,45.82,73801.84,0.02,3e-05,0.0,0.00345]
[1780155259787,45.82,73810.21,0.02,3e-05,0.0,0.00353]
[1780155264822,45.82,73811.24,0.02,3e-05,0.0,0.00354]
[1780155270863,45.82,73813.8,0.02,3e-05,0.0,0.00357]
[1780155275902,45.82,73815.03,0.02,3e-05,0.0,0.00355]
[1780155282948,45.82,73809.11,0.02,3e-05,0.0,0.00349]
[1780155287982,45.82,73809.38,0.02,3e-05,0.0,0.00349]
[1780155293019,45.82,73810.42,0.02,3e-05,0.0,0.0035]
[1780155298053,45.82,73812.89,0.02,3e-05,0.0,0.00353]
[1780155304095,45.82,73811.77,0.02,3e-05,0.0,0.00351]
[1780155312151,45.82,73811.42,0.02,3e-05,0.0,0.00351]
[1780155317239,45.82,73810.48,0.02,3e-05,0.0,0.0035]
[1780155326250,45.82,73807.5,0.02,3e-05,0.0,0.00347]
[1780155337379,45.82,73807.52,0.02,3e-05,0.0,0.00344]
[1780155347449,45.82,73807.59,0.02,3e-05,0.0,0.00344]
[1780155354446,45.82,73807.72,0.02,3e-05,0.0,0.00344]
[1780155360487,45.82,73809.69,0.02,3e-05,0.0,0.00346]
[1780155367591,45.82,73809.51,0.02,3e-05,0.0,0.00346]
[1780155373579,45.82,73818.03,0.02,3e-05,0.0,0.00354]
[1780155378615,45.82,73817.93,0.02,3e-05,0.0,0.00354]
[1780155384657,45.82,73817.76,0.02,3e-05,0.0,0.00354]
[1780155393745,45.82,73805.34,0.02,2e-05,0.0,0.00339]
[1780155395751,45.82,73788.49,0.02,2e-05,0.0,0.00324]
[1780155400786,45.82,73786.61,0.02,2e-05,0.0,0.00322]
[1780155404814,45.82,73801.21,0.02,2e-05,0.0,0.00335]
[1780155409849,45.82,73803.12,0.02,2e-05,0.0,0.00337]
[1780155414885,45.82,73804.33,0.02,2e-05,0.0,0.00338]
[1780155419919,45.82,73806.36,0.02,2e-05,0.0,0.0034]
[1780155424957,45.82,73806.09,0.02,2e-05,0.0,0.0034]
[1780155429991,45.82,73805.69,0.02,2e-05,0.0,0.00339]
[1780155436034,45.82,73804.03,0.02,2e-05,0.0,0.00338]
[1780155441068,45.82,73802.93,0.02,2e-05,0.0,0.00337]
[1780155447112,45.82,73803.04,0.02,2e-05,0.0,0.00337]
[1780155452146,45.82,73810.17,0.02,2e-05,0.0,0.00341]
[1780155458225,45.82,73809.85,0.02,2e-05,0.0,0.0034]
[1780155464231,45.82,73809.34,0.02,2e-05,0.0,0.0034]
[1780155469267,45.82,73809.39,0.02,2e-05,0.0,0.0034]
[1780155474302,45.82,73809.53,0.02,2e-05,0.0,0.0034]
[1780155479337,45.82,73808.85,0.02,2e-05,0.0,0.00339]
[1780155488436,45.82,73809.57,0.02,2e-05,0.0,0.0034]
[1780155496456,45.82,73807.49,0.02,2e-05,0.0,0.00338]
[1780155502498,45.82,73808.15,0.02,2e-05,0.0,0.00339]
[1780155507535,45.82,73795.77,0.02,2e-05,0.0,0.00327]
[1780155512569,45.82,73800.27,0.02,2e-05,0.0,0.00328]
[1780155518651,45.82,73801.75,0.02,2e-05,0.0,0.0033]
[1780155524654,45.82,73801.58,0.02,2e-05,0.0,0.0033]
[1780155529688,45.82,73797.15,0.02,2e-05,0.0,0.00326]
[1780155533716,45.82,73782.56,0.02,2e-05,0.0,0.00313]
[1780155538792,45.82,73774.78,0.02,2e-05,0.0,0.00306]
[1780155548862,45.82,73772.8,0.02,2e-05,0.0,0.00304]
[1780155558933,45.82,73772.53,0.02,2e-05,0.0,0.00304]
[1780155564936,45.82,73772.33,0.02,2e-05,0.0,0.00304]
[1780155569971,45.82,73772.91,0.02,2e-05,0.0,0.00304]
[1780155576019,45.82,73771.89,0.02,2e-05,0.0,0.00301]
[1780155581049,45.82,73775.39,0.02,2e-05,0.0,0.00304]
[1780155586084,45.82,73769.72,0.02,2e-05,0.0,0.00299]
[1780155591119,45.82,73768.41,0.02,2e-05,0.0,0.00298]
[1780155596154,45.82,73767.59,0.02,2e-05,0.0,0.00297]
[1780155602197,45.82,73757.87,0.02,2e-05,0.0,0.00289]
[1780155607237,45.82,73762.18,0.02,2e-05,0.0,0.00292]
[1780155612271,45.82,73762.73,0.02,2e-05,0.0,0.00293]
[1780155618318,45.82,73762.74,0.02,2e-05,0.0,0.00293]
[1780155624360,45.82,73763.35,0.02,2e-05,0.0,0.00293]
[1780155629429,45.82,73763.7,0.02,2e-05,0.0,0.00294]
[1780155634430,45.82,73761.28,0.02,2e-05,0.0,0.00289]
[1780155639499,45.82,73761.19,0.02,2e-05,0.0,0.00289]
[1780155644500,45.82,73760.66,0.02,2e-05,0.0,0.00289]
[1780155649570,45.82,73760.89,0.02,2e-05,0.0,0.00289]
[1780155654571,45.82,73757.7,0.02,2e-05,0.0,0.00286]
[1780155659641,45.82,73757.01,0.02,2e-05,0.0,0.00286]
[1780155665649,45.82,73757.25,0.02,2e-05,0.0,0.00286]
[1780155670684,45.82,73757.43,0.02,2e-05,0.0,0.00286]
[1780155675719,45.82,73754.95,0.02,2e-05,0.0,0.00284]
[1780155680754,45.82,73754.25,0.02,2e-05,0.0,0.00283]
[1780155685788,45.82,73752.18,0.02,2e-05,0.0,0.00282]
[1780155690826,45.82,73755.56,0.02,2e-05,0.0,0.00284]
[1780155695859,45.82,73747.64,0.02,2e-05,0.0,0.00276]
[1780155700898,45.82,73748.73,0.02,2e-05,0.0,0.00276]
[1780155705929,45.82,73744.61,0.02,2e-05,0.0,0.00273]
[1780155711971,45.82,73742.52,0.02,2e-05,0.0,0.00272]
[1780155717018,45.82,73734.62,0.02,2e-05,0.0,0.00266]
[1780155722050,45.82,73749.85,0.02,2e-05,0.0,0.00277]
[1780155727084,45.82,73751.37,0.02,2e-05,0.0,0.00279]
[1780155732118,45.82,73761.6,0.02,2e-05,0.0,0.00287]
[1780155737155,45.82,73757.83,0.02,2e-05,0.0,0.00284]
[1780155742190,45.82,73754.8,0.02,2e-05,0.0,0.00281]
[1780155747224,45.82,73753.94,0.02,2e-05,0.0,0.00281]
[1780155752258,45.82,73754.04,0.02,2e-05,0.0,0.00278]
[1780155757335,45.82,73754.71,0.02,2e-05,0.0,0.00279]
[1780155763337,45.82,73750.36,0.02,2e-05,0.0,0.00275]
[1780155768371,45.82,73751.59,0.02,2e-05,0.0,0.00276]
[1780155774413,45.82,73750.68,0.02,2e-05,0.0,0.00275]
[1780155779488,45.82,73748.11,0.02,2e-05,0.0,0.00273]
[1780155785492,45.82,73749.05,0.02,2e-05,0.0,0.00274]
[1780155790524,45.82,73752.38,0.02,2e-05,0.0,0.00277]
[1780155795560,45.82,73752.72,0.02,2e-05,0.0,0.00277]
[1780155800605,45.82,73762.5,0.02,2e-05,0.0,0.00285]
[1780155805639,45.82,73764.68,0.02,2e-05,0.0,0.00287]
[1780155811682,45.82,73763.68,0.02,2e-05,0.0,0.00283]
[1780155816717,45.82,73758.2,0.02,2e-05,0.0,0.00279]
[1780155821751,45.82,73754.08,0.02,2e-05,0.0,0.00276]
[1780155826786,45.82,73753.06,0.02,2e-05,0.0,0.00275]
[1780155831821,45.82,73754.24,0.02,2e-05,0.0,0.00276]
[1780155836855,45.82,73756.69,0.02,2e-05,0.0,0.00278]
[1780155842899,45.82,73757.92,0.02,2e-05,0.0,0.00279]
[1780155848940,45.82,73759.92,0.02,2e-05,0.0,0.0028]
[1780155853976,45.82,73759.17,0.02,2e-05,0.0,0.0028]
[1780155859011,45.82,73756.32,0.02,2e-05,0.0,0.00277]
[1780155864052,45.82,73756.51,0.02,2e-05,0.0,0.00277]
[1780155869086,45.82,73756.7,0.02,2e-05,0.0,0.00278]
[1780155874122,45.82,73758.02,0.02,2e-05,0.0,0.00276]
[1780155880193,45.82,73757.66,0.02,2e-05,0.0,0.00276]
[1780155885199,45.82,73756.93,0.02,2e-05,0.0,0.00275]
[1780155890263,45.82,73754.95,0.02,2e-05,0.0,0.00274]
[1780155895271,45.82,73755.28,0.02,2e-05,0.0,0.00274]
[1780155900334,45.82,73764.0,0.02,2e-05,0.0,0.00281]
[1780155905342,45.82,73765.73,0.02,2e-05,0.0,0.00282]
[1780155910403,45.82,73764.69,0.02,2e-05,0.0,0.00281]
[1780155915412,45.82,73763.44,0.02,2e-05,0.0,0.0028]
[1780155920473,45.82,73763.31,0.02,2e-05,0.0,0.0028]
[1780155925483,45.82,73765.28,0.02,2e-05,0.0,0.00282]
[1780155930543,45.82,73784.18,0.02,2e-05,0.0,0.00297]
[1780155935551,45.82,73784.32,0.02,2e-05,0.0,0.00295]
[1780155940614,45.82,73788.18,0.02,2e-05,0.0,0.00298]
[1780155945622,45.82,73789.33,0.02,2e-05,0.0,0.00299]
[1780155950683,45.82,73804.83,0.02,2e-05,0.0,0.00312]
[1780155955692,45.82,73808.36,0.02,2e-05,0.0,0.00315]
[1780155960753,45.82,73808.94,0.02,2e-05,0.0,0.00316]
[1780155967777,45.82,73809.03,0.02,2e-05,0.0,0.00316]
[1780155972812,45.82,73810.05,0.02,2e-05,0.0,0.00317]
[1780155977847,45.82,73805.14,0.02,2e-05,0.0,0.00313]
[1780155982882,45.82,73796.37,0.02,2e-05,0.0,0.00305]
[1780155987917,45.82,73797.44,0.02,2e-05,0.0,0.00306]
[1780155992958,45.82,73798.5,0.02,2e-05,0.0,0.00304]
[1780156000013,45.82,73799.77,0.02,2e-05,0.0,0.00305]
[1780156005040,45.82,73799.18,0.02,2e-05,0.0,0.00305]
[1780156010074,45.82,73801.57,0.02,2e-05,0.0,0.00307]
[1780156016118,45.82,73803.86,0.02,2e-05,0.0,0.00309]
[1780156021177,45.82,73809.58,0.02,2e-05,0.0,0.00314]
[1780156030216,45.82,73818.9,0.02,2e-05,0.0,0.00322]
[1780156035252,45.82,73816.9,0.02,2e-05,0.0,0.0032]
[1780156041317,45.82,73813.94,0.02,2e-05,0.0,0.00317]
[1780156046328,45.82,73811.86,0.02,2e-05,0.0,0.00316]
[1780156051390,45.82,73811.89,0.02,2e-05,0.0,0.00313]
[1780156056400,45.82,73812.92,0.02,2e-05,0.0,0.00314]
[1780156061460,45.82,73814.68,0.02,2e-05,0.0,0.00315]
[1780156066470,45.82,73814.34,0.02,2e-05,0.0,0.00315]
[1780156071505,45.82,73817.97,0.02,2e-05,0.0,0.00318]
[1780156076539,45.82,73818.1,0.02,2e-05,0.0,0.00318]
[1780156081600,45.82,73817.66,0.02,2e-05,0.0,0.00318]
[1780156086611,45.82,73806.38,0.02,2e-05,0.0,0.00308]
[1780156091674,45.82,73805.73,0.02,2e-05,0.0,0.00307]
[1780156097690,45.82,73805.93,0.02,2e-05,0.0,0.00308]
[1780156102725,45.82,73804.17,0.02,2e-05,0.0,0.00306]
[1780156108765,45.82,73805.85,0.02,2e-05,0.0,0.00308]
[1780156113801,45.82,73802.96,0.02,2e-05,0.0,0.00302]
[1780156121884,45.82,73802.99,0.02,2e-05,0.0,0.00302]
[1780156126891,45.82,73803.78,0.02,2e-05,0.0,0.00303]
[1780156131955,45.82,73806.19,0.02,2e-05,0.0,0.00305]
[1780156136961,45.82,73806.43,0.02,2e-05,0.0,0.00305]
[1780156142026,45.82,73811.5,0.02,2e-05,0.0,0.0031]
[1780156147033,45.82,73812.64,0.02,2e-05,0.0,0.00311]
[1780156152096,45.82,73810.28,0.02,2e-05,0.0,0.00309]
[1780156159116,45.82,73808.95,0.02,2e-05,0.0,0.00307]
[1780156164152,45.82,73807.38,0.02,2e-05,0.0,0.00306]
[1780156169188,45.82,73805.68,0.02,2e-05,0.0,0.00305]
[1780156175229,45.82,73801.32,0.02,2e-05,0.0,0.00298]
[1780156180291,45.82,73802.57,0.02,2e-05,0.0,0.00299]
[1780156185314,45.82,73803.84,0.02,2e-05,0.0,0.003]
[1780156192377,45.82,73805.17,0.02,2e-05,0.0,0.00301]
[1780156197399,45.82,73806.59,0.02,2e-05,0.0,0.00303]
[1780156202447,45.82,73807.46,0.02,2e-05,0.0,0.00303]
[1780156210489,45.82,73808.26,0.02,2e-05,0.0,0.00304]
[1780156216534,45.82,73807.87,0.02,2e-05,0.0,0.00304]
[1780156219554,45.82,73792.38,0.02,2e-05,0.0,0.00291]
[1780156224590,45.82,73791.18,0.02,2e-05,0.0,0.0029]
[1780156232660,45.82,73792.89,0.02,2e-05,0.0,0.00288]
[1780156237679,45.82,73792.69,0.02,2e-05,0.0,0.00288]
[1780156242730,45.82,73791.73,0.02,2e-05,0.0,0.00287]
[1780156250770,45.82,73792.08,0.02,2e-05,0.0,0.00288]
[1780156257820,45.82,73791.45,0.02,2e-05,0.0,0.00287]
[1780156262872,45.82,73788.45,0.02,2e-05,0.0,0.00285]
[1780156269903,45.82,73790.06,0.02,2e-05,0.0,0.00286]
[1780156275946,45.82,73791.52,0.02,2e-05,0.0,0.00287]
[1780156280982,45.82,73793.71,0.02,2e-05,0.0,0.00289]
[1780156292057,45.82,73794.52,0.02,2e-05,0.0,0.00287]
[1780156298100,45.82,73795.11,0.02,2e-05,0.0,0.00288]
[1780156303152,45.82,73794.66,0.02,2e-05,0.0,0.00287]
[1780156310188,45.82,73794.55,0.02,2e-05,0.0,0.00287]
[1780156315222,45.82,73804.77,0.02,2e-05,0.0,0.00296]
[1780156320257,45.82,73805.31,0.02,2e-05,0.0,0.00296]
[1780156325292,45.82,73804.77,0.02,2e-05,0.0,0.00296]
[1780156330326,45.82,73804.72,0.02,2e-05,0.0,0.00296]
[1780156333368,45.82,73822.73,0.02,2e-05,0.0,0.00311]
[1780156338384,45.82,73825.99,0.02,2e-05,0.0,0.00314]
[1780156343439,45.82,73824.13,0.02,2e-05,0.0,0.00312]
[1780156348456,45.82,73829.85,0.02,2e-05,0.0,0.00317]
[1780156353512,45.82,73840.8,0.02,2e-05,0.0,0.00324]
[1780156358526,45.82,73838.73,0.02,2e-05,0.0,0.00322]
[1780156363585,45.82,73849.55,0.02,2e-05,0.0,0.00332]
[1780156368603,45.82,73851.14,0.02,2e-05,0.0,0.00334]
[1780156373631,45.82,73841.37,0.02,2e-05,0.0,0.00325]
[1780156377662,45.82,73855.87,0.02,2e-05,0.0,0.00338]
[1780156382695,45.82,73859.7,0.02,3e-05,0.0,0.00342]
[1780156389746,45.82,73859.53,0.02,3e-05,0.0,0.00342]
[1780156395809,45.82,73856.19,0.02,2e-05,0.0,0.00339]
[1780156400823,45.82,73854.89,0.02,2e-05,0.0,0.00337]
[1780156411901,45.82,73844.89,0.02,2e-05,0.0,0.00325]
[1780156416975,45.82,73844.77,0.02,2e-05,0.0,0.00325]
[1780156423986,45.82,73845.07,0.02,2e-05,0.0,0.00325]
[1780156430029,45.82,73843.06,0.02,2e-05,0.0,0.00323]
[1780156435063,45.82,73843.93,0.02,2e-05,0.0,0.00324]
[1780156440099,45.82,73844.48,0.02,2e-05,0.0,0.00325]
[1780156445133,45.82,73847.31,0.02,2e-05,0.0,0.00327]
[1780156450168,45.82,73842.51,0.02,2e-05,0.0,0.00323]
[1780156456251,45.82,73842.19,0.02,2e-05,0.0,0.00323]
[1780156461286,45.82,73841.17,0.02,2e-05,0.0,0.00322]
[1780156467288,45.82,73840.57,0.02,2e-05,0.0,0.00321]
[1780156473370,45.82,73840.7,0.02,2e-05,0.0,0.00318]
[1780156479372,45.82,73840.83,0.02,2e-05,0.0,0.00318]
[1780156484408,45.82,73849.9,0.02,2e-05,0.0,0.00327]
[1780156489444,45.82,73849.29,0.02,2e-05,0.0,0.00326]
[1780156494479,45.82,73849.51,0.02,2e-05,0.0,0.00326]
[1780156500521,45.82,73851.36,0.02,2e-05,0.0,0.00328]
[1780156505556,45.82,73851.75,0.02,2e-05,0.0,0.00328]
[1780156510590,45.82,73856.27,0.02,2e-05,0.0,0.00333]
[1780156515626,45.82,73856.81,0.02,2e-05,0.0,0.00333]
[1780156520661,45.82,73854.97,0.02,2e-05,0.0,0.00331]
[1780156525696,45.82,73854.4,0.02,2e-05,0.0,0.00331]
[1780156530773,45.82,73853.93,0.02,2e-05,0.0,0.0033]
[1780156537822,45.82,73851.45,0.02,2e-05,0.0,0.00325]
[1780156542858,45.82,73849.49,0.02,2e-05,0.0,0.00323]
[1780156548858,45.82,73837.0,0.02,2e-05,0.0,0.00312]
[1780156553893,45.82,73844.1,0.02,2e-05,0.0,0.00318]
[1780156558974,45.82,73844.88,0.02,2e-05,0.0,0.00319]
[1780156564969,45.82,73845.27,0.02,2e-05,0.0,0.00319]
[1780156570012,45.82,73845.13,0.02,2e-05,0.0,0.00319]
[1780156577055,45.82,73845.98,0.02,2e-05,0.0,0.0032]
[1780156583095,45.82,73844.07,0.02,2e-05,0.0,0.00318]
[1780156588132,45.82,73843.92,0.02,2e-05,0.0,0.00318]
[1780156594174,45.82,73845.22,0.02,2e-05,0.0,0.00317]
[1780156599253,45.82,73839.25,0.02,2e-05,0.0,0.00311]
[1780156605250,45.82,73839.25,0.02,2e-05,0.0,0.00311]
[1780156617335,45.82,73838.58,0.02,2e-05,0.0,0.00311]
[1780156626398,45.82,73838.66,0.02,2e-05,0.0,0.00311]
[1780156635460,45.82,73839.33,0.02,2e-05,0.0,0.00311]
[1780156642529,45.82,73838.56,0.02,2e-05,0.0,0.00311]
[1780156644537,45.82,73807.82,0.02,2e-05,0.0,0.00285]
[1780156656618,45.82,73800.57,0.02,2e-05,0.0,0.00276]
[1780156661657,45.82,73800.94,0.02,2e-05,0.0,0.00277]
[1780156666691,45.82,73799.76,0.02,2e-05,0.0,0.00276]
[1780156671726,45.82,73800.45,0.02,2e-05,0.0,0.00276]
[1780156676761,45.82,73802.43,0.02,2e-05,0.0,0.00278]
[1780156681797,45.82,73803.8,0.02,2e-05,0.0,0.00279]
[1780156686831,45.82,73805.69,0.02,2e-05,0.0,0.0028]
[1780156691866,45.82,73806.7,0.02,2e-05,0.0,0.00281]
[1780156698952,45.82,73807.06,0.02,2e-05,0.0,0.00281]
[1780156704956,45.82,73811.38,0.02,2e-05,0.0,0.00285]
[1780156709993,45.82,73812.61,0.02,2e-05,0.0,0.00286]
[1780156715032,45.82,73810.81,0.02,2e-05,0.0,0.00282]
[1780156720064,45.82,73810.14,0.02,2e-05,0.0,0.00281]
[1780156726150,45.82,73807.99,0.02,2e-05,0.0,0.0028]
[1780156732150,45.82,73814.67,0.02,2e-05,0.0,0.00285]
[1780156737184,45.82,73814.04,0.02,2e-05,0.0,0.00284]
[1780156742223,45.82,73812.6,0.02,2e-05,0.0,0.00283]
[1780156747297,45.82,73811.7,0.02,2e-05,0.0,0.00283]
[1780156756360,45.82,73812.43,0.02,2e-05,0.0,0.00283]
[1780156763368,45.82,73811.38,0.02,2e-05,0.0,0.00282]
[1780156768450,45.82,73810.97,0.02,2e-05,0.0,0.00282]
[1780156774443,45.82,73810.62,0.02,2e-05,0.0,0.00279]
[1780156779482,45.82,73809.94,0.02,2e-05,0.0,0.00279]
[1780156788591,45.82,73805.18,0.02,2e-05,0.0,0.00275]
[1780156794588,45.82,73804.59,0.02,2e-05,0.0,0.00274]
[1780156799623,45.82,73814.61,0.02,2e-05,0.0,0.00282]
[1780156805668,45.82,73819.49,0.02,2e-05,0.0,0.00286]
[1780156810702,45.82,73817.52,0.02,2e-05,0.0,0.00285]
[1780156818800,45.82,73814.47,0.02,2e-05,0.0,0.00282]
[1780156824801,45.82,73814.8,0.02,2e-05,0.0,0.00282]
[1780156830845,45.82,73815.11,0.02,2e-05,0.0,0.00283]
[1780156836885,45.82,73814.84,0.02,2e-05,0.0,0.0028]
[1780156841920,45.82,73802.65,0.02,2e-05,0.0,0.0027]
[1780156846957,45.82,73801.03,0.02,2e-05,0.0,0.00269]
[1780156854004,45.82,73800.72,0.02,2e-05,0.0,0.00269]
[1780156859080,45.82,73794.63,0.02,2e-05,0.0,0.00264]
[1780156864116,45.82,73785.62,0.02,2e-05,0.0,0.00257]
[1780156869120,45.82,73792.58,0.02,2e-05,0.0,0.00263]
[1780156874185,45.82,73791.58,0.02,2e-05,0.0,0.00262]
[1780156879191,45.82,73795.04,0.02,2e-05,0.0,0.00264]
[1780156885233,45.82,73787.3,0.02,2e-05,0.0,0.00259]
[1780156890268,45.82,73788.26,0.02,2e-05,0.0,0.00259]
[1780156895304,45.82,73785.63,0.02,2e-05,0.0,0.00255]
[1780156900340,45.82,73783.81,0.02,2e-05,0.0,0.00254]
[1780156905373,45.82,73782.53,0.02,2e-05,0.0,0.00253]
[1780156910440,45.82,73792.71,0.02,2e-05,0.0,0.0026]
[1780156915443,45.82,73794.05,0.02,2e-05,0.0,0.00261]
[1780156920478,45.82,73793.74,0.02,2e-05,0.0,0.00261]
[1780156925512,45.82,73788.24,0.02,2e-05,0.0,0.00257]
[1780156930553,45.82,73783.84,0.02,2e-05,0.0,0.00254]
[1780156935585,45.82,73782.29,0.02,2e-05,0.0,0.00253]
[1780156940619,45.82,73779.65,0.02,2e-05,0.0,0.00251]
[1780156945655,45.82,73781.8,0.02,2e-05,0.0,0.00252]
[1780156950690,45.82,73777.7,0.02,2e-05,0.0,0.00249]
[1780156955724,45.82,73776.63,0.02,2e-05,0.0,0.00246]
[1780156960762,45.82,73774.97,0.02,2e-05,0.0,0.00245]
[1780156966804,45.82,73774.97,0.02,2e-05,0.0,0.00245]
[1780156971883,45.82,73774.89,0.02,2e-05,0.0,0.00245]
[1780156977881,45.82,73772.48,0.02,2e-05,0.0,0.00243]
[1780156982960,45.82,73771.74,0.02,2e-05,0.0,0.00243]
[1780156988960,45.82,73771.92,0.02,2e-05,0.0,0.00243]
[1780156993995,45.82,73771.01,0.02,2e-05,0.0,0.00242]
[1780156999030,45.82,73771.57,0.02,2e-05,0.0,0.00243]
[1780157004065,45.82,73771.52,0.02,2e-05,0.0,0.00243]
[1780157009100,45.82,73783.17,0.02,2e-05,0.0,0.00251]
[1780157014134,45.82,73790.37,0.02,2e-05,0.0,0.00254]
[1780157019170,45.82,73797.81,0.02,2e-05,0.0,0.00259]
[1780157024248,45.82,73799.66,0.02,2e-05,0.0,0.0026]
[1780157033271,45.82,73801.41,0.02,2e-05,0.0,0.00262]
[1780157038304,45.82,73801.59,0.02,2e-05,0.0,0.00262]
[1780157043380,45.82,73803.65,0.02,2e-05,0.0,0.00263]
[1780157048417,45.82,73797.02,0.02,2e-05,0.0,0.00259]
[1780157053451,45.82,73798.96,0.02,2e-05,0.0,0.0026]
[1780157059454,45.82,73795.69,0.02,2e-05,0.0,0.00258]
[1780157064528,45.82,73794.49,0.02,2e-05,0.0,0.00257]
[1780157071538,45.82,73790.88,0.02,2e-05,0.0,0.00252]
[1780157076573,45.82,73790.39,0.02,2e-05,0.0,0.00251]
[1780157081647,45.82,73787.8,0.02,2e-05,0.0,0.00249]
[1780157086682,45.82,73787.09,0.02,2e-05,0.0,0.00249]
[1780157094698,45.82,73787.02,0.02,2e-05,0.0,0.00249]
[1780157100741,45.82,73790.78,0.02,2e-05,0.0,0.00252]
[1780157105776,45.82,73802.69,0.02,2e-05,0.0,0.0026]
[1780157110810,45.82,73804.8,0.02,2e-05,0.0,0.00262]
[1780157115846,45.82,73803.79,0.02,2e-05,0.0,0.00261]
[1780157120886,45.82,73815.8,0.02,2e-05,0.0,0.0027]
[1780157125918,45.82,73815.35,0.02,2e-05,0.0,0.0027]
[1780157130950,45.82,73817.27,0.02,2e-05,0.0,0.00271]
[1780157137034,45.82,73820.47,0.02,2e-05,0.0,0.00271]
[1780157143048,45.82,73818.39,0.02,2e-05,0.0,0.0027]
[1780157149090,45.82,73817.52,0.02,2e-05,0.0,0.00269]
[1780157154125,45.82,73824.66,0.02,2e-05,0.0,0.00275]
[1780157159163,45.82,73819.86,0.02,2e-05,0.0,0.00271]
[1780157164197,45.82,73810.69,0.02,2e-05,0.0,0.00264]
[1780157169232,45.82,73810.93,0.02,2e-05,0.0,0.00264]
[1780157174267,45.82,73807.33,0.02,2e-05,0.0,0.00261]
[1780157180308,45.82,73806.03,0.02,2e-05,0.0,0.0026]
[1780157185344,45.82,73805.43,0.02,2e-05,0.0,0.0026]
[1780157190379,45.82,73802.27,0.02,2e-05,0.0,0.00258]
[1780157195413,45.82,73803.31,0.02,2e-05,0.0,0.00256]
[1780157200453,45.82,73810.17,0.02,2e-05,0.0,0.00261]
[1780157205485,45.82,73816.74,0.02,2e-05,0.0,0.00266]
[1780157210522,45.82,73816.13,0.02,2e-05,0.0,0.00265]
[1780157215557,45.82,73811.24,0.02,2e-05,0.0,0.00262]
[1780157220592,45.82,73810.23,0.02,2e-05,0.0,0.00261]
[1780157225625,45.82,73815.92,0.02,2e-05,0.0,0.00265]
[1780157230662,45.82,73814.24,0.02,2e-05,0.0,0.00264]
[1780157235696,45.82,73811.34,0.02,2e-05,0.0,0.00262]
[1780157241737,45.82,73811.39,0.02,2e-05,0.0,0.00262]
[1780157246773,45.82,73813.48,0.02,2e-05,0.0,0.00263]
[1780157251808,45.82,73813.86,0.02,2e-05,0.0,0.00261]
[1780157256843,45.82,73813.4,0.02,2e-05,0.0,0.00261]
[1780157261879,45.82,73813.18,0.02,2e-05,0.0,0.00261]
[1780157266914,45.82,73812.81,0.02,2e-05,0.0,0.0026]
[1780157274969,45.82,73812.23,0.02,2e-05,0.0,0.0026]
[1780157284032,45.82,73811.96,0.02,2e-05,0.0,0.0026]
[1780157289067,45.82,73811.54,0.02,2e-05,0.0,0.0026]
[1780157295109,45.82,73811.25,0.02,2e-05,0.0,0.00259]
[1780157300181,45.82,73812.6,0.02,2e-05,0.0,0.0026]
[1780157306186,45.82,73813.84,0.02,2e-05,0.0,0.00261]
[1780157311227,45.82,73799.94,0.02,2e-05,0.0,0.00249]
[1780157316260,45.82,73792.17,0.02,2e-05,0.0,0.00243]
[1780157321297,45.82,73794.94,0.02,2e-05,0.0,0.00245]
[1780157326331,45.82,73804.91,0.02,2e-05,0.0,0.00252]
[1780157331366,45.82,73811.33,0.02,2e-05,0.0,0.00257]
[1780157337408,45.82,73810.87,0.02,2e-05,0.0,0.00257]
[1780157342443,45.82,73810.92,0.02,2e-05,0.0,0.00257]
[1780157347479,45.82,73810.01,0.02,2e-05,0.0,0.00256]
[1780157352513,45.82,73809.57,0.02,2e-05,0.0,0.00256]
[1780157361577,45.82,73809.98,0.02,2e-05,0.0,0.00256]
[1780157366614,45.82,73810.6,0.02,2e-05,0.0,0.00256]
[1780157371647,45.82,73810.15,0.02,2e-05,0.0,0.00254]
[1780157377690,45.82,73810.31,0.02,2e-05,0.0,0.00254]
[1780157382727,45.82,73809.45,0.02,2e-05,0.0,0.00253]
[1780157387760,45.82,73809.14,0.02,2e-05,0.0,0.00253]
[1780157392795,45.82,73816.52,0.02,2e-05,0.0,0.00258]
[1780157398841,45.82,73817.57,0.02,2e-05,0.0,0.00259]
[1780157404884,45.82,73816.57,0.02,2e-05,0.0,0.00258]
[1780157409927,45.82,73814.7,0.02,2e-05,0.0,0.00257]
[1780157414953,45.82,73815.6,0.02,2e-05,0.0,0.00258]
[1780157419992,45.82,73817.15,0.02,2e-05,0.0,0.00259]
[1780157425025,45.82,73820.45,0.02,2e-05,0.0,0.00261]
[1780157430060,45.82,73822.71,0.02,2e-05,0.0,0.00263]
[1780157435095,45.82,73822.91,0.02,2e-05,0.0,0.00261]
[1780157440180,45.82,73821.6,0.02,2e-05,0.0,0.0026]
[1780157445215,45.82,73821.78,0.02,2e-05,0.0,0.0026]
[1780157451257,45.82,73821.92,0.02,2e-05,0.0,0.0026]
[1780157459263,45.82,73821.69,0.02,2e-05,0.0,0.0026]
[1780157464297,45.82,73821.67,0.02,2e-05,0.0,0.0026]
[1780157472405,45.82,73821.28,0.02,2e-05,0.0,0.00259]
[1780157478396,45.82,73826.36,0.02,2e-05,0.0,0.00263]
[1780157484489,45.82,73826.93,0.02,2e-05,0.0,0.00264]
[1780157490531,45.82,73826.5,0.02,2e-05,0.0,0.00263]
[1780157496573,45.82,73826.05,0.02,2e-05,0.0,0.00261]
[1780157501583,45.82,73825.75,0.02,2e-05,0.0,0.0026]
[1780157506617,45.82,73826.25,0.02,2e-05,0.0,0.00261]
[1780157511653,45.82,73833.49,0.02,2e-05,0.0,0.00266]
[1780157516692,45.82,73824.83,0.02,2e-05,0.0,0.0026]
[1780157521733,45.82,73828.42,0.02,2e-05,0.0,0.00262]
[1780157526766,45.82,73833.6,0.02,2e-05,0.0,0.00266]
[1780157531801,45.82,73829.25,0.02,2e-05,0.0,0.00263]
[1780157536834,45.82,73834.26,0.02,2e-05,0.0,0.00267]
[1780157541870,45.82,73838.36,0.02,2e-05,0.0,0.0027]
[1780157546905,45.82,73840.24,0.02,2e-05,0.0,0.00271]
[1780157551941,45.82,73851.01,0.02,2e-05,0.0,0.00277]
[1780157556975,45.82,73855.16,0.02,2e-05,0.0,0.00281]
[1780157562010,45.82,73859.22,0.02,2e-05,0.0,0.00284]
[1780157567054,45.82,73860.49,0.02,2e-05,0.0,0.00285]
[1780157573086,45.82,73866.63,0.02,2e-05,0.0,0.0029]
[1780157578123,45.82,73865.77,0.02,2e-05,0.0,0.00289]
[1780157583190,45.82,73863.87,0.02,2e-05,0.0,0.00288]
[1780157588224,45.82,73857.83,0.02,2e-05,0.0,0.00283]
[1780157593233,45.82,73856.61,0.02,2e-05,0.0,0.00282]
[1780157598293,45.82,73856.43,0.02,2e-05,0.0,0.00282]
[1780157605317,45.82,73856.76,0.02,2e-05,0.0,0.00282]
[1780157610352,45.82,73856.03,0.02,2e-05,0.0,0.00281]
[1780157615387,45.82,73855.81,0.02,2e-05,0.0,0.00278]
[1780157620423,45.82,73855.91,0.02,2e-05,0.0,0.00279]
[1780157628504,45.82,73855.85,0.02,2e-05,0.0,0.00278]
[1780157634519,45.82,73856.05,0.02,2e-05,0.0,0.00279]
[1780157639555,45.82,73855.75,0.02,2e-05,0.0,0.00278]
[1780157644590,45.82,73856.22,0.02,2e-05,0.0,0.00279]
[1780157649625,45.82,73855.5,0.02,2e-05,0.0,0.00278]
[1780157656674,45.82,73855.68,0.02,2e-05,0.0,0.00278]
[1780157661709,45.82,73856.61,0.02,2e-05,0.0,0.00279]
[1780157668783,45.82,73856.6,0.02,2e-05,0.0,0.00279]
[1780157673797,45.82,73852.9,0.02,2e-05,0.0,0.00274]
[1780157678854,45.82,73852.07,0.02,2e-05,0.0,0.00273]
[1780157686893,45.82,73851.37,0.02,2e-05,0.0,0.00272]
[1780157691923,45.82,73850.07,0.02,2e-05,0.0,0.00271]
[1780157696958,45.82,73852.14,0.02,2e-05,0.0,0.00273]
[1780157701993,45.82,73853.47,0.02,2e-05,0.0,0.00274]
[1780157707031,45.82,73850.23,0.02,2e-05,0.0,0.00271]
[1780157712066,45.82,73854.75,0.02,2e-05,0.0,0.00275]
[1780157717106,45.82,73864.8,0.02,2e-05,0.0,0.00283]
[1780157722137,45.82,73870.49,0.02,2e-05,0.0,0.00288]
[1780157727175,45.82,73870.51,0.02,2e-05,0.0,0.00288]
[1780157732205,45.82,73866.19,0.02,2e-05,0.0,0.00281]
[1780157737241,45.82,73863.68,0.02,2e-05,0.0,0.00279]
[1780157742277,45.82,73862.62,0.02,2e-05,0.0,0.00279]
[1780157747310,45.82,73848.82,0.02,2e-05,0.0,0.00268]
[1780157752347,45.82,73846.11,0.02,2e-05,0.0,0.00266]
[1780157757382,45.82,73846.35,0.02,2e-05,0.0,0.00266]
[1780157762417,45.82,73846.94,0.02,2e-05,0.0,0.00266]
[1780157767452,45.82,73848.19,0.02,2e-05,0.0,0.00267]
[1780157772487,45.82,73847.53,0.02,2e-05,0.0,0.00267]
[1780157777524,45.82,73835.46,0.02,2e-05,0.0,0.00258]
[1780157782559,45.82,73829.92,0.02,2e-05,0.0,0.00254]
[1780157787593,45.82,73830.81,0.02,2e-05,0.0,0.00254]
[1780157792629,45.82,73831.51,0.02,2e-05,0.0,0.00252]
[1780157797665,45.82,73834.66,0.02,2e-05,0.0,0.00255]
[1780157802699,45.82,73840.94,0.02,2e-05,0.0,0.00259]
[1780157807734,45.82,73840.52,0.02,2e-05,0.0,0.00259]
[1780157812771,45.82,73835.01,0.02,2e-05,0.0,0.00255]
[1780157817806,45.82,73834.47,0.02,2e-05,0.0,0.00254]
[1780157822840,45.82,73835.13,0.02,2e-05,0.0,0.00255]
[1780157828881,45.82,73838.7,0.02,2e-05,0.0,0.00258]
[1780157833919,45.82,73839.07,0.02,2e-05,0.0,0.00258]
[1780157840968,45.82,73838.23,0.02,2e-05,0.0,0.00257]
[1780157846033,45.82,73838.43,0.02,2e-05,0.0,0.00257]
[1780157852046,45.82,73838.53,0.02,2e-05,0.0,0.00255]
[1780157857081,45.82,73838.54,0.02,2e-05,0.0,0.00255]
[1780157862116,45.82,73838.83,0.02,2e-05,0.0,0.00255]
[1780157870208,45.82,73838.88,0.02,2e-05,0.0,0.00255]
[1780157876214,45.82,73839.07,0.02,2e-05,0.0,0.00255]
[1780157883263,45.82,73839.05,0.02,2e-05,0.0,0.00255]
[1780157888345,45.82,73838.93,0.02,2e-05,0.0,0.00255]
[1780157898370,45.82,73838.85,0.02,2e-05,0.0,0.00255]
[1780157908486,45.82,73838.96,0.02,2e-05,0.0,0.00255]
[1780157914481,45.82,73839.09,0.02,2e-05,0.0,0.00253]
[1780157919515,45.82,73839.2,0.02,2e-05,0.0,0.00253]
[1780157924551,45.82,73832.52,0.02,2e-05,0.0,0.00248]
[1780157929586,45.82,73824.24,0.02,2e-05,0.0,0.00242]
[1780157936682,45.82,73821.41,0.02,2e-05,0.0,0.0024]
[1780157942677,45.82,73809.23,0.02,2e-05,0.0,0.00232]
[1780157948720,45.82,73800.51,0.02,2e-05,0.0,0.00226]
[1780157955767,45.82,73803.61,0.02,2e-05,0.0,0.00228]
[1780157960803,45.82,73804.25,0.02,2e-05,0.0,0.00229]
[1780157965838,45.82,73804.75,0.02,2e-05,0.0,0.00229]
[1780157971880,45.82,73805.59,0.02,2e-05,0.0,0.00227]
[1780157976962,45.82,73806.71,0.02,2e-05,0.0,0.00228]
[1780157982958,45.82,73808.23,0.02,2e-05,0.0,0.00229]
[1780157987995,45.82,73816.76,0.02,2e-05,0.0,0.00235]
[1780157993036,45.82,73816.43,0.02,2e-05,0.0,0.00235]
[1780157998070,45.82,73817.39,0.02,2e-05,0.0,0.00235]
[1780158003110,45.82,73824.34,0.02,2e-05,0.0,0.0024]
[1780158008146,45.82,73826.91,0.02,2e-05,0.0,0.00242]
[1780158013181,45.82,73828.1,0.02,2e-05,0.0,0.00243]
[1780158018216,45.82,73828.7,0.02,2e-05,0.0,0.00243]
[1780158023251,45.82,73836.5,0.02,2e-05,0.0,0.00249]
[1780158032314,45.82,73835.8,0.02,2e-05,0.0,0.00246]
[1780158037393,45.82,73835.42,0.02,2e-05,0.0,0.00246]
[1780158043391,45.82,73835.06,0.02,2e-05,0.0,0.00245]
[1780158048427,45.82,73835.36,0.02,2e-05,0.0,0.00245]
[1780158053461,45.82,73837.22,0.02,2e-05,0.0,0.00247]
[1780158060511,45.82,73837.75,0.02,2e-05,0.0,0.00247]
[1780158065552,45.82,73838.96,0.02,2e-05,0.0,0.00248]
[1780158072599,45.82,73840.15,0.02,2e-05,0.0,0.00249]
[1780158078641,45.82,73836.65,0.02,2e-05,0.0,0.00246]
[1780158083676,45.82,73838.34,0.02,2e-05,0.0,0.00248]
[1780158091734,45.82,73840.32,0.02,2e-05,0.0,0.00247]
[1780158096768,45.82,73819.47,0.02,2e-05,0.0,0.00232]
[1780158101802,45.82,73815.25,0.02,2e-05,0.0,0.00229]
[1780158107888,45.82,73808.03,0.02,2e-05,0.0,0.00225]
[1780158117958,45.82,73809.16,0.02,2e-05,0.0,0.00225]
[1780158123955,45.82,73810.04,0.02,2e-05,0.0,0.00226]
[1780158128991,45.82,73804.37,0.02,2e-05,0.0,0.00222]
[1780158134025,45.82,73804.44,0.02,2e-05,0.0,0.00222]
[1780158139060,45.82,73805.71,0.02,2e-05,0.0,0.00223]
[1780158144097,45.82,73808.7,0.02,2e-05,0.0,0.00225]
[1780158150140,45.82,73808.83,0.02,2e-05,0.0,0.00225]
[1780158155175,45.82,73810.0,0.02,2e-05,0.0,0.00224]
[1780158160210,45.82,73810.38,0.02,2e-05,0.0,0.00224]
[1780158168310,45.82,73811.15,0.02,2e-05,0.0,0.00224]
[1780158178380,45.82,73811.75,0.02,2e-05,0.0,0.00225]
[1780158187422,45.82,73812.11,0.02,2e-05,0.0,0.00225]
[1780158195478,45.82,73812.08,0.02,2e-05,0.0,0.00225]
[1780158200514,45.82,73811.5,0.02,2e-05,0.0,0.00225]
[1780158205548,45.82,73811.31,0.02,2e-05,0.0,0.00224]
[1780158211590,45.82,73812.15,0.02,2e-05,0.0,0.00223]
[1780158216624,45.82,73812.45,0.02,2e-05,0.0,0.00223]
[1780158221660,45.82,73812.83,0.02,2e-05,0.0,0.00223]
[1780158226696,45.82,73820.34,0.02,2e-05,0.0,0.00228]
[1780158231733,45.82,73823.74,0.02,2e-05,0.0,0.00231]
[1780158236765,45.82,73820.41,0.02,2e-05,0.0,0.00228]
[1780158241799,45.82,73817.07,0.02,2e-05,0.0,0.00226]
[1780158246838,45.82,73816.99,0.02,2e-05,0.0,0.00226]
[1780158251869,45.82,73814.86,0.02,2e-05,0.0,0.00225]
[1780158256906,45.82,73815.83,0.02,2e-05,0.0,0.00225]
[1780158261941,45.82,73816.37,0.02,2e-05,0.0,0.00226]
[1780158269023,45.82,73817.54,0.02,2e-05,0.0,0.00226]
[1780158272012,45.82,73809.69,0.02,2e-05,0.0,0.00219]
[1780158277050,45.82,73810.14,0.02,2e-05,0.0,0.00219]
[1780158282084,45.82,73811.02,0.02,2e-05,0.0,0.0022]
[1780158288128,45.82,73811.42,0.02,2e-05,0.0,0.0022]
[1780158294170,45.82,73811.73,0.02,2e-05,0.0,0.0022]
[1780158299233,45.82,73812.75,0.02,2e-05,0.0,0.00221]
[1780158305246,45.82,73812.83,0.02,2e-05,0.0,0.00221]
[1780158310282,45.82,73813.26,0.02,2e-05,0.0,0.00221]
[1780158318341,45.82,73813.48,0.02,2e-05,0.0,0.00222]
[1780158323375,45.82,73805.24,0.02,2e-05,0.0,0.00216]
[1780158329443,45.82,73806.08,0.02,2e-05,0.0,0.00217]
[1780158337472,45.82,73807.12,0.02,2e-05,0.0,0.00215]
[1780158343514,45.82,73807.94,0.02,2e-05,0.0,0.00216]
[1780158348554,45.82,73808.18,0.02,2e-05,0.0,0.00216]
[1780158354592,45.82,73814.94,0.02,2e-05,0.0,0.0022]
[1780158359653,45.82,73815.08,0.02,2e-05,0.0,0.0022]
[1780158364663,45.82,73816.72,0.02,2e-05,0.0,0.00221]
[1780158369724,45.82,73816.26,0.02,2e-05,0.0,0.00221]
[1780158374733,45.82,73816.54,0.02,2e-05,0.0,0.00221]
[1780158379794,45.82,73816.21,0.02,2e-05,0.0,0.00221]
[1780158386818,45.82,73815.1,0.02,2e-05,0.0,0.0022]
[1780158391853,45.82,73814.98,0.02,2e-05,0.0,0.00218]
[1780158397898,45.82,73814.34,0.02,2e-05,0.0,0.00218]
[1780158402931,45.82,73813.56,0.02,2e-05,0.0,0.00217]
[1780158410009,45.82,73812.44,0.02,2e-05,0.0,0.00217]
[1780158419043,45.82,73811.19,0.02,2e-05,0.0,0.00216]
[1780158424078,45.82,73815.24,0.02,2e-05,0.0,0.00218]
[1780158429116,45.82,73819.65,0.02,2e-05,0.0,0.00221]
[1780158437172,45.82,73819.81,0.02,2e-05,0.0,0.00221]
[1780158442207,45.82,73809.37,0.02,2e-05,0.0,0.00215]
[1780158447242,45.82,73809.24,0.02,2e-05,0.0,0.00215]
[1780158452276,45.82,73810.14,0.02,2e-05,0.0,0.00213]
[1780158457312,45.82,73811.29,0.02,2e-05,0.0,0.00214]
[1780158464360,45.82,73811.43,0.02,2e-05,0.0,0.00214]
[1780158469396,45.82,73811.29,0.02,2e-05,0.0,0.00214]
[1780158474432,45.82,73812.21,0.02,2e-05,0.0,0.00214]
[1780158479470,45.82,73813.86,0.02,2e-05,0.0,0.00215]
[1780158484507,45.82,73812.55,0.02,2e-05,0.0,0.00214]
[1780158494572,45.82,73812.93,0.02,2e-05,0.0,0.00215]
[1780158503639,45.82,73812.7,0.02,2e-05,0.0,0.00215]
[1780158508674,45.82,73812.7,0.02,2e-05,0.0,0.00215]
[1780158517764,45.82,73812.07,0.02,2e-05,0.0,0.00212]
[1780158523780,45.82,73812.07,0.02,2e-05,0.0,0.00212]
[1780158528817,45.82,73812.37,0.02,2e-05,0.0,0.00212]
[1780158533849,45.82,73813.74,0.02,2e-05,0.0,0.00213]
[1780158538886,45.82,73806.15,0.02,2e-05,0.0,0.00208]
[1780158543921,45.82,73802.89,0.02,2e-05,0.0,0.00206]
[1780158551977,45.82,73800.58,0.02,2e-05,0.0,0.00205]
[1780158557011,45.82,73800.38,0.02,2e-05,0.0,0.00205]
[1780158562047,45.82,73800.13,0.02,2e-05,0.0,0.00205]
[1780158567083,45.82,73798.72,0.02,1e-05,0.0,0.00204]
[1780158572117,45.82,73803.26,0.02,2e-05,0.0,0.00205]
[1780158577153,45.82,73810.76,0.02,2e-05,0.0,0.00209]
[1780158582187,45.82,73810.73,0.02,2e-05,0.0,0.00209]
[1780158588231,45.82,73808.1,0.02,2e-05,0.0,0.00208]
[1780158593266,45.82,73808.6,0.02,2e-05,0.0,0.00208]
[1780158598302,45.82,73809.73,0.02,2e-05,0.0,0.00209]
[1780158603338,45.82,73810.99,0.02,2e-05,0.0,0.00209]
[1780158608371,45.82,73811.15,0.02,2e-05,0.0,0.00209]
[1780158613409,45.82,73810.88,0.02,2e-05,0.0,0.00209]
[1780158618474,45.82,73804.0,0.02,2e-05,0.0,0.00205]
[1780158623478,45.82,73802.91,0.02,1e-05,0.0,0.00204]
[1780158628557,45.82,73803.01,0.02,1e-05,0.0,0.00204]
[1780158635603,45.82,73803.46,0.02,1e-05,0.0,0.00203]
[1780158640628,45.82,73806.17,0.02,1e-05,0.0,0.00204]
[1780158645663,45.82,73806.51,0.02,2e-05,0.0,0.00205]
[1780158650712,45.82,73806.77,0.02,2e-05,0.0,0.00205]
[1780158655746,45.82,73807.38,0.02,2e-05,0.0,0.00205]
[1780158661791,45.82,73817.11,0.02,2e-05,0.0,0.00211]
[1780158666830,45.82,73817.27,0.02,2e-05,0.0,0.00211]
[1780158671859,45.82,73817.25,0.02,2e-05,0.0,0.00211]
[1780158677888,45.82,73813.97,0.02,2e-05,0.0,0.00209]
[1780158683943,45.82,73812.75,0.02,2e-05,0.0,0.00208]
[1780158689987,45.82,73810.74,0.02,2e-05,0.0,0.00207]
[1780158695024,45.82,73806.75,0.02,1e-05,0.0,0.00203]
[1780158701063,45.82,73807.72,0.02,1e-05,0.0,0.00203]
[1780158706083,45.82,73808.6,0.02,1e-05,0.0,0.00204]
[1780158711134,45.82,73808.76,0.02,1e-05,0.0,0.00204]
[1780158716169,45.82,73809.03,0.02,1e-05,0.0,0.00204]
[1780158721204,45.82,73808.73,0.02,1e-05,0.0,0.00204]
[1780158730269,45.82,73809.17,0.02,1e-05,0.0,0.00204]
[1780158735286,45.82,73806.41,0.02,1e-05,0.0,0.00202]
[1780158740340,45.82,73817.75,0.02,2e-05,0.0,0.00209]
[1780158745375,45.82,73815.35,0.02,2e-05,0.0,0.00208]
[1780158751417,45.82,73814.57,0.02,2e-05,0.0,0.00205]
[1780158756451,45.82,73821.82,0.02,2e-05,0.0,0.0021]
[1780158761472,45.82,73820.83,0.02,2e-05,0.0,0.00209]
[1780158766506,45.82,73820.24,0.02,2e-05,0.0,0.00209]
[1780158771558,45.82,73833.35,0.02,2e-05,0.0,0.00217]
[1780158776593,45.82,73831.71,0.02,2e-05,0.0,0.00216]
[1780158781630,45.82,73825.69,0.02,2e-05,0.0,0.00212]
[1780158786647,45.82,73824.78,0.02,2e-05,0.0,0.00212]
[1780158791697,45.82,73823.52,0.02,2e-05,0.0,0.00211]
[1780158796717,45.82,73823.19,0.02,2e-05,0.0,0.00211]
[1780158801751,45.82,73823.31,0.02,2e-05,0.0,0.00211]
[1780158808816,45.82,73823.56,0.02,2e-05,0.0,0.00211]
[1780158813852,45.82,73822.2,0.02,2e-05,0.0,0.00208]
[1780158819894,45.82,73822.32,0.02,2e-05,0.0,0.00208]
[1780158824932,45.82,73821.85,0.02,2e-05,0.0,0.00208]
[1780158829963,45.82,73813.54,0.02,1e-05,0.0,0.00203]
[1780158834999,45.82,73813.68,0.02,1e-05,0.0,0.00203]
[1780158840040,45.82,73813.27,0.02,1e-05,0.0,0.00203]
[1780158844066,45.82,73831.99,0.02,2e-05,0.0,0.00214]
[1780158849101,45.82,73833.08,0.02,2e-05,0.0,0.00215]
[1780158851117,45.82,73850.5,0.02,2e-05,0.0,0.00226]
[1780158856150,45.82,73857.38,0.02,2e-05,0.0,0.00231]
[1780158861183,45.82,73858.15,0.02,2e-05,0.0,0.00231]
[1780158866221,45.82,73858.03,0.02,2e-05,0.0,0.00231]
[1780158868235,45.82,73840.15,0.02,2e-05,0.0,0.00219]
[1780158873269,45.82,73842.36,0.02,2e-05,0.0,0.00218]
[1780158878305,45.82,73843.38,0.02,2e-05,0.0,0.00219]
[1780158883340,45.82,73844.77,0.02,2e-05,0.0,0.0022]
[1780158888376,45.82,73842.97,0.02,2e-05,0.0,0.00219]
[1780158893410,45.82,73843.32,0.02,2e-05,0.0,0.00219]
[1780158898444,45.82,73843.93,0.02,2e-05,0.0,0.00219]
[1780158903479,45.82,73842.37,0.02,2e-05,0.0,0.00218]
[1780158908518,45.82,73842.29,0.02,2e-05,0.0,0.00218]
[1780158914557,45.82,73842.46,0.02,2e-05,0.0,0.00219]
[1780158919591,45.82,73849.15,0.02,2e-05,0.0,0.00223]
[1780158924634,45.82,73864.53,0.02,2e-05,0.0,0.00233]
[1780158930677,45.82,73866.04,0.02,2e-05,0.0,0.00234]
[1780158935712,45.82,73869.33,0.02,2e-05,0.0,0.00234]
[1780158940747,45.82,73870.2,0.02,2e-05,0.0,0.00235]
[1780158945783,45.82,73870.8,0.02,2e-05,0.0,0.00235]
[1780158951823,45.82,73871.2,0.02,2e-05,0.0,0.00235]
[1780158956859,45.82,73856.64,0.02,2e-05,0.0,0.00226]
[1780158961895,45.82,73851.36,0.02,2e-05,0.0,0.00222]
[1780158966930,45.82,73851.34,0.02,2e-05,0.0,0.00222]
[1780158971964,45.82,73850.65,0.02,2e-05,0.0,0.00222]
[1780158977000,45.82,73850.25,0.02,2e-05,0.0,0.00221]
[1780158982047,45.82,73849.24,0.02,2e-05,0.0,0.00221]
[1780158987084,45.82,73842.21,0.02,2e-05,0.0,0.00216]
[1780158992118,45.82,73837.81,0.02,2e-05,0.0,0.00211]
[1780158997153,45.82,73832.28,0.02,2e-05,0.0,0.00208]
[1780159003158,45.82,73832.45,0.02,2e-05,0.0,0.00208]
[1780159008229,45.82,73831.61,0.02,2e-05,0.0,0.00207]
[1780159017264,45.82,73830.37,0.02,2e-05,0.0,0.00207]
[1780159022327,45.82,73830.76,0.02,2e-05,0.0,0.00207]
[1780159027334,45.82,73834.47,0.02,2e-05,0.0,0.00209]
[1780159034411,45.82,73834.62,0.02,2e-05,0.0,0.00209]
[1780159042467,45.82,73835.85,0.02,2e-05,0.0,0.0021]
[1780159047502,45.82,73848.02,0.02,2e-05,0.0,0.00218]
[1780159052537,45.82,73853.16,0.02,2e-05,0.0,0.00219]
[1780159057571,45.82,73853.73,0.02,2e-05,0.0,0.00219]
[1780159062607,45.82,73855.4,0.02,2e-05,0.0,0.0022]
[1780159068651,45.82,73863.15,0.02,2e-05,0.0,0.00225]
[1780159074691,45.82,73871.08,0.02,2e-05,0.0,0.00231]
[1780159079726,45.82,73871.51,0.02,2e-05,0.0,0.00231]
[1780159084762,45.82,73872.28,0.02,2e-05,0.0,0.00232]
[1780159091786,45.82,73872.41,0.02,2e-05,0.0,0.00232]
[1780159097853,45.82,73872.25,0.02,2e-05,0.0,0.00232]
[1780159104903,45.82,73869.79,0.02,2e-05,0.0,0.0023]
[1780159109937,45.82,73869.8,0.02,2e-05,0.0,0.0023]
[1780159114976,45.82,73869.81,0.02,2e-05,0.0,0.00228]
[1780159120020,45.82,73870.49,0.02,2e-05,0.0,0.00228]
[1780159125051,45.82,73868.0,0.02,2e-05,0.0,0.00226]
[1780159130084,45.82,73863.09,0.02,2e-05,0.0,0.00223]
[1780159135118,45.82,73860.51,0.02,2e-05,0.0,0.00221]
[1780159140154,45.82,73854.5,0.02,2e-05,0.0,0.00218]
[1780159145190,45.82,73852.35,0.02,2e-05,0.0,0.00216]
[1780159150207,45.82,73849.77,0.02,2e-05,0.0,0.00215]
[1780159155260,45.82,73851.05,0.02,2e-05,0.0,0.00215]
[1780159160279,45.82,73850.98,0.02,2e-05,0.0,0.00215]
[1780159165330,45.82,73851.15,0.02,2e-05,0.0,0.00215]
[1780159170364,45.82,73852.03,0.02,2e-05,0.0,0.00216]
[1780159175400,45.82,73852.5,0.02,2e-05,0.0,0.00214]
[1780159180435,45.82,73861.15,0.02,2e-05,0.0,0.0022]
[1780159185471,45.82,73862.32,0.02,2e-05,0.0,0.0022]
[1780159190504,45.82,73862.74,0.02,2e-05,0.0,0.00221]
[1780159195539,45.82,73863.32,0.02,2e-05,0.0,0.00221]
[1780159200575,45.82,73869.24,0.02,2e-05,0.0,0.00225]
[1780159205610,45.82,73869.85,0.02,2e-05,0.0,0.00225]
[1780159210647,45.82,73869.63,0.02,2e-05,0.0,0.00225]
[1780159215679,45.82,73868.98,0.02,2e-05,0.0,0.00225]
[1780159220714,45.82,73868.64,0.02,2e-05,0.0,0.00225]
[1780159225751,45.82,73869.95,0.02,2e-05,0.0,0.00225]
[1780159231792,45.82,73868.43,0.02,2e-05,0.0,0.00222]
[1780159236829,45.82,73868.88,0.02,2e-05,0.0,0.00223]
[1780159242872,45.82,73870.18,0.02,2e-05,0.0,0.00223]
[1780159247906,45.82,73871.2,0.02,2e-05,0.0,0.00224]
[1780159252941,45.82,73872.75,0.02,2e-05,0.0,0.00225]
[1780159258983,45.82,73872.52,0.02,2e-05,0.0,0.00225]
[1780159264019,45.82,73872.35,0.02,2e-05,0.0,0.00225]
[1780159272080,45.82,73872.31,0.02,2e-05,0.0,0.00225]
[1780159277116,45.82,73872.69,0.02,2e-05,0.0,0.00225]
[1780159282148,45.82,73871.74,0.02,2e-05,0.0,0.00224]
[1780159287182,45.82,73871.65,0.02,2e-05,0.0,0.00224]
[1780159291212,45.82,73861.05,0.02,2e-05,0.0,0.00215]
[1780159296247,45.82,73860.78,0.02,2e-05,0.0,0.00215]
[1780159301283,45.82,73865.36,0.02,2e-05,0.0,0.00218]
[1780159306314,45.82,73866.4,0.02,2e-05,0.0,0.00219]
[1780159312358,45.82,73865.57,0.02,2e-05,0.0,0.00218]
[1780159317392,45.82,73859.48,0.02,2e-05,0.0,0.00214]
[1780159322427,45.82,73870.74,0.02,2e-05,0.0,0.00222]
[1780159328471,45.82,73871.16,0.02,2e-05,0.0,0.00222]
[1780159333505,45.82,73863.92,0.02,2e-05,0.0,0.00217]
[1780159338539,45.82,73859.73,0.02,2e-05,0.0,0.00214]
[1780159343576,45.82,73854.85,0.02,2e-05,0.0,0.00211]
[1780159348610,45.82,73853.32,0.02,2e-05,0.0,0.0021]
[1780159351631,45.82,73843.27,0.02,1e-05,0.0,0.00202]
[1780159356670,45.82,73835.87,0.02,1e-05,0.0,0.00198]
[1780159362708,45.82,73836.86,0.02,1e-05,0.0,0.00198]
[1780159367742,45.82,73837.92,0.02,1e-05,0.0,0.00199]
[1780159372777,45.82,73838.87,0.02,1e-05,0.0,0.002]
[1780159377815,45.82,73845.01,0.02,2e-05,0.0,0.00203]
[1780159382848,45.82,73845.29,0.02,2e-05,0.0,0.00203]
[1780159389897,45.82,73845.48,0.02,2e-05,0.0,0.00204]
[1780159394932,45.82,73845.81,0.02,2e-05,0.0,0.00204]
[1780159399966,45.82,73853.72,0.02,2e-05,0.0,0.00209]
[1780159405002,45.82,73853.19,0.02,2e-05,0.0,0.00208]
[1780159411044,45.82,73852.03,0.02,2e-05,0.0,0.00205]
[1780159416079,45.82,73851.23,0.02,2e-05,0.0,0.00205]
[1780159422122,45.82,73851.25,0.02,2e-05,0.0,0.00205]
[1780159427171,45.82,73850.02,0.02,2e-05,0.0,0.00204]
[1780159432191,45.82,73849.74,0.02,2e-05,0.0,0.00204]
[1780159437241,45.82,73849.82,0.02,2e-05,0.0,0.00204]
[1780159443268,45.82,73850.06,0.02,2e-05,0.0,0.00204]
[1780159452331,45.82,73850.06,0.02,2e-05,0.0,0.00204]
[1780159457396,45.82,73850.24,0.02,2e-05,0.0,0.00204]
[1780159463409,45.82,73852.0,0.02,2e-05,0.0,0.00205]
[1780159468442,45.82,73851.79,0.02,2e-05,0.0,0.00205]
[1780159473477,45.82,73851.5,0.02,2e-05,0.0,0.00203]
[1780159478513,45.82,73851.79,0.02,2e-05,0.0,0.00203]
[1780159483550,45.82,73851.55,0.02,2e-05,0.0,0.00203]
[1780159490596,45.82,73851.49,0.02,2e-05,0.0,0.00203]
[1780159495661,45.82,73851.22,0.02,1e-05,0.0,0.00203]
[1780159500667,45.82,73851.16,0.02,1e-05,0.0,0.00203]
[1780159505731,45.82,73861.19,0.02,2e-05,0.0,0.00209]
[1780159510736,45.82,73865.58,0.02,2e-05,0.0,0.00212]
[1780159521814,45.82,73863.92,0.02,2e-05,0.0,0.00211]
[1780159526848,45.82,73861.64,0.02,2e-05,0.0,0.00209]
[1780159531884,45.82,73861.82,0.02,2e-05,0.0,0.00207]
[1780159536949,45.82,73862.86,0.02,2e-05,0.0,0.00208]
[1780159541955,45.82,73868.93,0.02,2e-05,0.0,0.00212]
[1780159547019,45.82,73872.63,0.02,2e-05,0.0,0.00214]
[1780159552025,45.82,73859.17,0.02,2e-05,0.0,0.00206]
[1780159557060,45.82,73851.57,0.02,1e-05,0.0,0.00201]
[1780159562095,45.82,73852.66,0.02,1e-05,0.0,0.00202]
[1780159568147,45.82,73853.84,0.02,1e-05,0.0,0.00202]
[1780159573204,45.82,73841.0,0.02,1e-05,0.0,0.00195]
[1780159581260,45.82,73841.87,0.02,1e-05,0.0,0.00195]
[1780159586273,45.82,73842.63,0.02,1e-05,0.0,0.00196]
[1780159592315,45.82,73842.92,0.02,1e-05,0.0,0.00194]
[1780159597372,45.82,73846.62,0.02,1e-05,0.0,0.00196]
[1780159603397,45.82,73846.61,0.02,1e-05,0.0,0.00196]
[1780159607425,45.82,73832.08,0.02,1e-05,0.0,0.00188]
[1780159615498,45.82,73831.91,0.02,1e-05,0.0,0.00188]
[1780159620516,45.82,73826.46,0.02,1e-05,0.0,0.00185]
[1780159625551,45.82,73818.63,0.02,1e-05,0.0,0.0018]
[1780159628572,45.82,73803.71,0.02,1e-05,0.0,0.00172]
[1780159633607,45.82,73802.62,0.02,1e-05,0.0,0.00172]
[1780159638643,45.82,73815.41,0.02,1e-05,0.0,0.00179]
[1780159643694,45.82,73816.9,0.02,1e-05,0.0,0.00179]
[1780159648712,45.82,73816.99,0.02,1e-05,0.0,0.0018]
[1780159653747,45.82,73814.4,0.02,1e-05,0.0,0.00176]
[1780159658781,45.82,73804.5,0.02,1e-05,0.0,0.00171]
[1780159663817,45.82,73806.0,0.02,1e-05,0.0,0.00172]
[1780159668853,45.82,73802.7,0.02,1e-05,0.0,0.0017]
[1780159673887,45.82,73805.62,0.02,1e-05,0.0,0.00172]
[1780159678946,45.82,73806.65,0.02,1e-05,0.0,0.00172]
[1780159685996,45.82,73809.81,0.02,1e-05,0.0,0.00174]
[1780159691009,45.82,73810.28,0.02,1e-05,0.0,0.00174]
[1780159696044,45.82,73812.96,0.02,1e-05,0.0,0.00176]
[1780159701076,45.82,73818.27,0.02,1e-05,0.0,0.00178]
[1780159706112,45.82,73819.39,0.02,1e-05,0.0,0.00179]
[1780159712154,45.82,73818.32,0.02,1e-05,0.0,0.00177]
[1780159723256,45.82,73817.12,0.02,1e-05,0.0,0.00176]
[1780159728268,45.82,73816.91,0.02,1e-05,0.0,0.00176]
[1780159733326,45.82,73816.58,0.02,1e-05,0.0,0.00176]
[1780159738337,45.82,73816.24,0.02,1e-05,0.0,0.00175]
[1780159743398,45.82,73818.97,0.02,1e-05,0.0,0.00177]
[1780159749415,45.82,73819.11,0.02,1e-05,0.0,0.00177]
[1780159754450,45.82,73818.75,0.02,1e-05,0.0,0.00177]
[1780159759485,45.82,73819.79,0.02,1e-05,0.0,0.00177]
[1780159764518,45.82,73820.54,0.02,1e-05,0.0,0.00178]
[1780159769554,45.82,73819.83,0.02,1e-05,0.0,0.00177]
[1780159774589,45.82,73825.06,0.02,1e-05,0.0,0.00178]
[1780159779625,45.82,73825.64,0.02,1e-05,0.0,0.00179]
[1780159784663,45.82,73826.34,0.02,1e-05,0.0,0.00179]
[1780159789698,45.82,73825.86,0.02,1e-05,0.0,0.00179]
[1780159795739,45.82,73825.59,0.02,1e-05,0.0,0.00179]
[1780159802790,45.82,73825.23,0.02,1e-05,0.0,0.00178]
[1780159808887,45.82,73824.76,0.02,1e-05,0.0,0.00178]
[1780159815879,45.82,73824.61,0.02,1e-05,0.0,0.00178]
[1780159820915,45.82,73826.86,0.02,1e-05,0.0,0.00179]
[1780159825949,45.82,73823.18,0.02,1e-05,0.0,0.00177]
[1780159831991,45.82,73820.06,0.02,1e-05,0.0,0.00174]
[1780159837029,45.82,73820.84,0.02,1e-05,0.0,0.00174]
[1780159842061,45.82,73820.29,0.02,1e-05,0.0,0.00174]
[1780159847097,45.82,73820.51,0.02,1e-05,0.0,0.00174]
[1780159853141,45.82,73820.69,0.02,1e-05,0.0,0.00174]
[1780159860193,45.82,73820.72,0.02,1e-05,0.0,0.00174]
[1780159865228,45.82,73820.8,0.02,1e-05,0.0,0.00174]
[1780159871269,45.82,73820.92,0.02,1e-05,0.0,0.00174]
[1780159876363,45.82,73821.12,0.02,1e-05,0.0,0.00174]
[1780159882347,45.82,73820.91,0.02,1e-05,0.0,0.00174]
[1780159887383,45.82,73820.28,0.02,1e-05,0.0,0.00174]
[1780159891415,45.82,73812.24,0.02,1e-05,0.0,0.00168]
[1780159896503,45.82,73811.45,0.02,1e-05,0.0,0.00168]
[1780159902493,45.82,73811.46,0.02,1e-05,0.0,0.00168]
[1780159909541,45.82,73811.93,0.02,1e-05,0.0,0.00168]
[1780159915584,45.82,73812.38,0.02,1e-05,0.0,0.00168]
[1780159920619,45.82,73813.43,0.02,1e-05,0.0,0.00169]
[1780159926713,45.82,73813.48,0.02,1e-05,0.0,0.00169]
[1780159932704,45.82,73822.76,0.02,1e-05,0.0,0.00173]
[1780159938745,45.82,73825.26,0.02,1e-05,0.0,0.00175]
[1780159943782,45.82,73825.79,0.02,1e-05,0.0,0.00175]
[1780159948820,45.82,73826.56,0.02,1e-05,0.0,0.00175]
[1780159953855,45.82,73826.82,0.02,1e-05,0.0,0.00174]
[1780159958892,45.82,73828.96,0.02,1e-05,0.0,0.00175]
[1780159964934,45.82,73827.99,0.02,1e-05,0.0,0.00174]
[1780159970975,45.82,73827.78,0.02,1e-05,0.0,0.00174]
[1780159976018,45.82,73825.82,0.02,1e-05,0.0,0.00173]
[1780159981047,45.82,73827.65,0.02,1e-05,0.0,0.00174]
[1780159986082,45.82,73827.2,0.02,1e-05,0.0,0.00174]
[1780159993136,45.82,73826.74,0.02,1e-05,0.0,0.00174]
[1780159999173,45.82,73826.51,0.02,1e-05,0.0,0.00174]
[1780160004208,45.82,73824.54,0.02,1e-05,0.0,0.00173]
[1780160011256,45.82,73826.13,0.02,1e-05,0.0,0.00172]
[1780160016293,45.82,73826.98,0.02,1e-05,0.0,0.00172]
[1780160021327,45.82,73828.76,0.02,1e-05,0.0,0.00173]
[1780160026363,45.82,73828.86,0.02,1e-05,0.0,0.00173]
[1780160031397,45.82,73828.75,0.02,1e-05,0.0,0.00173]
[1780160036436,45.82,73826.26,0.02,1e-05,0.0,0.00172]
[1780160042477,45.82,73826.55,0.02,1e-05,0.0,0.00172]
[1780160047570,45.82,73826.45,0.02,1e-05,0.0,0.00172]
[1780160054560,45.82,73827.04,0.02,1e-05,0.0,0.00172]
[1780160059595,45.82,73826.7,0.02,1e-05,0.0,0.00172]
[1780160064633,45.82,73829.34,0.02,1e-05,0.0,0.00173]
[1780160069667,45.82,73828.86,0.02,1e-05,0.0,0.00173]
[1780160074703,45.82,73827.73,0.02,1e-05,0.0,0.00171]
[1780160081751,45.82,73827.93,0.02,1e-05,0.0,0.00171]
[1780160087792,45.82,73827.73,0.02,1e-05,0.0,0.00171]
[1780160093836,45.82,73827.74,0.02,1e-05,0.0,0.00171]
[1780160101890,45.82,73828.46,0.02,1e-05,0.0,0.00171]
[1780160106926,45.82,73829.23,0.02,1e-05,0.0,0.00171]
[1780160112968,45.82,73829.55,0.02,1e-05,0.0,0.00172]
[1780160118066,45.82,73829.04,0.02,1e-05,0.0,0.00171]
[1780160124046,45.82,73828.37,0.02,1e-05,0.0,0.00171]
[1780160130094,45.82,73828.36,0.02,1e-05,0.0,0.00171]
[1780160137137,45.82,73828.66,0.02,1e-05,0.0,0.00169]
[1780160142171,45.82,73828.63,0.02,1e-05,0.0,0.00169]
[1780160148279,45.82,73828.46,0.02,1e-05,0.0,0.00169]
[1780160155262,45.82,73827.72,0.02,1e-05,0.0,0.00169]
[1780160161306,45.82,73828.55,0.02,1e-05,0.0,0.00169]
[1780160168420,45.82,73828.63,0.02,1e-05,0.0,0.00169]
[1780160174397,45.82,73829.17,0.02,1e-05,0.0,0.0017]
[1780160179433,45.82,73829.28,0.02,1e-05,0.0,0.0017]
[1780160185473,45.82,73828.89,0.02,1e-05,0.0,0.0017]
[1780160191515,45.82,73828.0,0.02,1e-05,0.0,0.00167]
[1780160197560,45.82,73827.7,0.02,1e-05,0.0,0.00167]
[1780160206622,45.82,73828.18,0.02,1e-05,0.0,0.00167]
[1780160211658,45.82,73828.58,0.02,1e-05,0.0,0.00168]
[1780160216694,45.82,73828.72,0.02,1e-05,0.0,0.00168]
[1780160221732,45.82,73828.96,0.02,1e-05,0.0,0.00168]
[1780160228844,45.82,73829.04,0.02,1e-05,0.0,0.00168]
[1780160234819,45.82,73828.95,0.02,1e-05,0.0,0.00168]
[1780160239855,45.82,73829.0,0.02,1e-05,0.0,0.00168]
[1780160244890,45.82,73829.21,0.02,1e-05,0.0,0.00168]
[1780160250931,45.82,73828.28,0.02,1e-05,0.0,0.00167]
[1780160257980,45.82,73828.52,0.02,1e-05,0.0,0.00166]
[1780160264024,45.82,73828.76,0.02,1e-05,0.0,0.00166]
[1780160269129,45.82,73828.67,0.02,1e-05,0.0,0.00166]
[1780160279199,45.82,73829.81,0.02,1e-05,0.0,0.00166]
[1780160285170,45.82,73830.36,0.02,1e-05,0.0,0.00167]
[1780160290203,45.82,73830.85,0.02,1e-05,0.0,0.00167]
[1780160296249,45.82,73831.11,0.02,1e-05,0.0,0.00167]
[1780160304305,45.82,73831.11,0.02,1e-05,0.0,0.00167]
[1780160309409,45.82,73832.18,0.02,1e-05,0.0,0.00168]
[1780160318403,45.82,73832.25,0.02,1e-05,0.0,0.00166]
[1780160324446,45.82,73832.46,0.02,1e-05,0.0,0.00166]
[1780160329561,45.82,73833.44,0.02,1e-05,0.0,0.00167]
[1780160335523,45.82,73835.21,0.02,1e-05,0.0,0.00167]
[1780160340557,45.82,73834.78,0.02,1e-05,0.0,0.00167]
[1780160346600,45.82,73834.3,0.02,1e-05,0.0,0.00167]
[1780160355663,45.82,73834.85,0.02,1e-05,0.0,0.00167]
[1780160361705,45.82,73835.27,0.02,1e-05,0.0,0.00167]
[1780160367748,45.82,73835.17,0.02,1e-05,0.0,0.00167]
[1780160372782,45.82,73835.15,0.02,1e-05,0.0,0.00166]
[1780160379911,45.82,73835.49,0.02,1e-05,0.0,0.00166]
[1780160385871,45.82,73835.72,0.02,1e-05,0.0,0.00166]
[1780160395940,45.82,73835.72,0.02,1e-05,0.0,0.00166]
[1780160400978,45.82,73835.26,0.02,1e-05,0.0,0.00166]
[1780160406016,45.82,73827.17,0.02,1e-05,0.0,0.00162]
[1780160411050,45.82,73824.37,0.02,1e-05,0.0,0.0016]
[1780160416085,45.82,73820.41,0.02,1e-05,0.0,0.00158]
[1780160421121,45.82,73814.94,0.02,1e-05,0.0,0.00156]
[1780160426157,45.82,73814.66,0.02,1e-05,0.0,0.00156]
[1780160431192,45.82,73813.66,0.02,1e-05,0.0,0.00154]
[1780160436229,45.82,73807.02,0.02,1e-05,0.0,0.00151]
[1780160442269,45.82,73808.0,0.02,1e-05,0.0,0.00151]
[1780160447306,45.82,73808.7,0.02,1e-05,0.0,0.00151]
[1780160453347,45.82,73809.28,0.02,1e-05,0.0,0.00152]
[1780160460485,45.82,73809.49,0.02,1e-05,0.0,0.00152]
[1780160463417,45.82,73825.96,0.02,1e-05,0.0,0.00159]
[1780160468451,45.82,73826.9,0.02,1e-05,0.0,0.0016]
[1780160473488,45.82,73827.66,0.02,1e-05,0.0,0.0016]
[1780160479531,45.82,73827.09,0.02,1e-05,0.0,0.0016]
[1780160484565,45.82,73826.76,0.02,1e-05,0.0,0.0016]
[1780160489600,45.82,73825.65,0.02,1e-05,0.0,0.00159]
[1780160494634,45.82,73824.43,0.02,1e-05,0.0,0.00157]
[1780160500765,45.82,73824.17,0.02,1e-05,0.0,0.00157]
[1780160506722,45.82,73823.91,0.02,1e-05,0.0,0.00157]
[1780160512785,45.82,73824.06,0.02,1e-05,0.0,0.00157]
[1780160517819,45.82,73823.69,0.02,1e-05,0.0,0.00157]
[1780160522856,45.82,73823.7,0.02,1e-05,0.0,0.00157]
[1780160527892,45.82,73823.55,0.02,1e-05,0.0,0.00157]
[1780160532989,45.82,73824.03,0.02,1e-05,0.0,0.00157]
[1780160538969,45.82,73822.6,0.02,1e-05,0.0,0.00156]
[1780160544005,45.82,73819.5,0.02,1e-05,0.0,0.00155]
[1780160549038,45.82,73822.83,0.02,1e-05,0.0,0.00156]
[1780160555081,45.82,73828.21,0.02,1e-05,0.0,0.00157]
[1780160560179,45.82,73828.47,0.02,1e-05,0.0,0.00157]
[1780160566156,45.82,73836.36,0.02,1e-05,0.0,0.00161]
[1780160571192,45.82,73841.58,0.02,1e-05,0.0,0.00164]
[1780160576226,45.82,73845.28,0.02,1e-05,0.0,0.00166]
[1780160581263,45.82,73842.01,0.02,1e-05,0.0,0.00164]
[1780160589320,45.82,73840.22,0.02,1e-05,0.0,0.00163]
[1780160600461,45.82,73838.7,0.02,1e-05,0.0,0.00162]
[1780160607447,45.82,73838.69,0.02,1e-05,0.0,0.00162]
[1780160614496,45.82,73838.39,0.02,1e-05,0.0,0.0016]
[1780160620601,45.82,73838.48,0.02,1e-05,0.0,0.0016]
[1780160627587,45.82,73839.0,0.02,1e-05,0.0,0.00161]
[1780160632622,45.82,73841.55,0.02,1e-05,0.0,0.00162]
[1780160637657,45.82,73841.97,0.02,1e-05,0.0,0.00162]
[1780160642691,45.82,73842.11,0.02,1e-05,0.0,0.00162]
[1780160647728,45.82,73837.99,0.02,1e-05,0.0,0.0016]
[1780160652763,45.82,73839.51,0.02,1e-05,0.0,0.00161]
[1780160657798,45.82,73839.92,0.02,1e-05,0.0,0.00161]
[1780160663841,45.82,73839.58,0.02,1e-05,0.0,0.00161]
[1780160669882,45.82,73839.75,0.02,1e-05,0.0,0.00161]
[1780160674918,45.82,73840.94,0.02,1e-05,0.0,0.0016]
[1780160677940,45.82,73822.29,0.02,1e-05,0.0,0.00151]
[1780160682976,45.82,73827.32,0.02,1e-05,0.0,0.00153]
[1780160688010,45.82,73827.73,0.02,1e-05,0.0,0.00154]
[1780160693045,45.82,73827.93,0.02,1e-05,0.0,0.00154]
[1780160698086,45.82,73827.9,0.02,1e-05,0.0,0.00154]
[1780160701164,45.82,73843.98,0.02,1e-05,0.0,0.00161]
[1780160711234,45.82,73843.46,0.02,1e-05,0.0,0.00161]
[1780160717215,45.82,73832.0,0.02,1e-05,0.0,0.00156]
[1780160722250,45.82,73834.0,0.02,1e-05,0.0,0.00157]
[1780160727287,45.82,73835.26,0.02,1e-05,0.0,0.00157]
[1780160732321,45.82,73835.57,0.02,1e-05,0.0,0.00156]
[1780160737356,45.82,73835.55,0.02,1e-05,0.0,0.00156]
[1780160742394,45.82,73835.51,0.02,1e-05,0.0,0.00156]
[1780160748436,45.82,73825.05,0.02,1e-05,0.0,0.00151]
[1780160755483,45.82,73819.07,0.02,1e-05,0.0,0.00148]
[1780160760522,45.82,73819.91,0.02,1e-05,0.0,0.00148]
[1780160765553,45.82,73820.03,0.02,1e-05,0.0,0.00148]
[1780160770589,45.82,73819.73,0.02,1e-05,0.0,0.00148]
[1780160775624,45.82,73813.55,0.02,1e-05,0.0,0.00146]
[1780160780665,45.82,73813.04,0.02,1e-05,0.0,0.00145]
[1780160785696,45.82,73819.37,0.02,1e-05,0.0,0.00148]
[1780160791799,45.82,73818.71,0.02,1e-05,0.0,0.00146]
[1780160797779,45.82,73809.22,0.02,1e-05,0.0,0.00142]
[1780160802813,45.82,73809.37,0.02,1e-05,0.0,0.00142]
[1780160807848,45.82,73810.31,0.02,1e-05,0.0,0.00143]
[1780160812883,45.82,73811.1,0.02,1e-05,0.0,0.00143]
[1780160818924,45.82,73811.66,0.02,1e-05,0.0,0.00143]
[1780160823960,45.82,73812.02,0.02,1e-05,0.0,0.00143]
[1780160828994,45.82,73805.79,0.02,1e-05,0.0,0.00141]
[1780160834031,45.82,73804.78,0.02,1e-05,0.0,0.0014]
[1780160839072,45.82,73799.72,0.02,1e-05,0.0,0.00138]
[1780160844107,45.82,73796.38,0.02,1e-05,0.0,0.00137]
[1780160849142,45.82,73798.91,0.02,1e-05,0.0,0.00138]
[1780160854178,45.82,73806.09,0.02,1e-05,0.0,0.00139]
[1780160859213,45.82,73797.42,0.02,1e-05,0.0,0.00136]
[1780160866265,45.82,73798.22,0.02,1e-05,0.0,0.00136]
[1780160871299,45.82,73798.52,0.02,1e-05,0.0,0.00136]
[1780160876333,45.82,73798.28,0.02,1e-05,0.0,0.00136]
[1780160881367,45.82,73792.25,0.02,1e-05,0.0,0.00133]
[1780160888415,45.82,73788.85,0.02,1e-05,0.0,0.00132]
[1780160893450,45.82,73785.01,0.02,1e-05,0.0,0.00131]
[1780160898488,45.82,73788.77,0.02,1e-05,0.0,0.00132]
[1780160903523,45.82,73786.52,0.02,1e-05,0.0,0.00131]
[1780160908557,45.82,73783.16,0.02,1e-05,0.0,0.0013]
[1780160913595,45.82,73785.22,0.02,1e-05,0.0,0.00129]
[1780160919638,45.82,73786.41,0.02,1e-05,0.0,0.0013]
[1780160924671,45.82,73785.68,0.02,1e-05,0.0,0.00129]
[1780160931720,45.82,73787.24,0.02,1e-05,0.0,0.0013]
[1780160936756,45.82,73785.28,0.02,1e-05,0.0,0.00129]
[1780160941791,45.82,73784.56,0.02,1e-05,0.0,0.00129]
[1780160946826,45.82,73784.56,0.02,1e-05,0.0,0.00129]
[1780160951863,45.82,73783.27,0.02,1e-05,0.0,0.00128]
[1780160956895,45.82,73782.98,0.02,1e-05,0.0,0.00128]
[1780160961930,45.82,73782.53,0.02,1e-05,0.0,0.00128]
[1780160966966,45.82,73782.3,0.02,1e-05,0.0,0.00128]
[1780160972001,45.82,73781.7,0.02,1e-05,0.0,0.00126]
[1780160978043,45.82,73781.55,0.02,1e-05,0.0,0.00126]
[1780160983143,45.82,73781.52,0.02,1e-05,0.0,0.00126]
[1780160989121,45.82,73781.74,0.02,1e-05,0.0,0.00126]
[1780160994155,45.82,73783.21,0.02,1e-05,0.0,0.00127]
[1780160999190,45.82,73784.01,0.02,1e-05,0.0,0.00127]
[1780161005237,45.82,73784.32,0.02,1e-05,0.0,0.00127]
[1780161011279,45.82,73785.31,0.02,1e-05,0.0,0.00128]
[1780161017320,45.82,73783.54,0.02,1e-05,0.0,0.00127]
[1780161022356,45.82,73782.43,0.02,1e-05,0.0,0.00127]
[1780161027387,45.82,73777.39,0.02,1e-05,0.0,0.00125]
[1780161032424,45.82,73775.6,0.02,1e-05,0.0,0.00123]
[1780161041486,45.82,73770.35,0.02,1e-05,0.0,0.00121]
[1780161046520,45.82,73770.3,0.02,1e-05,0.0,0.00121]
[1780161053635,45.82,73770.12,0.02,1e-05,0.0,0.00121]
[1780161063705,45.82,73769.26,0.02,1e-05,0.0,0.0012]
[1780161070695,45.82,73770.25,0.02,1e-05,0.0,0.00121]
[1780161083786,45.82,73770.05,0.02,1e-05,0.0,0.00121]
[1780161088821,45.82,73771.61,0.02,1e-05,0.0,0.00121]
[1780161093856,45.82,73780.79,0.02,1e-05,0.0,0.00123]
[1780161098892,45.82,73784.34,0.02,1e-05,0.0,0.00125]
[1780161103992,45.82,73785.68,0.02,1e-05,0.0,0.00125]
[1780161110976,45.82,73786.2,0.02,1e-05,0.0,0.00125]
[1780161119031,45.82,73786.7,0.02,1e-05,0.0,0.00126]
[1780161124132,45.82,73786.91,0.02,1e-05,0.0,0.00126]
[1780161130108,45.82,73786.91,0.02,1e-05,0.0,0.00126]
[1780161136150,45.82,73787.11,0.02,1e-05,0.0,0.00126]
[1780161141187,45.82,73787.57,0.02,1e-05,0.0,0.00126]
[1780161147229,45.82,73787.38,0.02,1e-05,0.0,0.00126]
[1780161152262,45.82,73794.52,0.02,1e-05,0.0,0.00127]
[1780161157300,45.82,73800.08,0.02,1e-05,0.0,0.00129]
[1780161162334,45.82,73801.83,0.02,1e-05,0.0,0.0013]
[1780161167368,45.82,73802.35,0.02,1e-05,0.0,0.0013]
[1780161172403,45.82,73805.06,0.02,1e-05,0.0,0.00131]
[1780161177440,45.82,73795.44,0.02,1e-05,0.0,0.00128]
[1780161182474,45.82,73798.4,0.02,1e-05,0.0,0.00129]
[1780161187510,45.82,73808.41,0.02,1e-05,0.0,0.00133]
[1780161192544,45.82,73810.76,0.02,1e-05,0.0,0.00134]
[1780161198585,45.82,73811.0,0.02,1e-05,0.0,0.00134]
[1780161203622,45.82,73810.57,0.02,1e-05,0.0,0.00134]
[1780161208656,45.82,73809.74,0.02,1e-05,0.0,0.00133]
[1780161213691,45.82,73809.72,0.02,1e-05,0.0,0.00132]
[1780161219733,45.82,73810.27,0.02,1e-05,0.0,0.00132]
[1780161224832,45.82,73809.83,0.02,1e-05,0.0,0.00132]
[1780161230813,45.82,73809.92,0.02,1e-05,0.0,0.00132]
[1780161236852,45.82,73810.26,0.02,1e-05,0.0,0.00132]
[1780161242894,45.82,73810.62,0.02,1e-05,0.0,0.00132]
[1780161248936,45.82,73810.61,0.02,1e-05,0.0,0.00132]
[1780161255042,45.82,73811.34,0.02,1e-05,0.0,0.00133]
[1780161263034,45.82,73811.34,0.02,1e-05,0.0,0.00133]
[1780161268073,45.82,73812.21,0.02,1e-05,0.0,0.00133]
[1780161273108,45.82,73812.46,0.02,1e-05,0.0,0.00132]
[1780161278143,45.82,73812.77,0.02,1e-05,0.0,0.00132]
[1780161285255,45.82,73812.64,0.02,1e-05,0.0,0.00132]
[1780161291231,45.82,73812.64,0.02,1e-05,0.0,0.00132]
[1780161298283,45.82,73812.65,0.02,1e-05,0.0,0.00132]
[1780161303317,45.82,73822.19,0.02,1e-05,0.0,0.00136]
[1780161308354,45.82,73825.82,0.02,1e-05,0.0,0.00137]
[1780161313388,45.82,73837.41,0.02,1e-05,0.0,0.00142]
[1780161322450,45.82,73838.24,0.02,1e-05,0.0,0.00143]
[1780161325535,45.82,73854.36,0.02,1e-05,0.0,0.0015]
[1780161330510,45.82,73834.74,0.02,1e-05,0.0,0.00141]
[1780161335610,45.82,73818.39,0.02,1e-05,0.0,0.00133]
[1780161341584,45.82,73809.03,0.02,1e-05,0.0,0.00129]
[1780161349640,45.82,73809.5,0.02,1e-05,0.0,0.00129]
[1780161355750,45.82,73807.07,0.02,1e-05,0.0,0.00128]
[1780161362732,45.82,73807.79,0.02,1e-05,0.0,0.00128]
[1780161367767,45.82,73808.89,0.02,1e-05,0.0,0.00129]
[1780161372802,45.82,73810.58,0.02,1e-05,0.0,0.00129]
[1780161380858,45.82,73810.99,0.02,1e-05,0.0,0.0013]
[1780161385959,45.82,73816.66,0.02,1e-05,0.0,0.00132]
[1780161392942,45.82,73814.91,0.02,1e-05,0.0,0.0013]
[1780161397978,45.82,73809.85,0.02,1e-05,0.0,0.00128]
[1780161403012,45.82,73809.94,0.02,1e-05,0.0,0.00128]
[1780161409054,45.82,73808.08,0.02,1e-05,0.0,0.00127]
[1780161415096,45.82,73806.18,0.02,1e-05,0.0,0.00126]
[1780161420136,45.82,73804.58,0.02,1e-05,0.0,0.00126]
[1780161425171,45.82,73805.65,0.02,1e-05,0.0,0.00126]
[1780161430203,45.82,73806.87,0.02,1e-05,0.0,0.00127]
[1780161436309,45.82,73815.49,0.02,1e-05,0.0,0.0013]
[1780161442285,45.82,73815.91,0.02,1e-05,0.0,0.0013]
[1780161447319,45.82,73816.31,0.02,1e-05,0.0,0.0013]
[1780161453365,45.82,73815.99,0.02,1e-05,0.0,0.00129]
[1780161458398,45.82,73824.47,0.02,1e-05,0.0,0.00132]
[1780161463432,45.82,73827.38,0.02,1e-05,0.0,0.00133]
[1780161468468,45.82,73826.89,0.02,1e-05,0.0,0.00133]
[1780161476594,45.82,73827.25,0.02,1e-05,0.0,0.00133]
[1780161482567,45.82,73827.3,0.02,1e-05,0.0,0.00133]
[1780161487601,45.82,73827.21,0.02,1e-05,0.0,0.00133]
[1780161492636,45.82,73827.23,0.02,1e-05,0.0,0.00133]
[1780161497671,45.82,73825.04,0.02,1e-05,0.0,0.00132]
[1780161502706,45.82,73820.13,0.02,1e-05,0.0,0.0013]
[1780161507742,45.82,73816.64,0.02,1e-05,0.0,0.00129]
[1780161512776,45.82,73816.78,0.02,1e-05,0.0,0.00128]
[1780161519828,45.82,73817.21,0.02,1e-05,0.0,0.00128]
[1780161526947,45.82,73806.39,0.02,1e-05,0.0,0.00124]
[1780161532917,45.82,73808.16,0.02,1e-05,0.0,0.00124]
[1780161539969,45.82,73808.31,0.02,1e-05,0.0,0.00124]
[1780161545005,45.82,73802.15,0.02,1e-05,0.0,0.00122]
[1780161550037,45.82,73803.12,0.02,1e-05,0.0,0.00122]
[1780161555072,45.82,73813.07,0.02,1e-05,0.0,0.00126]
[1780161560183,45.82,73813.84,0.02,1e-05,0.0,0.00127]
[1780161566149,45.82,73812.26,0.02,1e-05,0.0,0.00126]
[1780161571185,45.82,73812.51,0.02,1e-05,0.0,0.00125]
[1780161576220,45.82,73812.98,0.02,1e-05,0.0,0.00125]
[1780161581255,45.82,73813.89,0.02,1e-05,0.0,0.00125]
[1780161586291,45.82,73812.72,0.02,1e-05,0.0,0.00125]
[1780161592332,45.82,73812.22,0.02,1e-05,0.0,0.00125]
[1780161600389,45.82,73811.77,0.02,1e-05,0.0,0.00124]
[1780161605426,45.82,73825.61,0.02,1e-05,0.0,0.0013]
[1780161610460,45.82,73828.52,0.02,1e-05,0.0,0.00131]
[1780161615495,45.82,73827.75,0.02,1e-05,0.0,0.00131]
[1780161620530,45.82,73828.22,0.02,1e-05,0.0,0.00131]
[1780161625564,45.82,73833.12,0.02,1e-05,0.0,0.00133]
[1780161630600,45.82,73838.6,0.02,1e-05,0.0,0.00135]
[1780161635635,45.82,73848.77,0.02,1e-05,0.0,0.00138]
[1780161640680,45.82,73849.99,0.02,1e-05,0.0,0.00138]
[1780161645712,45.82,73858.03,0.02,1e-05,0.0,0.00142]
[1780161650747,45.82,73863.31,0.02,1e-05,0.0,0.00144]
[1780161655781,45.82,73866.13,0.02,1e-05,0.0,0.00146]
[1780161660817,45.82,73867.91,0.02,1e-05,0.0,0.00146]
[1780161665855,45.82,73870.64,0.02,1e-05,0.0,0.00148]
[1780161670889,45.82,73870.92,0.02,1e-05,0.0,0.00148]
[1780161681970,45.82,73870.56,0.02,1e-05,0.0,0.00148]
[1780161687004,45.82,73871.34,0.02,1e-05,0.0,0.00148]
[1780161692042,45.82,73871.86,0.02,1e-05,0.0,0.00147]
[1780161697077,45.82,73873.55,0.02,1e-05,0.0,0.00147]
[1780161702111,45.82,73874.46,0.02,1e-05,0.0,0.00148]
[1780161707146,45.82,73874.11,0.02,1e-05,0.0,0.00148]
[1780161712183,45.82,73877.63,0.02,1e-05,0.0,0.00149]
[1780161718226,45.82,73872.79,0.02,1e-05,0.0,0.00147]
[1780161723331,45.82,73900.72,0.02,1e-05,0.0,0.0016]
[1780161729304,45.82,73902.36,0.02,1e-05,0.0,0.00161]
[1780161734344,45.82,73910.25,0.02,1e-05,0.0,0.00165]
[1780161739379,45.82,73917.37,0.02,1e-05,0.0,0.00168]
[1780161744421,45.82,73917.89,0.02,1e-05,0.0,0.00169]
[1780161749449,45.82,73920.26,0.02,1e-05,0.0,0.0017]
[1780161753542,45.82,73903.87,0.02,1e-05,0.0,0.0016]
[1780161760526,45.82,73897.53,0.02,1e-05,0.0,0.00157]
[1780161765561,45.82,73897.65,0.02,1e-05,0.0,0.00157]
[1780161770596,45.82,73891.97,0.02,1e-05,0.0,0.00154]
[1780161775630,45.82,73890.59,0.02,1e-05,0.0,0.00154]
[1780161780668,45.82,73890.6,0.02,1e-05,0.0,0.00154]
[1780161785703,45.82,73886.2,0.02,1e-05,0.0,0.00151]
[1780161790736,45.82,73884.47,0.02,1e-05,0.0,0.00151]
[1780161795771,45.82,73883.74,0.02,1e-05,0.0,0.0015]
[1780161803894,45.82,73883.45,0.02,1e-05,0.0,0.0015]
[1780161809870,45.82,73884.67,0.02,1e-05,0.0,0.00151]
[1780161814907,45.82,73885.51,0.02,1e-05,0.0,0.0015]
[1780161822964,45.82,73885.39,0.02,1e-05,0.0,0.00149]
[1780161830016,45.82,73884.12,0.02,1e-05,0.0,0.00149]
[1780161835158,45.82,73884.09,0.02,1e-05,0.0,0.00149]
[1780161841090,45.82,73884.12,0.02,1e-05,0.0,0.00149]
[1780161848139,45.82,73884.38,0.02,1e-05,0.0,0.00149]
[1780161854182,45.82,73884.31,0.02,1e-05,0.0,0.00149]
[1780161859216,45.82,73884.86,0.02,1e-05,0.0,0.00149]
[1780161864252,45.82,73882.6,0.02,1e-05,0.0,0.00148]
[1780161869285,45.82,73883.66,0.02,1e-05,0.0,0.00149]
[1780161875438,45.82,73884.05,0.02,1e-05,0.0,0.00147]
[1780161882377,45.82,73884.14,0.02,1e-05,0.0,0.00147]
[1780161887413,45.82,73889.83,0.02,1e-05,0.0,0.0015]
[1780161892448,45.82,73895.28,0.02,1e-05,0.0,0.00152]
[1780161897483,45.82,73900.19,0.02,1e-05,0.0,0.00155]
[1780161902520,45.82,73898.88,0.02,1e-05,0.0,0.00154]
[1780161908563,45.82,73899.82,0.02,1e-05,0.0,0.00155]
[1780161913599,45.82,73891.98,0.02,1e-05,0.0,0.00151]
[1780161918633,45.82,73891.57,0.02,1e-05,0.0,0.00151]
[1780161923670,45.82,73889.3,0.02,1e-05,0.0,0.0015]
[1780161928703,45.82,73883.5,0.02,1e-05,0.0,0.00147]
[1780161933738,45.82,73883.04,0.02,1e-05,0.0,0.00145]
[1780161939780,45.82,73883.04,0.02,1e-05,0.0,0.00145]
[1780161944819,45.82,73883.29,0.02,1e-05,0.0,0.00145]
[1780161950858,45.82,73883.22,0.02,1e-05,0.0,0.00145]
[1780161956003,45.82,73879.56,0.02,1e-05,0.0,0.00144]
[1780161961934,45.82,73877.41,0.02,1e-05,0.0,0.00143]
[1780161966971,45.82,73876.06,0.02,1e-05,0.0,0.00142]
[1780161972005,45.82,73875.25,0.02,1e-05,0.0,0.00142]
[1780161977040,45.82,73874.39,0.02,1e-05,0.0,0.00141]
[1780161984089,45.82,73874.38,0.02,1e-05,0.0,0.00141]
[1780161991138,45.82,73873.33,0.02,1e-05,0.0,0.00139]
[1780161996284,45.82,73861.41,0.02,1e-05,0.0,0.00134]
[1780162002217,45.82,73860.46,0.02,1e-05,0.0,0.00134]
[1780162007257,45.82,73852.12,0.02,1e-05,0.0,0.0013]
[1780162012292,45.82,73849.97,0.02,1e-05,0.0,0.0013]
[1780162017332,45.82,73850.3,0.02,1e-05,0.0,0.0013]
[1780162022367,45.82,73850.62,0.02,1e-05,0.0,0.0013]
[1780162026497,45.82,73866.72,0.02,1e-05,0.0,0.00137]
[1780162032439,45.82,73868.81,0.02,1e-05,0.0,0.00137]
[1780162037473,45.82,73867.86,0.02,1e-05,0.0,0.00137]
[1780162042508,45.82,73858.42,0.02,1e-05,0.0,0.00133]
[1780162047544,45.82,73869.62,0.02,1e-05,0.0,0.00138]
[1780162052580,45.82,73864.36,0.02,1e-05,0.0,0.00134]
[1780162058626,45.82,73864.48,0.02,1e-05,0.0,0.00134]
[1780162064668,45.82,73865.52,0.02,1e-05,0.0,0.00135]
[1780162070711,45.82,73865.65,0.02,1e-05,0.0,0.00135]
[1780162076848,45.82,73866.35,0.02,1e-05,0.0,0.00135]
[1780162082795,45.82,73867.97,0.02,1e-05,0.0,0.00136]
[1780162087831,45.82,73868.15,0.02,1e-05,0.0,0.00136]
[1780162092866,45.82,73861.72,0.02,1e-05,0.0,0.00133]
[1780162098907,45.82,73859.23,0.02,1e-05,0.0,0.00132]
[1780162103942,45.82,73859.58,0.02,1e-05,0.0,0.00132]
[1780162108977,45.82,73860.83,0.02,1e-05,0.0,0.00133]
[1780162115019,45.82,73856.76,0.02,1e-05,0.0,0.00129]
[1780162121061,45.82,73850.35,0.02,1e-05,0.0,0.00127]
[1780162126097,45.82,73841.07,0.02,1e-05,0.0,0.00123]
[1780162132139,45.82,73835.59,0.02,1e-05,0.0,0.00121]
[1780162137272,45.82,73836.4,0.02,1e-05,0.0,0.00121]
[1780162143226,45.82,73839.25,0.02,1e-05,0.0,0.00123]
[1780162148262,45.82,73842.1,0.02,1e-05,0.0,0.00124]
[1780162153297,45.82,73842.05,0.02,1e-05,0.0,0.00124]
[1780162158332,45.82,73848.07,0.02,1e-05,0.0,0.00126]
[1780162163369,45.82,73850.49,0.02,1e-05,0.0,0.00127]
[1780162168403,45.82,73850.06,0.02,1e-05,0.0,0.00127]
[1780162173437,45.82,73850.27,0.02,1e-05,0.0,0.00125]
[1780162174445,45.82,73834.62,0.02,1e-05,0.0,0.00119]
[1780162181495,45.82,73826.63,0.02,1e-05,0.0,0.00117]
[1780162186530,45.82,73826.96,0.02,1e-05,0.0,0.00117]
[1780162191565,45.82,73826.95,0.02,1e-05,0.0,0.00117]
[1780162196600,45.82,73829.15,0.02,1e-05,0.0,0.00117]
[1780162201667,45.82,73829.36,0.02,1e-05,0.0,0.00118]
[1780162206689,45.82,73822.9,0.02,1e-05,0.0,0.00115]
[1780162209710,45.82,73804.33,0.02,1e-05,0.0,0.00109]
[1780162214746,45.82,73802.34,0.02,1e-05,0.0,0.00108]
[1780162219789,45.82,73788.51,0.02,1e-05,0.0,0.00103]
[1780162224822,45.82,73775.93,0.02,1e-05,0.0,0.00099]
[1780162229858,45.82,73769.02,0.02,1e-05,0.0,0.00097]
[1780162234894,45.82,73762.95,0.02,1e-05,0.0,0.00094]
[1780162239929,45.82,73758.78,0.02,1e-05,0.0,0.00093]
[1780162244964,45.82,73757.92,0.02,1e-05,0.0,0.00093]
[1780162250000,45.82,73753.08,0.02,1e-05,0.0,0.00091]
[1780162254028,45.82,73770.59,0.02,1e-05,0.0,0.00097]
[1780162259063,45.82,73767.63,0.02,1e-05,0.0,0.00096]
[1780162264112,45.82,73767.43,0.02,1e-05,0.0,0.00096]
[1780162269138,45.82,73755.22,0.02,1e-05,0.0,0.00092]
[1780162274173,45.82,73764.63,0.02,1e-05,0.0,0.00095]
[1780162279208,45.82,73764.52,0.02,1e-05,0.0,0.00095]
[1780162284245,45.82,73763.81,0.02,1e-05,0.0,0.00094]
[1780162289278,45.82,73763.39,0.02,1e-05,0.0,0.00094]
[1780162294313,45.82,73757.94,0.02,1e-05,0.0,0.00092]
[1780162299348,45.82,73758.5,0.02,1e-05,0.0,0.00092]
[1780162304383,45.82,73759.7,0.02,1e-05,0.0,0.00092]
[1780162309417,45.82,73758.0,0.02,1e-05,0.0,0.00092]
[1780162314452,45.82,73763.62,0.02,1e-05,0.0,0.00093]
[1780162318556,45.82,73780.4,0.02,1e-05,0.0,0.00098]
[1780162324525,45.82,73786.76,0.02,1e-05,0.0,0.001]
[1780162329560,45.82,73781.75,0.02,1e-05,0.0,0.00099]
[1780162331574,45.82,73758.1,0.02,1e-05,0.0,0.00092]
[1780162337617,45.82,73753.55,0.02,1e-05,0.0,0.0009]
[1780162343660,45.82,73758.49,0.02,1e-05,0.0,0.00092]
[1780162348766,45.82,73760.06,0.02,1e-05,0.0,0.00092]
[1780162354739,45.82,73759.43,0.02,1e-05,0.0,0.00091]
[1780162359773,45.82,73755.97,0.02,1e-05,0.0,0.0009]
[1780162364808,45.82,73756.12,0.02,1e-05,0.0,0.0009]
[1780162369857,45.82,73755.74,0.02,1e-05,0.0,0.0009]
[1780162370863,45.82,73740.86,0.02,1e-05,0.0,0.00086]
[1780162375905,45.82,73731.41,0.02,1e-05,0.0,0.00083]
[1780162380937,45.82,73734.08,0.02,1e-05,0.0,0.00084]
[1780162385972,45.82,73732.7,0.02,1e-05,0.0,0.00084]
[1780162389062,45.82,73712.55,0.02,1e-05,0.0,0.00078]
[1780162395059,45.82,73723.92,0.02,1e-05,0.0,0.00081]
[1780162400094,45.82,73724.65,0.02,1e-05,0.0,0.00081]
[1780162405129,45.82,73733.93,0.02,1e-05,0.0,0.00084]
[1780162410178,45.82,73748.05,0.02,1e-05,0.0,0.00088]
[1780162415210,45.82,73758.05,0.02,1e-05,0.0,0.0009]
[1780162420242,45.82,73749.24,0.02,1e-05,0.0,0.00087]
[1780162425277,45.82,73752.95,0.02,1e-05,0.0,0.00088]
[1780162430313,45.82,73754.92,0.02,1e-05,0.0,0.00089]
[1780162435350,45.82,73758.0,0.02,1e-05,0.0,0.0009]
[1780162440382,45.82,73751.14,0.02,1e-05,0.0,0.00088]
[1780162445417,45.82,73751.53,0.02,1e-05,0.0,0.00088]
[1780162450451,45.82,73754.04,0.02,1e-05,0.0,0.00088]
[1780162455487,45.82,73767.61,0.02,1e-05,0.0,0.00092]
[1780162461528,45.82,73767.51,0.02,1e-05,0.0,0.00092]
[1780162466563,45.82,73767.03,0.02,1e-05,0.0,0.00092]
[1780162475626,45.82,73766.5,0.02,1e-05,0.0,0.00091]
[1780162480662,45.82,73768.21,0.02,1e-05,0.0,0.00091]
[1780162486751,45.82,73766.75,0.02,1e-05,0.0,0.00091]
[1780162492751,45.82,73764.7,0.02,1e-05,0.0,0.0009]
[1780162497782,45.82,73763.64,0.02,1e-05,0.0,0.0009]
[1780162502819,45.82,73760.58,0.02,1e-05,0.0,0.00089]
[1780162507854,45.82,73762.81,0.02,1e-05,0.0,0.0009]
[1780162513896,45.82,73763.17,0.02,1e-05,0.0,0.0009]
[1780162519942,45.82,73773.14,0.02,1e-05,0.0,0.00093]
[1780162524977,45.82,73774.85,0.02,1e-05,0.0,0.00093]
[1780162530012,45.82,73776.26,0.02,1e-05,0.0,0.00094]
[1780162535048,45.82,73777.71,0.02,1e-05,0.0,0.00093]
[1780162540084,45.82,73767.04,0.02,1e-05,0.0,0.0009]
[1780162545119,45.82,73767.21,0.02,1e-05,0.0,0.0009]
[1780162551162,45.82,73767.45,0.02,1e-05,0.0,0.0009]
[1780162556243,45.82,73767.47,0.02,1e-05,0.0,0.0009]
[1780162565259,45.82,73767.92,0.02,1e-05,0.0,0.0009]
[1780162570295,45.82,73757.6,0.02,1e-05,0.0,0.00087]
[1780162575330,45.82,73748.97,0.02,1e-05,0.0,0.00085]
[1780162580364,45.82,73749.94,0.02,1e-05,0.0,0.00085]
[1780162586455,45.82,73751.66,0.02,1e-05,0.0,0.00086]
[1780162594462,45.82,73751.58,0.02,1e-05,0.0,0.00085]
[1780162599499,45.82,73750.77,0.02,1e-05,0.0,0.00085]
[1780162604534,45.82,73751.15,0.02,1e-05,0.0,0.00085]
[1780162611583,45.82,73750.89,0.02,1e-05,0.0,0.00085]
[1780162616665,45.82,73743.96,0.02,1e-05,0.0,0.00083]
[1780162622659,45.82,73738.58,0.02,1e-05,0.0,0.00081]
[1780162627696,45.82,73744.01,0.02,1e-05,0.0,0.00083]
[1780162632730,45.82,73743.28,0.02,1e-05,0.0,0.00083]
[1780162637766,45.82,73746.64,0.02,1e-05,0.0,0.00083]
[1780162642802,45.82,73750.21,0.02,1e-05,0.0,0.00084]
[1780162647837,45.82,73757.1,0.02,1e-05,0.0,0.00086]
[1780162652871,45.82,73761.3,0.02,1e-05,0.0,0.00086]
[1780162657907,45.82,73762.4,0.02,1e-05,0.0,0.00087]
[1780162662941,45.82,73780.6,0.02,1e-05,0.0,0.00092]
[1780162667975,45.82,73791.67,0.02,1e-05,0.0,0.00095]
[1780162673010,45.82,73789.73,0.02,1e-05,0.0,0.00095]
[1780162678051,45.82,73788.71,0.02,1e-05,0.0,0.00094]
[1780162683087,45.82,73787.61,0.02,1e-05,0.0,0.00094]
[1780162690135,45.82,73787.7,0.02,1e-05,0.0,0.00094]
[1780162695170,45.82,73786.58,0.02,1e-05,0.0,0.00094]
[1780162700203,45.82,73788.14,0.02,1e-05,0.0,0.00094]
[1780162705240,45.82,73787.91,0.02,1e-05,0.0,0.00094]
[1780162710276,45.82,73787.41,0.02,1e-05,0.0,0.00094]
[1780162715311,45.82,73786.61,0.02,1e-05,0.0,0.00093]
[1780162721354,45.82,73787.8,0.02,1e-05,0.0,0.00093]
[1780162726388,45.82,73790.16,0.02,1e-05,0.0,0.00094]
[1780162731424,45.82,73791.55,0.02,1e-05,0.0,0.00094]
[1780162736461,45.82,73795.03,0.02,1e-05,0.0,0.00095]
[1780162741499,45.82,73796.54,0.02,1e-05,0.0,0.00096]
[1780162746531,45.82,73798.09,0.02,1e-05,0.0,0.00096]
[1780162752573,45.82,73800.34,0.02,1e-05,0.0,0.00097]
[1780162757657,45.82,73802.17,0.02,1e-05,0.0,0.00097]
[1780162764657,45.82,73802.78,0.02,1e-05,0.0,0.00098]
[1780162769692,45.82,73804.95,0.02,1e-05,0.0,0.00098]
[1780162774727,45.82,73817.74,0.02,1e-05,0.0,0.00101]
[1780162779765,45.82,73821.01,0.02,1e-05,0.0,0.00102]
[1780162784800,45.82,73820.87,0.02,1e-05,0.0,0.00102]
[1780162790842,45.82,73820.51,0.02,1e-05,0.0,0.00102]
[1780162795874,45.82,73821.49,0.02,1e-05,0.0,0.00102]
[1780162800913,45.82,73820.78,0.02,1e-05,0.0,0.00102]
[1780162805946,45.82,73819.86,0.02,1e-05,0.0,0.00102]
[1780162811989,45.82,73818.07,0.02,1e-05,0.0,0.00101]
[1780162817026,45.82,73816.98,0.02,1e-05,0.0,0.00101]
[1780162822059,45.82,73816.82,0.02,1e-05,0.0,0.00101]
[1780162827095,45.82,73818.66,0.02,1e-05,0.0,0.00101]
[1780162834146,45.82,73818.03,0.02,1e-05,0.0,0.001]
[1780162839181,45.82,73814.9,0.02,1e-05,0.0,0.00099]
[1780162844216,45.82,73814.44,0.02,1e-05,0.0,0.00099]
[1780162850260,45.82,73814.23,0.02,1e-05,0.0,0.00099]
[1780162856350,45.82,73813.94,0.02,1e-05,0.0,0.00099]
[1780162862343,45.82,73814.71,0.02,1e-05,0.0,0.00099]
[1780162868388,45.82,73815.48,0.02,1e-05,0.0,0.00099]
[1780162873421,45.82,73818.48,0.02,1e-05,0.0,0.001]
[1780162878455,45.82,73819.06,0.02,1e-05,0.0,0.001]
[1780162883497,45.82,73828.94,0.02,1e-05,0.0,0.00104]
[1780162888533,45.82,73828.04,0.02,1e-05,0.0,0.00103]
[1780162893567,45.82,73827.63,0.02,1e-05,0.0,0.00102]
[1780162899608,45.82,73828.54,0.02,1e-05,0.0,0.00102]
[1780162906657,45.82,73827.98,0.02,1e-05,0.0,0.00102]
[1780162911693,45.82,73828.03,0.02,1e-05,0.0,0.00102]
[1780162917778,45.82,73828.17,0.02,1e-05,0.0,0.00102]
[1780162923782,45.82,73827.86,0.02,1e-05,0.0,0.00102]
[1780162930831,45.82,73827.74,0.02,1e-05,0.0,0.00102]
[1780162936874,45.82,73827.18,0.02,1e-05,0.0,0.00102]
[1780162942915,45.82,73826.94,0.02,1e-05,0.0,0.00102]
[1780162947988,45.82,73826.79,0.02,1e-05,0.0,0.00102]
[1780162956025,45.82,73826.75,0.02,1e-05,0.0,0.001]
[1780162962052,45.82,73826.62,0.02,1e-05,0.0,0.001]
[1780162968147,45.82,73826.5,0.02,1e-05,0.0,0.001]
[1780162975147,45.82,73826.9,0.02,1e-05,0.0,0.00101]
[1780162981186,45.82,73826.84,0.02,1e-05,0.0,0.00101]
[1780162986220,45.82,73826.9,0.02,1e-05,0.0,0.00101]
[1780162991255,45.82,73827.36,0.02,1e-05,0.0,0.00101]
[1780162996345,45.82,73826.39,0.02,1e-05,0.0,0.001]
[1780163006417,45.82,73825.32,0.02,1e-05,0.0,0.001]
[1780163012404,45.82,73825.6,0.02,1e-05,0.0,0.00099]
[1780163018444,45.82,73826.05,0.02,1e-05,0.0,0.00099]
[1780163023479,45.82,73825.82,0.02,1e-05,0.0,0.00099]
[1780163029521,45.82,73825.62,0.02,1e-05,0.0,0.00099]
[1780163035566,45.82,73827.65,0.02,1e-05,0.0,0.001]
[1780163040600,45.82,73834.72,0.02,1e-05,0.0,0.00102]
[1780163046701,45.82,73833.14,0.02,1e-05,0.0,0.00101]
[1780163052688,45.82,73833.22,0.02,1e-05,0.0,0.00101]
[1780163058731,45.82,73831.76,0.02,1e-05,0.0,0.00101]
[1780163065782,45.82,73831.72,0.02,1e-05,0.0,0.00101]
[1780163070817,45.82,73832.1,0.02,1e-05,0.0,0.00101]
[1780163075851,45.82,73832.62,0.02,1e-05,0.0,0.001]
[1780163080887,45.82,73832.27,0.02,1e-05,0.0,0.001]
[1780163085928,45.82,73838.03,0.02,1e-05,0.0,0.00102]
[1780163093985,45.82,73838.48,0.02,1e-05,0.0,0.00102]
[1780163099019,45.82,73840.02,0.02,1e-05,0.0,0.00102]
[1780163104078,45.82,73840.38,0.02,1e-05,0.0,0.00103]
[1780163109115,45.82,73845.46,0.02,1e-05,0.0,0.00104]
[1780163114150,45.82,73845.57,0.02,1e-05,0.0,0.00104]
[1780163119184,45.82,73846.67,0.02,1e-05,0.0,0.00105]
[1780163124220,45.82,73847.84,0.02,1e-05,0.0,0.00105]
[1780163129255,45.82,73848.1,0.02,1e-05,0.0,0.00105]
[1780163134290,45.82,73848.6,0.02,1e-05,0.0,0.00104]
[1780163139325,45.82,73856.09,0.02,1e-05,0.0,0.00107]
[1780163144359,45.82,73857.14,0.02,1e-05,0.0,0.00107]
[1780163149406,45.82,73856.3,0.02,1e-05,0.0,0.00107]
[1780163154442,45.82,73857.09,0.02,1e-05,0.0,0.00107]
[1780163159478,45.82,73856.91,0.02,1e-05,0.0,0.00107]
[1780163164517,45.82,73859.28,0.02,1e-05,0.0,0.00108]
[1780163169548,45.82,73861.61,0.02,1e-05,0.0,0.00108]
[1780163174583,45.82,73866.54,0.02,1e-05,0.0,0.0011]
[1780163179618,45.82,73866.88,0.02,1e-05,0.0,0.0011]
[1780163184656,45.82,73865.98,0.02,1e-05,0.0,0.0011]
[1780163191702,45.82,73865.34,0.02,1e-05,0.0,0.00108]
[1780163196737,45.82,73867.43,0.02,1e-05,0.0,0.00109]
[1780163201773,45.82,73868.43,0.02,1e-05,0.0,0.0011]
[1780163206810,45.82,73869.29,0.02,1e-05,0.0,0.0011]
[1780163211844,45.82,73870.52,0.02,1e-05,0.0,0.0011]
[1780163216877,45.82,73872.13,0.02,1e-05,0.0,0.00111]
[1780163222923,45.82,73873.53,0.02,1e-05,0.0,0.00111]
[1780163227983,45.82,73888.57,0.02,1e-05,0.0,0.00117]
[1780163232993,45.82,73888.49,0.02,1e-05,0.0,0.00117]
[1780163238057,45.82,73893.38,0.02,1e-05,0.0,0.00119]
[1780163243067,45.82,73892.66,0.02,1e-05,0.0,0.00118]
[1780163248127,45.82,73891.42,0.02,1e-05,0.0,0.00118]
[1780163252132,45.82,73871.41,0.02,1e-05,0.0,0.00109]
[1780163257167,45.82,73868.67,0.02,1e-05,0.0,0.00108]
[1780163262202,45.82,73869.36,0.02,1e-05,0.0,0.00109]
[1780163267238,45.82,73872.75,0.02,1e-05,0.0,0.0011]
[1780163273278,45.82,73872.88,0.02,1e-05,0.0,0.0011]
[1780163278341,45.82,73873.31,0.02,1e-05,0.0,0.0011]
[1780163284359,45.82,73873.46,0.02,1e-05,0.0,0.0011]
[1780163289388,45.82,73871.43,0.02,1e-05,0.0,0.00109]
[1780163294425,45.82,73871.26,0.02,1e-05,0.0,0.00109]
[1780163302482,45.82,73871.6,0.02,1e-05,0.0,0.00109]
[1780163307517,45.82,73867.97,0.02,1e-05,0.0,0.00108]
[1780163312554,45.82,73870.13,0.02,1e-05,0.0,0.00108]
[1780163316581,45.82,73885.6,0.02,1e-05,0.0,0.00113]
[1780163322626,45.82,73887.28,0.02,1e-05,0.0,0.00114]
[1780163328691,45.82,73887.19,0.02,1e-05,0.0,0.00114]
[1780163333701,45.82,73886.33,0.02,1e-05,0.0,0.00113]
[1780163338773,45.82,73889.26,0.02,1e-05,0.0,0.00114]
[1780163343773,45.82,73892.38,0.02,1e-05,0.0,0.00116]
[1780163348843,45.82,73895.56,0.02,1e-05,0.0,0.00117]
[1780163354848,45.82,73897.72,0.02,1e-05,0.0,0.00117]
[1780163359883,45.82,73902.99,0.02,1e-05,0.0,0.00119]
[1780163364920,45.82,73904.49,0.02,1e-05,0.0,0.0012]
[1780163369954,45.82,73904.18,0.02,1e-05,0.0,0.0012]
[1780163375996,45.82,73903.83,0.02,1e-05,0.0,0.00118]
[1780163383044,45.82,73903.77,0.02,1e-05,0.0,0.00118]
[1780163388086,45.82,73902.5,0.02,1e-05,0.0,0.00118]
[1780163394123,45.82,73902.8,0.02,1e-05,0.0,0.00118]
[1780163399203,45.82,73902.99,0.02,1e-05,0.0,0.00118]
[1780163407214,45.82,73902.87,0.02,1e-05,0.0,0.00118]
[1780163412255,45.82,73903.1,0.02,1e-05,0.0,0.00118]
[1780163417284,45.82,73903.6,0.02,1e-05,0.0,0.00118]
[1780163422319,45.82,73903.44,0.02,1e-05,0.0,0.00118]
[1780163427355,45.82,73903.96,0.02,1e-05,0.0,0.00118]
[1780163432389,45.82,73904.61,0.02,1e-05,0.0,0.00117]
[1780163439476,45.82,73904.65,0.02,1e-05,0.0,0.00117]
[1780163446526,45.82,73904.85,0.02,1e-05,0.0,0.00117]
[1780163452528,45.82,73902.2,0.02,1e-05,0.0,0.00116]
[1780163457564,45.82,73903.48,0.02,1e-05,0.0,0.00117]
[1780163462599,45.82,73903.72,0.02,1e-05,0.0,0.00117]
[1780163470654,45.82,73903.53,0.02,1e-05,0.0,0.00117]
[1780163475689,45.82,73903.25,0.02,1e-05,0.0,0.00117]
[1780163480725,45.82,73901.09,0.02,1e-05,0.0,0.00116]
[1780163483748,45.82,73886.07,0.02,1e-05,0.0,0.00111]
[1780163488784,45.82,73882.92,0.02,1e-05,0.0,0.0011]
[1780163493816,45.82,73883.91,0.02,1e-05,0.0,0.00109]
[1780163498852,45.82,73883.42,0.02,1e-05,0.0,0.00108]
[1780163503887,45.82,73883.46,0.02,1e-05,0.0,0.00108]
[1780163508922,45.82,73891.5,0.02,1e-05,0.0,0.00111]
[1780163513958,45.82,73899.3,0.02,1e-05,0.0,0.00114]
[1780163518992,45.82,73899.74,0.02,1e-05,0.0,0.00114]
[1780163524028,45.82,73903.57,0.02,1e-05,0.0,0.00116]
[1780163529065,45.82,73904.16,0.02,1e-05,0.0,0.00116]
[1780163535106,45.82,73904.33,0.02,1e-05,0.0,0.00116]
[1780163540140,45.82,73903.81,0.02,1e-05,0.0,0.00116]
[1780163545180,45.82,73903.48,0.02,1e-05,0.0,0.00116]
[1780163550211,45.82,73903.15,0.02,1e-05,0.0,0.00115]
[1780163555250,45.82,73902.27,0.02,1e-05,0.0,0.00114]
[1780163560284,45.82,73898.06,0.02,1e-05,0.0,0.00112]
[1780163565317,45.82,73902.18,0.02,1e-05,0.0,0.00114]
[1780163577441,45.82,73904.81,0.02,1e-05,0.0,0.00115]
[1780163583445,45.82,73904.8,0.02,1e-05,0.0,0.00115]
[1780163588480,45.82,73904.32,0.02,1e-05,0.0,0.00115]
[1780163593516,45.82,73905.31,0.02,1e-05,0.0,0.00115]
[1780163598551,45.82,73906.52,0.02,1e-05,0.0,0.00115]
[1780163604592,45.82,73909.33,0.02,1e-05,0.0,0.00116]
[1780163609627,45.82,73907.24,0.02,1e-05,0.0,0.00116]
[1780163616676,45.82,73907.42,0.02,1e-05,0.0,0.00114]
[1780163622718,45.82,73907.56,0.02,1e-05,0.0,0.00114]
[1780163627794,45.82,73907.03,0.02,1e-05,0.0,0.00114]
[1780163633795,45.82,73905.74,0.02,1e-05,0.0,0.00114]
[1780163638830,45.82,73905.56,0.02,1e-05,0.0,0.00114]
[1780163643866,45.82,73905.47,0.02,1e-05,0.0,0.00114]
[1780163650913,45.82,73905.13,0.02,1e-05,0.0,0.00114]
[1780163655949,45.82,73905.34,0.02,1e-05,0.0,0.00114]
[1780163660983,45.82,73906.11,0.02,1e-05,0.0,0.00114]
[1780163666020,45.82,73907.08,0.02,1e-05,0.0,0.00114]
[1780163671059,45.82,73906.89,0.02,1e-05,0.0,0.00113]
[1780163676094,45.82,73909.33,0.02,1e-05,0.0,0.00114]
[1780163681128,45.82,73908.99,0.02,1e-05,0.0,0.00114]
[1780163687174,45.82,73908.94,0.02,1e-05,0.0,0.00114]
[1780163692205,45.82,73905.6,0.02,1e-05,0.0,0.00112]
[1780163698288,45.82,73905.52,0.02,1e-05,0.0,0.00112]
[1780163704290,45.82,73905.64,0.02,1e-05,0.0,0.00112]
[1780163714362,45.82,73906.96,0.02,1e-05,0.0,0.00113]
[1780163719396,45.82,73905.36,0.02,1e-05,0.0,0.00112]
[1780163724432,45.82,73907.04,0.02,1e-05,0.0,0.00113]
[1780163729466,45.82,73916.4,0.02,1e-05,0.0,0.00116]
[1780163734502,45.82,73918.01,0.02,1e-05,0.0,0.00116]
[1780163739536,45.82,73917.32,0.02,1e-05,0.0,0.00115]
[1780163744579,45.82,73908.3,0.02,1e-05,0.0,0.00112]
[1780163749609,45.82,73908.29,0.02,1e-05,0.0,0.00112]
[1780163754644,45.82,73907.81,0.02,1e-05,0.0,0.00112]
[1780163759680,45.82,73908.15,0.02,1e-05,0.0,0.00112]
[1780163764714,45.82,73910.02,0.02,1e-05,0.0,0.00113]
[1780163769751,45.82,73909.6,0.02,1e-05,0.0,0.00113]
[1780163774784,45.82,73906.88,0.02,1e-05,0.0,0.00112]
[1780163779819,45.82,73906.1,0.02,1e-05,0.0,0.00111]
[1780163784853,45.82,73906.41,0.02,1e-05,0.0,0.00111]
[1780163789890,45.82,73906.74,0.02,1e-05,0.0,0.00112]
[1780163795930,45.82,73906.96,0.02,1e-05,0.0,0.0011]
[1780163800965,45.82,73907.32,0.02,1e-05,0.0,0.0011]
[1780163806040,45.82,73905.17,0.02,1e-05,0.0,0.0011]
[1780163812045,45.82,73906.34,0.02,1e-05,0.0,0.0011]
[1780163817078,45.82,73906.53,0.02,1e-05,0.0,0.0011]
[1780163822113,45.82,73907.35,0.02,1e-05,0.0,0.0011]
[1780163827149,45.82,73908.13,0.02,1e-05,0.0,0.00111]
[1780163832185,45.82,73908.13,0.02,1e-05,0.0,0.00111]
[1780163837220,45.82,73908.66,0.02,1e-05,0.0,0.00111]
[1780163842254,45.82,73913.84,0.02,1e-05,0.0,0.00113]
[1780163847289,45.82,73913.11,0.02,1e-05,0.0,0.00112]
[1780163852324,45.82,73912.48,0.02,1e-05,0.0,0.00111]
[1780163857358,45.82,73913.57,0.02,1e-05,0.0,0.00111]
[1780163862402,45.82,73913.82,0.02,1e-05,0.0,0.00111]
[1780163867434,45.82,73913.87,0.02,1e-05,0.0,0.00111]
[1780163872468,45.82,73914.09,0.02,1e-05,0.0,0.00112]
[1780163877505,45.82,73913.69,0.02,1e-05,0.0,0.00111]
[1780163882538,45.82,73913.64,0.02,1e-05,0.0,0.00111]
[1780163887607,45.82,73913.52,0.02,1e-05,0.0,0.00111]
[1780163895629,45.82,73913.19,0.02,1e-05,0.0,0.00111]
[1780163904695,45.82,73914.45,0.02,1e-05,0.0,0.00112]
[1780163913765,45.82,73914.67,0.02,1e-05,0.0,0.0011]
[1780163920806,45.82,73913.68,0.02,1e-05,0.0,0.0011]
[1780163926849,45.82,73913.56,0.02,1e-05,0.0,0.0011]
[1780163932891,45.82,73913.27,0.02,1e-05,0.0,0.0011]
[1780163937957,45.82,73912.99,0.02,1e-05,0.0,0.0011]
[1780163943968,45.82,73912.96,0.02,1e-05,0.0,0.0011]
[1780163950012,45.82,73915.06,0.02,1e-05,0.0,0.00111]
[1780163956086,45.82,73914.88,0.02,1e-05,0.0,0.00111]
[1780163964107,45.82,73915.09,0.02,1e-05,0.0,0.00111]
[1780163976223,45.82,73915.09,0.02,1e-05,0.0,0.00109]
[1780163986293,45.82,73915.43,0.02,1e-05,0.0,0.00109]
[1780163991298,45.82,73915.37,0.02,1e-05,0.0,0.00109]
[1780163996363,45.82,73915.6,0.02,1e-05,0.0,0.00109]
[1780164001368,45.82,73915.48,0.02,1e-05,0.0,0.00109]
[1780164006434,45.82,73912.32,0.02,1e-05,0.0,0.00108]
[1780164011437,45.82,73912.67,0.02,1e-05,0.0,0.00108]
[1780164016507,45.82,73912.7,0.02,1e-05,0.0,0.00108]
[1780164021510,45.82,73912.02,0.02,1e-05,0.0,0.00108]
[1780164026577,45.82,73913.29,0.02,1e-05,0.0,0.00109]
[1780164036649,45.82,73915.8,0.02,1e-05,0.0,0.00108]
[1780164044671,45.82,73914.94,0.02,1e-05,0.0,0.00108]
[1780164052725,45.82,73915.01,0.02,1e-05,0.0,0.00108]
[1780164057761,45.82,73912.8,0.02,1e-05,0.0,0.00107]
[1780164062795,45.82,73912.1,0.02,1e-05,0.0,0.00107]
[1780164067829,45.82,73912.39,0.02,1e-05,0.0,0.00107]
[1780164073871,45.82,73912.53,0.02,1e-05,0.0,0.00107]
[1780164083943,45.82,73912.8,0.02,1e-05,0.0,0.00107]
[1780164094016,45.82,73912.89,0.02,1e-05,0.0,0.00106]
[1780164101067,45.82,73912.57,0.02,1e-05,0.0,0.00106]
[1780164106103,45.82,73912.58,0.02,1e-05,0.0,0.00106]
[1780164116172,45.82,73912.63,0.02,1e-05,0.0,0.00106]
[1780164121210,45.82,73908.12,0.02,1e-05,0.0,0.00104]
[1780164127250,45.82,73906.78,0.02,1e-05,0.0,0.00104]
[1780164136349,45.82,73907.12,0.02,1e-05,0.0,0.00104]
[1780164142355,45.82,73912.3,0.02,1e-05,0.0,0.00106]
[1780164147391,45.82,73913.08,0.02,1e-05,0.0,0.00106]
[1780164152426,45.82,73913.63,0.02,1e-05,0.0,0.00105]
[1780164158468,45.82,73914.81,0.02,1e-05,0.0,0.00105]
[1780164163504,45.82,73914.99,0.02,1e-05,0.0,0.00105]
[1780164169544,45.82,73915.3,0.02,1e-05,0.0,0.00106]
[1780164176632,45.82,73916.7,0.02,1e-05,0.0,0.00106]
[1780164182635,45.82,73917.69,0.02,1e-05,0.0,0.00106]
[1780164187673,45.82,73919.64,0.02,1e-05,0.0,0.00107]
[1780164193716,45.82,73919.75,0.02,1e-05,0.0,0.00107]
[1780164200767,45.82,73920.04,0.02,1e-05,0.0,0.00107]
[1780164205799,45.82,73921.58,0.02,1e-05,0.0,0.00108]
[1780164210837,45.82,73924.11,0.02,1e-05,0.0,0.00109]
[1780164215870,45.82,73925.06,0.02,1e-05,0.0,0.00108]
[1780164220907,45.82,73924.37,0.02,1e-05,0.0,0.00107]
[1780164225940,45.82,73925.77,0.02,1e-05,0.0,0.00108]
[1780164232994,45.82,73925.61,0.02,1e-05,0.0,0.00108]
[1780164238026,45.82,73930.1,0.02,1e-05,0.0,0.00109]
[1780164243065,45.82,73931.75,0.02,1e-05,0.0,0.0011]
[1780164248103,45.82,73924.79,0.02,1e-05,0.0,0.00108]
[1780164253137,45.82,73924.16,0.02,1e-05,0.0,0.00107]
[1780164258172,45.82,73925.04,0.02,1e-05,0.0,0.00108]
[1780164264213,45.82,73924.15,0.02,1e-05,0.0,0.00107]
[1780164270257,45.82,73924.66,0.02,1e-05,0.0,0.00108]
[1780164275292,45.82,73924.81,0.02,1e-05,0.0,0.00106]
[1780164280336,45.82,73925.17,0.02,1e-05,0.0,0.00106]
[1780164285372,45.82,73923.27,0.02,1e-05,0.0,0.00106]
[1780164290408,45.82,73918.34,0.02,1e-05,0.0,0.00104]
[1780164295442,45.82,73917.64,0.02,1e-05,0.0,0.00104]
[1780164301485,45.82,73917.85,0.02,1e-05,0.0,0.00104]
[1780164306535,45.82,73918.41,0.02,1e-05,0.0,0.00104]
[1780164314577,45.82,73917.99,0.02,1e-05,0.0,0.00104]
[1780164319610,45.82,73918.04,0.02,1e-05,0.0,0.00104]
[1780164324647,45.82,73918.05,0.02,1e-05,0.0,0.00104]
[1780164329681,45.82,73918.14,0.02,1e-05,0.0,0.00104]
[1780164336747,45.82,73918.42,0.02,1e-05,0.0,0.00103]
[1780164343780,45.82,73918.56,0.02,1e-05,0.0,0.00103]
[1780164348815,45.82,73918.44,0.02,1e-05,0.0,0.00103]
[1780164353851,45.82,73918.81,0.02,1e-05,0.0,0.00103]
[1780164358886,45.82,73918.99,0.02,1e-05,0.0,0.00103]
[1780164365938,45.82,73918.38,0.02,1e-05,0.0,0.00103]
[1780164371981,45.82,73918.89,0.02,1e-05,0.0,0.00103]
[1780164377030,45.82,73918.28,0.02,1e-05,0.0,0.00103]
[1780164383061,45.82,73910.72,0.02,1e-05,0.0,0.001]
[1780164388095,45.82,73917.34,0.02,1e-05,0.0,0.00103]
[1780164395146,45.82,73917.27,0.02,1e-05,0.0,0.00101]
[1780164401186,45.82,73917.09,0.02,1e-05,0.0,0.00101]
[1780164406223,45.82,73920.15,0.02,1e-05,0.0,0.00102]
[1780164412264,45.82,73921.65,0.02,1e-05,0.0,0.00103]
[1780164417313,45.82,73917.72,0.02,1e-05,0.0,0.00101]
[1780164422336,45.82,73918.79,0.02,1e-05,0.0,0.00102]
[1780164427383,45.82,73920.86,0.02,1e-05,0.0,0.00103]
[1780164432407,45.82,73921.1,0.02,1e-05,0.0,0.00103]
[1780164437442,45.82,73919.62,0.02,1e-05,0.0,0.00102]
[1780164442479,45.82,73919.54,0.02,1e-05,0.0,0.00102]
[1780164447512,45.82,73919.37,0.02,1e-05,0.0,0.00102]
[1780164452547,45.82,73918.79,0.02,1e-05,0.0,0.00101]
[1780164457582,45.82,73916.89,0.02,1e-05,0.0,0.001]
[1780164462617,45.82,73916.13,0.02,1e-05,0.0,0.001]
[1780164474702,45.82,73917.15,0.02,1e-05,0.0,0.001]
[1780164483766,45.82,73917.61,0.02,1e-05,0.0,0.001]
[1780164493836,45.82,73917.96,0.02,1e-05,0.0,0.001]
[1780164498873,45.82,73918.55,0.02,1e-05,0.0,0.00101]
[1780164503907,45.82,73915.38,0.02,1e-05,0.0,0.001]
[1780164508941,45.82,73911.13,0.02,1e-05,0.0,0.00098]
[1780164513977,45.82,73909.57,0.02,1e-05,0.0,0.00097]
[1780164519011,45.82,73909.89,0.02,1e-05,0.0,0.00097]
[1780164524048,45.82,73913.34,0.02,1e-05,0.0,0.00098]
[1780164530090,45.82,73920.5,0.02,1e-05,0.0,0.001]
[1780164535125,45.82,73922.29,0.02,1e-05,0.0,0.00101]
[1780164540160,45.82,73922.21,0.02,1e-05,0.0,0.00101]
[1780164546206,45.82,73921.61,0.02,1e-05,0.0,0.001]
[1780164553251,45.82,73921.74,0.02,1e-05,0.0,0.001]
[1780164559293,45.82,73921.73,0.02,1e-05,0.0,0.001]
[1780164565337,45.82,73921.63,0.02,1e-05,0.0,0.001]
[1780164573393,45.82,73921.95,0.02,1e-05,0.0,0.00099]
[1780164578429,45.82,73922.26,0.02,1e-05,0.0,0.00099]
[1780164585479,45.82,73921.5,0.02,1e-05,0.0,0.00099]
[1780164592529,45.82,73922.08,0.02,1e-05,0.0,0.00099]
[1780164597586,45.82,73922.62,0.02,1e-05,0.0,0.00099]
[1780164602600,45.82,73922.75,0.02,1e-05,0.0,0.001]
[1780164607656,45.82,73921.37,0.02,1e-05,0.0,0.00099]
[1780164612670,45.82,73920.39,0.02,1e-05,0.0,0.00099]
[1780164617726,45.82,73920.85,0.02,1e-05,0.0,0.00099]
[1780164622740,45.82,73920.7,0.02,1e-05,0.0,0.00099]
[1780164627796,45.82,73920.79,0.02,1e-05,0.0,0.00099]
[1780164632810,45.82,73920.76,0.02,1e-05,0.0,0.00098]
[1780164637866,45.82,73920.5,0.02,1e-05,0.0,0.00098]
[1780164642881,45.82,73922.57,0.02,1e-05,0.0,0.00098]
[1780164647953,45.82,73923.69,0.02,1e-05,0.0,0.00099]
[1780164653956,45.82,73922.26,0.02,1e-05,0.0,0.00098]
[1780164658998,45.82,73922.0,0.02,1e-05,0.0,0.00098]
[1780164664056,45.82,73921.91,0.02,1e-05,0.0,0.00098]
[1780164669086,45.82,73921.66,0.02,1e-05,0.0,0.00098]
[1780164675128,45.82,73921.67,0.02,1e-05,0.0,0.00098]
[1780164683183,45.82,73921.73,0.02,1e-05,0.0,0.00098]
[1780164688240,45.82,73921.67,0.02,1e-05,0.0,0.00098]
[1780164693253,45.82,73921.62,0.02,1e-05,0.0,0.00097]
[1780164698310,45.82,73921.66,0.02,1e-05,0.0,0.00097]
[1780164704329,45.82,73921.63,0.02,1e-05,0.0,0.00097]
[1780164711381,45.82,73921.74,0.02,1e-05,0.0,0.00097]
[1780164716416,45.82,73921.03,0.02,1e-05,0.0,0.00097]
[1780164721455,45.82,73921.34,0.02,1e-05,0.0,0.00097]
[1780164726486,45.82,73921.37,0.02,1e-05,0.0,0.00097]
[1780164731522,45.82,73916.59,0.02,1e-05,0.0,0.00095]
[1780164736558,45.82,73917.89,0.02,1e-05,0.0,0.00096]
[1780164741591,45.82,73918.14,0.02,1e-05,0.0,0.00096]
[1780164746630,45.82,73918.72,0.02,1e-05,0.0,0.00096]
[1780164752668,45.82,73918.25,0.02,1e-05,0.0,0.00095]
[1780164757703,45.82,73919.47,0.02,1e-05,0.0,0.00095]
[1780164762738,45.82,73919.72,0.02,1e-05,0.0,0.00095]
[1780164767773,45.82,73918.38,0.02,1e-05,0.0,0.00095]
[1780164772808,45.82,73918.8,0.02,1e-05,0.0,0.00095]
[1780164777843,45.82,73916.61,0.02,1e-05,0.0,0.00094]
[1780164782878,45.82,73915.03,0.02,1e-05,0.0,0.00094]
[1780164788946,45.82,73915.26,0.02,1e-05,0.0,0.00094]
[1780164797982,45.82,73915.1,0.02,1e-05,0.0,0.00094]
[1780164803018,45.82,73915.53,0.02,1e-05,0.0,0.00094]
[1780164808053,45.82,73915.99,0.02,1e-05,0.0,0.00094]
[1780164813092,45.82,73916.2,0.02,1e-05,0.0,0.00093]
[1780164818123,45.82,73916.09,0.02,1e-05,0.0,0.00093]
[1780164823158,45.82,73915.74,0.02,1e-05,0.0,0.00093]
[1780164829227,45.82,73914.14,0.02,1e-05,0.0,0.00092]
[1780164834234,45.82,73914.03,0.02,1e-05,0.0,0.00092]
[1780164839298,45.82,73914.73,0.02,1e-05,0.0,0.00092]
[1780164846320,45.82,73914.78,0.02,1e-05,0.0,0.00092]
[1780164851356,45.82,73914.6,0.02,1e-05,0.0,0.00092]
[1780164856392,45.82,73914.92,0.02,1e-05,0.0,0.00092]
[1780164862436,45.82,73915.01,0.02,1e-05,0.0,0.00093]
[1780164869510,45.82,73915.08,0.02,1e-05,0.0,0.00093]
[1780164874519,45.82,73915.03,0.02,1e-05,0.0,0.00091]
[1780164879581,45.82,73915.22,0.02,1e-05,0.0,0.00091]
[1780164885596,45.82,73914.96,0.02,1e-05,0.0,0.00091]
[1780164892645,45.82,73915.17,0.02,1e-05,0.0,0.00091]
[1780164899724,45.82,73915.09,0.02,1e-05,0.0,0.00091]
[1780164904729,45.82,73915.22,0.02,1e-05,0.0,0.00091]
[1780164909794,45.82,73915.7,0.02,1e-05,0.0,0.00092]
[1780164914798,45.82,73915.89,0.02,1e-05,0.0,0.00092]
[1780164919865,45.82,73913.3,0.02,1e-05,0.0,0.00091]
[1780164924869,45.82,73913.28,0.02,1e-05,0.0,0.00091]
[1780164929934,45.82,73912.09,0.02,1e-05,0.0,0.00091]
[1780164935947,45.82,73912.04,0.02,1e-05,0.0,0.00089]
[1780164948031,45.82,73912.17,0.02,1e-05,0.0,0.00089]
[1780164953066,45.82,73911.46,0.02,1e-05,0.0,0.00089]
[1780164958100,45.82,73910.39,0.02,1e-05,0.0,0.00089]
[1780164963139,45.82,73910.03,0.02,1e-05,0.0,0.00089]
[1780164969179,45.82,73909.37,0.02,1e-05,0.0,0.00089]
[1780164976228,45.82,73909.0,0.02,1e-05,0.0,0.00089]
[1780164981263,45.82,73908.64,0.02,1e-05,0.0,0.00088]
[1780164986299,45.82,73907.83,0.02,1e-05,0.0,0.00088]
[1780164991336,45.82,73907.77,0.02,1e-05,0.0,0.00087]
[1780164999391,45.82,73907.8,0.02,1e-05,0.0,0.00087]
[1780165004428,45.82,73908.33,0.02,1e-05,0.0,0.00087]
[1780165009464,45.82,73908.49,0.02,1e-05,0.0,0.00087]
[1780165019532,45.82,73908.74,0.02,1e-05,0.0,0.00087]
[1780165028595,45.82,73908.92,0.02,1e-05,0.0,0.00087]
[1780165034647,45.82,73908.74,0.02,1e-05,0.0,0.00087]
[1780165040713,45.82,73909.14,0.02,1e-05,0.0,0.00088]
[1780165045721,45.82,73908.43,0.02,1e-05,0.0,0.00087]
[1780165050782,45.82,73908.59,0.02,1e-05,0.0,0.00087]
[1780165055791,45.82,73909.06,0.02,1e-05,0.0,0.00086]
[1780165060852,45.82,73909.31,0.02,1e-05,0.0,0.00086]
[1780165067872,45.82,73909.22,0.02,1e-05,0.0,0.00086]
[1780165072907,45.82,73917.68,0.02,1e-05,0.0,0.00089]
[1780165077943,45.82,73938.21,0.02,1e-05,0.0,0.00095]
[1780165082976,45.82,73938.74,0.02,1e-05,0.0,0.00095]
[1780165090028,45.82,73939.35,0.02,1e-05,0.0,0.00095]
[1780165095063,45.82,73941.09,0.02,1e-05,0.0,0.00096]
[1780165100104,45.82,73949.68,0.02,1e-05,0.0,0.00099]
[1780165105138,45.82,73951.91,0.02,1e-05,0.0,0.00099]
[1780165110173,45.82,73953.69,0.02,1e-05,0.0,0.001]
[1780165115209,45.82,73962.62,0.02,1e-05,0.0,0.00102]
[1780165120250,45.82,73966.47,0.02,1e-05,0.0,0.00103]
[1780165126288,45.82,73967.74,0.02,1e-05,0.0,0.00103]
[1780165131343,45.82,73968.95,0.02,1e-05,0.0,0.00104]
[1780165136357,45.82,73967.25,0.02,1e-05,0.0,0.00103]
[1780165141413,45.82,73966.19,0.02,1e-05,0.0,0.00103]
[1780165149448,45.82,73965.89,0.02,1e-05,0.0,0.00103]
[1780165154483,45.82,73955.92,0.02,1e-05,0.0,0.00099]
[1780165159518,45.82,73953.18,0.02,1e-05,0.0,0.00099]
[1780165165560,45.82,73953.35,0.02,1e-05,0.0,0.00099]
[1780165170598,45.82,73953.2,0.02,1e-05,0.0,0.00099]
[1780165171628,45.82,73945.22,0.02,1e-05,0.0,0.00095]
[1780165176637,45.82,73942.77,0.02,1e-05,0.0,0.00094]
[1780165181698,45.82,73945.61,0.02,1e-05,0.0,0.00095]
[1780165189727,45.82,73945.68,0.02,1e-05,0.0,0.00095]
[1780165194762,45.82,73954.76,0.02,1e-05,0.0,0.00098]
[1780165199797,45.82,73962.88,0.02,1e-05,0.0,0.00101]
[1780165204835,45.82,73969.09,0.02,1e-05,0.0,0.00103]
[1780165209868,45.82,73975.97,0.02,1e-05,0.0,0.00105]
[1780165214903,45.82,73974.62,0.02,1e-05,0.0,0.00104]
[1780165219971,45.82,73974.36,0.02,1e-05,0.0,0.00104]
[1780165225017,45.82,73978.37,0.02,1e-05,0.0,0.00106]
[1780165232062,45.82,73978.95,0.02,1e-05,0.0,0.00105]
[1780165238098,45.82,73979.49,0.02,1e-05,0.0,0.00105]
[1780165243133,45.82,73991.71,0.02,1e-05,0.0,0.00109]
[1780165248169,45.82,73991.7,0.02,1e-05,0.0,0.00109]
[1780165253206,45.82,73990.89,0.02,1e-05,0.0,0.00109]
[1780165258240,45.82,74008.14,0.02,1e-05,0.0,0.00115]
[1780165263275,45.82,73998.65,0.02,1e-05,0.0,0.00112]
[1780165268311,45.82,73992.06,0.02,1e-05,0.0,0.00109]
[1780165273347,45.82,73987.51,0.02,1e-05,0.0,0.00108]
[1780165278383,45.82,73983.05,0.02,1e-05,0.0,0.00106]
[1780165283418,45.82,73975.12,0.02,1e-05,0.0,0.00103]
[1780165288454,45.82,73976.7,0.02,1e-05,0.0,0.00104]
[1780165291474,45.82,73966.07,0.02,1e-05,0.0,0.00099]
[1780165296506,45.82,73964.81,0.02,1e-05,0.0,0.00099]
[1780165301543,45.82,73965.64,0.02,1e-05,0.0,0.00099]
[1780165306577,45.82,73959.56,0.02,1e-05,0.0,0.00097]
[1780165311611,45.82,73959.86,0.02,1e-05,0.0,0.00097]
[1780165316649,45.82,73959.7,0.02,1e-05,0.0,0.00097]
[1780165321684,45.82,73960.82,0.02,1e-05,0.0,0.00097]
[1780165326718,45.82,73956.45,0.02,1e-05,0.0,0.00096]
[1780165331752,45.82,73952.31,0.02,1e-05,0.0,0.00095]
[1780165336788,45.82,73955.47,0.02,1e-05,0.0,0.00096]
[1780165341823,45.82,73968.61,0.02,1e-05,0.0,0.001]
[1780165346857,45.82,73965.04,0.02,1e-05,0.0,0.00099]
[1780165351892,45.82,73961.91,0.02,1e-05,0.0,0.00097]
[1780165356927,45.82,73962.27,0.02,1e-05,0.0,0.00097]
[1780165361963,45.82,73950.91,0.02,1e-05,0.0,0.00093]
[1780165366998,45.82,73951.14,0.02,1e-05,0.0,0.00093]
[1780165372034,45.82,73951.66,0.02,1e-05,0.0,0.00093]
[1780165377067,45.82,73952.8,0.02,1e-05,0.0,0.00094]
[1780165382104,45.82,73951.87,0.02,1e-05,0.0,0.00094]
[1780165387140,45.82,73957.47,0.02,1e-05,0.0,0.00095]
[1780165393200,45.82,73957.23,0.02,1e-05,0.0,0.00095]
[1780165398218,45.82,73961.39,0.02,1e-05,0.0,0.00096]
[1780165403270,45.82,73961.23,0.02,1e-05,0.0,0.00096]
[1780165408288,45.82,73960.6,0.02,1e-05,0.0,0.00096]
[1780165413340,45.82,73963.46,0.02,1e-05,0.0,0.00096]
[1780165418361,45.82,73964.07,0.02,1e-05,0.0,0.00096]
[1780165423410,45.82,73958.12,0.02,1e-05,0.0,0.00094]
[1780165428430,45.82,73957.89,0.02,1e-05,0.0,0.00094]
[1780165433480,45.82,73958.12,0.02,1e-05,0.0,0.00094]
[1780165438503,45.82,73958.96,0.02,1e-05,0.0,0.00095]
[1780165443550,45.82,73959.08,0.02,1e-05,0.0,0.00095]
[1780165449581,45.82,73959.25,0.02,1e-05,0.0,0.00095]
[1780165454616,45.82,73956.69,0.02,1e-05,0.0,0.00094]
[1780165462673,45.82,73950.82,0.02,1e-05,0.0,0.00092]
[1780165467706,45.82,73950.31,0.02,1e-05,0.0,0.00092]
[1780165471735,45.82,73942.17,0.02,1e-05,0.0,0.00088]
[1780165476773,45.82,73936.97,0.02,1e-05,0.0,0.00087]
[1780165481805,45.82,73936.44,0.02,1e-05,0.0,0.00087]
[1780165486841,45.82,73936.74,0.02,1e-05,0.0,0.00087]
[1780165491876,45.82,73930.58,0.02,1e-05,0.0,0.00085]
[1780165496910,45.82,73930.68,0.02,1e-05,0.0,0.00085]
[1780165501949,45.82,73930.8,0.02,1e-05,0.0,0.00085]
[1780165506981,45.82,73928.61,0.02,1e-05,0.0,0.00085]
[1780165512024,45.82,73914.7,0.02,1e-05,0.0,0.00081]
[1780165517057,45.82,73905.87,0.02,1e-05,0.0,0.00078]
[1780165522089,45.82,73895.59,0.02,1e-05,0.0,0.00076]
[1780165528133,45.82,73894.57,0.02,1e-05,0.0,0.00076]
[1780165533168,45.82,73893.64,0.02,1e-05,0.0,0.00074]
[1780165538203,45.82,73895.51,0.02,1e-05,0.0,0.00075]
[1780165543240,45.82,73897.6,0.02,1e-05,0.0,0.00075]
[1780165548279,45.82,73891.06,0.02,1e-05,0.0,0.00074]
[1780165553308,45.82,73892.0,0.02,1e-05,0.0,0.00074]
[1780165558345,45.82,73892.23,0.02,1e-05,0.0,0.00074]
[1780165563382,45.82,73893.65,0.02,1e-05,0.0,0.00074]
[1780165568418,45.82,73896.06,0.02,1e-05,0.0,0.00075]
[1780165573451,45.82,73898.01,0.02,1e-05,0.0,0.00075]
[1780165578487,45.82,73899.38,0.02,1e-05,0.0,0.00076]
[1780165584552,45.82,73899.41,0.02,1e-05,0.0,0.00076]
[1780165589565,45.82,73897.53,0.02,1e-05,0.0,0.00075]
[1780165594623,45.82,73898.99,0.02,1e-05,0.0,0.00075]
[1780165599636,45.82,73900.28,0.02,1e-05,0.0,0.00075]
[1780165604696,45.82,73900.9,0.02,1e-05,0.0,0.00075]
[1780165609707,45.82,73901.9,0.02,1e-05,0.0,0.00076]
[1780165614766,45.82,73901.66,0.02,1e-05,0.0,0.00075]
[1780165619776,45.82,73900.56,0.02,1e-05,0.0,0.00075]
[1780165624848,45.82,73901.64,0.02,1e-05,0.0,0.00075]
[1780165632867,45.82,73901.48,0.02,1e-05,0.0,0.00075]
[1780165637903,45.82,73901.41,0.02,1e-05,0.0,0.00075]
[1780165642937,45.82,73895.94,0.02,1e-05,0.0,0.00074]
[1780165648981,45.82,73896.68,0.02,1e-05,0.0,0.00074]
[1780165654016,45.82,73890.0,0.02,1e-05,0.0,0.00072]
[1780165659050,45.82,73888.98,0.02,1e-05,0.0,0.00071]
[1780165664085,45.82,73883.11,0.02,1e-05,0.0,0.0007]
[1780165669122,45.82,73881.48,0.02,1e-05,0.0,0.0007]
[1780165674155,45.82,73884.21,0.02,1e-05,0.0,0.0007]
[1780165679190,45.82,73884.21,0.02,1e-05,0.0,0.0007]
[1780165684225,45.82,73884.27,0.02,1e-05,0.0,0.0007]
[1780165689259,45.82,73883.29,0.02,1e-05,0.0,0.0007]
[1780165695341,45.82,73884.03,0.02,1e-05,0.0,0.0007]
[1780165699331,45.82,73866.69,0.02,0.0,0.0,0.00066]
[1780165704366,45.82,73868.33,0.02,0.0,0.0,0.00067]
[1780165709401,45.82,73877.1,0.02,1e-05,0.0,0.00069]
[1780165715480,45.82,73878.87,0.02,1e-05,0.0,0.00068]
[1780165722492,45.82,73878.52,0.02,1e-05,0.0,0.00068]
[1780165731554,45.82,73878.43,0.02,1e-05,0.0,0.00068]
[1780165736590,45.82,73877.01,0.02,1e-05,0.0,0.00068]
[1780165743637,45.82,73875.85,0.02,1e-05,0.0,0.00068]
[1780165748673,45.82,73875.06,0.02,1e-05,0.0,0.00067]
[1780165753708,45.82,73870.55,0.02,0.0,0.0,0.00066]
[1780165760757,45.82,73868.28,0.02,0.0,0.0,0.00066]
[1780165765836,45.82,73869.92,0.02,0.0,0.0,0.00066]
[1780165771835,45.82,73869.11,0.02,0.0,0.0,0.00065]
[1780165776870,45.82,73868.6,0.02,0.0,0.0,0.00065]
[1780165783920,45.82,73868.41,0.02,0.0,0.0,0.00065]
[1780165788981,45.82,73868.0,0.02,0.0,0.0,0.00065]
[1780165794029,45.82,73870.8,0.02,0.0,0.0,0.00066]
[1780165799063,45.82,73877.98,0.02,1e-05,0.0,0.00067]
[1780165804096,45.82,73878.32,0.02,1e-05,0.0,0.00067]
[1780165809132,45.82,73878.37,0.02,1e-05,0.0,0.00067]
[1780165815175,45.82,73878.18,0.02,1e-05,0.0,0.00067]
[1780165821217,45.82,73873.13,0.02,0.0,0.0,0.00066]
[1780165826257,45.82,73871.47,0.02,0.0,0.0,0.00066]
[1780165831287,45.82,73871.04,0.02,0.0,0.0,0.00065]
[1780165836327,45.82,73871.03,0.02,0.0,0.0,0.00065]
[1780165841359,45.82,73871.32,0.02,0.0,0.0,0.00065]
[1780165846397,45.82,73865.53,0.02,0.0,0.0,0.00064]
[1780165851428,45.82,73867.58,0.02,0.0,0.0,0.00064]
[1780165856471,45.82,73876.66,0.02,0.0,0.0,0.00066]
[1780165861498,45.82,73875.94,0.02,0.0,0.0,0.00066]
[1780165866553,45.82,73875.81,0.02,0.0,0.0,0.00066]
[1780165872577,45.82,73875.76,0.02,0.0,0.0,0.00066]
[1780165880635,45.82,73875.71,0.02,0.0,0.0,0.00066]
[1780165886687,45.82,73875.28,0.02,0.0,0.0,0.00066]
[1780165892715,45.82,73875.28,0.02,0.0,0.0,0.00065]
[1780165897753,45.82,73875.35,0.02,0.0,0.0,0.00065]
[1780165902786,45.82,73875.23,0.02,0.0,0.0,0.00065]
[1780165907821,45.82,73875.35,0.02,0.0,0.0,0.00065]
[1780165913863,45.82,73882.21,0.02,0.0,0.0,0.00066]
[1780165918898,45.82,73883.21,0.02,0.0,0.0,0.00067]
[1780165923943,45.82,73911.04,0.02,1e-05,0.0,0.00073]
[1780165926983,45.82,73938.11,0.02,1e-05,0.0,0.0008]
[1780165932005,45.82,73939.87,0.02,1e-05,0.0,0.0008]
[1780165937054,45.82,73942.24,0.02,1e-05,0.0,0.00081]
[1780165943076,45.82,73941.98,0.02,1e-05,0.0,0.00081]
[1780165948111,45.82,73941.24,0.02,1e-05,0.0,0.00081]
[1780165953146,45.82,73941.98,0.02,1e-05,0.0,0.0008]
[1780165958180,45.82,73940.67,0.02,1e-05,0.0,0.0008]
[1780165963215,45.82,73939.09,0.02,1e-05,0.0,0.00079]
[1780165969258,45.82,73939.56,0.02,1e-05,0.0,0.00079]
[1780165974345,45.82,73941.66,0.02,1e-05,0.0,0.0008]
[1780165979380,45.82,73941.52,0.02,1e-05,0.0,0.0008]
[1780165985422,45.82,73940.87,0.02,1e-05,0.0,0.0008]
[1780165991465,45.82,73940.52,0.02,1e-05,0.0,0.0008]
[1780165996501,45.82,73937.67,0.02,1e-05,0.0,0.00079]
[1780166001534,45.82,73938.28,0.02,1e-05,0.0,0.00079]
[1780166006574,45.82,73938.5,0.02,1e-05,0.0,0.00079]
[1780166011609,45.82,73939.15,0.02,1e-05,0.0,0.00078]
[1780166017621,45.82,73939.22,0.02,1e-05,0.0,0.00078]
[1780166023694,45.82,73939.22,0.02,1e-05,0.0,0.00078]
[1780166028731,45.82,73939.1,0.02,1e-05,0.0,0.00078]
[1780166037761,45.82,73939.24,0.02,1e-05,0.0,0.00078]
[1780166047832,45.82,73939.32,0.02,1e-05,0.0,0.00078]
[1780166053907,45.82,73939.91,0.02,1e-05,0.0,0.00078]
[1780166058942,45.82,73939.99,0.02,1e-05,0.0,0.00078]
[1780166063977,45.82,73939.01,0.02,1e-05,0.0,0.00078]
[1780166069012,45.82,73938.19,0.02,1e-05,0.0,0.00078]
[1780166074047,45.82,73938.39,0.02,1e-05,0.0,0.00077]
[1780166079082,45.82,73938.47,0.02,1e-05,0.0,0.00077]
[1780166084116,45.82,73938.33,0.02,1e-05,0.0,0.00077]
[1780166089152,45.82,73938.25,0.02,1e-05,0.0,0.00077]
[1780166095195,45.82,73938.22,0.02,1e-05,0.0,0.00077]
[1780166100229,45.82,73938.16,0.02,1e-05,0.0,0.00077]
[1780166106271,45.82,73938.02,0.02,1e-05,0.0,0.00077]
[1780166111306,45.82,73938.23,0.02,1e-05,0.0,0.00077]
[1780166116340,45.82,73938.23,0.02,1e-05,0.0,0.00077]
[1780166121380,45.82,73938.36,0.02,1e-05,0.0,0.00077]
[1780166126410,45.82,73938.37,0.02,1e-05,0.0,0.00077]
[1780166132455,45.82,73938.66,0.02,1e-05,0.0,0.00076]
[1780166138471,45.82,73939.01,0.02,1e-05,0.0,0.00076]
[1780166148541,45.82,73938.04,0.02,1e-05,0.0,0.00076]
[1780166154609,45.82,73938.2,0.02,1e-05,0.0,0.00076]
[1780166160651,45.82,73938.68,0.02,1e-05,0.0,0.00076]
[1780166168687,45.82,73938.71,0.02,1e-05,0.0,0.00076]
[1780166173749,45.82,73937.97,0.02,1e-05,0.0,0.00076]
[1780166178759,45.82,73937.97,0.02,1e-05,0.0,0.00076]
[1780166184828,45.82,73937.97,0.02,1e-05,0.0,0.00076]
[1780166189863,45.82,73938.1,0.02,1e-05,0.0,0.00076]
[1780166194898,45.82,73936.69,0.02,1e-05,0.0,0.00075]
[1780166199934,45.82,73937.04,0.02,1e-05,0.0,0.00075]
[1780166204968,45.82,73938.03,0.02,1e-05,0.0,0.00075]
[1780166216046,45.82,73937.7,0.02,1e-05,0.0,0.00075]
[1780166222091,45.82,73937.18,0.02,1e-05,0.0,0.00075]
[1780166225108,45.82,73921.12,0.02,1e-05,0.0,0.00071]
[1780166230144,45.82,73920.85,0.02,1e-05,0.0,0.00071]
[1780166235178,45.82,73921.47,0.02,1e-05,0.0,0.00071]
[1780166241219,45.82,73921.52,0.02,1e-05,0.0,0.00071]
[1780166246255,45.82,73921.73,0.02,1e-05,0.0,0.00071]
[1780166259349,45.82,73923.7,0.02,1e-05,0.0,0.00071]
[1780166264383,45.82,73935.25,0.02,1e-05,0.0,0.00073]
[1780166269394,45.82,73934.52,0.02,1e-05,0.0,0.00073]
[1780166274453,45.82,73934.02,0.02,1e-05,0.0,0.00073]
[1780166279486,45.82,73933.67,0.02,1e-05,0.0,0.00073]
[1780166286538,45.82,73933.21,0.02,1e-05,0.0,0.00073]
[1780166292578,45.82,73931.47,0.02,1e-05,0.0,0.00073]
[1780166297613,45.82,73943.34,0.02,1e-05,0.0,0.00075]
[1780166302648,45.82,73950.16,0.02,1e-05,0.0,0.00077]
[1780166307689,45.82,73953.56,0.02,1e-05,0.0,0.00078]
[1780166312726,45.82,73953.43,0.02,1e-05,0.0,0.00077]
[1780166317762,45.82,73946.15,0.02,1e-05,0.0,0.00075]
[1780166322796,45.82,73945.56,0.02,1e-05,0.0,0.00075]
[1780166329845,45.82,73944.68,0.02,1e-05,0.0,0.00075]
[1780166334880,45.82,73929.87,0.02,1e-05,0.0,0.00071]
[1780166339914,45.82,73930.77,0.02,1e-05,0.0,0.00071]
[1780166344950,45.82,73930.84,0.02,1e-05,0.0,0.00071]
[1780166349988,45.82,73930.21,0.02,1e-05,0.0,0.00071]
[1780166355021,45.82,73930.12,0.02,1e-05,0.0,0.00071]
[1780166360056,45.82,73929.66,0.02,1e-05,0.0,0.00071]
[1780166365094,45.82,73928.96,0.02,1e-05,0.0,0.00071]
[1780166370126,45.82,73921.93,0.02,1e-05,0.0,0.00069]
[1780166375163,45.82,73920.49,0.02,1e-05,0.0,0.00068]
[1780166380195,45.82,73925.41,0.02,1e-05,0.0,0.00069]
[1780166385231,45.82,73927.97,0.02,1e-05,0.0,0.0007]
[1780166390265,45.82,73927.25,0.02,1e-05,0.0,0.0007]
[1780166395304,45.82,73942.39,0.02,1e-05,0.0,0.00073]
[1780166400336,45.82,73949.79,0.02,1e-05,0.0,0.00075]
[1780166405370,45.82,73950.33,0.02,1e-05,0.0,0.00075]
[1780166410383,45.82,73950.7,0.02,1e-05,0.0,0.00075]
[1780166415441,45.82,73939.85,0.02,1e-05,0.0,0.00073]
[1780166420476,45.82,73951.46,0.02,1e-05,0.0,0.00076]
[1780166425522,45.82,73951.22,0.02,1e-05,0.0,0.00076]
[1780166430557,45.82,73947.3,0.02,1e-05,0.0,0.00075]
[1780166440622,45.82,73948.33,0.02,1e-05,0.0,0.00074]
[1780166445658,45.82,73942.72,0.02,1e-05,0.0,0.00072]
[1780166450674,45.82,73942.25,0.02,1e-05,0.0,0.00072]
[1780166455728,45.82,73940.73,0.02,1e-05,0.0,0.00072]
[1780166460763,45.82,73941.19,0.02,1e-05,0.0,0.00072]
[1780166465803,45.82,73941.43,0.02,1e-05,0.0,0.00072]
[1780166470814,45.82,73942.33,0.02,1e-05,0.0,0.00072]
[1780166478891,45.82,73942.44,0.02,1e-05,0.0,0.00072]
[1780166484932,45.82,73942.73,0.02,1e-05,0.0,0.00072]
[1780166489967,45.82,73942.65,0.02,1e-05,0.0,0.00072]
[1780166495002,45.82,73939.57,0.02,1e-05,0.0,0.00071]
[1780166500040,45.82,73938.39,0.02,1e-05,0.0,0.00071]
[1780166506083,45.82,73937.14,0.02,1e-05,0.0,0.0007]
[1780166511095,45.82,73938.2,0.02,1e-05,0.0,0.0007]
[1780166516153,45.82,73937.94,0.02,1e-05,0.0,0.0007]
[1780166521188,45.82,73945.91,0.02,1e-05,0.0,0.00072]
[1780166526223,45.82,73951.69,0.02,1e-05,0.0,0.00074]
[1780166531259,45.82,73949.35,0.02,1e-05,0.0,0.00073]
[1780166536300,45.82,73946.9,0.02,1e-05,0.0,0.00073]
[1780166541335,45.82,73946.79,0.02,1e-05,0.0,0.00073]
[1780166546365,45.82,73946.04,0.02,1e-05,0.0,0.00072]
[1780166551400,45.82,73943.15,0.02,1e-05,0.0,0.00071]
[1780166561449,45.82,73943.32,0.02,1e-05,0.0,0.00071]
[1780166566506,45.82,73943.6,0.02,1e-05,0.0,0.00071]
[1780166571540,45.82,73943.44,0.02,1e-05,0.0,0.00071]
[1780166576576,45.82,73942.87,0.02,1e-05,0.0,0.00071]
[1780166581610,45.82,73941.42,0.02,1e-05,0.0,0.0007]
[1780166587652,45.82,73943.33,0.02,1e-05,0.0,0.00071]
[1780166593694,45.82,73942.74,0.02,1e-05,0.0,0.00071]
[1780166598730,45.82,73942.44,0.02,1e-05,0.0,0.00071]
[1780166604771,45.82,73942.5,0.02,1e-05,0.0,0.00071]
[1780166609807,45.82,73942.7,0.02,1e-05,0.0,0.00071]
[1780166614842,45.82,73937.57,0.02,1e-05,0.0,0.00069]
[1780166621869,45.82,73937.45,0.02,1e-05,0.0,0.00069]
[1780166626928,45.82,73937.21,0.02,1e-05,0.0,0.00068]
[1780166631939,45.82,73937.48,0.02,1e-05,0.0,0.00069]
[1780166637002,45.82,73939.7,0.02,1e-05,0.0,0.00069]
[1780166642009,45.82,73939.02,0.02,1e-05,0.0,0.00069]
[1780166647073,45.82,73945.29,0.02,1e-05,0.0,0.0007]
[1780166652079,45.82,73946.67,0.02,1e-05,0.0,0.00071]
[1780166657143,45.82,73947.5,0.02,1e-05,0.0,0.00071]
[1780166662178,45.82,73955.91,0.02,1e-05,0.0,0.00073]
[1780166668219,45.82,73958.92,0.02,1e-05,0.0,0.00074]
[1780166673257,45.82,73961.33,0.02,1e-05,0.0,0.00073]
[1780166678295,45.82,73973.44,0.02,1e-05,0.0,0.00076]
[1780166683328,45.82,73979.41,0.02,1e-05,0.0,0.00078]
[1780166688362,45.82,73988.96,0.02,1e-05,0.0,0.0008]
[1780166693396,45.82,73991.51,0.02,1e-05,0.0,0.00081]
[1780166698433,45.82,73991.78,0.02,1e-05,0.0,0.00081]
[1780166703466,45.82,74001.76,0.02,1e-05,0.0,0.00084]
[1780166707503,45.82,74019.71,0.02,1e-05,0.0,0.00089]
[1780166712549,45.82,74021.99,0.02,1e-05,0.0,0.0009]
[1780166717576,45.82,74019.43,0.02,1e-05,0.0,0.00089]
[1780166722612,45.82,74028.53,0.02,1e-05,0.0,0.00092]
[1780166727681,45.82,74030.37,0.02,1e-05,0.0,0.00092]
[1780166732710,45.82,74030.39,0.02,1e-05,0.0,0.00091]
[1780166737753,45.82,74019.04,0.02,1e-05,0.0,0.00088]
[1780166742781,45.82,74003.95,0.02,1e-05,0.0,0.00083]
[1780166747817,45.82,73991.27,0.02,1e-05,0.0,0.0008]
[1780166752852,45.82,73985.5,0.02,1e-05,0.0,0.00078]
[1780166757886,45.82,73985.58,0.02,1e-05,0.0,0.00078]
[1780166762925,45.82,73984.59,0.02,1e-05,0.0,0.00078]
[1780166767956,45.82,73976.03,0.02,1e-05,0.0,0.00076]
[1780166772992,45.82,73971.26,0.02,1e-05,0.0,0.00075]
[1780166778028,45.82,73963.34,0.02,1e-05,0.0,0.00073]
[1780166783062,45.82,73962.62,0.02,1e-05,0.0,0.00073]
[1780166788097,45.82,73959.73,0.02,1e-05,0.0,0.00072]
[1780166794146,45.82,73956.76,0.02,1e-05,0.0,0.0007]
[1780166799179,45.82,73957.26,0.02,1e-05,0.0,0.0007]
[1780166804215,45.82,73955.83,0.02,1e-05,0.0,0.0007]
[1780166809251,45.82,73955.92,0.02,1e-05,0.0,0.0007]
[1780166814286,45.82,73955.72,0.02,1e-05,0.0,0.0007]
[1780166819321,45.82,73948.41,0.02,1e-05,0.0,0.00068]
[1780166824356,45.82,73948.58,0.02,1e-05,0.0,0.00068]
[1780166829391,45.82,73949.01,0.02,1e-05,0.0,0.00069]
[1780166834425,45.82,73943.14,0.02,1e-05,0.0,0.00067]
[1780166839462,45.82,73938.88,0.02,0.0,0.0,0.00066]
[1780166845502,45.82,73939.51,0.02,0.0,0.0,0.00066]
[1780166851545,45.82,73940.08,0.02,0.0,0.0,0.00066]
[1780166856580,45.82,73939.95,0.02,0.0,0.0,0.00066]
[1780166862577,45.82,73941.98,0.02,0.0,0.0,0.00066]
[1780166869670,45.82,73941.98,0.02,0.0,0.0,0.00066]
[1780166874711,45.82,73938.86,0.02,0.0,0.0,0.00065]
[1780166879741,45.82,73943.72,0.02,1e-05,0.0,0.00066]
[1780166884776,45.82,73942.88,0.02,0.0,0.0,0.00066]
[1780166889810,45.82,73941.12,0.02,0.0,0.0,0.00066]
[1780166895853,45.82,73941.44,0.02,0.0,0.0,0.00066]
[1780166901895,45.82,73941.24,0.02,0.0,0.0,0.00066]
[1780166906930,45.82,73932.17,0.02,0.0,0.0,0.00064]
[1780166911976,45.82,73931.67,0.02,0.0,0.0,0.00063]
[1780166920022,45.82,73932.09,0.02,0.0,0.0,0.00063]
[1780166925056,45.82,73936.01,0.02,0.0,0.0,0.00064]
[1780166930092,45.82,73936.71,0.02,0.0,0.0,0.00064]
[1780166933141,45.82,73951.7,0.02,1e-05,0.0,0.00067]
[1780166938146,45.82,73951.3,0.02,1e-05,0.0,0.00067]
[1780166943182,45.82,73947.15,0.02,1e-05,0.0,0.00066]
[1780166948217,45.82,73943.46,0.02,0.0,0.0,0.00066]
[1780166953281,45.82,73944.22,0.02,0.0,0.0,0.00066]
[1780166958286,45.82,73943.59,0.02,0.0,0.0,0.00066]
[1780166963351,45.82,73944.35,0.02,0.0,0.0,0.00066]
[1780166968357,45.82,73941.49,0.02,0.0,0.0,0.00065]
[1780166973421,45.82,73942.47,0.02,0.0,0.0,0.00064]
[1780166978427,45.82,73941.7,0.02,0.0,0.0,0.00064]
[1780166983494,45.82,73941.62,0.02,0.0,0.0,0.00064]
[1780166989504,45.82,73940.29,0.02,0.0,0.0,0.00064]
[1780166994541,45.82,73935.42,0.02,0.0,0.0,0.00063]
[1780166999575,45.82,73935.64,0.02,0.0,0.0,0.00063]
[1780167004610,45.82,73924.24,0.02,0.0,0.0,0.00061]
[1780167009645,45.82,73919.82,0.02,0.0,0.0,0.0006]
[1780167014682,45.82,73925.71,0.02,0.0,0.0,0.00061]
[1780167019714,45.82,73926.37,0.02,0.0,0.0,0.00061]
[1780167025759,45.82,73926.58,0.02,0.0,0.0,0.00061]
[1780167030793,45.82,73926.17,0.02,0.0,0.0,0.00061]
[1780167035827,45.82,73926.63,0.02,0.0,0.0,0.0006]
[1780167040864,45.82,73926.61,0.02,0.0,0.0,0.0006]
[1780167045898,45.82,73927.45,0.02,0.0,0.0,0.0006]
[1780167050933,45.82,73926.42,0.02,0.0,0.0,0.0006]
[1780167061003,45.82,73926.49,0.02,0.0,0.0,0.0006]
[1780167067045,45.82,73926.85,0.02,0.0,0.0,0.0006]
[1780167074134,45.82,73926.41,0.02,0.0,0.0,0.0006]
[1780167080157,45.82,73926.77,0.02,0.0,0.0,0.0006]
[1780167083175,45.82,73911.68,0.02,0.0,0.0,0.00057]
[1780167088209,45.82,73906.24,0.02,0.0,0.0,0.00056]
[1780167093245,45.82,73903.12,0.02,0.0,0.0,0.00055]
[1780167100295,45.82,73902.93,0.02,0.0,0.0,0.00055]
[1780167105329,45.82,73901.85,0.02,0.0,0.0,0.00055]
[1780167110365,45.82,73898.26,0.02,0.0,0.0,0.00054]
[1780167115401,45.82,73897.69,0.02,0.0,0.0,0.00054]
[1780167121442,45.82,73897.5,0.02,0.0,0.0,0.00054]
[1780167127524,45.82,73897.07,0.02,0.0,0.0,0.00054]
[1780167133526,45.82,73896.92,0.02,0.0,0.0,0.00054]
[1780167138563,45.82,73899.55,0.02,0.0,0.0,0.00054]
[1780167143596,45.82,73900.58,0.02,0.0,0.0,0.00054]
[1780167149638,45.82,73902.15,0.02,0.0,0.0,0.00055]
[1780167154672,45.82,73902.16,0.02,0.0,0.0,0.00054]
[1780167161762,45.82,73902.12,0.02,0.0,0.0,0.00054]
[1780167167765,45.82,73902.13,0.02,0.0,0.0,0.00054]
[1780167176827,45.82,73909.33,0.02,0.0,0.0,0.00055]
[1780167181867,45.82,73909.54,0.02,0.0,0.0,0.00055]
[1780167188912,45.82,73909.61,0.02,0.0,0.0,0.00055]
[1780167194955,45.82,73909.56,0.02,0.0,0.0,0.00055]
[1780167205025,45.82,73909.38,0.02,0.0,0.0,0.00055]
[1780167210063,45.82,73908.82,0.02,0.0,0.0,0.00055]
[1780167215096,45.82,73909.3,0.02,0.0,0.0,0.00055]
[1780167220130,45.82,73909.96,0.02,0.0,0.0,0.00055]
[1780167226215,45.82,73910.13,0.02,0.0,0.0,0.00055]
[1780167233222,45.82,73909.88,0.02,0.0,0.0,0.00055]
[1780167238257,45.82,73909.71,0.02,0.0,0.0,0.00055]
[1780167243292,45.82,73909.93,0.02,0.0,0.0,0.00055]
[1780167248327,45.82,73908.43,0.02,0.0,0.0,0.00054]
[1780167256428,45.82,73908.71,0.02,0.0,0.0,0.00055]
[1780167262426,45.82,73908.89,0.02,0.0,0.0,0.00055]
[1780167267462,45.82,73908.84,0.02,0.0,0.0,0.00055]
[1780167271490,45.82,73901.54,0.02,0.0,0.0,0.00052]
[1780167276526,45.82,73901.11,0.02,0.0,0.0,0.00052]
[1780167284582,45.82,73901.08,0.02,0.0,0.0,0.00052]
[1780167289617,45.82,73908.9,0.02,0.0,0.0,0.00054]
[1780167294652,45.82,73910.32,0.02,0.0,0.0,0.00054]
[1780167299688,45.82,73915.98,0.02,0.0,0.0,0.00055]
[1780167304722,45.82,73920.79,0.02,0.0,0.0,0.00056]
[1780167309759,45.82,73926.11,0.02,0.0,0.0,0.00057]
[1780167314795,45.82,73925.66,0.02,0.0,0.0,0.00057]
[1780167321842,45.82,73920.15,0.02,0.0,0.0,0.00056]
[1780167326918,45.82,73919.57,0.02,0.0,0.0,0.00056]
[1780167332920,45.82,73918.87,0.02,0.0,0.0,0.00055]
[1780167338962,45.82,73919.17,0.02,0.0,0.0,0.00055]
[1780167344000,45.82,73918.15,0.02,0.0,0.0,0.00055]
[1780167349044,45.82,73907.61,0.02,0.0,0.0,0.00053]
[1780167354078,45.82,73915.86,0.02,0.0,0.0,0.00054]
[1780167359115,45.82,73920.25,0.02,0.0,0.0,0.00055]
[1780167364151,45.82,73915.94,0.02,0.0,0.0,0.00054]
[1780167369183,45.82,73915.86,0.02,0.0,0.0,0.00054]
[1780167377270,45.82,73915.01,0.02,0.0,0.0,0.00054]
[1780167384288,45.82,73914.25,0.02,0.0,0.0,0.00054]
[1780167394359,45.82,73915.54,0.02,0.0,0.0,0.00054]
[1780167403421,45.82,73915.04,0.02,0.0,0.0,0.00054]
[1780167408456,45.82,73923.58,0.02,0.0,0.0,0.00055]
[1780167413491,45.82,73925.03,0.02,0.0,0.0,0.00055]
[1780167418526,45.82,73924.5,0.02,0.0,0.0,0.00055]
[1780167423563,45.82,73925.2,0.02,0.0,0.0,0.00055]
[1780167429602,45.82,73930.33,0.02,0.0,0.0,0.00056]
[1780167436652,45.82,73931.88,0.02,0.0,0.0,0.00057]
[1780167441687,45.82,73932.69,0.02,0.0,0.0,0.00057]
[1780167447759,45.82,73931.27,0.02,0.0,0.0,0.00057]
[1780167453770,45.82,73930.72,0.02,0.0,0.0,0.00056]
[1780167458805,45.82,73930.9,0.02,0.0,0.0,0.00056]
[1780167463840,45.82,73929.58,0.02,0.0,0.0,0.00055]
[1780167468875,45.82,73929.19,0.02,0.0,0.0,0.00055]
[1780167473911,45.82,73931.2,0.02,0.0,0.0,0.00056]
[1780167478951,45.82,73939.63,0.02,0.0,0.0,0.00057]
[1780167483983,45.82,73954.32,0.02,0.0,0.0,0.0006]
[1780167489017,45.82,73954.73,0.02,0.0,0.0,0.0006]
[1780167495068,45.82,73954.48,0.02,0.0,0.0,0.0006]
[1780167501110,45.82,73952.1,0.02,0.0,0.0,0.0006]
[1780167506145,45.82,73951.94,0.02,0.0,0.0,0.0006]
[1780167512186,45.82,73952.28,0.02,0.0,0.0,0.00059]
[1780167517223,45.82,73942.77,0.02,0.0,0.0,0.00057]
[1780167522257,45.82,73934.94,0.02,0.0,0.0,0.00056]
[1780167528327,45.82,73934.63,0.02,0.0,0.0,0.00056]
[1780167533334,45.82,73936.94,0.02,0.0,0.0,0.00056]
[1780167538397,45.82,73938.24,0.02,0.0,0.0,0.00056]
[1780167543404,45.82,73937.79,0.02,0.0,0.0,0.00056]
[1780167548467,45.82,73939.89,0.02,0.0,0.0,0.00057]
[1780167554482,45.82,73938.88,0.02,0.0,0.0,0.00057]
[1780167559517,45.82,73934.24,0.02,0.0,0.0,0.00056]
[1780167564552,45.82,73935.9,0.02,0.0,0.0,0.00056]
[1780167570592,45.82,73937.19,0.02,0.0,0.0,0.00056]
[1780167575628,45.82,73936.97,0.02,0.0,0.0,0.00055]
[1780167580663,45.82,73936.78,0.02,0.0,0.0,0.00055]
[1780167585699,45.82,73936.26,0.02,0.0,0.0,0.00055]
[1780167591743,45.82,73936.81,0.02,0.0,0.0,0.00055]
[1780167597788,45.82,73936.93,0.02,0.0,0.0,0.00055]
[1780167602822,45.82,73936.97,0.02,0.0,0.0,0.00055]
[1780167607857,45.82,73937.53,0.02,0.0,0.0,0.00056]
[1780167616919,45.82,73937.51,0.02,0.0,0.0,0.00056]
[1780167622962,45.82,73936.89,0.02,0.0,0.0,0.00055]
[1780167629032,45.82,73935.36,0.02,0.0,0.0,0.00055]
[1780167634043,45.82,73935.4,0.02,0.0,0.0,0.00054]
[1780167639105,45.82,73935.58,0.02,0.0,0.0,0.00054]
[1780167644112,45.82,73934.91,0.02,0.0,0.0,0.00054]
[1780167649185,45.82,73934.82,0.02,0.0,0.0,0.00054]
[1780167656192,45.82,73934.54,0.02,0.0,0.0,0.00054]
[1780167662237,45.82,73934.69,0.02,0.0,0.0,0.00054]
[1780167669327,45.82,73926.95,0.02,0.0,0.0,0.00053]
[1780167677343,45.82,73927.24,0.02,0.0,0.0,0.00053]
[1780167682380,45.82,73921.71,0.02,0.0,0.0,0.00052]
[1780167687415,45.82,73920.23,0.02,0.0,0.0,0.00052]
[1780167692449,45.82,73913.29,0.02,0.0,0.0,0.0005]
[1780167697483,45.82,73912.59,0.02,0.0,0.0,0.0005]
[1780167702519,45.82,73913.56,0.02,0.0,0.0,0.0005]
[1780167707553,45.82,73912.66,0.02,0.0,0.0,0.0005]
[1780167715610,45.82,73912.22,0.02,0.0,0.0,0.0005]
[1780167720645,45.82,73911.75,0.02,0.0,0.0,0.00049]
[1780167725680,45.82,73913.38,0.02,0.0,0.0,0.0005]
[1780167730716,45.82,73926.08,0.02,0.0,0.0,0.00052]
[1780167735751,45.82,73925.69,0.02,0.0,0.0,0.00052]
[1780167740785,45.82,73924.72,0.02,0.0,0.0,0.00052]
[1780167746827,45.82,73925.05,0.02,0.0,0.0,0.00052]
[1780167751863,45.82,73916.06,0.02,0.0,0.0,0.0005]
[1780167757905,45.82,73915.43,0.02,0.0,0.0,0.00049]
[1780167762947,45.82,73911.79,0.02,0.0,0.0,0.00049]
[1780167767980,45.82,73911.48,0.02,0.0,0.0,0.00049]
[1780167773014,45.82,73910.78,0.02,0.0,0.0,0.00049]
[1780167778051,45.82,73908.38,0.02,0.0,0.0,0.00048]
[1780167783086,45.82,73908.9,0.02,0.0,0.0,0.00048]
[1780167790169,45.82,73908.73,0.02,0.0,0.0,0.00048]
[1780167795170,45.82,73909.24,0.02,0.0,0.0,0.00048]
[1780167800241,45.82,73909.5,0.02,0.0,0.0,0.00048]
[1780167805242,45.82,73909.73,0.02,0.0,0.0,0.00048]
[1780167810311,45.82,73919.96,0.02,0.0,0.0,0.0005]
[1780167816318,45.82,73919.65,0.02,0.0,0.0,0.00049]
[1780167821354,45.82,73920.49,0.02,0.0,0.0,0.0005]
[1780167826391,45.82,73919.86,0.02,0.0,0.0,0.00049]
[1780167831425,45.82,73920.15,0.02,0.0,0.0,0.0005]
[1780167837468,45.82,73920.38,0.02,0.0,0.0,0.0005]
[1780167842505,45.82,73920.64,0.02,0.0,0.0,0.0005]
[1780167847538,45.82,73921.47,0.02,0.0,0.0,0.0005]
[1780167852571,45.82,73921.66,0.02,0.0,0.0,0.0005]
[1780167857607,45.82,73922.77,0.02,0.0,0.0,0.0005]
[1780167862643,45.82,73923.2,0.02,0.0,0.0,0.0005]
[1780167869692,45.82,73923.7,0.02,0.0,0.0,0.0005]
[1780167875737,45.82,73929.83,0.02,0.0,0.0,0.00051]
[1780167880805,45.82,73928.89,0.02,0.0,0.0,0.0005]
[1780167886846,45.82,73928.21,0.02,0.0,0.0,0.0005]
[1780167891855,45.82,73930.86,0.02,0.0,0.0,0.00051]
[1780167896917,45.82,73934.88,0.02,0.0,0.0,0.00051]
[1780167902932,45.82,73934.27,0.02,0.0,0.0,0.00051]
[1780167907967,45.82,73928.54,0.02,0.0,0.0,0.0005]
[1780167913001,45.82,73930.42,0.02,0.0,0.0,0.00051]
[1780167919044,45.82,73929.97,0.02,0.0,0.0,0.00051]
[1780167924079,45.82,73930.97,0.02,0.0,0.0,0.00051]
[1780167929115,45.82,73928.48,0.02,0.0,0.0,0.0005]
[1780167934150,45.82,73923.69,0.02,0.0,0.0,0.00049]
[1780167939184,45.82,73921.65,0.02,0.0,0.0,0.00048]
[1780167944220,45.82,73921.13,0.02,0.0,0.0,0.00048]
[1780167950262,45.82,73919.15,0.02,0.0,0.0,0.00048]
[1780167955296,45.82,73910.47,0.02,0.0,0.0,0.00047]
[1780167961341,45.82,73910.47,0.02,0.0,0.0,0.00047]
[1780167966403,45.82,73910.57,0.02,0.0,0.0,0.00047]
[1780167972418,45.82,73910.87,0.02,0.0,0.0,0.00047]
[1780167978462,45.82,73910.74,0.02,0.0,0.0,0.00047]
[1780167983496,45.82,73906.82,0.02,0.0,0.0,0.00046]
[1780167988532,45.82,73913.45,0.02,0.0,0.0,0.00047]
[1780167995579,45.82,73917.58,0.02,0.0,0.0,0.00047]
[1780168000614,45.82,73917.91,0.02,0.0,0.0,0.00047]
[1780168006684,45.82,73918.12,0.02,0.0,0.0,0.00047]
[1780168011692,45.82,73918.85,0.02,0.0,0.0,0.00047]
[1780168016754,45.82,73932.17,0.02,0.0,0.0,0.0005]
[1780168021762,45.82,73933.04,0.02,0.0,0.0,0.0005]
[1780168026824,45.82,73923.8,0.02,0.0,0.0,0.00048]
[1780168032840,45.82,73920.99,0.02,0.0,0.0,0.00048]
[1780168037874,45.82,73920.13,0.02,0.0,0.0,0.00048]
[1780168042916,45.82,73918.56,0.02,0.0,0.0,0.00047]
[1780168047993,45.82,73913.39,0.02,0.0,0.0,0.00046]
[1780168054996,45.82,73913.39,0.02,0.0,0.0,0.00046]
[1780168060032,45.82,73906.47,0.02,0.0,0.0,0.00045]
[1780168065070,45.82,73901.3,0.02,0.0,0.0,0.00044]
[1780168070104,45.82,73898.39,0.02,0.0,0.0,0.00043]
[1780168075139,45.82,73898.24,0.02,0.0,0.0,0.00043]
[1780168080190,45.82,73897.62,0.02,0.0,0.0,0.00043]
[1780168085220,45.82,73899.96,0.02,0.0,0.0,0.00044]
[1780168090254,45.82,73900.25,0.02,0.0,0.0,0.00044]
[1780168095287,45.82,73901.41,0.02,0.0,0.0,0.00044]
[1780168100324,45.82,73901.93,0.02,0.0,0.0,0.00044]
[1780168105360,45.82,73903.56,0.02,0.0,0.0,0.00044]
[1780168110393,45.82,73902.45,0.02,0.0,0.0,0.00044]
[1780168115428,45.82,73901.72,0.02,0.0,0.0,0.00043]
[1780168120464,45.82,73899.02,0.02,0.0,0.0,0.00043]
[1780168126505,45.82,73897.65,0.02,0.0,0.0,0.00043]
[1780168131539,45.82,73899.47,0.02,0.0,0.0,0.00043]
[1780168136610,45.82,73899.3,0.02,0.0,0.0,0.00043]
[1780168141611,45.82,73899.44,0.02,0.0,0.0,0.00043]
[1780168146680,45.82,73902.05,0.02,0.0,0.0,0.00043]
[1780168151680,45.82,73903.2,0.02,0.0,0.0,0.00044]
[1780168156750,45.82,73904.86,0.02,0.0,0.0,0.00044]
[1780168162757,45.82,73904.63,0.02,0.0,0.0,0.00044]
[1780168167792,45.82,73905.3,0.02,0.0,0.0,0.00044]
[1780168172827,45.82,73903.66,0.02,0.0,0.0,0.00043]
[1780168177862,45.82,73903.93,0.02,0.0,0.0,0.00043]
[1780168182901,45.82,73903.57,0.02,0.0,0.0,0.00043]
[1780168187932,45.82,73903.86,0.02,0.0,0.0,0.00043]
[1780168192969,45.82,73903.13,0.02,0.0,0.0,0.00043]
[1780168198002,45.82,73903.14,0.02,0.0,0.0,0.00043]
[1780168203056,45.82,73902.02,0.02,0.0,0.0,0.00043]
[1780168209079,45.82,73898.87,0.02,0.0,0.0,0.00042]
[1780168214114,45.82,73897.02,0.02,0.0,0.0,0.00042]
[1780168219150,45.82,73896.18,0.02,0.0,0.0,0.00042]
[1780168224185,45.82,73894.47,0.02,0.0,0.0,0.00042]
[1780168229220,45.82,73897.78,0.02,0.0,0.0,0.00042]
[1780168234259,45.82,73897.76,0.02,0.0,0.0,0.00042]
[1780168239289,45.82,73901.46,0.02,0.0,0.0,0.00042]
[1780168244324,45.82,73897.25,0.02,0.0,0.0,0.00042]
[1780168249360,45.82,73897.55,0.02,0.0,0.0,0.00042]
[1780168257453,45.82,73897.73,0.02,0.0,0.0,0.00042]
[1780168262454,45.82,73897.76,0.02,0.0,0.0,0.00042]
[1780168267537,45.82,73901.19,0.02,0.0,0.0,0.00042]
[1780168273532,45.82,73901.34,0.02,0.0,0.0,0.00042]
[1780168278566,45.82,73901.24,0.02,0.0,0.0,0.00042]
[1780168283600,45.82,73900.96,0.02,0.0,0.0,0.00042]
[1780168288636,45.82,73901.49,0.02,0.0,0.0,0.00042]
[1780168296692,45.82,73901.55,0.02,0.0,0.0,0.00042]
[1780168301726,45.82,73901.12,0.02,0.0,0.0,0.00042]
[1780168306762,45.82,73901.26,0.02,0.0,0.0,0.00042]
[1780168312804,45.82,73901.29,0.02,0.0,0.0,0.00042]
[1780168317886,45.82,73901.53,0.02,0.0,0.0,0.00042]
[1780168323882,45.82,73901.31,0.02,0.0,0.0,0.00042]
[1780168328916,45.82,73901.78,0.02,0.0,0.0,0.00042]
[1780168333952,45.82,73901.76,0.02,0.0,0.0,0.00042]
[1780168338986,45.82,73902.32,0.02,0.0,0.0,0.00042]
[1780168344023,45.82,73902.81,0.02,0.0,0.0,0.00042]
[1780168350064,45.82,73903.58,0.02,0.0,0.0,0.00042]
[1780168355099,45.82,73903.27,0.02,0.0,0.0,0.00041]
[1780168362149,45.82,73906.03,0.02,0.0,0.0,0.00042]
[1780168367183,45.82,73905.53,0.02,0.0,0.0,0.00042]
[1780168372218,45.82,73905.48,0.02,0.0,0.0,0.00042]
[1780168377257,45.82,73905.17,0.02,0.0,0.0,0.00042]
[1780168386363,45.82,73904.98,0.02,0.0,0.0,0.00041]
[1780168392358,45.82,73904.98,0.02,0.0,0.0,0.00041]
[1780168397441,45.82,73904.97,0.02,0.0,0.0,0.00041]
[1780168404442,45.82,73916.25,0.02,0.0,0.0,0.00043]
[1780168409479,45.82,73917.78,0.02,0.0,0.0,0.00043]
[1780168414512,45.82,73917.83,0.02,0.0,0.0,0.00043]
[1780168419547,45.82,73915.67,0.02,0.0,0.0,0.00042]
[1780168427658,45.82,73914.38,0.02,0.0,0.0,0.00042]
[1780168435659,45.82,73913.65,0.02,0.0,0.0,0.00042]
[1780168440695,45.82,73912.84,0.02,0.0,0.0,0.00042]
[1780168445729,45.82,73913.07,0.02,0.0,0.0,0.00042]
[1780168452778,45.82,73913.09,0.02,0.0,0.0,0.00042]
[1780168457868,45.82,73912.57,0.02,0.0,0.0,0.00042]
[1780168463854,45.82,73921.87,0.02,0.0,0.0,0.00043]
[1780168468890,45.82,73922.21,0.02,0.0,0.0,0.00043]
[1780168473925,45.82,73922.41,0.02,0.0,0.0,0.00043]
[1780168478959,45.82,73923.34,0.02,0.0,0.0,0.00043]
[1780168483995,45.82,73930.23,0.02,0.0,0.0,0.00044]
[1780168489030,45.82,73934.03,0.02,0.0,0.0,0.00045]
[1780168495072,45.82,73932.83,0.02,0.0,0.0,0.00044]
[1780168500107,45.82,73932.12,0.02,0.0,0.0,0.00044]
[1780168506148,45.82,73931.62,0.02,0.0,0.0,0.00044]
[1780168513198,45.82,73930.51,0.02,0.0,0.0,0.00044]
[1780168518289,45.82,73931.72,0.02,0.0,0.0,0.00044]
[1780168524275,45.82,73931.98,0.02,0.0,0.0,0.00044]
[1780168531323,45.82,73932.58,0.02,0.0,0.0,0.00044]
[1780168536359,45.82,73941.25,0.02,0.0,0.0,0.00045]
[1780168541397,45.82,73941.55,0.02,0.0,0.0,0.00045]
[1780168546432,45.82,73942.35,0.02,0.0,0.0,0.00045]
[1780168551469,45.82,73941.39,0.02,0.0,0.0,0.00045]
[1780168556505,45.82,73941.2,0.02,0.0,0.0,0.00045]
[1780168561542,45.82,73943.71,0.02,0.0,0.0,0.00046]
[1780168566576,45.82,73946.13,0.02,0.0,0.0,0.00046]
[1780168571611,45.82,73959.69,0.02,0.0,0.0,0.00048]
[1780168576700,45.82,73964.19,0.02,0.0,0.0,0.00049]
[1780168585713,45.82,73965.22,0.02,0.0,0.0,0.00049]
[1780168590745,45.82,73965.03,0.02,0.0,0.0,0.00049]
[1780168595779,45.82,73965.0,0.02,0.0,0.0,0.00048]
[1780168600816,45.82,73964.91,0.02,0.0,0.0,0.00048]
[1780168605850,45.82,73960.98,0.02,0.0,0.0,0.00048]
[1780168612920,45.82,73961.65,0.02,0.0,0.0,0.00048]
[1780168620975,45.82,73961.65,0.02,0.0,0.0,0.00048]
[1780168626014,45.82,73954.9,0.02,0.0,0.0,0.00047]
[1780168627050,45.82,73936.45,0.02,0.0,0.0,0.00044]
[1780168634068,45.82,73937.18,0.02,0.0,0.0,0.00044]
[1780168639103,45.82,73938.41,0.02,0.0,0.0,0.00044]
[1780168644141,45.82,73937.01,0.02,0.0,0.0,0.00044]
[1780168649173,45.82,73936.89,0.02,0.0,0.0,0.00044]
[1780168654208,45.82,73937.02,0.02,0.0,0.0,0.00043]
[1780168659243,45.82,73938.17,0.02,0.0,0.0,0.00043]
[1780168666324,45.82,73939.0,0.02,0.0,0.0,0.00044]
[1780168671327,45.82,73939.04,0.02,0.0,0.0,0.00044]
[1780168676394,45.82,73938.94,0.02,0.0,0.0,0.00044]
[1780168681397,45.82,73938.95,0.02,0.0,0.0,0.00044]
[1780168686464,45.82,73938.73,0.02,0.0,0.0,0.00044]
[1780168691468,45.82,73939.03,0.02,0.0,0.0,0.00044]
[1780168696534,45.82,73938.69,0.02,0.0,0.0,0.00044]
[1780168701536,45.82,73938.19,0.02,0.0,0.0,0.00043]
[1780168706605,45.82,73938.39,0.02,0.0,0.0,0.00043]
[1780168711609,45.82,73938.61,0.02,0.0,0.0,0.00043]
[1780168716674,45.82,73942.34,0.02,0.0,0.0,0.00043]
[1780168723691,45.82,73945.14,0.02,0.0,0.0,0.00044]
[1780168729736,45.82,73942.16,0.02,0.0,0.0,0.00043]
[1780168734768,45.82,73950.96,0.02,0.0,0.0,0.00045]
[1780168739803,45.82,73955.01,0.02,0.0,0.0,0.00045]
[1780168744838,45.82,73955.17,0.02,0.0,0.0,0.00045]
[1780168749872,45.82,73956.51,0.02,0.0,0.0,0.00046]
[1780168754908,45.82,73959.45,0.02,0.0,0.0,0.00046]
[1780168759942,45.82,73948.28,0.02,0.0,0.0,0.00044]
[1780168764977,45.82,73946.52,0.02,0.0,0.0,0.00044]
[1780168770017,45.82,73940.69,0.02,0.0,0.0,0.00043]
[1780168777101,45.82,73941.49,0.02,0.0,0.0,0.00043]
[1780168783106,45.82,73942.41,0.02,0.0,0.0,0.00043]
[1780168788139,45.82,73944.95,0.02,0.0,0.0,0.00043]
[1780168795188,45.82,73945.97,0.02,0.0,0.0,0.00043]
[1780168800233,45.82,73945.21,0.02,0.0,0.0,0.00043]
[1780168806266,45.82,73945.11,0.02,0.0,0.0,0.00043]
[1780168811301,45.82,73947.77,0.02,0.0,0.0,0.00044]
[1780168817385,45.82,73950.1,0.02,0.0,0.0,0.00044]
[1780168824392,45.82,73950.33,0.02,0.0,0.0,0.00044]
[1780168829428,45.82,73950.34,0.02,0.0,0.0,0.00044]
[1780168837525,45.82,73950.46,0.02,0.0,0.0,0.00044]
[1780168843525,45.82,73949.36,0.02,0.0,0.0,0.00043]
[1780168848559,45.82,73949.7,0.02,0.0,0.0,0.00043]
[1780168853595,45.82,73949.94,0.02,0.0,0.0,0.00043]
[1780168857666,45.82,73933.11,0.02,0.0,0.0,0.00041]
[1780168863665,45.82,73931.33,0.02,0.0,0.0,0.00041]
[1780168868701,45.82,73931.13,0.02,0.0,0.0,0.00041]
[1780168873735,45.82,73932.01,0.02,0.0,0.0,0.00041]
[1780168878770,45.82,73933.84,0.02,0.0,0.0,0.00041]
[1780168884813,45.82,73934.02,0.02,0.0,0.0,0.00041]
[1780168891861,45.82,73934.57,0.02,0.0,0.0,0.00041]
[1780168897946,45.82,73934.69,0.02,0.0,0.0,0.00041]
[1780168903949,45.82,73934.45,0.02,0.0,0.0,0.00041]
[1780168908985,45.82,73934.58,0.02,0.0,0.0,0.00041]
[1780168917039,45.82,73934.89,0.02,0.0,0.0,0.00041]
[1780168923081,45.82,73934.86,0.02,0.0,0.0,0.00041]
[1780168928156,45.82,73935.13,0.02,0.0,0.0,0.00041]
[1780168934159,45.82,73935.13,0.02,0.0,0.0,0.00041]
[1780168939194,45.82,73935.01,0.02,0.0,0.0,0.00041]
[1780168944232,45.82,73932.46,0.02,0.0,0.0,0.0004]
[1780168949264,45.82,73930.48,0.02,0.0,0.0,0.0004]
[1780168954301,45.82,73926.99,0.02,0.0,0.0,0.00039]
[1780168960341,45.82,73926.38,0.02,0.0,0.0,0.00039]
[1780168965377,45.82,73920.41,0.02,0.0,0.0,0.00038]
[1780168970411,45.82,73918.49,0.02,0.0,0.0,0.00038]
[1780168978512,45.82,73918.21,0.02,0.0,0.0,0.00038]
[1780168984510,45.82,73916.8,0.02,0.0,0.0,0.00038]
[1780168989546,45.82,73916.3,0.02,0.0,0.0,0.00037]
[1780168995588,45.82,73914.53,0.02,0.0,0.0,0.00037]
[1780169004652,45.82,73914.08,0.02,0.0,0.0,0.00037]
[1780169016733,45.82,73913.96,0.02,0.0,0.0,0.00037]
[1780169021772,45.82,73911.83,0.02,0.0,0.0,0.00036]
[1780169027813,45.82,73912.12,0.02,0.0,0.0,0.00036]
[1780169033855,45.82,73911.8,0.02,0.0,0.0,0.00036]
[1780169038935,45.82,73912.09,0.02,0.0,0.0,0.00036]
[1780169044932,45.82,73911.87,0.02,0.0,0.0,0.00036]
[1780169049969,45.82,73910.19,0.02,0.0,0.0,0.00036]
[1780169055004,45.82,73910.82,0.02,0.0,0.0,0.00036]
[1780169061046,45.82,73901.9,0.02,0.0,0.0,0.00035]
[1780169066080,45.82,73903.0,0.02,0.0,0.0,0.00035]
[1780169071115,45.82,73901.1,0.02,0.0,0.0,0.00035]
[1780169076150,45.82,73901.19,0.02,0.0,0.0,0.00035]
[1780169081186,45.82,73901.48,0.02,0.0,0.0,0.00035]
[1780169088235,45.82,73901.78,0.02,0.0,0.0,0.00035]
[1780169096291,45.82,73904.42,0.02,0.0,0.0,0.00035]
[1780169101325,45.82,73899.11,0.02,0.0,0.0,0.00034]
[1780169106364,45.82,73899.05,0.02,0.0,0.0,0.00034]
[1780169118444,45.82,73898.06,0.02,0.0,0.0,0.00034]
[1780169124488,45.82,73903.85,0.02,0.0,0.0,0.00035]
[1780169129566,45.82,73903.54,0.02,0.0,0.0,0.00035]
[1780169135564,45.82,73906.81,0.02,0.0,0.0,0.00035]
[1780169140599,45.82,73906.84,0.02,0.0,0.0,0.00035]
[1780169146643,45.82,73906.6,0.02,0.0,0.0,0.00035]
[1780169152688,45.82,73906.58,0.02,0.0,0.0,0.00035]
[1780169157725,45.82,73906.38,0.02,0.0,0.0,0.00035]
[1780169162758,45.82,73911.61,0.02,0.0,0.0,0.00035]
[1780169167790,45.82,73912.57,0.02,0.0,0.0,0.00035]
[1780169177860,45.82,73912.71,0.02,0.0,0.0,0.00035]
[1780169182895,45.82,73913.38,0.02,0.0,0.0,0.00036]
[1780169189989,45.82,73913.45,0.02,0.0,0.0,0.00036]
[1780169195986,45.82,73911.52,0.02,0.0,0.0,0.00035]
[1780169201021,45.82,73911.47,0.02,0.0,0.0,0.00035]
[1780169207066,45.82,73910.96,0.02,0.0,0.0,0.00035]
[1780169212098,45.82,73909.88,0.02,0.0,0.0,0.00035]
[1780169219148,45.82,73910.14,0.02,0.0,0.0,0.00035]
[1780169229216,45.82,73910.04,0.02,0.0,0.0,0.00035]
[1780169234254,45.82,73910.29,0.02,0.0,0.0,0.00035]
[1780169240341,45.82,73909.24,0.02,0.0,0.0,0.00035]
[1780169246339,45.82,73909.38,0.02,0.0,0.0,0.00035]
[1780169251372,45.82,73905.87,0.02,0.0,0.0,0.00034]
[1780169259429,45.82,73905.38,0.02,0.0,0.0,0.00034]
[1780169267485,45.82,73905.46,0.02,0.0,0.0,0.00034]
[1780169273526,45.82,73904.92,0.02,0.0,0.0,0.00033]
[1780169280623,45.82,73904.9,0.02,0.0,0.0,0.00033]
[1780169288632,45.82,73893.57,0.02,0.0,0.0,0.00032]
[1780169293667,45.82,73894.02,0.02,0.0,0.0,0.00032]
[1780169299709,45.82,73889.52,0.02,0.0,0.0,0.00032]
[1780169304743,45.82,73889.77,0.02,0.0,0.0,0.00032]
[1780169309784,45.82,73890.33,0.02,0.0,0.0,0.00032]
[1780169315827,45.82,73890.71,0.02,0.0,0.0,0.00031]
[1780169320903,45.82,73891.25,0.02,0.0,0.0,0.00031]
[1780169326903,45.82,73892.17,0.02,0.0,0.0,0.00032]
[1780169331938,45.82,73892.67,0.02,0.0,0.0,0.00032]
[1780169337980,45.82,73892.74,0.02,0.0,0.0,0.00032]
[1780169343015,45.82,73885.17,0.02,0.0,0.0,0.00031]
[1780169348050,45.82,73885.31,0.02,0.0,0.0,0.00031]
[1780169353084,45.82,73885.42,0.02,0.0,0.0,0.00031]
[1780169358120,45.82,73885.74,0.02,0.0,0.0,0.00031]
[1780169365173,45.82,73886.77,0.02,0.0,0.0,0.00031]
[1780169370207,45.82,73886.96,0.02,0.0,0.0,0.00031]
[1780169375246,45.82,73886.38,0.02,0.0,0.0,0.0003]
[1780169380278,45.82,73886.52,0.02,0.0,0.0,0.0003]
[1780169391398,45.82,73886.55,0.02,0.0,0.0,0.0003]
[1780169397397,45.82,73887.17,0.02,0.0,0.0,0.00031]
[1780169402432,45.82,73888.53,0.02,0.0,0.0,0.00031]
[1780169407467,45.82,73888.43,0.02,0.0,0.0,0.00031]
[1780169413510,45.82,73888.38,0.02,0.0,0.0,0.00031]
[1780169421609,45.82,73886.9,0.02,0.0,0.0,0.0003]
[1780169427609,45.82,73882.22,0.02,0.0,0.0,0.0003]
[1780169432644,45.82,73882.91,0.02,0.0,0.0,0.0003]
[1780169437682,45.82,73880.43,0.02,0.0,0.0,0.00029]
[1780169443724,45.82,73879.27,0.02,0.0,0.0,0.00029]
[1780169448758,45.82,73879.03,0.02,0.0,0.0,0.00029]
[1780169454799,45.82,73877.12,0.02,0.0,0.0,0.00029]
[1780169459838,45.82,73875.95,0.02,0.0,0.0,0.00029]
[1780169465878,45.82,73872.19,0.02,0.0,0.0,0.00028]
[1780169470913,45.82,73874.25,0.02,0.0,0.0,0.00029]
[1780169476957,45.82,73874.38,0.02,0.0,0.0,0.00029]
[1780169482031,45.82,73874.19,0.02,0.0,0.0,0.00029]
[1780169492101,45.82,73875.71,0.02,0.0,0.0,0.00028]
[1780169498103,45.82,73875.76,0.02,0.0,0.0,0.00028]
[1780169504146,45.82,73876.53,0.02,0.0,0.0,0.00029]
[1780169509181,45.82,73880.19,0.02,0.0,0.0,0.00029]
[1780169514215,45.82,73879.86,0.02,0.0,0.0,0.00029]
[1780169519252,45.82,73879.98,0.02,0.0,0.0,0.00029]
[1780169526302,45.82,73877.48,0.02,0.0,0.0,0.00029]
[1780169532384,45.82,73877.63,0.02,0.0,0.0,0.00029]
[1780169538384,45.82,73875.62,0.02,0.0,0.0,0.00028]
[1780169544426,45.82,73874.79,0.02,0.0,0.0,0.00028]
[1780169549463,45.82,73874.85,0.02,0.0,0.0,0.00028]
[1780169555504,45.82,73871.21,0.02,0.0,0.0,0.00028]
[1780169560538,45.82,73870.69,0.02,0.0,0.0,0.00028]
[1780169565572,45.82,73865.18,0.02,0.0,0.0,0.00027]
[1780169571614,45.82,73863.51,0.02,0.0,0.0,0.00027]
[1780169576651,45.82,73862.03,0.02,0.0,0.0,0.00027]
[1780169581686,45.82,73861.07,0.02,0.0,0.0,0.00027]
[1780169586719,45.82,73861.23,0.02,0.0,0.0,0.00027]
[1780169591756,45.82,73878.92,0.02,0.0,0.0,0.00028]
[1780169596790,45.82,73889.72,0.02,0.0,0.0,0.00029]
[1780169601827,45.82,73889.74,0.02,0.0,0.0,0.00029]
[1780169606860,45.82,73889.32,0.02,0.0,0.0,0.00029]
[1780169611895,45.82,73887.69,0.02,0.0,0.0,0.00029]
[1780169616930,45.82,73885.62,0.02,0.0,0.0,0.00029]
[1780169623017,45.82,73881.97,0.02,0.0,0.0,0.00028]
[1780169630026,45.82,73881.13,0.02,0.0,0.0,0.00028]
[1780169635058,45.82,73881.23,0.02,0.0,0.0,0.00028]
[1780169640092,45.82,73881.01,0.02,0.0,0.0,0.00028]
[1780169648147,45.82,73880.29,0.02,0.0,0.0,0.00028]
[1780169653227,45.82,73880.33,0.02,0.0,0.0,0.00028]
[1780169661239,45.82,73880.2,0.02,0.0,0.0,0.00028]
[1780169666274,45.82,73879.68,0.02,0.0,0.0,0.00028]
[1780169673368,45.82,73880.2,0.02,0.0,0.0,0.00028]
[1780169679366,45.82,73880.13,0.02,0.0,0.0,0.00028]
[1780169684400,45.82,73880.04,0.02,0.0,0.0,0.00028]
[1780169689438,45.82,73879.32,0.02,0.0,0.0,0.00028]
[1780169695477,45.82,73879.34,0.02,0.0,0.0,0.00028]
[1780169701519,45.82,73880.14,0.02,0.0,0.0,0.00028]
[1780169706554,45.82,73886.69,0.02,0.0,0.0,0.00028]
[1780169711589,45.82,73889.79,0.02,0.0,0.0,0.00029]
[1780169716624,45.82,73890.32,0.02,0.0,0.0,0.00029]
[1780169723720,45.82,73890.27,0.02,0.0,0.0,0.00029]
[1780169729716,45.82,73890.43,0.02,0.0,0.0,0.00029]
[1780169735761,45.82,73891.44,0.02,0.0,0.0,0.00028]
[1780169741806,45.82,73891.46,0.02,0.0,0.0,0.00028]
[1780169746840,45.82,73891.18,0.02,0.0,0.0,0.00028]
[1780169753931,45.82,73891.09,0.02,0.0,0.0,0.00028]
[1780169759930,45.82,73890.66,0.02,0.0,0.0,0.00028]
[1780169764967,45.82,73891.63,0.02,0.0,0.0,0.00028]
[1780169770004,45.82,73900.03,0.02,0.0,0.0,0.00029]
[1780169775041,45.82,73900.18,0.02,0.0,0.0,0.00029]
[1780169780074,45.82,73899.83,0.02,0.0,0.0,0.00029]
[1780169785108,45.82,73908.06,0.02,0.0,0.0,0.0003]
[1780169790144,45.82,73909.07,0.02,0.0,0.0,0.0003]
[1780169795184,45.82,73917.66,0.02,0.0,0.0,0.00031]
[1780169800221,45.82,73918.78,0.02,0.0,0.0,0.00031]
[1780169806261,45.82,73920.09,0.02,0.0,0.0,0.00031]
[1780169811297,45.82,73921.28,0.02,0.0,0.0,0.00031]
[1780169816331,45.82,73921.48,0.02,0.0,0.0,0.00031]
[1780169821370,45.82,73925.54,0.02,0.0,0.0,0.00032]
[1780169826402,45.82,73924.27,0.02,0.0,0.0,0.00031]
[1780169831438,45.82,73922.65,0.02,0.0,0.0,0.00031]
[1780169838487,45.82,73922.77,0.02,0.0,0.0,0.00031]
[1780169844565,45.82,73922.25,0.02,0.0,0.0,0.00031]
[1780169849565,45.82,73921.57,0.02,0.0,0.0,0.00031]
[1780169854643,45.82,73921.74,0.02,0.0,0.0,0.00031]
[1780169860645,45.82,73919.87,0.02,0.0,0.0,0.0003]
[1780169866684,45.82,73921.44,0.02,0.0,0.0,0.00031]
[1780169871719,45.82,73921.3,0.02,0.0,0.0,0.00031]
[1780169876755,45.82,73921.21,0.02,0.0,0.0,0.00031]
[1780169881789,45.82,73916.0,0.02,0.0,0.0,0.0003]
[1780169887831,45.82,73906.34,0.02,0.0,0.0,0.00029]
[1780169892865,45.82,73906.04,0.02,0.0,0.0,0.00029]
[1780169898922,45.82,73905.66,0.02,0.0,0.0,0.00029]
[1780169903943,45.82,73918.32,0.02,0.0,0.0,0.0003]
[1780169908978,45.82,73918.76,0.02,0.0,0.0,0.0003]
[1780169914014,45.82,73918.24,0.02,0.0,0.0,0.0003]
[1780169919049,45.82,73919.02,0.02,0.0,0.0,0.0003]
[1780169924085,45.82,73919.39,0.02,0.0,0.0,0.0003]
[1780169930133,45.82,73919.44,0.02,0.0,0.0,0.0003]
[1780169935234,45.82,73920.1,0.02,0.0,0.0,0.0003]
[1780169941210,45.82,73916.28,0.02,0.0,0.0,0.0003]
[1780169946245,45.82,73916.32,0.02,0.0,0.0,0.0003]
[1780169951280,45.82,73915.91,0.02,0.0,0.0,0.0003]
[1780169956315,45.82,73920.09,0.02,0.0,0.0,0.0003]
[1780169961350,45.82,73922.43,0.02,0.0,0.0,0.0003]
[1780169967392,45.82,73922.15,0.02,0.0,0.0,0.0003]
[1780169972427,45.82,73923.31,0.02,0.0,0.0,0.0003]
[1780169978468,45.82,73923.85,0.02,0.0,0.0,0.0003]
[1780169983503,45.82,73929.76,0.02,0.0,0.0,0.00031]
[1780169988539,45.82,73933.68,0.02,0.0,0.0,0.00031]
[1780169993573,45.82,73929.3,0.02,0.0,0.0,0.00031]
[1780169998610,45.82,73929.87,0.02,0.0,0.0,0.00031]
[1780170003644,45.82,73925.66,0.02,0.0,0.0,0.0003]
[1780170008680,45.82,73924.4,0.02,0.0,0.0,0.0003]
[1780170013714,45.82,73924.73,0.02,0.0,0.0,0.0003]
[1780170021769,45.82,73923.73,0.02,0.0,0.0,0.0003]
[1780170035937,45.82,73924.09,0.02,0.0,0.0,0.0003]
[1780170041914,45.82,73924.32,0.02,0.0,0.0,0.0003]
[1780170046945,45.82,73922.59,0.02,0.0,0.0,0.00029]
[1780170051979,45.82,73922.97,0.02,0.0,0.0,0.00029]
[1780170057016,45.82,73923.46,0.02,0.0,0.0,0.0003]
[1780170062052,45.82,73924.32,0.02,0.0,0.0,0.0003]
[1780170067086,45.82,73923.78,0.02,0.0,0.0,0.0003]
[1780170076220,45.82,73923.69,0.02,0.0,0.0,0.0003]
[1780170082191,45.82,73923.81,0.02,0.0,0.0,0.0003]
[1780170087226,45.82,73922.23,0.02,0.0,0.0,0.00029]
[1780170096362,45.82,73924.32,0.02,0.0,0.0,0.00029]
[1780170102331,45.82,73924.32,0.02,0.0,0.0,0.00029]
[1780170108373,45.82,73923.13,0.02,0.0,0.0,0.00029]
[1780170113408,45.82,73920.6,0.02,0.0,0.0,0.00029]
[1780170118443,45.82,73921.38,0.02,0.0,0.0,0.00029]
[1780170126576,45.82,73920.61,0.02,0.0,0.0,0.00029]
[1780170134556,45.82,73920.44,0.02,0.0,0.0,0.00029]
[1780170141605,45.82,73920.25,0.02,0.0,0.0,0.00029]
[1780170147647,45.82,73920.97,0.02,0.0,0.0,0.00029]
[1780170153688,45.82,73922.29,0.02,0.0,0.0,0.00029]
[1780170160743,45.82,73922.18,0.02,0.0,0.0,0.00029]
[1780170165773,45.82,73921.79,0.02,0.0,0.0,0.00028]
[1780170171815,45.82,73922.04,0.02,0.0,0.0,0.00029]
[1780170176926,45.82,73922.53,0.02,0.0,0.0,0.00029]
[1780170183899,45.82,73923.14,0.02,0.0,0.0,0.00029]
[1780170191956,45.82,73923.53,0.02,0.0,0.0,0.00029]
[1780170197066,45.82,73923.95,0.02,0.0,0.0,0.00029]
[1780170204042,45.82,73923.16,0.02,0.0,0.0,0.00029]
[1780170209078,45.82,73912.49,0.02,0.0,0.0,0.00028]
[1780170214112,45.82,73912.9,0.02,0.0,0.0,0.00027]
[1780170219149,45.82,73900.12,0.02,0.0,0.0,0.00026]
[1780170226199,45.82,73893.77,0.02,0.0,0.0,0.00025]
[1780170232241,45.82,73893.5,0.02,0.0,0.0,0.00025]
[1780170237347,45.82,73892.53,0.02,0.0,0.0,0.00025]
[1780170243320,45.82,73891.59,0.02,0.0,0.0,0.00025]
[1780170251377,45.82,73891.14,0.02,0.0,0.0,0.00025]
[1780170256411,45.82,73892.22,0.02,0.0,0.0,0.00025]
[1780170263460,45.82,73892.84,0.02,0.0,0.0,0.00025]
[1780170268496,45.82,73894.11,0.02,0.0,0.0,0.00025]
[1780170276554,45.82,73894.33,0.02,0.0,0.0,0.00025]
[1780170281591,45.82,73899.8,0.02,0.0,0.0,0.00026]
[1780170286625,45.82,73902.04,0.02,0.0,0.0,0.00026]
[1780170291659,45.82,73902.37,0.02,0.0,0.0,0.00026]
[1780170296693,45.82,73902.31,0.02,0.0,0.0,0.00026]
[1780170301744,45.82,73913.1,0.02,0.0,0.0,0.00027]
[1780170307777,45.82,73914.27,0.02,0.0,0.0,0.00027]
[1780170312815,45.82,73922.35,0.02,0.0,0.0,0.00028]
[1780170317852,45.82,73926.39,0.02,0.0,0.0,0.00028]
[1780170322891,45.82,73928.34,0.02,0.0,0.0,0.00028]
[1780170327987,45.82,73928.92,0.02,0.0,0.0,0.00028]
[1780170333968,45.82,73931.01,0.02,0.0,0.0,0.00028]
[1780170339008,45.82,73933.62,0.02,0.0,0.0,0.00028]
[1780170345049,45.82,73933.86,0.02,0.0,0.0,0.00028]
[1780170350087,45.82,73938.04,0.02,0.0,0.0,0.00029]
[1780170355117,45.82,73942.87,0.02,0.0,0.0,0.00029]
[1780170360154,45.82,73952.23,0.02,0.0,0.0,0.0003]
[1780170365189,45.82,73954.68,0.02,0.0,0.0,0.00031]
[1780170370224,45.82,73954.91,0.02,0.0,0.0,0.00031]
[1780170375267,45.82,73954.27,0.02,0.0,0.0,0.00031]
[1780170380301,45.82,73956.39,0.02,0.0,0.0,0.00031]
[1780170386344,45.82,73955.8,0.02,0.0,0.0,0.00031]
[1780170391380,45.82,73959.42,0.02,0.0,0.0,0.00031]
[1780170396414,45.82,73959.27,0.02,0.0,0.0,0.00031]
[1780170401450,45.82,73960.03,0.02,0.0,0.0,0.00031]
[1780170406485,45.82,73958.64,0.02,0.0,0.0,0.00031]
[1780170411521,45.82,73959.23,0.02,0.0,0.0,0.00031]
[1780170416555,45.82,73958.96,0.02,0.0,0.0,0.00031]
[1780170421590,45.82,73958.7,0.02,0.0,0.0,0.00031]
[1780170426627,45.82,73957.61,0.02,0.0,0.0,0.00031]
[1780170432666,45.82,73958.11,0.02,0.0,0.0,0.00031]
[1780170438761,45.82,73944.75,0.02,0.0,0.0,0.00029]
[1780170445757,45.82,73944.53,0.02,0.0,0.0,0.00029]
[1780170450793,45.82,73944.03,0.02,0.0,0.0,0.00029]
[1780170455828,45.82,73945.38,0.02,0.0,0.0,0.00029]
[1780170460867,45.82,73957.28,0.02,0.0,0.0,0.0003]
[1780170465901,45.82,73959.72,0.02,0.0,0.0,0.0003]
[1780170473957,45.82,73960.17,0.02,0.0,0.0,0.0003]
[1780170478992,45.82,73960.52,0.02,0.0,0.0,0.0003]
[1780170484028,45.82,73960.28,0.02,0.0,0.0,0.0003]
[1780170489151,45.82,73963.2,0.02,0.0,0.0,0.00031]
[1780170499220,45.82,73962.89,0.02,0.0,0.0,0.00031]
[1780170505181,45.82,73962.15,0.02,0.0,0.0,0.00031]
[1780170510216,45.82,73961.24,0.02,0.0,0.0,0.00031]
[1780170515251,45.82,73962.46,0.02,0.0,0.0,0.0003]
[1780170520286,45.82,73961.49,0.02,0.0,0.0,0.0003]
[1780170525321,45.82,73961.26,0.02,0.0,0.0,0.0003]
[1780170530356,45.82,73962.16,0.02,0.0,0.0,0.0003]
[1780170535391,45.82,73962.69,0.02,0.0,0.0,0.0003]
[1780170540426,45.82,73957.23,0.02,0.0,0.0,0.0003]
[1780170545461,45.82,73952.18,0.02,0.0,0.0,0.00029]
[1780170550495,45.82,73948.79,0.02,0.0,0.0,0.00029]
[1780170555531,45.82,73948.4,0.02,0.0,0.0,0.00029]
[1780170562590,45.82,73948.67,0.02,0.0,0.0,0.00029]
[1780170568622,45.82,73949.94,0.02,0.0,0.0,0.00029]
[1780170574664,45.82,73949.53,0.02,0.0,0.0,0.00028]
[1780170579799,45.82,73949.56,0.02,0.0,0.0,0.00028]
[1780170585740,45.82,73947.72,0.02,0.0,0.0,0.00028]
[1780170595809,45.82,73947.83,0.02,0.0,0.0,0.00028]
[1780170600848,45.82,73948.75,0.02,0.0,0.0,0.00028]
[1780170605882,45.82,73948.96,0.02,0.0,0.0,0.00028]
[1780170611926,45.82,73950.32,0.02,0.0,0.0,0.00028]
[1780170620079,45.82,73950.29,0.02,0.0,0.0,0.00028]
[1780170626034,45.82,73949.79,0.02,0.0,0.0,0.00028]
[1780170638115,45.82,73949.82,0.02,0.0,0.0,0.00028]
[1780170647181,45.82,73949.82,0.02,0.0,0.0,0.00028]
[1780170655237,45.82,73949.74,0.02,0.0,0.0,0.00028]
[1780170660360,45.82,73949.13,0.02,0.0,0.0,0.00028]
[1780170666319,45.82,73950.04,0.02,0.0,0.0,0.00028]
[1780170671350,45.82,73953.04,0.02,0.0,0.0,0.00028]
[1780170680504,45.82,73953.41,0.02,0.0,0.0,0.00028]
[1780170690574,45.82,73955.33,0.02,0.0,0.0,0.00029]
[1780170696523,45.82,73954.78,0.02,0.0,0.0,0.00028]
[1780170702565,45.82,73954.53,0.02,0.0,0.0,0.00028]
[1780170707601,45.82,73952.68,0.02,0.0,0.0,0.00028]
[1780170712639,45.82,73945.73,0.02,0.0,0.0,0.00027]
[1780170718680,45.82,73944.97,0.02,0.0,0.0,0.00027]
[1780170723721,45.82,73944.23,0.02,0.0,0.0,0.00027]
[1780170730858,45.82,73930.57,0.02,0.0,0.0,0.00026]
[1780170740928,45.82,73926.44,0.02,0.0,0.0,0.00025]
[1780170746879,45.82,73922.66,0.02,0.0,0.0,0.00025]
[1780170751915,45.82,73925.42,0.02,0.0,0.0,0.00025]
[1780170757957,45.82,73924.55,0.02,0.0,0.0,0.00025]
[1780170762992,45.82,73923.55,0.02,0.0,0.0,0.00025]
[1780170770044,45.82,73918.31,0.02,0.0,0.0,0.00024]
[1780170776083,45.82,73916.76,0.02,0.0,0.0,0.00024]
[1780170781210,45.82,73917.34,0.02,0.0,0.0,0.00024]
[1780170787160,45.82,73917.43,0.02,0.0,0.0,0.00024]
[1780170792195,45.82,73922.46,0.02,0.0,0.0,0.00025]
[1780170798237,45.82,73926.68,0.02,0.0,0.0,0.00025]
[1780170803272,45.82,73925.83,0.02,0.0,0.0,0.00025]
[1780170808307,45.82,73925.56,0.02,0.0,0.0,0.00025]
[1780170813343,45.82,73929.24,0.02,0.0,0.0,0.00025]
[1780170819384,45.82,73930.15,0.02,0.0,0.0,0.00025]
[1780170824476,45.82,73929.5,0.02,0.0,0.0,0.00025]
[1780170830470,45.82,73917.43,0.02,0.0,0.0,0.00024]
[1780170837520,45.82,73916.64,0.02,0.0,0.0,0.00024]
[1780170843562,45.82,73915.87,0.02,0.0,0.0,0.00024]
[1780170848599,45.82,73918.47,0.02,0.0,0.0,0.00024]
[1780170853632,45.82,73916.54,0.02,0.0,0.0,0.00024]
[1780170858666,45.82,73916.6,0.02,0.0,0.0,0.00024]
[1780170863702,45.82,73917.33,0.02,0.0,0.0,0.00024]
[1780170870752,45.82,73919.12,0.02,0.0,0.0,0.00024]
[1780170875787,45.82,73923.04,0.02,0.0,0.0,0.00024]
[1780170880824,45.82,73924.65,0.02,0.0,0.0,0.00024]
[1780170888879,45.82,73924.09,0.02,0.0,0.0,0.00024]
[1780170893914,45.82,73924.28,0.02,0.0,0.0,0.00024]
[1780170898948,45.82,73923.86,0.02,0.0,0.0,0.00024]
[1780170905998,45.82,73923.7,0.02,0.0,0.0,0.00024]
[1780170912123,45.82,73924.07,0.02,0.0,0.0,0.00024]
[1780170918078,45.82,73924.07,0.02,0.0,0.0,0.00024]
[1780170923116,45.82,73924.2,0.02,0.0,0.0,0.00024]
[1780170928153,45.82,73922.89,0.02,0.0,0.0,0.00024]
[1780170933187,45.82,73922.75,0.02,0.0,0.0,0.00023]
[1780170942333,45.82,73923.09,0.02,0.0,0.0,0.00023]
[1780170949299,45.82,73922.41,0.02,0.0,0.0,0.00023]
[1780170954333,45.82,73925.13,0.02,0.0,0.0,0.00024]
[1780170959368,45.82,73925.61,0.02,0.0,0.0,0.00024]
[1780170965411,45.82,73925.01,0.02,0.0,0.0,0.00024]
[1780170972544,45.82,73917.04,0.02,0.0,0.0,0.00023]
[1780170978503,45.82,73917.46,0.02,0.0,0.0,0.00023]
[1780170984545,45.82,73917.59,0.02,0.0,0.0,0.00023]
[1780170989582,45.82,73918.29,0.02,0.0,0.0,0.00023]
[1780170994616,45.82,73918.73,0.02,0.0,0.0,0.00023]
[1780170999652,45.82,73919.49,0.02,0.0,0.0,0.00023]
[1780171004687,45.82,73921.63,0.02,0.0,0.0,0.00023]
[1780171011736,45.82,73921.45,0.02,0.0,0.0,0.00023]
[1780171016771,45.82,73917.7,0.02,0.0,0.0,0.00023]
[1780171021808,45.82,73906.54,0.02,0.0,0.0,0.00022]
[1780171027850,45.82,73906.05,0.02,0.0,0.0,0.00022]
[1780171032971,45.82,73913.78,0.02,0.0,0.0,0.00022]
[1780171038927,45.82,73914.43,0.02,0.0,0.0,0.00022]
[1780171043962,45.82,73915.7,0.02,0.0,0.0,0.00022]
[1780171048997,45.82,73917.53,0.02,0.0,0.0,0.00023]
[1780171057062,45.82,73917.92,0.02,0.0,0.0,0.00022]
[1780171063183,45.82,73917.4,0.02,0.0,0.0,0.00022]
[1780171069145,45.82,73917.99,0.02,0.0,0.0,0.00022]
[1780171076193,45.82,73917.9,0.02,0.0,0.0,0.00022]
[1780171082235,45.82,73916.13,0.02,0.0,0.0,0.00022]
[1780171087271,45.82,73916.89,0.02,0.0,0.0,0.00022]
[1780171093393,45.82,73914.4,0.02,0.0,0.0,0.00022]
[1780171100362,45.82,73914.34,0.02,0.0,0.0,0.00022]
[1780171105397,45.82,73914.07,0.02,0.0,0.0,0.00022]
[1780171110432,45.82,73913.77,0.02,0.0,0.0,0.00022]
[1780171115467,45.82,73913.58,0.02,0.0,0.0,0.00022]
[1780171120502,45.82,73912.8,0.02,0.0,0.0,0.00022]
[1780171127550,45.82,73913.05,0.02,0.0,0.0,0.00022]
[1780171133674,45.82,73912.14,0.02,0.0,0.0,0.00021]
[1780171143745,45.82,73911.22,0.02,0.0,0.0,0.00021]
[1780171149705,45.82,73908.32,0.02,0.0,0.0,0.00021]
[1780171154739,45.82,73907.4,0.02,0.0,0.0,0.00021]
[1780171160783,45.82,73899.1,0.02,0.0,0.0,0.0002]
[1780171167831,45.82,73899.39,0.02,0.0,0.0,0.0002]
[1780171173955,45.82,73900.94,0.02,0.0,0.0,0.0002]
[1780171179915,45.82,73900.87,0.02,0.0,0.0,0.0002]
[1780171184950,45.82,73901.11,0.02,0.0,0.0,0.0002]
[1780171190991,45.82,73905.91,0.02,0.0,0.0,0.00021]
[1780171198042,45.82,73906.18,0.02,0.0,0.0,0.00021]
[1780171203076,45.82,73906.71,0.02,0.0,0.0,0.00021]
[1780171208111,45.82,73909.14,0.02,0.0,0.0,0.00021]
[1780171213146,45.82,73910.71,0.02,0.0,0.0,0.00021]
[1780171219188,45.82,73911.37,0.02,0.0,0.0,0.00021]
[1780171224321,45.82,73910.33,0.02,0.0,0.0,0.00021]
[1780171230267,45.82,73909.88,0.02,0.0,0.0,0.00021]
[1780171236309,45.82,73908.73,0.02,0.0,0.0,0.00021]
[1780171243359,45.82,73905.64,0.02,0.0,0.0,0.0002]
[1780171249401,45.82,73906.04,0.02,0.0,0.0,0.0002]
[1780171257557,45.82,73906.23,0.02,0.0,0.0,0.0002]
[1780171267627,45.82,73907.03,0.02,0.0,0.0,0.0002]
[1780171276691,45.82,73907.0,0.02,0.0,0.0,0.0002]
[1780171282638,45.82,73907.04,0.02,0.0,0.0,0.0002]
[1780171289682,45.82,73907.93,0.02,0.0,0.0,0.0002]
[1780171294716,45.82,73908.25,0.02,0.0,0.0,0.0002]
[1780171299751,45.82,73906.41,0.02,0.0,0.0,0.0002]
[1780171305793,45.82,73905.91,0.02,0.0,0.0,0.0002]
[1780171311834,45.82,73905.83,0.02,0.0,0.0,0.0002]
[1780171316870,45.82,73905.49,0.02,0.0,0.0,0.0002]
[1780171321910,45.82,73905.4,0.02,0.0,0.0,0.0002]
[1780171328048,45.82,73905.5,0.02,0.0,0.0,0.0002]
[1780171333991,45.82,73905.24,0.02,0.0,0.0,0.0002]
[1780171339031,45.82,73904.86,0.02,0.0,0.0,0.0002]
[1780171344062,45.82,73898.98,0.02,0.0,0.0,0.0002]
[1780171349097,45.82,73894.83,0.02,0.0,0.0,0.00019]
[1780171358258,45.82,73894.66,0.02,0.0,0.0,0.00019]
[1780171365209,45.82,73890.79,0.02,0.0,0.0,0.00019]
[1780171370245,45.82,73882.97,0.02,0.0,0.0,0.00018]
[1780171376287,45.82,73883.57,0.02,0.0,0.0,0.00018]
[1780171381323,45.82,73883.06,0.02,0.0,0.0,0.00018]
[1780171386357,45.82,73878.15,0.02,0.0,0.0,0.00018]
[1780171392401,45.82,73874.61,0.02,0.0,0.0,0.00018]
[1780171398557,45.82,73873.34,0.02,0.0,0.0,0.00017]
[1780171405496,45.82,73872.9,0.02,0.0,0.0,0.00017]
[1780171410528,45.82,73867.53,0.02,0.0,0.0,0.00017]
[1780171415564,45.82,73865.61,0.02,0.0,0.0,0.00017]
[1780171420599,45.82,73863.59,0.02,0.0,0.0,0.00017]
[1780171425636,45.82,73864.73,0.02,0.0,0.0,0.00017]
[1780171430672,45.82,73867.49,0.02,0.0,0.0,0.00017]
[1780171435705,45.82,73868.65,0.02,0.0,0.0,0.00017]
[1780171440739,45.82,73868.84,0.02,0.0,0.0,0.00017]
[1780171445774,45.82,73864.84,0.02,0.0,0.0,0.00017]
[1780171450809,45.82,73860.34,0.02,0.0,0.0,0.00016]
[1780171455844,45.82,73859.52,0.02,0.0,0.0,0.00016]
[1780171460880,45.82,73858.86,0.02,0.0,0.0,0.00016]
[1780171465914,45.82,73859.07,0.02,0.0,0.0,0.00016]
[1780171471957,45.82,73856.44,0.02,0.0,0.0,0.00016]
[1780171476993,45.82,73849.24,0.02,0.0,0.0,0.00015]
[1780171482031,45.82,73846.11,0.02,0.0,0.0,0.00015]
[1780171487065,45.82,73845.58,0.02,0.0,0.0,0.00015]
[1780171492100,45.82,73838.87,0.02,0.0,0.0,0.00015]
[1780171497135,45.82,73832.27,0.02,0.0,0.0,0.00014]
[1780171502171,45.82,73829.69,0.02,0.0,0.0,0.00014]
[1780171511235,45.82,73835.7,0.02,0.0,0.0,0.00015]
[1780171516386,45.82,73835.33,0.02,0.0,0.0,0.00015]
[1780171522310,45.82,73842.04,0.02,0.0,0.0,0.00015]
[1780171527348,45.82,73841.23,0.02,0.0,0.0,0.00015]
[1780171532383,45.82,73841.28,0.02,0.0,0.0,0.00015]
[1780171537418,45.82,73855.64,0.02,0.0,0.0,0.00016]
[1780171542454,45.82,73858.67,0.02,0.0,0.0,0.00016]
[1780171547489,45.82,73859.86,0.02,0.0,0.0,0.00016]
[1780171552524,45.82,73858.88,0.02,0.0,0.0,0.00016]
[1780171557560,45.82,73860.55,0.02,0.0,0.0,0.00016]
[1780171562595,45.82,73858.68,0.02,0.0,0.0,0.00016]
[1780171569643,45.82,73858.47,0.02,0.0,0.0,0.00016]
[1780171576812,45.82,73857.87,0.02,0.0,0.0,0.00016]
[1780171584751,45.82,73857.14,0.02,0.0,0.0,0.00016]
[1780171594816,45.82,73856.92,0.02,0.0,0.0,0.00015]
[1780171599854,45.82,73865.59,0.02,0.0,0.0,0.00016]
[1780171605894,45.82,73865.75,0.02,0.0,0.0,0.00016]
[1780171610930,45.82,73869.82,0.02,0.0,0.0,0.00016]
[1780171615966,45.82,73871.9,0.02,0.0,0.0,0.00016]
[1780171621001,45.82,73871.32,0.02,0.0,0.0,0.00016]
[1780171626036,45.82,73871.16,0.02,0.0,0.0,0.00016]
[1780171633087,45.82,73874.2,0.02,0.0,0.0,0.00016]
[1780171640135,45.82,73875.02,0.02,0.0,0.0,0.00016]
[1780171645172,45.82,73876.37,0.02,0.0,0.0,0.00017]
[1780171650204,45.82,73876.1,0.02,0.0,0.0,0.00017]
[1780171655239,45.82,73876.01,0.02,0.0,0.0,0.00016]
[1780171661278,45.82,73875.97,0.02,0.0,0.0,0.00016]
[1780171666317,45.82,73879.09,0.02,0.0,0.0,0.00016]
[1780171671350,45.82,73880.8,0.02,0.0,0.0,0.00017]
[1780171676386,45.82,73881.05,0.02,0.0,0.0,0.00017]
[1780171681421,45.82,73882.33,0.02,0.0,0.0,0.00017]
[1780171687585,45.82,73882.62,0.02,0.0,0.0,0.00017]
[1780171693507,45.82,73883.01,0.02,0.0,0.0,0.00017]
[1780171700555,45.82,73882.89,0.02,0.0,0.0,0.00017]
[1780171705591,45.82,73881.54,0.02,0.0,0.0,0.00017]
[1780171710626,45.82,73882.63,0.02,0.0,0.0,0.00017]
[1780171716668,45.82,73882.53,0.02,0.0,0.0,0.00016]
[1780171723721,45.82,73882.51,0.02,0.0,0.0,0.00016]
[1780171728752,45.82,73882.28,0.02,0.0,0.0,0.00016]
[1780171733788,45.82,73882.3,0.02,0.0,0.0,0.00016]
[1780171740835,45.82,73881.61,0.02,0.0,0.0,0.00016]
[1780171748008,45.82,73881.62,0.02,0.0,0.0,0.00016]
[1780171754935,45.82,73881.81,0.02,0.0,0.0,0.00016]
[1780171760976,45.82,73882.22,0.02,0.0,0.0,0.00016]
[1780171768150,45.82,73882.06,0.02,0.0,0.0,0.00016]
[1780171774069,45.82,73877.73,0.02,0.0,0.0,0.00016]
[1780171779101,45.82,73874.24,0.02,0.0,0.0,0.00016]
[1780171785144,45.82,73874.82,0.02,0.0,0.0,0.00016]
[1780171790179,45.82,73875.52,0.02,0.0,0.0,0.00016]
[1780171798363,45.82,73876.25,0.02,0.0,0.0,0.00016]
[1780171804276,45.82,73875.93,0.02,0.0,0.0,0.00016]
[1780171810322,45.82,73875.86,0.02,0.0,0.0,0.00016]
[1780171815353,45.82,73875.59,0.02,0.0,0.0,0.00016]
[1780171820389,45.82,73868.83,0.02,0.0,0.0,0.00015]
[1780171825428,45.82,73860.73,0.02,0.0,0.0,0.00015]
[1780171831470,45.82,73857.84,0.02,0.0,0.0,0.00014]
[1780171836661,45.82,73859.4,0.02,0.0,0.0,0.00015]
[1780171846731,45.82,73859.25,0.02,0.0,0.0,0.00014]
[1780171852616,45.82,73859.42,0.02,0.0,0.0,0.00015]
[1780171857651,45.82,73862.12,0.02,0.0,0.0,0.00015]
[1780171862686,45.82,73861.88,0.02,0.0,0.0,0.00015]
[1780171868728,45.82,73862.2,0.02,0.0,0.0,0.00015]
[1780171874770,45.82,73861.48,0.02,0.0,0.0,0.00015]
[1780171879805,45.82,73858.71,0.02,0.0,0.0,0.00014]
[1780171884842,45.82,73859.25,0.02,0.0,0.0,0.00014]
[1780171889875,45.82,73859.47,0.02,0.0,0.0,0.00015]
[1780171897083,45.82,73859.03,0.02,0.0,0.0,0.00014]
[1780171902966,45.82,73857.69,0.02,0.0,0.0,0.00014]
[1780171908001,45.82,73857.31,0.02,0.0,0.0,0.00014]
[1780171913037,45.82,73857.64,0.02,0.0,0.0,0.00014]
[1780171918072,45.82,73859.44,0.02,0.0,0.0,0.00014]
[1780171923106,45.82,73867.25,0.02,0.0,0.0,0.00015]
[1780171928141,45.82,73869.66,0.02,0.0,0.0,0.00015]
[1780171933176,45.82,73869.9,0.02,0.0,0.0,0.00015]
[1780171938211,45.82,73869.08,0.02,0.0,0.0,0.00015]
[1780171943246,45.82,73868.68,0.02,0.0,0.0,0.00015]
[1780171948281,45.82,73869.15,0.02,0.0,0.0,0.00015]
[1780171953316,45.82,73869.02,0.02,0.0,0.0,0.00015]
[1780171964393,45.82,73867.11,0.02,0.0,0.0,0.00014]
[1780171969428,45.82,73867.19,0.02,0.0,0.0,0.00014]
[1780171974463,45.82,73867.46,0.02,0.0,0.0,0.00014]
[1780171979498,45.82,73874.12,0.02,0.0,0.0,0.00015]
[1780171984534,45.82,73875.93,0.02,0.0,0.0,0.00015]
[1780171989572,45.82,73875.37,0.02,0.0,0.0,0.00015]
[1780171997629,45.82,73868.44,0.02,0.0,0.0,0.00015]
[1780172002666,45.82,73864.49,0.02,0.0,0.0,0.00014]
[1780172007701,45.82,73863.21,0.02,0.0,0.0,0.00014]
[1780172015757,45.82,73861.44,0.02,0.0,0.0,0.00014]
[1780172020795,45.82,73860.07,0.02,0.0,0.0,0.00014]
[1780172026993,45.82,73859.19,0.02,0.0,0.0,0.00014]
[1780172037064,45.82,73859.13,0.02,0.0,0.0,0.00014]
[1780172047135,45.82,73857.88,0.02,0.0,0.0,0.00014]
[1780172056043,45.82,73857.88,0.02,0.0,0.0,0.00014]
[1780172063092,45.82,73857.25,0.02,0.0,0.0,0.00014]
[1780172068130,45.82,73849.68,0.02,0.0,0.0,0.00013]
[1780172073162,45.82,73851.31,0.02,0.0,0.0,0.00013]
[1780172080212,45.82,73851.61,0.02,0.0,0.0,0.00013]
[1780172087417,45.82,73852.58,0.02,0.0,0.0,0.00013]
[1780172093304,45.82,73850.84,0.02,0.0,0.0,0.00013]
[1780172099344,45.82,73849.3,0.02,0.0,0.0,0.00013]
[1780172105386,45.82,73849.16,0.02,0.0,0.0,0.00013]
[1780172113443,45.82,73848.35,0.02,0.0,0.0,0.00013]
[1780172120490,45.82,73847.04,0.02,0.0,0.0,0.00013]
[1780172125527,45.82,73851.48,0.02,0.0,0.0,0.00013]
[1780172130562,45.82,73851.33,0.02,0.0,0.0,0.00013]
[1780172136761,45.82,73851.15,0.02,0.0,0.0,0.00013]
[1780172142645,45.82,73849.96,0.02,0.0,0.0,0.00013]
[1780172147680,45.82,73851.31,0.02,0.0,0.0,0.00013]
[1780172152715,45.82,73851.47,0.02,0.0,0.0,0.00013]
[1780172157751,45.82,73851.44,0.02,0.0,0.0,0.00013]
[1780172166972,45.82,73850.88,0.02,0.0,0.0,0.00013]
[1780172176036,45.82,73851.23,0.02,0.0,0.0,0.00013]
[1780172181921,45.82,73851.22,0.02,0.0,0.0,0.00013]
[1780172186959,45.82,73852.22,0.02,0.0,0.0,0.00013]
[1780172194012,45.82,73852.49,0.02,0.0,0.0,0.00013]
[1780172199046,45.82,73850.52,0.02,0.0,0.0,0.00013]
[1780172204080,45.82,73849.63,0.02,0.0,0.0,0.00013]
[1780172209116,45.82,73849.93,0.02,0.0,0.0,0.00013]
[1780172215159,45.82,73848.8,0.02,0.0,0.0,0.00013]
[1780172220196,45.82,73849.98,0.02,0.0,0.0,0.00013]
[1780172226236,45.82,73850.28,0.02,0.0,0.0,0.00013]
[1780172231269,45.82,73857.15,0.02,0.0,0.0,0.00013]
[1780172236305,45.82,73857.4,0.02,0.0,0.0,0.00013]
[1780172241342,45.82,73858.52,0.02,0.0,0.0,0.00013]
[1780172246377,45.82,73859.01,0.02,0.0,0.0,0.00013]
[1780172252421,45.82,73856.71,0.02,0.0,0.0,0.00013]
[1780172258624,45.82,73852.71,0.02,0.0,0.0,0.00013]
[1780172264507,45.82,73853.62,0.02,0.0,0.0,0.00013]
[1780172269543,45.82,73854.26,0.02,0.0,0.0,0.00013]
[1780172274577,45.82,73857.86,0.02,0.0,0.0,0.00013]
[1780172279611,45.82,73857.76,0.02,0.0,0.0,0.00013]
[1780172284647,45.82,73857.75,0.02,0.0,0.0,0.00013]
[1780172289683,45.82,73854.51,0.02,0.0,0.0,0.00013]
[1780172296731,45.82,73853.73,0.02,0.0,0.0,0.00013]
[1780172301767,45.82,73853.77,0.02,0.0,0.0,0.00013]
[1780172306802,45.82,73856.54,0.02,0.0,0.0,0.00013]
[1780172311838,45.82,73857.07,0.02,0.0,0.0,0.00013]
[1780172317878,45.82,73856.79,0.02,0.0,0.0,0.00013]
[1780172322913,45.82,73861.88,0.02,0.0,0.0,0.00013]
[1780172327950,45.82,73863.13,0.02,0.0,0.0,0.00013]
[1780172332983,45.82,73866.91,0.02,0.0,0.0,0.00013]
[1780172341041,45.82,73867.13,0.02,0.0,0.0,0.00013]
[1780172346257,45.82,73866.51,0.02,0.0,0.0,0.00013]
[1780172352120,45.82,73866.61,0.02,0.0,0.0,0.00013]
[1780172357153,45.82,73866.0,0.02,0.0,0.0,0.00013]
[1780172363196,45.82,73865.64,0.02,0.0,0.0,0.00013]
[1780172368237,45.82,73861.98,0.02,0.0,0.0,0.00013]
[1780172373266,45.82,73858.72,0.02,0.0,0.0,0.00012]
[1780172378304,45.82,73854.6,0.02,0.0,0.0,0.00012]
[1780172384345,45.82,73854.62,0.02,0.0,0.0,0.00012]
[1780172389381,45.82,73854.57,0.02,0.0,0.0,0.00012]
[1780172396609,45.82,73854.47,0.02,0.0,0.0,0.00012]
[1780172402472,45.82,73854.25,0.02,0.0,0.0,0.00012]
[1780172407508,45.82,73853.65,0.02,0.0,0.0,0.00012]
[1780172412543,45.82,73853.02,0.02,0.0,0.0,0.00012]
[1780172417585,45.82,73855.54,0.02,0.0,0.0,0.00012]
[1780172422620,45.82,73857.99,0.02,0.0,0.0,0.00012]
[1780172427655,45.82,73860.58,0.02,0.0,0.0,0.00013]
[1780172432690,45.82,73860.91,0.02,0.0,0.0,0.00012]
[1780172437898,45.82,73861.02,0.02,0.0,0.0,0.00012]
[1780172443767,45.82,73861.16,0.02,0.0,0.0,0.00012]
[1780172449809,45.82,73861.13,0.02,0.0,0.0,0.00012]
[1780172454845,45.82,73860.58,0.02,0.0,0.0,0.00012]
[1780172461905,45.82,73861.0,0.02,0.0,0.0,0.00012]
[1780172466930,45.82,73861.21,0.02,0.0,0.0,0.00012]
[1780172472974,45.82,73860.74,0.02,0.0,0.0,0.00012]
[1780172478007,45.82,73860.32,0.02,0.0,0.0,0.00012]
[1780172483042,45.82,73861.78,0.02,0.0,0.0,0.00012]
[1780172488076,45.82,73861.26,0.02,0.0,0.0,0.00012]
[1780172496134,45.82,73861.01,0.02,0.0,0.0,0.00012]
[1780172502176,45.82,73860.84,0.02,0.0,0.0,0.00012]
[1780172507211,45.82,73851.71,0.02,0.0,0.0,0.00012]
[1780172512246,45.82,73854.46,0.02,0.0,0.0,0.00012]
[1780172517281,45.82,73855.45,0.02,0.0,0.0,0.00012]
[1780172522321,45.82,73855.43,0.02,0.0,0.0,0.00012]
[1780172527352,45.82,73856.04,0.02,0.0,0.0,0.00012]
[1780172535406,45.82,73855.09,0.02,0.0,0.0,0.00012]
[1780172541448,45.82,73854.01,0.02,0.0,0.0,0.00012]
[1780172546483,45.82,73853.6,0.02,0.0,0.0,0.00012]
[1780172551519,45.82,73853.62,0.02,0.0,0.0,0.00012]
[1780172556554,45.82,73854.05,0.02,0.0,0.0,0.00012]
[1780172562595,45.82,73853.91,0.02,0.0,0.0,0.00012]
[1780172567631,45.82,73854.47,0.02,0.0,0.0,0.00012]
[1780172576694,45.82,73855.21,0.02,0.0,0.0,0.00012]
[1780172584750,45.82,73859.16,0.02,0.0,0.0,0.00012]
[1780172594819,45.82,73864.22,0.02,0.0,0.0,0.00012]
[1780172599855,45.82,73867.28,0.02,0.0,0.0,0.00012]
[1780172604891,45.82,73868.26,0.02,0.0,0.0,0.00012]
[1780172610933,45.82,73869.5,0.02,0.0,0.0,0.00012]
[1780172616139,45.82,73870.31,0.02,0.0,0.0,0.00012]
[1780172622010,45.82,73869.38,0.02,0.0,0.0,0.00012]
[1780172627049,45.82,73871.42,0.02,0.0,0.0,0.00012]
[1780172633087,45.82,73871.16,0.02,0.0,0.0,0.00012]
[1780172638123,45.82,73871.33,0.02,0.0,0.0,0.00012]
[1780172647189,45.82,73871.31,0.02,0.0,0.0,0.00012]
[1780172652223,45.82,73870.75,0.02,0.0,0.0,0.00012]
[1780172658265,45.82,73870.78,0.02,0.0,0.0,0.00012]
[1780172663301,45.82,73870.76,0.02,0.0,0.0,0.00012]
[1780172669345,45.82,73871.49,0.02,0.0,0.0,0.00012]
[1780172676560,45.82,73871.49,0.02,0.0,0.0,0.00012]
[1780172682434,45.82,73871.32,0.02,0.0,0.0,0.00012]
[1780172687472,45.82,73871.39,0.02,0.0,0.0,0.00012]
[1780172696700,45.82,73871.48,0.02,0.0,0.0,0.00012]
[1780172703582,45.82,73869.95,0.02,0.0,0.0,0.00012]
[1780172708617,45.82,73869.92,0.02,0.0,0.0,0.00012]
[1780172714662,45.82,73870.66,0.02,0.0,0.0,0.00012]
[1780172722715,45.82,73870.89,0.02,0.0,0.0,0.00012]
[1780172733792,45.82,73870.84,0.02,0.0,0.0,0.00012]
[1780172744868,45.82,73870.46,0.02,0.0,0.0,0.00012]
[1780172750913,45.82,73870.26,0.02,0.0,0.0,0.00012]
[1780172757121,45.82,73870.37,0.02,0.0,0.0,0.00012]
[1780172767191,45.82,73870.45,0.02,0.0,0.0,0.00012]
[1780172773073,45.82,73869.01,0.02,0.0,0.0,0.00012]
[1780172779114,45.82,73868.65,0.02,0.0,0.0,0.00012]
[1780172784149,45.82,73868.86,0.02,0.0,0.0,0.00012]
[1780172789183,45.82,73870.08,0.02,0.0,0.0,0.00012]
[1780172794218,45.82,73870.52,0.02,0.0,0.0,0.00012]
[1780172799253,45.82,73870.54,0.02,0.0,0.0,0.00012]
[1780172804289,45.82,73868.48,0.02,0.0,0.0,0.00011]
[1780172813351,45.82,73867.6,0.02,0.0,0.0,0.00011]
[1780172824426,45.82,73866.91,0.02,0.0,0.0,0.00011]
[1780172833492,45.82,73867.17,0.02,0.0,0.0,0.00011]
[1780172842556,45.82,73867.57,0.02,0.0,0.0,0.00011]
[1780172847590,45.82,73867.78,0.02,0.0,0.0,0.00011]
[1780172852625,45.82,73868.6,0.02,0.0,0.0,0.00011]
[1780172857659,45.82,73873.73,0.02,0.0,0.0,0.00011]
[1780172863702,45.82,73873.23,0.02,0.0,0.0,0.00011]
[1780172871758,45.82,73872.4,0.02,0.0,0.0,0.00011]
[1780172876955,45.82,73872.31,0.02,0.0,0.0,0.00011]
[1780172883844,45.82,73871.77,0.02,0.0,0.0,0.00011]
[1780172890893,45.82,73871.93,0.02,0.0,0.0,0.00011]
[1780172895930,45.82,73871.74,0.02,0.0,0.0,0.00011]
[1780172904998,45.82,73871.36,0.02,0.0,0.0,0.00011]
[1780172910030,45.82,73868.29,0.02,0.0,0.0,0.00011]
[1780172915066,45.82,73866.31,0.02,0.0,0.0,0.00011]
[1780172924128,45.82,73864.52,0.02,0.0,0.0,0.00011]
[1780172929165,45.82,73863.99,0.02,0.0,0.0,0.00011]
[1780172937377,45.82,73863.76,0.02,0.0,0.0,0.00011]
[1780172944269,45.82,73865.66,0.02,0.0,0.0,0.00011]
[1780172951318,45.82,73865.07,0.02,0.0,0.0,0.00011]
[1780172957517,45.82,73864.56,0.02,0.0,0.0,0.00011]
[1780172963402,45.82,73863.98,0.02,0.0,0.0,0.00011]
[1780172973471,45.82,73863.79,0.02,0.0,0.0,0.00011]
[1780172987567,45.82,73863.28,0.02,0.0,0.0,0.00011]
[1780172997638,45.82,73863.06,0.02,0.0,0.0,0.00011]
[1780173006704,45.82,73862.77,0.02,0.0,0.0,0.00011]
[1780173012746,45.82,73859.85,0.02,0.0,0.0,0.00011]
[1780173017942,45.82,73860.28,0.02,0.0,0.0,0.00011]
[1780173024830,45.82,73860.67,0.02,0.0,0.0,0.00011]
[1780173032886,45.82,73860.95,0.02,0.0,0.0,0.0001]
[1780173038083,45.82,73861.32,0.02,0.0,0.0,0.0001]
[1780173043963,45.82,73849.23,0.02,0.0,0.0,0.0001]
[1780173049000,45.82,73842.62,0.02,0.0,0.0,0.0001]
[1780173054033,45.82,73842.12,0.02,0.0,0.0,0.0001]
[1780173062089,45.82,73840.66,0.02,0.0,0.0,0.0001]
[1780173067124,45.82,73844.92,0.02,0.0,0.0,0.0001]
[1780173072160,45.82,73845.99,0.02,0.0,0.0,0.0001]
[1780173078365,45.82,73846.68,0.02,0.0,0.0,0.0001]
[1780173084244,45.82,73848.46,0.02,0.0,0.0,0.0001]
[1780173089278,45.82,73842.73,0.02,0.0,0.0,0.0001]
[1780173094314,45.82,73838.4,0.02,0.0,0.0,9e-05]
[1780173099349,45.82,73840.41,0.02,0.0,0.0,9e-05]
[1780173104383,45.82,73843.07,0.02,0.0,0.0,9e-05]
[1780173109418,45.82,73844.13,0.02,0.0,0.0,0.0001]
[1780173114454,45.82,73845.29,0.02,0.0,0.0,0.0001]
[1780173119488,45.82,73855.42,0.02,0.0,0.0,0.0001]
[1780173124524,45.82,73856.51,0.02,0.0,0.0,0.0001]
[1780173130566,45.82,73856.12,0.02,0.0,0.0,0.0001]
[1780173135601,45.82,73855.54,0.02,0.0,0.0,0.0001]
[1780173141642,45.82,73852.62,0.02,0.0,0.0,0.0001]
[1780173146678,45.82,73849.54,0.02,0.0,0.0,0.0001]
[1780173152721,45.82,73848.96,0.02,0.0,0.0,0.0001]
[1780173159769,45.82,73848.81,0.02,0.0,0.0,0.0001]
[1780173166820,45.82,73850.35,0.02,0.0,0.0,0.0001]
[1780173171856,45.82,73852.25,0.02,0.0,0.0,0.0001]
[1780173179066,45.82,73853.43,0.02,0.0,0.0,0.0001]
[1780173185953,45.82,73852.82,0.02,0.0,0.0,0.0001]
[1780173190988,45.82,73850.46,0.02,0.0,0.0,0.0001]
[1780173196023,45.82,73850.29,0.02,0.0,0.0,0.0001]
[1780173201059,45.82,73849.44,0.02,0.0,0.0,0.0001]
[1780173206094,45.82,73850.43,0.02,0.0,0.0,0.0001]
[1780173213143,45.82,73851.13,0.02,0.0,0.0,9e-05]
[1780173219346,45.82,73851.38,0.02,0.0,0.0,9e-05]
[1780173226236,45.82,73852.11,0.02,0.0,0.0,0.0001]
[1780173232280,45.82,73849.79,0.02,0.0,0.0,9e-05]
[1780173239486,45.82,73848.98,0.02,0.0,0.0,9e-05]
[1780173246374,45.82,73848.98,0.02,0.0,0.0,9e-05]
[1780173251413,45.82,73851.64,0.02,0.0,0.0,9e-05]
[1780173256448,45.82,73851.33,0.02,0.0,0.0,9e-05]
[1780173261483,45.82,73851.77,0.02,0.0,0.0,9e-05]
[1780173267524,45.82,73849.35,0.02,0.0,0.0,9e-05]
[1780173273566,45.82,73848.92,0.02,0.0,0.0,9e-05]
[1780173278603,45.82,73850.14,0.02,0.0,0.0,9e-05]
[1780173283638,45.82,73850.57,0.02,0.0,0.0,9e-05]
[1780173289836,45.82,73850.08,0.02,0.0,0.0,9e-05]
[1780173295722,45.82,73850.76,0.02,0.0,0.0,9e-05]
[1780173301765,45.82,73851.78,0.02,0.0,0.0,9e-05]
[1780173306798,45.82,73852.24,0.02,0.0,0.0,9e-05]
[1780173311834,45.82,73850.01,0.02,0.0,0.0,9e-05]
[1780173314855,45.82,73833.49,0.02,0.0,0.0,9e-05]
[1780173320050,45.82,73835.05,0.02,0.0,0.0,9e-05]
[1780173325932,45.82,73834.76,0.02,0.0,0.0,9e-05]
[1780173334995,45.82,73834.56,0.02,0.0,0.0,9e-05]
[1780173340030,45.82,73834.74,0.02,0.0,0.0,9e-05]
[1780173346072,45.82,73834.7,0.02,0.0,0.0,9e-05]
[1780173351106,45.82,73834.87,0.02,0.0,0.0,9e-05]
[1780173356142,45.82,73834.85,0.02,0.0,0.0,9e-05]
[1780173361178,45.82,73834.75,0.02,0.0,0.0,9e-05]
[1780173366211,45.82,73838.22,0.02,0.0,0.0,9e-05]
[1780173371246,45.82,73839.83,0.02,0.0,0.0,9e-05]
[1780173376282,45.82,73840.4,0.02,0.0,0.0,9e-05]
[1780173381316,45.82,73841.35,0.02,0.0,0.0,9e-05]
[1780173386351,45.82,73841.93,0.02,0.0,0.0,9e-05]
[1780173394408,45.82,73841.49,0.02,0.0,0.0,9e-05]
[1780173400613,45.82,73855.2,0.02,0.0,0.0,9e-05]
[1780173406492,45.82,73860.77,0.02,0.0,0.0,9e-05]
[1780173411527,45.82,73858.01,0.02,0.0,0.0,9e-05]
[1780173416562,45.82,73854.08,0.02,0.0,0.0,9e-05]
[1780173424620,45.82,73854.65,0.02,0.0,0.0,9e-05]
[1780173429653,45.82,73860.37,0.02,0.0,0.0,9e-05]
[1780173434688,45.82,73862.57,0.02,0.0,0.0,9e-05]
[1780173439723,45.82,73874.68,0.02,0.0,0.0,0.0001]
[1780173444758,45.82,73875.47,0.02,0.0,0.0,0.0001]
[1780173449792,45.82,73878.47,0.02,0.0,0.0,0.0001]
[1780173452814,45.82,73867.51,0.02,0.0,0.0,9e-05]
[1780173459863,45.82,73864.77,0.02,0.0,0.0,9e-05]
[1780173464902,45.82,73863.02,0.02,0.0,0.0,9e-05]
[1780173469933,45.82,73864.32,0.02,0.0,0.0,9e-05]
[1780173474967,45.82,73864.68,0.02,0.0,0.0,9e-05]
[1780173480005,45.82,73861.6,0.02,0.0,0.0,9e-05]
[1780173486045,45.82,73860.27,0.02,0.0,0.0,9e-05]
[1780173491080,45.82,73859.9,0.02,0.0,0.0,9e-05]
[1780173496116,45.82,73854.66,0.02,0.0,0.0,9e-05]
[1780173501314,45.82,73850.0,0.02,0.0,0.0,9e-05]
[1780173507193,45.82,73852.44,0.02,0.0,0.0,9e-05]
[1780173512227,45.82,73853.29,0.02,0.0,0.0,9e-05]
[1780173518270,45.82,73854.46,0.02,0.0,0.0,9e-05]
[1780173523306,45.82,73854.72,0.02,0.0,0.0,9e-05]
[1780173528339,45.82,73852.37,0.02,0.0,0.0,9e-05]
[1780173533376,45.82,73852.57,0.02,0.0,0.0,9e-05]
[1780173541594,45.82,73855.61,0.02,0.0,0.0,9e-05]
[1780173548486,45.82,73855.5,0.02,0.0,0.0,9e-05]
[1780173554527,45.82,73849.76,0.02,0.0,0.0,9e-05]
[1780173559562,45.82,73844.79,0.02,0.0,0.0,8e-05]
[1780173567619,45.82,73841.25,0.02,0.0,0.0,8e-05]
[1780173572654,45.82,73840.08,0.02,0.0,0.0,8e-05]
[1780173581880,45.82,73840.52,0.02,0.0,0.0,8e-05]
[1780173591950,45.82,73840.28,0.02,0.0,0.0,8e-05]
[1780173598836,45.82,73841.02,0.02,0.0,0.0,8e-05]
[1780173603878,45.82,73841.11,0.02,0.0,0.0,8e-05]
[1780173608910,45.82,73841.18,0.02,0.0,0.0,8e-05]
[1780173622161,45.82,73841.79,0.02,0.0,0.0,8e-05]
[1780173632231,45.82,73842.81,0.02,0.0,0.0,8e-05]
[1780173638115,45.82,73842.7,0.02,0.0,0.0,8e-05]
[1780173644157,45.82,73841.41,0.02,0.0,0.0,8e-05]
[1780173649199,45.82,73840.38,0.02,0.0,0.0,8e-05]
[1780173656240,45.82,73839.9,0.02,0.0,0.0,8e-05]
[1780173663290,45.82,73838.79,0.02,0.0,0.0,8e-05]
[1780173672353,45.82,73839.81,0.02,0.0,0.0,8e-05]
[1780173677388,45.82,73839.94,0.02,0.0,0.0,8e-05]
[1780173682581,45.82,73839.45,0.02,0.0,0.0,8e-05]
[1780173688466,45.82,73838.2,0.02,0.0,0.0,8e-05]
[1780173694523,45.82,73833.01,0.02,0.0,0.0,8e-05]
[1780173702725,45.82,73833.05,0.02,0.0,0.0,8e-05]
[1780173712795,45.82,73834.74,0.02,0.0,0.0,8e-05]
[1780173718720,45.82,73839.14,0.02,0.0,0.0,8e-05]
[1780173726775,45.82,73839.46,0.02,0.0,0.0,8e-05]
[1780173732937,45.82,73838.89,0.02,0.0,0.0,8e-05]
[1780173738858,45.82,73838.76,0.02,0.0,0.0,8e-05]
[1780173744901,45.82,73838.61,0.02,0.0,0.0,8e-05]
[1780173750944,45.82,73838.17,0.02,0.0,0.0,8e-05]
[1780173755980,45.82,73838.17,0.02,0.0,0.0,8e-05]
[1780173762028,45.82,73835.36,0.02,0.0,0.0,8e-05]
[1780173767061,45.82,73838.34,0.02,0.0,0.0,8e-05]
[1780173772097,45.82,73838.32,0.02,0.0,0.0,8e-05]
[1780173777130,45.82,73838.36,0.02,0.0,0.0,8e-05]
[1780173782166,45.82,73838.43,0.02,0.0,0.0,8e-05]
[1780173787200,45.82,73838.43,0.02,0.0,0.0,8e-05]
[1780173792236,45.82,73836.68,0.02,0.0,0.0,8e-05]
[1780173797270,45.82,73836.67,0.02,0.0,0.0,8e-05]
[1780173802307,45.82,73836.7,0.02,0.0,0.0,8e-05]
[1780173808348,45.82,73837.03,0.02,0.0,0.0,8e-05]
[1780173813509,45.82,73837.21,0.02,0.0,0.0,7e-05]
[1780173822446,45.82,73836.27,0.02,0.0,0.0,7e-05]
[1780173828489,45.82,73836.15,0.02,0.0,0.0,7e-05]
[1780173833650,45.82,73836.25,0.02,0.0,0.0,7e-05]
[1780173843719,45.82,73836.56,0.02,0.0,0.0,7e-05]
[1780173849639,45.82,73836.69,0.02,0.0,0.0,7e-05]
[1780173856823,45.82,73836.79,0.02,0.0,0.0,7e-05]
[1780173862730,45.82,73836.86,0.02,0.0,0.0,7e-05]
[1780173867767,45.82,73832.11,0.02,0.0,0.0,7e-05]
[1780173873809,45.82,73831.01,0.02,0.0,0.0,7e-05]
[1780173880860,45.82,73832.3,0.02,0.0,0.0,7e-05]
[1780173887041,45.82,73832.44,0.02,0.0,0.0,7e-05]
[1780173892956,45.82,73834.99,0.02,0.0,0.0,7e-05]
[1780173897992,45.82,73835.17,0.02,0.0,0.0,7e-05]
[1780173903029,45.82,73835.88,0.02,0.0,0.0,7e-05]
[1780173908065,45.82,73835.98,0.02,0.0,0.0,7e-05]
[1780173915116,45.82,73836.17,0.02,0.0,0.0,7e-05]
[1780173924181,45.82,73838.03,0.02,0.0,0.0,7e-05]
[1780173931228,45.82,73837.29,0.02,0.0,0.0,7e-05]
[1780173936263,45.82,73836.81,0.02,0.0,0.0,7e-05]
[1780173941297,45.82,73836.54,0.02,0.0,0.0,7e-05]
[1780173946333,45.82,73835.08,0.02,0.0,0.0,7e-05]
[1780173953382,45.82,73835.79,0.02,0.0,0.0,7e-05]
[1780173959424,45.82,73835.6,0.02,0.0,0.0,7e-05]
[1780173964459,45.82,73834.45,0.02,0.0,0.0,7e-05]
[1780173969495,45.82,73834.45,0.02,0.0,0.0,7e-05]
[1780173976664,45.82,73834.67,0.02,0.0,0.0,7e-05]
[1780173982585,45.82,73836.14,0.02,0.0,0.0,7e-05]
[1780173987620,45.82,73837.12,0.02,0.0,0.0,7e-05]
[1780173992655,45.82,73837.7,0.02,0.0,0.0,7e-05]
[1780173997690,45.82,73837.95,0.02,0.0,0.0,7e-05]
[1780174006875,45.82,73837.99,0.02,0.0,0.0,7e-05]
[1780174012794,45.82,73838.35,0.02,0.0,0.0,7e-05]
[1780174017832,45.82,73834.63,0.02,0.0,0.0,7e-05]
[1780174022865,45.82,73836.11,0.02,0.0,0.0,7e-05]
[1780174029914,45.82,73835.74,0.02,0.0,0.0,7e-05]
[1780174037087,45.82,73835.81,0.02,0.0,0.0,7e-05]
[1780174043006,45.82,73835.81,0.02,0.0,0.0,7e-05]
[1780174052070,45.82,73836.19,0.02,0.0,0.0,7e-05]
[1780174057226,45.82,73836.88,0.02,0.0,0.0,7e-05]
[1780174065163,45.82,73837.03,0.02,0.0,0.0,7e-05]
[1780174072221,45.82,73837.13,0.02,0.0,0.0,7e-05]
[1780174077366,45.82,73837.46,0.02,0.0,0.0,7e-05]
[1780174083298,45.82,73837.71,0.02,0.0,0.0,7e-05]
[1780174092358,45.82,73837.79,0.02,0.0,0.0,7e-05]
[1780174097506,45.82,73836.37,0.02,0.0,0.0,7e-05]
[1780174103438,45.82,73836.27,0.02,0.0,0.0,7e-05]
[1780174108473,45.82,73835.96,0.02,0.0,0.0,7e-05]
[1780174114516,45.82,73836.58,0.02,0.0,0.0,7e-05]
[1780174120557,45.82,73837.29,0.02,0.0,0.0,7e-05]
[1780174126598,45.82,73838.0,0.02,0.0,0.0,7e-05]
[1780174135661,45.82,73838.03,0.02,0.0,0.0,7e-05]
[1780174140702,45.82,73841.44,0.02,0.0,0.0,7e-05]
[1780174145732,45.82,73847.48,0.02,0.0,0.0,7e-05]
[1780174153788,45.82,73848.24,0.02,0.0,0.0,7e-05]
[1780174158823,45.82,73847.53,0.02,0.0,0.0,7e-05]
[1780174164865,45.82,73836.33,0.02,0.0,0.0,7e-05]
[1780174169899,45.82,73836.46,0.02,0.0,0.0,7e-05]
[1780174174934,45.82,73843.27,0.02,0.0,0.0,7e-05]
[1780174186014,45.82,73843.6,0.02,0.0,0.0,7e-05]
[1780174197089,45.82,73842.71,0.02,0.0,0.0,7e-05]
[1780174202129,45.82,73841.06,0.02,0.0,0.0,7e-05]
[1780174208283,45.82,73839.96,0.02,0.0,0.0,7e-05]
[1780174214244,45.82,73828.24,0.02,0.0,0.0,6e-05]
[1780174219246,45.82,73834.68,0.02,0.0,0.0,7e-05]
[1780174224280,45.82,73835.5,0.02,0.0,0.0,7e-05]
[1780174230322,45.82,73835.22,0.02,0.0,0.0,7e-05]
[1780174235359,45.82,73834.68,0.02,0.0,0.0,6e-05]
[1780174240393,45.82,73826.54,0.02,0.0,0.0,6e-05]
[1780174245427,45.82,73827.85,0.02,0.0,0.0,6e-05]
[1780174250463,45.82,73830.31,0.02,0.0,0.0,6e-05]
[1780174255498,45.82,73838.02,0.02,0.0,0.0,7e-05]
[1780174261542,45.82,73838.61,0.02,0.0,0.0,7e-05]
[1780174268720,45.82,73838.78,0.02,0.0,0.0,7e-05]
[1780174274634,45.82,73838.78,0.02,0.0,0.0,7e-05]
[1780174279672,45.82,73838.3,0.02,0.0,0.0,7e-05]
[1780174284704,45.82,73833.86,0.02,0.0,0.0,6e-05]
[1780174289739,45.82,73835.36,0.02,0.0,0.0,7e-05]
[1780174294773,45.82,73836.67,0.02,0.0,0.0,6e-05]
[1780174300816,45.82,73836.91,0.02,0.0,0.0,6e-05]
[1780174305852,45.82,73836.71,0.02,0.0,0.0,6e-05]
[1780174310886,45.82,73836.58,0.02,0.0,0.0,6e-05]
[1780174315921,45.82,73847.23,0.02,0.0,0.0,7e-05]
[1780174320959,45.82,73850.83,0.02,0.0,0.0,7e-05]
[1780174325992,45.82,73862.25,0.02,0.0,0.0,7e-05]
[1780174331027,45.82,73859.93,0.02,0.0,0.0,7e-05]
[1780174336061,45.82,73860.25,0.02,0.0,0.0,7e-05]
[1780174341101,45.82,73860.84,0.02,0.0,0.0,7e-05]
[1780174349283,45.82,73855.43,0.02,0.0,0.0,7e-05]
[1780174355198,45.82,73854.53,0.02,0.0,0.0,7e-05]
[1780174360234,45.82,73857.89,0.02,0.0,0.0,7e-05]
[1780174365268,45.82,73854.6,0.02,0.0,0.0,7e-05]
[1780174370305,45.82,73853.97,0.02,0.0,0.0,7e-05]
[1780174375350,45.82,73853.87,0.02,0.0,0.0,7e-05]
[1780174376351,45.82,73875.27,0.02,0.0,0.0,7e-05]
[1780174381388,45.82,73881.57,0.02,0.0,0.0,8e-05]
[1780174388439,45.82,73882.19,0.02,0.0,0.0,8e-05]
[1780174393472,45.82,73870.79,0.02,0.0,0.0,7e-05]
[1780174398507,45.82,73864.72,0.02,0.0,0.0,7e-05]
[1780174403541,45.82,73861.09,0.02,0.0,0.0,7e-05]
[1780174409711,45.82,73858.69,0.02,0.0,0.0,7e-05]
[1780174415630,45.82,73858.53,0.02,0.0,0.0,7e-05]
[1780174421670,45.82,73857.18,0.02,0.0,0.0,7e-05]
[1780174426704,45.82,73856.76,0.02,0.0,0.0,7e-05]
[1780174431739,45.82,73858.14,0.02,0.0,0.0,7e-05]
[1780174437782,45.82,73858.54,0.02,0.0,0.0,7e-05]
[1780174442819,45.82,73861.94,0.02,0.0,0.0,7e-05]
[1780174447852,45.82,73864.63,0.02,0.0,0.0,7e-05]
[1780174453895,45.82,73865.53,0.02,0.0,0.0,7e-05]
[1780174460065,45.82,73863.57,0.02,0.0,0.0,7e-05]
[1780174465978,45.82,73864.47,0.02,0.0,0.0,7e-05]
[1780174472020,45.82,73864.74,0.02,0.0,0.0,7e-05]
[1780174477058,45.82,73865.02,0.02,0.0,0.0,7e-05]
[1780174484104,45.82,73865.19,0.02,0.0,0.0,7e-05]
[1780174489139,45.82,73865.37,0.02,0.0,0.0,7e-05]
[1780174494174,45.82,73866.83,0.02,0.0,0.0,7e-05]
[1780174499209,45.82,73869.68,0.02,0.0,0.0,7e-05]
[1780174504244,45.82,73866.93,0.02,0.0,0.0,7e-05]
[1780174509281,45.82,73866.84,0.02,0.0,0.0,7e-05]
[1780174514315,45.82,73866.84,0.02,0.0,0.0,7e-05]
[1780174519349,45.82,73867.35,0.02,0.0,0.0,7e-05]
[1780174524384,45.82,73867.65,0.02,0.0,0.0,7e-05]
[1780174530558,45.82,73866.76,0.02,0.0,0.0,7e-05]
[1780174536468,45.82,73866.68,0.02,0.0,0.0,7e-05]
[1780174541504,45.82,73866.9,0.02,0.0,0.0,7e-05]
[1780174546542,45.82,73864.65,0.02,0.0,0.0,7e-05]
[1780174553587,45.82,73861.23,0.02,0.0,0.0,7e-05]
[1780174560770,45.82,73860.93,0.02,0.0,0.0,7e-05]
[1780174566678,45.82,73859.87,0.02,0.0,0.0,7e-05]
[1780174571713,45.82,73856.95,0.02,0.0,0.0,6e-05]
[1780174579769,45.82,73856.54,0.02,0.0,0.0,6e-05]
[1780174584804,45.82,73855.39,0.02,0.0,0.0,6e-05]
[1780174589839,45.82,73854.46,0.02,0.0,0.0,6e-05]
[1780174594873,45.82,73854.29,0.02,0.0,0.0,6e-05]
[1780174599908,45.82,73854.36,0.02,0.0,0.0,6e-05]
[1780174608972,45.82,73854.67,0.02,0.0,0.0,6e-05]
[1780174616021,45.82,73854.76,0.02,0.0,0.0,6e-05]
[1780174621192,45.82,73855.7,0.02,0.0,0.0,6e-05]
[1780174627099,45.82,73855.93,0.02,0.0,0.0,6e-05]
[1780174632133,45.82,73854.25,0.02,0.0,0.0,6e-05]
[1780174637173,45.82,73854.36,0.02,0.0,0.0,6e-05]
[1780174643210,45.82,73854.55,0.02,0.0,0.0,6e-05]
[1780174648244,45.82,73854.58,0.02,0.0,0.0,6e-05]
[1780174653280,45.82,73854.94,0.02,0.0,0.0,6e-05]
[1780174659322,45.82,73854.79,0.02,0.0,0.0,6e-05]
[1780174664358,45.82,73855.42,0.02,0.0,0.0,6e-05]
[1780174671556,45.82,73855.82,0.02,0.0,0.0,6e-05]
[1780174677447,45.82,73855.82,0.02,0.0,0.0,6e-05]
[1780174683492,45.82,73857.12,0.02,0.0,0.0,6e-05]
[1780174688524,45.82,73866.15,0.02,0.0,0.0,6e-05]
[1780174693560,45.82,73866.54,0.02,0.0,0.0,6e-05]
[1780174698596,45.82,73866.55,0.02,0.0,0.0,6e-05]
[1780174703631,45.82,73866.72,0.02,0.0,0.0,6e-05]
[1780174711836,45.82,73865.88,0.02,0.0,0.0,6e-05]
[1780174721906,45.82,73865.75,0.02,0.0,0.0,6e-05]
[1780174729813,45.82,73865.69,0.02,0.0,0.0,6e-05]
[1780174735856,45.82,73865.71,0.02,0.0,0.0,6e-05]
[1780174742051,45.82,73865.08,0.02,0.0,0.0,6e-05]
[1780174752121,45.82,73864.58,0.02,0.0,0.0,6e-05]
[1780174758009,45.82,73859.58,0.02,0.0,0.0,6e-05]
[1780174763045,45.82,73856.82,0.02,0.0,0.0,6e-05]
[1780174770093,45.82,73860.24,0.02,0.0,0.0,6e-05]
[1780174776136,45.82,73861.62,0.02,0.0,0.0,6e-05]
[1780174782332,45.82,73861.0,0.02,0.0,0.0,6e-05]
[1780174789226,45.82,73861.84,0.02,0.0,0.0,6e-05]
[1780174794260,45.82,73871.87,0.02,0.0,0.0,6e-05]
[1780174799295,45.82,73878.88,0.02,0.0,0.0,7e-05]
[1780174804331,45.82,73888.2,0.02,0.0,0.0,7e-05]
[1780174812543,45.82,73888.35,0.02,0.0,0.0,7e-05]
[1780174818431,45.82,73889.73,0.02,0.0,0.0,7e-05]
[1780174823468,45.82,73890.09,0.02,0.0,0.0,7e-05]
[1780174831524,45.82,73890.18,0.02,0.0,0.0,7e-05]
[1780174836557,45.82,73880.42,0.02,0.0,0.0,6e-05]
[1780174842601,45.82,73879.92,0.02,0.0,0.0,6e-05]
[1780174848643,45.82,73879.98,0.02,0.0,0.0,6e-05]
[1780174853679,45.82,73879.19,0.02,0.0,0.0,6e-05]
[1780174858715,45.82,73882.26,0.02,0.0,0.0,7e-05]
[1780174864757,45.82,73883.05,0.02,0.0,0.0,7e-05]
[1780174870798,45.82,73882.15,0.02,0.0,0.0,7e-05]
[1780174876841,45.82,73882.67,0.02,0.0,0.0,7e-05]
[1780174881876,45.82,73879.25,0.02,0.0,0.0,6e-05]
[1780174886910,45.82,73881.13,0.02,0.0,0.0,7e-05]
[1780174892104,45.82,73886.54,0.02,0.0,0.0,7e-05]
[1780174901014,45.82,73886.17,0.02,0.0,0.0,7e-05]
[1780174906045,45.82,73884.72,0.02,0.0,0.0,6e-05]
[1780174911080,45.82,73884.15,0.02,0.0,0.0,6e-05]
[1780174920143,45.82,73884.15,0.02,0.0,0.0,6e-05]
[1780174927195,45.82,73880.35,0.02,0.0,0.0,6e-05]
[1780174932382,45.82,73876.37,0.02,0.0,0.0,6e-05]
[1780174938272,45.82,73875.77,0.02,0.0,0.0,6e-05]
[1780174943315,45.82,73876.21,0.02,0.0,0.0,6e-05]
[1780174948342,45.82,73876.22,0.02,0.0,0.0,6e-05]
[1780174957404,45.82,73876.67,0.02,0.0,0.0,6e-05]
[1780174962593,45.82,73879.36,0.02,0.0,0.0,6e-05]
[1780174969490,45.82,73879.79,0.02,0.0,0.0,6e-05]
[1780174974525,45.82,73879.84,0.02,0.0,0.0,6e-05]
[1780174980566,45.82,73879.41,0.02,0.0,0.0,6e-05]
[1780174987617,45.82,73880.92,0.02,0.0,0.0,6e-05]
[1780174992806,45.82,73880.92,0.02,0.0,0.0,6e-05]
[1780175003730,45.82,73881.56,0.02,0.0,0.0,6e-05]
[1780175008768,45.82,73881.83,0.02,0.0,0.0,6e-05]
[1780175018834,45.82,73882.01,0.02,0.0,0.0,6e-05]
[1780175028906,45.82,73882.34,0.02,0.0,0.0,6e-05]
[1780175034953,45.82,73882.05,0.02,0.0,0.0,6e-05]
[1780175043157,45.82,73882.75,0.02,0.0,0.0,6e-05]
[1780175053226,45.82,73881.97,0.02,0.0,0.0,6e-05]
[1780175061135,45.82,73881.7,0.02,0.0,0.0,6e-05]
[1780175067177,45.82,73880.8,0.02,0.0,0.0,6e-05]
[1780175073368,45.82,73881.02,0.02,0.0,0.0,6e-05]
[1780175079263,45.82,73880.77,0.02,0.0,0.0,6e-05]
[1780175085304,45.82,73881.21,0.02,0.0,0.0,6e-05]
[1780175093509,45.82,73881.8,0.02,0.0,0.0,6e-05]
[1780175099405,45.82,73881.18,0.02,0.0,0.0,6e-05]
[1780175103433,45.82,73929.01,0.02,0.0,0.0,7e-05]
[1780175108467,45.82,73922.29,0.02,0.0,0.0,7e-05]
[1780175109475,45.82,73872.52,0.02,0.0,0.0,6e-05]
[1780175114509,45.82,73868.1,0.02,0.0,0.0,6e-05]
[1780175119547,45.82,73872.0,0.02,0.0,0.0,6e-05]
[1780175131775,45.82,73872.63,0.02,0.0,0.0,6e-05]
[1780175139687,45.82,73874.99,0.02,0.0,0.0,6e-05]
[1780175146736,45.82,73876.06,0.02,0.0,0.0,6e-05]
[1780175151916,45.82,73877.74,0.02,0.0,0.0,6e-05]
[1780175159826,45.82,73877.74,0.02,0.0,0.0,6e-05]
[1780175164862,45.82,73878.33,0.02,0.0,0.0,6e-05]
[1780175170904,45.82,73879.33,0.02,0.0,0.0,6e-05]
[1780175177953,45.82,73879.56,0.02,0.0,0.0,6e-05]
[1780175182991,45.82,73879.23,0.02,0.0,0.0,6e-05]
[1780175188022,45.82,73878.62,0.02,0.0,0.0,6e-05]
[1780175193060,45.82,73878.99,0.02,0.0,0.0,6e-05]
[1780175202268,45.82,73879.31,0.02,0.0,0.0,6e-05]
[1780175208173,45.82,73879.46,0.02,0.0,0.0,6e-05]
[1780175214215,45.82,73879.84,0.02,0.0,0.0,6e-05]
[1780175221266,45.82,73879.94,0.02,0.0,0.0,6e-05]
[1780175226299,45.82,73880.82,0.02,0.0,0.0,6e-05]
[1780175232478,45.82,73880.55,0.02,0.0,0.0,6e-05]
[1780175238383,45.82,73880.5,0.02,0.0,0.0,6e-05]
[1780175243419,45.82,73880.28,0.02,0.0,0.0,6e-05]
[1780175248460,45.82,73884.07,0.02,0.0,0.0,6e-05]
[1780175253491,45.82,73879.81,0.02,0.0,0.0,6e-05]
[1780175258525,45.82,73881.72,0.02,0.0,0.0,6e-05]
[1780175267587,45.82,73883.98,0.02,0.0,0.0,6e-05]
[1780175272759,45.82,73883.58,0.02,0.0,0.0,6e-05]
[1780175278663,45.82,73884.16,0.02,0.0,0.0,6e-05]
[1780175283699,45.82,73884.01,0.02,0.0,0.0,6e-05]
[1780175288734,45.82,73884.64,0.02,0.0,0.0,6e-05]
[1780175297797,45.82,73884.49,0.02,0.0,0.0,6e-05]
[1780175302969,45.82,73885.84,0.02,0.0,0.0,6e-05]
[1780175311901,45.82,73886.12,0.02,0.0,0.0,6e-05]
[1780175316932,45.82,73883.65,0.02,0.0,0.0,6e-05]
[1780175323111,45.82,73883.02,0.02,0.0,0.0,6e-05]
[1780175329017,45.82,73883.06,0.02,0.0,0.0,6e-05]
[1780175334052,45.82,73882.89,0.02,0.0,0.0,6e-05]
[1780175339087,45.82,73882.15,0.02,0.0,0.0,6e-05]
[1780175344121,45.82,73882.45,0.02,0.0,0.0,6e-05]
[1780175351177,45.82,73882.08,0.02,0.0,0.0,6e-05]
[1780175360241,45.82,73881.73,0.02,0.0,0.0,6e-05]
[1780175365277,45.82,73882.14,0.02,0.0,0.0,6e-05]
[1780175370311,45.82,73882.98,0.02,0.0,0.0,6e-05]
[1780175375346,45.82,73882.96,0.02,0.0,0.0,6e-05]
[1780175382395,45.82,73883.07,0.02,0.0,0.0,6e-05]
[1780175387434,45.82,73882.81,0.02,0.0,0.0,6e-05]
[1780175393605,45.82,73882.77,0.02,0.0,0.0,6e-05]
[1780175399514,45.82,73882.41,0.02,0.0,0.0,5e-05]
[1780175404550,45.82,73883.42,0.02,0.0,0.0,6e-05]
[1780175409584,45.82,73883.73,0.02,0.0,0.0,6e-05]
[1780175417640,45.82,73883.82,0.02,0.0,0.0,6e-05]
[1780175422676,45.82,73883.81,0.02,0.0,0.0,6e-05]
[1780175431738,45.82,73883.91,0.02,0.0,0.0,5e-05]
[1780175436773,45.82,73883.91,0.02,0.0,0.0,5e-05]
[1780175441809,45.82,73883.95,0.02,0.0,0.0,5e-05]
[1780175447851,45.82,73883.92,0.02,0.0,0.0,5e-05]
[1780175452886,45.82,73884.1,0.02,0.0,0.0,5e-05]
[1780175464095,45.82,73884.24,0.02,0.0,0.0,5e-05]
[1780175471012,45.82,73884.23,0.02,0.0,0.0,5e-05]
[1780175477060,45.82,73884.31,0.02,0.0,0.0,5e-05]
[1780175483102,45.82,73884.31,0.02,0.0,0.0,5e-05]
[1780175488136,45.82,73884.23,0.02,0.0,0.0,5e-05]
[1780175494319,45.82,73884.1,0.02,0.0,0.0,5e-05]
[1780175501228,45.82,73884.27,0.02,0.0,0.0,5e-05]
[1780175506263,45.82,73879.91,0.02,0.0,0.0,5e-05]
[1780175511297,45.82,73880.09,0.02,0.0,0.0,5e-05]
[1780175516333,45.82,73877.6,0.02,0.0,0.0,5e-05]
[1780175521368,45.82,73877.8,0.02,0.0,0.0,5e-05]
[1780175527410,45.82,73877.76,0.02,0.0,0.0,5e-05]
[1780175534599,45.82,73877.48,0.02,0.0,0.0,5e-05]
[1780175540499,45.82,73877.48,0.02,0.0,0.0,5e-05]
[1780175545538,45.82,73877.3,0.02,0.0,0.0,5e-05]
[1780175552585,45.82,73877.4,0.02,0.0,0.0,5e-05]
[1780175562658,45.82,73877.98,0.02,0.0,0.0,5e-05]
[1780175568698,45.82,73878.24,0.02,0.0,0.0,5e-05]
[1780175574885,45.82,73878.34,0.02,0.0,0.0,5e-05]
[1780175580786,45.82,73878.75,0.02,0.0,0.0,5e-05]
[1780175586829,45.82,73875.86,0.02,0.0,0.0,5e-05]
[1780175591866,45.82,73879.82,0.02,0.0,0.0,5e-05]
[1780175599921,45.82,73882.57,0.02,0.0,0.0,5e-05]
[1780175605099,45.82,73882.56,0.02,0.0,0.0,5e-05]
[1780175610998,45.82,73883.03,0.02,0.0,0.0,5e-05]
[1780175616033,45.82,73883.41,0.02,0.0,0.0,5e-05]
[1780175621070,45.82,73884.09,0.02,0.0,0.0,5e-05]
[1780175626103,45.82,73881.97,0.02,0.0,0.0,5e-05]
[1780175631138,45.82,73879.25,0.02,0.0,0.0,5e-05]
[1780175637180,45.82,73881.16,0.02,0.0,0.0,5e-05]
[1780175645381,45.82,73879.45,0.02,0.0,0.0,5e-05]
[1780175651278,45.82,73874.65,0.02,0.0,0.0,5e-05]
[1780175658328,45.82,73870.44,0.02,0.0,0.0,5e-05]
[1780175663363,45.82,73869.82,0.02,0.0,0.0,5e-05]
[1780175668398,45.82,73867.57,0.02,0.0,0.0,5e-05]
[1780175675449,45.82,73866.8,0.02,0.0,0.0,5e-05]
[1780175680481,45.82,73866.85,0.02,0.0,0.0,5e-05]
[1780175685665,45.82,73869.37,0.02,0.0,0.0,5e-05]
[1780175691559,45.82,73877.73,0.02,0.0,0.0,5e-05]
[1780175696594,45.82,73888.54,0.02,0.0,0.0,5e-05]
[1780175701628,45.82,73893.17,0.02,0.0,0.0,5e-05]
[1780175706664,45.82,73892.99,0.02,0.0,0.0,5e-05]
[1780175715876,45.82,73892.18,0.02,0.0,0.0,5e-05]
[1780175721770,45.82,73890.97,0.02,0.0,0.0,5e-05]
[1780175727813,45.82,73890.17,0.02,0.0,0.0,5e-05]
[1780175734861,45.82,73889.69,0.02,0.0,0.0,5e-05]
[1780175746089,45.82,73889.35,0.02,0.0,0.0,5e-05]
[1780175752988,45.82,73888.93,0.02,0.0,0.0,5e-05]
[1780175763066,45.82,73889.34,0.02,0.0,0.0,5e-05]
[1780175768097,45.82,73881.53,0.02,0.0,0.0,5e-05]
[1780175776306,45.82,73881.8,0.02,0.0,0.0,5e-05]
[1780175782195,45.82,73886.94,0.02,0.0,0.0,5e-05]
[1780175787230,45.82,73893.37,0.02,0.0,0.0,5e-05]
[1780175793272,45.82,73894.89,0.02,0.0,0.0,5e-05]
[1780175799315,45.82,73895.49,0.02,0.0,0.0,5e-05]
[1780175806517,45.82,73896.89,0.02,0.0,0.0,5e-05]
[1780175816588,45.82,73897.66,0.02,0.0,0.0,5e-05]
[1780175823482,45.82,73897.79,0.02,0.0,0.0,5e-05]
[1780175833551,45.82,73897.92,0.02,0.0,0.0,5e-05]
[1780175843621,45.82,73897.74,0.02,0.0,0.0,5e-05]
[1780175848660,45.82,73897.63,0.02,0.0,0.0,5e-05]
[1780175853692,45.82,73897.59,0.02,0.0,0.0,5e-05]
[1780175858727,45.82,73897.09,0.02,0.0,0.0,5e-05]
[1780175866938,45.82,73897.14,0.02,0.0,0.0,5e-05]
[1780175872823,45.82,73897.26,0.02,0.0,0.0,5e-05]
[1780175883902,45.82,73897.42,0.02,0.0,0.0,5e-05]
[1780175889944,45.82,73896.99,0.02,0.0,0.0,5e-05]
[1780175894979,45.82,73897.02,0.02,0.0,0.0,5e-05]
[1780175900016,45.82,73896.88,0.02,0.0,0.0,5e-05]
[1780175905051,45.82,73897.6,0.02,0.0,0.0,5e-05]
[1780175910086,45.82,73897.49,0.02,0.0,0.0,5e-05]
[1780175917290,45.82,73896.95,0.02,0.0,0.0,5e-05]
[1780175924191,45.82,73897.89,0.02,0.0,0.0,5e-05]
[1780175937430,45.82,73896.85,0.02,0.0,0.0,5e-05]
[1780175943323,45.82,73895.6,0.02,0.0,0.0,5e-05]
[1780175948359,45.82,73895.71,0.02,0.0,0.0,5e-05]
[1780175954402,45.82,73893.02,0.02,0.0,0.0,5e-05]
[1780175961450,45.82,73893.55,0.02,0.0,0.0,5e-05]
[1780175966486,45.82,73892.75,0.02,0.0,0.0,5e-05]
[1780175971521,45.82,73891.8,0.02,0.0,0.0,5e-05]
[1780175976557,45.82,73890.94,0.02,0.0,0.0,5e-05]
[1780175982599,45.82,73888.77,0.02,0.0,0.0,5e-05]
[1780175987791,45.82,73889.24,0.02,0.0,0.0,5e-05]
[1780175993676,45.82,73888.68,0.02,0.0,0.0,5e-05]
[1780175998711,45.82,73889.02,0.02,0.0,0.0,5e-05]
[1780176003748,45.82,73888.06,0.02,0.0,0.0,5e-05]
[1780176009790,45.82,73888.13,0.02,0.0,0.0,5e-05]
[1780176014826,45.82,73888.57,0.02,0.0,0.0,5e-05]
[1780176019861,45.82,73888.95,0.02,0.0,0.0,5e-05]
[1780176024896,45.82,73888.55,0.02,0.0,0.0,5e-05]
[1780176029930,45.82,73892.19,0.02,0.0,0.0,5e-05]
[1780176034966,45.82,73891.77,0.02,0.0,0.0,5e-05]
[1780176042015,45.82,73890.82,0.02,0.0,0.0,5e-05]
[1780176047052,45.82,73889.12,0.02,0.0,0.0,5e-05]
[1780176058285,45.82,73890.22,0.02,0.0,0.0,5e-05]
[1780176068357,45.82,73890.12,0.02,0.0,0.0,5e-05]
[1780176074241,45.82,73889.87,0.02,0.0,0.0,5e-05]
[1780176083303,45.82,73889.86,0.02,0.0,0.0,5e-05]
[1780176088497,45.82,73889.31,0.02,0.0,0.0,5e-05]
[1780176098567,45.82,73889.34,0.02,0.0,0.0,4e-05]
[1780176105457,45.82,73888.96,0.02,0.0,0.0,4e-05]
[1780176117541,45.82,73888.51,0.02,0.0,0.0,4e-05]
[1780176122576,45.82,73888.21,0.02,0.0,0.0,4e-05]
[1780176128777,45.82,73888.24,0.02,0.0,0.0,4e-05]
[1780176135668,45.82,73887.86,0.02,0.0,0.0,4e-05]
[1780176140712,45.82,73887.64,0.02,0.0,0.0,4e-05]
[1780176145743,45.82,73888.38,0.02,0.0,0.0,4e-05]
[1780176151784,45.82,73888.13,0.02,0.0,0.0,4e-05]
[1780176158988,45.82,73888.91,0.02,0.0,0.0,4e-05]
[1780176165880,45.82,73888.91,0.02,0.0,0.0,4e-05]
[1780176175950,45.82,73889.14,0.02,0.0,0.0,4e-05]
[1780176186022,45.82,73888.71,0.02,0.0,0.0,4e-05]
[1780176192066,45.82,73888.3,0.02,0.0,0.0,4e-05]
[1780176197102,45.82,73896.93,0.02,0.0,0.0,5e-05]
[1780176205160,45.82,73896.5,0.02,0.0,0.0,5e-05]
[1780176210194,45.82,73895.69,0.02,0.0,0.0,4e-05]
[1780176215228,45.82,73897.09,0.02,0.0,0.0,4e-05]
[1780176220261,45.82,73897.51,0.02,0.0,0.0,4e-05]
[1780176226304,45.82,73898.85,0.02,0.0,0.0,4e-05]
[1780176231339,45.82,73893.9,0.02,0.0,0.0,4e-05]
[1780176236375,45.82,73902.62,0.02,0.0,0.0,5e-05]
[1780176241411,45.82,73904.33,0.02,0.0,0.0,5e-05]
[1780176246446,45.82,73903.15,0.02,0.0,0.0,5e-05]
[1780176251480,45.82,73903.02,0.02,0.0,0.0,5e-05]
[1780176256514,45.82,73901.63,0.02,0.0,0.0,5e-05]
[1780176261550,45.82,73893.35,0.02,0.0,0.0,4e-05]
[1780176267592,45.82,73890.74,0.02,0.0,0.0,4e-05]
[1780176272626,45.82,73882.55,0.02,0.0,0.0,4e-05]
[1780176277662,45.82,73884.89,0.02,0.0,0.0,4e-05]
[1780176282697,45.82,73885.41,0.02,0.0,0.0,4e-05]
[1780176289939,45.82,73885.5,0.02,0.0,0.0,4e-05]
[1780176296796,45.82,73885.75,0.02,0.0,0.0,4e-05]
[1780176301831,45.82,73894.68,0.02,0.0,0.0,4e-05]
[1780176306865,45.82,73895.91,0.02,0.0,0.0,4e-05]
[1780176311901,45.82,73892.15,0.02,0.0,0.0,4e-05]
[1780176316936,45.82,73896.06,0.02,0.0,0.0,4e-05]
[1780176322977,45.82,73896.2,0.02,0.0,0.0,4e-05]
[1780176330031,45.82,73896.76,0.02,0.0,0.0,4e-05]
[1780176335066,45.82,73896.94,0.02,0.0,0.0,4e-05]
[1780176340100,45.82,73896.44,0.02,0.0,0.0,4e-05]
[1780176345136,45.82,73900.65,0.02,0.0,0.0,4e-05]
[1780176350172,45.82,73902.32,0.02,0.0,0.0,4e-05]
[1780176355206,45.82,73902.86,0.02,0.0,0.0,4e-05]
[1780176360448,45.82,73904.43,0.02,0.0,0.0,4e-05]
[1780176366284,45.82,73905.22,0.02,0.0,0.0,4e-05]
[1780176371319,45.82,73905.22,0.02,0.0,0.0,4e-05]
[1780176376353,45.82,73906.24,0.02,0.0,0.0,4e-05]
[1780176382395,45.82,73906.24,0.02,0.0,0.0,4e-05]
[1780176389447,45.82,73906.31,0.02,0.0,0.0,4e-05]
[1780176394479,45.82,73906.73,0.02,0.0,0.0,4e-05]
[1780176399514,45.82,73906.67,0.02,0.0,0.0,4e-05]
[1780176404550,45.82,73902.58,0.02,0.0,0.0,4e-05]
[1780176409585,45.82,73902.21,0.02,0.0,0.0,4e-05]
[1780176414619,45.82,73901.18,0.02,0.0,0.0,4e-05]
[1780176420870,45.82,73900.86,0.02,0.0,0.0,4e-05]
[1780176430939,45.82,73899.54,0.02,0.0,0.0,4e-05]
[1780176436779,45.82,73890.83,0.02,0.0,0.0,4e-05]
[1780176441815,45.82,73894.09,0.02,0.0,0.0,4e-05]
[1780176446850,45.82,73894.13,0.02,0.0,0.0,4e-05]
[1780176451885,45.82,73894.25,0.02,0.0,0.0,4e-05]
[1780176456919,45.82,73896.93,0.02,0.0,0.0,4e-05]
[1780176461955,45.82,73896.79,0.02,0.0,0.0,4e-05]
[1780176469003,45.82,73897.55,0.02,0.0,0.0,4e-05]
[1780176474038,45.82,73897.8,0.02,0.0,0.0,4e-05]
[1780176480081,45.82,73898.15,0.02,0.0,0.0,4e-05]
[1780176486123,45.82,73898.21,0.02,0.0,0.0,4e-05]
[1780176491360,45.82,73898.16,0.02,0.0,0.0,4e-05]
[1780176497200,45.82,73898.66,0.02,0.0,0.0,4e-05]
[1780176503242,45.82,73898.63,0.02,0.0,0.0,4e-05]
[1780176508277,45.82,73899.14,0.02,0.0,0.0,4e-05]
[1780176513312,45.82,73899.52,0.02,0.0,0.0,4e-05]
[1780176518347,45.82,73899.6,0.02,0.0,0.0,4e-05]
[1780176523382,45.82,73899.72,0.02,0.0,0.0,4e-05]
[1780176528420,45.82,73899.28,0.02,0.0,0.0,4e-05]
[1780176533458,45.82,73898.08,0.02,0.0,0.0,4e-05]
[1780176538492,45.82,73898.34,0.02,0.0,0.0,4e-05]
[1780176547556,45.82,73898.97,0.02,0.0,0.0,4e-05]
[1780176552590,45.82,73898.05,0.02,0.0,0.0,4e-05]
[1780176557633,45.82,73912.84,0.02,0.0,0.0,4e-05]
[1780176562671,45.82,73914.57,0.02,0.0,0.0,4e-05]
[1780176567704,45.82,73914.93,0.02,0.0,0.0,4e-05]
[1780176572739,45.82,73915.13,0.02,0.0,0.0,4e-05]
[1780176577774,45.82,73915.69,0.02,0.0,0.0,4e-05]
[1780176586838,45.82,73912.18,0.02,0.0,0.0,4e-05]
[1780176592064,45.82,73910.04,0.02,0.0,0.0,4e-05]
[1780176597917,45.82,73907.56,0.02,0.0,0.0,4e-05]
[1780176602950,45.82,73897.58,0.02,0.0,0.0,4e-05]
[1780176607987,45.82,73899.57,0.02,0.0,0.0,4e-05]
[1780176615035,45.82,73898.41,0.02,0.0,0.0,4e-05]
[1780176622274,45.82,73898.78,0.02,0.0,0.0,4e-05]
[1780176628126,45.82,73899.57,0.02,0.0,0.0,4e-05]
[1780176633161,45.82,73897.79,0.02,0.0,0.0,4e-05]
[1780176642414,45.82,73897.81,0.02,0.0,0.0,4e-05]
[1780176651288,45.82,73897.01,0.02,0.0,0.0,4e-05]
[1780176657331,45.82,73896.63,0.02,0.0,0.0,4e-05]
[1780176662365,45.82,73896.41,0.02,0.0,0.0,4e-05]
[1780176669413,45.82,73895.95,0.02,0.0,0.0,4e-05]
[1780176674447,45.82,73896.94,0.02,0.0,0.0,4e-05]
[1780176683511,45.82,73896.67,0.02,0.0,0.0,4e-05]
[1780176688546,45.82,73893.34,0.02,0.0,0.0,4e-05]
[1780176694588,45.82,73892.76,0.02,0.0,0.0,4e-05]
[1780176702843,45.82,73893.38,0.02,0.0,0.0,4e-05]
[1780176708688,45.82,73894.07,0.02,0.0,0.0,4e-05]
[1780176713920,45.82,73894.31,0.02,0.0,0.0,4e-05]
[1780176722983,45.82,73894.37,0.02,0.0,0.0,4e-05]
[1780176728828,45.82,73893.11,0.02,0.0,0.0,4e-05]
[1780176734063,45.82,73892.69,0.02,0.0,0.0,4e-05]
[1780176740912,45.82,73890.39,0.02,0.0,0.0,4e-05]
[1780176745948,45.82,73888.88,0.02,0.0,0.0,4e-05]
[1780176754205,45.82,73888.91,0.02,0.0,0.0,4e-05]
[1780176760047,45.82,73888.94,0.02,0.0,0.0,4e-05]
[1780176765081,45.82,73888.87,0.02,0.0,0.0,4e-05]
[1780176770116,45.82,73887.3,0.02,0.0,0.0,4e-05]
[1780176775152,45.82,73887.73,0.02,0.0,0.0,4e-05]
[1780176780185,45.82,73887.87,0.02,0.0,0.0,4e-05]
[1780176787236,45.82,73888.18,0.02,0.0,0.0,4e-05]
[1780176794486,45.82,73888.23,0.02,0.0,0.0,4e-05]
[1780176800326,45.82,73888.11,0.02,0.0,0.0,4e-05]
[1780176805563,45.82,73887.05,0.02,0.0,0.0,4e-05]
[1780176814425,45.82,73887.26,0.02,0.0,0.0,3e-05]
[1780176821675,45.82,73887.22,0.02,0.0,0.0,3e-05]
[1780176832549,45.82,73887.22,0.02,0.0,0.0,3e-05]
[1780176837585,45.82,73887.26,0.02,0.0,0.0,3e-05]
[1780176843626,45.82,73887.37,0.02,0.0,0.0,3e-05]
[1780176852892,45.82,73887.35,0.02,0.0,0.0,3e-05]
[1780176862966,45.82,73887.39,0.02,0.0,0.0,3e-05]
[1780176868805,45.82,73887.53,0.02,0.0,0.0,3e-05]
[1780176874044,45.82,73887.61,0.02,0.0,0.0,3e-05]
[1780176882901,45.82,73887.61,0.02,0.0,0.0,3e-05]
[1780176891968,45.82,73887.58,0.02,0.0,0.0,3e-05]
[1780176897221,45.82,73887.56,0.02,0.0,0.0,3e-05]
[1780176903047,45.82,73887.58,0.02,0.0,0.0,3e-05]
[1780176908082,45.82,73887.31,0.02,0.0,0.0,3e-05]
[1780176913116,45.82,73887.11,0.02,0.0,0.0,3e-05]
[1780176918153,45.82,73882.95,0.02,0.0,0.0,3e-05]
[1780176923186,45.82,73882.36,0.02,0.0,0.0,3e-05]
[1780176928223,45.82,73874.68,0.02,0.0,0.0,3e-05]
[1780176934264,45.82,73874.15,0.02,0.0,0.0,3e-05]
[1780176939299,45.82,73873.74,0.02,0.0,0.0,3e-05]
[1780176944335,45.82,73871.46,0.02,0.0,0.0,3e-05]
[1780176949368,45.82,73869.99,0.02,0.0,0.0,3e-05]
[1780176956417,45.82,73870.04,0.02,0.0,0.0,3e-05]
[1780176965482,45.82,73870.24,0.02,0.0,0.0,3e-05]
[1780176970518,45.82,73870.7,0.02,0.0,0.0,3e-05]
[1780176977781,45.82,73869.6,0.02,0.0,0.0,3e-05]
[1780176983608,45.82,73870.73,0.02,0.0,0.0,3e-05]
[1780176988643,45.82,73871.2,0.02,0.0,0.0,3e-05]
[1780176994686,45.82,73871.56,0.02,0.0,0.0,3e-05]
[1780177001734,45.82,73863.07,0.02,0.0,0.0,3e-05]
[1780177007991,45.82,73863.48,0.02,0.0,0.0,3e-05]
[1780177013820,45.82,73863.76,0.02,0.0,0.0,3e-05]
[1780177018854,45.82,73863.92,0.02,0.0,0.0,3e-05]
[1780177024900,45.82,73864.27,0.02,0.0,0.0,3e-05]
[1780177029942,45.82,73865.96,0.02,0.0,0.0,3e-05]
[1780177034979,45.82,73870.12,0.02,0.0,0.0,3e-05]
[1780177041023,45.82,73871.22,0.02,0.0,0.0,3e-05]
[1780177046059,45.82,73876.86,0.02,0.0,0.0,3e-05]
[1780177052104,45.82,73877.15,0.02,0.0,0.0,3e-05]
[1780177057135,45.82,73878.76,0.02,0.0,0.0,3e-05]
[1780177062170,45.82,73879.0,0.02,0.0,0.0,3e-05]
[1780177068415,45.82,73879.28,0.02,0.0,0.0,3e-05]
[1780177075257,45.82,73879.28,0.02,0.0,0.0,3e-05]
[1780177080295,45.82,73879.69,0.02,0.0,0.0,3e-05]
[1780177085330,45.82,73880.71,0.02,0.0,0.0,3e-05]
[1780177091376,45.82,73881.15,0.02,0.0,0.0,3e-05]
[1780177098627,45.82,73881.08,0.02,0.0,0.0,3e-05]
[1780177105468,45.82,73881.08,0.02,0.0,0.0,3e-05]
[1780177112520,45.82,73881.02,0.02,0.0,0.0,3e-05]
[1780177118767,45.82,73881.21,0.02,0.0,0.0,3e-05]
[1780177124604,45.82,73881.29,0.02,0.0,0.0,3e-05]
[1780177129640,45.82,73881.64,0.02,0.0,0.0,3e-05]
[1780177135680,45.82,73881.39,0.02,0.0,0.0,3e-05]
[1780177140716,45.82,73881.27,0.02,0.0,0.0,3e-05]
[1780177145753,45.82,73881.58,0.02,0.0,0.0,3e-05]
[1780177151794,45.82,73881.97,0.02,0.0,0.0,3e-05]
[1780177159047,45.82,73881.82,0.02,0.0,0.0,3e-05]
[1780177164885,45.82,73887.69,0.02,0.0,0.0,3e-05]
[1780177171935,45.82,73887.48,0.02,0.0,0.0,3e-05]
[1780177178985,45.82,73886.86,0.02,0.0,0.0,3e-05]
[1780177185030,45.82,73886.27,0.02,0.0,0.0,3e-05]
[1780177191070,45.82,73885.39,0.02,0.0,0.0,3e-05]
[1780177199329,45.82,73884.69,0.02,0.0,0.0,3e-05]
[1780177205169,45.82,73883.53,0.02,0.0,0.0,3e-05]
[1780177211211,45.82,73883.98,0.02,0.0,0.0,3e-05]
[1780177216245,45.82,73884.04,0.02,0.0,0.0,3e-05]
[1780177223294,45.82,73885.62,0.02,0.0,0.0,3e-05]
[1780177228329,45.82,73887.25,0.02,0.0,0.0,3e-05]
[1780177233365,45.82,73890.54,0.02,0.0,0.0,3e-05]
[1780177238401,45.82,73892.67,0.02,0.0,0.0,3e-05]
[1780177243434,45.82,73893.61,0.02,0.0,0.0,3e-05]
[1780177248470,45.82,73896.37,0.02,0.0,0.0,3e-05]
[1780177254512,45.82,73897.58,0.02,0.0,0.0,3e-05]
[1780177259546,45.82,73898.09,0.02,0.0,0.0,3e-05]
[1780177264585,45.82,73898.39,0.02,0.0,0.0,3e-05]
[1780177269825,45.82,73901.84,0.02,0.0,0.0,3e-05]
[1780177276673,45.82,73902.9,0.02,0.0,0.0,3e-05]
[1780177281706,45.82,73902.78,0.02,0.0,0.0,3e-05]
[1780177286742,45.82,73902.94,0.02,0.0,0.0,3e-05]
[1780177291776,45.82,73902.51,0.02,0.0,0.0,3e-05]
[1780177296812,45.82,73903.71,0.02,0.0,0.0,3e-05]
[1780177301846,45.82,73903.53,0.02,0.0,0.0,3e-05]
[1780177310105,45.82,73903.63,0.02,0.0,0.0,3e-05]
[1780177315945,45.82,73904.84,0.02,0.0,0.0,3e-05]
[1780177325012,45.82,73906.97,0.02,0.0,0.0,3e-05]
[1780177330043,45.82,73908.22,0.02,0.0,0.0,3e-05]
[1780177335078,45.82,73908.4,0.02,0.0,0.0,3e-05]
[1780177340315,45.82,73908.92,0.02,0.0,0.0,3e-05]
[1780177346158,45.82,73909.26,0.02,0.0,0.0,3e-05]
[1780177351192,45.82,73912.65,0.02,0.0,0.0,3e-05]
[1780177356226,45.82,73914.93,0.02,0.0,0.0,3e-05]
[1780177361265,45.82,73916.32,0.02,0.0,0.0,3e-05]
[1780177366297,45.82,73917.19,0.02,0.0,0.0,3e-05]
[1780177373346,45.82,73917.85,0.02,0.0,0.0,3e-05]
[1780177378382,45.82,73918.3,0.02,0.0,0.0,3e-05]
[1780177383416,45.82,73918.58,0.02,0.0,0.0,3e-05]
[1780177389458,45.82,73919.37,0.02,0.0,0.0,3e-05]
[1780177394493,45.82,73920.17,0.02,0.0,0.0,3e-05]
[1780177399528,45.82,73932.01,0.02,0.0,0.0,3e-05]
[1780177405570,45.82,73933.06,0.02,0.0,0.0,3e-05]
[1780177410805,45.82,73936.1,0.02,0.0,0.0,4e-05]
[1780177416652,45.82,73936.64,0.02,0.0,0.0,3e-05]
[1780177421687,45.82,73936.49,0.02,0.0,0.0,3e-05]
[1780177426722,45.82,73936.7,0.02,0.0,0.0,3e-05]
[1780177431757,45.82,73940.61,0.02,0.0,0.0,4e-05]
[1780177437799,45.82,73958.01,0.02,0.0,0.0,4e-05]
[1780177442833,45.82,73958.14,0.02,0.0,0.0,4e-05]
[1780177447870,45.82,73961.3,0.02,0.0,0.0,4e-05]
[1780177451099,45.82,73941.12,0.02,0.0,0.0,4e-05]
[1780177454919,45.82,73924.1,0.02,0.0,0.0,3e-05]
[1780177461183,45.82,73914.91,0.02,0.0,0.0,3e-05]
[1780177468020,45.82,73903.52,0.02,0.0,0.0,3e-05]
[1780177473055,45.82,73914.21,0.02,0.0,0.0,3e-05]
[1780177478090,45.82,73916.69,0.02,0.0,0.0,3e-05]
[1780177483125,45.82,73917.15,0.02,0.0,0.0,3e-05]
[1780177488160,45.82,73916.09,0.02,0.0,0.0,3e-05]
[1780177493195,45.82,73902.4,0.02,0.0,0.0,3e-05]
[1780177498231,45.82,73891.34,0.02,0.0,0.0,3e-05]
[1780177503269,45.82,73884.44,0.02,0.0,0.0,3e-05]
[1780177508300,45.82,73886.72,0.02,0.0,0.0,3e-05]
[1780177513337,45.82,73886.25,0.02,0.0,0.0,3e-05]
[1780177518372,45.82,73891.11,0.02,0.0,0.0,3e-05]
[1780177523410,45.82,73898.2,0.02,0.0,0.0,3e-05]
[1780177528445,45.82,73913.34,0.02,0.0,0.0,3e-05]
[1780177533482,45.82,73914.74,0.02,0.0,0.0,3e-05]
[1780177538518,45.82,73916.04,0.02,0.0,0.0,3e-05]
[1780177543552,45.82,73911.54,0.02,0.0,0.0,3e-05]
[1780177548585,45.82,73898.49,0.02,0.0,0.0,3e-05]
[1780177553619,45.82,73900.89,0.02,0.0,0.0,3e-05]
[1780177558655,45.82,73909.68,0.02,0.0,0.0,3e-05]
[1780177563690,45.82,73910.84,0.02,0.0,0.0,3e-05]
[1780177569732,45.82,73912.04,0.02,0.0,0.0,3e-05]
[1780177575774,45.82,73915.88,0.02,0.0,0.0,3e-05]
[1780177580808,45.82,73919.67,0.02,0.0,0.0,3e-05]
[1780177585844,45.82,73920.79,0.02,0.0,0.0,3e-05]
[1780177590884,45.82,73912.88,0.02,0.0,0.0,3e-05]
[1780177595915,45.82,73911.09,0.02,0.0,0.0,3e-05]
[1780177602179,45.82,73908.69,0.02,0.0,0.0,3e-05]
[1780177607999,45.82,73901.04,0.02,0.0,0.0,3e-05]
[1780177613034,45.82,73899.46,0.02,0.0,0.0,3e-05]
[1780177618068,45.82,73893.1,0.02,0.0,0.0,3e-05]
[1780177623105,45.82,73888.0,0.02,0.0,0.0,3e-05]
[1780177628140,45.82,73884.19,0.02,0.0,0.0,3e-05]
[1780177633173,45.82,73883.72,0.02,0.0,0.0,3e-05]
[1780177638210,45.82,73883.43,0.02,0.0,0.0,3e-05]
[1780177643245,45.82,73883.26,0.02,0.0,0.0,3e-05]
[1780177648284,45.82,73883.0,0.02,0.0,0.0,3e-05]
[1780177656338,45.82,73881.3,0.02,0.0,0.0,2e-05]
[1780177661373,45.82,73879.4,0.02,0.0,0.0,2e-05]
[1780177666407,45.82,73877.81,0.02,0.0,0.0,2e-05]
[1780177671443,45.82,73877.7,0.02,0.0,0.0,2e-05]
[1780177676478,45.82,73876.55,0.02,0.0,0.0,2e-05]
[1780177681513,45.82,73876.29,0.02,0.0,0.0,2e-05]
[1780177684534,45.82,73851.02,0.02,0.0,0.0,2e-05]
[1780177689568,45.82,73847.01,0.02,0.0,0.0,2e-05]
[1780177694608,45.82,73847.95,0.02,0.0,0.0,2e-05]
[1780177700649,45.82,73843.69,0.02,0.0,0.0,2e-05]
[1780177705684,45.82,73843.29,0.02,0.0,0.0,2e-05]
[1780177710719,45.82,73842.35,0.02,0.0,0.0,2e-05]
[1780177712733,45.82,73833.48,0.02,0.0,0.0,2e-05]
[1780177717768,45.82,73836.58,0.02,0.0,0.0,2e-05]
[1780177719781,45.82,73857.69,0.02,0.0,0.0,2e-05]
[1780177724817,45.82,73860.5,0.02,0.0,0.0,2e-05]
[1780177729852,45.82,73862.02,0.02,0.0,0.0,2e-05]
[1780177734889,45.82,73862.93,0.02,0.0,0.0,2e-05]
[1780177739922,45.82,73861.67,0.02,0.0,0.0,2e-05]
[1780177744957,45.82,73863.92,0.02,0.0,0.0,2e-05]
[1780177749993,45.82,73869.91,0.02,0.0,0.0,2e-05]
[1780177755027,45.82,73867.43,0.02,0.0,0.0,2e-05]
[1780177760063,45.82,73860.04,0.02,0.0,0.0,2e-05]
[1780177766104,45.82,73856.88,0.02,0.0,0.0,2e-05]
[1780177771139,45.82,73843.16,0.02,0.0,0.0,2e-05]
[1780177776173,45.82,73842.63,0.02,0.0,0.0,2e-05]
[1780177781208,45.82,73858.37,0.02,0.0,0.0,2e-05]
[1780177786244,45.82,73864.86,0.02,0.0,0.0,2e-05]
[1780177791279,45.82,73862.63,0.02,0.0,0.0,2e-05]
[1780177796317,45.82,73858.89,0.02,0.0,0.0,2e-05]
[1780177801352,45.82,73857.49,0.02,0.0,0.0,2e-05]
[1780177806386,45.82,73851.03,0.02,0.0,0.0,2e-05]
[1780177811419,45.82,73851.98,0.02,0.0,0.0,2e-05]
[1780177816455,45.82,73849.68,0.02,0.0,0.0,2e-05]
[1780177821491,45.82,73841.01,0.02,0.0,0.0,2e-05]
[1780177826528,45.82,73836.74,0.02,0.0,0.0,2e-05]
[1780177831564,45.82,73835.99,0.02,0.0,0.0,2e-05]
[1780177837614,45.82,73834.44,0.02,0.0,0.0,2e-05]
[1780177843657,45.82,73832.62,0.02,0.0,0.0,2e-05]
[1780177848692,45.82,73832.06,0.02,0.0,0.0,2e-05]
[1780177853729,45.82,73831.81,0.02,0.0,0.0,2e-05]
[1780177858763,45.82,73844.88,0.02,0.0,0.0,2e-05]
[1780177864807,45.82,73845.98,0.02,0.0,0.0,2e-05]
[1780177869846,45.82,73841.4,0.02,0.0,0.0,2e-05]
[1780177876890,45.82,73840.0,0.02,0.0,0.0,2e-05]
[1780177881924,45.82,73844.96,0.02,0.0,0.0,2e-05]
[1780177886960,45.82,73846.98,0.02,0.0,0.0,2e-05]
[1780177891996,45.82,73849.84,0.02,0.0,0.0,2e-05]
[1780177896028,45.82,73869.86,0.02,0.0,0.0,2e-05]
[1780177901058,45.82,73869.93,0.02,0.0,0.0,2e-05]
[1780177906093,45.82,73869.19,0.02,0.0,0.0,2e-05]
[1780177915156,45.82,73869.36,0.02,0.0,0.0,2e-05]
[1780177920191,45.82,73869.0,0.02,0.0,0.0,2e-05]
[1780177925226,45.82,73867.93,0.02,0.0,0.0,2e-05]
[1780177930263,45.82,73866.73,0.02,0.0,0.0,2e-05]
[1780177935296,45.82,73864.31,0.02,0.0,0.0,2e-05]
[1780177948610,45.82,73864.81,0.02,0.0,0.0,2e-05]
[1780177958679,45.82,73862.86,0.02,0.0,0.0,2e-05]
[1780177964502,45.82,73861.8,0.02,0.0,0.0,2e-05]
[1780177970545,45.82,73860.79,0.02,0.0,0.0,2e-05]
[1780177976586,45.82,73860.5,0.02,0.0,0.0,2e-05]
[1780177981621,45.82,73860.43,0.02,0.0,0.0,2e-05]
[1780177986657,45.82,73860.53,0.02,0.0,0.0,2e-05]
[1780177996724,45.82,73860.32,0.02,0.0,0.0,2e-05]
[1780178001761,45.82,73858.09,0.02,0.0,0.0,2e-05]
[1780178006796,45.82,73852.34,0.02,0.0,0.0,2e-05]
[1780178011838,45.82,73850.24,0.02,0.0,0.0,2e-05]
[1780178016871,45.82,73849.45,0.02,0.0,0.0,2e-05]
[1780178021911,45.82,73849.77,0.02,0.0,0.0,2e-05]
[1780178026951,45.82,73843.95,0.02,0.0,0.0,2e-05]
[1780178035005,45.82,73842.3,0.02,0.0,0.0,2e-05]
[1780178040045,45.82,73841.36,0.02,0.0,0.0,2e-05]
[1780178045074,45.82,73853.2,0.02,0.0,0.0,2e-05]
[1780178051116,45.82,73857.41,0.02,0.0,0.0,2e-05]
[1780178057161,45.82,73858.65,0.02,0.0,0.0,2e-05]
[1780178062194,45.82,73859.33,0.02,0.0,0.0,2e-05]
[1780178068237,45.82,73859.85,0.02,0.0,0.0,2e-05]
[1780178073270,45.82,73859.99,0.02,0.0,0.0,2e-05]
[1780178079521,45.82,73860.84,0.02,0.0,0.0,2e-05]
[1780178086570,45.82,73860.99,0.02,0.0,0.0,2e-05]
[1780178094423,45.82,73861.77,0.02,0.0,0.0,2e-05]
[1780178099455,45.82,73870.15,0.02,0.0,0.0,2e-05]
[1780178104490,45.82,73870.77,0.02,0.0,0.0,2e-05]
[1780178109531,45.82,73861.75,0.02,0.0,0.0,2e-05]
[1780178114567,45.82,73861.47,0.02,0.0,0.0,2e-05]
[1780178123630,45.82,73861.26,0.02,0.0,0.0,2e-05]
[1780178128666,45.82,73860.97,0.02,0.0,0.0,2e-05]
[1780178134710,45.82,73861.23,0.02,0.0,0.0,2e-05]
[1780178141757,45.82,73858.55,0.02,0.0,0.0,2e-05]
[1780178146994,45.82,73858.87,0.02,0.0,0.0,2e-05]
[1780178154846,45.82,73858.87,0.02,0.0,0.0,2e-05]
[1780178165926,45.82,73859.38,0.02,0.0,0.0,2e-05]
[1780178170961,45.82,73859.43,0.02,0.0,0.0,2e-05]
[1780178177002,45.82,73859.49,0.02,0.0,0.0,2e-05]
[1780178182039,45.82,73859.18,0.02,0.0,0.0,2e-05]
[1780178188283,45.82,73859.05,0.02,0.0,0.0,2e-05]
[1780178194137,45.82,73859.05,0.02,0.0,0.0,2e-05]
[1780178201171,45.82,73859.6,0.02,0.0,0.0,2e-05]
[1780178206408,45.82,73860.91,0.02,0.0,0.0,2e-05]
[1780178212249,45.82,73862.28,0.02,0.0,0.0,2e-05]
[1780178225337,45.82,73862.94,0.02,0.0,0.0,2e-05]
[1780178230373,45.82,73871.36,0.02,0.0,0.0,2e-05]
[1780178235409,45.82,73869.73,0.02,0.0,0.0,2e-05]
[1780178240658,45.82,73871.26,0.02,0.0,0.0,2e-05]
[1780178249720,45.82,73870.93,0.02,0.0,0.0,2e-05]
[1780178255548,45.82,73869.65,0.02,0.0,0.0,2e-05]
[1780178260798,45.82,73869.42,0.02,0.0,0.0,2e-05]
[1780178266840,45.82,73869.28,0.02,0.0,0.0,2e-05]
[1780178276910,45.82,73868.8,0.02,0.0,0.0,2e-05]
[1780178284758,45.82,73868.8,0.02,0.0,0.0,2e-05]
[1780178291807,45.82,73869.01,0.02,0.0,0.0,2e-05]
[1780178298060,45.82,73869.45,0.02,0.0,0.0,2e-05]
[1780178303892,45.82,73869.63,0.02,0.0,0.0,2e-05]
[1780178313962,45.82,73869.45,0.02,0.0,0.0,2e-05]
[1780178326046,45.82,73869.39,0.02,0.0,0.0,2e-05]
[1780178332088,45.82,73869.32,0.02,0.0,0.0,2e-05]
[1780178338342,45.82,73869.35,0.02,0.0,0.0,2e-05]
[1780178344173,45.82,73869.34,0.02,0.0,0.0,2e-05]
[1780178352230,45.82,73869.5,0.02,0.0,0.0,2e-05]
[1780178358271,45.82,73869.43,0.02,0.0,0.0,2e-05]
[1780178363307,45.82,73869.66,0.02,0.0,0.0,2e-05]
[1780178368341,45.82,73870.0,0.02,0.0,0.0,2e-05]
[1780178373379,45.82,73865.01,0.02,0.0,0.0,2e-05]
[1780178378622,45.82,73864.33,0.02,0.0,0.0,2e-05]
[1780178384458,45.82,73864.08,0.02,0.0,0.0,2e-05]
[1780178389493,45.82,73860.47,0.02,0.0,0.0,2e-05]
[1780178394528,45.82,73858.46,0.02,0.0,0.0,2e-05]
[1780178399567,45.82,73874.48,0.02,0.0,0.0,2e-05]
[1780178404614,45.82,73875.79,0.02,0.0,0.0,2e-05]
[1780178409642,45.82,73867.72,0.02,0.0,0.0,2e-05]
[1780178414678,45.82,73856.83,0.02,0.0,0.0,2e-05]
[1780178419712,45.82,73854.51,0.02,0.0,0.0,2e-05]
[1780178424747,45.82,73854.07,0.02,0.0,0.0,2e-05]
[1780178428991,45.82,73831.32,0.02,0.0,0.0,2e-05]
[1780178434822,45.82,73827.94,0.02,0.0,0.0,1e-05]
[1780178439855,45.82,73827.34,0.02,0.0,0.0,1e-05]
[1780178444893,45.82,73842.0,0.02,0.0,0.0,2e-05]
[1780178449929,45.82,73834.17,0.02,0.0,0.0,2e-05]
[1780178454960,45.82,73833.63,0.02,0.0,0.0,1e-05]
[1780178459996,45.82,73835.11,0.02,0.0,0.0,2e-05]
[1780178465032,45.82,73839.29,0.02,0.0,0.0,2e-05]
[1780178470067,45.82,73839.98,0.02,0.0,0.0,2e-05]
[1780178476108,45.82,73837.77,0.02,0.0,0.0,2e-05]
[1780178482151,45.82,73837.14,0.02,0.0,0.0,2e-05]
[1780178488192,45.82,73837.18,0.02,0.0,0.0,2e-05]
[1780178493228,45.82,73836.48,0.02,0.0,0.0,1e-05]
[1780178498263,45.82,73836.4,0.02,0.0,0.0,1e-05]
[1780178503300,45.82,73833.45,0.02,0.0,0.0,1e-05]
[1780178508336,45.82,73828.42,0.02,0.0,0.0,1e-05]
[1780178513368,45.82,73816.35,0.02,0.0,0.0,1e-05]
[1780178519411,45.82,73815.47,0.02,0.0,0.0,1e-05]
[1780178524445,45.82,73813.87,0.02,0.0,0.0,1e-05]
[1780178529480,45.82,73811.78,0.02,0.0,0.0,1e-05]
[1780178534517,45.82,73812.38,0.02,0.0,0.0,1e-05]
[1780178539762,45.82,73811.79,0.02,0.0,0.0,1e-05]
[1780178545592,45.82,73811.85,0.02,0.0,0.0,1e-05]
[1780178550627,45.82,73804.15,0.02,0.0,0.0,1e-05]
[1780178557676,45.82,73803.63,0.02,0.0,0.0,1e-05]
[1780178564726,45.82,73804.9,0.02,0.0,0.0,1e-05]
[1780178569762,45.82,73810.52,0.02,0.0,0.0,1e-05]
[1780178574797,45.82,73801.21,0.02,0.0,0.0,1e-05]
[1780178579832,45.82,73800.4,0.02,0.0,0.0,1e-05]
[1780178584869,45.82,73791.95,0.02,0.0,0.0,1e-05]
[1780178589920,45.82,73793.75,0.02,0.0,0.0,1e-05]
[1780178594955,45.82,73809.98,0.02,0.0,0.0,1e-05]
[1780178599993,45.82,73802.78,0.02,0.0,0.0,1e-05]
[1780178612079,45.82,73802.93,0.02,0.0,0.0,1e-05]
[1780178614351,45.82,73782.66,0.02,0.0,0.0,1e-05]
[1780178620134,45.82,73781.3,0.02,0.0,0.0,1e-05]
[1780178625170,45.82,73777.29,0.02,0.0,0.0,1e-05]
[1780178630204,45.82,73773.34,0.02,0.0,0.0,1e-05]
[1780178635238,45.82,73786.8,0.02,0.0,0.0,1e-05]
[1780178640274,45.82,73787.4,0.02,0.0,0.0,1e-05]
[1780178645309,45.82,73783.57,0.02,0.0,0.0,1e-05]
[1780178650347,45.82,73783.14,0.02,0.0,0.0,1e-05]
[1780178655383,45.82,73784.87,0.02,0.0,0.0,1e-05]
[1780178660418,45.82,73785.57,0.02,0.0,0.0,1e-05]
[1780178665455,45.82,73786.84,0.02,0.0,0.0,1e-05]
[1780178672503,45.82,73789.59,0.02,0.0,0.0,1e-05]
[1780178677536,45.82,73783.48,0.02,0.0,0.0,1e-05]
[1780178682572,45.82,73782.22,0.02,0.0,0.0,1e-05]
[1780178687606,45.82,73776.77,0.02,0.0,0.0,1e-05]
[1780178692647,45.82,73774.86,0.02,0.0,0.0,1e-05]
[1780178697681,45.82,73768.18,0.02,0.0,0.0,1e-05]
[1780178702713,45.82,73769.34,0.02,0.0,0.0,1e-05]
[1780178707748,45.82,73768.7,0.02,0.0,0.0,1e-05]
[1780178712785,45.82,73767.88,0.02,0.0,0.0,1e-05]
[1780178718827,45.82,73755.59,0.02,0.0,0.0,1e-05]
[1780178723860,45.82,73756.76,0.02,0.0,0.0,1e-05]
[1780178728894,45.82,73764.47,0.02,0.0,0.0,1e-05]
[1780178735203,45.82,73766.55,0.02,0.0,0.0,1e-05]
[1780178741986,45.82,73767.01,0.02,0.0,0.0,1e-05]
[1780178747023,45.82,73767.07,0.02,0.0,0.0,1e-05]
[1780178755344,45.82,73763.37,0.02,0.0,0.0,1e-05]
[1780178761118,45.82,73758.98,0.02,0.0,0.0,1e-05]
[1780178766162,45.82,73760.47,0.02,0.0,0.0,1e-05]
[1780178775484,45.82,73760.93,0.02,0.0,0.0,1e-05]
[1780178781265,45.82,73759.5,0.02,0.0,0.0,1e-05]
[1780178786298,45.82,73756.25,0.02,0.0,0.0,1e-05]
[1780178791333,45.82,73756.66,0.02,0.0,0.0,1e-05]
[1780178796370,45.82,73748.06,0.02,0.0,0.0,1e-05]
[1780178801404,45.82,73753.98,0.02,0.0,0.0,1e-05]
[1780178806438,45.82,73745.35,0.02,0.0,0.0,1e-05]
[1780178811474,45.82,73743.83,0.02,0.0,0.0,1e-05]
[1780178816512,45.82,73745.93,0.02,0.0,0.0,1e-05]
[1780178821550,45.82,73742.95,0.02,0.0,0.0,1e-05]
[1780178826585,45.82,73741.16,0.02,0.0,0.0,1e-05]
[1780178832626,45.82,73740.25,0.02,0.0,0.0,1e-05]
[1780178837661,45.82,73742.87,0.02,0.0,0.0,1e-05]
[1780178842701,45.82,73729.86,0.02,0.0,0.0,1e-05]
[1780178847734,45.82,73737.14,0.02,0.0,0.0,1e-05]
[1780178852768,45.82,73745.41,0.02,0.0,0.0,1e-05]
[1780178857805,45.82,73752.12,0.02,0.0,0.0,1e-05]
[1780178862840,45.82,73753.3,0.02,0.0,0.0,1e-05]
[1780178867875,45.82,73759.21,0.02,0.0,0.0,1e-05]
[1780178872912,45.82,73770.56,0.02,0.0,0.0,1e-05]
[1780178877949,45.82,73771.06,0.02,0.0,0.0,1e-05]
[1780178882984,45.82,73762.37,0.02,0.0,0.0,1e-05]
[1780178888019,45.82,73761.9,0.02,0.0,0.0,1e-05]
[1780178893055,45.82,73761.62,0.02,0.0,0.0,1e-05]
[1780178898090,45.82,73751.89,0.02,0.0,0.0,1e-05]
[1780178903125,45.82,73752.04,0.02,0.0,0.0,1e-05]
[1780178908160,45.82,73767.14,0.02,0.0,0.0,1e-05]
[1780178913195,45.82,73766.35,0.02,0.0,0.0,1e-05]
[1780178920243,45.82,73766.03,0.02,0.0,0.0,1e-05]
[1780178925281,45.82,73766.14,0.02,0.0,0.0,1e-05]
[1780178930317,45.82,73766.66,0.02,0.0,0.0,1e-05]
[1780178935351,45.82,73766.5,0.02,0.0,0.0,1e-05]
[1780178940387,45.82,73766.2,0.02,0.0,0.0,1e-05]
[1780178945422,45.82,73779.04,0.02,0.0,0.0,1e-05]
[1780178950456,45.82,73783.38,0.02,0.0,0.0,1e-05]
[1780178955492,45.82,73782.44,0.02,0.0,0.0,1e-05]
[1780178960527,45.82,73787.34,0.02,0.0,0.0,1e-05]
[1780178965564,45.82,73794.46,0.02,0.0,0.0,1e-05]
[1780178970598,45.82,73798.92,0.02,0.0,0.0,1e-05]
[1780178975633,45.82,73799.05,0.02,0.0,0.0,1e-05]
[1780178980668,45.82,73801.08,0.02,0.0,0.0,1e-05]
[1780178986963,45.82,73800.93,0.02,0.0,0.0,1e-05]
[1780178997787,45.82,73801.48,0.02,0.0,0.0,1e-05]
[1780179002823,45.82,73801.61,0.02,0.0,0.0,1e-05]
[1780179007856,45.82,73801.34,0.02,0.0,0.0,1e-05]
[1780179012892,45.82,73801.83,0.02,0.0,0.0,1e-05]
[1780179018935,45.82,73802.89,0.02,0.0,0.0,1e-05]
[1780179023970,45.82,73802.86,0.02,0.0,0.0,1e-05]
[1780179030014,45.82,73803.45,0.02,0.0,0.0,1e-05]
[1780179035052,45.82,73806.49,0.02,0.0,0.0,1e-05]
[1780179040086,45.82,73813.32,0.02,0.0,0.0,1e-05]
[1780179045122,45.82,73810.33,0.02,0.0,0.0,1e-05]
[1780179050160,45.82,73804.12,0.02,0.0,0.0,1e-05]
[1780179055196,45.82,73803.86,0.02,0.0,0.0,1e-05]
[1780179060231,45.82,73809.54,0.02,0.0,0.0,1e-05]
[1780179065266,45.82,73811.55,0.02,0.0,0.0,1e-05]
[1780179071308,45.82,73812.26,0.02,0.0,0.0,1e-05]
[1780179076343,45.82,73803.58,0.02,0.0,0.0,1e-05]
[1780179083392,45.82,73802.61,0.02,0.0,0.0,1e-05]
[1780179088426,45.82,73801.99,0.02,0.0,0.0,1e-05]
[1780179093464,45.82,73800.92,0.02,0.0,0.0,1e-05]
[1780179098496,45.82,73807.49,0.02,0.0,0.0,1e-05]
[1780179103534,45.82,73803.61,0.02,0.0,0.0,1e-05]
[1780179108573,45.82,73803.51,0.02,0.0,0.0,1e-05]
[1780179113603,45.82,73802.74,0.02,0.0,0.0,1e-05]
[1780179119646,45.82,73802.13,0.02,0.0,0.0,1e-05]
[1780179124681,45.82,73802.19,0.02,0.0,0.0,1e-05]
[1780179129716,45.82,73802.15,0.02,0.0,0.0,1e-05]
[1780179134750,45.82,73802.33,0.02,0.0,0.0,1e-05]
[1780179140795,45.82,73802.35,0.02,0.0,0.0,1e-05]
[1780179148091,45.82,73802.57,0.02,0.0,0.0,1e-05]
[1780179154898,45.82,73801.45,0.02,0.0,0.0,1e-05]
[1780179159930,45.82,73802.11,0.02,0.0,0.0,1e-05]
[1780179164965,45.82,73806.37,0.02,0.0,0.0,1e-05]
[1780179170000,45.82,73807.86,0.02,0.0,0.0,1e-05]
[1780179176044,45.82,73807.8,0.02,0.0,0.0,1e-05]
[1780179183101,45.82,73807.82,0.02,0.0,0.0,1e-05]
[1780179188136,45.82,73807.8,0.02,0.0,0.0,1e-05]
[1780179193172,45.82,73807.52,0.02,0.0,0.0,1e-05]
[1780179198207,45.82,73812.72,0.02,0.0,0.0,1e-05]
[1780179203243,45.82,73814.76,0.02,0.0,0.0,1e-05]
[1780179208512,45.82,73813.49,0.02,0.0,0.0,1e-05]
[1780179214324,45.82,73809.69,0.02,0.0,0.0,1e-05]
[1780179219358,45.82,73806.82,0.02,0.0,0.0,1e-05]
[1780179224392,45.82,73807.31,0.02,0.0,0.0,1e-05]
[1780179229428,45.82,73807.92,0.02,0.0,0.0,1e-05]
[1780179234463,45.82,73807.59,0.02,0.0,0.0,1e-05]
[1780179239498,45.82,73811.45,0.02,0.0,0.0,1e-05]
[1780179244532,45.82,73811.48,0.02,0.0,0.0,1e-05]
[1780179250576,45.82,73808.03,0.02,0.0,0.0,1e-05]
[1780179258863,45.82,73807.82,0.02,0.0,0.0,1e-05]
[1780179265682,45.82,73808.1,0.02,0.0,0.0,1e-05]
[1780179277765,45.82,73808.86,0.02,0.0,0.0,1e-05]
[1780179282811,45.82,73810.12,0.02,0.0,0.0,1e-05]
[1780179289075,45.82,73808.98,0.02,0.0,0.0,1e-05]
[1780179294895,45.82,73808.11,0.02,0.0,0.0,1e-05]
[1780179299931,45.82,73800.29,0.02,0.0,0.0,1e-05]
[1780179304966,45.82,73811.55,0.02,0.0,0.0,1e-05]
[1780179310002,45.82,73812.31,0.02,0.0,0.0,1e-05]
[1780179315038,45.82,73822.67,0.02,0.0,0.0,1e-05]
[1780179320077,45.82,73826.79,0.02,0.0,0.0,1e-05]
[1780179325108,45.82,73827.07,0.02,0.0,0.0,1e-05]
[1780179330143,45.82,73827.39,0.02,0.0,0.0,1e-05]
[1780179335178,45.82,73829.11,0.02,0.0,0.0,1e-05]
[1780179340213,45.82,73829.8,0.02,0.0,0.0,1e-05]
[1780179348277,45.82,73829.21,0.02,0.0,0.0,1e-05]
[1780179353310,45.82,73829.18,0.02,0.0,0.0,1e-05]
[1780179358345,45.82,73829.6,0.02,0.0,0.0,1e-05]
[1780179363380,45.82,73830.01,0.02,0.0,0.0,1e-05]
[1780179368415,45.82,73822.98,0.02,0.0,0.0,1e-05]
[1780179373450,45.82,73821.55,0.02,0.0,0.0,1e-05]
[1780179378486,45.82,73810.51,0.02,0.0,0.0,1e-05]
[1780179383520,45.82,73809.63,0.02,0.0,0.0,1e-05]
[1780179388555,45.82,73808.65,0.02,0.0,0.0,1e-05]
[1780179392583,45.82,73801.42,0.02,0.0,0.0,1e-05]
[1780179397621,45.82,73797.05,0.02,0.0,0.0,1e-05]
[1780179402654,45.82,73796.66,0.02,0.0,0.0,1e-05]
[1780179407693,45.82,73795.0,0.02,0.0,0.0,1e-05]
[1780179412725,45.82,73795.56,0.02,0.0,0.0,1e-05]
[1780179417760,45.82,73795.32,0.02,0.0,0.0,1e-05]
[1780179425819,45.82,73795.41,0.02,0.0,0.0,1e-05]
[1780179430854,45.82,73790.37,0.02,0.0,0.0,1e-05]
[1780179438914,45.82,73790.1,0.02,0.0,0.0,1e-05]
[1780179443946,45.82,73792.15,0.02,0.0,0.0,1e-05]
[1780179448981,45.82,73801.26,0.02,0.0,0.0,1e-05]
[1780179454017,45.82,73802.03,0.02,0.0,0.0,1e-05]
[1780179459052,45.82,73802.16,0.02,0.0,0.0,1e-05]
[1780179464087,45.82,73802.15,0.02,0.0,0.0,1e-05]
[1780179469124,45.82,73809.97,0.02,0.0,0.0,1e-05]
[1780179474159,45.82,73812.43,0.02,0.0,0.0,1e-05]
[1780179479194,45.82,73811.87,0.02,0.0,0.0,1e-05]
[1780179484230,45.82,73820.82,0.02,0.0,0.0,1e-05]
[1780179490482,45.82,73820.1,0.02,0.0,0.0,1e-05]
[1780179498329,45.82,73816.17,0.02,0.0,0.0,1e-05]
[1780179503363,45.82,73813.34,0.02,0.0,0.0,1e-05]
[1780179509406,45.82,73812.49,0.02,0.0,0.0,1e-05]
[1780179514440,45.82,73813.02,0.02,0.0,0.0,1e-05]
[1780179520482,45.82,73812.65,0.02,0.0,0.0,1e-05]
[1780179525519,45.82,73812.16,0.02,0.0,0.0,1e-05]
[1780179531569,45.82,73812.0,0.02,0.0,0.0,1e-05]
[1780179536619,45.82,73810.12,0.02,0.0,0.0,1e-05]
[1780179542661,45.82,73810.17,0.02,0.0,0.0,1e-05]
[1780179548706,45.82,73810.17,0.02,0.0,0.0,1e-05]
[1780179553739,45.82,73805.33,0.02,0.0,0.0,1e-05]
[1780179558774,45.82,73819.05,0.02,0.0,0.0,1e-05]
[1780179564816,45.82,73820.62,0.02,0.0,0.0,1e-05]
[1780179569854,45.82,73823.77,0.02,0.0,0.0,1e-05]
[1780179574887,45.82,73829.32,0.02,0.0,0.0,1e-05]
[1780179579924,45.82,73833.09,0.02,0.0,0.0,1e-05]
[1780179586973,45.82,73834.01,0.02,0.0,0.0,1e-05]
[1780179592057,45.82,73805.38,0.02,0.0,0.0,1e-05]
[1780179595049,45.82,73787.33,0.02,0.0,0.0,1e-05]
[1780179600086,45.82,73780.6,0.02,0.0,0.0,1e-05]
[1780179605123,45.82,73791.63,0.02,0.0,0.0,1e-05]
[1780179610159,45.82,73797.32,0.02,0.0,0.0,1e-05]
[1780179616201,45.82,73798.81,0.02,0.0,0.0,1e-05]
[1780179621398,45.82,73800.16,0.02,0.0,0.0,1e-05]
[1780179627279,45.82,73801.07,0.02,0.0,0.0,1e-05]
[1780179633322,45.82,73801.66,0.02,0.0,0.0,1e-05]
[1780179639363,45.82,73801.48,0.02,0.0,0.0,1e-05]
[1780179644401,45.82,73802.22,0.02,0.0,0.0,1e-05]
[1780179649437,45.82,73798.3,0.02,0.0,0.0,1e-05]
[1780179654472,45.82,73798.6,0.02,0.0,0.0,1e-05]
[1780179659507,45.82,73794.57,0.02,0.0,0.0,1e-05]
[1780179664542,45.82,73768.63,0.02,0.0,0.0,1e-05]
[1780179669577,45.82,73764.48,0.02,0.0,0.0,1e-05]
[1780179674613,45.82,73769.21,0.02,0.0,0.0,1e-05]
[1780179680655,45.82,73772.81,0.02,0.0,0.0,1e-05]
[1780179685689,45.82,73766.72,0.02,0.0,0.0,1e-05]
[1780179690727,45.82,73765.48,0.02,0.0,0.0,1e-05]
[1780179695760,45.82,73763.17,0.02,0.0,0.0,1e-05]
[1780179700794,45.82,73765.09,0.02,0.0,0.0,1e-05]
[1780179705830,45.82,73767.37,0.02,0.0,0.0,1e-05]
[1780179712049,45.82,73766.56,0.02,0.0,0.0,1e-05]
[1780179717913,45.82,73769.89,0.02,0.0,0.0,1e-05]
[1780179722949,45.82,73778.59,0.02,0.0,0.0,1e-05]
[1780179727986,45.82,73774.31,0.02,0.0,0.0,1e-05]
[1780179734028,45.82,73772.86,0.02,0.0,0.0,1e-05]
[1780179739063,45.82,73772.97,0.02,0.0,0.0,1e-05]
[1780179744098,45.82,73772.78,0.02,0.0,0.0,1e-05]
[1780179749134,45.82,73771.42,0.02,0.0,0.0,1e-05]
[1780179754167,45.82,73767.48,0.02,0.0,0.0,1e-05]
[1780179759204,45.82,73763.12,0.02,0.0,0.0,1e-05]
[1780179764241,45.82,73760.89,0.02,0.0,0.0,1e-05]
[1780179769277,45.82,73761.3,0.02,0.0,0.0,1e-05]
[1780179774315,45.82,73761.28,0.02,0.0,0.0,1e-05]
[1780179779350,45.82,73761.44,0.02,0.0,0.0,1e-05]
[1780179784386,45.82,73760.65,0.02,0.0,0.0,1e-05]
[1780179789422,45.82,73759.61,0.02,0.0,0.0,1e-05]
[1780179795463,45.82,73759.94,0.02,0.0,0.0,1e-05]
[1780179800497,45.82,73760.5,0.02,0.0,0.0,1e-05]
[1780179805533,45.82,73760.64,0.02,0.0,0.0,1e-05]
[1780179812807,45.82,73760.23,0.02,0.0,0.0,1e-05]
[1780179818625,45.82,73760.45,0.02,0.0,0.0,1e-05]
[1780179823659,45.82,73761.01,0.02,0.0,0.0,1e-05]
[1780179828693,45.82,73761.83,0.02,0.0,0.0,1e-05]
[1780179841784,45.82,73761.88,0.02,0.0,0.0,1e-05]
[1780179848835,45.82,73762.04,0.02,0.0,0.0,1e-05]
[1780179853871,45.82,73762.25,0.02,0.0,0.0,1e-05]
[1780179858907,45.82,73763.23,0.02,0.0,0.0,1e-05]
[1780179863942,45.82,73763.53,0.02,0.0,0.0,1e-05]
[1780179868977,45.82,73771.79,0.02,0.0,0.0,1e-05]
[1780179874013,45.82,73771.35,0.02,0.0,0.0,1e-05]
[1780179879048,45.82,73777.06,0.02,0.0,0.0,1e-05]
[1780179885089,45.82,73776.99,0.02,0.0,0.0,1e-05]
[1780179890124,45.82,73776.96,0.02,0.0,0.0,1e-05]
[1780179895160,45.82,73780.4,0.02,0.0,0.0,1e-05]
[1780179900196,45.82,73789.07,0.02,0.0,0.0,1e-05]
[1780179905230,45.82,73793.36,0.02,0.0,0.0,1e-05]
[1780179910264,45.82,73792.27,0.02,0.0,0.0,1e-05]
[1780179915301,45.82,73790.1,0.02,0.0,0.0,1e-05]
[1780179921342,45.82,73789.2,0.02,0.0,0.0,1e-05]
[1780179928391,45.82,73789.23,0.02,0.0,0.0,1e-05]
[1780179933657,45.82,73789.0,0.02,0.0,0.0,1e-05]
[1780179943727,45.82,73788.46,0.02,0.0,0.0,1e-05]
[1780179952559,45.82,73788.25,0.02,0.0,0.0,1e-05]
[1780179957594,45.82,73788.14,0.02,0.0,0.0,1e-05]
[1780179962635,45.82,73788.1,0.02,0.0,0.0,1e-05]
[1780179967666,45.82,73787.57,0.02,0.0,0.0,1e-05]
[1780179972701,45.82,73779.32,0.02,0.0,0.0,1e-05]
[1780179981764,45.82,73778.46,0.02,0.0,0.0,1e-05]
[1780179986801,45.82,73778.51,0.02,0.0,0.0,1e-05]
[1780179994079,45.82,73778.79,0.02,0.0,0.0,1e-05]
[1780179999891,45.82,73774.48,0.02,0.0,0.0,1e-05]
[1780180004926,45.82,73774.4,0.02,0.0,0.0,1e-05]
[1780180009961,45.82,73775.93,0.02,0.0,0.0,1e-05]
[1780180023059,45.82,73774.97,0.02,0.0,0.0,1e-05]
[1780180029104,45.82,73774.07,0.02,0.0,0.0,1e-05]
[1780180034357,45.82,73777.64,0.02,0.0,0.0,1e-05]
[1780180040182,45.82,73779.85,0.02,0.0,0.0,1e-05]
[1780180047230,45.82,73780.17,0.02,0.0,0.0,1e-05]
[1780180052266,45.82,73779.08,0.02,0.0,0.0,1e-05]
[1780180057301,45.82,73777.56,0.02,0.0,0.0,1e-05]
[1780180064569,45.82,73777.28,0.02,0.0,0.0,1e-05]
[1780180070392,45.82,73776.87,0.02,0.0,0.0,1e-05]
[1780180076433,45.82,73776.38,0.02,0.0,0.0,1e-05]
[1780180082476,45.82,73780.16,0.02,0.0,0.0,1e-05]
[1780180088517,45.82,73780.55,0.02,0.0,0.0,1e-05]
[1780180094785,45.82,73781.4,0.02,0.0,0.0,1e-05]
[1780180102613,45.82,73781.4,0.02,0.0,0.0,1e-05]
[1780180107651,45.82,73782.31,0.02,0.0,0.0,1e-05]
[1780180112688,45.82,73780.9,0.02,0.0,0.0,1e-05]
[1780180118728,45.82,73781.6,0.02,0.0,0.0,1e-05]
[1780180124997,45.82,73783.65,0.02,0.0,0.0,1e-05]
[1780180132826,45.82,73783.91,0.02,0.0,0.0,1e-05]
[1780180137861,45.82,73783.05,0.02,0.0,0.0,1e-05]
[1780180142898,45.82,73780.06,0.02,0.0,0.0,1e-05]
[1780180148939,45.82,73779.46,0.02,0.0,0.0,1e-05]
[1780180155207,45.82,73778.28,0.02,0.0,0.0,1e-05]
[1780180163041,45.82,73778.14,0.02,0.0,0.0,1e-05]
[1780180168075,45.82,73780.4,0.02,0.0,0.0,1e-05]
[1780180175125,45.82,73781.69,0.02,0.0,0.0,1e-05]
[1780180180159,45.82,73782.35,0.02,0.0,0.0,1e-05]
[1780180185417,45.82,73782.09,0.02,0.0,0.0,1e-05]
[1780180193248,45.82,73782.09,0.02,0.0,0.0,1e-05]
[1780180198296,45.82,73781.88,0.02,0.0,0.0,1e-05]
[1780180201308,45.82,73803.62,0.02,0.0,0.0,1e-05]
[1780180206344,45.82,73803.85,0.02,0.0,0.0,1e-05]
[1780180211379,45.82,73800.0,0.02,0.0,0.0,1e-05]
[1780180216414,45.82,73796.28,0.02,0.0,0.0,1e-05]
[1780180221450,45.82,73795.83,0.02,0.0,0.0,1e-05]
[1780180226484,45.82,73795.9,0.02,0.0,0.0,1e-05]
[1780180231521,45.82,73794.85,0.02,0.0,0.0,1e-05]
[1780180236555,45.82,73794.69,0.02,0.0,0.0,1e-05]
[1780180241591,45.82,73794.78,0.02,0.0,0.0,1e-05]
[1780180246625,45.82,73799.84,0.02,0.0,0.0,1e-05]
[1780180251660,45.82,73799.9,0.02,0.0,0.0,1e-05]
[1780180256697,45.82,73798.7,0.02,0.0,0.0,1e-05]
[1780180261732,45.82,73788.85,0.02,0.0,0.0,1e-05]
[1780180266768,45.82,73788.42,0.02,0.0,0.0,1e-05]
[1780180273818,45.82,73788.46,0.02,0.0,0.0,1e-05]
[1780180278855,45.82,73781.73,0.02,0.0,0.0,1e-05]
[1780180283890,45.82,73782.18,0.02,0.0,0.0,1e-05]
[1780180288932,45.82,73790.13,0.02,0.0,0.0,1e-05]
[1780180293968,45.82,73785.67,0.02,0.0,0.0,1e-05]
[1780180299002,45.82,73785.6,0.02,0.0,0.0,1e-05]
[1780180305047,45.82,73785.23,0.02,0.0,0.0,1e-05]
[1780180310080,45.82,73785.18,0.02,0.0,0.0,1e-05]
[1780180316329,45.82,73785.05,0.02,0.0,0.0,1e-05]
[1780180322164,45.82,73785.67,0.02,0.0,0.0,1e-05]
[1780180327198,45.82,73786.24,0.02,0.0,0.0,1e-05]
[1780180334248,45.82,73785.04,0.02,0.0,0.0,1e-05]
[1780180340290,45.82,73784.3,0.02,0.0,0.0,1e-05]
[1780180345324,45.82,73785.74,0.02,0.0,0.0,1e-05]
[1780180350361,45.82,73786.95,0.02,0.0,0.0,1e-05]
[1780180355394,45.82,73787.09,0.02,0.0,0.0,1e-05]
[1780180360430,45.82,73787.64,0.02,0.0,0.0,1e-05]
[1780180365467,45.82,73786.13,0.02,0.0,0.0,1e-05]
[1780180370503,45.82,73785.61,0.02,0.0,0.0,1e-05]
[1780180375535,45.82,73784.14,0.02,0.0,0.0,1e-05]
[1780180380570,45.82,73783.77,0.02,0.0,0.0,1e-05]
[1780180385604,45.82,73785.62,0.02,0.0,0.0,1e-05]
[1780180390641,45.82,73785.31,0.02,0.0,0.0,1e-05]
[1780180396889,45.82,73790.18,0.02,0.0,0.0,1e-05]
[1780180402726,45.82,73780.42,0.02,0.0,0.0,1e-05]
[1780180407760,45.82,73786.79,0.02,0.0,0.0,1e-05]
[1780180412794,45.82,73787.31,0.02,0.0,0.0,1e-05]
[1780180417830,45.82,73788.02,0.02,0.0,0.0,1e-05]
[1780180422866,45.82,73787.9,0.02,0.0,0.0,1e-05]
[1780180431928,45.82,73788.8,0.02,0.0,0.0,1e-05]
[1780180437170,45.82,73793.07,0.02,0.0,0.0,1e-05]
[1780180443006,45.82,73795.89,0.02,0.0,0.0,1e-05]
[1780180452068,45.82,73795.66,0.02,0.0,0.0,1e-05]
[1780180457310,45.82,73790.12,0.02,0.0,0.0,1e-05]
[1780180463149,45.82,73787.72,0.02,0.0,0.0,1e-05]
[1780180468184,45.82,73790.53,0.02,0.0,0.0,1e-05]
[1780180473222,45.82,73789.3,0.02,0.0,0.0,1e-05]
[1780180480270,45.82,73788.7,0.02,0.0,0.0,1e-05]
[1780180485304,45.82,73789.7,0.02,0.0,0.0,1e-05]
[1780180490339,45.82,73789.04,0.02,0.0,0.0,1e-05]
[1780180497598,45.82,73788.99,0.02,0.0,0.0,1e-05]
[1780180503429,45.82,73789.14,0.02,0.0,0.0,1e-05]
[1780180517525,45.82,73789.27,0.02,0.0,0.0,1e-05]
[1780180523570,45.82,73789.54,0.02,0.0,0.0,1e-05]
[1780180528605,45.82,73785.44,0.02,0.0,0.0,1e-05]
[1780180533640,45.82,73785.04,0.02,0.0,0.0,0.0]
[1780180538676,45.82,73788.21,0.02,0.0,0.0,1e-05]
[1780180543709,45.82,73788.95,0.02,0.0,0.0,1e-05]
[1780180548744,45.82,73789.21,0.02,0.0,0.0,1e-05]
[1780180553780,45.82,73791.37,0.02,0.0,0.0,1e-05]
[1780180559822,45.82,73791.1,0.02,0.0,0.0,1e-05]
[1780180564857,45.82,73791.24,0.02,0.0,0.0,1e-05]
[1780180572913,45.82,73791.26,0.02,0.0,0.0,1e-05]
[1780180578159,45.82,73791.8,0.02,0.0,0.0,1e-05]
[1780180583990,45.82,73792.18,0.02,0.0,0.0,1e-05]
[1780180590035,45.82,73792.21,0.02,0.0,0.0,1e-05]
[1780180595071,45.82,73792.01,0.02,0.0,0.0,1e-05]
[1780180600105,45.82,73792.15,0.02,0.0,0.0,1e-05]
[1780180605140,45.82,73792.31,0.02,0.0,0.0,1e-05]
[1780180610175,45.82,73798.54,0.02,0.0,0.0,1e-05]
[1780180617225,45.82,73798.02,0.02,0.0,0.0,1e-05]
[1780180622261,45.82,73796.1,0.02,0.0,0.0,1e-05]
[1780180628512,45.82,73795.12,0.02,0.0,0.0,1e-05]
[1780180634344,45.82,73788.24,0.02,0.0,0.0,0.0]
[1780180639380,45.82,73787.87,0.02,0.0,0.0,0.0]
[1780180644422,45.82,73787.64,0.02,0.0,0.0,0.0]
[1780180649451,45.82,73787.88,0.02,0.0,0.0,0.0]
[1780180654487,45.82,73789.69,0.02,0.0,0.0,0.0]
[1780180659521,45.82,73788.44,0.02,0.0,0.0,0.0]
[1780180664558,45.82,73789.16,0.02,0.0,0.0,0.0]
[1780180669593,45.82,73785.65,0.02,0.0,0.0,0.0]
[1780180674627,45.82,73781.07,0.02,0.0,0.0,0.0]
[1780180679663,45.82,73770.64,0.02,0.0,0.0,0.0]
[1780180685704,45.82,73767.9,0.02,0.0,0.0,0.0]
[1780180690740,45.82,73767.16,0.02,0.0,0.0,0.0]
[1780180695774,45.82,73745.08,0.02,0.0,0.0,0.0]
[1780180700816,45.82,73742.64,0.02,0.0,0.0,0.0]
[1780180705845,45.82,73741.64,0.02,0.0,0.0,0.0]
[1780180710881,45.82,73742.44,0.02,0.0,0.0,0.0]
[1780180715915,45.82,73746.66,0.02,0.0,0.0,0.0]
[1780180720949,45.82,73748.66,0.02,0.0,0.0,0.0]
[1780180725987,45.82,73741.8,0.02,0.0,0.0,0.0]
[1780180731021,45.82,73738.38,0.02,0.0,0.0,0.0]
[1780180736057,45.82,73730.34,0.02,0.0,0.0,0.0]
[1780180741094,45.82,73728.91,0.02,0.0,0.0,0.0]
[1780180746128,45.82,73735.29,0.02,0.0,0.0,0.0]
[1780180751163,45.82,73735.48,0.02,0.0,0.0,0.0]
[1780180756197,45.82,73735.6,0.02,0.0,0.0,0.0]
[1780180761237,45.82,73736.42,0.02,0.0,0.0,0.0]
[1780180766270,45.82,73736.69,0.02,0.0,0.0,0.0]
[1780180771305,45.82,73737.35,0.02,0.0,0.0,0.0]
[1780180776340,45.82,73729.78,0.02,0.0,0.0,0.0]
[1780180781376,45.82,73729.44,0.02,0.0,0.0,0.0]
[1780180786412,45.82,73724.57,0.02,0.0,0.0,0.0]
[1780180793460,45.82,73725.24,0.02,0.0,0.0,0.0]
[1780180799712,45.82,73724.59,0.02,0.0,0.0,0.0]
[1780180805546,45.82,73710.79,0.02,0.0,0.0,0.0]
[1780180806558,45.82,73692.22,0.02,0.0,0.0,0.0]
[1780180811594,45.82,73694.65,0.02,0.0,0.0,0.0]
[1780180816629,45.82,73696.1,0.02,0.0,0.0,0.0]
[1780180821663,45.82,73699.24,0.02,0.0,0.0,0.0]
[1780180826698,45.82,73710.12,0.02,0.0,0.0,0.0]
[1780180831732,45.82,73704.56,0.02,0.0,0.0,0.0]
[1780180836769,45.82,73703.61,0.02,0.0,0.0,0.0]
[1780180841803,45.82,73705.63,0.02,0.0,0.0,0.0]
[1780180850872,45.82,73707.45,0.02,0.0,0.0,0.0]
[1780180855907,45.82,73711.96,0.02,0.0,0.0,0.0]
[1780180860942,45.82,73713.17,0.02,0.0,0.0,0.0]
[1780180865982,45.82,73711.39,0.02,0.0,0.0,0.0]
[1780180872019,45.82,73710.52,0.02,0.0,0.0,0.0]
[1780180877053,45.82,73706.39,0.02,0.0,0.0,0.0]
[1780180882088,45.82,73704.49,0.02,0.0,0.0,0.0]
[1780180887123,45.82,73707.24,0.02,0.0,0.0,0.0]
[1780180892159,45.82,73707.79,0.02,0.0,0.0,0.0]
[1780180897194,45.82,73707.11,0.02,0.0,0.0,0.0]
[1780180902230,45.82,73715.11,0.02,0.0,0.0,0.0]
[1780180907267,45.82,73714.32,0.02,0.0,0.0,0.0]
[1780180912302,45.82,73716.66,0.02,0.0,0.0,0.0]
[1780180917343,45.82,73723.37,0.02,0.0,0.0,0.0]
[1780180922375,45.82,73727.14,0.02,0.0,0.0,0.0]
[1780180927412,45.82,73731.5,0.02,0.0,0.0,0.0]
[1780180932445,45.82,73727.64,0.02,0.0,0.0,0.0]
[1780180937482,45.82,73728.56,0.02,0.0,0.0,0.0]
[1780180942516,45.82,73724.7,0.02,0.0,0.0,0.0]
[1780180948559,45.82,73724.83,0.02,0.0,0.0,0.0]
[1780180959636,45.82,73724.84,0.02,0.0,0.0,0.0]
[1780180966684,45.82,73725.13,0.02,0.0,0.0,0.0]
[1780180971720,45.82,73726.61,0.02,0.0,0.0,0.0]
[1780180979775,45.82,73725.95,0.02,0.0,0.0,0.0]
[1780180984811,45.82,73726.07,0.02,0.0,0.0,0.0]
[1780180989846,45.82,73725.96,0.02,0.0,0.0,0.0]
[1780180994881,45.82,73726.42,0.02,0.0,0.0,0.0]
[1780180999917,45.82,73725.98,0.02,0.0,0.0,0.0]
[1780181004950,45.82,73726.23,0.02,0.0,0.0,0.0]
[1780181009985,45.82,73726.47,0.02,0.0,0.0,0.0]
[1780181016028,45.82,73727.01,0.02,0.0,0.0,0.0]
[1780181021062,45.82,73727.08,0.02,0.0,0.0,0.0]
[1780181031130,45.82,73727.16,0.02,0.0,0.0,0.0]
[1780181040196,45.82,73726.14,0.02,0.0,0.0,0.0]
[1780181045238,45.82,73718.02,0.02,0.0,0.0,0.0]
[1780181050267,45.82,73711.6,0.02,0.0,0.0,0.0]
[1780181055301,45.82,73703.93,0.02,0.0,0.0,0.0]
[1780181060336,45.82,73704.68,0.02,0.0,0.0,0.0]
[1780181066378,45.82,73705.27,0.02,0.0,0.0,0.0]
[1780181071659,45.82,73710.26,0.02,0.0,0.0,0.0]
[1780181077460,45.82,73705.67,0.02,0.0,0.0,0.0]
[1780181082496,45.82,73705.8,0.02,0.0,0.0,0.0]
[1780181091798,45.82,73707.67,0.02,0.0,0.0,0.0]
[1780181097603,45.82,73706.67,0.02,0.0,0.0,0.0]
[1780181102638,45.82,73707.3,0.02,0.0,0.0,0.0]
[1780181111938,45.82,73708.15,0.02,0.0,0.0,0.0]
[1780181118751,45.82,73707.55,0.02,0.0,0.0,0.0]
[1780181123788,45.82,73708.02,0.02,0.0,0.0,0.0]
[1780181132082,45.82,73708.07,0.02,0.0,0.0,0.0]
[1780181140906,45.82,73708.62,0.02,0.0,0.0,0.0]
[1780181147961,45.82,73708.54,0.02,0.0,0.0,0.0]
[1780181152996,45.82,73709.24,0.02,0.0,0.0,0.0]
[1780181158031,45.82,73709.43,0.02,0.0,0.0,0.0]
[1780181163066,45.82,73718.92,0.02,0.0,0.0,0.0]
[1780181168107,45.82,73724.62,0.02,0.0,0.0,0.0]
[1780181173146,45.82,73740.81,0.02,0.0,0.0,0.0]
[1780181178178,45.82,73744.93,0.02,0.0,0.0,0.0]
[1780181183216,45.82,73745.19,0.02,0.0,0.0,0.0]
[1780181188257,45.82,73745.8,0.02,0.0,0.0,0.0]
[1780181193289,45.82,73744.98,0.02,0.0,0.0,0.0]
[1780181201343,45.82,73745.33,0.02,0.0,0.0,0.0]
[1780181207385,45.82,73745.62,0.02,0.0,0.0,0.0]
[1780181212656,45.82,73745.51,0.02,0.0,0.0,0.0]
[1780181220475,45.82,73745.41,0.02,0.0,0.0,0.0]
[1780181225520,45.82,73739.0,0.02,0.0,0.0,0.0]
[1780181230549,45.82,73741.26,0.02,0.0,0.0,0.0]
[1780181235585,45.82,73741.69,0.02,0.0,0.0,0.0]
[1780181240621,45.82,73741.18,0.02,0.0,0.0,0.0]
[1780181245655,45.82,73746.67,0.02,0.0,0.0,0.0]
[1780181250690,45.82,73751.14,0.02,0.0,0.0,0.0]
[1780181256732,45.82,73762.87,0.02,0.0,0.0,0.0]
[1780181262774,45.82,73762.86,0.02,0.0,0.0,0.0]
[1780181269823,45.82,73762.48,0.02,0.0,0.0,0.0]
[1780181274857,45.82,73762.28,0.02,0.0,0.0,0.0]
[1780181279894,45.82,73762.01,0.02,0.0,0.0,0.0]
[1780181284928,45.82,73762.51,0.02,0.0,0.0,0.0]
[1780181289963,45.82,73761.81,0.02,0.0,0.0,0.0]
[1780181294997,45.82,73761.25,0.02,0.0,0.0,0.0]
[1780181300036,45.82,73761.23,0.02,0.0,0.0,0.0]
[1780181305069,45.82,73761.06,0.02,0.0,0.0,0.0]
[1780181312116,45.82,73760.67,0.02,0.0,0.0,0.0]
[1780181318162,45.82,73760.12,0.02,0.0,0.0,0.0]
[1780181323434,45.82,73756.6,0.02,0.0,0.0,0.0]
[1780181329239,45.82,73755.63,0.02,0.0,0.0,0.0]
[1780181335284,45.82,73756.32,0.02,0.0,0.0,0.0]
[1780181340319,45.82,73756.05,0.02,0.0,0.0,0.0]
[1780181345354,45.82,73756.17,0.02,0.0,0.0,0.0]
[1780181350389,45.82,73757.24,0.02,0.0,0.0,0.0]
[1780181358445,45.82,73758.53,0.02,0.0,0.0,0.0]
[1780181363480,45.82,73758.56,0.02,0.0,0.0,0.0]
[1780181368515,45.82,73758.7,0.02,0.0,0.0,0.0]
[1780181373783,45.82,73764.52,0.02,0.0,0.0,0.0]
[1780181380599,45.82,73765.73,0.02,0.0,0.0,0.0]
[1780181386642,45.82,73765.75,0.02,0.0,0.0,0.0]
[1780181392684,45.82,73765.47,0.02,0.0,0.0,0.0]
[1780181397719,45.82,73765.67,0.02,0.0,0.0,0.0]
[1780181402754,45.82,73765.08,0.02,0.0,0.0,0.0]
[1780181407789,45.82,73758.36,0.02,0.0,0.0,0.0]
[1780181414067,45.82,73757.17,0.02,0.0,0.0,0.0]
[1780181422897,45.82,73757.31,0.02,0.0,0.0,0.0]
[1780181427931,45.82,73756.26,0.02,0.0,0.0,0.0]
[1780181432966,45.82,73756.49,0.02,0.0,0.0,0.0]
[1780181440018,45.82,73756.81,0.02,0.0,0.0,0.0]
[1780181445058,45.82,73756.14,0.02,0.0,0.0,0.0]
[1780181450091,45.82,73755.89,0.02,0.0,0.0,0.0]
[1780181456134,45.82,73755.35,0.02,0.0,0.0,0.0]
[1780181461167,45.82,73754.21,0.02,0.0,0.0,0.0]
[1780181466204,45.82,73753.55,0.02,0.0,0.0,0.0]
[1780181471238,45.82,73753.39,0.02,0.0,0.0,0.0]
[1780181476275,45.82,73758.0,0.02,0.0,0.0,0.0]
[1780181481309,45.82,73758.14,0.02,0.0,0.0,0.0]
[1780181486346,45.82,73759.05,0.02,0.0,0.0,0.0]
[1780181491379,45.82,73758.67,0.02,0.0,0.0,0.0]
[1780181496413,45.82,73759.33,0.02,0.0,0.0,0.0]
[1780181501449,45.82,73759.51,0.02,0.0,0.0,0.0]
[1780181506486,45.82,73761.45,0.02,0.0,0.0,0.0]
[1780181511524,45.82,73761.89,0.02,0.0,0.0,0.0]
[1780181516559,45.82,73767.1,0.02,0.0,0.0,0.0]
[1780181522605,45.82,73766.51,0.02,0.0,0.0,0.0]
[1780181527636,45.82,73760.19,0.02,0.0,0.0,0.0]
[1780181532673,45.82,73758.02,0.02,0.0,0.0,0.0]
[1780181537706,45.82,73755.81,0.02,0.0,0.0,0.0]
[1780181542740,45.82,73755.73,0.02,0.0,0.0,0.0]
[1780181547775,45.82,73755.77,0.02,0.0,0.0,0.0]
[1780181555050,45.82,73755.64,0.02,0.0,0.0,0.0]
[1780181560868,45.82,73758.86,0.02,0.0,0.0,0.0]
[1780181565901,45.82,73759.43,0.02,0.0,0.0,0.0]
[1780181572952,45.82,73760.21,0.02,0.0,0.0,0.0]
[1780181578993,45.82,73758.11,0.02,0.0,0.0,0.0]
[1780181585261,45.82,73757.96,0.02,0.0,0.0,0.0]
[1780181595330,45.82,73757.91,0.02,0.0,0.0,0.0]
[1780181602153,45.82,73757.79,0.02,0.0,0.0,0.0]
[1780181610209,45.82,73757.33,0.02,0.0,0.0,0.0]
[1780181615472,45.82,73757.48,0.02,0.0,0.0,0.0]
[1780181622295,45.82,73758.76,0.02,0.0,0.0,0.0]
[1780181632361,45.82,73759.43,0.02,0.0,0.0,0.0]
[1780181637413,45.82,73759.47,0.02,0.0,0.0,0.0]
[1780181645682,45.82,73759.53,0.02,0.0,0.0,0.0]
[1780181653512,45.82,73759.71,0.02,0.0,0.0,0.0]
[1780181663584,45.82,73759.81,0.02,0.0,0.0,0.0]
[1780181670639,45.82,73759.89,0.02,0.0,0.0,0.0]
[1780181675680,45.82,73759.85,0.02,0.0,0.0,0.0]
[1780181680714,45.82,73759.87,0.02,0.0,0.0,0.0]
[1780181685751,45.82,73764.87,0.02,0.0,0.0,0.0]
[1780181690785,45.82,73766.31,0.02,0.0,0.0,0.0]
[1780181696828,45.82,73766.93,0.02,0.0,0.0,0.0]
[1780181701862,45.82,73767.56,0.02,0.0,0.0,0.0]
[1780181707904,45.82,73769.07,0.02,0.0,0.0,0.0]
[1780181714954,45.82,73769.29,0.02,0.0,0.0,0.0]
[1780181719990,45.82,73768.97,0.02,0.0,0.0,0.0]
[1780181725025,45.82,73769.26,0.02,0.0,0.0,0.0]
[1780181730064,45.82,73769.23,0.02,0.0,0.0,0.0]
[1780181735095,45.82,73769.43,0.02,0.0,0.0,0.0]
[1780181740131,45.82,73769.41,0.02,0.0,0.0,0.0]
[1780181745165,45.82,73768.33,0.02,0.0,0.0,0.0]
[1780181751208,45.82,73768.45,0.02,0.0,0.0,0.0]
[1780181756456,45.82,73768.83,0.02,0.0,0.0,0.0]
[1780181763291,45.82,73771.8,0.02,0.0,0.0,0.0]
[1780181768326,45.82,73771.45,0.02,0.0,0.0,0.0]
[1780181775377,45.82,73771.08,0.02,0.0,0.0,0.0]
[1780181783433,45.82,73763.78,0.02,0.0,0.0,0.0]
[1780181788468,45.82,73763.3,0.02,0.0,0.0,0.0]
[1780181796736,45.82,73762.85,0.02,0.0,0.0,0.0]
[1780181806807,45.82,73763.01,0.02,0.0,0.0,0.0]
[1780181812650,45.82,73762.85,0.02,0.0,0.0,0.0]
[1780181817685,45.82,73763.28,0.02,0.0,0.0,0.0]
[1780181822721,45.82,73763.86,0.02,0.0,0.0,0.0]
[1780181829769,45.82,73763.59,0.02,0.0,0.0,0.0]
[1780181837018,45.82,73763.58,0.02,0.0,0.0,0.0]
[1780181843868,45.82,73763.27,0.02,0.0,0.0,0.0]
[1780181848903,45.82,73762.93,0.02,0.0,0.0,0.0]
[1780181857158,45.82,73762.98,0.02,0.0,0.0,0.0]
[1780181865014,45.82,73762.83,0.02,0.0,0.0,0.0]
[1780181871057,45.82,73762.84,0.02,0.0,0.0,0.0]
[1780181877298,45.82,73762.32,0.02,0.0,0.0,0.0]
[1780181883141,45.82,73768.6,0.02,0.0,0.0,0.0]
[1780181888175,45.82,73771.17,0.02,0.0,0.0,0.0]
[1780181893210,45.82,73774.58,0.02,0.0,0.0,0.0]
[1780181898246,45.82,73784.19,0.02,0.0,0.0,0.0]
[1780181903281,45.82,73793.59,0.02,0.0,0.0,0.0]
[1780181908315,45.82,73793.44,0.02,0.0,0.0,0.0]
[1780181913351,45.82,73793.4,0.02,0.0,0.0,0.0]
[1780181919394,45.82,73792.49,0.02,0.0,0.0,0.0]
[1780181926443,45.82,73793.12,0.02,0.0,0.0,0.0]
[1780181931478,45.82,73792.63,0.02,0.0,0.0,0.0]
[1780181937722,45.82,73792.46,0.02,0.0,0.0,0.0]
[1780181943565,45.82,73791.81,0.02,0.0,0.0,0.0]
[1780181948597,45.82,73786.95,0.02,0.0,0.0,0.0]
[1780181953632,45.82,73785.04,0.02,0.0,0.0,0.0]
[1780181958667,45.82,73784.61,0.02,0.0,0.0,0.0]
[1780181963702,45.82,73784.9,0.02,0.0,0.0,0.0]
[1780181972769,45.82,73785.15,0.02,0.0,0.0,0.0]
[1780181978003,45.82,73778.12,0.02,0.0,0.0,0.0]
[1780181985857,45.82,73778.12,0.02,0.0,0.0,0.0]
[1780181998151,45.82,73779.53,0.02,0.0,0.0,0.0]
[1780182003990,45.82,73784.06,0.02,0.0,0.0,0.0]
[1780182009026,45.82,73786.36,0.02,0.0,0.0,0.0]
[1780182015069,45.82,73787.01,0.02,0.0,0.0,0.0]
[1780182021109,45.82,73785.64,0.02,0.0,0.0,0.0]
[1780182028159,45.82,73785.11,0.02,0.0,0.0,0.0]
[1780182033193,45.82,73779.73,0.02,0.0,0.0,0.0]
[1780182038430,45.82,73779.4,0.02,0.0,0.0,0.0]
[1780182044272,45.82,73779.63,0.02,0.0,0.0,0.0]
[1780182049306,45.82,73780.02,0.02,0.0,0.0,0.0]
[1780182054358,45.82,73784.0,0.02,0.0,0.0,0.0]
[1780182059393,45.82,73786.63,0.02,0.0,0.0,0.0]
[1780182064428,45.82,73786.68,0.02,0.0,0.0,0.0]
[1780182071479,45.82,73787.17,0.02,0.0,0.0,0.0]
[1780182076512,45.82,73787.54,0.02,0.0,0.0,0.0]
[1780182081547,45.82,73787.08,0.02,0.0,0.0,0.0]
[1780182086582,45.82,73787.69,0.02,0.0,0.0,0.0]
[1780182091623,45.82,73784.15,0.02,0.0,0.0,0.0]
[1780182096652,45.82,73789.64,0.02,0.0,0.0,0.0]
[1780182101687,45.82,73798.37,0.02,0.0,0.0,0.0]
[1780182106723,45.82,73806.23,0.02,0.0,0.0,0.0]
[1780182111758,45.82,73820.96,0.02,0.0,0.0,0.0]
[1780182116793,45.82,73824.41,0.02,0.0,0.0,0.0]
[1780182121832,45.82,73825.07,0.02,0.0,0.0,0.0]
[1780182126863,45.82,73839.5,0.02,0.0,0.0,0.0]
[1780182130891,45.82,73856.97,0.02,0.0,0.0,0.0]
[1780182135926,45.82,73856.54,0.02,0.0,0.0,0.0]
[1780182140961,45.82,73873.44,0.02,0.0,0.0,0.0]
[1780182145996,45.82,73870.68,0.02,0.0,0.0,0.0]
[1780182151033,45.82,73871.84,0.02,0.0,0.0,0.0]
[1780182157075,45.82,73871.65,0.02,0.0,0.0,0.0]
[1780182162111,45.82,73870.49,0.02,0.0,0.0,0.0]
[1780182167147,45.82,73872.24,0.02,0.0,0.0,0.0]
[1780182172182,45.82,73873.34,0.02,0.0,0.0,0.0]
[1780182177217,45.82,73876.31,0.02,0.0,0.0,0.0]
[1780182184266,45.82,73876.58,0.02,0.0,0.0,0.0]
[1780182189300,45.82,73877.52,0.02,0.0,0.0,0.0]
[1780182194336,45.82,73876.95,0.02,0.0,0.0,0.0]
[1780182199558,45.82,73878.88,0.02,0.0,0.0,0.0]
[1780182205413,45.82,73879.86,0.02,0.0,0.0,0.0]
[1780182210447,45.82,73884.21,0.02,0.0,0.0,0.0]
[1780182215483,45.82,73886.39,0.02,0.0,0.0,0.0]
[1780182228574,45.82,73882.01,0.02,0.0,0.0,0.0]
[1780182233608,45.82,73876.74,0.02,0.0,0.0,0.0]
[1780182239840,45.82,73868.6,0.02,0.0,0.0,0.0]
[1780182246701,45.82,73866.9,0.02,0.0,0.0,0.0]
[1780182251738,45.82,73886.41,0.02,0.0,0.0,0.0]
[1780182256773,45.82,73892.86,0.02,0.0,0.0,0.0]
[1780182261809,45.82,73894.49,0.02,0.0,0.0,0.0]
[1780182266844,45.82,73885.88,0.02,0.0,0.0,0.0]
[1780182271881,45.82,73883.76,0.02,0.0,0.0,0.0]
[1780182276915,45.82,73882.4,0.02,0.0,0.0,0.0]
[1780182282956,45.82,73886.17,0.02,0.0,0.0,0.0]
[1780182287996,45.82,73888.14,0.02,0.0,0.0,0.0]
[1780182293029,45.82,73887.93,0.02,0.0,0.0,0.0]
[1780182300264,45.82,73888.08,0.02,0.0,0.0,0.0]
[1780182306119,45.82,73888.01,0.02,0.0,0.0,0.0]
[1780182312162,45.82,73888.67,0.02,0.0,0.0,0.0]
[1780182317197,45.82,73887.6,0.02,0.0,0.0,0.0]
[1780182322231,45.82,73887.36,0.02,0.0,0.0,0.0]
[1780182327267,45.82,73886.25,0.02,0.0,0.0,0.0]
[1780182333308,45.82,73886.14,0.02,0.0,0.0,0.0]
[1780182338344,45.82,73885.36,0.02,0.0,0.0,0.0]
[1780182344386,45.82,73885.33,0.02,0.0,0.0,0.0]
[1780182349420,45.82,73885.13,0.02,0.0,0.0,0.0]
[1780182359493,45.82,73885.09,0.02,0.0,0.0,0.0]
[1780182364531,45.82,73884.47,0.02,0.0,0.0,0.0]
[1780182370756,45.82,73883.72,0.02,0.0,0.0,0.0]
[1780182376616,45.82,73883.83,0.02,0.0,0.0,0.0]
[1780182384671,45.82,73883.39,0.02,0.0,0.0,0.0]
[1780182390897,45.82,73883.2,0.02,0.0,0.0,0.0]
[1780182396757,45.82,73879.9,0.02,0.0,0.0,0.0]
[1780182401793,45.82,73863.13,0.02,0.0,0.0,0.0]
[1780182406832,45.82,73854.18,0.02,0.0,0.0,0.0]
[1780182411863,45.82,73854.9,0.02,0.0,0.0,0.0]
[1780182416898,45.82,73867.62,0.02,0.0,0.0,0.0]
[1780182421936,45.82,73875.42,0.02,0.0,0.0,0.0]
[1780182426968,45.82,73876.22,0.02,0.0,0.0,0.0]
[1780182432003,45.82,73885.55,0.02,0.0,0.0,0.0]
[1780182437038,45.82,73885.69,0.02,0.0,0.0,0.0]
[1780182443082,45.82,73880.52,0.02,0.0,0.0,0.0]
[1780182445095,45.82,73861.99,0.02,0.0,0.0,0.0]
[1780182451322,45.82,73862.16,0.02,0.0,0.0,0.0]
[1780182457178,45.82,73862.14,0.02,0.0,0.0,0.0]
[1780182463222,45.82,73860.67,0.02,0.0,0.0,0.0]
[1780182471463,45.82,73862.52,0.02,0.0,0.0,0.0]
[1780182477320,45.82,73861.93,0.02,0.0,0.0,0.0]
[1780182482354,45.82,73855.03,0.02,0.0,0.0,0.0]
[1780182489405,45.82,73855.64,0.02,0.0,0.0,0.0]
[1780182494439,45.82,73856.04,0.02,0.0,0.0,0.0]
[1780182500481,45.82,73856.01,0.02,0.0,0.0,0.0]
[1780182505517,45.82,73859.11,0.02,0.0,0.0,0.0]
[1780182511559,45.82,73858.14,0.02,0.0,0.0,0.0]
[1780182519614,45.82,73858.06,0.02,0.0,0.0,0.0]
[1780182524652,45.82,73854.37,0.02,0.0,0.0,0.0]
[1780182532706,45.82,73851.59,0.02,0.0,0.0,0.0]
[1780182539754,45.82,73851.17,0.02,0.0,0.0,0.0]
[1780182545809,45.82,73851.17,0.02,0.0,0.0,0.0]
[1780182550842,45.82,73846.31,0.02,0.0,0.0,0.0]
[1780182555877,45.82,73837.84,0.02,0.0,0.0,0.0]
[1780182560913,45.82,73836.28,0.02,0.0,0.0,0.0]
[1780182565948,45.82,73830.11,0.02,0.0,0.0,0.0]
[1780182570984,45.82,73818.95,0.02,0.0,0.0,0.0]
[1780182576018,45.82,73815.61,0.02,0.0,0.0,0.0]
[1780182581054,45.82,73816.17,0.02,0.0,0.0,0.0]
[1780182586088,45.82,73820.18,0.02,0.0,0.0,0.0]
[1780182591128,45.82,73827.75,0.02,0.0,0.0,0.0]
[1780182596159,45.82,73826.49,0.02,0.0,0.0,0.0]
[1780182602386,45.82,73823.3,0.02,0.0,0.0,0.0]
[1780182608241,45.82,73820.58,0.02,0.0,0.0,0.0]
[1780182613277,45.82,73820.47,0.02,0.0,0.0,0.0]
[1780182618311,45.82,73820.48,0.02,0.0,0.0,0.0]
[1780182623346,45.82,73819.57,0.02,0.0,0.0,0.0]
[1780182628382,45.82,73811.67,0.02,0.0,0.0,0.0]
[1780182632598,45.82,73802.68,0.02,0.0,0.0,0.0]
[1780182638452,45.82,73802.07,0.02,0.0,0.0,0.0]
[1780182643487,45.82,73799.15,0.02,0.0,0.0,0.0]
[1780182648523,45.82,73798.51,0.02,0.0,0.0,0.0]
[1780182653560,45.82,73797.17,0.02,0.0,0.0,0.0]
[1780182658594,45.82,73797.47,0.02,0.0,0.0,0.0]
[1780182663630,45.82,73796.21,0.02,0.0,0.0,0.0]
[1780182668667,45.82,73779.74,0.02,0.0,0.0,0.0]
[1780182673700,45.82,73780.88,0.02,0.0,0.0,0.0]
[1780182678737,45.82,73781.45,0.02,0.0,0.0,0.0]
[1780182683773,45.82,73781.87,0.02,0.0,0.0,0.0]
[1780182689815,45.82,73782.13,0.02,0.0,0.0,0.0]
[1780182691828,45.82,73773.39,0.02,0.0,0.0,0.0]
[1780182696863,45.82,73772.28,0.02,0.0,0.0,0.0]
[1780182701897,45.82,73771.27,0.02,0.0,0.0,0.0]
[1780182706932,45.82,73761.56,0.02,0.0,0.0,0.0]
[1780182711968,45.82,73760.65,0.02,0.0,0.0,0.0]
[1780182720029,45.82,73760.69,0.02,0.0,0.0,0.0]
[1780182726068,45.82,73760.68,0.02,0.0,0.0,0.0]
[1780182731104,45.82,73762.35,0.02,0.0,0.0,0.0]
[1780182736137,45.82,73762.38,0.02,0.0,0.0,0.0]
[1780182741172,45.82,73760.03,0.02,0.0,0.0,0.0]
[1780182746207,45.82,73748.19,0.02,0.0,0.0,0.0]
[1780182751243,45.82,73753.04,0.02,0.0,0.0,0.0]
[1780182759300,45.82,73753.19,0.02,0.0,0.0,0.0]
[1780182764335,45.82,73748.83,0.02,0.0,0.0,0.0]
[1780182770376,45.82,73746.14,0.02,0.0,0.0,0.0]
[1780182776417,45.82,73747.03,0.02,0.0,0.0,0.0]
[1780182781453,45.82,73742.38,0.02,0.0,0.0,0.0]
[1780182786490,45.82,73743.92,0.02,0.0,0.0,0.0]
[1780182792532,45.82,73744.86,0.02,0.0,0.0,0.0]
[1780182797565,45.82,73743.88,0.02,0.0,0.0,0.0]
[1780182802599,45.82,73744.01,0.02,0.0,0.0,0.0]
[1780182812670,45.82,73743.68,0.02,0.0,0.0,0.0]
[1780182817705,45.82,73744.6,0.02,0.0,0.0,0.0]
[1780182822740,45.82,73744.66,0.02,0.0,0.0,0.0]
[1780182828782,45.82,73744.91,0.02,0.0,0.0,0.0]
[1780182833817,45.82,73749.25,0.02,0.0,0.0,0.0]
[1780182838856,45.82,73747.54,0.02,0.0,0.0,0.0]
[1780182843891,45.82,73747.6,0.02,0.0,0.0,0.0]
[1780182848927,45.82,73748.66,0.02,0.0,0.0,0.0]
[1780182853961,45.82,73746.86,0.02,0.0,0.0,0.0]
[1780182860003,45.82,73744.05,0.02,0.0,0.0,0.0]
[1780182865040,45.82,73738.54,0.02,0.0,0.0,0.0]
[1780182870074,45.82,73737.71,0.02,0.0,0.0,0.0]
[1780182875108,45.82,73736.02,0.02,0.0,0.0,0.0]
[1780182880143,45.82,73742.62,0.02,0.0,0.0,0.0]
[1780182885179,45.82,73743.54,0.02,0.0,0.0,0.0]
[1780182893235,45.82,73748.26,0.02,0.0,0.0,0.0]
[1780182898270,45.82,73747.74,0.02,0.0,0.0,0.0]
[1780182904531,45.82,73747.86,0.02,0.0,0.0,0.0]
[1780182910354,45.82,73748.96,0.02,0.0,0.0,0.0]
[1780182915390,45.82,73750.16,0.02,0.0,0.0,0.0]
[1780182920428,45.82,73742.18,0.02,0.0,0.0,0.0]
[1780182925480,45.82,73736.91,0.02,0.0,0.0,0.0]
[1780182930514,45.82,73734.94,0.02,0.0,0.0,0.0]
[1780182937565,45.82,73732.84,0.02,0.0,0.0,0.0]
[1780182944818,45.82,73732.84,0.02,0.0,0.0,0.0]
[1780182950655,45.82,73737.96,0.02,0.0,0.0,0.0]
[1780182955690,45.82,73745.67,0.02,0.0,0.0,0.0]
[1780182960726,45.82,73746.7,0.02,0.0,0.0,0.0]
[1780182965761,45.82,73733.4,0.02,0.0,0.0,0.0]
[1780182970798,45.82,73733.42,0.02,0.0,0.0,0.0]
[1780182975831,45.82,73733.23,0.02,0.0,0.0,0.0]
[1780182981876,45.82,73731.36,0.02,0.0,0.0,0.0]
[1780182986910,45.82,73732.75,0.02,0.0,0.0,0.0]
[1780182991948,45.82,73735.97,0.02,0.0,0.0,0.0]
[1780182996980,45.82,73743.16,0.02,0.0,0.0,0.0]
[1780183002014,45.82,73743.12,0.02,0.0,0.0,0.0]
[1780183007051,45.82,73742.68,0.02,0.0,0.0,0.0]
[1780183012085,45.82,73743.16,0.02,0.0,0.0,0.0]
[1780183018129,45.82,73743.09,0.02,0.0,0.0,0.0]
[1780183023163,45.82,73743.88,0.02,0.0,0.0,0.0]
[1780183028197,45.82,73744.55,0.02,0.0,0.0,0.0]
[1780183033233,45.82,73744.76,0.02,0.0,0.0,0.0]
[1780183038269,45.82,73745.1,0.02,0.0,0.0,0.0]
[1780183043302,45.82,73744.8,0.02,0.0,0.0,0.0]
[1780183048339,45.82,73745.84,0.02,0.0,0.0,0.0]
[1780183053373,45.82,73755.53,0.02,0.0,0.0,0.0]
[1780183058408,45.82,73757.05,0.02,0.0,0.0,0.0]
[1780183063443,45.82,73759.42,0.02,0.0,0.0,0.0]
[1780183068478,45.82,73759.35,0.02,0.0,0.0,0.0]
[1780183073514,45.82,73760.89,0.02,0.0,0.0,0.0]
[1780183078548,45.82,73771.34,0.02,0.0,0.0,0.0]
[1780183083582,45.82,73775.85,0.02,0.0,0.0,0.0]
[1780183089625,45.82,73776.12,0.02,0.0,0.0,0.0]
[1780183094659,45.82,73776.44,0.02,0.0,0.0,0.0]
[1780183100705,45.82,73776.68,0.02,0.0,0.0,0.0]
[1780183105944,45.82,73777.9,0.02,0.0,0.0,0.0]
[1780183111785,45.82,73782.67,0.02,0.0,0.0,0.0]
[1780183117824,45.82,73782.16,0.02,0.0,0.0,0.0]
[1780183122860,45.82,73781.31,0.02,0.0,0.0,0.0]
[1780183128901,45.82,73781.48,0.02,0.0,0.0,0.0]
[1780183136156,45.82,73781.77,0.02,0.0,0.0,0.0]
[1780183141998,45.82,73785.57,0.02,0.0,0.0,0.0]
[1780183147038,45.82,73783.37,0.02,0.0,0.0,0.0]
[1780183152073,45.82,73784.06,0.02,0.0,0.0,0.0]
[1780183157108,45.82,73783.41,0.02,0.0,0.0,0.0]
[1780183162143,45.82,73782.45,0.02,0.0,0.0,0.0]
[1780183168185,45.82,73782.15,0.02,0.0,0.0,0.0]
[1780183174226,45.82,73781.89,0.02,0.0,0.0,0.0]
[1780183179262,45.82,73779.81,0.02,0.0,0.0,0.0]
[1780183184297,45.82,73774.42,0.02,0.0,0.0,0.0]
[1780183189332,45.82,73772.76,0.02,0.0,0.0,0.0]
[1780183194367,45.82,73770.45,0.02,0.0,0.0,0.0]
[1780183200409,45.82,73770.14,0.02,0.0,0.0,0.0]
[1780183205445,45.82,73769.52,0.02,0.0,0.0,0.0]
[1780183208471,45.82,73743.37,0.02,0.0,0.0,0.0]
[1780183213507,45.82,73742.46,0.02,0.0,0.0,0.0]
[1780183218542,45.82,73732.95,0.02,0.0,0.0,0.0]
[1780183223578,45.82,73729.75,0.02,0.0,0.0,0.0]
[1780183228613,45.82,73741.78,0.02,0.0,0.0,0.0]
[1780183233649,45.82,73743.52,0.02,0.0,0.0,0.0]
[1780183238684,45.82,73743.64,0.02,0.0,0.0,0.0]
[1780183246962,45.82,73737.77,0.02,0.0,0.0,0.0]
[1780183252781,45.82,73733.08,0.02,0.0,0.0,0.0]
[1780183257817,45.82,73730.99,0.02,0.0,0.0,0.0]
[1780183262852,45.82,73728.41,0.02,0.0,0.0,0.0]
[1780183267892,45.82,73728.12,0.02,0.0,0.0,0.0]
[1780183272927,45.82,73727.59,0.02,0.0,0.0,0.0]
[1780183277962,45.82,73727.49,0.02,0.0,0.0,0.0]
[1780183283010,45.82,73726.78,0.02,0.0,0.0,0.0]
[1780183288032,45.82,73725.64,0.02,0.0,0.0,0.0]
[1780183293068,45.82,73727.21,0.02,0.0,0.0,0.0]
[1780183298117,45.82,73727.51,0.02,0.0,0.0,0.0]
[1780183306181,45.82,73727.5,0.02,0.0,0.0,0.0]
[1780183311223,45.82,73727.44,0.02,0.0,0.0,0.0]
[1780183316253,45.82,73731.56,0.02,0.0,0.0,0.0]
[1780183321288,45.82,73720.3,0.02,0.0,0.0,0.0]
[1780183326323,45.82,73718.81,0.02,0.0,0.0,0.0]
[1780183331358,45.82,73718.12,0.02,0.0,0.0,0.0]
[1780183337399,45.82,73716.9,0.02,0.0,0.0,0.0]
[1780183342435,45.82,73718.78,0.02,0.0,0.0,0.0]
[1780183347470,45.82,73720.89,0.02,0.0,0.0,0.0]
[1780183352506,45.82,73717.49,0.02,0.0,0.0,0.0]
[1780183357541,45.82,73728.3,0.02,0.0,0.0,0.0]
[1780183362577,45.82,73728.2,0.02,0.0,0.0,0.0]
[1780183367827,45.82,73728.38,0.02,0.0,0.0,0.0]
[1780183373656,45.82,73737.69,0.02,0.0,0.0,0.0]
[1780183378689,45.82,73738.81,0.02,0.0,0.0,0.0]
[1780183383723,45.82,73741.42,0.02,0.0,0.0,0.0]
[1780183388762,45.82,73740.93,0.02,0.0,0.0,0.0]
[1780183393797,45.82,73742.5,0.02,0.0,0.0,0.0]
[1780183399836,45.82,73742.68,0.02,0.0,0.0,0.0]
[1780183404873,45.82,73742.51,0.02,0.0,0.0,0.0]
[1780183410914,45.82,73742.52,0.02,0.0,0.0,0.0]
[1780183415947,45.82,73743.82,0.02,0.0,0.0,0.0]
[1780183421992,45.82,73745.64,0.02,0.0,0.0,0.0]
[1780183428248,45.82,73745.71,0.02,0.0,0.0,0.0]
[1780183434078,45.82,73745.71,0.02,0.0,0.0,0.0]
[1780183445155,45.82,73747.79,0.02,0.0,0.0,0.0]
[1780183450190,45.82,73748.72,0.02,0.0,0.0,0.0]
[1780183456232,45.82,73749.31,0.02,0.0,0.0,0.0]
[1780183461267,45.82,73749.31,0.02,0.0,0.0,0.0]
[1780183466301,45.82,73749.26,0.02,0.0,0.0,0.0]
[1780183472345,45.82,73748.31,0.02,0.0,0.0,0.0]
[1780183478599,45.82,73747.99,0.02,0.0,0.0,0.0]
[1780183485435,45.82,73747.8,0.02,0.0,0.0,0.0]
[1780183490469,45.82,73748.06,0.02,0.0,0.0,0.0]
[1780183498741,45.82,73747.95,0.02,0.0,0.0,0.0]
[1780183504568,45.82,73746.63,0.02,0.0,0.0,0.0]
[1780183509603,45.82,73745.59,0.02,0.0,0.0,0.0]
[1780183515645,45.82,73745.97,0.02,0.0,0.0,0.0]
[1780183520680,45.82,73745.53,0.02,0.0,0.0,0.0]
[1780183526722,45.82,73745.5,0.02,0.0,0.0,0.0]
[1780183531757,45.82,73743.81,0.02,0.0,0.0,0.0]
[1780183536793,45.82,73743.19,0.02,0.0,0.0,0.0]
[1780183541827,45.82,73742.29,0.02,0.0,0.0,0.0]
[1780183547869,45.82,73743.36,0.02,0.0,0.0,0.0]
[1780183552904,45.82,73744.81,0.02,0.0,0.0,0.0]
[1780183559162,45.82,73759.92,0.02,0.0,0.0,0.0]
[1780183567002,45.82,73770.09,0.02,0.0,0.0,0.0]
[1780183572039,45.82,73771.5,0.02,0.0,0.0,0.0]
[1780183579304,45.82,73772.21,0.02,0.0,0.0,0.0]
[1780183585131,45.82,73772.99,0.02,0.0,0.0,0.0]
[1780183590167,45.82,73774.93,0.02,0.0,0.0,0.0]
[1780183595201,45.82,73774.96,0.02,0.0,0.0,0.0]
[1780183603256,45.82,73772.9,0.02,0.0,0.0,0.0]
[1780183608292,45.82,73772.29,0.02,0.0,0.0,0.0]
[1780183613327,45.82,73771.05,0.02,0.0,0.0,0.0]
[1780183618361,45.82,73771.14,0.02,0.0,0.0,0.0]
[1780183623397,45.82,73773.81,0.02,0.0,0.0,0.0]
[1780183628431,45.82,73774.08,0.02,0.0,0.0,0.0]
[1780183633466,45.82,73774.57,0.02,0.0,0.0,0.0]
[1780183639725,45.82,73775.05,0.02,0.0,0.0,0.0]
[1780183645551,45.82,73775.32,0.02,0.0,0.0,0.0]
[1780183650588,45.82,73776.67,0.02,0.0,0.0,0.0]
[1780183659865,45.82,73776.51,0.02,0.0,0.0,0.0]
[1780183665695,45.82,73777.18,0.02,0.0,0.0,0.0]
[1780183677777,45.82,73777.42,0.02,0.0,0.0,0.0]
[1780183682812,45.82,73777.14,0.02,0.0,0.0,0.0]
[1780183687847,45.82,73777.18,0.02,0.0,0.0,0.0]
[1780183693891,45.82,73777.0,0.02,0.0,0.0,0.0]
[1780183698925,45.82,73772.67,0.02,0.0,0.0,0.0]
[1780183703960,45.82,73769.4,0.02,0.0,0.0,0.0]
[1780183708994,45.82,73769.88,0.02,0.0,0.0,0.0]
[1780183714033,45.82,73769.95,0.02,0.0,0.0,0.0]
[1780183719068,45.82,73770.03,0.02,0.0,0.0,0.0]
[1780183726328,45.82,73769.96,0.02,0.0,0.0,0.0]
[1780183733166,45.82,73769.89,0.02,0.0,0.0,0.0]
[1780183738200,45.82,73774.36,0.02,0.0,0.0,0.0]
[1780183743235,45.82,73776.66,0.02,0.0,0.0,0.0]
[1780183748270,45.82,73775.58,0.02,0.0,0.0,0.0]
[1780183753306,45.82,73772.63,0.02,0.0,0.0,0.0]
[1780183758339,45.82,73765.63,0.02,0.0,0.0,0.0]
[1780183763379,45.82,73765.27,0.02,0.0,0.0,0.0]
[1780183770426,45.82,73764.04,0.02,0.0,0.0,0.0]
[1780183776468,45.82,73760.86,0.02,0.0,0.0,0.0]
[1780183783517,45.82,73759.92,0.02,0.0,0.0,0.0]
[1780183788554,45.82,73763.0,0.02,0.0,0.0,0.0]
[1780183792586,45.82,73742.38,0.02,0.0,0.0,0.0]
[1780183797838,45.82,73751.13,0.02,0.0,0.0,0.0]
[1780183803663,45.82,73749.72,0.02,0.0,0.0,0.0]
[1780183808698,45.82,73747.54,0.02,0.0,0.0,0.0]
[1780183813733,45.82,73739.35,0.02,0.0,0.0,0.0]
[1780183818768,45.82,73728.11,0.02,0.0,0.0,0.0]
[1780183823804,45.82,73727.91,0.02,0.0,0.0,0.0]
[1780183828838,45.82,73739.03,0.02,0.0,0.0,0.0]
[1780183835887,45.82,73737.81,0.02,0.0,0.0,0.0]
[1780183840921,45.82,73737.8,0.02,0.0,0.0,0.0]
[1780183845958,45.82,73744.84,0.02,0.0,0.0,0.0]
[1780183854015,45.82,73745.26,0.02,0.0,0.0,0.0]
[1780183859049,45.82,73746.79,0.02,0.0,0.0,0.0]
[1780183867108,45.82,73746.85,0.02,0.0,0.0,0.0]
[1780183875165,45.82,73747.21,0.02,0.0,0.0,0.0]
[1780183880200,45.82,73731.29,0.02,0.0,0.0,0.0]
[1780183886242,45.82,73729.2,0.02,0.0,0.0,0.0]
[1780183891277,45.82,73730.44,0.02,0.0,0.0,0.0]
[1780183896311,45.82,73730.74,0.02,0.0,0.0,0.0]
[1780183901347,45.82,73728.31,0.02,0.0,0.0,0.0]
[1780183908620,45.82,73728.45,0.02,0.0,0.0,0.0]
[1780183914436,45.82,73727.74,0.02,0.0,0.0,0.0]
[1780183919476,45.82,73728.95,0.02,0.0,0.0,0.0]
[1780183924511,45.82,73729.24,0.02,0.0,0.0,0.0]
[1780183930555,45.82,73729.07,0.02,0.0,0.0,0.0]
[1780183935588,45.82,73723.62,0.02,0.0,0.0,0.0]
[1780183940623,45.82,73717.09,0.02,0.0,0.0,0.0]
[1780183948900,45.82,73717.95,0.02,0.0,0.0,0.0]
[1780183954720,45.82,73717.13,0.02,0.0,0.0,0.0]
[1780183960764,45.82,73717.3,0.02,0.0,0.0,0.0]
[1780183965798,45.82,73716.39,0.02,0.0,0.0,0.0]
[1780183970834,45.82,73720.79,0.02,0.0,0.0,0.0]
[1780183975870,45.82,73722.11,0.02,0.0,0.0,0.0]
[1780183980906,45.82,73722.52,0.02,0.0,0.0,0.0]
[1780183985939,45.82,73719.93,0.02,0.0,0.0,0.0]
[1780183991985,45.82,73719.18,0.02,0.0,0.0,0.0]
[1780183997018,45.82,73715.72,0.02,0.0,0.0,0.0]
[1780184002053,45.82,73715.26,0.02,0.0,0.0,0.0]
[1780184009107,45.82,73709.3,0.02,0.0,0.0,0.0]
[1780184014141,45.82,73711.16,0.02,0.0,0.0,0.0]
[1780184019177,45.82,73711.53,0.02,0.0,0.0,0.0]
[1780184024213,45.82,73711.92,0.02,0.0,0.0,0.0]
[1780184029463,45.82,73711.97,0.02,0.0,0.0,0.0]
[1780184035301,45.82,73712.49,0.02,0.0,0.0,0.0]
[1780184042350,45.82,73713.84,0.02,0.0,0.0,0.0]
[1780184048389,45.82,73713.68,0.02,0.0,0.0,0.0]
[1780184053426,45.82,73713.56,0.02,0.0,0.0,0.0]
[1780184059673,45.82,73713.52,0.02,0.0,0.0,0.0]
[1780184067522,45.82,73713.0,0.02,0.0,0.0,0.0]
[1780184072557,45.82,73712.88,0.02,0.0,0.0,0.0]
[1780184079813,45.82,73712.73,0.02,0.0,0.0,0.0]
[1780184085649,45.82,73712.68,0.02,0.0,0.0,0.0]
[1780184092702,45.82,73712.78,0.02,0.0,0.0,0.0]
[1780184099953,45.82,73711.94,0.02,0.0,0.0,0.0]
[1780184105789,45.82,73699.01,0.02,0.0,0.0,0.0]
[1780184110824,45.82,73698.53,0.02,0.0,0.0,0.0]
[1780184118882,45.82,73697.68,0.02,0.0,0.0,0.0]
[1780184128952,45.82,73697.87,0.02,0.0,0.0,0.0]
[1780184136001,45.82,73697.63,0.02,0.0,0.0,0.0]
[1780184147075,45.82,73697.69,0.02,0.0,0.0,0.0]
[1780184158155,45.82,73697.69,0.02,0.0,0.0,0.0]
[1780184166210,45.82,73697.19,0.02,0.0,0.0,0.0]
[1780184171246,45.82,73697.39,0.02,0.0,0.0,0.0]
[1780184177287,45.82,73694.66,0.02,0.0,0.0,0.0]
[1780184182323,45.82,73685.26,0.02,0.0,0.0,0.0]
[1780184189372,45.82,73686.05,0.02,0.0,0.0,0.0]
[1780184194422,45.82,73687.64,0.02,0.0,0.0,0.0]
[1780184197441,45.82,73706.35,0.02,0.0,0.0,0.0]
[1780184203484,45.82,73707.65,0.02,0.0,0.0,0.0]
[1780184209528,45.82,73709.35,0.02,0.0,0.0,0.0]
[1780184214562,45.82,73709.69,0.02,0.0,0.0,0.0]
[1780184219595,45.82,73705.38,0.02,0.0,0.0,0.0]
[1780184225637,45.82,73704.16,0.02,0.0,0.0,0.0]
[1780184230876,45.82,73699.45,0.02,0.0,0.0,0.0]
[1780184238731,45.82,73697.33,0.02,0.0,0.0,0.0]
[1780184243792,45.82,73696.2,0.02,0.0,0.0,0.0]
[1780184251016,45.82,73694.37,0.02,0.0,0.0,0.0]
[1780184256882,45.82,73693.78,0.02,0.0,0.0,0.0]
[1780184262925,45.82,73688.47,0.02,0.0,0.0,0.0]
[1780184267960,45.82,73684.73,0.02,0.0,0.0,0.0]
[1780184272995,45.82,73684.76,0.02,0.0,0.0,0.0]
[1780184281226,45.82,73684.29,0.02,0.0,0.0,0.0]
[1780184291297,45.82,73684.34,0.02,0.0,0.0,0.0]
[1780184297165,45.82,73683.8,0.02,0.0,0.0,0.0]
[1780184302201,45.82,73683.68,0.02,0.0,0.0,0.0]
[1780184308243,45.82,73683.35,0.02,0.0,0.0,0.0]
[1780184313280,45.82,73683.25,0.02,0.0,0.0,0.0]
[1780184320328,45.82,73683.02,0.02,0.0,0.0,0.0]
[1780184325366,45.82,73682.5,0.02,0.0,0.0,0.0]
[1780184330399,45.82,73682.35,0.02,0.0,0.0,0.0]
[1780184335435,45.82,73681.78,0.02,0.0,0.0,0.0]
[1780184340470,45.82,73682.83,0.02,0.0,0.0,0.0]
[1780184346512,45.82,73686.72,0.02,0.0,0.0,0.0]
[1780184352554,45.82,73688.25,0.02,0.0,0.0,0.0]
[1780184358600,45.82,73686.24,0.02,0.0,0.0,0.0]
[1780184363635,45.82,73685.73,0.02,0.0,0.0,0.0]
[1780184368669,45.82,73687.0,0.02,0.0,0.0,0.0]
[1780184373705,45.82,73688.7,0.02,0.0,0.0,0.0]
[1780184380754,45.82,73689.68,0.02,0.0,0.0,0.0]
[1780184385789,45.82,73689.92,0.02,0.0,0.0,0.0]
[1780184390825,45.82,73682.75,0.02,0.0,0.0,0.0]
[1780184395861,45.82,73684.92,0.02,0.0,0.0,0.0]
[1780184400894,45.82,73696.27,0.02,0.0,0.0,0.0]
[1780184405931,45.82,73698.88,0.02,0.0,0.0,0.0]
[1780184410964,45.82,73699.24,0.02,0.0,0.0,0.0]
[1780184415999,45.82,73697.37,0.02,0.0,0.0,0.0]
[1780184421036,45.82,73698.21,0.02,0.0,0.0,0.0]
[1780184429093,45.82,73698.33,0.02,0.0,0.0,0.0]
[1780184435135,45.82,73698.4,0.02,0.0,0.0,0.0]
[1780184441176,45.82,73697.95,0.02,0.0,0.0,0.0]
[1780184446211,45.82,73697.83,0.02,0.0,0.0,0.0]
[1780184451246,45.82,73697.75,0.02,0.0,0.0,0.0]
[1780184456281,45.82,73697.77,0.02,0.0,0.0,0.0]
[1780184462543,45.82,73697.48,0.02,0.0,0.0,0.0]
[1780184468365,45.82,73697.39,0.02,0.0,0.0,0.0]
[1780184473401,45.82,73699.16,0.02,0.0,0.0,0.0]
[1780184478435,45.82,73700.95,0.02,0.0,0.0,0.0]
[1780184488504,45.82,73702.46,0.02,0.0,0.0,0.0]
[1780184493540,45.82,73702.14,0.02,0.0,0.0,0.0]
[1780184498577,45.82,73701.72,0.02,0.0,0.0,0.0]
[1780184503610,45.82,73713.84,0.02,0.0,0.0,0.0]
[1780184511666,45.82,73713.83,0.02,0.0,0.0,0.0]
[1780184516701,45.82,73714.31,0.02,0.0,0.0,0.0]
[1780184522743,45.82,73714.16,0.02,0.0,0.0,0.0]
[1780184527778,45.82,73710.98,0.02,0.0,0.0,0.0]
[1780184532813,45.82,73705.43,0.02,0.0,0.0,0.0]
[1780184541875,45.82,73705.04,0.02,0.0,0.0,0.0]
[1780184546910,45.82,73703.19,0.02,0.0,0.0,0.0]
[1780184551946,45.82,73702.34,0.02,0.0,0.0,0.0]
[1780184557988,45.82,73701.93,0.02,0.0,0.0,0.0]
[1780184563247,45.82,73702.7,0.02,0.0,0.0,0.0]
[1780184571079,45.82,73702.81,0.02,0.0,0.0,0.0]
[1780184576114,45.82,73703.15,0.02,0.0,0.0,0.0]
[1780184581149,45.82,73702.67,0.02,0.0,0.0,0.0]
[1780184593458,45.82,73702.51,0.02,0.0,0.0,0.0]
[1780184603528,45.82,73702.43,0.02,0.0,0.0,0.0]
[1780184609347,45.82,73702.45,0.02,0.0,0.0,0.0]
[1780184619417,45.82,73702.45,0.02,0.0,0.0,0.0]
[1780184624452,45.82,73702.76,0.02,0.0,0.0,0.0]
[1780184631501,45.82,73702.95,0.02,0.0,0.0,0.0]
[1780184636536,45.82,73702.89,0.02,0.0,0.0,0.0]
[1780184641571,45.82,73700.94,0.02,0.0,0.0,0.0]
[1780184646605,45.82,73701.05,0.02,0.0,0.0,0.0]
[1780184651641,45.82,73701.5,0.02,0.0,0.0,0.0]
[1780184656675,45.82,73701.71,0.02,0.0,0.0,0.0]
[1780184662717,45.82,73701.83,0.02,0.0,0.0,0.0]
[1780184672787,45.82,73701.89,0.02,0.0,0.0,0.0]
[1780184677822,45.82,73701.99,0.02,0.0,0.0,0.0]
[1780184682857,45.82,73702.06,0.02,0.0,0.0,0.0]
[1780184687895,45.82,73701.99,0.02,0.0,0.0,0.0]
[1780184692931,45.82,73694.46,0.02,0.0,0.0,0.0]
[1780184697965,45.82,73692.49,0.02,0.0,0.0,0.0]
[1780184703000,45.82,73706.16,0.02,0.0,0.0,0.0]
[1780184708038,45.82,73704.1,0.02,0.0,0.0,0.0]
[1780184713074,45.82,73702.79,0.02,0.0,0.0,0.0]
[1780184718109,45.82,73703.18,0.02,0.0,0.0,0.0]
[1780184723144,45.82,73706.89,0.02,0.0,0.0,0.0]
[1780184728179,45.82,73709.63,0.02,0.0,0.0,0.0]
[1780184733214,45.82,73709.4,0.02,0.0,0.0,0.0]
[1780184738250,45.82,73717.43,0.02,0.0,0.0,0.0]
[1780184743284,45.82,73714.75,0.02,0.0,0.0,0.0]
[1780184754622,45.82,73713.61,0.02,0.0,0.0,0.0]
[1780184760411,45.82,73713.54,0.02,0.0,0.0,0.0]
[1780184765448,45.82,73710.42,0.02,0.0,0.0,0.0]
[1780184770482,45.82,73711.26,0.02,0.0,0.0,0.0]
[1780184775517,45.82,73711.61,0.02,0.0,0.0,0.0]
[1780184784838,45.82,73711.65,0.02,0.0,0.0,0.0]
[1780184790622,45.82,73711.55,0.02,0.0,0.0,0.0]
[1780184795657,45.82,73712.43,0.02,0.0,0.0,0.0]
[1780184800692,45.82,73712.58,0.02,0.0,0.0,0.0]
[1780184805728,45.82,73712.91,0.02,0.0,0.0,0.0]
[1780184811770,45.82,73716.88,0.02,0.0,0.0,0.0]
[1780184816805,45.82,73717.51,0.02,0.0,0.0,0.0]
[1780184821841,45.82,73720.46,0.02,0.0,0.0,0.0]
[1780184826875,45.82,73720.73,0.02,0.0,0.0,0.0]
[1780184832918,45.82,73721.09,0.02,0.0,0.0,0.0]
[1780184838960,45.82,73721.45,0.02,0.0,0.0,0.0]
[1780184843994,45.82,73722.38,0.02,0.0,0.0,0.0]
[1780184849029,45.82,73722.36,0.02,0.0,0.0,0.0]
[1780184854064,45.82,73720.77,0.02,0.0,0.0,0.0]
[1780184860108,45.82,73719.68,0.02,0.0,0.0,0.0]
[1780184865141,45.82,73718.04,0.02,0.0,0.0,0.0]
[1780184870176,45.82,73717.37,0.02,0.0,0.0,0.0]
[1780184875211,45.82,73716.19,0.02,0.0,0.0,0.0]
[1780184880247,45.82,73715.91,0.02,0.0,0.0,0.0]
[1780184885552,45.82,73717.81,0.02,0.0,0.0,0.0]
[1780184891327,45.82,73716.74,0.02,0.0,0.0,0.0]
[1780184896359,45.82,73716.96,0.02,0.0,0.0,0.0]
[1780184902402,45.82,73717.82,0.02,0.0,0.0,0.0]
[1780184907436,45.82,73717.63,0.02,0.0,0.0,0.0]
[1780184912471,45.82,73737.87,0.02,0.0,0.0,0.0]
[1780184917507,45.82,73739.6,0.02,0.0,0.0,0.0]
[1780184922542,45.82,73732.73,0.02,0.0,0.0,0.0]
[1780184927576,45.82,73730.78,0.02,0.0,0.0,0.0]
[1780184932612,45.82,73730.86,0.02,0.0,0.0,0.0]
[1780184937647,45.82,73730.57,0.02,0.0,0.0,0.0]
[1780184942681,45.82,73739.27,0.02,0.0,0.0,0.0]
[1780184947717,45.82,73740.98,0.02,0.0,0.0,0.0]
[1780184952751,45.82,73741.26,0.02,0.0,0.0,0.0]
[1780184957786,45.82,73743.01,0.02,0.0,0.0,0.0]
[1780184966133,45.82,73742.88,0.02,0.0,0.0,0.0]
[1780184976203,45.82,73743.98,0.02,0.0,0.0,0.0]
[1780184982962,45.82,73744.06,0.02,0.0,0.0,0.0]
[1780184987998,45.82,73744.12,0.02,0.0,0.0,0.0]
[1780184994040,45.82,73744.2,0.02,0.0,0.0,0.0]
[1780185002097,45.82,73751.26,0.02,0.0,0.0,0.0]
[1780185008140,45.82,73750.45,0.02,0.0,0.0,0.0]
[1780185013173,45.82,73745.03,0.02,0.0,0.0,0.0]
[1780185018209,45.82,73743.1,0.02,0.0,0.0,0.0]
[1780185024251,45.82,73738.76,0.02,0.0,0.0,0.0]
[1780185031300,45.82,73738.87,0.02,0.0,0.0,0.0]
[1780185036336,45.82,73739.1,0.02,0.0,0.0,0.0]
[1780185041370,45.82,73739.92,0.02,0.0,0.0,0.0]
[1780185046407,45.82,73739.63,0.02,0.0,0.0,0.0]
[1780185051442,45.82,73739.66,0.02,0.0,0.0,0.0]
[1780185056772,45.82,73740.23,0.02,0.0,0.0,0.0]
[1780185062526,45.82,73737.84,0.02,0.0,0.0,0.0]
[1780185067563,45.82,73736.8,0.02,0.0,0.0,0.0]
[1780185076914,45.82,73734.49,0.02,0.0,0.0,0.0]
[1780185082667,45.82,73737.33,0.02,0.0,0.0,0.0]
[1780185087701,45.82,73737.87,0.02,0.0,0.0,0.0]
[1780185095760,45.82,73737.9,0.02,0.0,0.0,0.0]
[1780185102809,45.82,73739.12,0.02,0.0,0.0,0.0]
[1780185107844,45.82,73739.07,0.02,0.0,0.0,0.0]
[1780185112879,45.82,73738.25,0.02,0.0,0.0,0.0]
[1780185117914,45.82,73738.36,0.02,0.0,0.0,0.0]
[1780185123957,45.82,73738.2,0.02,0.0,0.0,0.0]
[1780185133021,45.82,73738.35,0.02,0.0,0.0,0.0]
[1780185138056,45.82,73738.52,0.02,0.0,0.0,0.0]
[1780185143091,45.82,73738.79,0.02,0.0,0.0,0.0]
[1780185152153,45.82,73739.29,0.02,0.0,0.0,0.0]
[1780185157479,45.82,73740.04,0.02,0.0,0.0,0.0]
[1780185163231,45.82,73729.61,0.02,0.0,0.0,0.0]
[1780185168267,45.82,73728.12,0.02,0.0,0.0,0.0]
[1780185173302,45.82,73728.74,0.02,0.0,0.0,0.0]
[1780185178336,45.82,73745.47,0.02,0.0,0.0,0.0]
[1780185183371,45.82,73749.42,0.02,0.0,0.0,0.0]
[1780185188405,45.82,73750.26,0.02,0.0,0.0,0.0]
[1780185193441,45.82,73746.43,0.02,0.0,0.0,0.0]
[1780185204515,45.82,73746.76,0.02,0.0,0.0,0.0]
[1780185210560,45.82,73746.64,0.02,0.0,0.0,0.0]
[1780185215596,45.82,73742.94,0.02,0.0,0.0,0.0]
[1780185220631,45.82,73741.43,0.02,0.0,0.0,0.0]
[1780185225670,45.82,73741.34,0.02,0.0,0.0,0.0]
[1780185230701,45.82,73741.1,0.02,0.0,0.0,0.0]
[1780185235736,45.82,73741.11,0.02,0.0,0.0,0.0]
[1780185242784,45.82,73740.96,0.02,0.0,0.0,0.0]
[1780185248120,45.82,73740.96,0.02,0.0,0.0,0.0]
[1780185256882,45.82,73740.73,0.02,0.0,0.0,0.0]
[1780185262928,45.82,73740.46,0.02,0.0,0.0,0.0]
[1780185268260,45.82,73740.54,0.02,0.0,0.0,0.0]
[1780185274001,45.82,73744.43,0.02,0.0,0.0,0.0]
[1780185280044,45.82,73744.66,0.02,0.0,0.0,0.0]
[1780185287093,45.82,73743.99,0.02,0.0,0.0,0.0]
[1780185288422,45.82,73764.33,0.02,0.0,0.0,0.0]
[1780185294143,45.82,73761.29,0.02,0.0,0.0,0.0]
[1780185299176,45.82,73762.4,0.02,0.0,0.0,0.0]
[1780185304212,45.82,73763.89,0.02,0.0,0.0,0.0]
[1780185310255,45.82,73759.78,0.02,0.0,0.0,0.0]
[1780185315290,45.82,73746.95,0.02,0.0,0.0,0.0]
[1780185320325,45.82,73747.03,0.02,0.0,0.0,0.0]
[1780185325360,45.82,73746.23,0.02,0.0,0.0,0.0]
[1780185330395,45.82,73746.41,0.02,0.0,0.0,0.0]
[1780185338773,45.82,73746.22,0.02,0.0,0.0,0.0]
[1780185344493,45.82,73745.55,0.02,0.0,0.0,0.0]
[1780185353558,45.82,73746.02,0.02,0.0,0.0,0.0]
[1780185358591,45.82,73745.73,0.02,0.0,0.0,0.0]
[1780185364638,45.82,73745.71,0.02,0.0,0.0,0.0]
[1780185374704,45.82,73746.42,0.02,0.0,0.0,0.0]
[1780185389125,45.82,73745.59,0.02,0.0,0.0,0.0]
[1780185394850,45.82,73745.59,0.02,0.0,0.0,0.0]
[1780185399884,45.82,73745.63,0.02,0.0,0.0,0.0]
[1780185409265,45.82,73745.38,0.02,0.0,0.0,0.0]
[1780185414987,45.82,73749.83,0.02,0.0,0.0,0.0]
[1780185420026,45.82,73751.6,0.02,0.0,0.0,0.0]
[1780185428080,45.82,73751.57,0.02,0.0,0.0,0.0]
[1780185433116,45.82,73753.47,0.02,0.0,0.0,0.0]
[1780185439475,45.82,73754.84,0.02,0.0,0.0,0.0]
[1780185445199,45.82,73754.8,0.02,0.0,0.0,0.0]
[1780185451242,45.82,73755.33,0.02,0.0,0.0,0.0]
[1780185456276,45.82,73767.54,0.02,0.0,0.0,0.0]
[1780185464332,45.82,73767.95,0.02,0.0,0.0,0.0]
[1780185469685,45.82,73766.44,0.02,0.0,0.0,0.0]
[1780185476416,45.82,73763.68,0.02,0.0,0.0,0.0]
[1780185482459,45.82,73762.97,0.02,0.0,0.0,0.0]
[1780185488501,45.82,73760.7,0.02,0.0,0.0,0.0]
[1780185493539,45.82,73760.69,0.02,0.0,0.0,0.0]
[1780185499897,45.82,73760.27,0.02,0.0,0.0,0.0]
[1780185505620,45.82,73760.77,0.02,0.0,0.0,0.0]
[1780185510655,45.82,73760.85,0.02,0.0,0.0,0.0]
[1780185515690,45.82,73760.95,0.02,0.0,0.0,0.0]
[1780185520725,45.82,73760.5,0.02,0.0,0.0,0.0]
[1780185527777,45.82,73760.03,0.02,0.0,0.0,0.0]
[1780185532812,45.82,73759.99,0.02,0.0,0.0,0.0]
[1780185538853,45.82,73762.75,0.02,0.0,0.0,0.0]
[1780185544896,45.82,73763.2,0.02,0.0,0.0,0.0]
[1780185549931,45.82,73761.64,0.02,0.0,0.0,0.0]
[1780185554967,45.82,73761.32,0.02,0.0,0.0,0.0]
[1780185560340,45.82,73761.25,0.02,0.0,0.0,0.0]
[1780185567052,45.82,73761.36,0.02,0.0,0.0,0.0]
[1780185575108,45.82,73761.2,0.02,0.0,0.0,0.0]
[1780185580480,45.82,73760.82,0.02,0.0,0.0,0.0]
[1780185586184,45.82,73760.68,0.02,0.0,0.0,0.0]
[1780185593233,45.82,73760.25,0.02,0.0,0.0,0.0]
[1780185598281,45.82,73760.28,0.02,0.0,0.0,0.0]
[1780185600627,45.82,73784.82,0.02,0.0,0.0,0.0]
[1780185606330,45.82,73803.03,0.02,0.0,0.0,0.0]
[1780185611368,45.82,73801.96,0.02,0.0,0.0,0.0]
[1780185616402,45.82,73785.14,0.02,0.0,0.0,0.0]
[1780185621438,45.82,73787.75,0.02,0.0,0.0,0.0]
[1780185626475,45.82,73800.32,0.02,0.0,0.0,0.0]
[1780185631508,45.82,73800.44,0.02,0.0,0.0,0.0]
[1780185636543,45.82,73810.11,0.02,0.0,0.0,0.0]
[1780185641578,45.82,73817.88,0.02,0.0,0.0,0.0]
[1780185646615,45.82,73820.08,0.02,0.0,0.0,0.0]
[1780185651648,45.82,73812.89,0.02,0.0,0.0,0.0]
[1780185656683,45.82,73813.86,0.02,0.0,0.0,0.0]
[1780185662725,45.82,73814.58,0.02,0.0,0.0,0.0]
[1780185667763,45.82,73815.07,0.02,0.0,0.0,0.0]
[1780185672796,45.82,73815.38,0.02,0.0,0.0,0.0]
[1780185677830,45.82,73809.06,0.02,0.0,0.0,0.0]
[1780185682867,45.82,73809.59,0.02,0.0,0.0,0.0]
[1780185687904,45.82,73800.75,0.02,0.0,0.0,0.0]
[1780185692936,45.82,73798.88,0.02,0.0,0.0,0.0]
[1780185697974,45.82,73794.28,0.02,0.0,0.0,0.0]
[1780185704019,45.82,73790.26,0.02,0.0,0.0,0.0]
[1780185709051,45.82,73789.53,0.02,0.0,0.0,0.0]
[1780185714087,45.82,73788.71,0.02,0.0,0.0,0.0]
[1780185720129,45.82,73785.07,0.02,0.0,0.0,0.0]
[1780185725164,45.82,73783.22,0.02,0.0,0.0,0.0]
[1780185730198,45.82,73775.43,0.02,0.0,0.0,0.0]
[1780185736240,45.82,73773.31,0.02,0.0,0.0,0.0]
[1780185741612,45.82,73773.91,0.02,0.0,0.0,0.0]
[1780185747322,45.82,73774.72,0.02,0.0,0.0,0.0]
[1780185752354,45.82,73778.45,0.02,0.0,0.0,0.0]
[1780185757388,45.82,73776.9,0.02,0.0,0.0,0.0]
[1780185762423,45.82,73764.61,0.02,0.0,0.0,0.0]
[1780185767457,45.82,73763.5,0.02,0.0,0.0,0.0]
[1780185772493,45.82,73763.04,0.02,0.0,0.0,0.0]
[1780185777528,45.82,73762.9,0.02,0.0,0.0,0.0]
[1780185783573,45.82,73760.87,0.02,0.0,0.0,0.0]
[1780185791962,45.82,73759.98,0.02,0.0,0.0,0.0]
[1780185799685,45.82,73759.27,0.02,0.0,0.0,0.0]
[1780185804719,45.82,73756.68,0.02,0.0,0.0,0.0]
[1780185809754,45.82,73756.73,0.02,0.0,0.0,0.0]
[1780185814792,45.82,73754.52,0.02,0.0,0.0,0.0]
[1780185819825,45.82,73755.84,0.02,0.0,0.0,0.0]
[1780185824859,45.82,73756.36,0.02,0.0,0.0,0.0]
[1780185829895,45.82,73755.72,0.02,0.0,0.0,0.0]
[1780185835937,45.82,73756.22,0.02,0.0,0.0,0.0]
[1780185840972,45.82,73757.25,0.02,0.0,0.0,0.0]
[1780185846007,45.82,73763.25,0.02,0.0,0.0,0.0]
[1780185851042,45.82,73763.08,0.02,0.0,0.0,0.0]
[1780185856077,45.82,73776.62,0.02,0.0,0.0,0.0]
[1780185861114,45.82,73774.88,0.02,0.0,0.0,0.0]
[1780185867155,45.82,73774.19,0.02,0.0,0.0,0.0]
[1780185871182,45.82,73765.96,0.02,0.0,0.0,0.0]
[1780185876218,45.82,73763.47,0.02,0.0,0.0,0.0]
[1780185881258,45.82,73770.64,0.02,0.0,0.0,0.0]
[1780185886288,45.82,73770.62,0.02,0.0,0.0,0.0]
[1780185891323,45.82,73769.46,0.02,0.0,0.0,0.0]
[1780185896358,45.82,73767.98,0.02,0.0,0.0,0.0]
[1780185901397,45.82,73767.7,0.02,0.0,0.0,0.0]
[1780185906432,45.82,73758.01,0.02,0.0,0.0,0.0]
[1780185911467,45.82,73757.58,0.02,0.0,0.0,0.0]
[1780185916503,45.82,73763.06,0.02,0.0,0.0,0.0]
[1780185921540,45.82,73762.98,0.02,0.0,0.0,0.0]
[1780185932952,45.82,73763.48,0.02,0.0,0.0,0.0]
[1780185938676,45.82,73764.95,0.02,0.0,0.0,0.0]
[1780185943705,45.82,73764.07,0.02,0.0,0.0,0.0]
[1780185948741,45.82,73763.52,0.02,0.0,0.0,0.0]
[1780185957805,45.82,73762.1,0.02,0.0,0.0,0.0]
[1780185963165,45.82,73759.8,0.02,0.0,0.0,0.0]
[1780185968879,45.82,73750.32,0.02,0.0,0.0,0.0]
[1780185973917,45.82,73754.17,0.02,0.0,0.0,0.0]
[1780185978949,45.82,73756.41,0.02,0.0,0.0,0.0]
[1780185983985,45.82,73756.89,0.02,0.0,0.0,0.0]
[1780185989022,45.82,73756.25,0.02,0.0,0.0,0.0]
[1780185994057,45.82,73753.21,0.02,0.0,0.0,0.0]
[1780186000104,45.82,73753.66,0.02,0.0,0.0,0.0]
[1780186005136,45.82,73758.32,0.02,0.0,0.0,0.0]
[1780186011180,45.82,73759.35,0.02,0.0,0.0,0.0]
[1780186017221,45.82,73759.88,0.02,0.0,0.0,0.0]
[1780186022257,45.82,73759.8,0.02,0.0,0.0,0.0]
[1780186027292,45.82,73751.54,0.02,0.0,0.0,0.0]
[1780186032329,45.82,73756.65,0.02,0.0,0.0,0.0]
[1780186037363,45.82,73757.2,0.02,0.0,0.0,0.0]
[1780186043725,45.82,73757.31,0.02,0.0,0.0,0.0]
[1780186049447,45.82,73756.99,0.02,0.0,0.0,0.0]
[1780186054482,45.82,73757.66,0.02,0.0,0.0,0.0]
[1780186059516,45.82,73765.43,0.02,0.0,0.0,0.0]
[1780186064552,45.82,73766.62,0.02,0.0,0.0,0.0]
[1780186069587,45.82,73780.78,0.02,0.0,0.0,0.0]
[1780186075629,45.82,73781.02,0.02,0.0,0.0,0.0]
[1780186080664,45.82,73779.82,0.02,0.0,0.0,0.0]
[1780186086705,45.82,73778.67,0.02,0.0,0.0,0.0]
[1780186092747,45.82,73778.07,0.02,0.0,0.0,0.0]
[1780186097784,45.82,73781.44,0.02,0.0,0.0,0.0]
[1780186104156,45.82,73782.41,0.02,0.0,0.0,0.0]
[1780186110874,45.82,73783.19,0.02,0.0,0.0,0.0]
[1780186115909,45.82,73782.53,0.02,0.0,0.0,0.0]
[1780186122960,45.82,73785.6,0.02,0.0,0.0,0.0]
[1780186127995,45.82,73785.9,0.02,0.0,0.0,0.0]
[1780186133031,45.82,73785.39,0.02,0.0,0.0,0.0]
[1780186138064,45.82,73781.98,0.02,0.0,0.0,0.0]
[1780186143100,45.82,73781.62,0.02,0.0,0.0,0.0]
[1780186148134,45.82,73779.07,0.02,0.0,0.0,0.0]
[1780186154510,45.82,73778.73,0.02,0.0,0.0,0.0]
[1780186161225,45.82,73778.59,0.02,0.0,0.0,0.0]
[1780186167269,45.82,73778.69,0.02,0.0,0.0,0.0]
[1780186172303,45.82,73778.27,0.02,0.0,0.0,0.0]
[1780186178344,45.82,73777.27,0.02,0.0,0.0,0.0]
[1780186184390,45.82,73777.66,0.02,0.0,0.0,0.0]
[1780186189422,45.82,73777.26,0.02,0.0,0.0,0.0]
[1780186194458,45.82,73777.82,0.02,0.0,0.0,0.0]
[1780186199493,45.82,73778.18,0.02,0.0,0.0,0.0]
[1780186204528,45.82,73777.34,0.02,0.0,0.0,0.0]
[1780186209564,45.82,73777.4,0.02,0.0,0.0,0.0]
[1780186214598,45.82,73778.48,0.02,0.0,0.0,0.0]
[1780186219634,45.82,73779.98,0.02,0.0,0.0,0.0]
[1780186225008,45.82,73775.75,0.02,0.0,0.0,0.0]
[1780186230710,45.82,73771.74,0.02,0.0,0.0,0.0]
[1780186235744,45.82,73771.87,0.02,0.0,0.0,0.0]
[1780186240781,45.82,73772.18,0.02,0.0,0.0,0.0]
[1780186245817,45.82,73771.62,0.02,0.0,0.0,0.0]
[1780186250851,45.82,73771.61,0.02,0.0,0.0,0.0]
[1780186256892,45.82,73771.45,0.02,0.0,0.0,0.0]
[1780186261926,45.82,73771.14,0.02,0.0,0.0,0.0]
[1780186266962,45.82,73782.77,0.02,0.0,0.0,0.0]
[1780186273003,45.82,73785.39,0.02,0.0,0.0,0.0]
[1780186274015,45.82,73807.96,0.02,0.0,0.0,0.0]
[1780186279048,45.82,73812.14,0.02,0.0,0.0,0.0]
[1780186284083,45.82,73813.35,0.02,0.0,0.0,0.0]
[1780186289118,45.82,73809.95,0.02,0.0,0.0,0.0]
[1780186294153,45.82,73809.78,0.02,0.0,0.0,0.0]
[1780186299187,45.82,73813.6,0.02,0.0,0.0,0.0]
[1780186304223,45.82,73813.98,0.02,0.0,0.0,0.0]
[1780186309263,45.82,73813.45,0.02,0.0,0.0,0.0]
[1780186314297,45.82,73804.71,0.02,0.0,0.0,0.0]
[1780186319332,45.82,73804.24,0.02,0.0,0.0,0.0]
[1780186324366,45.82,73804.03,0.02,0.0,0.0,0.0]
[1780186329401,45.82,73803.93,0.02,0.0,0.0,0.0]
[1780186334438,45.82,73795.59,0.02,0.0,0.0,0.0]
[1780186340479,45.82,73794.09,0.02,0.0,0.0,0.0]
[1780186345513,45.82,73793.84,0.02,0.0,0.0,0.0]
[1780186350549,45.82,73794.83,0.02,0.0,0.0,0.0]
[1780186355925,45.82,73792.68,0.02,0.0,0.0,0.0]
[1780186366662,45.82,73792.31,0.02,0.0,0.0,0.0]
[1780186376732,45.82,73792.23,0.02,0.0,0.0,0.0]
[1780186381767,45.82,73792.09,0.02,0.0,0.0,0.0]
[1780186388815,45.82,73792.14,0.02,0.0,0.0,0.0]
[1780186393851,45.82,73788.27,0.02,0.0,0.0,0.0]
[1780186398885,45.82,73789.31,0.02,0.0,0.0,0.0]
[1780186404928,45.82,73790.03,0.02,0.0,0.0,0.0]
[1780186410970,45.82,73787.3,0.02,0.0,0.0,0.0]
[1780186416346,45.82,73788.9,0.02,0.0,0.0,0.0]
[1780186423055,45.82,73789.57,0.02,0.0,0.0,0.0]
[1780186428090,45.82,73790.19,0.02,0.0,0.0,0.0]
[1780186436486,45.82,73790.31,0.02,0.0,0.0,0.0]
[1780186446557,45.82,73787.84,0.02,0.0,0.0,0.0]
[1780186456626,45.82,73784.36,0.02,0.0,0.0,0.0]
[1780186464344,45.82,73783.96,0.02,0.0,0.0,0.0]
[1780186472399,45.82,73784.23,0.02,0.0,0.0,0.0]
[1780186477434,45.82,73788.35,0.02,0.0,0.0,0.0]
[1780186485490,45.82,73789.4,0.02,0.0,0.0,0.0]
[1780186491533,45.82,73788.13,0.02,0.0,0.0,0.0]
[1780186496912,45.82,73782.97,0.02,0.0,0.0,0.0]
[1780186502619,45.82,73776.13,0.02,0.0,0.0,0.0]
[1780186507654,45.82,73773.39,0.02,0.0,0.0,0.0]
[1780186512689,45.82,73793.31,0.02,0.0,0.0,0.0]
[1780186517724,45.82,73794.56,0.02,0.0,0.0,0.0]
[1780186522759,45.82,73795.3,0.02,0.0,0.0,0.0]
[1780186527794,45.82,73808.06,0.02,0.0,0.0,0.0]
[1780186532830,45.82,73808.76,0.02,0.0,0.0,0.0]
[1780186537865,45.82,73802.8,0.02,0.0,0.0,0.0]
[1780186542900,45.82,73798.85,0.02,0.0,0.0,0.0]
[1780186547934,45.82,73805.54,0.02,0.0,0.0,0.0]
[1780186552969,45.82,73807.34,0.02,0.0,0.0,0.0]
[1780186558006,45.82,73808.23,0.02,0.0,0.0,0.0]
[1780186563039,45.82,73808.06,0.02,0.0,0.0,0.0]
[1780186568075,45.82,73806.07,0.02,0.0,0.0,0.0]
[1780186573110,45.82,73793.39,0.02,0.0,0.0,0.0]
[1780186578144,45.82,73792.37,0.02,0.0,0.0,0.0]
[1780186583179,45.82,73791.98,0.02,0.0,0.0,0.0]
[1780186588216,45.82,73792.03,0.02,0.0,0.0,0.0]
[1780186597622,45.82,73792.48,0.02,0.0,0.0,0.0]
[1780186604331,45.82,73792.52,0.02,0.0,0.0,0.0]
[1780186614401,45.82,73792.55,0.02,0.0,0.0,0.0]
[1780186619435,45.82,73792.58,0.02,0.0,0.0,0.0]
[1780186624471,45.82,73787.83,0.02,0.0,0.0,0.0]
[1780186630513,45.82,73787.82,0.02,0.0,0.0,0.0]
[1780186635549,45.82,73786.88,0.02,0.0,0.0,0.0]
[1780186640582,45.82,73782.33,0.02,0.0,0.0,0.0]
[1780186645618,45.82,73788.34,0.02,0.0,0.0,0.0]
[1780186650655,45.82,73781.98,0.02,0.0,0.0,0.0]
[1780186655687,45.82,73781.82,0.02,0.0,0.0,0.0]
[1780186660723,45.82,73781.8,0.02,0.0,0.0,0.0]
[1780186666765,45.82,73781.47,0.02,0.0,0.0,0.0]
[1780186671800,45.82,73777.29,0.02,0.0,0.0,0.0]
[1780186677843,45.82,73777.5,0.02,0.0,0.0,0.0]
[1780186682878,45.82,73777.62,0.02,0.0,0.0,0.0]
[1780186688920,45.82,73777.83,0.02,0.0,0.0,0.0]
[1780186695969,45.82,73777.83,0.02,0.0,0.0,0.0]
[1780186707048,45.82,73778.25,0.02,0.0,0.0,0.0]
[1780186712083,45.82,73780.11,0.02,0.0,0.0,0.0]
[1780186717120,45.82,73780.13,0.02,0.0,0.0,0.0]
[1780186722153,45.82,73783.75,0.02,0.0,0.0,0.0]
[1780186728536,45.82,73783.54,0.02,0.0,0.0,0.0]
[1780186737258,45.82,73785.37,0.02,0.0,0.0,0.0]
[1780186742293,45.82,73786.56,0.02,0.0,0.0,0.0]
[1780186748676,45.82,73786.84,0.02,0.0,0.0,0.0]
[1780186758746,45.82,73787.74,0.02,0.0,0.0,0.0]
[1780186764447,45.82,73786.57,0.02,0.0,0.0,0.0]
[1780186769482,45.82,73784.83,0.02,0.0,0.0,0.0]
[1780186775527,45.82,73783.73,0.02,0.0,0.0,0.0]
[1780186781568,45.82,73789.58,0.02,0.0,0.0,0.0]
[1780186786603,45.82,73791.7,0.02,0.0,0.0,0.0]
[1780186791641,45.82,73789.42,0.02,0.0,0.0,0.0]
[1780186797681,45.82,73788.95,0.02,0.0,0.0,0.0]
[1780186802718,45.82,73792.78,0.02,0.0,0.0,0.0]
[1780186807755,45.82,73793.0,0.02,0.0,0.0,0.0]
[1780186814804,45.82,73792.23,0.02,0.0,0.0,0.0]
[1780186819838,45.82,73793.92,0.02,0.0,0.0,0.0]
[1780186826889,45.82,73794.8,0.02,0.0,0.0,0.0]
[1780186831923,45.82,73794.99,0.02,0.0,0.0,0.0]
[1780186836958,45.82,73795.31,0.02,0.0,0.0,0.0]
[1780186850060,45.82,73795.57,0.02,0.0,0.0,0.0]
[1780186855094,45.82,73803.16,0.02,0.0,0.0,0.0]
[1780186860136,45.82,73806.93,0.02,0.0,0.0,0.0]
[1780186866175,45.82,73806.62,0.02,0.0,0.0,0.0]
[1780186874236,45.82,73806.83,0.02,0.0,0.0,0.0]
[1780186880275,45.82,73807.15,0.02,0.0,0.0,0.0]
[1780186887323,45.82,73807.53,0.02,0.0,0.0,0.0]
[1780186892358,45.82,73807.52,0.02,0.0,0.0,0.0]
[1780186899731,45.82,73807.79,0.02,0.0,0.0,0.0]
[1780186905449,45.82,73807.7,0.02,0.0,0.0,0.0]
[1780186913506,45.82,73807.68,0.02,0.0,0.0,0.0]
[1780186918541,45.82,73807.55,0.02,0.0,0.0,0.0]
[1780186923576,45.82,73807.68,0.02,0.0,0.0,0.0]
[1780186928611,45.82,73818.23,0.02,0.0,0.0,0.0]
[1780186933646,45.82,73820.75,0.02,0.0,0.0,0.0]
[1780186938682,45.82,73828.46,0.02,0.0,0.0,0.0]
[1780186943717,45.82,73828.58,0.02,0.0,0.0,0.0]
[1780186950083,45.82,73827.4,0.02,0.0,0.0,0.0]
[1780186955801,45.82,73825.27,0.02,0.0,0.0,0.0]
[1780186960835,45.82,73825.01,0.02,0.0,0.0,0.0]
[1780186967884,45.82,73824.98,0.02,0.0,0.0,0.0]
[1780186973927,45.82,73823.98,0.02,0.0,0.0,0.0]
[1780186980294,45.82,73823.69,0.02,0.0,0.0,0.0]
[1780186986011,45.82,73816.93,0.02,0.0,0.0,0.0]
[1780186992053,45.82,73815.56,0.02,0.0,0.0,0.0]
[1780186997088,45.82,73816.08,0.02,0.0,0.0,0.0]
[1780187002123,45.82,73826.92,0.02,0.0,0.0,0.0]
[1780187007158,45.82,73827.78,0.02,0.0,0.0,0.0]
[1780187012192,45.82,73828.41,0.02,0.0,0.0,0.0]
[1780187017229,45.82,73828.92,0.02,0.0,0.0,0.0]
[1780187023269,45.82,73829.1,0.02,0.0,0.0,0.0]
[1780187028309,45.82,73828.06,0.02,0.0,0.0,0.0]
[1780187034352,45.82,73828.37,0.02,0.0,0.0,0.0]
[1780187039388,45.82,73828.71,0.02,0.0,0.0,0.0]
[1780187044423,45.82,73829.69,0.02,0.0,0.0,0.0]
[1780187051471,45.82,73834.06,0.02,0.0,0.0,0.0]
[1780187058519,45.82,73832.51,0.02,0.0,0.0,0.0]
[1780187064565,45.82,73833.51,0.02,0.0,0.0,0.0]
[1780187069597,45.82,73834.56,0.02,0.0,0.0,0.0]
[1780187075639,45.82,73836.43,0.02,0.0,0.0,0.0]
[1780187081000,45.82,73833.97,0.02,0.0,0.0,0.0]
[1780187084702,45.82,73856.67,0.02,0.0,0.0,0.0]
[1780187089739,45.82,73861.39,0.02,0.0,0.0,0.0]
[1780187094771,45.82,73867.78,0.02,0.0,0.0,0.0]
[1780187099806,45.82,73875.46,0.02,0.0,0.0,0.0]
[1780187104842,45.82,73875.67,0.02,0.0,0.0,0.0]
[1780187109878,45.82,73882.71,0.02,0.0,0.0,0.0]
[1780187114912,45.82,73881.9,0.02,0.0,0.0,0.0]
[1780187117934,45.82,73914.45,0.02,0.0,0.0,0.0]
[1780187122969,45.82,73916.46,0.02,0.0,0.0,0.0]
[1780187128018,45.82,73917.56,0.02,0.0,0.0,0.0]
[1780187133041,45.82,73920.18,0.02,0.0,0.0,0.0]
[1780187138077,45.82,73923.44,0.02,0.0,0.0,0.0]
[1780187143116,45.82,73924.66,0.02,0.0,0.0,0.0]
[1780187148149,45.82,73923.0,0.02,0.0,0.0,0.0]
[1780187153194,45.82,73914.73,0.02,0.0,0.0,0.0]
[1780187158228,45.82,73917.17,0.02,0.0,0.0,0.0]
[1780187165277,45.82,73917.3,0.02,0.0,0.0,0.0]
[1780187172327,45.82,73917.01,0.02,0.0,0.0,0.0]
[1780187177362,45.82,73913.13,0.02,0.0,0.0,0.0]
[1780187182399,45.82,73912.47,0.02,0.0,0.0,0.0]
[1780187187433,45.82,73912.97,0.02,0.0,0.0,0.0]
[1780187192467,45.82,73914.86,0.02,0.0,0.0,0.0]
[1780187197501,45.82,73914.96,0.02,0.0,0.0,0.0]
[1780187202537,45.82,73915.67,0.02,0.0,0.0,0.0]
[1780187207572,45.82,73916.36,0.02,0.0,0.0,0.0]
[1780187212606,45.82,73916.39,0.02,0.0,0.0,0.0]
[1780187217643,45.82,73918.27,0.02,0.0,0.0,0.0]
[1780187222678,45.82,73917.69,0.02,0.0,0.0,0.0]
[1780187227713,45.82,73916.32,0.02,0.0,0.0,0.0]
[1780187232748,45.82,73915.67,0.02,0.0,0.0,0.0]
[1780187239797,45.82,73915.15,0.02,0.0,0.0,0.0]
[1780187248860,45.82,73914.36,0.02,0.0,0.0,0.0]
[1780187253903,45.82,73914.41,0.02,0.0,0.0,0.0]
[1780187258929,45.82,73917.53,0.02,0.0,0.0,0.0]
[1780187263964,45.82,73916.55,0.02,0.0,0.0,0.0]
[1780187270013,45.82,73916.61,0.02,0.0,0.0,0.0]
[1780187275047,45.82,73916.42,0.02,0.0,0.0,0.0]
[1780187280083,45.82,73916.18,0.02,0.0,0.0,0.0]
[1780187286125,45.82,73915.86,0.02,0.0,0.0,0.0]
[1780187291160,45.82,73914.44,0.02,0.0,0.0,0.0]
[1780187296195,45.82,73908.54,0.02,0.0,0.0,0.0]
[1780187299215,45.82,73876.63,0.02,0.0,0.0,0.0]
[1780187304251,45.82,73874.75,0.02,0.0,0.0,0.0]
[1780187309288,45.82,73874.18,0.02,0.0,0.0,0.0]
[1780187314321,45.82,73874.48,0.02,0.0,0.0,0.0]
[1780187320364,45.82,73875.07,0.02,0.0,0.0,0.0]
[1780187325400,45.82,73863.37,0.02,0.0,0.0,0.0]
[1780187330434,45.82,73864.2,0.02,0.0,0.0,0.0]
[1780187335469,45.82,73860.55,0.02,0.0,0.0,0.0]
[1780187340504,45.82,73860.58,0.02,0.0,0.0,0.0]
[1780187345543,45.82,73856.48,0.02,0.0,0.0,0.0]
[1780187350578,45.82,73854.76,0.02,0.0,0.0,0.0]
[1780187355613,45.82,73855.08,0.02,0.0,0.0,0.0]
[1780187360650,45.82,73861.24,0.02,0.0,0.0,0.0]
[1780187366690,45.82,73861.89,0.02,0.0,0.0,0.0]
[1780187371726,45.82,73864.91,0.02,0.0,0.0,0.0]
[1780187377769,45.82,73864.65,0.02,0.0,0.0,0.0]
[1780187382803,45.82,73865.62,0.02,0.0,0.0,0.0]
[1780187387838,45.82,73865.49,0.02,0.0,0.0,0.0]
[1780187393298,45.82,73865.92,0.02,0.0,0.0,0.0]
[1780187398916,45.82,73862.39,0.02,0.0,0.0,0.0]
[1780187403954,45.82,73853.12,0.02,0.0,0.0,0.0]
[1780187408990,45.82,73852.52,0.02,0.0,0.0,0.0]
[1780187414021,45.82,73852.17,0.02,0.0,0.0,0.0]
[1780187419056,45.82,73852.25,0.02,0.0,0.0,0.0]
[1780187424093,45.82,73851.73,0.02,0.0,0.0,0.0]
[1780187431140,45.82,73851.35,0.02,0.0,0.0,0.0]
[1780187436176,45.82,73842.23,0.02,0.0,0.0,0.0]
[1780187443653,45.82,73841.36,0.02,0.0,0.0,0.0]
[1780187451284,45.82,73840.98,0.02,0.0,0.0,0.0]
[1780187459342,45.82,73840.91,0.02,0.0,0.0,0.0]
[1780187464375,45.82,73848.31,0.02,0.0,0.0,0.0]
[1780187469410,45.82,73848.96,0.02,0.0,0.0,0.0]
[1780187475452,45.82,73846.73,0.02,0.0,0.0,0.0]
[1780187480490,45.82,73847.28,0.02,0.0,0.0,0.0]
[1780187486529,45.82,73847.73,0.02,0.0,0.0,0.0]
[1780187491565,45.82,73847.91,0.02,0.0,0.0,0.0]
[1780187498614,45.82,73866.54,0.02,0.0,0.0,0.0]
[1780187503651,45.82,73866.53,0.02,0.0,0.0,0.0]
[1780187508684,45.82,73865.15,0.02,0.0,0.0,0.0]
[1780187513718,45.82,73864.77,0.02,0.0,0.0,0.0]
[1780187518756,45.82,73864.14,0.02,0.0,0.0,0.0]
[1780187523790,45.82,73862.78,0.02,0.0,0.0,0.0]
[1780187529834,45.82,73863.9,0.02,0.0,0.0,0.0]
[1780187534868,45.82,73868.51,0.02,0.0,0.0,0.0]
[1780187539903,45.82,73877.99,0.02,0.0,0.0,0.0]
[1780187544937,45.82,73877.88,0.02,0.0,0.0,0.0]
[1780187549974,45.82,73877.63,0.02,0.0,0.0,0.0]
[1780187555009,45.82,73880.74,0.02,0.0,0.0,0.0]
[1780187562060,45.82,73885.03,0.02,0.0,0.0,0.0]
[1780187567096,45.82,73888.13,0.02,0.0,0.0,0.0]
[1780187572131,45.82,73905.65,0.02,0.0,0.0,0.0]
[1780187577164,45.82,73906.19,0.02,0.0,0.0,0.0]
[1780187584650,45.82,73905.63,0.02,0.0,0.0,0.0]
[1780187590256,45.82,73904.64,0.02,0.0,0.0,0.0]
[1780187595291,45.82,73904.3,0.02,0.0,0.0,0.0]
[1780187600326,45.82,73909.54,0.02,0.0,0.0,0.0]
[1780187605361,45.82,73905.47,0.02,0.0,0.0,0.0]
[1780187610398,45.82,73919.7,0.02,0.0,0.0,0.0]
[1780187615433,45.82,73915.64,0.02,0.0,0.0,0.0]
[1780187620467,45.82,73917.21,0.02,0.0,0.0,0.0]
[1780187626511,45.82,73918.59,0.02,0.0,0.0,0.0]
[1780187631546,45.82,73918.34,0.02,0.0,0.0,0.0]
[1780187636579,45.82,73917.89,0.02,0.0,0.0,0.0]
[1780187641614,45.82,73908.62,0.02,0.0,0.0,0.0]
[1780187649671,45.82,73909.47,0.02,0.0,0.0,0.0]
[1780187655140,45.82,73909.7,0.02,0.0,0.0,0.0]
[1780187660748,45.82,73907.22,0.02,0.0,0.0,0.0]
[1780187665783,45.82,73906.44,0.02,0.0,0.0,0.0]
[1780187670817,45.82,73905.86,0.02,0.0,0.0,0.0]
[1780187675854,45.82,73907.54,0.02,0.0,0.0,0.0]
[1780187682902,45.82,73908.18,0.02,0.0,0.0,0.0]
[1780187691965,45.82,73909.53,0.02,0.0,0.0,0.0]
[1780187701030,45.82,73909.93,0.02,0.0,0.0,0.0]
[1780187706065,45.82,73910.64,0.02,0.0,0.0,0.0]
[1780187714121,45.82,73908.29,0.02,0.0,0.0,0.0]
[1780187720163,45.82,73907.05,0.02,0.0,0.0,0.0]
[1780187725203,45.82,73896.75,0.02,0.0,0.0,0.0]
[1780187730237,45.82,73896.66,0.02,0.0,0.0,0.0]
[1780187735706,45.82,73899.83,0.02,0.0,0.0,0.0]
[1780187741314,45.82,73902.7,0.02,0.0,0.0,0.0]
[1780187747356,45.82,73903.06,0.02,0.0,0.0,0.0]
[1780187754405,45.82,73903.7,0.02,0.0,0.0,0.0]
[1780187760449,45.82,73904.0,0.02,0.0,0.0,0.0]
[1780187765917,45.82,73911.99,0.02,0.0,0.0,0.0]
[1780187771525,45.82,73912.44,0.02,0.0,0.0,0.0]
[1780187776561,45.82,73913.54,0.02,0.0,0.0,0.0]
[1780187781595,45.82,73912.95,0.02,0.0,0.0,0.0]
[1780187790660,45.82,73913.62,0.02,0.0,0.0,0.0]
[1780187796128,45.82,73914.05,0.02,0.0,0.0,0.0]
[1780187801737,45.82,73896.62,0.02,0.0,0.0,0.0]
[1780187807785,45.82,73896.91,0.02,0.0,0.0,0.0]
[1780187812821,45.82,73878.94,0.02,0.0,0.0,0.0]
[1780187819871,45.82,73878.09,0.02,0.0,0.0,0.0]
[1780187824904,45.82,73877.29,0.02,0.0,0.0,0.0]
[1780187829940,45.82,73871.04,0.02,0.0,0.0,0.0]
[1780187834975,45.82,73854.2,0.02,0.0,0.0,0.0]
[1780187840019,45.82,73854.65,0.02,0.0,0.0,0.0]
[1780187845048,45.82,73855.25,0.02,0.0,0.0,0.0]
[1780187850081,45.82,73856.15,0.02,0.0,0.0,0.0]
[1780187856123,45.82,73855.64,0.02,0.0,0.0,0.0]
[1780187861157,45.82,73855.97,0.02,0.0,0.0,0.0]
[1780187866640,45.82,73856.06,0.02,0.0,0.0,0.0]
[1780187872235,45.82,73856.23,0.02,0.0,0.0,0.0]
[1780187877270,45.82,73856.78,0.02,0.0,0.0,0.0]
[1780187882305,45.82,73856.69,0.02,0.0,0.0,0.0]
[1780187889355,45.82,73856.93,0.02,0.0,0.0,0.0]
[1780187894390,45.82,73856.94,0.02,0.0,0.0,0.0]
[1780187899425,45.82,73857.13,0.02,0.0,0.0,0.0]
[1780187904461,45.82,73856.5,0.02,0.0,0.0,0.0]
[1780187909495,45.82,73846.86,0.02,0.0,0.0,0.0]
[1780187914532,45.82,73845.33,0.02,0.0,0.0,0.0]
[1780187919567,45.82,73846.51,0.02,0.0,0.0,0.0]
[1780187924602,45.82,73846.04,0.02,0.0,0.0,0.0]
[1780187931651,45.82,73845.62,0.02,0.0,0.0,0.0]
[1780187937130,45.82,73845.06,0.02,0.0,0.0,0.0]
[1780187945753,45.82,73844.53,0.02,0.0,0.0,0.0]
[1780187950786,45.82,73843.7,0.02,0.0,0.0,0.0]
[1780187957272,45.82,73843.75,0.02,0.0,0.0,0.0]
[1780187963877,45.82,73843.75,0.02,0.0,0.0,0.0]
[1780187968912,45.82,73842.69,0.02,0.0,0.0,0.0]
[1780187973947,45.82,73841.5,0.02,0.0,0.0,0.0]
[1780187978983,45.82,73842.04,0.02,0.0,0.0,0.0]
[1780187984020,45.82,73838.57,0.02,0.0,0.0,0.0]
[1780187990059,45.82,73838.49,0.02,0.0,0.0,0.0]
[1780187996102,45.82,73838.33,0.02,0.0,0.0,0.0]
[1780188001136,45.82,73841.41,0.02,0.0,0.0,0.0]
[1780188006173,45.82,73839.94,0.02,0.0,0.0,0.0]
[1780188011206,45.82,73834.65,0.02,0.0,0.0,0.0]
[1780188016243,45.82,73829.4,0.02,0.0,0.0,0.0]
[1780188021278,45.82,73828.86,0.02,0.0,0.0,0.0]
[1780188027319,45.82,73828.77,0.02,0.0,0.0,0.0]
[1780188032354,45.82,73828.65,0.02,0.0,0.0,0.0]
[1780188037388,45.82,73828.28,0.02,0.0,0.0,0.0]
[1780188044439,45.82,73827.17,0.02,0.0,0.0,0.0]
[1780188050481,45.82,73827.35,0.02,0.0,0.0,0.0]
[1780188055518,45.82,73826.73,0.02,0.0,0.0,0.0]
[1780188060553,45.82,73828.16,0.02,0.0,0.0,0.0]
[1780188065590,45.82,73836.31,0.02,0.0,0.0,0.0]
[1780188071635,45.82,73838.4,0.02,0.0,0.0,0.0]
[1780188078113,45.82,73838.73,0.02,0.0,0.0,0.0]
[1780188083714,45.82,73839.46,0.02,0.0,0.0,0.0]
[1780188089756,45.82,73839.14,0.02,0.0,0.0,0.0]
[1780188094791,45.82,73840.18,0.02,0.0,0.0,0.0]
[1780188099827,45.82,73840.54,0.02,0.0,0.0,0.0]
[1780188104862,45.82,73841.35,0.02,0.0,0.0,0.0]
[1780188115938,45.82,73841.18,0.02,0.0,0.0,0.0]
[1780188120974,45.82,73841.32,0.02,0.0,0.0,0.0]
[1780188126012,45.82,73843.98,0.02,0.0,0.0,0.0]
[1780188131045,45.82,73843.67,0.02,0.0,0.0,0.0]
[1780188136080,45.82,73843.23,0.02,0.0,0.0,0.0]
[1780188141115,45.82,73842.71,0.02,0.0,0.0,0.0]
[1780188148609,45.82,73842.93,0.02,0.0,0.0,0.0]
[1780188157229,45.82,73843.27,0.02,0.0,0.0,0.0]
[1780188168306,45.82,73846.16,0.02,0.0,0.0,0.0]
[1780188173340,45.82,73847.67,0.02,0.0,0.0,0.0]
[1780188178819,45.82,73845.75,0.02,0.0,0.0,0.0]
[1780188184417,45.82,73843.85,0.02,0.0,0.0,0.0]
[1780188191467,45.82,73843.89,0.02,0.0,0.0,0.0]
[1780188198517,45.82,73844.1,0.02,0.0,0.0,0.0]
[1780188203555,45.82,73842.82,0.02,0.0,0.0,0.0]
[1780188208589,45.82,73842.64,0.02,0.0,0.0,0.0]
[1780188213625,45.82,73842.39,0.02,0.0,0.0,0.0]
[1780188218662,45.82,73843.87,0.02,0.0,0.0,0.0]
[1780188223696,45.82,73842.92,0.02,0.0,0.0,0.0]
[1780188228729,45.82,73844.06,0.02,0.0,0.0,0.0]
[1780188233765,45.82,73844.39,0.02,0.0,0.0,0.0]
[1780188239261,45.82,73844.48,0.02,0.0,0.0,0.0]
[1780188245849,45.82,73845.15,0.02,0.0,0.0,0.0]
[1780188250884,45.82,73846.28,0.02,0.0,0.0,0.0]
[1780188255919,45.82,73845.81,0.02,0.0,0.0,0.0]
[1780188261960,45.82,73844.98,0.02,0.0,0.0,0.0]
[1780188269471,45.82,73843.98,0.02,0.0,0.0,0.0]
[1780188279542,45.82,73842.98,0.02,0.0,0.0,0.0]
[1780188285124,45.82,73842.46,0.02,0.0,0.0,0.0]
[1780188295194,45.82,73842.02,0.02,0.0,0.0,0.0]
[1780188300229,45.82,73840.7,0.02,0.0,0.0,0.0]
[1780188306272,45.82,73841.22,0.02,0.0,0.0,0.0]
[1780188308284,45.82,73861.41,0.02,0.0,0.0,0.0]
[1780188313320,45.82,73862.55,0.02,0.0,0.0,0.0]
[1780188318355,45.82,73859.93,0.02,0.0,0.0,0.0]
[1780188323390,45.82,73858.41,0.02,0.0,0.0,0.0]
[1780188328425,45.82,73857.97,0.02,0.0,0.0,0.0]
[1780188332453,45.82,73850.78,0.02,0.0,0.0,0.0]
[1780188337488,45.82,73850.75,0.02,0.0,0.0,0.0]
[1780188347559,45.82,73850.67,0.02,0.0,0.0,0.0]
[1780188354610,45.82,73850.51,0.02,0.0,0.0,0.0]
[1780188360117,45.82,73850.73,0.02,0.0,0.0,0.0]
[1780188367699,45.82,73850.74,0.02,0.0,0.0,0.0]
[1780188372734,45.82,73850.57,0.02,0.0,0.0,0.0]
[1780188377769,45.82,73841.62,0.02,0.0,0.0,0.0]
[1780188382815,45.82,73840.95,0.02,0.0,0.0,0.0]
[1780188387839,45.82,73841.35,0.02,0.0,0.0,0.0]
[1780188392875,45.82,73834.84,0.02,0.0,0.0,0.0]
[1780188397910,45.82,73834.12,0.02,0.0,0.0,0.0]
[1780188402945,45.82,73825.42,0.02,0.0,0.0,0.0]
[1780188407979,45.82,73825.38,0.02,0.0,0.0,0.0]
[1780188414023,45.82,73824.48,0.02,0.0,0.0,0.0]
[1780188420541,45.82,73824.84,0.02,0.0,0.0,0.0]
[1780188426107,45.82,73825.44,0.02,0.0,0.0,0.0]
[1780188431141,45.82,73825.58,0.02,0.0,0.0,0.0]
[1780188436176,45.82,73821.69,0.02,0.0,0.0,0.0]
[1780188442218,45.82,73822.06,0.02,0.0,0.0,0.0]
[1780188449268,45.82,73821.77,0.02,0.0,0.0,0.0]
[1780188454304,45.82,73821.79,0.02,0.0,0.0,0.0]
[1780188460823,45.82,73821.39,0.02,0.0,0.0,0.0]
[1780188466384,45.82,73821.39,0.02,0.0,0.0,0.0]
[1780188471423,45.82,73821.0,0.02,0.0,0.0,0.0]
[1780188480963,45.82,73820.41,0.02,0.0,0.0,0.0]
[1780188486529,45.82,73811.32,0.02,0.0,0.0,0.0]
[1780188491562,45.82,73807.12,0.02,0.0,0.0,0.0]
[1780188496598,45.82,73806.21,0.02,0.0,0.0,0.0]
[1780188501632,45.82,73806.32,0.02,0.0,0.0,0.0]
[1780188506668,45.82,73806.28,0.02,0.0,0.0,0.0]
[1780188512713,45.82,73807.87,0.02,0.0,0.0,0.0]
[1780188517744,45.82,73809.65,0.02,0.0,0.0,0.0]
[1780188522780,45.82,73820.6,0.02,0.0,0.0,0.0]
[1780188529829,45.82,73822.3,0.02,0.0,0.0,0.0]
[1780188536878,45.82,73821.55,0.02,0.0,0.0,0.0]
[1780188541913,45.82,73822.17,0.02,0.0,0.0,0.0]
[1780188546950,45.82,73817.6,0.02,0.0,0.0,0.0]
[1780188559031,45.82,73815.24,0.02,0.0,0.0,0.0]
[1780188568098,45.82,73811.02,0.02,0.0,0.0,0.0]
[1780188579176,45.82,73811.35,0.02,0.0,0.0,0.0]
[1780188585219,45.82,73820.07,0.02,0.0,0.0,0.0]
[1780188591743,45.82,73820.54,0.02,0.0,0.0,0.0]
[1780188601814,45.82,73821.32,0.02,0.0,0.0,0.0]
[1780188606365,45.82,73846.87,0.02,0.0,0.0,0.0]
[1780188611883,45.82,73846.95,0.02,0.0,0.0,0.0]
[1780188617445,45.82,73855.0,0.02,0.0,0.0,0.0]
[1780188622480,45.82,73856.76,0.02,0.0,0.0,0.0]
[1780188627516,45.82,73859.03,0.02,0.0,0.0,0.0]
[1780188632554,45.82,73858.66,0.02,0.0,0.0,0.0]
[1780188637587,45.82,73858.93,0.02,0.0,0.0,0.0]
[1780188642621,45.82,73856.72,0.02,0.0,0.0,0.0]
[1780188647658,45.82,73851.15,0.02,0.0,0.0,0.0]
[1780188653699,45.82,73851.23,0.02,0.0,0.0,0.0]
[1780188659741,45.82,73849.83,0.02,0.0,0.0,0.0]
[1780188664777,45.82,73847.94,0.02,0.0,0.0,0.0]
[1780188669816,45.82,73847.99,0.02,0.0,0.0,0.0]
[1780188675853,45.82,73847.66,0.02,0.0,0.0,0.0]
[1780188681896,45.82,73847.45,0.02,0.0,0.0,0.0]
[1780188687943,45.82,73846.62,0.02,0.0,0.0,0.0]
[1780188691968,45.82,73838.87,0.02,0.0,0.0,0.0]
[1780188700027,45.82,73838.62,0.02,0.0,0.0,0.0]
[1780188705059,45.82,73838.36,0.02,0.0,0.0,0.0]
[1780188710096,45.82,73838.46,0.02,0.0,0.0,0.0]
[1780188715131,45.82,73838.54,0.02,0.0,0.0,0.0]
[1780188720165,45.82,73836.51,0.02,0.0,0.0,0.0]
[1780188725200,45.82,73834.12,0.02,0.0,0.0,0.0]
[1780188730236,45.82,73835.0,0.02,0.0,0.0,0.0]
[1780188735270,45.82,73838.91,0.02,0.0,0.0,0.0]
[1780188740305,45.82,73839.31,0.02,0.0,0.0,0.0]
[1780188745340,45.82,73840.01,0.02,0.0,0.0,0.0]
[1780188751382,45.82,73840.35,0.02,0.0,0.0,0.0]
[1780188756420,45.82,73843.11,0.02,0.0,0.0,0.0]
[1780188762936,45.82,73843.43,0.02,0.0,0.0,0.0]
[1780188770516,45.82,73843.56,0.02,0.0,0.0,0.0]
[1780188779580,45.82,73843.18,0.02,0.0,0.0,0.0]
[1780188784615,45.82,73843.21,0.02,0.0,0.0,0.0]
[1780188789651,45.82,73841.6,0.02,0.0,0.0,0.0]
[1780188794686,45.82,73841.73,0.02,0.0,0.0,0.0]
[1780188800728,45.82,73841.88,0.02,0.0,0.0,0.0]
[1780188805765,45.82,73842.01,0.02,0.0,0.0,0.0]
[1780188810800,45.82,73842.7,0.02,0.0,0.0,0.0]
[1780188815832,45.82,73849.55,0.02,0.0,0.0,0.0]
[1780188820868,45.82,73852.44,0.02,0.0,0.0,0.0]
[1780188825905,45.82,73855.1,0.02,0.0,0.0,0.0]
[1780188830938,45.82,73856.17,0.02,0.0,0.0,0.0]
[1780188832952,45.82,73882.34,0.02,0.0,0.0,0.0]
[1780188837988,45.82,73887.29,0.02,0.0,0.0,0.0]
[1780188843023,45.82,73887.23,0.02,0.0,0.0,0.0]
[1780188848056,45.82,73884.58,0.02,0.0,0.0,0.0]
[1780188853097,45.82,73880.72,0.02,0.0,0.0,0.0]
[1780188858127,45.82,73899.57,0.02,0.0,0.0,0.0]
[1780188863170,45.82,73910.78,0.02,0.0,0.0,0.0]
[1780188868204,45.82,73910.68,0.02,0.0,0.0,0.0]
[1780188873239,45.82,73913.72,0.02,0.0,0.0,0.0]
[1780188878272,45.82,73917.28,0.02,0.0,0.0,0.0]
[1780188883307,45.82,73916.41,0.02,0.0,0.0,0.0]
[1780188888343,45.82,73916.16,0.02,0.0,0.0,0.0]
[1780188893378,45.82,73916.36,0.02,0.0,0.0,0.0]
[1780188898415,45.82,73916.24,0.02,0.0,0.0,0.0]
[1780188903448,45.82,73914.46,0.02,0.0,0.0,0.0]
[1780188908482,45.82,73910.36,0.02,0.0,0.0,0.0]
[1780188914006,45.82,73908.99,0.02,0.0,0.0,0.0]
[1780188919563,45.82,73908.46,0.02,0.0,0.0,0.0]
[1780188924596,45.82,73907.27,0.02,0.0,0.0,0.0]
[1780188930642,45.82,73907.52,0.02,0.0,0.0,0.0]
[1780188935675,45.82,73907.37,0.02,0.0,0.0,0.0]
[1780188940711,45.82,73907.37,0.02,0.0,0.0,0.0]
[1780188945750,45.82,73907.57,0.02,0.0,0.0,0.0]
[1780188950786,45.82,73908.19,0.02,0.0,0.0,0.0]
[1780188955820,45.82,73907.95,0.02,0.0,0.0,0.0]
[1780188960855,45.82,73907.58,0.02,0.0,0.0,0.0]
[1780188965892,45.82,73907.55,0.02,0.0,0.0,0.0]
[1780188970925,45.82,73907.51,0.02,0.0,0.0,0.0]
[1780188976967,45.82,73907.57,0.02,0.0,0.0,0.0]
[1780188983009,45.82,73907.52,0.02,0.0,0.0,0.0]
[1780188988045,45.82,73907.49,0.02,0.0,0.0,0.0]
[1780188994568,45.82,73907.73,0.02,0.0,0.0,0.0]
[1780189000129,45.82,73909.75,0.02,0.0,0.0,0.0]
[1780189005165,45.82,73909.34,0.02,0.0,0.0,0.0]
[1780189010200,45.82,73908.69,0.02,0.0,0.0,0.0]
[1780189015236,45.82,73908.56,0.02,0.0,0.0,0.0]
[1780189020269,45.82,73908.44,0.02,0.0,0.0,0.0]
[1780189025305,45.82,73900.34,0.02,0.0,0.0,0.0]
[1780189031349,45.82,73900.6,0.02,0.0,0.0,0.0]
[1780189036382,45.82,73904.71,0.02,0.0,0.0,0.0]
[1780189043439,45.82,73905.24,0.02,0.0,0.0,0.0]
[1780189048474,45.82,73906.76,0.02,0.0,0.0,0.0]
[1780189053509,45.82,73911.66,0.02,0.0,0.0,0.0]
[1780189058544,45.82,73910.77,0.02,0.0,0.0,0.0]
[1780189065060,45.82,73911.08,0.02,0.0,0.0,0.0]
[1780189070628,45.82,73910.3,0.02,0.0,0.0,0.0]
[1780189078684,45.82,73909.64,0.02,0.0,0.0,0.0]
[1780189083718,45.82,73907.18,0.02,0.0,0.0,0.0]
[1780189088754,45.82,73906.6,0.02,0.0,0.0,0.0]
[1780189093789,45.82,73911.46,0.02,0.0,0.0,0.0]
[1780189098824,45.82,73914.57,0.02,0.0,0.0,0.0]
[1780189105342,45.82,73915.43,0.02,0.0,0.0,0.0]
[1780189111914,45.82,73915.48,0.02,0.0,0.0,0.0]
[1780189117956,45.82,73923.71,0.02,0.0,0.0,0.0]
[1780189122992,45.82,73931.33,0.02,0.0,0.0,0.0]
[1780189128029,45.82,73932.4,0.02,0.0,0.0,0.0]
[1780189133071,45.82,73930.91,0.02,0.0,0.0,0.0]
[1780189138101,45.82,73931.49,0.02,0.0,0.0,0.0]
[1780189143135,45.82,73931.73,0.02,0.0,0.0,0.0]
[1780189148171,45.82,73930.86,0.02,0.0,0.0,0.0]
[1780189153206,45.82,73931.06,0.02,0.0,0.0,0.0]
[1780189158241,45.82,73926.5,0.02,0.0,0.0,0.0]
[1780189163276,45.82,73926.39,0.02,0.0,0.0,0.0]
[1780189168314,45.82,73926.02,0.02,0.0,0.0,0.0]
[1780189174355,45.82,73925.88,0.02,0.0,0.0,0.0]
[1780189179391,45.82,73925.64,0.02,0.0,0.0,0.0]
[1780189184427,45.82,73924.22,0.02,0.0,0.0,0.0]
[1780189190468,45.82,73924.29,0.02,0.0,0.0,0.0]
[1780189195992,45.82,73924.35,0.02,0.0,0.0,0.0]
[1780189201544,45.82,73922.91,0.02,0.0,0.0,0.0]
[1780189206582,45.82,73920.36,0.02,0.0,0.0,0.0]
[1780189211616,45.82,73921.88,0.02,0.0,0.0,0.0]
[1780189216678,45.82,73921.89,0.02,0.0,0.0,0.0]
[1780189221689,45.82,73941.45,0.02,0.0,0.0,0.0]
[1780189226727,45.82,73943.7,0.02,0.0,0.0,0.0]
[1780189231764,45.82,73943.43,0.02,0.0,0.0,0.0]
[1780189236795,45.82,73943.29,0.02,0.0,0.0,0.0]
[1780189241830,45.82,73944.71,0.02,0.0,0.0,0.0]
[1780189246867,45.82,73951.05,0.02,0.0,0.0,0.0]
[1780189251901,45.82,73959.84,0.02,0.0,0.0,0.0]
[1780189256935,45.82,73962.16,0.02,0.0,0.0,0.0]
[1780189261981,45.82,73957.41,0.02,0.0,0.0,0.0]
[1780189267028,45.82,73962.75,0.02,0.0,0.0,0.0]
[1780189272061,45.82,73964.72,0.02,0.0,0.0,0.0]
[1780189277099,45.82,73972.98,0.02,0.0,0.0,0.0]
[1780189282132,45.82,73967.88,0.02,0.0,0.0,0.0]
[1780189287165,45.82,73961.67,0.02,0.0,0.0,0.0]
[1780189292201,45.82,73957.31,0.02,0.0,0.0,0.0]
[1780189297237,45.82,73969.65,0.02,0.0,0.0,0.0]
[1780189302271,45.82,73971.74,0.02,0.0,0.0,0.0]
[1780189307305,45.82,73975.68,0.02,0.0,0.0,0.0]
[1780189312341,45.82,73992.65,0.02,0.0,0.0,0.0]
[1780189317375,45.82,73990.57,0.02,0.0,0.0,0.0]
[1780189322420,45.82,73981.93,0.02,0.0,0.0,0.0]
[1780189328452,45.82,73973.66,0.02,0.0,0.0,0.0]
[1780189333488,45.82,73975.15,0.02,0.0,0.0,0.0]
[1780189338524,45.82,73975.9,0.02,0.0,0.0,0.0]
[1780189341543,45.82,73995.42,0.02,0.0,0.0,0.0]
[1780189346579,45.82,73997.47,0.02,0.0,0.0,0.0]
[1780189351616,45.82,73997.73,0.02,0.0,0.0,0.0]
[1780189357657,45.82,73998.42,0.02,0.0,0.0,0.0]
[1780189362693,45.82,73996.66,0.02,0.0,0.0,0.0]
[1780189367728,45.82,73995.53,0.02,0.0,0.0,0.0]
[1780189372762,45.82,73996.1,0.02,0.0,0.0,0.0]
[1780189377797,45.82,73996.57,0.02,0.0,0.0,0.0]
[1780189382832,45.82,73996.11,0.02,0.0,0.0,0.0]
[1780189387871,45.82,73998.35,0.02,0.0,0.0,0.0]
[1780189392908,45.82,74004.35,0.02,0.0,0.0,0.0]
[1780189397944,45.82,74006.76,0.02,0.0,0.0,0.0]
[1780189402979,45.82,74009.2,0.02,0.0,0.0,0.0]
[1780189408013,45.82,74009.8,0.02,0.0,0.0,0.0]
[1780189413048,45.82,74011.34,0.02,0.0,0.0,0.0]
[1780189418083,45.82,74009.05,0.02,0.0,0.0,0.0]
[1780189423121,45.82,74005.94,0.02,0.0,0.0,0.0]
[1780189428154,45.82,74001.91,0.02,0.0,0.0,0.0]
[1780189433188,45.82,74002.37,0.02,0.0,0.0,0.0]
[1780189438224,45.82,74001.18,0.02,0.0,0.0,0.0]
[1780189443264,45.82,73998.83,0.02,0.0,0.0,0.0]
[1780189448299,45.82,74000.48,0.02,0.0,0.0,0.0]
[1780189453334,45.82,73999.92,0.02,0.0,0.0,0.0]
[1780189458369,45.82,74001.89,0.02,0.0,0.0,0.0]
[1780189467949,45.82,74003.59,0.02,0.0,0.0,0.0]
[1780189476500,45.82,74005.19,0.02,0.0,0.0,0.0]
[1780189481534,45.82,74007.81,0.02,0.0,0.0,0.0]
[1780189488095,45.82,74007.77,0.02,0.0,0.0,0.0]
[1780189495634,45.82,74007.78,0.02,0.0,0.0,0.0]
[1780189503690,45.82,74007.62,0.02,0.0,0.0,0.0]
[1780189508725,45.82,74007.72,0.02,0.0,0.0,0.0]
[1780189513761,45.82,74007.69,0.02,0.0,0.0,0.0]
[1780189518796,45.82,74007.77,0.02,0.0,0.0,0.0]
[1780189523831,45.82,74014.59,0.02,0.0,0.0,0.0]
[1780189528865,45.82,74007.83,0.02,0.0,0.0,0.0]
[1780189534909,45.82,74006.37,0.02,0.0,0.0,0.0]
[1780189540950,45.82,74007.44,0.02,0.0,0.0,0.0]
[1780189545988,45.82,74007.67,0.02,0.0,0.0,0.0]
[1780189551020,45.82,74006.63,0.02,0.0,0.0,0.0]
[1780189556056,45.82,74006.2,0.02,0.0,0.0,0.0]
[1780189561091,45.82,74005.62,0.02,0.0,0.0,0.0]
[1780189566124,45.82,74005.02,0.02,0.0,0.0,0.0]
[1780189571162,45.82,74004.42,0.02,0.0,0.0,0.0]
[1780189576194,45.82,74003.08,0.02,0.0,0.0,0.0]
[1780189581229,45.82,74002.16,0.02,0.0,0.0,0.0]
[1780189586265,45.82,74001.69,0.02,0.0,0.0,0.0]
[1780189591300,45.82,74001.35,0.02,0.0,0.0,0.0]
[1780189596335,45.82,74001.05,0.02,0.0,0.0,0.0]
[1780189601370,45.82,73991.21,0.02,0.0,0.0,0.0]
[1780189606409,45.82,73991.0,0.02,0.0,0.0,0.0]
[1780189615476,45.82,73991.11,0.02,0.0,0.0,0.0]
[1780189620507,45.82,73991.43,0.02,0.0,0.0,0.0]
[1780189625543,45.82,73992.05,0.02,0.0,0.0,0.0]
[1780189630578,45.82,73975.16,0.02,0.0,0.0,0.0]
[1780189635612,45.82,73974.28,0.02,0.0,0.0,0.0]
[1780189640648,45.82,73971.12,0.02,0.0,0.0,0.0]
[1780189645684,45.82,73970.96,0.02,0.0,0.0,0.0]
[1780189650719,45.82,73968.9,0.02,0.0,0.0,0.0]
[1780189655754,45.82,73968.13,0.02,0.0,0.0,0.0]
[1780189660788,45.82,73974.82,0.02,0.0,0.0,0.0]
[1780189665823,45.82,73975.57,0.02,0.0,0.0,0.0]
[1780189670858,45.82,73975.59,0.02,0.0,0.0,0.0]
[1780189675893,45.82,73976.52,0.02,0.0,0.0,0.0]
[1780189681939,45.82,73980.39,0.02,0.0,0.0,0.0]
[1780189686971,45.82,73979.52,0.02,0.0,0.0,0.0]
[1780189695026,45.82,73981.9,0.02,0.0,0.0,0.0]
[1780189700062,45.82,73981.5,0.02,0.0,0.0,0.0]
[1780189706103,45.82,73981.44,0.02,0.0,0.0,0.0]
[1780189711140,45.82,73982.96,0.02,0.0,0.0,0.0]
[1780189716173,45.82,73980.64,0.02,0.0,0.0,0.0]
[1780189721208,45.82,73980.75,0.02,0.0,0.0,0.0]
[1780189726253,45.82,73980.47,0.02,0.0,0.0,0.0]
[1780189731282,45.82,73980.43,0.02,0.0,0.0,0.0]
[1780189736316,45.82,73980.71,0.02,0.0,0.0,0.0]
[1780189741351,45.82,73983.79,0.02,0.0,0.0,0.0]
[1780189747393,45.82,73981.61,0.02,0.0,0.0,0.0]
[1780189752427,45.82,73982.81,0.02,0.0,0.0,0.0]
[1780189757463,45.82,73983.52,0.02,0.0,0.0,0.0]
[1780189762497,45.82,73983.18,0.02,0.0,0.0,0.0]
[1780189770075,45.82,73983.31,0.02,0.0,0.0,0.0]
[1780189777603,45.82,73985.39,0.02,0.0,0.0,0.0]
[1780189782639,45.82,73984.69,0.02,0.0,0.0,0.0]
[1780189787677,45.82,73991.45,0.02,0.0,0.0,0.0]
[1780189793719,45.82,73994.54,0.02,0.0,0.0,0.0]
[1780189798758,45.82,74000.82,0.02,0.0,0.0,0.0]
[1780189803793,45.82,74003.29,0.02,0.0,0.0,0.0]
[1780189808829,45.82,74003.67,0.02,0.0,0.0,0.0]
[1780189813863,45.82,73994.63,0.02,0.0,0.0,0.0]
[1780189818899,45.82,73998.08,0.02,0.0,0.0,0.0]
[1780189823935,45.82,74000.55,0.02,0.0,0.0,0.0]
[1780189828970,45.82,74000.57,0.02,0.0,0.0,0.0]
[1780189836019,45.82,74000.47,0.02,0.0,0.0,0.0]
[1780189841056,45.82,73994.61,0.02,0.0,0.0,0.0]
[1780189846090,45.82,73995.06,0.02,0.0,0.0,0.0]
[1780189851125,45.82,74006.44,0.02,0.0,0.0,0.0]
[1780189856161,45.82,74006.94,0.02,0.0,0.0,0.0]
[1780189861203,45.82,74018.01,0.02,0.0,0.0,0.0]
[1780189864247,45.82,74044.91,0.02,0.0,0.0,0.0]
[1780189869283,45.82,74029.94,0.02,0.0,0.0,0.0]
[1780189874317,45.82,74033.75,0.02,0.0,0.0,0.0]
[1780189879353,45.82,74044.28,0.02,0.0,0.0,0.0]
[1780189884387,45.82,74047.12,0.02,0.0,0.0,0.0]
[1780189889425,45.82,74044.06,0.02,0.0,0.0,0.0]
[1780189895469,45.82,74042.73,0.02,0.0,0.0,0.0]
[1780189900502,45.82,74039.43,0.02,0.0,0.0,0.0]
[1780189905537,45.82,74034.64,0.02,0.0,0.0,0.0]
[1780189911073,45.82,74032.06,0.02,0.0,0.0,0.0]
[1780189916616,45.82,74028.12,0.02,0.0,0.0,0.0]
[1780189922657,45.82,74025.24,0.02,0.0,0.0,0.0]
[1780189927691,45.82,74024.05,0.02,0.0,0.0,0.0]
[1780189932726,45.82,74023.93,0.02,0.0,0.0,0.0]
[1780189938767,45.82,74023.7,0.02,0.0,0.0,0.0]
[1780189943803,45.82,74029.2,0.02,0.0,0.0,0.0]
[1780189948839,45.82,74047.11,0.02,0.0,0.0,0.0]
[1780189953874,45.82,74048.43,0.02,0.0,0.0,0.0]
[1780189958910,45.82,74049.75,0.02,0.0,0.0,0.0]
[1780189963944,45.82,74047.02,0.02,0.0,0.0,0.0]
[1780189968978,45.82,74048.93,0.02,0.0,0.0,0.0]
[1780189974014,45.82,74048.44,0.02,0.0,0.0,0.0]
[1780189980057,45.82,74050.43,0.02,0.0,0.0,0.0]
[1780189985091,45.82,74047.41,0.02,0.0,0.0,0.0]
[1780189990129,45.82,74040.58,0.02,0.0,0.0,0.0]
[1780189995162,45.82,74032.04,0.02,0.0,0.0,0.0]
[1780190000207,45.82,74031.66,0.02,0.0,0.0,0.0]
[1780190005233,45.82,74025.76,0.02,0.0,0.0,0.0]
[1780190010268,45.82,74025.68,0.02,0.0,0.0,0.0]
[1780190015303,45.82,74025.44,0.02,0.0,0.0,0.0]
[1780190019331,45.82,74004.79,0.02,0.0,0.0,0.0]
[1780190024365,45.82,74003.5,0.02,0.0,0.0,0.0]
[1780190029401,45.82,74004.38,0.02,0.0,0.0,0.0]
[1780190035442,45.82,74004.55,0.02,0.0,0.0,0.0]
[1780190040478,45.82,74004.86,0.02,0.0,0.0,0.0]
[1780190045513,45.82,74005.91,0.02,0.0,0.0,0.0]
[1780190050548,45.82,74013.41,0.02,0.0,0.0,0.0]
[1780190055583,45.82,74024.44,0.02,0.0,0.0,0.0]
[1780190060619,45.82,74024.2,0.02,0.0,0.0,0.0]
[1780190065653,45.82,74023.55,0.02,0.0,0.0,0.0]
[1780190072702,45.82,74022.69,0.02,0.0,0.0,0.0]
[1780190077740,45.82,74022.71,0.02,0.0,0.0,0.0]
[1780190082775,45.82,74021.96,0.02,0.0,0.0,0.0]
[1780190088816,45.82,74021.76,0.02,0.0,0.0,0.0]
[1780190093852,45.82,74025.4,0.02,0.0,0.0,0.0]
[1780190098896,45.82,74035.57,0.02,0.0,0.0,0.0]
[1780190103931,45.82,74036.52,0.02,0.0,0.0,0.0]
[1780190108965,45.82,74037.77,0.02,0.0,0.0,0.0]
[1780190114002,45.82,74038.02,0.02,0.0,0.0,0.0]
[1780190119035,45.82,74034.95,0.02,0.0,0.0,0.0]
[1780190124070,45.82,74044.72,0.02,0.0,0.0,0.0]
[1780190129104,45.82,74046.94,0.02,0.0,0.0,0.0]
[1780190134141,45.82,74046.91,0.02,0.0,0.0,0.0]
[1780190139175,45.82,74048.46,0.02,0.0,0.0,0.0]
[1780190145218,45.82,74054.41,0.02,0.0,0.0,0.0]
[1780190150252,45.82,74057.12,0.02,0.0,0.0,0.0]
[1780190155286,45.82,74057.52,0.02,0.0,0.0,0.0]
[1780190161330,45.82,74058.62,0.02,0.0,0.0,0.0]
[1780190166364,45.82,74058.34,0.02,0.0,0.0,0.0]
[1780190171398,45.82,74057.32,0.02,0.0,0.0,0.0]
[1780190176434,45.82,74059.55,0.02,0.0,0.0,0.0]
[1780190181469,45.82,74067.92,0.02,0.0,0.0,0.0]
[1780190186509,45.82,74072.78,0.02,0.0,0.0,0.0]
[1780190192551,45.82,74083.92,0.02,0.0,0.0,0.0]
[1780190197586,45.82,74084.16,0.02,0.0,0.0,0.0]
[1780190202621,45.82,74087.73,0.02,0.0,0.0,0.0]
[1780190207656,45.82,74087.18,0.02,0.0,0.0,0.0]
[1780190212690,45.82,74089.65,0.02,0.0,0.0,0.0]
[1780190217728,45.82,74086.13,0.02,0.0,0.0,0.0]
[1780190222761,45.82,74077.02,0.02,0.0,0.0,0.0]
[1780190227796,45.82,74062.82,0.02,0.0,0.0,0.0]
[1780190232830,45.82,74068.54,0.02,0.0,0.0,0.0]
[1780190237866,45.82,74072.09,0.02,0.0,0.0,0.0]
[1780190242902,45.82,74073.65,0.02,0.0,0.0,0.0]
[1780190247938,45.82,74074.63,0.02,0.0,0.0,0.0]
[1780190253472,45.82,74077.1,0.02,0.0,0.0,0.0]
[1780190260023,45.82,74080.16,0.02,0.0,0.0,0.0]
[1780190265116,45.82,74081.4,0.02,0.0,0.0,0.0]
[1780190270151,45.82,74089.05,0.02,0.0,0.0,0.0]
[1780190275187,45.82,74083.87,0.02,0.0,0.0,0.0]
[1780190281231,45.82,74084.0,0.02,0.0,0.0,0.0]
[1780190286266,45.82,74073.68,0.02,0.0,0.0,0.0]
[1780190291301,45.82,74071.79,0.02,0.0,0.0,0.0]
[1780190296335,45.82,74064.13,0.02,0.0,0.0,0.0]
[1780190301371,45.82,74065.59,0.02,0.0,0.0,0.0]
[1780190306408,45.82,74064.55,0.02,0.0,0.0,0.0]
[1780190311443,45.82,74066.14,0.02,0.0,0.0,0.0]
[1780190316478,45.82,74066.83,0.02,0.0,0.0,0.0]
[1780190321514,45.82,74066.9,0.02,0.0,0.0,0.0]
[1780190326549,45.82,74064.38,0.02,0.0,0.0,0.0]
[1780190331582,45.82,74062.5,0.02,0.0,0.0,0.0]
[1780190336618,45.82,74062.44,0.02,0.0,0.0,0.0]
[1780190341653,45.82,74063.25,0.02,0.0,0.0,0.0]
[1780190346688,45.82,74063.15,0.02,0.0,0.0,0.0]
[1780190351723,45.82,74062.7,0.02,0.0,0.0,0.0]
[1780190356759,45.82,74063.0,0.02,0.0,0.0,0.0]
[1780190361794,45.82,74063.52,0.02,0.0,0.0,0.0]
[1780190367837,45.82,74063.68,0.02,0.0,0.0,0.0]
[1780190372871,45.82,74065.69,0.02,0.0,0.0,0.0]
[1780190377906,45.82,74069.45,0.02,0.0,0.0,0.0]
[1780190382947,45.82,74070.49,0.02,0.0,0.0,0.0]
[1780190389992,45.82,74071.31,0.02,0.0,0.0,0.0]
[1780190395029,45.82,74072.61,0.02,0.0,0.0,0.0]
[1780190400064,45.82,74073.22,0.02,0.0,0.0,0.0]
[1780190405099,45.82,74069.27,0.02,0.0,0.0,0.0]
[1780190410134,45.82,74066.41,0.02,0.0,0.0,0.0]
[1780190415169,45.82,74065.68,0.02,0.0,0.0,0.0]
[1780190420209,45.82,74064.57,0.02,0.0,0.0,0.0]
[1780190425238,45.82,74065.47,0.02,0.0,0.0,0.0]
[1780190432288,45.82,74065.5,0.02,0.0,0.0,0.0]
[1780190441353,45.82,74067.31,0.02,0.0,0.0,0.0]
[1780190446389,45.82,74070.82,0.02,0.0,0.0,0.0]
[1780190453445,45.82,74068.86,0.02,0.0,0.0,0.0]
[1780190458484,45.82,74069.6,0.02,0.0,0.0,0.0]
[1780190463514,45.82,74070.98,0.02,0.0,0.0,0.0]
[1780190468551,45.82,74071.14,0.02,0.0,0.0,0.0]
[1780190475060,45.82,74072.56,0.02,0.0,0.0,0.0]
[1780190485130,45.82,74073.67,0.02,0.0,0.0,0.0]
[1780190490703,45.82,74074.02,0.02,0.0,0.0,0.0]
[1780190495738,45.82,74075.32,0.02,0.0,0.0,0.0]
[1780190500774,45.82,74074.69,0.02,0.0,0.0,0.0]
[1780190505809,45.82,74078.34,0.02,0.0,0.0,0.0]
[1780190510844,45.82,74082.8,0.02,0.0,0.0,0.0]
[1780190515883,45.82,74084.85,0.02,0.0,0.0,0.0]
[1780190520914,45.82,74084.88,0.02,0.0,0.0,0.0]
[1780190525948,45.82,74082.37,0.02,0.0,0.0,0.0]
[1780190530984,45.82,74085.72,0.02,0.0,0.0,0.0]
[1780190536022,45.82,74085.4,0.02,0.0,0.0,0.0]
[1780190541054,45.82,74087.22,0.02,0.0,0.0,0.0]
[1780190546091,45.82,74088.96,0.02,0.0,0.0,0.0]
[1780190551125,45.82,74096.75,0.02,0.0,0.0,0.0]
[1780190556161,45.82,74109.98,0.02,0.0,0.0,0.0]
[1780190561200,45.82,74111.09,0.02,0.0,0.0,0.0]
[1780190566234,45.82,74109.33,0.02,0.0,0.0,0.0]
[1780190571268,45.82,74106.93,0.02,0.0,0.0,0.0]
[1780190576304,45.82,74108.71,0.02,0.0,0.0,0.0]
[1780190581339,45.82,74106.83,0.02,0.0,0.0,0.0]
[1780190586375,45.82,74098.36,0.02,0.0,0.0,0.0]
[1780190591410,45.82,74102.86,0.02,0.0,0.0,0.0]
[1780190598459,45.82,74105.09,0.02,0.0,0.0,0.0]
[1780190603497,45.82,74105.93,0.02,0.0,0.0,0.0]
[1780190608531,45.82,74106.64,0.02,0.0,0.0,0.0]
[1780190613566,45.82,74108.53,0.02,0.0,0.0,0.0]
[1780190618604,45.82,74111.18,0.02,0.0,0.0,0.0]
[1780190623642,45.82,74120.89,0.02,0.0,0.0,0.0]
[1780190628677,45.82,74119.07,0.02,0.0,0.0,0.0]
[1780190633717,45.82,74119.25,0.02,0.0,0.0,0.0]
[1780190639759,45.82,74119.01,0.02,0.0,0.0,0.0]
[1780190644796,45.82,74118.48,0.02,0.0,0.0,0.0]
[1780190649833,45.82,74117.26,0.02,0.0,0.0,0.0]
[1780190654866,45.82,74133.44,0.02,0.0,0.0,0.0]
[1780190659901,45.82,74129.77,0.02,0.0,0.0,0.0]
[1780190664936,45.82,74134.17,0.02,0.0,0.0,0.0]
[1780190669971,45.82,74133.96,0.02,0.0,0.0,0.0]
[1780190675017,45.82,74132.39,0.02,0.0,0.0,0.0]
[1780190680051,45.82,74153.02,0.02,0.0,0.0,0.0]
[1780190685082,45.82,74169.28,0.02,0.0,0.0,0.0]
[1780190690117,45.82,74164.59,0.02,0.0,0.0,0.0]
[1780190695151,45.82,74164.99,0.02,0.0,0.0,0.0]
[1780190700190,45.82,74164.97,0.02,0.0,0.0,0.0]
[1780190705223,45.82,74160.46,0.02,0.0,0.0,0.0]
[1780190707236,45.82,74141.32,0.02,0.0,0.0,0.0]
[1780190712269,45.82,74138.75,0.02,0.0,0.0,0.0]
[1780190717305,45.82,74149.19,0.02,0.0,0.0,0.0]
[1780190722340,45.82,74151.05,0.02,0.0,0.0,0.0]
[1780190727377,45.82,74152.77,0.02,0.0,0.0,0.0]
[1780190734424,45.82,74152.61,0.02,0.0,0.0,0.0]
[1780190739459,45.82,74134.29,0.02,0.0,0.0,0.0]
[1780190744495,45.82,74133.54,0.02,0.0,0.0,0.0]
[1780190749529,45.82,74122.45,0.02,0.0,0.0,0.0]
[1780190754565,45.82,74121.68,0.02,0.0,0.0,0.0]
[1780190759600,45.82,74118.04,0.02,0.0,0.0,0.0]
[1780190764635,45.82,74119.85,0.02,0.0,0.0,0.0]
[1780190769671,45.82,74122.94,0.02,0.0,0.0,0.0]
[1780190774709,45.82,74124.97,0.02,0.0,0.0,0.0]
[1780190779743,45.82,74123.05,0.02,0.0,0.0,0.0]
[1780190784778,45.82,74109.57,0.02,0.0,0.0,0.0]
[1780190790819,45.82,74109.13,0.02,0.0,0.0,0.0]
[1780190794850,45.82,74101.92,0.02,0.0,0.0,0.0]
[1780190799886,45.82,74097.27,0.02,0.0,0.0,0.0]
[1780190804924,45.82,74099.32,0.02,0.0,0.0,0.0]
[1780190811971,45.82,74099.34,0.02,0.0,0.0,0.0]
[1780190817492,45.82,74099.78,0.02,0.0,0.0,0.0]
[1780190825068,45.82,74100.26,0.02,0.0,0.0,0.0]
[1780190830111,45.82,74092.58,0.02,0.0,0.0,0.0]
[1780190835138,45.82,74085.42,0.02,0.0,0.0,0.0]
[1780190840174,45.82,74085.29,0.02,0.0,0.0,0.0]
[1780190846214,45.82,74085.46,0.02,0.0,0.0,0.0]
[1780190852258,45.82,74084.43,0.02,0.0,0.0,0.0]
[1780190858299,45.82,74069.01,0.02,0.0,0.0,0.0]
[1780190863335,45.82,74068.03,0.02,0.0,0.0,0.0]
[1780190868369,45.82,74075.14,0.02,0.0,0.0,0.0]
[1780190873405,45.82,74077.61,0.02,0.0,0.0,0.0]
[1780190878440,45.82,74078.59,0.02,0.0,0.0,0.0]
[1780190883475,45.82,74078.31,0.02,0.0,0.0,0.0]
[1780190888510,45.82,74079.56,0.02,0.0,0.0,0.0]
[1780190893546,45.82,74076.89,0.02,0.0,0.0,0.0]
[1780190898580,45.82,74073.26,0.02,0.0,0.0,0.0]
[1780190905630,45.82,74073.47,0.02,0.0,0.0,0.0]
[1780190909657,45.82,74052.29,0.02,0.0,0.0,0.0]
[1780190911672,45.82,74045.69,0.02,0.0,0.0,0.0]
[1780190916708,45.82,74035.32,0.02,0.0,0.0,0.0]
[1780190921743,45.82,74020.78,0.02,0.0,0.0,0.0]
[1780190925772,45.82,73999.85,0.02,0.0,0.0,0.0]
[1780190930806,45.82,73995.22,0.02,0.0,0.0,0.0]
[1780190935843,45.82,73993.28,0.02,0.0,0.0,0.0]
[1780190940878,45.82,73995.24,0.02,0.0,0.0,0.0]
[1780190945932,45.82,73998.24,0.02,0.0,0.0,0.0]
[1780190950968,45.82,73998.67,0.02,0.0,0.0,0.0]
[1780190956009,45.82,73996.72,0.02,0.0,0.0,0.0]
[1780190961038,45.82,73996.69,0.02,0.0,0.0,0.0]
[1780190966072,45.82,73992.74,0.02,0.0,0.0,0.0]
[1780190971107,45.82,73993.42,0.02,0.0,0.0,0.0]
[1780190976143,45.82,73980.87,0.02,0.0,0.0,0.0]
[1780190981177,45.82,73987.3,0.02,0.0,0.0,0.0]
[1780190986213,45.82,73990.09,0.02,0.0,0.0,0.0]
[1780190992255,45.82,73990.33,0.02,0.0,0.0,0.0]
[1780190997289,45.82,73992.63,0.02,0.0,0.0,0.0]
[1780191005352,45.82,73993.92,0.02,0.0,0.0,0.0]
[1780191010381,45.82,73991.19,0.02,0.0,0.0,0.0]
[1780191015417,45.82,73984.97,0.02,0.0,0.0,0.0]
[1780191020451,45.82,73985.39,0.02,0.0,0.0,0.0]
[1780191025488,45.82,73982.49,0.02,0.0,0.0,0.0]
[1780191030522,45.82,73984.33,0.02,0.0,0.0,0.0]
[1780191035556,45.82,73984.61,0.02,0.0,0.0,0.0]
[1780191040591,45.82,73988.42,0.02,0.0,0.0,0.0]
[1780191045628,45.82,73993.04,0.02,0.0,0.0,0.0]
[1780191052677,45.82,73994.03,0.02,0.0,0.0,0.0]
[1780191057712,45.82,73994.02,0.02,0.0,0.0,0.0]
[1780191062749,45.82,73994.75,0.02,0.0,0.0,0.0]
[1780191067782,45.82,73994.66,0.02,0.0,0.0,0.0]
[1780191072818,45.82,73998.14,0.02,0.0,0.0,0.0]
[1780191078862,45.82,73999.01,0.02,0.0,0.0,0.0]
[1780191083897,45.82,73998.59,0.02,0.0,0.0,0.0]
[1780191089425,45.82,74010.67,0.02,0.0,0.0,0.0]
[1780191094981,45.82,74029.75,0.02,0.0,0.0,0.0]
[1780191100015,45.82,74038.67,0.02,0.0,0.0,0.0]
[1780191105048,45.82,74042.15,0.02,0.0,0.0,0.0]
[1780191110085,45.82,74047.1,0.02,0.0,0.0,0.0]
[1780191115119,45.82,74057.24,0.02,0.0,0.0,0.0]
[1780191120167,45.82,74070.83,0.02,0.0,0.0,0.0]
[1780191123179,45.82,74091.69,0.02,0.0,0.0,0.0]
[1780191128215,45.82,74095.23,0.02,0.0,0.0,0.0]
[1780191133249,45.82,74092.72,0.02,0.0,0.0,0.0]
[1780191138283,45.82,74082.33,0.02,0.0,0.0,0.0]
[1780191143321,45.82,74089.84,0.02,0.0,0.0,0.0]
[1780191148354,45.82,74086.75,0.02,0.0,0.0,0.0]
[1780191154396,45.82,74081.71,0.02,0.0,0.0,0.0]
[1780191159917,45.82,74070.66,0.02,0.0,0.0,0.0]
[1780191166480,45.82,74070.3,0.02,0.0,0.0,0.0]
[1780191171515,45.82,74067.93,0.02,0.0,0.0,0.0]
[1780191176550,45.82,74068.33,0.02,0.0,0.0,0.0]
[1780191184608,45.82,74068.38,0.02,0.0,0.0,0.0]
[1780191189642,45.82,74067.34,0.02,0.0,0.0,0.0]
[1780191194676,45.82,74068.43,0.02,0.0,0.0,0.0]
[1780191200718,45.82,74068.09,0.02,0.0,0.0,0.0]
[1780191205754,45.82,74067.02,0.02,0.0,0.0,0.0]
[1780191210791,45.82,74067.75,0.02,0.0,0.0,0.0]
[1780191215827,45.82,74068.04,0.02,0.0,0.0,0.0]
[1780191220862,45.82,74070.59,0.02,0.0,0.0,0.0]
[1780191225898,45.82,74075.4,0.02,0.0,0.0,0.0]
[1780191230932,45.82,74086.35,0.02,0.0,0.0,0.0]
[1780191235968,45.82,74101.0,0.02,0.0,0.0,0.0]
[1780191241002,45.82,74102.61,0.02,0.0,0.0,0.0]
[1780191248053,45.82,74100.33,0.02,0.0,0.0,0.0]
[1780191253087,45.82,74097.63,0.02,0.0,0.0,0.0]
[1780191258123,45.82,74094.37,0.02,0.0,0.0,0.0]
[1780191263158,45.82,74089.76,0.02,0.0,0.0,0.0]
[1780191268193,45.82,74082.1,0.02,0.0,0.0,0.0]
[1780191273228,45.82,74078.51,0.02,0.0,0.0,0.0]
[1780191278263,45.82,74079.89,0.02,0.0,0.0,0.0]
[1780191283298,45.82,74080.27,0.02,0.0,0.0,0.0]
[1780191288333,45.82,74079.76,0.02,0.0,0.0,0.0]
[1780191293368,45.82,74085.37,0.02,0.0,0.0,0.0]
[1780191298403,45.82,74087.26,0.02,0.0,0.0,0.0]
[1780191303438,45.82,74088.48,0.02,0.0,0.0,0.0]
[1780191308473,45.82,74095.83,0.02,0.0,0.0,0.0]
[1780191313508,45.82,74099.72,0.02,0.0,0.0,0.0]
[1780191318543,45.82,74107.82,0.02,0.0,0.0,0.0]
[1780191323577,45.82,74110.91,0.02,0.0,0.0,0.0]
[1780191328612,45.82,74111.51,0.02,0.0,0.0,0.0]
[1780191333650,45.82,74105.16,0.02,0.0,0.0,0.0]
[1780191338682,45.82,74102.96,0.02,0.0,0.0,0.0]
[1780191343718,45.82,74101.34,0.02,0.0,0.0,0.0]
[1780191350766,45.82,74100.7,0.02,0.0,0.0,0.0]
[1780191355802,45.82,74089.57,0.02,0.0,0.0,0.0]
[1780191360837,45.82,74091.45,0.02,0.0,0.0,0.0]
[1780191365875,45.82,74092.74,0.02,0.0,0.0,0.0]
[1780191370908,45.82,74092.95,0.02,0.0,0.0,0.0]
[1780191375944,45.82,74094.4,0.02,0.0,0.0,0.0]
[1780191380979,45.82,74099.17,0.02,0.0,0.0,0.0]
[1780191386014,45.82,74099.96,0.02,0.0,0.0,0.0]
[1780191391052,45.82,74100.52,0.02,0.0,0.0,0.0]
[1780191396121,45.82,74102.13,0.02,0.0,0.0,0.0]
[1780191401158,45.82,74102.68,0.02,0.0,0.0,0.0]
[1780191408205,45.82,74103.05,0.02,0.0,0.0,0.0]
[1780191413240,45.82,74102.47,0.02,0.0,0.0,0.0]
[1780191418274,45.82,74102.47,0.02,0.0,0.0,0.0]
[1780191423310,45.82,74102.28,0.02,0.0,0.0,0.0]
[1780191428345,45.82,74099.2,0.02,0.0,0.0,0.0]
[1780191433379,45.82,74095.96,0.02,0.0,0.0,0.0]
[1780191438415,45.82,74093.6,0.02,0.0,0.0,0.0]
[1780191444457,45.82,74094.31,0.02,0.0,0.0,0.0]
[1780191449491,45.82,74101.22,0.02,0.0,0.0,0.0]
[1780191454528,45.82,74102.52,0.02,0.0,0.0,0.0]
[1780191459562,45.82,74103.46,0.02,0.0,0.0,0.0]
[1780191470640,45.82,74103.72,0.02,0.0,0.0,0.0]
[1780191482233,45.82,74103.03,0.02,0.0,0.0,0.0]
[1780191486750,45.82,74083.42,0.02,0.0,0.0,0.0]
[1780191492302,45.82,74080.61,0.02,0.0,0.0,0.0]
[1780191497827,45.82,74074.41,0.02,0.0,0.0,0.0]
[1780191507898,45.82,74072.09,0.02,0.0,0.0,0.0]
[1780191516960,45.82,74071.74,0.02,0.0,0.0,0.0]
[1780191523002,45.82,74071.44,0.02,0.0,0.0,0.0]
[1780191531059,45.82,74070.9,0.02,0.0,0.0,0.0]
[1780191540122,45.82,74079.13,0.02,0.0,0.0,0.0]
[1780191545158,45.82,74076.73,0.02,0.0,0.0,0.0]
[1780191551200,45.82,74077.9,0.02,0.0,0.0,0.0]
[1780191557241,45.82,74077.67,0.02,0.0,0.0,0.0]
[1780191562275,45.82,74072.71,0.02,0.0,0.0,0.0]
[1780191567312,45.82,74069.64,0.02,0.0,0.0,0.0]
[1780191573352,45.82,74069.2,0.02,0.0,0.0,0.0]
[1780191580401,45.82,74069.13,0.02,0.0,0.0,0.0]
[1780191587469,45.82,74068.85,0.02,0.0,0.0,0.0]
[1780191593015,45.82,74068.1,0.02,0.0,0.0,0.0]
[1780191598545,45.82,74035.92,0.02,0.0,0.0,0.0]
[1780191603584,45.82,74029.04,0.02,0.0,0.0,0.0]
[1780191608619,45.82,74030.26,0.02,0.0,0.0,0.0]
[1780191613653,45.82,74030.22,0.02,0.0,0.0,0.0]
[1780191618688,45.82,74024.83,0.02,0.0,0.0,0.0]
[1780191623727,45.82,74010.56,0.02,0.0,0.0,0.0]
[1780191628760,45.82,74007.85,0.02,0.0,0.0,0.0]
[1780191633794,45.82,74010.95,0.02,0.0,0.0,0.0]
[1780191638828,45.82,74009.54,0.02,0.0,0.0,0.0]
[1780191643863,45.82,73992.99,0.02,0.0,0.0,0.0]
[1780191648899,45.82,73987.2,0.02,0.0,0.0,0.0]
[1780191653934,45.82,74004.09,0.02,0.0,0.0,0.0]
[1780191658968,45.82,74009.67,0.02,0.0,0.0,0.0]
[1780191664015,45.82,74010.13,0.02,0.0,0.0,0.0]
[1780191669038,45.82,74010.67,0.02,0.0,0.0,0.0]
[1780191674073,45.82,74010.62,0.02,0.0,0.0,0.0]
[1780191679111,45.82,74009.87,0.02,0.0,0.0,0.0]
[1780191684144,45.82,74009.46,0.02,0.0,0.0,0.0]
[1780191689178,45.82,74009.07,0.02,0.0,0.0,0.0]
[1780191694214,45.82,74011.23,0.02,0.0,0.0,0.0]
[1780191701262,45.82,74008.67,0.02,0.0,0.0,0.0]
[1780191707305,45.82,74008.42,0.02,0.0,0.0,0.0]
[1780191712341,45.82,74008.22,0.02,0.0,0.0,0.0]
[1780191722412,45.82,74007.99,0.02,0.0,0.0,0.0]
[1780191727447,45.82,74007.88,0.02,0.0,0.0,0.0]
[1780191734006,45.82,74007.88,0.02,0.0,0.0,0.0]
[1780191739533,45.82,74007.88,0.02,0.0,0.0,0.0]
[1780191746579,45.82,74007.82,0.02,0.0,0.0,0.0]
[1780191751615,45.82,74008.01,0.02,0.0,0.0,0.0]
[1780191756651,45.82,74008.42,0.02,0.0,0.0,0.0]
[1780191761687,45.82,74007.45,0.02,0.0,0.0,0.0]
[1780191766722,45.82,74007.54,0.02,0.0,0.0,0.0]
[1780191771758,45.82,74006.98,0.02,0.0,0.0,0.0]
[1780191778808,45.82,74006.71,0.02,0.0,0.0,0.0]
[1780191784360,45.82,74007.17,0.02,0.0,0.0,0.0]
[1780191789885,45.82,73998.52,0.02,0.0,0.0,0.0]
[1780191794921,45.82,73990.36,0.02,0.0,0.0,0.0]
[1780191799963,45.82,73989.34,0.02,0.0,0.0,0.0]
[1780191804990,45.82,73973.42,0.02,0.0,0.0,0.0]
[1780191810025,45.82,73976.07,0.02,0.0,0.0,0.0]
[1780191815060,45.82,73976.79,0.02,0.0,0.0,0.0]
[1780191823115,45.82,73977.68,0.02,0.0,0.0,0.0]
[1780191831175,45.82,73979.9,0.02,0.0,0.0,0.0]
[1780191837217,45.82,73982.61,0.02,0.0,0.0,0.0]
[1780191842252,45.82,73977.76,0.02,0.0,0.0,0.0]
[1780191847287,45.82,73973.34,0.02,0.0,0.0,0.0]
[1780191852321,45.82,73972.63,0.02,0.0,0.0,0.0]
[1780191858364,45.82,73972.57,0.02,0.0,0.0,0.0]
[1780191864925,45.82,73972.29,0.02,0.0,0.0,0.0]
[1780191870449,45.82,73972.11,0.02,0.0,0.0,0.0]
[1780191875482,45.82,73973.39,0.02,0.0,0.0,0.0]
[1780191883538,45.82,73969.62,0.02,0.0,0.0,0.0]
[1780191888573,45.82,73969.67,0.02,0.0,0.0,0.0]
[1780191895624,45.82,73959.5,0.02,0.0,0.0,0.0]
[1780191904691,45.82,73958.54,0.02,0.0,0.0,0.0]
[1780191910736,45.82,73957.14,0.02,0.0,0.0,0.0]
[1780191915770,45.82,73941.82,0.02,0.0,0.0,0.0]
[1780191920804,45.82,73964.7,0.02,0.0,0.0,0.0]
[1780191925841,45.82,73972.87,0.02,0.0,0.0,0.0]
[1780191930876,45.82,73970.69,0.02,0.0,0.0,0.0]
[1780191935911,45.82,73967.22,0.02,0.0,0.0,0.0]
[1780191940946,45.82,73958.04,0.02,0.0,0.0,0.0]
[1780191945986,45.82,73955.43,0.02,0.0,0.0,0.0]
[1780191951020,45.82,73944.45,0.02,0.0,0.0,0.0]
[1780191957062,45.82,73944.33,0.02,0.0,0.0,0.0]
[1780191964128,45.82,73944.46,0.02,0.0,0.0,0.0]
[1780191969164,45.82,73951.23,0.02,0.0,0.0,0.0]
[1780191974200,45.82,73952.02,0.02,0.0,0.0,0.0]
[1780191979235,45.82,73950.14,0.02,0.0,0.0,0.0]
[1780191984270,45.82,73960.7,0.02,0.0,0.0,0.0]
[1780191989305,45.82,73963.49,0.02,0.0,0.0,0.0]
[1780191994339,45.82,73971.43,0.02,0.0,0.0,0.0]
[1780191999375,45.82,73983.58,0.02,0.0,0.0,0.0]
[1780192004410,45.82,73978.21,0.02,0.0,0.0,0.0]
[1780192011459,45.82,73978.11,0.02,0.0,0.0,0.0]
[1780192015486,45.82,73979.22,0.02,0.0,0.0,0.0]
[1780192016494,45.82,73979.34,0.02,0.0,0.0,0.0]
[1780192021528,45.82,73979.81,0.02,0.0,0.0,0.0]
[1780192026563,45.82,73984.49,0.02,0.0,0.0,0.0]
[1780192031598,45.82,73994.27,0.02,0.0,0.0,0.0]
[1780192036633,45.82,74002.64,0.02,0.0,0.0,0.0]
[1780192041668,45.82,74004.38,0.02,0.0,0.0,0.0]
[1780192046704,45.82,74000.1,0.02,0.0,0.0,0.0]
[1780192051742,45.82,73993.99,0.02,0.0,0.0,0.0]
[1780192056778,45.82,73999.43,0.02,0.0,0.0,0.0]
[1780192061809,45.82,74006.97,0.02,0.0,0.0,0.0]
[1780192066845,45.82,74009.03,0.02,0.0,0.0,0.0]
[1780192071883,45.82,74009.08,0.02,0.0,0.0,0.0]
[1780192076917,45.82,74009.77,0.02,0.0,0.0,0.0]
[1780192081952,45.82,74019.89,0.02,0.0,0.0,0.0]
[1780192086987,45.82,74026.02,0.02,0.0,0.0,0.0]
[1780192092021,45.82,74026.82,0.02,0.0,0.0,0.0]
[1780192098063,45.82,74029.49,0.02,0.0,0.0,0.0]
[1780192106636,45.82,74033.19,0.02,0.0,0.0,0.0]
[1780192112161,45.82,74034.0,0.02,0.0,0.0,0.0]
[1780192118203,45.82,74034.46,0.02,0.0,0.0,0.0]
[1780192123238,45.82,74033.1,0.02,0.0,0.0,0.0]
[1780192133310,45.82,74026.26,0.02,0.0,0.0,0.0]
[1780192138343,45.82,74018.53,0.02,0.0,0.0,0.0]
[1780192143379,45.82,74017.8,0.02,0.0,0.0,0.0]
[1780192150428,45.82,74014.17,0.02,0.0,0.0,0.0]
[1780192155463,45.82,74014.6,0.02,0.0,0.0,0.0]
[1780192160498,45.82,74014.69,0.02,0.0,0.0,0.0]
[1780192165533,45.82,74018.08,0.02,0.0,0.0,0.0]
[1780192170567,45.82,74017.39,0.02,0.0,0.0,0.0]
[1780192171575,45.82,74008.41,0.02,0.0,0.0,0.0]
[1780192176610,45.82,74009.01,0.02,0.0,0.0,0.0]
[1780192181646,45.82,74007.13,0.02,0.0,0.0,0.0]
[1780192186680,45.82,74002.21,0.02,0.0,0.0,0.0]
[1780192191715,45.82,73993.08,0.02,0.0,0.0,0.0]
[1780192196750,45.82,73990.79,0.02,0.0,0.0,0.0]
[1780192201789,45.82,74000.79,0.02,0.0,0.0,0.0]
[1780192206825,45.82,74009.0,0.02,0.0,0.0,0.0]
[1780192211859,45.82,74012.78,0.02,0.0,0.0,0.0]
[1780192216893,45.82,74014.57,0.02,0.0,0.0,0.0]
[1780192221938,45.82,74013.87,0.02,0.0,0.0,0.0]
[1780192226963,45.82,74013.64,0.02,0.0,0.0,0.0]
[1780192231999,45.82,74012.59,0.02,0.0,0.0,0.0]
[1780192237034,45.82,74012.48,0.02,0.0,0.0,0.0]
[1780192242069,45.82,74013.25,0.02,0.0,0.0,0.0]
[1780192247618,45.82,74011.8,0.02,0.0,0.0,0.0]
[1780192253146,45.82,74011.96,0.02,0.0,0.0,0.0]
[1780192258189,45.82,74009.59,0.02,0.0,0.0,0.0]
[1780192264227,45.82,74003.87,0.02,0.0,0.0,0.0]
[1780192269261,45.82,74003.86,0.02,0.0,0.0,0.0]
[1780192274296,45.82,74003.2,0.02,0.0,0.0,0.0]
[1780192279334,45.82,73998.92,0.02,0.0,0.0,0.0]
[1780192284368,45.82,73997.12,0.02,0.0,0.0,0.0]
[1780192290413,45.82,73997.97,0.02,0.0,0.0,0.0]
[1780192295446,45.82,73992.79,0.02,0.0,0.0,0.0]
[1780192302494,45.82,73987.04,0.02,0.0,0.0,0.0]
[1780192308044,45.82,73981.84,0.02,0.0,0.0,0.0]
[1780192313572,45.82,73981.87,0.02,0.0,0.0,0.0]
[1780192323639,45.82,73981.92,0.02,0.0,0.0,0.0]
[1780192328677,45.82,73979.74,0.02,0.0,0.0,0.0]
[1780192333714,45.82,73971.95,0.02,0.0,0.0,0.0]
[1780192338748,45.82,73974.33,0.02,0.0,0.0,0.0]
[1780192343783,45.82,73976.8,0.02,0.0,0.0,0.0]
[1780192349825,45.82,73977.98,0.02,0.0,0.0,0.0]
[1780192354860,45.82,73978.15,0.02,0.0,0.0,0.0]
[1780192359896,45.82,73978.48,0.02,0.0,0.0,0.0]
[1780192366944,45.82,73978.44,0.02,0.0,0.0,0.0]
[1780192371978,45.82,73979.0,0.02,0.0,0.0,0.0]
[1780192377014,45.82,73968.46,0.02,0.0,0.0,0.0]
[1780192382049,45.82,73965.42,0.02,0.0,0.0,0.0]
[1780192387084,45.82,73958.11,0.02,0.0,0.0,0.0]
[1780192394132,45.82,73957.95,0.02,0.0,0.0,0.0]
[1780192405209,45.82,73959.03,0.02,0.0,0.0,0.0]
[1780192411252,45.82,73959.19,0.02,0.0,0.0,0.0]
[1780192416287,45.82,73959.06,0.02,0.0,0.0,0.0]
[1780192422329,45.82,73959.39,0.02,0.0,0.0,0.0]
[1780192427364,45.82,73959.6,0.02,0.0,0.0,0.0]
[1780192438957,45.82,73959.72,0.02,0.0,0.0,0.0]
[1780192444485,45.82,73959.22,0.02,0.0,0.0,0.0]
[1780192449519,45.82,73957.47,0.02,0.0,0.0,0.0]
[1780192454555,45.82,73954.47,0.02,0.0,0.0,0.0]
[1780192460597,45.82,73953.53,0.02,0.0,0.0,0.0]
[1780192465634,45.82,73951.77,0.02,0.0,0.0,0.0]
[1780192470667,45.82,73953.15,0.02,0.0,0.0,0.0]
[1780192475702,45.82,73953.99,0.02,0.0,0.0,0.0]
[1780192480737,45.82,73954.32,0.02,0.0,0.0,0.0]
[1780192485772,45.82,73955.29,0.02,0.0,0.0,0.0]
[1780192490806,45.82,73955.34,0.02,0.0,0.0,0.0]
[1780192495842,45.82,73958.03,0.02,0.0,0.0,0.0]
[1780192504904,45.82,73958.36,0.02,0.0,0.0,0.0]
[1780192509941,45.82,73958.62,0.02,0.0,0.0,0.0]
[1780192514975,45.82,73968.7,0.02,0.0,0.0,0.0]
[1780192520013,45.82,73967.14,0.02,0.0,0.0,0.0]
[1780192525047,45.82,73967.2,0.02,0.0,0.0,0.0]
[1780192530084,45.82,73963.62,0.02,0.0,0.0,0.0]
[1780192535117,45.82,73959.05,0.02,0.0,0.0,0.0]
[1780192540152,45.82,73957.93,0.02,0.0,0.0,0.0]
[1780192545187,45.82,73957.45,0.02,0.0,0.0,0.0]
[1780192550222,45.82,73953.57,0.02,0.0,0.0,0.0]
[1780192556264,45.82,73951.64,0.02,0.0,0.0,0.0]
[1780192561299,45.82,73951.6,0.02,0.0,0.0,0.0]
[1780192566333,45.82,73948.64,0.02,0.0,0.0,0.0]
[1780192574391,45.82,73948.43,0.02,0.0,0.0,0.0]
[1780192579426,45.82,73944.87,0.02,0.0,0.0,0.0]
[1780192587484,45.82,73945.08,0.02,0.0,0.0,0.0]
[1780192593526,45.82,73946.06,0.02,0.0,0.0,0.0]
[1780192600080,45.82,73945.91,0.02,0.0,0.0,0.0]
[1780192606614,45.82,73945.91,0.02,0.0,0.0,0.0]
[1780192612659,45.82,73945.6,0.02,0.0,0.0,0.0]
[1780192617696,45.82,73945.36,0.02,0.0,0.0,0.0]
[1780192622732,45.82,73941.78,0.02,0.0,0.0,0.0]
[1780192630292,45.82,73942.52,0.02,0.0,0.0,0.0]
[1780192635822,45.82,73945.66,0.02,0.0,0.0,0.0]
[1780192640857,45.82,73949.21,0.02,0.0,0.0,0.0]
[1780192650433,45.82,73949.93,0.02,0.0,0.0,0.0]
[1780192655962,45.82,73950.33,0.02,0.0,0.0,0.0]
[1780192660998,45.82,73950.68,0.02,0.0,0.0,0.0]
[1780192666032,45.82,73954.07,0.02,0.0,0.0,0.0]
[1780192671067,45.82,73953.51,0.02,0.0,0.0,0.0]
[1780192679123,45.82,73953.63,0.02,0.0,0.0,0.0]
[1780192684181,45.82,73948.6,0.02,0.0,0.0,0.0]
[1780192689216,45.82,73948.08,0.02,0.0,0.0,0.0]
[1780192694251,45.82,73945.89,0.02,0.0,0.0,0.0]
[1780192700782,45.82,73942.67,0.02,0.0,0.0,0.0]
[1780192706334,45.82,73942.95,0.02,0.0,0.0,0.0]
[1780192711374,45.82,73943.22,0.02,0.0,0.0,0.0]
[1780192716406,45.82,73946.16,0.02,0.0,0.0,0.0]
[1780192721443,45.82,73946.56,0.02,0.0,0.0,0.0]
[1780192726476,45.82,73947.36,0.02,0.0,0.0,0.0]
[1780192731511,45.82,73947.75,0.02,0.0,0.0,0.0]
[1780192738561,45.82,73947.99,0.02,0.0,0.0,0.0]
[1780192744603,45.82,73949.9,0.02,0.0,0.0,0.0]
[1780192749638,45.82,73949.08,0.02,0.0,0.0,0.0]
[1780192755683,45.82,73949.59,0.02,0.0,0.0,0.0]
[1780192761204,45.82,73949.2,0.02,0.0,0.0,0.0]
[1780192766760,45.82,73949.17,0.02,0.0,0.0,0.0]
[1780192774815,45.82,73949.46,0.02,0.0,0.0,0.0]
[1780192779854,45.82,73944.92,0.02,0.0,0.0,0.0]
[1780192784887,45.82,73943.34,0.02,0.0,0.0,0.0]
[1780192789922,45.82,73942.42,0.02,0.0,0.0,0.0]
[1780192794957,45.82,73944.35,0.02,0.0,0.0,0.0]
[1780192799994,45.82,73944.66,0.02,0.0,0.0,0.0]
[1780192805031,45.82,73943.49,0.02,0.0,0.0,0.0]
[1780192811555,45.82,73947.37,0.02,0.0,0.0,0.0]
[1780192817127,45.82,73953.42,0.02,0.0,0.0,0.0]
[1780192823168,45.82,73955.1,0.02,0.0,0.0,0.0]
[1780192828205,45.82,73955.85,0.02,0.0,0.0,0.0]
[1780192834246,45.82,73955.84,0.02,0.0,0.0,0.0]
[1780192839280,45.82,73955.64,0.02,0.0,0.0,0.0]
[1780192845324,45.82,73958.53,0.02,0.0,0.0,0.0]
[1780192850361,45.82,73957.15,0.02,0.0,0.0,0.0]
[1780192855394,45.82,73959.99,0.02,0.0,0.0,0.0]
[1780192860428,45.82,73963.95,0.02,0.0,0.0,0.0]
[1780192865464,45.82,73963.85,0.02,0.0,0.0,0.0]
[1780192872518,45.82,73964.82,0.02,0.0,0.0,0.0]
[1780192877548,45.82,73963.29,0.02,0.0,0.0,0.0]
[1780192882583,45.82,73963.81,0.02,0.0,0.0,0.0]
[1780192887618,45.82,73956.93,0.02,0.0,0.0,0.0]
[1780192892654,45.82,73953.57,0.02,0.0,0.0,0.0]
[1780192897688,45.82,73952.04,0.02,0.0,0.0,0.0]
[1780192902733,45.82,73952.52,0.02,0.0,0.0,0.0]
[1780192907770,45.82,73952.14,0.02,0.0,0.0,0.0]
[1780192912803,45.82,73962.81,0.02,0.0,0.0,0.0]
[1780192917838,45.82,73973.85,0.02,0.0,0.0,0.0]
[1780192922875,45.82,73964.18,0.02,0.0,0.0,0.0]
[1780192927910,45.82,73951.19,0.02,0.0,0.0,0.0]
[1780192932945,45.82,73950.35,0.02,0.0,0.0,0.0]
[1780192937980,45.82,73951.54,0.02,0.0,0.0,0.0]
[1780192943016,45.82,73962.41,0.02,0.0,0.0,0.0]
[1780192949059,45.82,73961.79,0.02,0.0,0.0,0.0]
[1780192954098,45.82,73963.35,0.02,0.0,0.0,0.0]
[1780192959128,45.82,73961.01,0.02,0.0,0.0,0.0]
[1780192965170,45.82,73961.04,0.02,0.0,0.0,0.0]
[1780192970205,45.82,73954.34,0.02,0.0,0.0,0.0]
[1780192975240,45.82,73953.88,0.02,0.0,0.0,0.0]
[1780192980275,45.82,73953.82,0.02,0.0,0.0,0.0]
[1780192985311,45.82,73967.51,0.02,0.0,0.0,0.0]
[1780192990344,45.82,73967.9,0.02,0.0,0.0,0.0]
[1780192995381,45.82,73973.19,0.02,0.0,0.0,0.0]
[1780193002909,45.82,73975.55,0.02,0.0,0.0,0.0]
[1780193008471,45.82,73976.44,0.02,0.0,0.0,0.0]
[1780193013506,45.82,73976.54,0.02,0.0,0.0,0.0]
[1780193018541,45.82,73977.73,0.02,0.0,0.0,0.0]
[1780193023577,45.82,73978.12,0.02,0.0,0.0,0.0]
[1780193028612,45.82,73981.18,0.02,0.0,0.0,0.0]
[1780193033646,45.82,73980.69,0.02,0.0,0.0,0.0]
[1780193040700,45.82,73980.68,0.02,0.0,0.0,0.0]
[1780193045729,45.82,73981.44,0.02,0.0,0.0,0.0]
[1780193050764,45.82,73981.72,0.02,0.0,0.0,0.0]
[1780193056807,45.82,73981.94,0.02,0.0,0.0,0.0]
[1780193061842,45.82,73981.95,0.02,0.0,0.0,0.0]
[1780193067884,45.82,73982.28,0.02,0.0,0.0,0.0]
[1780193072921,45.82,73984.53,0.02,0.0,0.0,0.0]
[1780193077957,45.82,73984.28,0.02,0.0,0.0,0.0]
[1780193084009,45.82,73981.44,0.02,0.0,0.0,0.0]
[1780193089033,45.82,73981.94,0.02,0.0,0.0,0.0]
[1780193094068,45.82,73982.08,0.02,0.0,0.0,0.0]
[1780193100113,45.82,73982.14,0.02,0.0,0.0,0.0]
[1780193105148,45.82,73981.95,0.02,0.0,0.0,0.0]
[1780193110182,45.82,73982.5,0.02,0.0,0.0,0.0]
[1780193115219,45.82,73991.04,0.02,0.0,0.0,0.0]
[1780193120254,45.82,73992.6,0.02,0.0,0.0,0.0]
[1780193126297,45.82,73999.12,0.02,0.0,0.0,0.0]
[1780193133833,45.82,73999.15,0.02,0.0,0.0,0.0]
[1780193139387,45.82,73998.52,0.02,0.0,0.0,0.0]
[1780193145429,45.82,73996.47,0.02,0.0,0.0,0.0]
[1780193150463,45.82,73998.47,0.02,0.0,0.0,0.0]
[1780193160534,45.82,73998.18,0.02,0.0,0.0,0.0]
[1780193165573,45.82,74006.27,0.02,0.0,0.0,0.0]
[1780193170608,45.82,74001.74,0.02,0.0,0.0,0.0]
[1780193175643,45.82,74002.23,0.02,0.0,0.0,0.0]
[1780193180679,45.82,74004.08,0.02,0.0,0.0,0.0]
[1780193185713,45.82,74002.98,0.02,0.0,0.0,0.0]
[1780193191754,45.82,74004.82,0.02,0.0,0.0,0.0]
[1780193196790,45.82,74005.42,0.02,0.0,0.0,0.0]
[1780193201825,45.82,74004.87,0.02,0.0,0.0,0.0]
[1780193212901,45.82,74001.43,0.02,0.0,0.0,0.0]
[1780193217936,45.82,74002.63,0.02,0.0,0.0,0.0]
[1780193222973,45.82,74003.23,0.02,0.0,0.0,0.0]
[1780193229015,45.82,73995.01,0.02,0.0,0.0,0.0]
[1780193234049,45.82,73993.97,0.02,0.0,0.0,0.0]
[1780193239085,45.82,73994.31,0.02,0.0,0.0,0.0]
[1780193244120,45.82,73994.5,0.02,0.0,0.0,0.0]
[1780193250163,45.82,73993.68,0.02,0.0,0.0,0.0]
[1780193257211,45.82,73993.57,0.02,0.0,0.0,0.0]
[1780193262248,45.82,73992.47,0.02,0.0,0.0,0.0]
[1780193267283,45.82,73993.18,0.02,0.0,0.0,0.0]
[1780193272316,45.82,73994.71,0.02,0.0,0.0,0.0]
[1780193277359,45.82,73994.5,0.02,0.0,0.0,0.0]
[1780193283405,45.82,73999.62,0.02,0.0,0.0,0.0]
[1780193288439,45.82,73998.13,0.02,0.0,0.0,0.0]
[1780193293475,45.82,73993.27,0.02,0.0,0.0,0.0]
[1780193303544,45.82,73994.05,0.02,0.0,0.0,0.0]
[1780193308581,45.82,73995.21,0.02,0.0,0.0,0.0]
[1780193313622,45.82,73998.55,0.02,0.0,0.0,0.0]
[1780193318657,45.82,73998.55,0.02,0.0,0.0,0.0]
[1780193323692,45.82,73997.49,0.02,0.0,0.0,0.0]
[1780193329734,45.82,73999.03,0.02,0.0,0.0,0.0]
[1780193335238,45.82,74019.22,0.02,0.0,0.0,0.0]
[1780193340812,45.82,74019.18,0.02,0.0,0.0,0.0]
[1780193345847,45.82,74018.85,0.02,0.0,0.0,0.0]
[1780193355920,45.82,74018.89,0.02,0.0,0.0,0.0]
[1780193360955,45.82,74017.54,0.02,0.0,0.0,0.0]
[1780193365990,45.82,74016.89,0.02,0.0,0.0,0.0]
[1780193372035,45.82,74018.86,0.02,0.0,0.0,0.0]
[1780193377067,45.82,74008.72,0.02,0.0,0.0,0.0]
[1780193383109,45.82,73996.86,0.02,0.0,0.0,0.0]
[1780193388145,45.82,73997.29,0.02,0.0,0.0,0.0]
[1780193393178,45.82,73997.03,0.02,0.0,0.0,0.0]
[1780193398213,45.82,73996.99,0.02,0.0,0.0,0.0]
[1780193403253,45.82,73997.24,0.02,0.0,0.0,0.0]
[1780193408286,45.82,74000.69,0.02,0.0,0.0,0.0]
[1780193413320,45.82,74000.85,0.02,0.0,0.0,0.0]
[1780193418356,45.82,74001.61,0.02,0.0,0.0,0.0]
[1780193423391,45.82,74001.87,0.02,0.0,0.0,0.0]
[1780193428427,45.82,74010.15,0.02,0.0,0.0,0.0]
[1780193433464,45.82,74011.89,0.02,0.0,0.0,0.0]
[1780193438496,45.82,74011.8,0.02,0.0,0.0,0.0]
[1780193443532,45.82,74016.75,0.02,0.0,0.0,0.0]
[1780193448567,45.82,74016.84,0.02,0.0,0.0,0.0]
[1780193453602,45.82,74013.29,0.02,0.0,0.0,0.0]
[1780193459642,45.82,74013.58,0.02,0.0,0.0,0.0]
[1780193464681,45.82,74014.6,0.02,0.0,0.0,0.0]
[1780193470725,45.82,74014.37,0.02,0.0,0.0,0.0]
[1780193476221,45.82,74016.22,0.02,0.0,0.0,0.0]
[1780193481802,45.82,74025.93,0.02,0.0,0.0,0.0]
[1780193486837,45.82,74033.73,0.02,0.0,0.0,0.0]
[1780193491872,45.82,74035.65,0.02,0.0,0.0,0.0]
[1780193496908,45.82,74034.7,0.02,0.0,0.0,0.0]
[1780193501946,45.82,74034.6,0.02,0.0,0.0,0.0]
[1780193506982,45.82,74049.36,0.02,0.0,0.0,0.0]
[1780193517053,45.82,74049.35,0.02,0.0,0.0,0.0]
[1780193522088,45.82,74051.81,0.02,0.0,0.0,0.0]
[1780193527123,45.82,74053.81,0.02,0.0,0.0,0.0]
[1780193532159,45.82,74052.89,0.02,0.0,0.0,0.0]
[1780193537194,45.82,74054.94,0.02,0.0,0.0,0.0]
[1780193542228,45.82,74054.33,0.02,0.0,0.0,0.0]
[1780193547263,45.82,74055.25,0.02,0.0,0.0,0.0]
[1780193552299,45.82,74057.58,0.02,0.0,0.0,0.0]
[1780193557334,45.82,74057.94,0.02,0.0,0.0,0.0]
[1780193562369,45.82,74056.34,0.02,0.0,0.0,0.0]
[1780193567405,45.82,74054.21,0.02,0.0,0.0,0.0]
[1780193572440,45.82,74062.65,0.02,0.0,0.0,0.0]
[1780193577481,45.82,74058.28,0.02,0.0,0.0,0.0]
[1780193582512,45.82,74059.48,0.02,0.0,0.0,0.0]
[1780193587547,45.82,74059.16,0.02,0.0,0.0,0.0]
[1780193592580,45.82,74057.38,0.02,0.0,0.0,0.0]
[1780193597615,45.82,74058.49,0.02,0.0,0.0,0.0]
[1780193602651,45.82,74057.65,0.02,0.0,0.0,0.0]
[1780193609699,45.82,74058.04,0.02,0.0,0.0,0.0]
[1780193614736,45.82,74057.62,0.02,0.0,0.0,0.0]
[1780193620778,45.82,74057.47,0.02,0.0,0.0,0.0]
[1780193625812,45.82,74057.34,0.02,0.0,0.0,0.0]
[1780193630847,45.82,74056.75,0.02,0.0,0.0,0.0]
[1780193635882,45.82,74054.96,0.02,0.0,0.0,0.0]
[1780193640917,45.82,74054.52,0.02,0.0,0.0,0.0]
[1780193647415,45.82,74054.33,0.02,0.0,0.0,0.0]
[1780193654023,45.82,74058.22,0.02,0.0,0.0,0.0]
[1780193660067,45.82,74060.04,0.02,0.0,0.0,0.0]
[1780193665102,45.82,74060.68,0.02,0.0,0.0,0.0]
[1780193670139,45.82,74064.13,0.02,0.0,0.0,0.0]
[1780193675177,45.82,74063.37,0.02,0.0,0.0,0.0]
[1780193680208,45.82,74060.59,0.02,0.0,0.0,0.0]
[1780193685246,45.82,74060.74,0.02,0.0,0.0,0.0]
[1780193690278,45.82,74061.95,0.02,0.0,0.0,0.0]
[1780193695314,45.82,74061.96,0.02,0.0,0.0,0.0]
[1780193700349,45.82,74061.69,0.02,0.0,0.0,0.0]
[1780193705383,45.82,74061.84,0.02,0.0,0.0,0.0]
[1780193710427,45.82,74061.3,0.02,0.0,0.0,0.0]
[1780193715454,45.82,74061.77,0.02,0.0,0.0,0.0]
[1780193720532,45.82,74089.88,0.02,0.0,0.0,0.0]
[1780193722547,45.82,74117.19,0.02,0.0,0.0,0.0]
[1780193727582,45.82,74126.33,0.02,0.0,0.0,0.0]
[1780193731613,45.82,74117.31,0.02,0.0,0.0,0.0]
[1780193736647,45.82,74109.28,0.02,0.0,0.0,0.0]
[1780193742691,45.82,74104.19,0.02,0.0,0.0,0.0]
[1780193748126,45.82,74112.97,0.02,0.0,0.0,0.0]
[1780193753770,45.82,74115.74,0.02,0.0,0.0,0.0]
[1780193758802,45.82,74110.62,0.02,0.0,0.0,0.0]
[1780193763837,45.82,74115.86,0.02,0.0,0.0,0.0]
[1780193768872,45.82,74103.99,0.02,0.0,0.0,0.0]
[1780193773911,45.82,74098.96,0.02,0.0,0.0,0.0]
[1780193778941,45.82,74102.3,0.02,0.0,0.0,0.0]
[1780193783977,45.82,74098.07,0.02,0.0,0.0,0.0]
[1780193789013,45.82,74097.82,0.02,0.0,0.0,0.0]
[1780193794050,45.82,74101.82,0.02,0.0,0.0,0.0]
[1780193799083,45.82,74095.93,0.02,0.0,0.0,0.0]
[1780193804119,45.82,74085.9,0.02,0.0,0.0,0.0]
[1780193809153,45.82,74077.74,0.02,0.0,0.0,0.0]
[1780193814190,45.82,74065.73,0.02,0.0,0.0,0.0]
[1780193819228,45.82,74063.67,0.02,0.0,0.0,0.0]
[1780193824258,45.82,74068.6,0.02,0.0,0.0,0.0]
[1780193829293,45.82,74065.22,0.02,0.0,0.0,0.0]
[1780193834328,45.82,74065.74,0.02,0.0,0.0,0.0]
[1780193839370,45.82,74065.66,0.02,0.0,0.0,0.0]
[1780193844402,45.82,74075.17,0.02,0.0,0.0,0.0]
[1780193849435,45.82,74078.77,0.02,0.0,0.0,0.0]
[1780193855477,45.82,74081.31,0.02,0.0,0.0,0.0]
[1780193860512,45.82,74070.9,0.02,0.0,0.0,0.0]
[1780193865547,45.82,74064.31,0.02,0.0,0.0,0.0]
[1780193870582,45.82,74064.9,0.02,0.0,0.0,0.0]
[1780193875617,45.82,74069.9,0.02,0.0,0.0,0.0]
[1780193880651,45.82,74065.14,0.02,0.0,0.0,0.0]
[1780193885687,45.82,74066.9,0.02,0.0,0.0,0.0]
[1780193890723,45.82,74066.97,0.02,0.0,0.0,0.0]
[1780193895759,45.82,74079.0,0.02,0.0,0.0,0.0]
[1780193900797,45.82,74093.69,0.02,0.0,0.0,0.0]
[1780193901805,45.82,74119.56,0.02,0.0,0.0,0.0]
[1780193906839,45.82,74132.73,0.02,0.0,0.0,0.0]
[1780193911874,45.82,74115.93,0.02,0.0,0.0,0.0]
[1780193916909,45.82,74111.8,0.02,0.0,0.0,0.0]
[1780193921946,45.82,74109.76,0.02,0.0,0.0,0.0]
[1780193926981,45.82,74101.55,0.02,0.0,0.0,0.0]
[1780193932016,45.82,74100.72,0.02,0.0,0.0,0.0]
[1780193937053,45.82,74100.94,0.02,0.0,0.0,0.0]
[1780193942091,45.82,74105.09,0.02,0.0,0.0,0.0]
[1780193947128,45.82,74100.32,0.02,0.0,0.0,0.0]
[1780193952162,45.82,74096.43,0.02,0.0,0.0,0.0]
[1780193957198,45.82,74092.22,0.02,0.0,0.0,0.0]
[1780193962232,45.82,74089.9,0.02,0.0,0.0,0.0]
[1780193968274,45.82,74087.61,0.02,0.0,0.0,0.0]
[1780193973315,45.82,74085.17,0.02,0.0,0.0,0.0]
[1780193978345,45.82,74075.48,0.02,0.0,0.0,0.0]
[1780193983380,45.82,74071.78,0.02,0.0,0.0,0.0]
[1780193988418,45.82,74069.78,0.02,0.0,0.0,0.0]
[1780193993449,45.82,74066.68,0.02,0.0,0.0,0.0]
[1780193999903,45.82,74062.05,0.02,0.0,0.0,0.0]
[1780194005535,45.82,74050.42,0.02,0.0,0.0,0.0]
[1780194011578,45.82,74052.43,0.02,0.0,0.0,0.0]
[1780194016613,45.82,74057.88,0.02,0.0,0.0,0.0]
[1780194021649,45.82,74044.35,0.02,0.0,0.0,0.0]
[1780194026687,45.82,74046.01,0.02,0.0,0.0,0.0]
[1780194033734,45.82,74046.99,0.02,0.0,0.0,0.0]
[1780194038769,45.82,74042.66,0.02,0.0,0.0,0.0]
[1780194043804,45.82,74037.13,0.02,0.0,0.0,0.0]
[1780194048838,45.82,74042.78,0.02,0.0,0.0,0.0]
[1780194056895,45.82,74041.1,0.02,0.0,0.0,0.0]
[1780194061929,45.82,74035.59,0.02,0.0,0.0,0.0]
[1780194066964,45.82,74036.77,0.02,0.0,0.0,0.0]
[1780194072001,45.82,74035.0,0.02,0.0,0.0,0.0]
[1780194080062,45.82,74030.87,0.02,0.0,0.0,0.0]
[1780194085098,45.82,74034.1,0.02,0.0,0.0,0.0]
[1780194090540,45.82,74036.84,0.02,0.0,0.0,0.0]
[1780194096174,45.82,74037.96,0.02,0.0,0.0,0.0]
[1780194101210,45.82,74038.26,0.02,0.0,0.0,0.0]
[1780194106244,45.82,74041.57,0.02,0.0,0.0,0.0]
[1780194114301,45.82,74042.19,0.02,0.0,0.0,0.0]
[1780194119336,45.82,74050.44,0.02,0.0,0.0,0.0]
[1780194124372,45.82,74049.55,0.02,0.0,0.0,0.0]
[1780194129407,45.82,74049.86,0.02,0.0,0.0,0.0]
[1780194136455,45.82,74048.58,0.02,0.0,0.0,0.0]
[1780194141491,45.82,74034.89,0.02,0.0,0.0,0.0]
[1780194146549,45.82,74033.94,0.02,0.0,0.0,0.0]
[1780194151573,45.82,74023.1,0.02,0.0,0.0,0.0]
[1780194157617,45.82,74023.62,0.02,0.0,0.0,0.0]
[1780194162651,45.82,74031.97,0.02,0.0,0.0,0.0]
[1780194167686,45.82,74035.16,0.02,0.0,0.0,0.0]
[1780194172720,45.82,74039.15,0.02,0.0,0.0,0.0]
[1780194180776,45.82,74038.88,0.02,0.0,0.0,0.0]
[1780194185812,45.82,74038.98,0.02,0.0,0.0,0.0]
[1780194190846,45.82,74040.92,0.02,0.0,0.0,0.0]
[1780194195881,45.82,74045.81,0.02,0.0,0.0,0.0]
[1780194200917,45.82,74045.66,0.02,0.0,0.0,0.0]
[1780194205952,45.82,74047.57,0.02,0.0,0.0,0.0]
[1780194210986,45.82,74048.57,0.02,0.0,0.0,0.0]
[1780194216033,45.82,74045.89,0.02,0.0,0.0,0.0]
[1780194221070,45.82,74039.78,0.02,0.0,0.0,0.0]
[1780194226107,45.82,74038.16,0.02,0.0,0.0,0.0]
[1780194231141,45.82,74037.09,0.02,0.0,0.0,0.0]
[1780194239197,45.82,74037.28,0.02,0.0,0.0,0.0]
[1780194245239,45.82,74037.41,0.02,0.0,0.0,0.0]
[1780194250275,45.82,74036.46,0.02,0.0,0.0,0.0]
[1780194255310,45.82,74034.54,0.02,0.0,0.0,0.0]
[1780194261732,45.82,74035.15,0.02,0.0,0.0,0.0]
[1780194267394,45.82,74034.29,0.02,0.0,0.0,0.0]
[1780194272429,45.82,74039.08,0.02,0.0,0.0,0.0]
[1780194278474,45.82,74039.37,0.02,0.0,0.0,0.0]
[1780194283505,45.82,74034.77,0.02,0.0,0.0,0.0]
[1780194288541,45.82,74034.28,0.02,0.0,0.0,0.0]
[1780194293581,45.82,74034.51,0.02,0.0,0.0,0.0]
[1780194298611,45.82,74034.55,0.02,0.0,0.0,0.0]
[1780194303647,45.82,74034.57,0.02,0.0,0.0,0.0]
[1780194308681,45.82,74021.06,0.02,0.0,0.0,0.0]
[1780194313715,45.82,74021.43,0.02,0.0,0.0,0.0]
[1780194318752,45.82,74011.98,0.02,0.0,0.0,0.0]
[1780194323787,45.82,74015.28,0.02,0.0,0.0,0.0]
[1780194328821,45.82,74012.03,0.02,0.0,0.0,0.0]
[1780194332232,45.82,74004.46,0.02,0.0,0.0,0.0]
[1780194337897,45.82,74001.39,0.02,0.0,0.0,0.0]
[1780194342933,45.82,74008.94,0.02,0.0,0.0,0.0]
[1780194347968,45.82,74006.45,0.02,0.0,0.0,0.0]
[1780194353004,45.82,73994.72,0.02,0.0,0.0,0.0]
[1780194358041,45.82,73994.55,0.02,0.0,0.0,0.0]
[1780194364082,45.82,73994.12,0.02,0.0,0.0,0.0]
[1780194369116,45.82,73977.0,0.02,0.0,0.0,0.0]
[1780194374151,45.82,73980.02,0.02,0.0,0.0,0.0]
[1780194379186,45.82,73981.24,0.02,0.0,0.0,0.0]
[1780194384221,45.82,73991.06,0.02,0.0,0.0,0.0]
[1780194389256,45.82,73990.33,0.02,0.0,0.0,0.0]
[1780194394293,45.82,73993.1,0.02,0.0,0.0,0.0]
[1780194399326,45.82,74001.54,0.02,0.0,0.0,0.0]
[1780194404366,45.82,74004.68,0.02,0.0,0.0,0.0]
[1780194409400,45.82,73994.54,0.02,0.0,0.0,0.0]
[1780194414435,45.82,73995.87,0.02,0.0,0.0,0.0]
[1780194419470,45.82,73994.31,0.02,0.0,0.0,0.0]
[1780194424504,45.82,74003.02,0.02,0.0,0.0,0.0]
[1780194429540,45.82,74005.07,0.02,0.0,0.0,0.0]
[1780194434574,45.82,74008.42,0.02,0.0,0.0,0.0]
[1780194439611,45.82,73997.81,0.02,0.0,0.0,0.0]
[1780194444649,45.82,73983.73,0.02,0.0,0.0,0.0]
[1780194449683,45.82,73983.4,0.02,0.0,0.0,0.0]
[1780194456733,45.82,73981.81,0.02,0.0,0.0,0.0]
[1780194461766,45.82,73975.33,0.02,0.0,0.0,0.0]
[1780194466802,45.82,73966.38,0.02,0.0,0.0,0.0]
[1780194471839,45.82,73964.7,0.02,0.0,0.0,0.0]
[1780194477879,45.82,73962.3,0.02,0.0,0.0,0.0]
[1780194483313,45.82,73971.2,0.02,0.0,0.0,0.0]
[1780194488957,45.82,73971.6,0.02,0.0,0.0,0.0]
[1780194493991,45.82,73970.79,0.02,0.0,0.0,0.0]
[1780194499026,45.82,73970.34,0.02,0.0,0.0,0.0]
[1780194503453,45.82,73947.36,0.02,0.0,0.0,0.0]
[1780194509102,45.82,73937.69,0.02,0.0,0.0,0.0]
[1780194511116,45.82,73930.23,0.02,0.0,0.0,0.0]
[1780194516151,45.82,73930.46,0.02,0.0,0.0,0.0]
[1780194520181,45.82,73905.67,0.02,0.0,0.0,0.0]
[1780194525216,45.82,73891.86,0.02,0.0,0.0,0.0]
[1780194530250,45.82,73899.85,0.02,0.0,0.0,0.0]
[1780194535292,45.82,73894.62,0.02,0.0,0.0,0.0]
[1780194540327,45.82,73891.02,0.02,0.0,0.0,0.0]
[1780194545363,45.82,73896.15,0.02,0.0,0.0,0.0]
[1780194550399,45.82,73884.14,0.02,0.0,0.0,0.0]
[1780194555440,45.82,73893.92,0.02,0.0,0.0,0.0]
[1780194560475,45.82,73888.51,0.02,0.0,0.0,0.0]
[1780194565510,45.82,73883.94,0.02,0.0,0.0,0.0]
[1780194570544,45.82,73884.56,0.02,0.0,0.0,0.0]
[1780194576587,45.82,73893.18,0.02,0.0,0.0,0.0]
[1780194581625,45.82,73885.02,0.02,0.0,0.0,0.0]
[1780194586662,45.82,73865.69,0.02,0.0,0.0,0.0]
[1780194591693,45.82,73866.81,0.02,0.0,0.0,0.0]
[1780194596757,45.82,73858.83,0.02,0.0,0.0,0.0]
[1780194601784,45.82,73861.55,0.02,0.0,0.0,0.0]
[1780194606822,45.82,73862.86,0.02,0.0,0.0,0.0]
[1780194611857,45.82,73874.25,0.02,0.0,0.0,0.0]
[1780194616892,45.82,73872.49,0.02,0.0,0.0,0.0]
[1780194621927,45.82,73877.47,0.02,0.0,0.0,0.0]
[1780194627969,45.82,73872.21,0.02,0.0,0.0,0.0]
[1780194633005,45.82,73871.01,0.02,0.0,0.0,0.0]
[1780194638039,45.82,73877.97,0.02,0.0,0.0,0.0]
[1780194643074,45.82,73881.45,0.02,0.0,0.0,0.0]
[1780194648110,45.82,73880.73,0.02,0.0,0.0,0.0]
[1780194654573,45.82,73880.8,0.02,0.0,0.0,0.0]
[1780194660194,45.82,73886.71,0.02,0.0,0.0,0.0]
[1780194665229,45.82,73890.73,0.02,0.0,0.0,0.0]
[1780194670308,45.82,73910.76,0.02,0.0,0.0,0.0]
[1780194675341,45.82,73903.47,0.02,0.0,0.0,0.0]
[1780194680376,45.82,73901.76,0.02,0.0,0.0,0.0]
[1780194685412,45.82,73897.59,0.02,0.0,0.0,0.0]
[1780194690445,45.82,73891.34,0.02,0.0,0.0,0.0]
[1780194695482,45.82,73887.7,0.02,0.0,0.0,0.0]
[1780194700516,45.82,73865.73,0.02,0.0,0.0,0.0]
[1780194705552,45.82,73874.61,0.02,0.0,0.0,0.0]
[1780194710588,45.82,73880.38,0.02,0.0,0.0,0.0]
[1780194715622,45.82,73872.01,0.02,0.0,0.0,0.0]
[1780194720656,45.82,73871.36,0.02,0.0,0.0,0.0]
[1780194725694,45.82,73861.0,0.02,0.0,0.0,0.0]
[1780194730727,45.82,73859.43,0.02,0.0,0.0,0.0]
[1780194735768,45.82,73859.08,0.02,0.0,0.0,0.0]
[1780194740799,45.82,73858.86,0.02,0.0,0.0,0.0]
[1780194745834,45.82,73855.51,0.02,0.0,0.0,0.0]
[1780194750869,45.82,73853.99,0.02,0.0,0.0,0.0]
[1780194755903,45.82,73854.86,0.02,0.0,0.0,0.0]
[1780194760937,45.82,73845.11,0.02,0.0,0.0,0.0]
[1780194765973,45.82,73843.09,0.02,0.0,0.0,0.0]
[1780194772016,45.82,73846.77,0.02,0.0,0.0,0.0]
[1780194779064,45.82,73847.74,0.02,0.0,0.0,0.0]
[1780194784100,45.82,73858.71,0.02,0.0,0.0,0.0]
[1780194789136,45.82,73860.41,0.02,0.0,0.0,0.0]
[1780194794171,45.82,73864.42,0.02,0.0,0.0,0.0]
[1780194799209,45.82,73865.23,0.02,0.0,0.0,0.0]
[1780194804242,45.82,73871.89,0.02,0.0,0.0,0.0]
[1780194809276,45.82,73871.14,0.02,0.0,0.0,0.0]
[1780194815706,45.82,73871.42,0.02,0.0,0.0,0.0]
[1780194821360,45.82,73871.81,0.02,0.0,0.0,0.0]
[1780194826396,45.82,73870.38,0.02,0.0,0.0,0.0]
[1780194832436,45.82,73870.26,0.02,0.0,0.0,0.0]
[1780194837472,45.82,73870.32,0.02,0.0,0.0,0.0]
[1780194842506,45.82,73869.04,0.02,0.0,0.0,0.0]
[1780194848549,45.82,73861.37,0.02,0.0,0.0,0.0]
[1780194853584,45.82,73844.35,0.02,0.0,0.0,0.0]
[1780194858619,45.82,73844.97,0.02,0.0,0.0,0.0]
[1780194863654,45.82,73824.84,0.02,0.0,0.0,0.0]
[1780194868689,45.82,73823.8,0.02,0.0,0.0,0.0]
[1780194873740,45.82,73820.48,0.02,0.0,0.0,0.0]
[1780194878773,45.82,73800.41,0.02,0.0,0.0,0.0]
[1780194883808,45.82,73783.54,0.02,0.0,0.0,0.0]
[1780194888842,45.82,73781.08,0.02,0.0,0.0,0.0]
[1780194893877,45.82,73781.86,0.02,0.0,0.0,0.0]
[1780194898912,45.82,73785.69,0.02,0.0,0.0,0.0]
[1780194903947,45.82,73796.22,0.02,0.0,0.0,0.0]
[1780194908982,45.82,73800.0,0.02,0.0,0.0,0.0]
[1780194914016,45.82,73800.69,0.02,0.0,0.0,0.0]
[1780194919052,45.82,73807.67,0.02,0.0,0.0,0.0]
[1780194924087,45.82,73807.81,0.02,0.0,0.0,0.0]
[1780194929122,45.82,73807.03,0.02,0.0,0.0,0.0]
[1780194934157,45.82,73808.55,0.02,0.0,0.0,0.0]
[1780194939192,45.82,73808.05,0.02,0.0,0.0,0.0]
[1780194944228,45.82,73807.02,0.02,0.0,0.0,0.0]
[1780194949265,45.82,73799.28,0.02,0.0,0.0,0.0]
[1780194954297,45.82,73799.53,0.02,0.0,0.0,0.0]
[1780194959334,45.82,73811.28,0.02,0.0,0.0,0.0]
[1780194964368,45.82,73815.66,0.02,0.0,0.0,0.0]
[1780194969406,45.82,73821.26,0.02,0.0,0.0,0.0]
[1780194974444,45.82,73830.15,0.02,0.0,0.0,0.0]
[1780194980481,45.82,73828.11,0.02,0.0,0.0,0.0]
[1780194985516,45.82,73828.34,0.02,0.0,0.0,0.0]
[1780194990551,45.82,73827.79,0.02,0.0,0.0,0.0]
[1780194995586,45.82,73828.09,0.02,0.0,0.0,0.0]
[1780195001629,45.82,73835.77,0.02,0.0,0.0,0.0]
[1780195006664,45.82,73834.19,0.02,0.0,0.0,0.0]
[1780195013713,45.82,73832.63,0.02,0.0,0.0,0.0]
[1780195018748,45.82,73828.25,0.02,0.0,0.0,0.0]
[1780195023782,45.82,73828.11,0.02,0.0,0.0,0.0]
[1780195028818,45.82,73825.49,0.02,0.0,0.0,0.0]
[1780195033852,45.82,73824.58,0.02,0.0,0.0,0.0]
[1780195038887,45.82,73823.79,0.02,0.0,0.0,0.0]
[1780195044929,45.82,73831.44,0.02,0.0,0.0,0.0]
[1780195050971,45.82,73832.62,0.02,0.0,0.0,0.0]
[1780195056009,45.82,73831.11,0.02,0.0,0.0,0.0]
[1780195064070,45.82,73831.22,0.02,0.0,0.0,0.0]
[1780195073130,45.82,73830.68,0.02,0.0,0.0,0.0]
[1780195078166,45.82,73839.45,0.02,0.0,0.0,0.0]
[1780195083202,45.82,73840.33,0.02,0.0,0.0,0.0]
[1780195088235,45.82,73840.57,0.02,0.0,0.0,0.0]
[1780195093271,45.82,73840.34,0.02,0.0,0.0,0.0]
[1780195098306,45.82,73840.57,0.02,0.0,0.0,0.0]
[1780195103343,45.82,73839.68,0.02,0.0,0.0,0.0]
[1780195108377,45.82,73840.37,0.02,0.0,0.0,0.0]
[1780195113420,45.82,73838.89,0.02,0.0,0.0,0.0]
[1780195120468,45.82,73827.04,0.02,0.0,0.0,0.0]
[1780195125505,45.82,73829.79,0.02,0.0,0.0,0.0]
[1780195130539,45.82,73829.42,0.02,0.0,0.0,0.0]
[1780195135575,45.82,73834.8,0.02,0.0,0.0,0.0]
[1780195140609,45.82,73834.44,0.02,0.0,0.0,0.0]
[1780195145644,45.82,73831.7,0.02,0.0,0.0,0.0]
[1780195150682,45.82,73828.99,0.02,0.0,0.0,0.0]
[1780195155717,45.82,73832.99,0.02,0.0,0.0,0.0]
[1780195160752,45.82,73834.33,0.02,0.0,0.0,0.0]
[1780195165785,45.82,73840.27,0.02,0.0,0.0,0.0]
[1780195170820,45.82,73841.31,0.02,0.0,0.0,0.0]
[1780195175855,45.82,73841.29,0.02,0.0,0.0,0.0]
[1780195180889,45.82,73842.19,0.02,0.0,0.0,0.0]
[1780195185926,45.82,73841.92,0.02,0.0,0.0,0.0]
[1780195190961,45.82,73840.64,0.02,0.0,0.0,0.0]
[1780195195996,45.82,73838.56,0.02,0.0,0.0,0.0]
[1780195201032,45.82,73835.55,0.02,0.0,0.0,0.0]
[1780195206066,45.82,73830.44,0.02,0.0,0.0,0.0]
[1780195211101,45.82,73829.83,0.02,0.0,0.0,0.0]
[1780195217145,45.82,73830.99,0.02,0.0,0.0,0.0]
[1780195222181,45.82,73829.19,0.02,0.0,0.0,0.0]
[1780195228620,45.82,73828.23,0.02,0.0,0.0,0.0]
[1780195236282,45.82,73827.85,0.02,0.0,0.0,0.0]
[1780195241320,45.82,73833.66,0.02,0.0,0.0,0.0]
[1780195246353,45.82,73833.79,0.02,0.0,0.0,0.0]
[1780195251390,45.82,73851.38,0.02,0.0,0.0,0.0]
[1780195256422,45.82,73856.28,0.02,0.0,0.0,0.0]
[1780195261457,45.82,73858.59,0.02,0.0,0.0,0.0]
[1780195268901,45.82,73857.82,0.02,0.0,0.0,0.0]
[1780195274549,45.82,73858.05,0.02,0.0,0.0,0.0]
[1780195279584,45.82,73852.12,0.02,0.0,0.0,0.0]
[1780195284618,45.82,73851.28,0.02,0.0,0.0,0.0]
[1780195289654,45.82,73834.5,0.02,0.0,0.0,0.0]
[1780195294691,45.82,73830.61,0.02,0.0,0.0,0.0]
[1780195300733,45.82,73831.66,0.02,0.0,0.0,0.0]
[1780195305769,45.82,73832.8,0.02,0.0,0.0,0.0]
[1780195310808,45.82,73818.58,0.02,0.0,0.0,0.0]
[1780195317852,45.82,73820.71,0.02,0.0,0.0,0.0]
[1780195322887,45.82,73821.8,0.02,0.0,0.0,0.0]
[1780195327923,45.82,73821.32,0.02,0.0,0.0,0.0]
[1780195332958,45.82,73827.14,0.02,0.0,0.0,0.0]
[1780195337993,45.82,73831.83,0.02,0.0,0.0,0.0]
[1780195343029,45.82,73832.31,0.02,0.0,0.0,0.0]
[1780195348066,45.82,73832.58,0.02,0.0,0.0,0.0]
[1780195354107,45.82,73831.96,0.02,0.0,0.0,0.0]
[1780195359143,45.82,73831.83,0.02,0.0,0.0,0.0]
[1780195365184,45.82,73832.07,0.02,0.0,0.0,0.0]
[1780195370219,45.82,73832.15,0.02,0.0,0.0,0.0]
[1780195375254,45.82,73841.11,0.02,0.0,0.0,0.0]
[1780195380297,45.82,73857.67,0.02,0.0,0.0,0.0]
[1780195385331,45.82,73857.88,0.02,0.0,0.0,0.0]
[1780195390377,45.82,73857.66,0.02,0.0,0.0,0.0]
[1780195396409,45.82,73857.77,0.02,0.0,0.0,0.0]
[1780195401444,45.82,73846.96,0.02,0.0,0.0,0.0]
[1780195406479,45.82,73844.13,0.02,0.0,0.0,0.0]
[1780195411514,45.82,73843.69,0.02,0.0,0.0,0.0]
[1780195416550,45.82,73843.13,0.02,0.0,0.0,0.0]
[1780195421584,45.82,73841.2,0.02,0.0,0.0,0.0]
[1780195426620,45.82,73838.13,0.02,0.0,0.0,0.0]
[1780195432662,45.82,73837.26,0.02,0.0,0.0,0.0]
[1780195437696,45.82,73841.63,0.02,0.0,0.0,0.0]
[1780195442732,45.82,73841.97,0.02,0.0,0.0,0.0]
[1780195447766,45.82,73841.91,0.02,0.0,0.0,0.0]
[1780195452801,45.82,73844.26,0.02,0.0,0.0,0.0]
[1780195457837,45.82,73843.95,0.02,0.0,0.0,0.0]
[1780195462872,45.82,73850.92,0.02,0.0,0.0,0.0]
[1780195467905,45.82,73855.95,0.02,0.0,0.0,0.0]
[1780195472941,45.82,73856.59,0.02,0.0,0.0,0.0]
[1780195478984,45.82,73857.58,0.02,0.0,0.0,0.0]
[1780195487038,45.82,73862.71,0.02,0.0,0.0,0.0]
[1780195492074,45.82,73864.61,0.02,0.0,0.0,0.0]
[1780195498115,45.82,73858.74,0.02,0.0,0.0,0.0]
[1780195503151,45.82,73864.04,0.02,0.0,0.0,0.0]
[1780195510608,45.82,73863.8,0.02,0.0,0.0,0.0]
[1780195516242,45.82,73864.56,0.02,0.0,0.0,0.0]
[1780195521278,45.82,73865.73,0.02,0.0,0.0,0.0]
[1780195526312,45.82,73865.73,0.02,0.0,0.0,0.0]
[1780195532355,45.82,73866.24,0.02,0.0,0.0,0.0]
[1780195537389,45.82,73866.72,0.02,0.0,0.0,0.0]
[1780195542423,45.82,73866.67,0.02,0.0,0.0,0.0]
[1780195547460,45.82,73837.66,0.02,0.0,0.0,0.0]
[1780195552495,45.82,73834.01,0.02,0.0,0.0,0.0]
[1780195557535,45.82,73833.67,0.02,0.0,0.0,0.0]
[1780195562566,45.82,73837.72,0.02,0.0,0.0,0.0]
[1780195567601,45.82,73838.11,0.02,0.0,0.0,0.0]
[1780195572637,45.82,73838.3,0.02,0.0,0.0,0.0]
[1780195577673,45.82,73839.02,0.02,0.0,0.0,0.0]
[1780195582708,45.82,73842.23,0.02,0.0,0.0,0.0]
[1780195587747,45.82,73843.47,0.02,0.0,0.0,0.0]
[1780195592781,45.82,73844.2,0.02,0.0,0.0,0.0]
[1780195597828,45.82,73841.78,0.02,0.0,0.0,0.0]
[1780195602859,45.82,73841.61,0.02,0.0,0.0,0.0]
[1780195607894,45.82,73845.76,0.02,0.0,0.0,0.0]
[1780195612930,45.82,73844.57,0.02,0.0,0.0,0.0]
[1780195619977,45.82,73843.97,0.02,0.0,0.0,0.0]
[1780195625027,45.82,73842.39,0.02,0.0,0.0,0.0]
[1780195630050,45.82,73859.0,0.02,0.0,0.0,0.0]
[1780195639111,45.82,73860.48,0.02,0.0,0.0,0.0]
[1780195644167,45.82,73866.22,0.02,0.0,0.0,0.0]
[1780195649202,45.82,73864.15,0.02,0.0,0.0,0.0]
[1780195654237,45.82,73862.58,0.02,0.0,0.0,0.0]
[1780195659274,45.82,73858.55,0.02,0.0,0.0,0.0]
[1780195664308,45.82,73855.17,0.02,0.0,0.0,0.0]
[1780195669343,45.82,73854.91,0.02,0.0,0.0,0.0]
[1780195679414,45.82,73854.65,0.02,0.0,0.0,0.0]
[1780195690490,45.82,73852.04,0.02,0.0,0.0,0.0]
[1780195695524,45.82,73853.57,0.02,0.0,0.0,0.0]
[1780195700560,45.82,73857.32,0.02,0.0,0.0,0.0]
[1780195710629,45.82,73857.04,0.02,0.0,0.0,0.0]
[1780195717678,45.82,73856.8,0.02,0.0,0.0,0.0]
[1780195722730,45.82,73853.58,0.02,0.0,0.0,0.0]
[1780195727756,45.82,73845.89,0.02,0.0,0.0,0.0]
[1780195732791,45.82,73846.11,0.02,0.0,0.0,0.0]
[1780195737827,45.82,73846.68,0.02,0.0,0.0,0.0]
[1780195742866,45.82,73850.86,0.02,0.0,0.0,0.0]
[1780195747900,45.82,73856.11,0.02,0.0,0.0,0.0]
[1780195752934,45.82,73856.88,0.02,0.0,0.0,0.0]
[1780195757969,45.82,73858.55,0.02,0.0,0.0,0.0]
[1780195763003,45.82,73858.92,0.02,0.0,0.0,0.0]
[1780195768044,45.82,73859.26,0.02,0.0,0.0,0.0]
[1780195774083,45.82,73856.6,0.02,0.0,0.0,0.0]
[1780195780124,45.82,73856.44,0.02,0.0,0.0,0.0]
[1780195785160,45.82,73856.02,0.02,0.0,0.0,0.0]
[1780195790195,45.82,73866.13,0.02,0.0,0.0,0.0]
[1780195795230,45.82,73869.09,0.02,0.0,0.0,0.0]
[1780195801271,45.82,73868.76,0.02,0.0,0.0,0.0]
[1780195806306,45.82,73861.3,0.02,0.0,0.0,0.0]
[1780195811342,45.82,73860.77,0.02,0.0,0.0,0.0]
[1780195816377,45.82,73866.93,0.02,0.0,0.0,0.0]
[1780195821412,45.82,73864.24,0.02,0.0,0.0,0.0]
[1780195826450,45.82,73863.78,0.02,0.0,0.0,0.0]
[1780195831483,45.82,73862.78,0.02,0.0,0.0,0.0]
[1780195836517,45.82,73871.2,0.02,0.0,0.0,0.0]
[1780195841551,45.82,73882.53,0.02,0.0,0.0,0.0]
[1780195846587,45.82,73884.85,0.02,0.0,0.0,0.0]
[1780195851622,45.82,73884.66,0.02,0.0,0.0,0.0]
[1780195856659,45.82,73871.75,0.02,0.0,0.0,0.0]
[1780195861693,45.82,73870.84,0.02,0.0,0.0,0.0]
[1780195866733,45.82,73871.02,0.02,0.0,0.0,0.0]
[1780195871762,45.82,73873.25,0.02,0.0,0.0,0.0]
[1780195876799,45.82,73874.8,0.02,0.0,0.0,0.0]
[1780195881836,45.82,73878.23,0.02,0.0,0.0,0.0]
[1780195886868,45.82,73888.77,0.02,0.0,0.0,0.0]
[1780195891902,45.82,73888.33,0.02,0.0,0.0,0.0]
[1780195896938,45.82,73874.11,0.02,0.0,0.0,0.0]
[1780195901973,45.82,73870.56,0.02,0.0,0.0,0.0]
[1780195907008,45.82,73869.88,0.02,0.0,0.0,0.0]
[1780195912067,45.82,73869.2,0.02,0.0,0.0,0.0]
[1780195917091,45.82,73877.26,0.02,0.0,0.0,0.0]
[1780195922126,45.82,73889.73,0.02,0.0,0.0,0.0]
[1780195927159,45.82,73894.67,0.02,0.0,0.0,0.0]
[1780195932195,45.82,73895.43,0.02,0.0,0.0,0.0]
[1780195937234,45.82,73901.86,0.02,0.0,0.0,0.0]
[1780195942269,45.82,73906.88,0.02,0.0,0.0,0.0]
[1780195947304,45.82,73913.82,0.02,0.0,0.0,0.0]
[1780195952338,45.82,73916.56,0.02,0.0,0.0,0.0]
[1780195957374,45.82,73915.75,0.02,0.0,0.0,0.0]
[1780195962408,45.82,73916.07,0.02,0.0,0.0,0.0]
[1780195967444,45.82,73935.38,0.02,0.0,0.0,0.0]
[1780195972480,45.82,73934.77,0.02,0.0,0.0,0.0]
[1780195977516,45.82,73929.74,0.02,0.0,0.0,0.0]
[1780195982552,45.82,73926.16,0.02,0.0,0.0,0.0]
[1780195987585,45.82,73924.5,0.02,0.0,0.0,0.0]
[1780195992623,45.82,73917.05,0.02,0.0,0.0,0.0]
[1780195997656,45.82,73915.81,0.02,0.0,0.0,0.0]
[1780196004079,45.82,73921.39,0.02,0.0,0.0,0.0]
[1780196010746,45.82,73918.29,0.02,0.0,0.0,0.0]
[1780196015782,45.82,73917.4,0.02,0.0,0.0,0.0]
[1780196020816,45.82,73913.68,0.02,0.0,0.0,0.0]
[1780196025853,45.82,73914.01,0.02,0.0,0.0,0.0]
[1780196030886,45.82,73904.54,0.02,0.0,0.0,0.0]
[1780196036928,45.82,73893.39,0.02,0.0,0.0,0.0]
[1780196041970,45.82,73897.27,0.02,0.0,0.0,0.0]
[1780196046999,45.82,73916.06,0.02,0.0,0.0,0.0]
[1780196052034,45.82,73894.81,0.02,0.0,0.0,0.0]
[1780196057069,45.82,73897.89,0.02,0.0,0.0,0.0]
[1780196062104,45.82,73903.65,0.02,0.0,0.0,0.0]
[1780196070160,45.82,73903.83,0.02,0.0,0.0,0.0]
[1780196075203,45.82,73901.44,0.02,0.0,0.0,0.0]
[1780196080234,45.82,73880.54,0.02,0.0,0.0,0.0]
[1780196085270,45.82,73880.96,0.02,0.0,0.0,0.0]
[1780196090306,45.82,73880.65,0.02,0.0,0.0,0.0]
[1780196095340,45.82,73882.93,0.02,0.0,0.0,0.0]
[1780196100377,45.82,73880.83,0.02,0.0,0.0,0.0]
[1780196105412,45.82,73864.96,0.02,0.0,0.0,0.0]
[1780196110446,45.82,73866.68,0.02,0.0,0.0,0.0]
[1780196115490,45.82,73869.58,0.02,0.0,0.0,0.0]
[1780196120527,45.82,73875.4,0.02,0.0,0.0,0.0]
[1780196125559,45.82,73869.81,0.02,0.0,0.0,0.0]
[1780196130595,45.82,73872.8,0.02,0.0,0.0,0.0]
[1780196135630,45.82,73877.48,0.02,0.0,0.0,0.0]
[1780196140665,45.82,73877.76,0.02,0.0,0.0,0.0]
[1780196145703,45.82,73886.98,0.02,0.0,0.0,0.0]
[1780196150736,45.82,73894.47,0.02,0.0,0.0,0.0]
[1780196155773,45.82,73903.26,0.02,0.0,0.0,0.0]
[1780196160806,45.82,73911.94,0.02,0.0,0.0,0.0]
[1780196165842,45.82,73917.78,0.02,0.0,0.0,0.0]
[1780196170876,45.82,73917.05,0.02,0.0,0.0,0.0]
[1780196175912,45.82,73929.17,0.02,0.0,0.0,0.0]
[1780196180945,45.82,73929.59,0.02,0.0,0.0,0.0]
[1780196185982,45.82,73936.41,0.02,0.0,0.0,0.0]
[1780196191024,45.82,73936.99,0.02,0.0,0.0,0.0]
[1780196196061,45.82,73962.37,0.02,0.0,0.0,0.0]
[1780196201094,45.82,73963.63,0.02,0.0,0.0,0.0]
[1780196206129,45.82,73961.88,0.02,0.0,0.0,0.0]
[1780196211164,45.82,73966.68,0.02,0.0,0.0,0.0]
[1780196216199,45.82,73978.94,0.02,0.0,0.0,0.0]
[1780196221234,45.82,73978.31,0.02,0.0,0.0,0.0]
[1780196226269,45.82,73971.95,0.02,0.0,0.0,0.0]
[1780196231304,45.82,73965.75,0.02,0.0,0.0,0.0]
[1780196236338,45.82,73963.3,0.02,0.0,0.0,0.0]
[1780196241374,45.82,73964.57,0.02,0.0,0.0,0.0]
[1780196246420,45.82,73963.94,0.02,0.0,0.0,0.0]
[1780196251465,45.82,73973.72,0.02,0.0,0.0,0.0]
[1780196256491,45.82,73971.85,0.02,0.0,0.0,0.0]
[1780196261524,45.82,73968.92,0.02,0.0,0.0,0.0]
[1780196267567,45.82,73968.79,0.02,0.0,0.0,0.0]
[1780196272602,45.82,73967.98,0.02,0.0,0.0,0.0]
[1780196277639,45.82,73973.4,0.02,0.0,0.0,0.0]
[1780196282674,45.82,73974.99,0.02,0.0,0.0,0.0]
[1780196287710,45.82,73982.85,0.02,0.0,0.0,0.0]
[1780196292743,45.82,73988.98,0.02,0.0,0.0,0.0]
[1780196297777,45.82,73992.32,0.02,0.0,0.0,0.0]
[1780196302813,45.82,73992.17,0.02,0.0,0.0,0.0]
[1780196307850,45.82,73997.57,0.02,0.0,0.0,0.0]
[1780196311879,45.82,73986.05,0.02,0.0,0.0,0.0]
[1780196316915,45.82,73987.56,0.02,0.0,0.0,0.0]
[1780196321950,45.82,73987.23,0.02,0.0,0.0,0.0]
[1780196329000,45.82,73985.64,0.02,0.0,0.0,0.0]
[1780196334035,45.82,73976.89,0.02,0.0,0.0,0.0]
[1780196339504,45.82,73976.68,0.02,0.0,0.0,0.0]
[1780196346119,45.82,73976.86,0.02,0.0,0.0,0.0]
[1780196351156,45.82,73977.38,0.02,0.0,0.0,0.0]
[1780196356189,45.82,73978.41,0.02,0.0,0.0,0.0]
[1780196361225,45.82,73981.56,0.02,0.0,0.0,0.0]
[1780196366260,45.82,73979.59,0.02,0.0,0.0,0.0]
[1780196371295,45.82,73978.14,0.02,0.0,0.0,0.0]
[1780196376332,45.82,73970.24,0.02,0.0,0.0,0.0]
[1780196381366,45.82,73963.51,0.02,0.0,0.0,0.0]
[1780196386401,45.82,73968.61,0.02,0.0,0.0,0.0]
[1780196391435,45.82,73973.8,0.02,0.0,0.0,0.0]
[1780196396471,45.82,73980.67,0.02,0.0,0.0,0.0]
[1780196401506,45.82,73981.48,0.02,0.0,0.0,0.0]
[1780196406543,45.82,74008.33,0.02,0.0,0.0,0.0]
[1780196411576,45.82,74014.15,0.02,0.0,0.0,0.0]
[1780196416611,45.82,74023.75,0.02,0.0,0.0,0.0]
[1780196421657,45.82,74041.91,0.02,0.0,0.0,0.0]
[1780196426686,45.82,74027.37,0.02,0.0,0.0,0.0]
[1780196431727,45.82,74020.88,0.02,0.0,0.0,0.0]
[1780196436768,45.82,74014.62,0.02,0.0,0.0,0.0]
[1780196441801,45.82,74010.0,0.02,0.0,0.0,0.0]
[1780196447843,45.82,74007.74,0.02,0.0,0.0,0.0]
[1780196452878,45.82,74007.82,0.02,0.0,0.0,0.0]
[1780196457913,45.82,74003.44,0.02,0.0,0.0,0.0]
[1780196462949,45.82,74003.5,0.02,0.0,0.0,0.0]
[1780196467989,45.82,74003.07,0.02,0.0,0.0,0.0]
[1780196473028,45.82,73999.73,0.02,0.0,0.0,0.0]
[1780196478086,45.82,73997.97,0.02,0.0,0.0,0.0]
[1780196483120,45.82,73998.72,0.02,0.0,0.0,0.0]
[1780196488155,45.82,73998.4,0.02,0.0,0.0,0.0]
[1780196493190,45.82,74000.12,0.02,0.0,0.0,0.0]
[1780196498225,45.82,74000.47,0.02,0.0,0.0,0.0]
[1780196508294,45.82,73996.7,0.02,0.0,0.0,0.0]
[1780196513329,45.82,73989.7,0.02,0.0,0.0,0.0]
[1780196519371,45.82,73999.85,0.02,0.0,0.0,0.0]
[1780196524408,45.82,74002.27,0.02,0.0,0.0,0.0]
[1780196529441,45.82,74013.53,0.02,0.0,0.0,0.0]
[1780196536489,45.82,74012.95,0.02,0.0,0.0,0.0]
[1780196542533,45.82,74014.37,0.02,0.0,0.0,0.0]
[1780196547567,45.82,74020.69,0.02,0.0,0.0,0.0]
[1780196556632,45.82,74018.46,0.02,0.0,0.0,0.0]
[1780196561669,45.82,74020.99,0.02,0.0,0.0,0.0]
[1780196566704,45.82,74021.29,0.02,0.0,0.0,0.0]
[1780196571739,45.82,74017.11,0.02,0.0,0.0,0.0]
[1780196576775,45.82,74021.11,0.02,0.0,0.0,0.0]
[1780196581809,45.82,74022.02,0.02,0.0,0.0,0.0]
[1780196586844,45.82,74012.1,0.02,0.0,0.0,0.0]
[1780196591879,45.82,74008.62,0.02,0.0,0.0,0.0]
[1780196596914,45.82,74007.48,0.02,0.0,0.0,0.0]
[1780196601951,45.82,74008.07,0.02,0.0,0.0,0.0]
[1780196606986,45.82,74005.46,0.02,0.0,0.0,0.0]
[1780196612022,45.82,74003.66,0.02,0.0,0.0,0.0]
[1780196617056,45.82,74003.23,0.02,0.0,0.0,0.0]
[1780196622092,45.82,74003.52,0.02,0.0,0.0,0.0]
[1780196627125,45.82,74001.5,0.02,0.0,0.0,0.0]
[1780196633167,45.82,73999.21,0.02,0.0,0.0,0.0]
[1780196638203,45.82,74008.17,0.02,0.0,0.0,0.0]
[1780196643238,45.82,74000.1,0.02,0.0,0.0,0.0]
[1780196648274,45.82,74000.1,0.02,0.0,0.0,0.0]
[1780196654320,45.82,73994.79,0.02,0.0,0.0,0.0]
[1780196659354,45.82,73993.96,0.02,0.0,0.0,0.0]
[1780196664390,45.82,73985.3,0.02,0.0,0.0,0.0]
[1780196669427,45.82,73983.18,0.02,0.0,0.0,0.0]
[1780196674460,45.82,73979.23,0.02,0.0,0.0,0.0]
[1780196679495,45.82,73977.69,0.02,0.0,0.0,0.0]
[1780196684529,45.82,73980.44,0.02,0.0,0.0,0.0]
[1780196690572,45.82,73981.1,0.02,0.0,0.0,0.0]
[1780196695607,45.82,73981.08,0.02,0.0,0.0,0.0]
[1780196701651,45.82,73981.44,0.02,0.0,0.0,0.0]
[1780196706684,45.82,73984.62,0.02,0.0,0.0,0.0]
[1780196711719,45.82,73986.91,0.02,0.0,0.0,0.0]
[1780196716756,45.82,73987.25,0.02,0.0,0.0,0.0]
[1780196721792,45.82,73989.62,0.02,0.0,0.0,0.0]
[1780196726826,45.82,73989.92,0.02,0.0,0.0,0.0]
[1780196732277,45.82,73989.92,0.02,0.0,0.0,0.0]
[1780196737902,45.82,73988.71,0.02,0.0,0.0,0.0]
[1780196743946,45.82,73988.88,0.02,0.0,0.0,0.0]
[1780196748981,45.82,73989.22,0.02,0.0,0.0,0.0]
[1780196754017,45.82,73984.62,0.02,0.0,0.0,0.0]
[1780196762072,45.82,73981.28,0.02,0.0,0.0,0.0]
[1780196767106,45.82,73982.62,0.02,0.0,0.0,0.0]
[1780196772557,45.82,73987.05,0.02,0.0,0.0,0.0]
[1780196778185,45.82,73987.74,0.02,0.0,0.0,0.0]
[1780196783221,45.82,73983.7,0.02,0.0,0.0,0.0]
[1780196789265,45.82,73983.02,0.02,0.0,0.0,0.0]
[1780196794298,45.82,73979.38,0.02,0.0,0.0,0.0]
[1780196799334,45.82,73976.16,0.02,0.0,0.0,0.0]
[1780196805376,45.82,73978.02,0.02,0.0,0.0,0.0]
[1780196810409,45.82,73979.17,0.02,0.0,0.0,0.0]
[1780196815446,45.82,73980.72,0.02,0.0,0.0,0.0]
[1780196820480,45.82,73983.37,0.02,0.0,0.0,0.0]
[1780196825516,45.82,73972.58,0.02,0.0,0.0,0.0]
[1780196831558,45.82,73973.11,0.02,0.0,0.0,0.0]
[1780196836593,45.82,73973.5,0.02,0.0,0.0,0.0]
[1780196843059,45.82,73973.74,0.02,0.0,0.0,0.0]
[1780196850692,45.82,73973.46,0.02,0.0,0.0,0.0]
[1780196855726,45.82,73973.29,0.02,0.0,0.0,0.0]
[1780196860777,45.82,73972.09,0.02,0.0,0.0,0.0]
[1780196865813,45.82,73972.22,0.02,0.0,0.0,0.0]
[1780196870847,45.82,73972.78,0.02,0.0,0.0,0.0]
[1780196875882,45.82,73972.52,0.02,0.0,0.0,0.0]
[1780196881924,45.82,73973.71,0.02,0.0,0.0,0.0]
[1780196886959,45.82,73983.95,0.02,0.0,0.0,0.0]
[1780196891994,45.82,73984.0,0.02,0.0,0.0,0.0]
[1780196897029,45.82,73983.72,0.02,0.0,0.0,0.0]
[1780196902063,45.82,73987.58,0.02,0.0,0.0,0.0]
[1780196910120,45.82,73988.35,0.02,0.0,0.0,0.0]
[1780196915155,45.82,73988.3,0.02,0.0,0.0,0.0]
[1780196920196,45.82,73989.47,0.02,0.0,0.0,0.0]
[1780196925231,45.82,73989.13,0.02,0.0,0.0,0.0]
[1780196930266,45.82,73988.04,0.02,0.0,0.0,0.0]
[1780196938321,45.82,73987.13,0.02,0.0,0.0,0.0]
[1780196943761,45.82,73987.68,0.02,0.0,0.0,0.0]
[1780196949398,45.82,73985.99,0.02,0.0,0.0,0.0]
[1780196954434,45.82,73984.27,0.02,0.0,0.0,0.0]
[1780196959469,45.82,73975.56,0.02,0.0,0.0,0.0]
[1780196964504,45.82,73970.64,0.02,0.0,0.0,0.0]
[1780196969539,45.82,73970.81,0.02,0.0,0.0,0.0]
[1780196974576,45.82,73972.43,0.02,0.0,0.0,0.0]
[1780196979610,45.82,73979.4,0.02,0.0,0.0,0.0]
[1780196985654,45.82,73984.46,0.02,0.0,0.0,0.0]
[1780196990686,45.82,73986.1,0.02,0.0,0.0,0.0]
[1780196995721,45.82,73985.01,0.02,0.0,0.0,0.0]
[1780197000756,45.82,73984.25,0.02,0.0,0.0,0.0]
[1780197005792,45.82,73981.69,0.02,0.0,0.0,0.0]
[1780197010829,45.82,73975.68,0.02,0.0,0.0,0.0]
[1780197015861,45.82,73967.19,0.02,0.0,0.0,0.0]
[1780197020899,45.82,73978.98,0.02,0.0,0.0,0.0]
[1780197025931,45.82,73986.45,0.02,0.0,0.0,0.0]
[1780197030968,45.82,73994.64,0.02,0.0,0.0,0.0]
[1780197036008,45.82,73998.5,0.02,0.0,0.0,0.0]
[1780197041036,45.82,73999.31,0.02,0.0,0.0,0.0]
[1780197046076,45.82,73995.92,0.02,0.0,0.0,0.0]
[1780197052114,45.82,73995.94,0.02,0.0,0.0,0.0]
[1780197057149,45.82,73995.98,0.02,0.0,0.0,0.0]
[1780197062185,45.82,73995.72,0.02,0.0,0.0,0.0]
[1780197067219,45.82,73996.44,0.02,0.0,0.0,0.0]
[1780197072254,45.82,73999.02,0.02,0.0,0.0,0.0]
[1780197077289,45.82,74000.87,0.02,0.0,0.0,0.0]
[1780197082324,45.82,74002.65,0.02,0.0,0.0,0.0]
[1780197087358,45.82,74013.22,0.02,0.0,0.0,0.0]
[1780197092394,45.82,74017.14,0.02,0.0,0.0,0.0]
[1780197097429,45.82,74016.82,0.02,0.0,0.0,0.0]
[1780197102466,45.82,74016.8,0.02,0.0,0.0,0.0]
[1780197114972,45.82,74016.56,0.02,0.0,0.0,0.0]
[1780197123612,45.82,74016.49,0.02,0.0,0.0,0.0]
[1780197128645,45.82,74018.29,0.02,0.0,0.0,0.0]
[1780197135120,45.82,74018.87,0.02,0.0,0.0,0.0]
[1780197140730,45.82,74009.31,0.02,0.0,0.0,0.0]
[1780197145765,45.82,74005.36,0.02,0.0,0.0,0.0]
[1780197152816,45.82,74003.06,0.02,0.0,0.0,0.0]
[1780197157851,45.82,74011.19,0.02,0.0,0.0,0.0]
[1780197165330,45.82,74010.72,0.02,0.0,0.0,0.0]
[1780197171949,45.82,74011.83,0.02,0.0,0.0,0.0]
[1780197176990,45.82,74019.01,0.02,0.0,0.0,0.0]
[1780197182019,45.82,74019.06,0.02,0.0,0.0,0.0]
[1780197187058,45.82,74016.85,0.02,0.0,0.0,0.0]
[1780197192097,45.82,74004.49,0.02,0.0,0.0,0.0]
[1780197197135,45.82,74003.41,0.02,0.0,0.0,0.0]
[1780197202170,45.82,74001.81,0.02,0.0,0.0,0.0]
[1780197207203,45.82,74002.44,0.02,0.0,0.0,0.0]
[1780197212238,45.82,74002.35,0.02,0.0,0.0,0.0]
[1780197219287,45.82,74003.33,0.02,0.0,0.0,0.0]
[1780197224321,45.82,74002.98,0.02,0.0,0.0,0.0]
[1780197229357,45.82,74002.83,0.02,0.0,0.0,0.0]
[1780197234394,45.82,74003.51,0.02,0.0,0.0,0.0]
[1780197239428,45.82,74003.42,0.02,0.0,0.0,0.0]
[1780197244463,45.82,74004.19,0.02,0.0,0.0,0.0]
[1780197249498,45.82,74013.36,0.02,0.0,0.0,0.0]
[1780197254532,45.82,74018.69,0.02,0.0,0.0,0.0]
[1780197259568,45.82,74015.95,0.02,0.0,0.0,0.0]
[1780197264602,45.82,74035.37,0.02,0.0,0.0,0.0]
[1780197269638,45.82,74035.14,0.02,0.0,0.0,0.0]
[1780197274672,45.82,74035.96,0.02,0.0,0.0,0.0]
[1780197279708,45.82,74037.15,0.02,0.0,0.0,0.0]
[1780197284742,45.82,74038.85,0.02,0.0,0.0,0.0]
[1780197289779,45.82,74046.55,0.02,0.0,0.0,0.0]
[1780197294815,45.82,74047.73,0.02,0.0,0.0,0.0]
[1780197299848,45.82,74053.16,0.02,0.0,0.0,0.0]
[1780197304882,45.82,74052.12,0.02,0.0,0.0,0.0]
[1780197309918,45.82,74049.57,0.02,0.0,0.0,0.0]
[1780197316384,45.82,74044.75,0.02,0.0,0.0,0.0]
[1780197322003,45.82,74036.76,0.02,0.0,0.0,0.0]
[1780197328049,45.82,74028.87,0.02,0.0,0.0,0.0]
[1780197331069,45.82,74019.74,0.02,0.0,0.0,0.0]
[1780197336529,45.82,74015.23,0.02,0.0,0.0,0.0]
[1780197342146,45.82,74014.41,0.02,0.0,0.0,0.0]
[1780197347181,45.82,74014.16,0.02,0.0,0.0,0.0]
[1780197352218,45.82,74018.54,0.02,0.0,0.0,0.0]
[1780197357252,45.82,74022.23,0.02,0.0,0.0,0.0]
[1780197362287,45.82,74033.21,0.02,0.0,0.0,0.0]
[1780197367323,45.82,74037.54,0.02,0.0,0.0,0.0]
[1780197372356,45.82,74029.75,0.02,0.0,0.0,0.0]
[1780197379405,45.82,74029.08,0.02,0.0,0.0,0.0]
[1780197384441,45.82,74020.78,0.02,0.0,0.0,0.0]
[1780197389475,45.82,74020.59,0.02,0.0,0.0,0.0]
[1780197394511,45.82,74014.57,0.02,0.0,0.0,0.0]
[1780197400553,45.82,74014.22,0.02,0.0,0.0,0.0]
[1780197405588,45.82,74017.56,0.02,0.0,0.0,0.0]
[1780197410623,45.82,74028.29,0.02,0.0,0.0,0.0]
[1780197415658,45.82,74025.02,0.02,0.0,0.0,0.0]
[1780197420694,45.82,74024.93,0.02,0.0,0.0,0.0]
[1780197425732,45.82,74021.76,0.02,0.0,0.0,0.0]
[1780197432784,45.82,74018.85,0.02,0.0,0.0,0.0]
[1780197437816,45.82,74010.83,0.02,0.0,0.0,0.0]
[1780197443857,45.82,74014.17,0.02,0.0,0.0,0.0]
[1780197448892,45.82,74023.84,0.02,0.0,0.0,0.0]
[1780197453927,45.82,74025.57,0.02,0.0,0.0,0.0]
[1780197458963,45.82,74020.65,0.02,0.0,0.0,0.0]
[1780197467444,45.82,74017.91,0.02,0.0,0.0,0.0]
[1780197476083,45.82,74015.78,0.02,0.0,0.0,0.0]
[1780197481118,45.82,74015.57,0.02,0.0,0.0,0.0]
[1780197487584,45.82,74017.47,0.02,0.0,0.0,0.0]
[1780197496225,45.82,74018.41,0.02,0.0,0.0,0.0]
[1780197506293,45.82,74018.82,0.02,0.0,0.0,0.0]
[1780197511332,45.82,74025.39,0.02,0.0,0.0,0.0]
[1780197516368,45.82,74035.36,0.02,0.0,0.0,0.0]
[1780197521404,45.82,74044.1,0.02,0.0,0.0,0.0]
[1780197526438,45.82,74045.13,0.02,0.0,0.0,0.0]
[1780197531473,45.82,74044.73,0.02,0.0,0.0,0.0]
[1780197536508,45.82,74046.5,0.02,0.0,0.0,0.0]
[1780197541543,45.82,74046.73,0.02,0.0,0.0,0.0]
[1780197546582,45.82,74047.65,0.02,0.0,0.0,0.0]
[1780197551615,45.82,74048.7,0.02,0.0,0.0,0.0]
[1780197556649,45.82,74049.26,0.02,0.0,0.0,0.0]
[1780197561683,45.82,74052.56,0.02,0.0,0.0,0.0]
[1780197566718,45.82,74058.49,0.02,0.0,0.0,0.0]
[1780197571754,45.82,74057.49,0.02,0.0,0.0,0.0]
[1780197576791,45.82,74054.56,0.02,0.0,0.0,0.0]
[1780197581824,45.82,74051.76,0.02,0.0,0.0,0.0]
[1780197586859,45.82,74048.68,0.02,0.0,0.0,0.0]
[1780197591893,45.82,74043.84,0.02,0.0,0.0,0.0]
[1780197596931,45.82,74038.09,0.02,0.0,0.0,0.0]
[1780197601970,45.82,74037.49,0.02,0.0,0.0,0.0]
[1780197608440,45.82,74038.25,0.02,0.0,0.0,0.0]
[1780197614135,45.82,74047.37,0.02,0.0,0.0,0.0]
[1780197619170,45.82,74057.89,0.02,0.0,0.0,0.0]
[1780197624205,45.82,74057.87,0.02,0.0,0.0,0.0]
[1780197629240,45.82,74057.94,0.02,0.0,0.0,0.0]
[1780197634275,45.82,74058.45,0.02,0.0,0.0,0.0]
[1780197639310,45.82,74058.29,0.02,0.0,0.0,0.0]
[1780197644344,45.82,74059.4,0.02,0.0,0.0,0.0]
[1780197649380,45.82,74060.7,0.02,0.0,0.0,0.0]
[1780197654414,45.82,74063.36,0.02,0.0,0.0,0.0]
[1780197659449,45.82,74053.33,0.02,0.0,0.0,0.0]
[1780197664484,45.82,74055.1,0.02,0.0,0.0,0.0]
[1780197669522,45.82,74055.53,0.02,0.0,0.0,0.0]
[1780197674554,45.82,74047.24,0.02,0.0,0.0,0.0]
[1780197680597,45.82,74044.41,0.02,0.0,0.0,0.0]
[1780197689014,45.82,74043.0,0.02,0.0,0.0,0.0]
[1780197695703,45.82,74042.62,0.02,0.0,0.0,0.0]
[1780197700741,45.82,74048.72,0.02,0.0,0.0,0.0]
[1780197706782,45.82,74050.03,0.02,0.0,0.0,0.0]
[1780197711817,45.82,74052.45,0.02,0.0,0.0,0.0]
[1780197716853,45.82,74051.46,0.02,0.0,0.0,0.0]
[1780197721888,45.82,74054.65,0.02,0.0,0.0,0.0]
[1780197726923,45.82,74060.29,0.02,0.0,0.0,0.0]
[1780197731958,45.82,74061.22,0.02,0.0,0.0,0.0]
[1780197736993,45.82,74062.56,0.02,0.0,0.0,0.0]
[1780197744043,45.82,74061.59,0.02,0.0,0.0,0.0]
[1780197749078,45.82,74060.62,0.02,0.0,0.0,0.0]
[1780197754112,45.82,74058.16,0.02,0.0,0.0,0.0]
[1780197759504,45.82,74056.93,0.02,0.0,0.0,0.0]
[1780197767204,45.82,74057.09,0.02,0.0,0.0,0.0]
[1780197773245,45.82,74057.12,0.02,0.0,0.0,0.0]
[1780197778282,45.82,74057.19,0.02,0.0,0.0,0.0]
[1780197784324,45.82,74057.23,0.02,0.0,0.0,0.0]
[1780197789718,45.82,74052.94,0.02,0.0,0.0,0.0]
[1780197795400,45.82,74052.98,0.02,0.0,0.0,0.0]
[1780197800436,45.82,74052.92,0.02,0.0,0.0,0.0]
[1780197806478,45.82,74052.62,0.02,0.0,0.0,0.0]
[1780197811515,45.82,74051.95,0.02,0.0,0.0,0.0]
[1780197816550,45.82,74051.49,0.02,0.0,0.0,0.0]
[1780197821586,45.82,74064.01,0.02,0.0,0.0,0.0]
[1780197827628,45.82,74064.88,0.02,0.0,0.0,0.0]
[1780197832664,45.82,74064.58,0.02,0.0,0.0,0.0]
[1780197837702,45.82,74067.77,0.02,0.0,0.0,0.0]
[1780197842737,45.82,74070.36,0.02,0.0,0.0,0.0]
[1780197847769,45.82,74070.47,0.02,0.0,0.0,0.0]
[1780197852805,45.82,74069.81,0.02,0.0,0.0,0.0]
[1780197857840,45.82,74070.24,0.02,0.0,0.0,0.0]
[1780197862879,45.82,74078.61,0.02,0.0,0.0,0.0]
[1780197868919,45.82,74078.4,0.02,0.0,0.0,0.0]
[1780197873957,45.82,74078.7,0.02,0.0,0.0,0.0]
[1780197878990,45.82,74080.22,0.02,0.0,0.0,0.0]
[1780197884024,45.82,74079.3,0.02,0.0,0.0,0.0]
[1780197890425,45.82,74080.3,0.02,0.0,0.0,0.0]
[1780197897115,45.82,74080.3,0.02,0.0,0.0,0.0]
[1780197902150,45.82,74078.91,0.02,0.0,0.0,0.0]
[1780197908196,45.82,74079.49,0.02,0.0,0.0,0.0]
[1780197913229,45.82,74083.97,0.02,0.0,0.0,0.0]
[1780197918263,45.82,74097.22,0.02,0.0,0.0,0.0]
[1780197923298,45.82,74099.84,0.02,0.0,0.0,0.0]
[1780197928334,45.82,74116.55,0.02,0.0,0.0,0.0]
[1780197934376,45.82,74113.11,0.02,0.0,0.0,0.0]
[1780197940778,45.82,74110.61,0.02,0.0,0.0,0.0]
[1780197950848,45.82,74103.34,0.02,0.0,0.0,0.0]
[1780197958546,45.82,74103.56,0.02,0.0,0.0,0.0]
[1780197965596,45.82,74098.98,0.02,0.0,0.0,0.0]
[1780197970991,45.82,74102.44,0.02,0.0,0.0,0.0]
[1780197979692,45.82,74104.5,0.02,0.0,0.0,0.0]
[1780197984727,45.82,74096.92,0.02,0.0,0.0,0.0]
[1780197991140,45.82,74096.97,0.02,0.0,0.0,0.0]
[1780197996808,45.82,74096.97,0.02,0.0,0.0,0.0]
[1780198005874,45.82,74097.12,0.02,0.0,0.0,0.0]
[1780198011279,45.82,74097.79,0.02,0.0,0.0,0.0]
[1780198019971,45.82,74097.71,0.02,0.0,0.0,0.0]
[1780198029035,45.82,74096.83,0.02,0.0,0.0,0.0]
[1780198037091,45.82,74097.01,0.02,0.0,0.0,0.0]
[1780198042128,45.82,74097.77,0.02,0.0,0.0,0.0]
[1780198047162,45.82,74097.55,0.02,0.0,0.0,0.0]
[1780198058240,45.82,74097.51,0.02,0.0,0.0,0.0]
[1780198063279,45.82,74079.99,0.02,0.0,0.0,0.0]
[1780198069317,45.82,74079.54,0.02,0.0,0.0,0.0]
[1780198074352,45.82,74075.45,0.02,0.0,0.0,0.0]
[1780198079386,45.82,74074.63,0.02,0.0,0.0,0.0]
[1780198084421,45.82,74076.17,0.02,0.0,0.0,0.0]
[1780198089457,45.82,74075.67,0.02,0.0,0.0,0.0]
[1780198094491,45.82,74075.13,0.02,0.0,0.0,0.0]
[1780198099526,45.82,74075.08,0.02,0.0,0.0,0.0]
[1780198104562,45.82,74074.39,0.02,0.0,0.0,0.0]
[1780198109599,45.82,74075.25,0.02,0.0,0.0,0.0]
[1780198114634,45.82,74075.45,0.02,0.0,0.0,0.0]
[1780198122053,45.82,74074.83,0.02,0.0,0.0,0.0]
[1780198127725,45.82,74074.83,0.02,0.0,0.0,0.0]
[1780198132759,45.82,74074.57,0.02,0.0,0.0,0.0]
[1780198140816,45.82,74073.95,0.02,0.0,0.0,0.0]
[1780198145853,45.82,74084.79,0.02,0.0,0.0,0.0]
[1780198150886,45.82,74089.17,0.02,0.0,0.0,0.0]
[1780198156927,45.82,74089.48,0.02,0.0,0.0,0.0]
[1780198162334,45.82,74090.91,0.02,0.0,0.0,0.0]
[1780198168011,45.82,74091.33,0.02,0.0,0.0,0.0]
[1780198173043,45.82,74107.56,0.02,0.0,0.0,0.0]
[1780198178077,45.82,74105.61,0.02,0.0,0.0,0.0]
[1780198183112,45.82,74105.72,0.02,0.0,0.0,0.0]
[1780198189154,45.82,74100.34,0.02,0.0,0.0,0.0]
[1780198194188,45.82,74099.01,0.02,0.0,0.0,0.0]
[1780198199225,45.82,74097.23,0.02,0.0,0.0,0.0]
[1780198204263,45.82,74095.8,0.02,0.0,0.0,0.0]
[1780198209299,45.82,74089.91,0.02,0.0,0.0,0.0]
[1780198214330,45.82,74079.3,0.02,0.0,0.0,0.0]
[1780198219364,45.82,74079.12,0.02,0.0,0.0,0.0]
[1780198224400,45.82,74076.59,0.02,0.0,0.0,0.0]
[1780198231449,45.82,74076.0,0.02,0.0,0.0,0.0]
[1780198236483,45.82,74075.31,0.02,0.0,0.0,0.0]
[1780198242900,45.82,74076.29,0.02,0.0,0.0,0.0]
[1780198248568,45.82,74076.78,0.02,0.0,0.0,0.0]
[1780198255617,45.82,74075.98,0.02,0.0,0.0,0.0]
[1780198260653,45.82,74076.37,0.02,0.0,0.0,0.0]
[1780198265687,45.82,74076.2,0.02,0.0,0.0,0.0]
[1780198270726,45.82,74075.56,0.02,0.0,0.0,0.0]
[1780198275759,45.82,74072.72,0.02,0.0,0.0,0.0]
[1780198280794,45.82,74071.03,0.02,0.0,0.0,0.0]
[1780198285829,45.82,74067.71,0.02,0.0,0.0,0.0]
[1780198290864,45.82,74066.96,0.02,0.0,0.0,0.0]
[1780198295899,45.82,74066.18,0.02,0.0,0.0,0.0]
[1780198300933,45.82,74065.65,0.02,0.0,0.0,0.0]
[1780198305969,45.82,74065.28,0.02,0.0,0.0,0.0]
[1780198311004,45.82,74066.06,0.02,0.0,0.0,0.0]
[1780198316039,45.82,74066.92,0.02,0.0,0.0,0.0]
[1780198321073,45.82,74067.16,0.02,0.0,0.0,0.0]
[1780198326108,45.82,74067.87,0.02,0.0,0.0,0.0]
[1780198331145,45.82,74067.83,0.02,0.0,0.0,0.0]
[1780198338192,45.82,74067.74,0.02,0.0,0.0,0.0]
[1780198343618,45.82,74061.25,0.02,0.0,0.0,0.0]
[1780198350278,45.82,74061.54,0.02,0.0,0.0,0.0]
[1780198357327,45.82,74061.33,0.02,0.0,0.0,0.0]
[1780198362363,45.82,74063.46,0.02,0.0,0.0,0.0]
[1780198367397,45.82,74063.95,0.02,0.0,0.0,0.0]
[1780198372432,45.82,74064.76,0.02,0.0,0.0,0.0]
[1780198377466,45.82,74075.03,0.02,0.0,0.0,0.0]
[1780198382501,45.82,74069.05,0.02,0.0,0.0,0.0]
[1780198387538,45.82,74059.87,0.02,0.0,0.0,0.0]
[1780198392572,45.82,74059.61,0.02,0.0,0.0,0.0]
[1780198399620,45.82,74059.56,0.02,0.0,0.0,0.0]
[1780198404659,45.82,74059.04,0.02,0.0,0.0,0.0]
[1780198411709,45.82,74059.86,0.02,0.0,0.0,0.0]
[1780198416745,45.82,74060.15,0.02,0.0,0.0,0.0]
[1780198423792,45.82,74059.23,0.02,0.0,0.0,0.0]
[1780198428825,45.82,74066.46,0.02,0.0,0.0,0.0]
[1780198434250,45.82,74067.13,0.02,0.0,0.0,0.0]
[1780198439902,45.82,74066.97,0.02,0.0,0.0,0.0]
[1780198444938,45.82,74067.15,0.02,0.0,0.0,0.0]
[1780198449973,45.82,74071.14,0.02,0.0,0.0,0.0]
[1780198455011,45.82,74070.7,0.02,0.0,0.0,0.0]
[1780198461052,45.82,74071.09,0.02,0.0,0.0,0.0]
[1780198466087,45.82,74072.65,0.02,0.0,0.0,0.0]
[1780198471121,45.82,74080.09,0.02,0.0,0.0,0.0]
[1780198476156,45.82,74089.56,0.02,0.0,0.0,0.0]
[1780198481192,45.82,74099.76,0.02,0.0,0.0,0.0]
[1780198486225,45.82,74099.52,0.02,0.0,0.0,0.0]
[1780198491261,45.82,74104.83,0.02,0.0,0.0,0.0]
[1780198496296,45.82,74113.4,0.02,0.0,0.0,0.0]
[1780198501332,45.82,74112.57,0.02,0.0,0.0,0.0]
[1780198506366,45.82,74103.21,0.02,0.0,0.0,0.0]
[1780198511401,45.82,74093.03,0.02,0.0,0.0,0.0]
[1780198516436,45.82,74088.88,0.02,0.0,0.0,0.0]
[1780198521471,45.82,74089.17,0.02,0.0,0.0,0.0]
[1780198526507,45.82,74087.19,0.02,0.0,0.0,0.0]
[1780198531541,45.82,74084.31,0.02,0.0,0.0,0.0]
[1780198536577,45.82,74081.85,0.02,0.0,0.0,0.0]
[1780198541613,45.82,74082.88,0.02,0.0,0.0,0.0]
[1780198546648,45.82,74078.73,0.02,0.0,0.0,0.0]
[1780198551690,45.82,74077.53,0.02,0.0,0.0,0.0]
[1780198556724,45.82,74079.7,0.02,0.0,0.0,0.0]
[1780198561759,45.82,74082.93,0.02,0.0,0.0,0.0]
[1780198566795,45.82,74081.11,0.02,0.0,0.0,0.0]
[1780198571833,45.82,74079.99,0.02,0.0,0.0,0.0]
[1780198579886,45.82,74079.9,0.02,0.0,0.0,0.0]
[1780198584922,45.82,74079.52,0.02,0.0,0.0,0.0]
[1780198589957,45.82,74073.26,0.02,0.0,0.0,0.0]
[1780198594994,45.82,74066.87,0.02,0.0,0.0,0.0]
[1780198600031,45.82,74061.75,0.02,0.0,0.0,0.0]
[1780198605455,45.82,74060.73,0.02,0.0,0.0,0.0]
[1780198612112,45.82,74061.23,0.02,0.0,0.0,0.0]
[1780198617147,45.82,74061.42,0.02,0.0,0.0,0.0]
[1780198622183,45.82,74060.62,0.02,0.0,0.0,0.0]
[1780198630238,45.82,74061.05,0.02,0.0,0.0,0.0]
[1780198635668,45.82,74060.98,0.02,0.0,0.0,0.0]
[1780198641314,45.82,74057.75,0.02,0.0,0.0,0.0]
[1780198650378,45.82,74056.49,0.02,0.0,0.0,0.0]
[1780198655808,45.82,74052.37,0.02,0.0,0.0,0.0]
[1780198661455,45.82,74052.44,0.02,0.0,0.0,0.0]
[1780198667496,45.82,74052.59,0.02,0.0,0.0,0.0]
[1780198672532,45.82,74051.54,0.02,0.0,0.0,0.0]
[1780198677568,45.82,74050.96,0.02,0.0,0.0,0.0]
[1780198682602,45.82,74042.72,0.02,0.0,0.0,0.0]
[1780198687637,45.82,74043.24,0.02,0.0,0.0,0.0]
[1780198692673,45.82,74044.19,0.02,0.0,0.0,0.0]
[1780198697708,45.82,74051.94,0.02,0.0,0.0,0.0]
[1780198702741,45.82,74048.8,0.02,0.0,0.0,0.0]
[1780198707778,45.82,74048.88,0.02,0.0,0.0,0.0]
[1780198712811,45.82,74048.56,0.02,0.0,0.0,0.0]
[1780198717847,45.82,74048.97,0.02,0.0,0.0,0.0]
[1780198723889,45.82,74049.13,0.02,0.0,0.0,0.0]
[1780198728924,45.82,74054.28,0.02,0.0,0.0,0.0]
[1780198733962,45.82,74056.07,0.02,0.0,0.0,0.0]
[1780198738996,45.82,74055.74,0.02,0.0,0.0,0.0]
[1780198744032,45.82,74049.56,0.02,0.0,0.0,0.0]
[1780198750075,45.82,74049.28,0.02,0.0,0.0,0.0]
[1780198755109,45.82,74047.55,0.02,0.0,0.0,0.0]
[1780198760145,45.82,74040.14,0.02,0.0,0.0,0.0]
[1780198766582,45.82,74039.86,0.02,0.0,0.0,0.0]
[1780198772229,45.82,74039.51,0.02,0.0,0.0,0.0]
[1780198777270,45.82,74041.34,0.02,0.0,0.0,0.0]
[1780198783312,45.82,74041.79,0.02,0.0,0.0,0.0]
[1780198788347,45.82,74038.65,0.02,0.0,0.0,0.0]
[1780198795396,45.82,74038.04,0.02,0.0,0.0,0.0]
[1780198800433,45.82,74037.5,0.02,0.0,0.0,0.0]
[1780198805466,45.82,74029.95,0.02,0.0,0.0,0.0]
[1780198810523,45.82,74022.8,0.02,0.0,0.0,0.0]
[1780198815540,45.82,74022.19,0.02,0.0,0.0,0.0]
[1780198820574,45.82,74028.56,0.02,0.0,0.0,0.0]
[1780198827005,45.82,74031.42,0.02,0.0,0.0,0.0]
[1780198832660,45.82,74031.98,0.02,0.0,0.0,0.0]
[1780198837696,45.82,74032.74,0.02,0.0,0.0,0.0]
[1780198842730,45.82,74034.96,0.02,0.0,0.0,0.0]
[1780198847766,45.82,74033.92,0.02,0.0,0.0,0.0]
[1780198852801,45.82,74035.31,0.02,0.0,0.0,0.0]
[1780198857835,45.82,74034.89,0.02,0.0,0.0,0.0]
[1780198862872,45.82,74036.46,0.02,0.0,0.0,0.0]
[1780198870926,45.82,74037.48,0.02,0.0,0.0,0.0]
[1780198875962,45.82,74037.39,0.02,0.0,0.0,0.0]
[1780198883013,45.82,74036.59,0.02,0.0,0.0,0.0]
[1780198889055,45.82,74036.37,0.02,0.0,0.0,0.0]
[1780198896103,45.82,74035.99,0.02,0.0,0.0,0.0]
[1780198901138,45.82,74035.86,0.02,0.0,0.0,0.0]
[1780198906174,45.82,74036.09,0.02,0.0,0.0,0.0]
[1780198911208,45.82,74036.19,0.02,0.0,0.0,0.0]
[1780198918258,45.82,74036.07,0.02,0.0,0.0,0.0]
[1780198923293,45.82,74044.29,0.02,0.0,0.0,0.0]
[1780198933365,45.82,74044.77,0.02,0.0,0.0,0.0]
[1780198939406,45.82,74045.85,0.02,0.0,0.0,0.0]
[1780198944443,45.82,74047.63,0.02,0.0,0.0,0.0]
[1780198949476,45.82,74047.69,0.02,0.0,0.0,0.0]
[1780198954511,45.82,74047.82,0.02,0.0,0.0,0.0]
[1780198959547,45.82,74049.59,0.02,0.0,0.0,0.0]
[1780198966597,45.82,74046.64,0.02,0.0,0.0,0.0]
[1780198971631,45.82,74047.1,0.02,0.0,0.0,0.0]
[1780198976666,45.82,74046.97,0.02,0.0,0.0,0.0]
[1780198981701,45.82,74045.98,0.02,0.0,0.0,0.0]
[1780198986735,45.82,74041.04,0.02,0.0,0.0,0.0]
[1780198991772,45.82,74041.56,0.02,0.0,0.0,0.0]
[1780198996806,45.82,74040.4,0.02,0.0,0.0,0.0]
[1780199001840,45.82,74041.74,0.02,0.0,0.0,0.0]
[1780199006876,45.82,74040.92,0.02,0.0,0.0,0.0]
[1780199011915,45.82,74042.52,0.02,0.0,0.0,0.0]
[1780199016949,45.82,74044.28,0.02,0.0,0.0,0.0]
[1780199021984,45.82,74045.25,0.02,0.0,0.0,0.0]
[1780199027019,45.82,74051.69,0.02,0.0,0.0,0.0]
[1780199034067,45.82,74050.85,0.02,0.0,0.0,0.0]
[1780199039104,45.82,74052.29,0.02,0.0,0.0,0.0]
[1780199048552,45.82,74051.42,0.02,0.0,0.0,0.0]
[1780199054208,45.82,74051.84,0.02,0.0,0.0,0.0]
[1780199059243,45.82,74058.08,0.02,0.0,0.0,0.0]
[1780199064278,45.82,74059.96,0.02,0.0,0.0,0.0]
[1780199070320,45.82,74060.01,0.02,0.0,0.0,0.0]
[1780199075357,45.82,74060.48,0.02,0.0,0.0,0.0]
[1780199082406,45.82,74060.12,0.02,0.0,0.0,0.0]
[1780199087442,45.82,74060.26,0.02,0.0,0.0,0.0]
[1780199093486,45.82,74060.91,0.02,0.0,0.0,0.0]
[1780199098902,45.82,74060.46,0.02,0.0,0.0,0.0]
[1780199104563,45.82,74061.1,0.02,0.0,0.0,0.0]
[1780199109601,45.82,74060.91,0.02,0.0,0.0,0.0]
[1780199115641,45.82,74061.14,0.02,0.0,0.0,0.0]
[1780199120675,45.82,74061.35,0.02,0.0,0.0,0.0]
[1780199125710,45.82,74061.29,0.02,0.0,0.0,0.0]
[1780199130744,45.82,74061.25,0.02,0.0,0.0,0.0]
[1780199135781,45.82,74061.5,0.02,0.0,0.0,0.0]
[1780199149252,45.82,74061.53,0.02,0.0,0.0,0.0]
[1780199154914,45.82,74057.29,0.02,0.0,0.0,0.0]
[1780199159949,45.82,74043.16,0.02,0.0,0.0,0.0]
[1780199164986,45.82,74040.22,0.02,0.0,0.0,0.0]
[1780199170019,45.82,74039.34,0.02,0.0,0.0,0.0]
[1780199175053,45.82,74036.37,0.02,0.0,0.0,0.0]
[1780199180094,45.82,74035.87,0.02,0.0,0.0,0.0]
[1780199185125,45.82,74033.43,0.02,0.0,0.0,0.0]
[1780199191165,45.82,74032.12,0.02,0.0,0.0,0.0]
[1780199196201,45.82,74031.31,0.02,0.0,0.0,0.0]
[1780199201236,45.82,74031.11,0.02,0.0,0.0,0.0]
[1780199206271,45.82,74030.27,0.02,0.0,0.0,0.0]
[1780199211307,45.82,74029.13,0.02,0.0,0.0,0.0]
[1780199219745,45.82,74028.53,0.02,0.0,0.0,0.0]
[1780199225407,45.82,74036.97,0.02,0.0,0.0,0.0]
[1780199230442,45.82,74047.7,0.02,0.0,0.0,0.0]
[1780199235474,45.82,74051.18,0.02,0.0,0.0,0.0]
[1780199240509,45.82,74051.12,0.02,0.0,0.0,0.0]
[1780199245544,45.82,74051.34,0.02,0.0,0.0,0.0]
[1780199253601,45.82,74050.11,0.02,0.0,0.0,0.0]
[1780199258639,45.82,74049.67,0.02,0.0,0.0,0.0]
[1780199265685,45.82,74049.39,0.02,0.0,0.0,0.0]
[1780199270719,45.82,74048.24,0.02,0.0,0.0,0.0]
[1780199275755,45.82,74053.0,0.02,0.0,0.0,0.0]
[1780199280789,45.82,74052.65,0.02,0.0,0.0,0.0]
[1780199285826,45.82,74062.61,0.02,0.0,0.0,0.0]
[1780199290861,45.82,74071.91,0.02,0.0,0.0,0.0]
[1780199295896,45.82,74074.66,0.02,0.0,0.0,0.0]
[1780199301937,45.82,74077.16,0.02,0.0,0.0,0.0]
[1780199306976,45.82,74077.12,0.02,0.0,0.0,0.0]
[1780199312014,45.82,74069.5,0.02,0.0,0.0,0.0]
[1780199318053,45.82,74068.01,0.02,0.0,0.0,0.0]
[1780199323088,45.82,74075.45,0.02,0.0,0.0,0.0]
[1780199328124,45.82,74075.1,0.02,0.0,0.0,0.0]
[1780199334165,45.82,74075.92,0.02,0.0,0.0,0.0]
[1780199340589,45.82,74076.32,0.02,0.0,0.0,0.0]
[1780199346252,45.82,74077.55,0.02,0.0,0.0,0.0]
[1780199351292,45.82,74074.45,0.02,0.0,0.0,0.0]
[1780199356324,45.82,74076.81,0.02,0.0,0.0,0.0]
[1780199362366,45.82,74077.3,0.02,0.0,0.0,0.0]
[1780199368408,45.82,74077.39,0.02,0.0,0.0,0.0]
[1780199373443,45.82,74077.42,0.02,0.0,0.0,0.0]
[1780199378483,45.82,74077.24,0.02,0.0,0.0,0.0]
[1780199385534,45.82,74077.68,0.02,0.0,0.0,0.0]
[1780199390942,45.82,74078.16,0.02,0.0,0.0,0.0]
[1780199398625,45.82,74078.16,0.02,0.0,0.0,0.0]
[1780199403666,45.82,74079.02,0.02,0.0,0.0,0.0]
[1780199408696,45.82,74084.55,0.02,0.0,0.0,0.0]
[1780199413739,45.82,74080.66,0.02,0.0,0.0,0.0]
[1780199420784,45.82,74080.66,0.02,0.0,0.0,0.0]
[1780199427836,45.82,74079.41,0.02,0.0,0.0,0.0]
[1780199432868,45.82,74071.23,0.02,0.0,0.0,0.0]
[1780199437904,45.82,74064.48,0.02,0.0,0.0,0.0]
[1780199442940,45.82,74063.64,0.02,0.0,0.0,0.0]
[1780199448984,45.82,74063.8,0.02,0.0,0.0,0.0]
[1780199454017,45.82,74067.09,0.02,0.0,0.0,0.0]
[1780199460059,45.82,74066.94,0.02,0.0,0.0,0.0]
[1780199466102,45.82,74069.52,0.02,0.0,0.0,0.0]
[1780199471508,45.82,74064.86,0.02,0.0,0.0,0.0]
[1780199477178,45.82,74064.55,0.02,0.0,0.0,0.0]
[1780199482214,45.82,74064.4,0.02,0.0,0.0,0.0]
[1780199487248,45.82,74063.91,0.02,0.0,0.0,0.0]
[1780199492283,45.82,74063.55,0.02,0.0,0.0,0.0]
[1780199498324,45.82,74063.6,0.02,0.0,0.0,0.0]
[1780199503360,45.82,74063.11,0.02,0.0,0.0,0.0]
[1780199508394,45.82,74063.04,0.02,0.0,0.0,0.0]
[1780199513430,45.82,74063.32,0.02,0.0,0.0,0.0]
[1780199518466,45.82,74063.33,0.02,0.0,0.0,0.0]
[1780199524507,45.82,74063.22,0.02,0.0,0.0,0.0]
[1780199530549,45.82,74063.08,0.02,0.0,0.0,0.0]
[1780199535584,45.82,74061.02,0.02,0.0,0.0,0.0]
[1780199542012,45.82,74061.32,0.02,0.0,0.0,0.0]
[1780199547667,45.82,74061.2,0.02,0.0,0.0,0.0]
[1780199552703,45.82,74058.45,0.02,0.0,0.0,0.0]
[1780199557738,45.82,74055.24,0.02,0.0,0.0,0.0]
[1780199562775,45.82,74055.05,0.02,0.0,0.0,0.0]
[1780199567808,45.82,74052.03,0.02,0.0,0.0,0.0]
[1780199572843,45.82,74052.26,0.02,0.0,0.0,0.0]
[1780199577878,45.82,74051.15,0.02,0.0,0.0,0.0]
[1780199582914,45.82,74049.92,0.02,0.0,0.0,0.0]
[1780199587948,45.82,74049.51,0.02,0.0,0.0,0.0]
[1780199592983,45.82,74056.38,0.02,0.0,0.0,0.0]
[1780199599032,45.82,74056.93,0.02,0.0,0.0,0.0]
[1780199604066,45.82,74056.8,0.02,0.0,0.0,0.0]
[1780199609103,45.82,74057.03,0.02,0.0,0.0,0.0]
[1780199614137,45.82,74058.29,0.02,0.0,0.0,0.0]
[1780199619172,45.82,74058.36,0.02,0.0,0.0,0.0]
[1780199626222,45.82,74057.48,0.02,0.0,0.0,0.0]
[1780199631257,45.82,74054.78,0.02,0.0,0.0,0.0]
[1780199636292,45.82,74051.58,0.02,0.0,0.0,0.0]
[1780199641327,45.82,74052.54,0.02,0.0,0.0,0.0]
[1780199648376,45.82,74052.5,0.02,0.0,0.0,0.0]
[1780199656434,45.82,74052.48,0.02,0.0,0.0,0.0]
[1780199661468,45.82,74052.49,0.02,0.0,0.0,0.0]
[1780199669523,45.82,74052.1,0.02,0.0,0.0,0.0]
[1780199675565,45.82,74052.26,0.02,0.0,0.0,0.0]
[1780199680614,45.82,74057.28,0.02,0.0,0.0,0.0]
[1780199686655,45.82,74057.6,0.02,0.0,0.0,0.0]
[1780199691691,45.82,74058.09,0.02,0.0,0.0,0.0]
[1780199696726,45.82,74058.08,0.02,0.0,0.0,0.0]
[1780199702769,45.82,74058.55,0.02,0.0,0.0,0.0]
[1780199707805,45.82,74059.28,0.02,0.0,0.0,0.0]
[1780199713845,45.82,74057.17,0.02,0.0,0.0,0.0]
[1780199718880,45.82,74056.59,0.02,0.0,0.0,0.0]
[1780199729957,45.82,74056.34,0.02,0.0,0.0,0.0]
[1780199740033,45.82,74056.02,0.02,0.0,0.0,0.0]
[1780199750098,45.82,74054.42,0.02,0.0,0.0,0.0]
[1780199757146,45.82,74054.28,0.02,0.0,0.0,0.0]
[1780199763557,45.82,74051.64,0.02,0.0,0.0,0.0]
[1780199773627,45.82,74051.01,0.02,0.0,0.0,0.0]
[1780199779301,45.82,74049.87,0.02,0.0,0.0,0.0]
[1780199784335,45.82,74049.61,0.02,0.0,0.0,0.0]
[1780199789369,45.82,74049.52,0.02,0.0,0.0,0.0]
[1780199795411,45.82,74048.96,0.02,0.0,0.0,0.0]
[1780199802459,45.82,74048.38,0.02,0.0,0.0,0.0]
[1780199811524,45.82,74048.3,0.02,0.0,0.0,0.0]
[1780199816558,45.82,74051.37,0.02,0.0,0.0,0.0]
[1780199823609,45.82,74053.37,0.02,0.0,0.0,0.0]
[1780199828644,45.82,74053.88,0.02,0.0,0.0,0.0]
[1780199834049,45.82,74054.46,0.02,0.0,0.0,0.0]
[1780199839722,45.82,74054.68,0.02,0.0,0.0,0.0]
[1780199844755,45.82,74054.95,0.02,0.0,0.0,0.0]
[1780199849791,45.82,74054.97,0.02,0.0,0.0,0.0]
[1780199859860,45.82,74055.54,0.02,0.0,0.0,0.0]
[1780199870941,45.82,74055.98,0.02,0.0,0.0,0.0]
[1780199875978,45.82,74056.35,0.02,0.0,0.0,0.0]
[1780199883031,45.82,74057.37,0.02,0.0,0.0,0.0]
[1780199888067,45.82,74040.86,0.02,0.0,0.0,0.0]
[1780199894110,45.82,74039.66,0.02,0.0,0.0,0.0]
[1780199899144,45.82,74040.0,0.02,0.0,0.0,0.0]
[1780199904179,45.82,74040.88,0.02,0.0,0.0,0.0]
[1780199909214,45.82,74044.62,0.02,0.0,0.0,0.0]
[1780199914249,45.82,74052.7,0.02,0.0,0.0,0.0]
[1780199919284,45.82,74050.55,0.02,0.0,0.0,0.0]
[1780199924682,45.82,74049.11,0.02,0.0,0.0,0.0]
[1780199930362,45.82,74049.11,0.02,0.0,0.0,0.0]
[1780199935397,45.82,74046.97,0.02,0.0,0.0,0.0]
[1780199941441,45.82,74045.56,0.02,0.0,0.0,0.0]
[1780199946474,45.82,74044.56,0.02,0.0,0.0,0.0]
[1780199952516,45.82,74043.34,0.02,0.0,0.0,0.0]
[1780199957552,45.82,74043.25,0.02,0.0,0.0,0.0]
[1780199964966,45.82,74038.21,0.02,0.0,0.0,0.0]
[1780199970644,45.82,74038.31,0.02,0.0,0.0,0.0]
[1780199975678,45.82,74038.65,0.02,0.0,0.0,0.0]
[1780199985106,45.82,74038.3,0.02,0.0,0.0,0.0]
[1780199992798,45.82,74037.77,0.02,0.0,0.0,0.0]
[1780199998838,45.82,74037.69,0.02,0.0,0.0,0.0]
[1780200003873,45.82,74036.68,0.02,0.0,0.0,0.0]
[1780200008909,45.82,74032.54,0.02,0.0,0.0,0.0]
[1780200013945,45.82,74041.4,0.02,0.0,0.0,0.0]
[1780200018979,45.82,74042.86,0.02,0.0,0.0,0.0]
[1780200025031,45.82,74041.6,0.02,0.0,0.0,0.0]
[1780200030059,45.82,74042.11,0.02,0.0,0.0,0.0]
[1780200035093,45.82,74041.91,0.02,0.0,0.0,0.0]
[1780200040128,45.82,74040.62,0.02,0.0,0.0,0.0]
[1780200045166,45.82,74041.1,0.02,0.0,0.0,0.0]
[1780200051208,45.82,74041.01,0.02,0.0,0.0,0.0]
[1780200056248,45.82,74044.16,0.02,0.0,0.0,0.0]
[1780200061281,45.82,74043.3,0.02,0.0,0.0,0.0]
[1780200067683,45.82,74042.84,0.02,0.0,0.0,0.0]
[1780200073362,45.82,74043.92,0.02,0.0,0.0,0.0]
[1780200080411,45.82,74043.0,0.02,0.0,0.0,0.0]
[1780200085447,45.82,74043.04,0.02,0.0,0.0,0.0]
[1780200091494,45.82,74042.99,0.02,0.0,0.0,0.0]
[1780200096526,45.82,74042.06,0.02,0.0,0.0,0.0]
[1780200101560,45.82,74041.37,0.02,0.0,0.0,0.0]
[1780200106595,45.82,74037.55,0.02,0.0,0.0,0.0]
[1780200111630,45.82,74032.55,0.02,0.0,0.0,0.0]
[1780200116665,45.82,74031.59,0.02,0.0,0.0,0.0]
[1780200121700,45.82,74031.34,0.02,0.0,0.0,0.0]
[1780200126735,45.82,74043.77,0.02,0.0,0.0,0.0]
[1780200131770,45.82,74044.44,0.02,0.0,0.0,0.0]
[1780200138181,45.82,74044.41,0.02,0.0,0.0,0.0]
[1780200145868,45.82,74044.68,0.02,0.0,0.0,0.0]
[1780200155935,45.82,74044.4,0.02,0.0,0.0,0.0]
[1780200161981,45.82,74045.46,0.02,0.0,0.0,0.0]
[1780200167015,45.82,74045.01,0.02,0.0,0.0,0.0]
[1780200172052,45.82,74045.22,0.02,0.0,0.0,0.0]
[1780200177088,45.82,74045.11,0.02,0.0,0.0,0.0]
[1780200182123,45.82,74045.91,0.02,0.0,0.0,0.0]
[1780200187160,45.82,74045.92,0.02,0.0,0.0,0.0]
[1780200192199,45.82,74053.08,0.02,0.0,0.0,0.0]
[1780200197230,45.82,74058.07,0.02,0.0,0.0,0.0]
[1780200202266,45.82,74057.4,0.02,0.0,0.0,0.0]
[1780200207301,45.82,74058.38,0.02,0.0,0.0,0.0]
[1780200212335,45.82,74058.99,0.02,0.0,0.0,0.0]
[1780200218377,45.82,74060.23,0.02,0.0,0.0,0.0]
[1780200223413,45.82,74059.52,0.02,0.0,0.0,0.0]
[1780200228450,45.82,74059.65,0.02,0.0,0.0,0.0]
[1780200233484,45.82,74058.77,0.02,0.0,0.0,0.0]
[1780200238521,45.82,74056.86,0.02,0.0,0.0,0.0]
[1780200243561,45.82,74052.58,0.02,0.0,0.0,0.0]
[1780200248594,45.82,74055.47,0.02,0.0,0.0,0.0]
[1780200255644,45.82,74053.32,0.02,0.0,0.0,0.0]
[1780200261686,45.82,74053.17,0.02,0.0,0.0,0.0]
[1780200267727,45.82,74051.96,0.02,0.0,0.0,0.0]
[1780200272762,45.82,74049.66,0.02,0.0,0.0,0.0]
[1780200277798,45.82,74050.03,0.02,0.0,0.0,0.0]
[1780200282833,45.82,74049.9,0.02,0.0,0.0,0.0]
[1780200288875,45.82,74049.1,0.02,0.0,0.0,0.0]
[1780200297291,45.82,74048.68,0.02,0.0,0.0,0.0]
[1780200302982,45.82,74047.48,0.02,0.0,0.0,0.0]
[1780200308038,45.82,74047.57,0.02,0.0,0.0,0.0]
[1780200317431,45.82,74048.02,0.02,0.0,0.0,0.0]
[1780200323130,45.82,74058.02,0.02,0.0,0.0,0.0]
[1780200328165,45.82,74056.43,0.02,0.0,0.0,0.0]
[1780200333201,45.82,74054.91,0.02,0.0,0.0,0.0]
[1780200338242,45.82,74054.46,0.02,0.0,0.0,0.0]
[1780200347647,45.82,74053.87,0.02,0.0,0.0,0.0]
[1780200353343,45.82,74053.9,0.02,0.0,0.0,0.0]
[1780200358378,45.82,74053.87,0.02,0.0,0.0,0.0]
[1780200363416,45.82,74052.31,0.02,0.0,0.0,0.0]
[1780200368453,45.82,74054.4,0.02,0.0,0.0,0.0]
[1780200374492,45.82,74055.08,0.02,0.0,0.0,0.0]
[1780200380534,45.82,74055.86,0.02,0.0,0.0,0.0]
[1780200385568,45.82,74054.68,0.02,0.0,0.0,0.0]
[1780200393626,45.82,74054.28,0.02,0.0,0.0,0.0]
[1780200399667,45.82,74048.92,0.02,0.0,0.0,0.0]
[1780200408730,45.82,74048.51,0.02,0.0,0.0,0.0]
[1780200414772,45.82,74048.31,0.02,0.0,0.0,0.0]
[1780200419807,45.82,74048.11,0.02,0.0,0.0,0.0]
[1780200425849,45.82,74047.71,0.02,0.0,0.0,0.0]
[1780200430884,45.82,74047.93,0.02,0.0,0.0,0.0]
[1780200436927,45.82,74045.32,0.02,0.0,0.0,0.0]
[1780200442969,45.82,74045.98,0.02,0.0,0.0,0.0]
[1780200448351,45.82,74046.34,0.02,0.0,0.0,0.0]
[1780200451025,45.82,74037.97,0.02,0.0,0.0,0.0]
[1780200458420,45.82,74038.22,0.02,0.0,0.0,0.0]
[1780200464115,45.82,74037.19,0.02,0.0,0.0,0.0]
[1780200469151,45.82,74034.63,0.02,0.0,0.0,0.0]
[1780200475192,45.82,74034.76,0.02,0.0,0.0,0.0]
[1780200480228,45.82,74033.32,0.02,0.0,0.0,0.0]
[1780200485263,45.82,74031.54,0.02,0.0,0.0,0.0]
[1780200490298,45.82,74030.53,0.02,0.0,0.0,0.0]
[1780200495336,45.82,74028.89,0.02,0.0,0.0,0.0]
[1780200500372,45.82,74028.37,0.02,0.0,0.0,0.0]
[1780200505406,45.82,74027.76,0.02,0.0,0.0,0.0]
[1780200510441,45.82,74027.07,0.02,0.0,0.0,0.0]
[1780200515477,45.82,74026.27,0.02,0.0,0.0,0.0]
[1780200523536,45.82,74026.74,0.02,0.0,0.0,0.0]
[1780200528916,45.82,74025.63,0.02,0.0,0.0,0.0]
[1780200534614,45.82,74025.63,0.02,0.0,0.0,0.0]
[1780200541663,45.82,74025.08,0.02,0.0,0.0,0.0]
[1780200546700,45.82,74025.75,0.02,0.0,0.0,0.0]
[1780200554754,45.82,74028.82,0.02,0.0,0.0,0.0]
[1780200559789,45.82,74028.22,0.02,0.0,0.0,0.0]
[1780200566837,45.82,74027.98,0.02,0.0,0.0,0.0]
[1780200572880,45.82,74027.94,0.02,0.0,0.0,0.0]
[1780200577913,45.82,74027.86,0.02,0.0,0.0,0.0]
[1780200582950,45.82,74027.67,0.02,0.0,0.0,0.0]
[1780200588992,45.82,74027.66,0.02,0.0,0.0,0.0]
[1780200594026,45.82,74027.68,0.02,0.0,0.0,0.0]
[1780200599406,45.82,74027.67,0.02,0.0,0.0,0.0]
[1780200609477,45.82,74027.58,0.02,0.0,0.0,0.0]
[1780200618196,45.82,74027.59,0.02,0.0,0.0,0.0]
[1780200623242,45.82,74025.27,0.02,0.0,0.0,0.0]
[1780200629619,45.82,74027.78,0.02,0.0,0.0,0.0]
[1780200636322,45.82,74025.8,0.02,0.0,0.0,0.0]
[1780200641357,45.82,74021.61,0.02,0.0,0.0,0.0]
[1780200647398,45.82,74013.18,0.02,0.0,0.0,0.0]
[1780200652433,45.82,74013.04,0.02,0.0,0.0,0.0]
[1780200657468,45.82,74012.24,0.02,0.0,0.0,0.0]
[1780200662504,45.82,74012.36,0.02,0.0,0.0,0.0]
[1780200667539,45.82,74013.01,0.02,0.0,0.0,0.0]
[1780200672574,45.82,74021.34,0.02,0.0,0.0,0.0]
[1780200677611,45.82,74016.17,0.02,0.0,0.0,0.0]
[1780200682646,45.82,74009.93,0.02,0.0,0.0,0.0]
[1780200687681,45.82,74010.54,0.02,0.0,0.0,0.0]
[1780200692716,45.82,74012.29,0.02,0.0,0.0,0.0]
[1780200697750,45.82,74013.28,0.02,0.0,0.0,0.0]
[1780200702786,45.82,74012.94,0.02,0.0,0.0,0.0]
[1780200707821,45.82,74012.67,0.02,0.0,0.0,0.0]
[1780200712858,45.82,74020.48,0.02,0.0,0.0,0.0]
[1780200717890,45.82,74022.63,0.02,0.0,0.0,0.0]
[1780200723934,45.82,74023.22,0.02,0.0,0.0,0.0]
[1780200728967,45.82,74018.97,0.02,0.0,0.0,0.0]
[1780200735012,45.82,74019.11,0.02,0.0,0.0,0.0]
[1780200740048,45.82,74020.62,0.02,0.0,0.0,0.0]
[1780200746091,45.82,74021.69,0.02,0.0,0.0,0.0]
[1780200751125,45.82,74021.1,0.02,0.0,0.0,0.0]
[1780200756162,45.82,74021.08,0.02,0.0,0.0,0.0]
[1780200761195,45.82,74020.19,0.02,0.0,0.0,0.0]
[1780200766231,45.82,74020.66,0.02,0.0,0.0,0.0]
[1780200771266,45.82,74020.96,0.02,0.0,0.0,0.0]
[1780200776303,45.82,74020.71,0.02,0.0,0.0,0.0]
[1780200781336,45.82,74020.93,0.02,0.0,0.0,0.0]
[1780200787377,45.82,74015.74,0.02,0.0,0.0,0.0]
[1780200794426,45.82,74015.1,0.02,0.0,0.0,0.0]
[1780200800811,45.82,74013.41,0.02,0.0,0.0,0.0]
[1780200806511,45.82,74014.93,0.02,0.0,0.0,0.0]
[1780200818596,45.82,74011.38,0.02,0.0,0.0,0.0]
[1780200823631,45.82,74012.08,0.02,0.0,0.0,0.0]
[1780200828666,45.82,74012.05,0.02,0.0,0.0,0.0]
[1780200833701,45.82,74012.9,0.02,0.0,0.0,0.0]
[1780200838739,45.82,74018.29,0.02,0.0,0.0,0.0]
[1780200844779,45.82,74019.59,0.02,0.0,0.0,0.0]
[1780200849813,45.82,74017.89,0.02,0.0,0.0,0.0]
[1780200854848,45.82,74016.34,0.02,0.0,0.0,0.0]
[1780200859882,45.82,74013.12,0.02,0.0,0.0,0.0]
[1780200865924,45.82,74012.53,0.02,0.0,0.0,0.0]
[1780200871308,45.82,74011.33,0.02,0.0,0.0,0.0]
[1780200877006,45.82,74009.0,0.02,0.0,0.0,0.0]
[1780200882041,45.82,74007.0,0.02,0.0,0.0,0.0]
[1780200887081,45.82,74007.16,0.02,0.0,0.0,0.0]
[1780200892116,45.82,74004.93,0.02,0.0,0.0,0.0]
[1780200897151,45.82,74006.92,0.02,0.0,0.0,0.0]
[1780200902185,45.82,74006.04,0.02,0.0,0.0,0.0]
[1780200907221,45.82,74006.88,0.02,0.0,0.0,0.0]
[1780200912256,45.82,74010.11,0.02,0.0,0.0,0.0]
[1780200918298,45.82,74010.87,0.02,0.0,0.0,0.0]
[1780200924340,45.82,74010.92,0.02,0.0,0.0,0.0]
[1780200929375,45.82,74010.52,0.02,0.0,0.0,0.0]
[1780200934410,45.82,74010.0,0.02,0.0,0.0,0.0]
[1780200941799,45.82,74009.23,0.02,0.0,0.0,0.0]
[1780200951868,45.82,74009.4,0.02,0.0,0.0,0.0]
[1780200961938,45.82,74008.84,0.02,0.0,0.0,0.0]
[1780200967641,45.82,74007.97,0.02,0.0,0.0,0.0]
[1780200976704,45.82,74007.47,0.02,0.0,0.0,0.0]
[1780200982080,45.82,74005.46,0.02,0.0,0.0,0.0]
[1780200988789,45.82,74001.79,0.02,0.0,0.0,0.0]
[1780200993826,45.82,74001.69,0.02,0.0,0.0,0.0]
[1780200998863,45.82,74008.16,0.02,0.0,0.0,0.0]
[1780201003921,45.82,74007.03,0.02,0.0,0.0,0.0]
[1780201009962,45.82,74006.54,0.02,0.0,0.0,0.0]
[1780201016013,45.82,74002.69,0.02,0.0,0.0,0.0]
[1780201021038,45.82,73998.59,0.02,0.0,0.0,0.0]
[1780201027084,45.82,73992.39,0.02,0.0,0.0,0.0]
[1780201032432,45.82,73991.57,0.02,0.0,0.0,0.0]
[1780201038159,45.82,73999.3,0.02,0.0,0.0,0.0]
[1780201043197,45.82,74006.84,0.02,0.0,0.0,0.0]
[1780201048229,45.82,74012.93,0.02,0.0,0.0,0.0]
[1780201053269,45.82,74018.05,0.02,0.0,0.0,0.0]
[1780201058304,45.82,74015.48,0.02,0.0,0.0,0.0]
[1780201063339,45.82,74016.06,0.02,0.0,0.0,0.0]
[1780201072403,45.82,74015.97,0.02,0.0,0.0,0.0]
[1780201077438,45.82,74015.76,0.02,0.0,0.0,0.0]
[1780201082472,45.82,74015.07,0.02,0.0,0.0,0.0]
[1780201087512,45.82,74015.14,0.02,0.0,0.0,0.0]
[1780201093552,45.82,74015.19,0.02,0.0,0.0,0.0]
[1780201098587,45.82,74015.11,0.02,0.0,0.0,0.0]
[1780201103621,45.82,74014.41,0.02,0.0,0.0,0.0]
[1780201108657,45.82,74014.04,0.02,0.0,0.0,0.0]
[1780201113693,45.82,74014.59,0.02,0.0,0.0,0.0]
[1780201118727,45.82,74015.67,0.02,0.0,0.0,0.0]
[1780201123762,45.82,74016.34,0.02,0.0,0.0,0.0]
[1780201128799,45.82,74017.0,0.02,0.0,0.0,0.0]
[1780201133836,45.82,74017.95,0.02,0.0,0.0,0.0]
[1780201138869,45.82,74018.63,0.02,0.0,0.0,0.0]
[1780201143903,45.82,74031.38,0.02,0.0,0.0,0.0]
[1780201148939,45.82,74033.34,0.02,0.0,0.0,0.0]
[1780201153974,45.82,74033.64,0.02,0.0,0.0,0.0]
[1780201160018,45.82,74033.92,0.02,0.0,0.0,0.0]
[1780201165053,45.82,74036.28,0.02,0.0,0.0,0.0]
[1780201170092,45.82,74035.52,0.02,0.0,0.0,0.0]
[1780201175124,45.82,74037.55,0.02,0.0,0.0,0.0]
[1780201180157,45.82,74038.04,0.02,0.0,0.0,0.0]
[1780201185193,45.82,74037.53,0.02,0.0,0.0,0.0]
[1780201190228,45.82,74036.5,0.02,0.0,0.0,0.0]
[1780201195262,45.82,74034.02,0.02,0.0,0.0,0.0]
[1780201202312,45.82,74032.79,0.02,0.0,0.0,0.0]
[1780201212382,45.82,74031.29,0.02,0.0,0.0,0.0]
[1780201217418,45.82,74031.79,0.02,0.0,0.0,0.0]
[1780201223459,45.82,74032.81,0.02,0.0,0.0,0.0]
[1780201228494,45.82,74035.16,0.02,0.0,0.0,0.0]
[1780201233528,45.82,74037.6,0.02,0.0,0.0,0.0]
[1780201238564,45.82,74046.69,0.02,0.0,0.0,0.0]
[1780201243601,45.82,74064.72,0.02,0.0,0.0,0.0]
[1780201248635,45.82,74065.17,0.02,0.0,0.0,0.0]
[1780201253674,45.82,74066.06,0.02,0.0,0.0,0.0]
[1780201258709,45.82,74069.5,0.02,0.0,0.0,0.0]
[1780201264059,45.82,74082.99,0.02,0.0,0.0,0.0]
[1780201269786,45.82,74091.37,0.02,0.0,0.0,0.0]
[1780201274822,45.82,74090.41,0.02,0.0,0.0,0.0]
[1780201279856,45.82,74090.23,0.02,0.0,0.0,0.0]
[1780201284897,45.82,74094.92,0.02,0.0,0.0,0.0]
[1780201289929,45.82,74102.07,0.02,0.0,0.0,0.0]
[1780201294963,45.82,74101.91,0.02,0.0,0.0,0.0]
[1780201299999,45.82,74114.9,0.02,0.0,0.0,0.0]
[1780201305035,45.82,74116.08,0.02,0.0,0.0,0.0]
[1780201310069,45.82,74105.25,0.02,0.0,0.0,0.0]
[1780201316112,45.82,74092.08,0.02,0.0,0.0,0.0]
[1780201321146,45.82,74095.1,0.02,0.0,0.0,0.0]
[1780201326180,45.82,74114.25,0.02,0.0,0.0,0.0]
[1780201331216,45.82,74104.39,0.02,0.0,0.0,0.0]
[1780201336251,45.82,74101.83,0.02,0.0,0.0,0.0]
[1780201341286,45.82,74098.95,0.02,0.0,0.0,0.0]
[1780201346321,45.82,74087.63,0.02,0.0,0.0,0.0]
[1780201351356,45.82,74086.08,0.02,0.0,0.0,0.0]
[1780201356391,45.82,74084.37,0.02,0.0,0.0,0.0]
[1780201361426,45.82,74081.65,0.02,0.0,0.0,0.0]
[1780201366463,45.82,74079.15,0.02,0.0,0.0,0.0]
[1780201373515,45.82,74078.82,0.02,0.0,0.0,0.0]
[1780201378551,45.82,74079.99,0.02,0.0,0.0,0.0]
[1780201383586,45.82,74080.59,0.02,0.0,0.0,0.0]
[1780201388622,45.82,74085.41,0.02,0.0,0.0,0.0]
[1780201393656,45.82,74102.08,0.02,0.0,0.0,0.0]
[1780201398690,45.82,74104.8,0.02,0.0,0.0,0.0]
[1780201403725,45.82,74105.48,0.02,0.0,0.0,0.0]
[1780201408762,45.82,74106.81,0.02,0.0,0.0,0.0]
[1780201413796,45.82,74105.1,0.02,0.0,0.0,0.0]
[1780201418831,45.82,74104.08,0.02,0.0,0.0,0.0]
[1780201423869,45.82,74108.49,0.02,0.0,0.0,0.0]
[1780201428905,45.82,74108.56,0.02,0.0,0.0,0.0]
[1780201433939,45.82,74105.58,0.02,0.0,0.0,0.0]
[1780201438973,45.82,74096.75,0.02,0.0,0.0,0.0]
[1780201444016,45.82,74094.3,0.02,0.0,0.0,0.0]
[1780201449045,45.82,74094.46,0.02,0.0,0.0,0.0]
[1780201454081,45.82,74091.21,0.02,0.0,0.0,0.0]
[1780201459116,45.82,74086.32,0.02,0.0,0.0,0.0]
[1780201464150,45.82,74085.92,0.02,0.0,0.0,0.0]
[1780201469185,45.82,74086.6,0.02,0.0,0.0,0.0]
[1780201474220,45.82,74087.26,0.02,0.0,0.0,0.0]
[1780201485606,45.82,74089.07,0.02,0.0,0.0,0.0]
[1780201493353,45.82,74090.13,0.02,0.0,0.0,0.0]
[1780201499395,45.82,74088.36,0.02,0.0,0.0,0.0]
[1780201505750,45.82,74088.26,0.02,0.0,0.0,0.0]
[1780201513493,45.82,74088.2,0.02,0.0,0.0,0.0]
[1780201519537,45.82,74088.1,0.02,0.0,0.0,0.0]
[1780201524571,45.82,74087.79,0.02,0.0,0.0,0.0]
[1780201529606,45.82,74088.08,0.02,0.0,0.0,0.0]
[1780201535965,45.82,74088.02,0.02,0.0,0.0,0.0]
[1780201541690,45.82,74089.0,0.02,0.0,0.0,0.0]
[1780201547732,45.82,74088.72,0.02,0.0,0.0,0.0]
[1780201554781,45.82,74088.53,0.02,0.0,0.0,0.0]
[1780201559814,45.82,74087.95,0.02,0.0,0.0,0.0]
[1780201564851,45.82,74088.25,0.02,0.0,0.0,0.0]
[1780201569886,45.82,74096.5,0.02,0.0,0.0,0.0]
[1780201574921,45.82,74098.02,0.02,0.0,0.0,0.0]
[1780201579957,45.82,74096.32,0.02,0.0,0.0,0.0]
[1780201584991,45.82,74096.63,0.02,0.0,0.0,0.0]
[1780201590031,45.82,74098.4,0.02,0.0,0.0,0.0]
[1780201596072,45.82,74098.62,0.02,0.0,0.0,0.0]
[1780201601107,45.82,74098.44,0.02,0.0,0.0,0.0]
[1780201606460,45.82,74094.68,0.02,0.0,0.0,0.0]
[1780201612185,45.82,74093.25,0.02,0.0,0.0,0.0]
[1780201617220,45.82,74089.38,0.02,0.0,0.0,0.0]
[1780201622256,45.82,74088.44,0.02,0.0,0.0,0.0]
[1780201627290,45.82,74096.27,0.02,0.0,0.0,0.0]
[1780201634339,45.82,74097.09,0.02,0.0,0.0,0.0]
[1780201639374,45.82,74098.45,0.02,0.0,0.0,0.0]
[1780201644409,45.82,74099.26,0.02,0.0,0.0,0.0]
[1780201649444,45.82,74099.66,0.02,0.0,0.0,0.0]
[1780201654479,45.82,74100.3,0.02,0.0,0.0,0.0]
[1780201659513,45.82,74097.97,0.02,0.0,0.0,0.0]
[1780201665557,45.82,74096.9,0.02,0.0,0.0,0.0]
[1780201670591,45.82,74096.54,0.02,0.0,0.0,0.0]
[1780201676952,45.82,74096.81,0.02,0.0,0.0,0.0]
[1780201685696,45.82,74096.37,0.02,0.0,0.0,0.0]
[1780201690731,45.82,74095.81,0.02,0.0,0.0,0.0]
[1780201695767,45.82,74095.47,0.02,0.0,0.0,0.0]
[1780201701815,45.82,74095.27,0.02,0.0,0.0,0.0]
[1780201707162,45.82,74091.67,0.02,0.0,0.0,0.0]
[1780201712887,45.82,74090.83,0.02,0.0,0.0,0.0]
[1780201718930,45.82,74089.97,0.02,0.0,0.0,0.0]
[1780201723965,45.82,74089.3,0.02,0.0,0.0,0.0]
[1780201735042,45.82,74088.8,0.02,0.0,0.0,0.0]
[1780201740078,45.82,74088.17,0.02,0.0,0.0,0.0]
[1780201745112,45.82,74085.03,0.02,0.0,0.0,0.0]
[1780201750150,45.82,74085.59,0.02,0.0,0.0,0.0]
[1780201755186,45.82,74086.63,0.02,0.0,0.0,0.0]
[1780201760217,45.82,74087.18,0.02,0.0,0.0,0.0]
[1780201766261,45.82,74087.27,0.02,0.0,0.0,0.0]
[1780201771295,45.82,74086.38,0.02,0.0,0.0,0.0]
[1780201776329,45.82,74086.78,0.02,0.0,0.0,0.0]
[1780201782372,45.82,74086.8,0.02,0.0,0.0,0.0]
[1780201787732,45.82,74087.82,0.02,0.0,0.0,0.0]
[1780201793450,45.82,74088.43,0.02,0.0,0.0,0.0]
[1780201798485,45.82,74085.83,0.02,0.0,0.0,0.0]
[1780201803522,45.82,74079.34,0.02,0.0,0.0,0.0]
[1780201808555,45.82,74078.72,0.02,0.0,0.0,0.0]
[1780201813591,45.82,74064.98,0.02,0.0,0.0,0.0]
[1780201818625,45.82,74045.8,0.02,0.0,0.0,0.0]
[1780201823660,45.82,74042.18,0.02,0.0,0.0,0.0]
[1780201828695,45.82,74051.73,0.02,0.0,0.0,0.0]
[1780201833730,45.82,74056.72,0.02,0.0,0.0,0.0]
[1780201838765,45.82,74057.45,0.02,0.0,0.0,0.0]
[1780201843801,45.82,74061.64,0.02,0.0,0.0,0.0]
[1780201848835,45.82,74063.31,0.02,0.0,0.0,0.0]
[1780201853870,45.82,74064.91,0.02,0.0,0.0,0.0]
[1780201858904,45.82,74065.41,0.02,0.0,0.0,0.0]
[1780201863941,45.82,74060.76,0.02,0.0,0.0,0.0]
[1780201868976,45.82,74058.18,0.02,0.0,0.0,0.0]
[1780201874025,45.82,74057.52,0.02,0.0,0.0,0.0]
[1780201879047,45.82,74056.89,0.02,0.0,0.0,0.0]
[1780201887106,45.82,74056.56,0.02,0.0,0.0,0.0]
[1780201892141,45.82,74056.42,0.02,0.0,0.0,0.0]
[1780201898183,45.82,74055.75,0.02,0.0,0.0,0.0]
[1780201904224,45.82,74055.71,0.02,0.0,0.0,0.0]
[1780201909260,45.82,74055.17,0.02,0.0,0.0,0.0]
[1780201916312,45.82,74055.33,0.02,0.0,0.0,0.0]
[1780201921344,45.82,74054.77,0.02,0.0,0.0,0.0]
[1780201926379,45.82,74052.04,0.02,0.0,0.0,0.0]
[1780201931413,45.82,74050.44,0.02,0.0,0.0,0.0]
[1780201936449,45.82,74048.52,0.02,0.0,0.0,0.0]
[1780201942490,45.82,74048.6,0.02,0.0,0.0,0.0]
[1780201947529,45.82,74046.49,0.02,0.0,0.0,0.0]
[1780201952561,45.82,74040.39,0.02,0.0,0.0,0.0]
[1780201957595,45.82,74051.12,0.02,0.0,0.0,0.0]
[1780201962630,45.82,74049.93,0.02,0.0,0.0,0.0]
[1780201967667,45.82,74049.02,0.02,0.0,0.0,0.0]
[1780201974714,45.82,74049.35,0.02,0.0,0.0,0.0]
[1780201982772,45.82,74049.38,0.02,0.0,0.0,0.0]
[1780201989141,45.82,74049.78,0.02,0.0,0.0,0.0]
[1780201994856,45.82,74048.05,0.02,0.0,0.0,0.0]
[1780201999891,45.82,74047.45,0.02,0.0,0.0,0.0]
[1780202004927,45.82,74044.19,0.02,0.0,0.0,0.0]
[1780202009961,45.82,74044.04,0.02,0.0,0.0,0.0]
[1780202014997,45.82,74042.75,0.02,0.0,0.0,0.0]
[1780202020032,45.82,74041.16,0.02,0.0,0.0,0.0]
[1780202025068,45.82,74040.86,0.02,0.0,0.0,0.0]
[1780202030102,45.82,74042.75,0.02,0.0,0.0,0.0]
[1780202035138,45.82,74043.73,0.02,0.0,0.0,0.0]
[1780202040173,45.82,74047.02,0.02,0.0,0.0,0.0]
[1780202045207,45.82,74047.9,0.02,0.0,0.0,0.0]
[1780202050242,45.82,74047.93,0.02,0.0,0.0,0.0]
[1780202057292,45.82,74048.13,0.02,0.0,0.0,0.0]
[1780202062326,45.82,74048.59,0.02,0.0,0.0,0.0]
[1780202068368,45.82,74048.55,0.02,0.0,0.0,0.0]
[1780202073403,45.82,74049.12,0.02,0.0,0.0,0.0]
[1780202078439,45.82,74045.85,0.02,0.0,0.0,0.0]
[1780202083475,45.82,74044.4,0.02,0.0,0.0,0.0]
[1780202088510,45.82,74046.96,0.02,0.0,0.0,0.0]
[1780202093546,45.82,74048.35,0.02,0.0,0.0,0.0]
[1780202098582,45.82,74048.87,0.02,0.0,0.0,0.0]
[1780202103615,45.82,74048.84,0.02,0.0,0.0,0.0]
[1780202108651,45.82,74048.48,0.02,0.0,0.0,0.0]
[1780202117715,45.82,74047.11,0.02,0.0,0.0,0.0]
[1780202122748,45.82,74048.43,0.02,0.0,0.0,0.0]
[1780202130132,45.82,74049.93,0.02,0.0,0.0,0.0]
[1780202135841,45.82,74055.35,0.02,0.0,0.0,0.0]
[1780202140876,45.82,74073.51,0.02,0.0,0.0,0.0]
[1780202145910,45.82,74074.39,0.02,0.0,0.0,0.0]
[1780202150946,45.82,74074.64,0.02,0.0,0.0,0.0]
[1780202155981,45.82,74075.2,0.02,0.0,0.0,0.0]
[1780202162025,45.82,74075.53,0.02,0.0,0.0,0.0]
[1780202167061,45.82,74070.8,0.02,0.0,0.0,0.0]
[1780202172095,45.82,74071.56,0.02,0.0,0.0,0.0]
[1780202177132,45.82,74093.34,0.02,0.0,0.0,0.0]
[1780202182165,45.82,74094.11,0.02,0.0,0.0,0.0]
[1780202187200,45.82,74092.94,0.02,0.0,0.0,0.0]
[1780202192236,45.82,74087.47,0.02,0.0,0.0,0.0]
[1780202197272,45.82,74086.66,0.02,0.0,0.0,0.0]
[1780202202308,45.82,74086.29,0.02,0.0,0.0,0.0]
[1780202207672,45.82,74084.41,0.02,0.0,0.0,0.0]
[1780202213384,45.82,74083.99,0.02,0.0,0.0,0.0]
[1780202218421,45.82,74083.7,0.02,0.0,0.0,0.0]
[1780202223454,45.82,74085.28,0.02,0.0,0.0,0.0]
[1780202228491,45.82,74085.5,0.02,0.0,0.0,0.0]
[1780202233526,45.82,74083.26,0.02,0.0,0.0,0.0]
[1780202238560,45.82,74083.48,0.02,0.0,0.0,0.0]
[1780202243594,45.82,74083.13,0.02,0.0,0.0,0.0]
[1780202248630,45.82,74083.86,0.02,0.0,0.0,0.0]
[1780202253665,45.82,74083.82,0.02,0.0,0.0,0.0]
[1780202259708,45.82,74083.82,0.02,0.0,0.0,0.0]
[1780202264742,45.82,74083.32,0.02,0.0,0.0,0.0]
[1780202272799,45.82,74082.58,0.02,0.0,0.0,0.0]
[1780202278164,45.82,74082.16,0.02,0.0,0.0,0.0]
[1780202283875,45.82,74082.24,0.02,0.0,0.0,0.0]
[1780202288910,45.82,74083.16,0.02,0.0,0.0,0.0]
[1780202293945,45.82,74086.14,0.02,0.0,0.0,0.0]
[1780202298981,45.82,74087.93,0.02,0.0,0.0,0.0]
[1780202304017,45.82,74087.17,0.02,0.0,0.0,0.0]
[1780202309053,45.82,74090.5,0.02,0.0,0.0,0.0]
[1780202314109,45.82,74103.53,0.02,0.0,0.0,0.0]
[1780202319125,45.82,74108.26,0.02,0.0,0.0,0.0]
[1780202324161,45.82,74108.42,0.02,0.0,0.0,0.0]
[1780202329196,45.82,74104.71,0.02,0.0,0.0,0.0]
[1780202335237,45.82,74101.57,0.02,0.0,0.0,0.0]
[1780202340272,45.82,74100.59,0.02,0.0,0.0,0.0]
[1780202345307,45.82,74098.05,0.02,0.0,0.0,0.0]
[1780202350344,45.82,74095.72,0.02,0.0,0.0,0.0]
[1780202355378,45.82,74091.99,0.02,0.0,0.0,0.0]
[1780202360412,45.82,74091.84,0.02,0.0,0.0,0.0]
[1780202365451,45.82,74091.54,0.02,0.0,0.0,0.0]
[1780202370487,45.82,74091.68,0.02,0.0,0.0,0.0]
[1780202375521,45.82,74090.76,0.02,0.0,0.0,0.0]
[1780202380555,45.82,74081.74,0.02,0.0,0.0,0.0]
[1780202385591,45.82,74080.01,0.02,0.0,0.0,0.0]
[1780202390625,45.82,74080.0,0.02,0.0,0.0,0.0]
[1780202399006,45.82,74080.39,0.02,0.0,0.0,0.0]
[1780202404725,45.82,74080.74,0.02,0.0,0.0,0.0]
[1780202409763,45.82,74080.37,0.02,0.0,0.0,0.0]
[1780202414796,45.82,74080.13,0.02,0.0,0.0,0.0]
[1780202419831,45.82,74080.79,0.02,0.0,0.0,0.0]
[1780202424869,45.82,74081.31,0.02,0.0,0.0,0.0]
[1780202430908,45.82,74081.45,0.02,0.0,0.0,0.0]
[1780202436951,45.82,74081.74,0.02,0.0,0.0,0.0]
[1780202442993,45.82,74080.98,0.02,0.0,0.0,0.0]
[1780202449362,45.82,74079.54,0.02,0.0,0.0,0.0]
[1780202455079,45.82,74073.39,0.02,0.0,0.0,0.0]
[1780202460113,45.82,74072.32,0.02,0.0,0.0,0.0]
[1780202466154,45.82,74072.79,0.02,0.0,0.0,0.0]
[1780202471190,45.82,74074.38,0.02,0.0,0.0,0.0]
[1780202477233,45.82,74074.36,0.02,0.0,0.0,0.0]
[1780202482266,45.82,74065.36,0.02,0.0,0.0,0.0]
[1780202488307,45.82,74065.43,0.02,0.0,0.0,0.0]
[1780202495357,45.82,74064.18,0.02,0.0,0.0,0.0]
[1780202500397,45.82,74059.61,0.02,0.0,0.0,0.0]
[1780202506438,45.82,74059.19,0.02,0.0,0.0,0.0]
[1780202511472,45.82,74059.03,0.02,0.0,0.0,0.0]
[1780202516518,45.82,74053.92,0.02,0.0,0.0,0.0]
[1780202521541,45.82,74054.0,0.02,0.0,0.0,0.0]
[1780202526576,45.82,74053.31,0.02,0.0,0.0,0.0]
[1780202531611,45.82,74051.81,0.02,0.0,0.0,0.0]
[1780202536646,45.82,74051.96,0.02,0.0,0.0,0.0]
[1780202543695,45.82,74052.26,0.02,0.0,0.0,0.0]
[1780202548730,45.82,74057.54,0.02,0.0,0.0,0.0]
[1780202553769,45.82,74057.78,0.02,0.0,0.0,0.0]
[1780202558802,45.82,74060.1,0.02,0.0,0.0,0.0]
[1780202563842,45.82,74070.37,0.02,0.0,0.0,0.0]
[1780202568876,45.82,74070.76,0.02,0.0,0.0,0.0]
[1780202574916,45.82,74071.6,0.02,0.0,0.0,0.0]
[1780202580280,45.82,74070.34,0.02,0.0,0.0,0.0]
[1780202589017,45.82,74070.69,0.02,0.0,0.0,0.0]
[1780202594052,45.82,74068.64,0.02,0.0,0.0,0.0]
[1780202599086,45.82,74068.8,0.02,0.0,0.0,0.0]
[1780202604121,45.82,74068.84,0.02,0.0,0.0,0.0]
[1780202610491,45.82,74068.86,0.02,0.0,0.0,0.0]
[1780202617214,45.82,74068.66,0.02,0.0,0.0,0.0]
[1780202622248,45.82,74068.09,0.02,0.0,0.0,0.0]
[1780202627282,45.82,74068.62,0.02,0.0,0.0,0.0]
[1780202634333,45.82,74068.77,0.02,0.0,0.0,0.0]
[1780202639366,45.82,74068.93,0.02,0.0,0.0,0.0]
[1780202644401,45.82,74068.11,0.02,0.0,0.0,0.0]
[1780202649440,45.82,74075.42,0.02,0.0,0.0,0.0]
[1780202654473,45.82,74076.49,0.02,0.0,0.0,0.0]
[1780202660840,45.82,74077.26,0.02,0.0,0.0,0.0]
[1780202668570,45.82,74077.26,0.02,0.0,0.0,0.0]
[1780202673605,45.82,74077.34,0.02,0.0,0.0,0.0]
[1780202678640,45.82,74077.3,0.02,0.0,0.0,0.0]
[1780202683676,45.82,74077.88,0.02,0.0,0.0,0.0]
[1780202688709,45.82,74081.07,0.02,0.0,0.0,0.0]
[1780202693745,45.82,74089.19,0.02,0.0,0.0,0.0]
[1780202698780,45.82,74094.91,0.02,0.0,0.0,0.0]
[1780202703814,45.82,74092.03,0.02,0.0,0.0,0.0]
[1780202708850,45.82,74089.25,0.02,0.0,0.0,0.0]
[1780202713885,45.82,74086.95,0.02,0.0,0.0,0.0]
[1780202718920,45.82,74085.8,0.02,0.0,0.0,0.0]
[1780202725969,45.82,74085.22,0.02,0.0,0.0,0.0]
[1780202731004,45.82,74083.1,0.02,0.0,0.0,0.0]
[1780202738054,45.82,74081.96,0.02,0.0,0.0,0.0]
[1780202746109,45.82,74080.36,0.02,0.0,0.0,0.0]
[1780202751152,45.82,74079.66,0.02,0.0,0.0,0.0]
[1780202756185,45.82,74076.27,0.02,0.0,0.0,0.0]
[1780202761220,45.82,74075.98,0.02,0.0,0.0,0.0]
[1780202767261,45.82,74068.49,0.02,0.0,0.0,0.0]
[1780202773304,45.82,74068.37,0.02,0.0,0.0,0.0]
[1780202778339,45.82,74067.45,0.02,0.0,0.0,0.0]
[1780202783374,45.82,74059.5,0.02,0.0,0.0,0.0]
[1780202788409,45.82,74058.87,0.02,0.0,0.0,0.0]
[1780202793444,45.82,74057.37,0.02,0.0,0.0,0.0]
[1780202799487,45.82,74056.48,0.02,0.0,0.0,0.0]
[1780202805530,45.82,74055.45,0.02,0.0,0.0,0.0]
[1780202810565,45.82,74050.56,0.02,0.0,0.0,0.0]
[1780202815599,45.82,74049.82,0.02,0.0,0.0,0.0]
[1780202820635,45.82,74050.59,0.02,0.0,0.0,0.0]
[1780202825670,45.82,74051.82,0.02,0.0,0.0,0.0]
[1780202830705,45.82,74057.82,0.02,0.0,0.0,0.0]
[1780202836746,45.82,74061.81,0.02,0.0,0.0,0.0]
[1780202842120,45.82,74060.02,0.02,0.0,0.0,0.0]
[1780202848831,45.82,74056.48,0.02,0.0,0.0,0.0]
[1780202855879,45.82,74056.39,0.02,0.0,0.0,0.0]
[1780202860920,45.82,74058.28,0.02,0.0,0.0,0.0]
[1780202867970,45.82,74058.22,0.02,0.0,0.0,0.0]
[1780202874011,45.82,74058.59,0.02,0.0,0.0,0.0]
[1780202880058,45.82,74057.59,0.02,0.0,0.0,0.0]
[1780202885091,45.82,74057.66,0.02,0.0,0.0,0.0]
[1780202890125,45.82,74058.34,0.02,0.0,0.0,0.0]
[1780202900192,45.82,74057.98,0.02,0.0,0.0,0.0]
[1780202907252,45.82,74057.8,0.02,0.0,0.0,0.0]
[1780202912618,45.82,74057.75,0.02,0.0,0.0,0.0]
[1780202918321,45.82,74057.51,0.02,0.0,0.0,0.0]
[1780202923356,45.82,74057.53,0.02,0.0,0.0,0.0]
[1780202928390,45.82,74057.09,0.02,0.0,0.0,0.0]
[1780202933427,45.82,74057.38,0.02,0.0,0.0,0.0]
[1780202939468,45.82,74057.33,0.02,0.0,0.0,0.0]
[1780202944503,45.82,74057.41,0.02,0.0,0.0,0.0]
[1780202949538,45.82,74066.32,0.02,0.0,0.0,0.0]
[1780202954572,45.82,74069.8,0.02,0.0,0.0,0.0]
[1780202959608,45.82,74069.97,0.02,0.0,0.0,0.0]
[1780202964643,45.82,74082.68,0.02,0.0,0.0,0.0]
[1780202969678,45.82,74091.87,0.02,0.0,0.0,0.0]
[1780202974713,45.82,74091.29,0.02,0.0,0.0,0.0]
[1780202979748,45.82,74093.84,0.02,0.0,0.0,0.0]
[1780202986798,45.82,74093.57,0.02,0.0,0.0,0.0]
[1780202991832,45.82,74093.32,0.02,0.0,0.0,0.0]
[1780202996867,45.82,74093.04,0.02,0.0,0.0,0.0]
[1780203001901,45.82,74096.66,0.02,0.0,0.0,0.0]
[1780203006936,45.82,74093.16,0.02,0.0,0.0,0.0]
[1780203013344,45.82,74092.24,0.02,0.0,0.0,0.0]
[1780203019020,45.82,74091.74,0.02,0.0,0.0,0.0]
[1780203025063,45.82,74091.49,0.02,0.0,0.0,0.0]
[1780203030098,45.82,74090.1,0.02,0.0,0.0,0.0]
[1780203035133,45.82,74090.06,0.02,0.0,0.0,0.0]
[1780203040168,45.82,74091.22,0.02,0.0,0.0,0.0]
[1780203048227,45.82,74090.86,0.02,0.0,0.0,0.0]
[1780203053625,45.82,74092.07,0.02,0.0,0.0,0.0]
[1780203059302,45.82,74092.74,0.02,0.0,0.0,0.0]
[1780203064337,45.82,74092.92,0.02,0.0,0.0,0.0]
[1780203074407,45.82,74093.84,0.02,0.0,0.0,0.0]
[1780203079442,45.82,74095.01,0.02,0.0,0.0,0.0]
[1780203084478,45.82,74095.18,0.02,0.0,0.0,0.0]
[1780203090522,45.82,74094.73,0.02,0.0,0.0,0.0]
[1780203095555,45.82,74094.77,0.02,0.0,0.0,0.0]
[1780203102604,45.82,74094.87,0.02,0.0,0.0,0.0]
[1780203107640,45.82,74095.23,0.02,0.0,0.0,0.0]
[1780203112674,45.82,74095.58,0.02,0.0,0.0,0.0]
[1780203117709,45.82,74096.4,0.02,0.0,0.0,0.0]
[1780203122746,45.82,74097.04,0.02,0.0,0.0,0.0]
[1780203127779,45.82,74096.61,0.02,0.0,0.0,0.0]
[1780203132815,45.82,74097.0,0.02,0.0,0.0,0.0]
[1780203138857,45.82,74098.02,0.02,0.0,0.0,0.0]
[1780203144265,45.82,74099.75,0.02,0.0,0.0,0.0]
[1780203154335,45.82,74100.35,0.02,0.0,0.0,0.0]
[1780203160016,45.82,74101.14,0.02,0.0,0.0,0.0]
[1780203165050,45.82,74101.53,0.02,0.0,0.0,0.0]
[1780203173105,45.82,74101.19,0.02,0.0,0.0,0.0]
[1780203178141,45.82,74113.57,0.02,0.0,0.0,0.0]
[1780203183176,45.82,74116.44,0.02,0.0,0.0,0.0]
[1780203188210,45.82,74116.16,0.02,0.0,0.0,0.0]
[1780203193245,45.82,74115.63,0.02,0.0,0.0,0.0]
[1780203198281,45.82,74113.32,0.02,0.0,0.0,0.0]
[1780203203315,45.82,74111.28,0.02,0.0,0.0,0.0]
[1780203209358,45.82,74110.74,0.02,0.0,0.0,0.0]
[1780203214393,45.82,74110.18,0.02,0.0,0.0,0.0]
[1780203219427,45.82,74114.91,0.02,0.0,0.0,0.0]
[1780203224463,45.82,74118.17,0.02,0.0,0.0,0.0]
[1780203229500,45.82,74117.87,0.02,0.0,0.0,0.0]
[1780203234897,45.82,74117.83,0.02,0.0,0.0,0.0]
[1780203241584,45.82,74117.71,0.02,0.0,0.0,0.0]
[1780203246638,45.82,74111.4,0.02,0.0,0.0,0.0]
[1780203251660,45.82,74110.86,0.02,0.0,0.0,0.0]
[1780203256705,45.82,74091.33,0.02,0.0,0.0,0.0]
[1780203261731,45.82,74085.17,0.02,0.0,0.0,0.0]
[1780203268780,45.82,74085.51,0.02,0.0,0.0,0.0]
[1780203273814,45.82,74086.34,0.02,0.0,0.0,0.0]
[1780203278851,45.82,74085.33,0.02,0.0,0.0,0.0]
[1780203285257,45.82,74084.61,0.02,0.0,0.0,0.0]
[1780203291940,45.82,74084.83,0.02,0.0,0.0,0.0]
[1780203297988,45.82,74080.79,0.02,0.0,0.0,0.0]
[1780203303020,45.82,74089.79,0.02,0.0,0.0,0.0]
[1780203308056,45.82,74098.28,0.02,0.0,0.0,0.0]
[1780203313091,45.82,74097.35,0.02,0.0,0.0,0.0]
[1780203318126,45.82,74094.07,0.02,0.0,0.0,0.0]
[1780203323162,45.82,74098.57,0.02,0.0,0.0,0.0]
[1780203329204,45.82,74100.63,0.02,0.0,0.0,0.0]
[1780203335608,45.82,74100.42,0.02,0.0,0.0,0.0]
[1780203341287,45.82,74102.68,0.02,0.0,0.0,0.0]
[1780203349342,45.82,74102.87,0.02,0.0,0.0,0.0]
[1780203354378,45.82,74103.24,0.02,0.0,0.0,0.0]
[1780203359414,45.82,74103.92,0.02,0.0,0.0,0.0]
[1780203364447,45.82,74104.65,0.02,0.0,0.0,0.0]
[1780203369483,45.82,74105.16,0.02,0.0,0.0,0.0]
[1780203375891,45.82,74104.61,0.02,0.0,0.0,0.0]
[1780203381569,45.82,74104.49,0.02,0.0,0.0,0.0]
[1780203387610,45.82,74103.99,0.02,0.0,0.0,0.0]
[1780203392645,45.82,74109.95,0.02,0.0,0.0,0.0]
[1780203397679,45.82,74114.92,0.02,0.0,0.0,0.0]
[1780203402715,45.82,74115.14,0.02,0.0,0.0,0.0]
[1780203407750,45.82,74109.81,0.02,0.0,0.0,0.0]
[1780203412785,45.82,74108.48,0.02,0.0,0.0,0.0]
[1780203417825,45.82,74108.16,0.02,0.0,0.0,0.0]
[1780203423862,45.82,74108.32,0.02,0.0,0.0,0.0]
[1780203428897,45.82,74107.5,0.02,0.0,0.0,0.0]
[1780203433933,45.82,74106.93,0.02,0.0,0.0,0.0]
[1780203438967,45.82,74106.92,0.02,0.0,0.0,0.0]
[1780203444002,45.82,74106.58,0.02,0.0,0.0,0.0]
[1780203449038,45.82,74106.79,0.02,0.0,0.0,0.0]
[1780203454074,45.82,74106.19,0.02,0.0,0.0,0.0]
[1780203459107,45.82,74105.99,0.02,0.0,0.0,0.0]
[1780203465149,45.82,74106.3,0.02,0.0,0.0,0.0]
[1780203471192,45.82,74105.78,0.02,0.0,0.0,0.0]
[1780203476601,45.82,74105.56,0.02,0.0,0.0,0.0]
[1780203486671,45.82,74105.34,0.02,0.0,0.0,0.0]
[1780203492339,45.82,74105.45,0.02,0.0,0.0,0.0]
[1780203498381,45.82,74106.11,0.02,0.0,0.0,0.0]
[1780203504423,45.82,74106.02,0.02,0.0,0.0,0.0]
[1780203509459,45.82,74105.74,0.02,0.0,0.0,0.0]
[1780203514495,45.82,74105.67,0.02,0.0,0.0,0.0]
[1780203521545,45.82,74105.08,0.02,0.0,0.0,0.0]
[1780203526954,45.82,74104.4,0.02,0.0,0.0,0.0]
[1780203532622,45.82,74099.54,0.02,0.0,0.0,0.0]
[1780203537656,45.82,74097.66,0.02,0.0,0.0,0.0]
[1780203543698,45.82,74097.68,0.02,0.0,0.0,0.0]
[1780203548733,45.82,74095.23,0.02,0.0,0.0,0.0]
[1780203555783,45.82,74094.26,0.02,0.0,0.0,0.0]
[1780203560817,45.82,74094.04,0.02,0.0,0.0,0.0]
[1780203565854,45.82,74093.56,0.02,0.0,0.0,0.0]
[1780203570890,45.82,74090.43,0.02,0.0,0.0,0.0]
[1780203572904,45.82,74081.43,0.02,0.0,0.0,0.0]
[1780203580960,45.82,74079.85,0.02,0.0,0.0,0.0]
[1780203587005,45.82,74081.34,0.02,0.0,0.0,0.0]
[1780203593044,45.82,74082.63,0.02,0.0,0.0,0.0]
[1780203598080,45.82,74078.72,0.02,0.0,0.0,0.0]
[1780203603117,45.82,74070.52,0.02,0.0,0.0,0.0]
[1780203608152,45.82,74083.51,0.02,0.0,0.0,0.0]
[1780203613195,45.82,74084.7,0.02,0.0,0.0,0.0]
[1780203619236,45.82,74085.4,0.02,0.0,0.0,0.0]
[1780203624271,45.82,74085.77,0.02,0.0,0.0,0.0]
[1780203629308,45.82,74093.09,0.02,0.0,0.0,0.0]
[1780203634347,45.82,74092.85,0.02,0.0,0.0,0.0]
[1780203640383,45.82,74093.01,0.02,0.0,0.0,0.0]
[1780203645418,45.82,74094.63,0.02,0.0,0.0,0.0]
[1780203650453,45.82,74077.33,0.02,0.0,0.0,0.0]
[1780203655487,45.82,74075.53,0.02,0.0,0.0,0.0]
[1780203660523,45.82,74075.54,0.02,0.0,0.0,0.0]
[1780203665558,45.82,74076.0,0.02,0.0,0.0,0.0]
[1780203671601,45.82,74075.47,0.02,0.0,0.0,0.0]
[1780203678009,45.82,74077.19,0.02,0.0,0.0,0.0]
[1780203683684,45.82,74076.57,0.02,0.0,0.0,0.0]
[1780203688718,45.82,74076.07,0.02,0.0,0.0,0.0]
[1780203693754,45.82,74073.9,0.02,0.0,0.0,0.0]
[1780203701809,45.82,74072.79,0.02,0.0,0.0,0.0]
[1780203708220,45.82,74069.45,0.02,0.0,0.0,0.0]
[1780203713894,45.82,74068.58,0.02,0.0,0.0,0.0]
[1780203718928,45.82,74068.3,0.02,0.0,0.0,0.0]
[1780203723963,45.82,74069.41,0.02,0.0,0.0,0.0]
[1780203728998,45.82,74067.76,0.02,0.0,0.0,0.0]
[1780203734034,45.82,74067.54,0.02,0.0,0.0,0.0]
[1780203739069,45.82,74070.19,0.02,0.0,0.0,0.0]
[1780203744104,45.82,74071.92,0.02,0.0,0.0,0.0]
[1780203756186,45.82,74071.22,0.02,0.0,0.0,0.0]
[1780203761225,45.82,74070.26,0.02,0.0,0.0,0.0]
[1780203766258,45.82,74070.82,0.02,0.0,0.0,0.0]
[1780203771296,45.82,74070.79,0.02,0.0,0.0,0.0]
[1780203776330,45.82,74067.67,0.02,0.0,0.0,0.0]
[1780203781366,45.82,74068.79,0.02,0.0,0.0,0.0]
[1780203787407,45.82,74068.93,0.02,0.0,0.0,0.0]
[1780203792443,45.82,74059.56,0.02,0.0,0.0,0.0]
[1780203798852,45.82,74050.44,0.02,0.0,0.0,0.0]
[1780203804526,45.82,74051.05,0.02,0.0,0.0,0.0]
[1780203809562,45.82,74050.97,0.02,0.0,0.0,0.0]
[1780203814597,45.82,74051.1,0.02,0.0,0.0,0.0]
[1780203819631,45.82,74049.5,0.02,0.0,0.0,0.0]
[1780203826680,45.82,74050.74,0.02,0.0,0.0,0.0]
[1780203831716,45.82,74050.93,0.02,0.0,0.0,0.0]
[1780203836751,45.82,74048.4,0.02,0.0,0.0,0.0]
[1780203841786,45.82,74045.67,0.02,0.0,0.0,0.0]
[1780203846820,45.82,74043.18,0.02,0.0,0.0,0.0]
[1780203852862,45.82,74043.05,0.02,0.0,0.0,0.0]
[1780203857897,45.82,74042.2,0.02,0.0,0.0,0.0]
[1780203862933,45.82,74052.39,0.02,0.0,0.0,0.0]
[1780203867970,45.82,74057.88,0.02,0.0,0.0,0.0]
[1780203873005,45.82,74063.5,0.02,0.0,0.0,0.0]
[1780203879420,45.82,74067.93,0.02,0.0,0.0,0.0]
[1780203885091,45.82,74070.52,0.02,0.0,0.0,0.0]
[1780203891131,45.82,74069.83,0.02,0.0,0.0,0.0]
[1780203897176,45.82,74070.43,0.02,0.0,0.0,0.0]
[1780203902211,45.82,74067.99,0.02,0.0,0.0,0.0]
[1780203907246,45.82,74066.64,0.02,0.0,0.0,0.0]
[1780203913290,45.82,74070.21,0.02,0.0,0.0,0.0]
[1780203918325,45.82,74073.68,0.02,0.0,0.0,0.0]
[1780203923359,45.82,74074.13,0.02,0.0,0.0,0.0]
[1780203928394,45.82,74074.89,0.02,0.0,0.0,0.0]
[1780203934436,45.82,74077.12,0.02,0.0,0.0,0.0]
[1780203939471,45.82,74079.85,0.02,0.0,0.0,0.0]
[1780203945513,45.82,74080.43,0.02,0.0,0.0,0.0]
[1780203950551,45.82,74079.74,0.02,0.0,0.0,0.0]
[1780203955582,45.82,74079.76,0.02,0.0,0.0,0.0]
[1780203960618,45.82,74084.79,0.02,0.0,0.0,0.0]
[1780203965653,45.82,74090.1,0.02,0.0,0.0,0.0]
[1780203970688,45.82,74094.89,0.02,0.0,0.0,0.0]
[1780203975724,45.82,74098.18,0.02,0.0,0.0,0.0]
[1780203980759,45.82,74103.95,0.02,0.0,0.0,0.0]
[1780203986802,45.82,74106.14,0.02,0.0,0.0,0.0]
[1780203991837,45.82,74105.39,0.02,0.0,0.0,0.0]
[1780203996875,45.82,74105.4,0.02,0.0,0.0,0.0]
[1780204001912,45.82,74104.35,0.02,0.0,0.0,0.0]
[1780204006945,45.82,74104.08,0.02,0.0,0.0,0.0]
[1780204011981,45.82,74103.02,0.02,0.0,0.0,0.0]
[1780204017017,45.82,74102.13,0.02,0.0,0.0,0.0]
[1780204026079,45.82,74102.02,0.02,0.0,0.0,0.0]
[1780204031118,45.82,74091.58,0.02,0.0,0.0,0.0]
[1780204036153,45.82,74091.87,0.02,0.0,0.0,0.0]
[1780204041189,45.82,74093.5,0.02,0.0,0.0,0.0]
[1780204047231,45.82,74093.33,0.02,0.0,0.0,0.0]
[1780204052271,45.82,74094.21,0.02,0.0,0.0,0.0]
[1780204057304,45.82,74093.98,0.02,0.0,0.0,0.0]
[1780204066368,45.82,74095.21,0.02,0.0,0.0,0.0]
[1780204071402,45.82,74095.05,0.02,0.0,0.0,0.0]
[1780204076445,45.82,74094.64,0.02,0.0,0.0,0.0]
[1780204084507,45.82,74095.6,0.02,0.0,0.0,0.0]
[1780204089537,45.82,74095.43,0.02,0.0,0.0,0.0]
[1780204097593,45.82,74095.55,0.02,0.0,0.0,0.0]
[1780204102627,45.82,74095.44,0.02,0.0,0.0,0.0]
[1780204107662,45.82,74095.54,0.02,0.0,0.0,0.0]
[1780204115718,45.82,74096.23,0.02,0.0,0.0,0.0]
[1780204121113,45.82,74094.62,0.02,0.0,0.0,0.0]
[1780204126795,45.82,74092.57,0.02,0.0,0.0,0.0]
[1780204133845,45.82,74094.01,0.02,0.0,0.0,0.0]
[1780204139886,45.82,74093.9,0.02,0.0,0.0,0.0]
[1780204144921,45.82,74084.45,0.02,0.0,0.0,0.0]
[1780204151323,45.82,74085.49,0.02,0.0,0.0,0.0]
[1780204159020,45.82,74086.16,0.02,0.0,0.0,0.0]
[1780204164058,45.82,74088.8,0.02,0.0,0.0,0.0]
[1780204170100,45.82,74088.86,0.02,0.0,0.0,0.0]
[1780204177150,45.82,74089.48,0.02,0.0,0.0,0.0]
[1780204182184,45.82,74090.78,0.02,0.0,0.0,0.0]
[1780204187219,45.82,74090.61,0.02,0.0,0.0,0.0]
[1780204192254,45.82,74090.53,0.02,0.0,0.0,0.0]
[1780204197290,45.82,74089.95,0.02,0.0,0.0,0.0]
[1780204202326,45.82,74089.89,0.02,0.0,0.0,0.0]
[1780204208368,45.82,74090.79,0.02,0.0,0.0,0.0]
[1780204213403,45.82,74090.69,0.02,0.0,0.0,0.0]
[1780204221815,45.82,74089.76,0.02,0.0,0.0,0.0]
[1780204227499,45.82,74089.76,0.02,0.0,0.0,0.0]
[1780204240593,45.82,74089.87,0.02,0.0,0.0,0.0]
[1780204245631,45.82,74090.04,0.02,0.0,0.0,0.0]
[1780204250667,45.82,74090.1,0.02,0.0,0.0,0.0]
[1780204256709,45.82,74090.06,0.02,0.0,0.0,0.0]
[1780204262751,45.82,74089.94,0.02,0.0,0.0,0.0]
[1780204267786,45.82,74089.4,0.02,0.0,0.0,0.0]
[1780204275843,45.82,74090.11,0.02,0.0,0.0,0.0]
[1780204280878,45.82,74090.05,0.02,0.0,0.0,0.0]
[1780204289941,45.82,74090.49,0.02,0.0,0.0,0.0]
[1780204294976,45.82,74091.53,0.02,0.0,0.0,0.0]
[1780204302379,45.82,74090.84,0.02,0.0,0.0,0.0]
[1780204308074,45.82,74099.74,0.02,0.0,0.0,0.0]
[1780204313109,45.82,74099.54,0.02,0.0,0.0,0.0]
[1780204319150,45.82,74100.17,0.02,0.0,0.0,0.0]
[1780204324185,45.82,74100.19,0.02,0.0,0.0,0.0]
[1780204332588,45.82,74100.49,0.02,0.0,0.0,0.0]
[1780204339291,45.82,74100.65,0.02,0.0,0.0,0.0]
[1780204345333,45.82,74100.52,0.02,0.0,0.0,0.0]
[1780204350370,45.82,74100.58,0.02,0.0,0.0,0.0]
[1780204355404,45.82,74100.91,0.02,0.0,0.0,0.0]
[1780204360441,45.82,74101.97,0.02,0.0,0.0,0.0]
[1780204365475,45.82,74102.55,0.02,0.0,0.0,0.0]
[1780204372871,45.82,74104.99,0.02,0.0,0.0,0.0]
[1780204378570,45.82,74107.78,0.02,0.0,0.0,0.0]
[1780204384615,45.82,74108.62,0.02,0.0,0.0,0.0]
[1780204390654,45.82,74101.94,0.02,0.0,0.0,0.0]
[1780204395688,45.82,74089.02,0.02,0.0,0.0,0.0]
[1780204400725,45.82,74089.37,0.02,0.0,0.0,0.0]
[1780204405760,45.82,74086.61,0.02,0.0,0.0,0.0]
[1780204410793,45.82,74085.19,0.02,0.0,0.0,0.0]
[1780204415828,45.82,74084.54,0.02,0.0,0.0,0.0]
[1780204420865,45.82,74081.15,0.02,0.0,0.0,0.0]
[1780204426907,45.82,74079.31,0.02,0.0,0.0,0.0]
[1780204431941,45.82,74076.97,0.02,0.0,0.0,0.0]
[1780204436977,45.82,74076.2,0.02,0.0,0.0,0.0]
[1780204442012,45.82,74075.43,0.02,0.0,0.0,0.0]
[1780204447047,45.82,74071.99,0.02,0.0,0.0,0.0]
[1780204452081,45.82,74071.11,0.02,0.0,0.0,0.0]
[1780204457117,45.82,74073.13,0.02,0.0,0.0,0.0]
[1780204463549,45.82,74072.99,0.02,0.0,0.0,0.0]
[1780204469200,45.82,74071.96,0.02,0.0,0.0,0.0]
[1780204474235,45.82,74071.59,0.02,0.0,0.0,0.0]
[1780204483694,45.82,74071.67,0.02,0.0,0.0,0.0]
[1780204489341,45.82,74071.47,0.02,0.0,0.0,0.0]
[1780204499408,45.82,74071.54,0.02,0.0,0.0,0.0]
[1780204505453,45.82,74068.46,0.02,0.0,0.0,0.0]
[1780204512502,45.82,74068.05,0.02,0.0,0.0,0.0]
[1780204518549,45.82,74067.27,0.02,0.0,0.0,0.0]
[1780204523977,45.82,74071.39,0.02,0.0,0.0,0.0]
[1780204529625,45.82,74072.9,0.02,0.0,0.0,0.0]
[1780204534661,45.82,74073.61,0.02,0.0,0.0,0.0]
[1780204539697,45.82,74073.13,0.02,0.0,0.0,0.0]
[1780204552787,45.82,74073.1,0.02,0.0,0.0,0.0]
[1780204562857,45.82,74073.64,0.02,0.0,0.0,0.0]
[1780204567895,45.82,74074.29,0.02,0.0,0.0,0.0]
[1780204574328,45.82,74074.4,0.02,0.0,0.0,0.0]
[1780204584011,45.82,74074.6,0.02,0.0,0.0,0.0]
[1780204595082,45.82,74076.05,0.02,0.0,0.0,0.0]
[1780204603141,45.82,74075.76,0.02,0.0,0.0,0.0]
[1780204615223,45.82,74075.52,0.02,0.0,0.0,0.0]
[1780204621270,45.82,74075.58,0.02,0.0,0.0,0.0]
[1780204626302,45.82,74075.48,0.02,0.0,0.0,0.0]
[1780204631338,45.82,74075.04,0.02,0.0,0.0,0.0]
[1780204636373,45.82,74085.92,0.02,0.0,0.0,0.0]
[1780204641410,45.82,74085.55,0.02,0.0,0.0,0.0]
[1780204648457,45.82,74077.71,0.02,0.0,0.0,0.0]
[1780204652487,45.82,74077.25,0.02,0.0,0.0,0.0]
[1780204657520,45.82,74076.61,0.02,0.0,0.0,0.0]
[1780204662555,45.82,74075.98,0.02,0.0,0.0,0.0]
[1780204667592,45.82,74076.12,0.02,0.0,0.0,0.0]
[1780204672627,45.82,74074.04,0.02,0.0,0.0,0.0]
[1780204677662,45.82,74070.95,0.02,0.0,0.0,0.0]
[1780204683703,45.82,74071.28,0.02,0.0,0.0,0.0]
[1780204688739,45.82,74071.49,0.02,0.0,0.0,0.0]
[1780204693774,45.82,74071.94,0.02,0.0,0.0,0.0]
[1780204699816,45.82,74071.52,0.02,0.0,0.0,0.0]
[1780204705239,45.82,74079.62,0.02,0.0,0.0,0.0]
[1780204710896,45.82,74080.53,0.02,0.0,0.0,0.0]
[1780204715931,45.82,74084.98,0.02,0.0,0.0,0.0]
[1780204720968,45.82,74086.92,0.02,0.0,0.0,0.0]
[1780204727007,45.82,74088.38,0.02,0.0,0.0,0.0]
[1780204732043,45.82,74088.06,0.02,0.0,0.0,0.0]
[1780204737081,45.82,74087.82,0.02,0.0,0.0,0.0]
[1780204742114,45.82,74088.38,0.02,0.0,0.0,0.0]
[1780204748156,45.82,74085.81,0.02,0.0,0.0,0.0]
[1780204753191,45.82,74076.79,0.02,0.0,0.0,0.0]
[1780204758225,45.82,74075.26,0.02,0.0,0.0,0.0]
[1780204765294,45.82,74071.5,0.02,0.0,0.0,0.0]
[1780204770309,45.82,74067.29,0.02,0.0,0.0,0.0]
[1780204775347,45.82,74067.56,0.02,0.0,0.0,0.0]
[1780204780380,45.82,74067.98,0.02,0.0,0.0,0.0]
[1780204785800,45.82,74069.18,0.02,0.0,0.0,0.0]
[1780204791458,45.82,74069.6,0.02,0.0,0.0,0.0]
[1780204796493,45.82,74069.28,0.02,0.0,0.0,0.0]
[1780204801527,45.82,74070.09,0.02,0.0,0.0,0.0]
[1780204806563,45.82,74069.43,0.02,0.0,0.0,0.0]
[1780204811601,45.82,74069.87,0.02,0.0,0.0,0.0]
[1780204819658,45.82,74069.78,0.02,0.0,0.0,0.0]
[1780204824693,45.82,74068.49,0.02,0.0,0.0,0.0]
[1780204830733,45.82,74068.17,0.02,0.0,0.0,0.0]
[1780204836157,45.82,74068.04,0.02,0.0,0.0,0.0]
[1780204841811,45.82,74068.23,0.02,0.0,0.0,0.0]
[1780204846847,45.82,74071.78,0.02,0.0,0.0,0.0]
[1780204851884,45.82,74075.05,0.02,0.0,0.0,0.0]
[1780204856918,45.82,74075.22,0.02,0.0,0.0,0.0]
[1780204862961,45.82,74075.83,0.02,0.0,0.0,0.0]
[1780204869007,45.82,74076.31,0.02,0.0,0.0,0.0]
[1780204874042,45.82,74076.7,0.02,0.0,0.0,0.0]
[1780204879077,45.82,74076.83,0.02,0.0,0.0,0.0]
[1780204884113,45.82,74076.53,0.02,0.0,0.0,0.0]
[1780204891160,45.82,74076.17,0.02,0.0,0.0,0.0]
[1780204896197,45.82,74076.34,0.02,0.0,0.0,0.0]
[1780204901231,45.82,74076.41,0.02,0.0,0.0,0.0]
[1780204906267,45.82,74076.07,0.02,0.0,0.0,0.0]
[1780204916718,45.82,74075.86,0.02,0.0,0.0,0.0]
[1780204922379,45.82,74067.52,0.02,0.0,0.0,0.0]
[1780204927414,45.82,74077.03,0.02,0.0,0.0,0.0]
[1780204933455,45.82,74078.19,0.02,0.0,0.0,0.0]
[1780204938490,45.82,74079.11,0.02,0.0,0.0,0.0]
[1780204944535,45.82,74078.6,0.02,0.0,0.0,0.0]
[1780204950574,45.82,74078.64,0.02,0.0,0.0,0.0]
[1780204955612,45.82,74079.09,0.02,0.0,0.0,0.0]
[1780204961656,45.82,74078.96,0.02,0.0,0.0,0.0]
[1780204967069,45.82,74078.34,0.02,0.0,0.0,0.0]
[1780204973738,45.82,74078.74,0.02,0.0,0.0,0.0]
[1780204978772,45.82,74080.13,0.02,0.0,0.0,0.0]
[1780204987210,45.82,74079.42,0.02,0.0,0.0,0.0]
[1780204992871,45.82,74079.06,0.02,0.0,0.0,0.0]
[1780204999920,45.82,74078.36,0.02,0.0,0.0,0.0]
[1780205004956,45.82,74078.81,0.02,0.0,0.0,0.0]
[1780205011001,45.82,74079.53,0.02,0.0,0.0,0.0]
[1780205016033,45.82,74080.36,0.02,0.0,0.0,0.0]
[1780205024114,45.82,74080.38,0.02,0.0,0.0,0.0]
[1780205029146,45.82,74079.93,0.02,0.0,0.0,0.0]
[1780205037561,45.82,74080.36,0.02,0.0,0.0,0.0]
[1780205043245,45.82,74080.1,0.02,0.0,0.0,0.0]
[1780205050295,45.82,74079.66,0.02,0.0,0.0,0.0]
[1780205055330,45.82,74080.38,0.02,0.0,0.0,0.0]
[1780205061374,45.82,74079.38,0.02,0.0,0.0,0.0]
[1780205066411,45.82,74079.22,0.02,0.0,0.0,0.0]
[1780205071446,45.82,74076.91,0.02,0.0,0.0,0.0]
[1780205078495,45.82,74076.15,0.02,0.0,0.0,0.0]
[1780205083529,45.82,74071.03,0.02,0.0,0.0,0.0]
[1780205088566,45.82,74071.26,0.02,0.0,0.0,0.0]
[1780205094607,45.82,74070.41,0.02,0.0,0.0,0.0]
[1780205101659,45.82,74069.57,0.02,0.0,0.0,0.0]
[1780205108052,45.82,74068.56,0.02,0.0,0.0,0.0]
[1780205113742,45.82,74067.96,0.02,0.0,0.0,0.0]
[1780205118777,45.82,74067.87,0.02,0.0,0.0,0.0]
[1780205123811,45.82,74065.37,0.02,0.0,0.0,0.0]
[1780205129853,45.82,74065.71,0.02,0.0,0.0,0.0]
[1780205138268,45.82,74066.41,0.02,0.0,0.0,0.0]
[1780205148338,45.82,74066.3,0.02,0.0,0.0,0.0]
[1780205154024,45.82,74063.52,0.02,0.0,0.0,0.0]
[1780205163087,45.82,74061.22,0.02,0.0,0.0,0.0]
[1780205168483,45.82,74055.69,0.02,0.0,0.0,0.0]
[1780205174164,45.82,74054.07,0.02,0.0,0.0,0.0]
[1780205180206,45.82,74055.36,0.02,0.0,0.0,0.0]
[1780205185241,45.82,74055.26,0.02,0.0,0.0,0.0]
[1780205190284,45.82,74052.01,0.02,0.0,0.0,0.0]
[1780205195318,45.82,74048.32,0.02,0.0,0.0,0.0]
[1780205200353,45.82,74044.1,0.02,0.0,0.0,0.0]
[1780205205398,45.82,74037.89,0.02,0.0,0.0,0.0]
[1780205210425,45.82,74030.28,0.02,0.0,0.0,0.0]
[1780205215461,45.82,74026.14,0.02,0.0,0.0,0.0]
[1780205220495,45.82,74023.67,0.02,0.0,0.0,0.0]
[1780205225530,45.82,74029.53,0.02,0.0,0.0,0.0]
[1780205231573,45.82,74031.01,0.02,0.0,0.0,0.0]
[1780205236607,45.82,74030.87,0.02,0.0,0.0,0.0]
[1780205245671,45.82,74031.9,0.02,0.0,0.0,0.0]
[1780205250706,45.82,74038.13,0.02,0.0,0.0,0.0]
[1780205255742,45.82,74038.9,0.02,0.0,0.0,0.0]
[1780205260776,45.82,74039.49,0.02,0.0,0.0,0.0]
[1780205265815,45.82,74045.83,0.02,0.0,0.0,0.0]
[1780205272867,45.82,74043.71,0.02,0.0,0.0,0.0]
[1780205277900,45.82,74041.91,0.02,0.0,0.0,0.0]
[1780205283941,45.82,74040.47,0.02,0.0,0.0,0.0]
[1780205289323,45.82,74040.02,0.02,0.0,0.0,0.0]
[1780205295024,45.82,74039.54,0.02,0.0,0.0,0.0]
[1780205302067,45.82,74042.67,0.02,0.0,0.0,0.0]
[1780205309464,45.82,74043.51,0.02,0.0,0.0,0.0]
[1780205315158,45.82,74044.94,0.02,0.0,0.0,0.0]
[1780205321200,45.82,74047.48,0.02,0.0,0.0,0.0]
[1780205328253,45.82,74046.38,0.02,0.0,0.0,0.0]
[1780205333287,45.82,74043.7,0.02,0.0,0.0,0.0]
[1780205338321,45.82,74043.99,0.02,0.0,0.0,0.0]
[1780205343357,45.82,74043.75,0.02,0.0,0.0,0.0]
[1780205348392,45.82,74046.43,0.02,0.0,0.0,0.0]
[1780205353427,45.82,74057.67,0.02,0.0,0.0,0.0]
[1780205358462,45.82,74061.02,0.02,0.0,0.0,0.0]
[1780205364504,45.82,74061.43,0.02,0.0,0.0,0.0]
[1780205369902,45.82,74061.74,0.02,0.0,0.0,0.0]
[1780205376588,45.82,74061.45,0.02,0.0,0.0,0.0]
[1780205381624,45.82,74069.36,0.02,0.0,0.0,0.0]
[1780205387664,45.82,74074.83,0.02,0.0,0.0,0.0]
[1780205392700,45.82,74074.8,0.02,0.0,0.0,0.0]
[1780205397735,45.82,74074.14,0.02,0.0,0.0,0.0]
[1780205402772,45.82,74061.41,0.02,0.0,0.0,0.0]
[1780205408814,45.82,74060.2,0.02,0.0,0.0,0.0]
[1780205413848,45.82,74060.32,0.02,0.0,0.0,0.0]
[1780205418882,45.82,74062.85,0.02,0.0,0.0,0.0]
[1780205423918,45.82,74061.78,0.02,0.0,0.0,0.0]
[1780205428956,45.82,74062.71,0.02,0.0,0.0,0.0]
[1780205434995,45.82,74070.61,0.02,0.0,0.0,0.0]
[1780205440030,45.82,74079.97,0.02,0.0,0.0,0.0]
[1780205445065,45.82,74078.4,0.02,0.0,0.0,0.0]
[1780205450101,45.82,74080.32,0.02,0.0,0.0,0.0]
[1780205455135,45.82,74078.54,0.02,0.0,0.0,0.0]
[1780205460538,45.82,74077.58,0.02,0.0,0.0,0.0]
[1780205466213,45.82,74076.78,0.02,0.0,0.0,0.0]
[1780205471247,45.82,74075.7,0.02,0.0,0.0,0.0]
[1780205476282,45.82,74075.53,0.02,0.0,0.0,0.0]
[1780205481317,45.82,74074.58,0.02,0.0,0.0,0.0]
[1780205486352,45.82,74073.21,0.02,0.0,0.0,0.0]
[1780205491387,45.82,74072.37,0.02,0.0,0.0,0.0]
[1780205496422,45.82,74071.15,0.02,0.0,0.0,0.0]
[1780205502464,45.82,74070.36,0.02,0.0,0.0,0.0]
[1780205509512,45.82,74069.34,0.02,0.0,0.0,0.0]
[1780205519584,45.82,74071.2,0.02,0.0,0.0,0.0]
[1780205524617,45.82,74075.71,0.02,0.0,0.0,0.0]
[1780205529653,45.82,74071.02,0.02,0.0,0.0,0.0]
[1780205534690,45.82,74054.64,0.02,0.0,0.0,0.0]
[1780205539723,45.82,74054.63,0.02,0.0,0.0,0.0]
[1780205545765,45.82,74054.54,0.02,0.0,0.0,0.0]
[1780205551174,45.82,74052.18,0.02,0.0,0.0,0.0]
[1780205556842,45.82,74054.73,0.02,0.0,0.0,0.0]
[1780205561876,45.82,74044.96,0.02,0.0,0.0,0.0]
[1780205566912,45.82,74042.71,0.02,0.0,0.0,0.0]
[1780205571948,45.82,74042.98,0.02,0.0,0.0,0.0]
[1780205576982,45.82,74043.36,0.02,0.0,0.0,0.0]
[1780205582017,45.82,74042.75,0.02,0.0,0.0,0.0]
[1780205588060,45.82,74041.31,0.02,0.0,0.0,0.0]
[1780205593094,45.82,74041.67,0.02,0.0,0.0,0.0]
[1780205598129,45.82,74042.5,0.02,0.0,0.0,0.0]
[1780205603167,45.82,74039.98,0.02,0.0,0.0,0.0]
[1780205608203,45.82,74040.05,0.02,0.0,0.0,0.0]
[1780205613238,45.82,74039.28,0.02,0.0,0.0,0.0]
[1780205618273,45.82,74039.0,0.02,0.0,0.0,0.0]
[1780205623308,45.82,74036.99,0.02,0.0,0.0,0.0]
[1780205628342,45.82,74030.95,0.02,0.0,0.0,0.0]
[1780205633377,45.82,74030.21,0.02,0.0,0.0,0.0]
[1780205638413,45.82,74030.19,0.02,0.0,0.0,0.0]
[1780205643448,45.82,74030.74,0.02,0.0,0.0,0.0]
[1780205648483,45.82,74043.19,0.02,0.0,0.0,0.0]
[1780205653519,45.82,74043.58,0.02,0.0,0.0,0.0]
[1780205658554,45.82,74042.58,0.02,0.0,0.0,0.0]
[1780205663588,45.82,74042.62,0.02,0.0,0.0,0.0]
[1780205668624,45.82,74042.06,0.02,0.0,0.0,0.0]
[1780205673659,45.82,74041.11,0.02,0.0,0.0,0.0]
[1780205678694,45.82,74041.9,0.02,0.0,0.0,0.0]
[1780205683729,45.82,74041.58,0.02,0.0,0.0,0.0]
[1780205688763,45.82,74040.65,0.02,0.0,0.0,0.0]
[1780205695812,45.82,74040.63,0.02,0.0,0.0,0.0]
[1780205700847,45.82,74041.2,0.02,0.0,0.0,0.0]
[1780205708903,45.82,74041.44,0.02,0.0,0.0,0.0]
[1780205714946,45.82,74041.25,0.02,0.0,0.0,0.0]
[1780205719981,45.82,74037.84,0.02,0.0,0.0,0.0]
[1780205725019,45.82,74038.74,0.02,0.0,0.0,0.0]
[1780205731059,45.82,74038.89,0.02,0.0,0.0,0.0]
[1780205736094,45.82,74067.91,0.02,0.0,0.0,0.0]
[1780205741130,45.82,74068.69,0.02,0.0,0.0,0.0]
[1780205749184,45.82,74069.97,0.02,0.0,0.0,0.0]
[1780205755228,45.82,74069.77,0.02,0.0,0.0,0.0]
[1780205761270,45.82,74071.25,0.02,0.0,0.0,0.0]
[1780205766306,45.82,74070.05,0.02,0.0,0.0,0.0]
[1780205771343,45.82,74069.32,0.02,0.0,0.0,0.0]
[1780205776378,45.82,74070.14,0.02,0.0,0.0,0.0]
[1780205781413,45.82,74072.32,0.02,0.0,0.0,0.0]
[1780205787455,45.82,74072.5,0.02,0.0,0.0,0.0]
[1780205792862,45.82,74072.99,0.02,0.0,0.0,0.0]
[1780205798532,45.82,74073.38,0.02,0.0,0.0,0.0]
[1780205803568,45.82,74073.85,0.02,0.0,0.0,0.0]
[1780205808602,45.82,74075.39,0.02,0.0,0.0,0.0]
[1780205813637,45.82,74075.94,0.02,0.0,0.0,0.0]
[1780205818673,45.82,74074.89,0.02,0.0,0.0,0.0]
[1780205823707,45.82,74065.69,0.02,0.0,0.0,0.0]
[1780205828742,45.82,74058.92,0.02,0.0,0.0,0.0]
[1780205833777,45.82,74056.62,0.02,0.0,0.0,0.0]
[1780205838810,45.82,74052.56,0.02,0.0,0.0,0.0]
[1780205843848,45.82,74049.53,0.02,0.0,0.0,0.0]
[1780205848882,45.82,74049.96,0.02,0.0,0.0,0.0]
[1780205853917,45.82,74049.35,0.02,0.0,0.0,0.0]
[1780205858952,45.82,74040.78,0.02,0.0,0.0,0.0]
[1780205864994,45.82,74039.29,0.02,0.0,0.0,0.0]
[1780205872044,45.82,74039.35,0.02,0.0,0.0,0.0]
[1780205877078,45.82,74030.71,0.02,0.0,0.0,0.0]
[1780205883502,45.82,74029.41,0.02,0.0,0.0,0.0]
[1780205889164,45.82,74025.25,0.02,0.0,0.0,0.0]
[1780205894203,45.82,74024.46,0.02,0.0,0.0,0.0]
[1780205900242,45.82,74024.58,0.02,0.0,0.0,0.0]
[1780205905276,45.82,74023.15,0.02,0.0,0.0,0.0]
[1780205910314,45.82,74023.63,0.02,0.0,0.0,0.0]
[1780205916354,45.82,74023.49,0.02,0.0,0.0,0.0]
[1780205921389,45.82,74015.24,0.02,0.0,0.0,0.0]
[1780205926424,45.82,74017.84,0.02,0.0,0.0,0.0]
[1780205931458,45.82,74018.32,0.02,0.0,0.0,0.0]
[1780205937501,45.82,74017.83,0.02,0.0,0.0,0.0]
[1780205942535,45.82,74009.19,0.02,0.0,0.0,0.0]
[1780205947570,45.82,74009.4,0.02,0.0,0.0,0.0]
[1780205952605,45.82,74009.86,0.02,0.0,0.0,0.0]
[1780205958647,45.82,74009.2,0.02,0.0,0.0,0.0]
[1780205964064,45.82,74008.7,0.02,0.0,0.0,0.0]
[1780205969725,45.82,74007.37,0.02,0.0,0.0,0.0]
[1780205975767,45.82,74007.49,0.02,0.0,0.0,0.0]
[1780205980802,45.82,74008.61,0.02,0.0,0.0,0.0]
[1780205985837,45.82,74009.35,0.02,0.0,0.0,0.0]
[1780205994277,45.82,74010.3,0.02,0.0,0.0,0.0]
[1780205999938,45.82,74011.15,0.02,0.0,0.0,0.0]
[1780206005981,45.82,74012.48,0.02,0.0,0.0,0.0]
[1780206014417,45.82,74013.65,0.02,0.0,0.0,0.0]
[1780206020085,45.82,74014.62,0.02,0.0,0.0,0.0]
[1780206025114,45.82,74015.02,0.02,0.0,0.0,0.0]
[1780206034557,45.82,74015.29,0.02,0.0,0.0,0.0]
[1780206040219,45.82,74015.58,0.02,0.0,0.0,0.0]
[1780206045261,45.82,74016.0,0.02,0.0,0.0,0.0]
[1780206050291,45.82,74016.35,0.02,0.0,0.0,0.0]
[1780206055326,45.82,74016.39,0.02,0.0,0.0,0.0]
[1780206060360,45.82,74014.66,0.02,0.0,0.0,0.0]
[1780206065399,45.82,74014.11,0.02,0.0,0.0,0.0]
[1780206070430,45.82,74014.02,0.02,0.0,0.0,0.0]
[1780206075468,45.82,74013.54,0.02,0.0,0.0,0.0]
[1780206085545,45.82,74013.13,0.02,0.0,0.0,0.0]
[1780206091583,45.82,74011.53,0.02,0.0,0.0,0.0]
[1780206099639,45.82,74011.29,0.02,0.0,0.0,0.0]
[1780206105680,45.82,74010.98,0.02,0.0,0.0,0.0]
[1780206111723,45.82,74010.33,0.02,0.0,0.0,0.0]
[1780206125192,45.82,74010.78,0.02,0.0,0.0,0.0]
[1780206131865,45.82,74009.62,0.02,0.0,0.0,0.0]
[1780206136900,45.82,74009.5,0.02,0.0,0.0,0.0]
[1780206141934,45.82,74007.51,0.02,0.0,0.0,0.0]
[1780206146970,45.82,73999.28,0.02,0.0,0.0,0.0]
[1780206152007,45.82,73995.0,0.02,0.0,0.0,0.0]
[1780206157040,45.82,73992.53,0.02,0.0,0.0,0.0]
[1780206162075,45.82,73988.59,0.02,0.0,0.0,0.0]
[1780206167110,45.82,73987.28,0.02,0.0,0.0,0.0]
[1780206172145,45.82,73983.26,0.02,0.0,0.0,0.0]
[1780206177181,45.82,73983.14,0.02,0.0,0.0,0.0]
[1780206182217,45.82,73982.67,0.02,0.0,0.0,0.0]
[1780206187249,45.82,73980.33,0.02,0.0,0.0,0.0]
[1780206192285,45.82,73995.83,0.02,0.0,0.0,0.0]
[1780206197320,45.82,73994.07,0.02,0.0,0.0,0.0]
[1780206202354,45.82,73992.78,0.02,0.0,0.0,0.0]
[1780206207390,45.82,73987.63,0.02,0.0,0.0,0.0]
[1780206212425,45.82,73983.22,0.02,0.0,0.0,0.0]
[1780206219475,45.82,73981.8,0.02,0.0,0.0,0.0]
[1780206224510,45.82,73980.47,0.02,0.0,0.0,0.0]
[1780206231560,45.82,73980.51,0.02,0.0,0.0,0.0]
[1780206237604,45.82,73985.27,0.02,0.0,0.0,0.0]
[1780206242635,45.82,73990.15,0.02,0.0,0.0,0.0]
[1780206247671,45.82,73990.72,0.02,0.0,0.0,0.0]
[1780206252707,45.82,73990.92,0.02,0.0,0.0,0.0]
[1780206257741,45.82,73997.38,0.02,0.0,0.0,0.0]
[1780206262776,45.82,73997.49,0.02,0.0,0.0,0.0]
[1780206272847,45.82,73997.78,0.02,0.0,0.0,0.0]
[1780206277881,45.82,73995.21,0.02,0.0,0.0,0.0]
[1780206285937,45.82,73994.93,0.02,0.0,0.0,0.0]
[1780206291980,45.82,73990.46,0.02,0.0,0.0,0.0]
[1780206297040,45.82,73990.04,0.02,0.0,0.0,0.0]
[1780206302063,45.82,73999.11,0.02,0.0,0.0,0.0]
[1780206308106,45.82,73995.27,0.02,0.0,0.0,0.0]
[1780206313141,45.82,73995.39,0.02,0.0,0.0,0.0]
[1780206318181,45.82,73992.44,0.02,0.0,0.0,0.0]
[1780206323215,45.82,73990.67,0.02,0.0,0.0,0.0]
[1780206329257,45.82,73990.11,0.02,0.0,0.0,0.0]
[1780206334293,45.82,73987.73,0.02,0.0,0.0,0.0]
[1780206339327,45.82,73987.63,0.02,0.0,0.0,0.0]
[1780206344363,45.82,73984.9,0.02,0.0,0.0,0.0]
[1780206349396,45.82,73985.49,0.02,0.0,0.0,0.0]
[1780206354433,45.82,73984.36,0.02,0.0,0.0,0.0]
[1780206359469,45.82,73983.47,0.02,0.0,0.0,0.0]
[1780206364504,45.82,73981.99,0.02,0.0,0.0,0.0]
[1780206369538,45.82,73981.72,0.02,0.0,0.0,0.0]
[1780206374574,45.82,73979.49,0.02,0.0,0.0,0.0]
[1780206379609,45.82,73974.73,0.02,0.0,0.0,0.0]
[1780206384644,45.82,73972.79,0.02,0.0,0.0,0.0]
[1780206389678,45.82,73973.16,0.02,0.0,0.0,0.0]
[1780206394714,45.82,73975.67,0.02,0.0,0.0,0.0]
[1780206399749,45.82,73977.82,0.02,0.0,0.0,0.0]
[1780206405793,45.82,73979.5,0.02,0.0,0.0,0.0]
[1780206412841,45.82,73978.51,0.02,0.0,0.0,0.0]
[1780206417874,45.82,73976.24,0.02,0.0,0.0,0.0]
[1780206422910,45.82,73971.63,0.02,0.0,0.0,0.0]
[1780206427945,45.82,73972.02,0.02,0.0,0.0,0.0]
[1780206434993,45.82,73970.52,0.02,0.0,0.0,0.0]
[1780206441037,45.82,73969.92,0.02,0.0,0.0,0.0]
[1780206448084,45.82,73971.25,0.02,0.0,0.0,0.0]
[1780206454126,45.82,73972.33,0.02,0.0,0.0,0.0]
[1780206459164,45.82,73972.1,0.02,0.0,0.0,0.0]
[1780206464198,45.82,73971.53,0.02,0.0,0.0,0.0]
[1780206469232,45.82,73971.43,0.02,0.0,0.0,0.0]
[1780206475274,45.82,73970.51,0.02,0.0,0.0,0.0]
[1780206482324,45.82,73971.48,0.02,0.0,0.0,0.0]
[1780206487722,45.82,73971.89,0.02,0.0,0.0,0.0]
[1780206494407,45.82,73973.09,0.02,0.0,0.0,0.0]
[1780206499441,45.82,73972.88,0.02,0.0,0.0,0.0]
[1780206505484,45.82,73972.76,0.02,0.0,0.0,0.0]
[1780206510518,45.82,73971.53,0.02,0.0,0.0,0.0]
[1780206517935,45.82,73971.69,0.02,0.0,0.0,0.0]
[1780206523613,45.82,73972.26,0.02,0.0,0.0,0.0]
[1780206531669,45.82,73973.09,0.02,0.0,0.0,0.0]
[1780206538075,45.82,73972.9,0.02,0.0,0.0,0.0]
[1780206543752,45.82,73972.36,0.02,0.0,0.0,0.0]
[1780206549795,45.82,73972.43,0.02,0.0,0.0,0.0]
[1780206558215,45.82,73972.4,0.02,0.0,0.0,0.0]
[1780206563893,45.82,73976.29,0.02,0.0,0.0,0.0]
[1780206568928,45.82,73974.54,0.02,0.0,0.0,0.0]
[1780206573962,45.82,73984.23,0.02,0.0,0.0,0.0]
[1780206578997,45.82,73986.47,0.02,0.0,0.0,0.0]
[1780206586046,45.82,73985.85,0.02,0.0,0.0,0.0]
[1780206591081,45.82,73989.95,0.02,0.0,0.0,0.0]
[1780206596117,45.82,73990.5,0.02,0.0,0.0,0.0]
[1780206601158,45.82,73979.67,0.02,0.0,0.0,0.0]
[1780206608207,45.82,73974.78,0.02,0.0,0.0,0.0]
[1780206613242,45.82,73973.31,0.02,0.0,0.0,0.0]
[1780206618277,45.82,73976.14,0.02,0.0,0.0,0.0]
[1780206623312,45.82,73973.93,0.02,0.0,0.0,0.0]
[1780206628718,45.82,73970.31,0.02,0.0,0.0,0.0]
[1780206634392,45.82,73970.33,0.02,0.0,0.0,0.0]
[1780206639426,45.82,73974.28,0.02,0.0,0.0,0.0]
[1780206644462,45.82,73974.06,0.02,0.0,0.0,0.0]
[1780206650504,45.82,73974.2,0.02,0.0,0.0,0.0]
[1780206655539,45.82,73977.62,0.02,0.0,0.0,0.0]
[1780206660573,45.82,73980.56,0.02,0.0,0.0,0.0]
[1780206665608,45.82,73987.28,0.02,0.0,0.0,0.0]
[1780206676688,45.82,73987.84,0.02,0.0,0.0,0.0]
[1780206681721,45.82,73988.69,0.02,0.0,0.0,0.0]
[1780206686757,45.82,73988.76,0.02,0.0,0.0,0.0]
[1780206691794,45.82,73990.33,0.02,0.0,0.0,0.0]
[1780206696829,45.82,73989.06,0.02,0.0,0.0,0.0]
[1780206702871,45.82,73986.48,0.02,0.0,0.0,0.0]
[1780206707907,45.82,73982.88,0.02,0.0,0.0,0.0]
[1780206712940,45.82,73975.72,0.02,0.0,0.0,0.0]
[1780206719356,45.82,73975.51,0.02,0.0,0.0,0.0]
[1780206725030,45.82,73975.17,0.02,0.0,0.0,0.0]
[1780206730065,45.82,73970.15,0.02,0.0,0.0,0.0]
[1780206735102,45.82,73969.85,0.02,0.0,0.0,0.0]
[1780206740135,45.82,73968.83,0.02,0.0,0.0,0.0]
[1780206745169,45.82,73960.32,0.02,0.0,0.0,0.0]
[1780206750205,45.82,73959.57,0.02,0.0,0.0,0.0]
[1780206756246,45.82,73961.28,0.02,0.0,0.0,0.0]
[1780206762290,45.82,73961.15,0.02,0.0,0.0,0.0]
[1780206767323,45.82,73962.76,0.02,0.0,0.0,0.0]
[1780206773367,45.82,73962.2,0.02,0.0,0.0,0.0]
[1780206779407,45.82,73960.87,0.02,0.0,0.0,0.0]
[1780206784446,45.82,73958.58,0.02,0.0,0.0,0.0]
[1780206789478,45.82,73950.24,0.02,0.0,0.0,0.0]
[1780206794512,45.82,73944.79,0.02,0.0,0.0,0.0]
[1780206799918,45.82,73945.01,0.02,0.0,0.0,0.0]
[1780206805590,45.82,73945.6,0.02,0.0,0.0,0.0]
[1780206811632,45.82,73945.47,0.02,0.0,0.0,0.0]
[1780206816667,45.82,73945.28,0.02,0.0,0.0,0.0]
[1780206821702,45.82,73945.08,0.02,0.0,0.0,0.0]
[1780206830131,45.82,73946.0,0.02,0.0,0.0,0.0]
[1780206835800,45.82,73946.31,0.02,0.0,0.0,0.0]
[1780206841842,45.82,73946.3,0.02,0.0,0.0,0.0]
[1780206846877,45.82,73946.52,0.02,0.0,0.0,0.0]
[1780206851911,45.82,73946.61,0.02,0.0,0.0,0.0]
[1780206858960,45.82,73946.75,0.02,0.0,0.0,0.0]
[1780206869029,45.82,73946.84,0.02,0.0,0.0,0.0]
[1780206875074,45.82,73946.99,0.02,0.0,0.0,0.0]
[1780206880488,45.82,73947.58,0.02,0.0,0.0,0.0]
[1780206886153,45.82,73947.55,0.02,0.0,0.0,0.0]
[1780206891186,45.82,73952.99,0.02,0.0,0.0,0.0]
[1780206899245,45.82,73952.21,0.02,0.0,0.0,0.0]
[1780206906295,45.82,73951.26,0.02,0.0,0.0,0.0]
[1780206911331,45.82,73950.43,0.02,0.0,0.0,0.0]
[1780206917372,45.82,73950.07,0.02,0.0,0.0,0.0]
[1780206922410,45.82,73940.93,0.02,0.0,0.0,0.0]
[1780206927442,45.82,73942.8,0.02,0.0,0.0,0.0]
[1780206932480,45.82,73944.33,0.02,0.0,0.0,0.0]
[1780206938519,45.82,73942.69,0.02,0.0,0.0,0.0]
[1780206943556,45.82,73943.95,0.02,0.0,0.0,0.0]
[1780206950605,45.82,73944.95,0.02,0.0,0.0,0.0]
[1780206956647,45.82,73948.15,0.02,0.0,0.0,0.0]
[1780206961682,45.82,73950.81,0.02,0.0,0.0,0.0]
[1780206971125,45.82,73951.14,0.02,0.0,0.0,0.0]
[1780206981194,45.82,73950.38,0.02,0.0,0.0,0.0]
[1780206986857,45.82,73950.68,0.02,0.0,0.0,0.0]
[1780206995919,45.82,73950.86,0.02,0.0,0.0,0.0]
[1780207001334,45.82,73950.55,0.02,0.0,0.0,0.0]
[1780207008001,45.82,73950.55,0.02,0.0,0.0,0.0]
[1780207016060,45.82,73950.53,0.02,0.0,0.0,0.0]
[1780207021474,45.82,73950.41,0.02,0.0,0.0,0.0]
[1780207031545,45.82,73950.24,0.02,0.0,0.0,0.0]
[1780207041615,45.82,73950.12,0.02,0.0,0.0,0.0]
[1780207051686,45.82,73949.79,0.02,0.0,0.0,0.0]
[1780207058394,45.82,73949.73,0.02,0.0,0.0,0.0]
[1780207069469,45.82,73949.83,0.02,0.0,0.0,0.0]
[1780207074506,45.82,73949.82,0.02,0.0,0.0,0.0]
[1780207079544,45.82,73955.69,0.02,0.0,0.0,0.0]
[1780207086591,45.82,73955.46,0.02,0.0,0.0,0.0]
[1780207091626,45.82,73956.66,0.02,0.0,0.0,0.0]
[1780207099688,45.82,73956.41,0.02,0.0,0.0,0.0]
[1780207104718,45.82,73957.83,0.02,0.0,0.0,0.0]
[1780207109753,45.82,73960.24,0.02,0.0,0.0,0.0]
[1780207114788,45.82,73962.61,0.02,0.0,0.0,0.0]
[1780207119822,45.82,73957.59,0.02,0.0,0.0,0.0]
[1780207126876,45.82,73956.64,0.02,0.0,0.0,0.0]
[1780207132245,45.82,73956.63,0.02,0.0,0.0,0.0]
[1780207142315,45.82,73956.18,0.02,0.0,0.0,0.0]
[1780207152385,45.82,73955.99,0.02,0.0,0.0,0.0]
[1780207159097,45.82,73953.17,0.02,0.0,0.0,0.0]
[1780207164133,45.82,73952.98,0.02,0.0,0.0,0.0]
[1780207169168,45.82,73952.92,0.02,0.0,0.0,0.0]
[1780207174203,45.82,73951.16,0.02,0.0,0.0,0.0]
[1780207180245,45.82,73951.15,0.02,0.0,0.0,0.0]
[1780207185279,45.82,73952.66,0.02,0.0,0.0,0.0]
[1780207192675,45.82,73952.84,0.02,0.0,0.0,0.0]
[1780207198371,45.82,73948.11,0.02,0.0,0.0,0.0]
[1780207203408,45.82,73940.8,0.02,0.0,0.0,0.0]
[1780207208448,45.82,73942.49,0.02,0.0,0.0,0.0]
[1780207213481,45.82,73943.73,0.02,0.0,0.0,0.0]
[1780207219523,45.82,73944.07,0.02,0.0,0.0,0.0]
[1780207224560,45.82,73945.33,0.02,0.0,0.0,0.0]
[1780207229593,45.82,73945.75,0.02,0.0,0.0,0.0]
[1780207234628,45.82,73946.43,0.02,0.0,0.0,0.0]
[1780207240670,45.82,73946.03,0.02,0.0,0.0,0.0]
[1780207252753,45.82,73946.26,0.02,0.0,0.0,0.0]
[1780207258796,45.82,73945.73,0.02,0.0,0.0,0.0]
[1780207263831,45.82,73941.69,0.02,0.0,0.0,0.0]
[1780207268865,45.82,73941.45,0.02,0.0,0.0,0.0]
[1780207275917,45.82,73940.85,0.02,0.0,0.0,0.0]
[1780207280951,45.82,73940.69,0.02,0.0,0.0,0.0]
[1780207285986,45.82,73939.63,0.02,0.0,0.0,0.0]
[1780207291024,45.82,73940.13,0.02,0.0,0.0,0.0]
[1780207296057,45.82,73937.83,0.02,0.0,0.0,0.0]
[1780207301093,45.82,73934.85,0.02,0.0,0.0,0.0]
[1780207307134,45.82,73923.13,0.02,0.0,0.0,0.0]
[1780207312169,45.82,73919.2,0.02,0.0,0.0,0.0]
[1780207317204,45.82,73918.4,0.02,0.0,0.0,0.0]
[1780207322241,45.82,73911.98,0.02,0.0,0.0,0.0]
[1780207327275,45.82,73915.18,0.02,0.0,0.0,0.0]
[1780207332312,45.82,73915.44,0.02,0.0,0.0,0.0]
[1780207337346,45.82,73913.01,0.02,0.0,0.0,0.0]
[1780207342380,45.82,73912.91,0.02,0.0,0.0,0.0]
[1780207347416,45.82,73911.31,0.02,0.0,0.0,0.0]
[1780207353804,45.82,73911.57,0.02,0.0,0.0,0.0]
[1780207359499,45.82,73910.52,0.02,0.0,0.0,0.0]
[1780207365543,45.82,73908.81,0.02,0.0,0.0,0.0]
[1780207370576,45.82,73906.1,0.02,0.0,0.0,0.0]
[1780207375612,45.82,73902.05,0.02,0.0,0.0,0.0]
[1780207380651,45.82,73904.54,0.02,0.0,0.0,0.0]
[1780207385681,45.82,73903.45,0.02,0.0,0.0,0.0]
[1780207391727,45.82,73906.5,0.02,0.0,0.0,0.0]
[1780207396763,45.82,73905.61,0.02,0.0,0.0,0.0]
[1780207401823,45.82,73903.06,0.02,0.0,0.0,0.0]
[1780207406859,45.82,73902.42,0.02,0.0,0.0,0.0]
[1780207412903,45.82,73902.03,0.02,0.0,0.0,0.0]
[1780207422969,45.82,73901.12,0.02,0.0,0.0,0.0]
[1780207430024,45.82,73901.51,0.02,0.0,0.0,0.0]
[1780207435057,45.82,73901.01,0.02,0.0,0.0,0.0]
[1780207440092,45.82,73899.91,0.02,0.0,0.0,0.0]
[1780207445129,45.82,73899.89,0.02,0.0,0.0,0.0]
[1780207450164,45.82,73900.13,0.02,0.0,0.0,0.0]
[1780207455197,45.82,73891.66,0.02,0.0,0.0,0.0]
[1780207460236,45.82,73887.51,0.02,0.0,0.0,0.0]
[1780207465271,45.82,73887.22,0.02,0.0,0.0,0.0]
[1780207471314,45.82,73893.02,0.02,0.0,0.0,0.0]
[1780207476350,45.82,73895.79,0.02,0.0,0.0,0.0]
[1780207484721,45.82,73896.1,0.02,0.0,0.0,0.0]
[1780207490448,45.82,73901.53,0.02,0.0,0.0,0.0]
[1780207495483,45.82,73899.47,0.02,0.0,0.0,0.0]
[1780207500518,45.82,73897.18,0.02,0.0,0.0,0.0]
[1780207505552,45.82,73891.87,0.02,0.0,0.0,0.0]
[1780207510587,45.82,73890.74,0.02,0.0,0.0,0.0]
[1780207515622,45.82,73889.05,0.02,0.0,0.0,0.0]
[1780207520658,45.82,73888.89,0.02,0.0,0.0,0.0]
[1780207527708,45.82,73888.97,0.02,0.0,0.0,0.0]
[1780207532741,45.82,73888.86,0.02,0.0,0.0,0.0]
[1780207537783,45.82,73888.36,0.02,0.0,0.0,0.0]
[1780207542817,45.82,73888.01,0.02,0.0,0.0,0.0]
[1780207547853,45.82,73886.57,0.02,0.0,0.0,0.0]
[1780207552888,45.82,73884.76,0.02,0.0,0.0,0.0]
[1780207560943,45.82,73885.08,0.02,0.0,0.0,0.0]
[1780207565982,45.82,73885.18,0.02,0.0,0.0,0.0]
[1780207571017,45.82,73884.23,0.02,0.0,0.0,0.0]
[1780207576053,45.82,73883.73,0.02,0.0,0.0,0.0]
[1780207581089,45.82,73882.07,0.02,0.0,0.0,0.0]
[1780207588145,45.82,73881.74,0.02,0.0,0.0,0.0]
[1780207593171,45.82,73887.84,0.02,0.0,0.0,0.0]
[1780207598207,45.82,73884.58,0.02,0.0,0.0,0.0]
[1780207603243,45.82,73886.82,0.02,0.0,0.0,0.0]
[1780207608277,45.82,73887.94,0.02,0.0,0.0,0.0]
[1780207613311,45.82,73889.84,0.02,0.0,0.0,0.0]
[1780207618347,45.82,73890.67,0.02,0.0,0.0,0.0]
[1780207623382,45.82,73891.8,0.02,0.0,0.0,0.0]
[1780207628417,45.82,73891.68,0.02,0.0,0.0,0.0]
[1780207633451,45.82,73891.23,0.02,0.0,0.0,0.0]
[1780207638487,45.82,73886.83,0.02,0.0,0.0,0.0]
[1780207644529,45.82,73885.8,0.02,0.0,0.0,0.0]
[1780207650571,45.82,73881.94,0.02,0.0,0.0,0.0]
[1780207655931,45.82,73879.2,0.02,0.0,0.0,0.0]
[1780207661647,45.82,73878.53,0.02,0.0,0.0,0.0]
[1780207666683,45.82,73878.23,0.02,0.0,0.0,0.0]
[1780207671717,45.82,73877.53,0.02,0.0,0.0,0.0]
[1780207676753,45.82,73879.17,0.02,0.0,0.0,0.0]
[1780207681788,45.82,73880.14,0.02,0.0,0.0,0.0]
[1780207686824,45.82,73888.95,0.02,0.0,0.0,0.0]
[1780207692865,45.82,73889.23,0.02,0.0,0.0,0.0]
[1780207698909,45.82,73888.95,0.02,0.0,0.0,0.0]
[1780207706285,45.82,73888.46,0.02,0.0,0.0,0.0]
[1780207715020,45.82,73887.51,0.02,0.0,0.0,0.0]
[1780207720054,45.82,73885.18,0.02,0.0,0.0,0.0]
[1780207726426,45.82,73883.58,0.02,0.0,0.0,0.0]
[1780207732139,45.82,73879.49,0.02,0.0,0.0,0.0]
[1780207738181,45.82,73879.88,0.02,0.0,0.0,0.0]
[1780207743216,45.82,73880.49,0.02,0.0,0.0,0.0]
[1780207748250,45.82,73880.7,0.02,0.0,0.0,0.0]
[1780207754293,45.82,73880.86,0.02,0.0,0.0,0.0]
[1780207762348,45.82,73881.42,0.02,0.0,0.0,0.0]
[1780207769398,45.82,73882.03,0.02,0.0,0.0,0.0]
[1780207774433,45.82,73887.05,0.02,0.0,0.0,0.0]
[1780207779468,45.82,73886.92,0.02,0.0,0.0,0.0]
[1780207784502,45.82,73886.51,0.02,0.0,0.0,0.0]
[1780207793566,45.82,73886.31,0.02,0.0,0.0,0.0]
[1780207801621,45.82,73885.71,0.02,0.0,0.0,0.0]
[1780207806988,45.82,73891.84,0.02,0.0,0.0,0.0]
[1780207813708,45.82,73891.28,0.02,0.0,0.0,0.0]
[1780207818745,45.82,73893.35,0.02,0.0,0.0,0.0]
[1780207823777,45.82,73902.69,0.02,0.0,0.0,0.0]
[1780207829820,45.82,73903.47,0.02,0.0,0.0,0.0]
[1780207834856,45.82,73895.39,0.02,0.0,0.0,0.0]
[1780207839890,45.82,73895.13,0.02,0.0,0.0,0.0]
[1780207847269,45.82,73895.98,0.02,0.0,0.0,0.0]
[1780207852982,45.82,73902.85,0.02,0.0,0.0,0.0]
[1780207858016,45.82,73902.37,0.02,0.0,0.0,0.0]
[1780207864061,45.82,73901.15,0.02,0.0,0.0,0.0]
[1780207869095,45.82,73900.35,0.02,0.0,0.0,0.0]
[1780207874131,45.82,73892.25,0.02,0.0,0.0,0.0]
[1780207879165,45.82,73895.81,0.02,0.0,0.0,0.0]
[1780207884201,45.82,73894.6,0.02,0.0,0.0,0.0]
[1780207889235,45.82,73892.6,0.02,0.0,0.0,0.0]
[1780207895277,45.82,73892.93,0.02,0.0,0.0,0.0]
[1780207907362,45.82,73895.23,0.02,0.0,0.0,0.0]
[1780207912396,45.82,73895.52,0.02,0.0,0.0,0.0]
[1780207917432,45.82,73896.12,0.02,0.0,0.0,0.0]
[1780207922466,45.82,73893.54,0.02,0.0,0.0,0.0]
[1780207928508,45.82,73893.35,0.02,0.0,0.0,0.0]
[1780207934551,45.82,73893.68,0.02,0.0,0.0,0.0]
[1780207939592,45.82,73893.44,0.02,0.0,0.0,0.0]
[1780207944624,45.82,73893.74,0.02,0.0,0.0,0.0]
[1780207949659,45.82,73893.88,0.02,0.0,0.0,0.0]
[1780207954694,45.82,73893.92,0.02,0.0,0.0,0.0]
[1780207960736,45.82,73893.9,0.02,0.0,0.0,0.0]
[1780207966805,45.82,73893.84,0.02,0.0,0.0,0.0]
[1780207971815,45.82,73894.23,0.02,0.0,0.0,0.0]
[1780207976850,45.82,73894.46,0.02,0.0,0.0,0.0]
[1780207983899,45.82,73894.46,0.02,0.0,0.0,0.0]
[1780207998323,45.82,73894.24,0.02,0.0,0.0,0.0]
[1780208008393,45.82,73894.43,0.02,0.0,0.0,0.0]
[1780208016123,45.82,73894.43,0.02,0.0,0.0,0.0]
[1780208021158,45.82,73894.37,0.02,0.0,0.0,0.0]
[1780208026193,45.82,73894.16,0.02,0.0,0.0,0.0]
[1780208031228,45.82,73890.94,0.02,0.0,0.0,0.0]
[1780208036266,45.82,73890.61,0.02,0.0,0.0,0.0]
[1780208045328,45.82,73890.63,0.02,0.0,0.0,0.0]
[1780208051370,45.82,73893.62,0.02,0.0,0.0,0.0]
[1780208056405,45.82,73894.77,0.02,0.0,0.0,0.0]
[1780208062447,45.82,73895.12,0.02,0.0,0.0,0.0]
[1780208067481,45.82,73893.73,0.02,0.0,0.0,0.0]
[1780208072516,45.82,73894.67,0.02,0.0,0.0,0.0]
[1780208077551,45.82,73893.36,0.02,0.0,0.0,0.0]
[1780208082587,45.82,73894.08,0.02,0.0,0.0,0.0]
[1780208087623,45.82,73894.46,0.02,0.0,0.0,0.0]
[1780208093664,45.82,73894.97,0.02,0.0,0.0,0.0]
[1780208098700,45.82,73895.3,0.02,0.0,0.0,0.0]
[1780208103734,45.82,73893.42,0.02,0.0,0.0,0.0]
[1780208108769,45.82,73893.12,0.02,0.0,0.0,0.0]
[1780208113804,45.82,73889.31,0.02,0.0,0.0,0.0]
[1780208118840,45.82,73889.44,0.02,0.0,0.0,0.0]
[1780208123874,45.82,73891.06,0.02,0.0,0.0,0.0]
[1780208129245,45.82,73890.21,0.02,0.0,0.0,0.0]
[1780208134951,45.82,73889.99,0.02,0.0,0.0,0.0]
[1780208139987,45.82,73898.96,0.02,0.0,0.0,0.0]
[1780208145024,45.82,73906.59,0.02,0.0,0.0,0.0]
[1780208151067,45.82,73909.11,0.02,0.0,0.0,0.0]
[1780208156102,45.82,73909.81,0.02,0.0,0.0,0.0]
[1780208161140,45.82,73909.46,0.02,0.0,0.0,0.0]
[1780208166172,45.82,73904.52,0.02,0.0,0.0,0.0]
[1780208172214,45.82,73902.56,0.02,0.0,0.0,0.0]
[1780208177249,45.82,73903.03,0.02,0.0,0.0,0.0]
[1780208182283,45.82,73907.33,0.02,0.0,0.0,0.0]
[1780208188325,45.82,73909.13,0.02,0.0,0.0,0.0]
[1780208193361,45.82,73909.79,0.02,0.0,0.0,0.0]
[1780208198396,45.82,73910.51,0.02,0.0,0.0,0.0]
[1780208203431,45.82,73911.24,0.02,0.0,0.0,0.0]
[1780208208466,45.82,73912.1,0.02,0.0,0.0,0.0]
[1780208213501,45.82,73912.83,0.02,0.0,0.0,0.0]
[1780208219884,45.82,73912.7,0.02,0.0,0.0,0.0]
[1780208225585,45.82,73912.11,0.02,0.0,0.0,0.0]
[1780208232633,45.82,73911.54,0.02,0.0,0.0,0.0]
[1780208237670,45.82,73911.26,0.02,0.0,0.0,0.0]
[1780208243711,45.82,73911.14,0.02,0.0,0.0,0.0]
[1780208249752,45.82,73910.97,0.02,0.0,0.0,0.0]
[1780208257807,45.82,73910.92,0.02,0.0,0.0,0.0]
[1780208264857,45.82,73910.38,0.02,0.0,0.0,0.0]
[1780208269893,45.82,73910.18,0.02,0.0,0.0,0.0]
[1780208279963,45.82,73910.21,0.02,0.0,0.0,0.0]
[1780208285002,45.82,73910.37,0.02,0.0,0.0,0.0]
[1780208290037,45.82,73911.06,0.02,0.0,0.0,0.0]
[1780208295071,45.82,73910.67,0.02,0.0,0.0,0.0]
[1780208300445,45.82,73910.51,0.02,0.0,0.0,0.0]
[1780208310515,45.82,73910.49,0.02,0.0,0.0,0.0]
[1780208317224,45.82,73910.3,0.02,0.0,0.0,0.0]
[1780208325281,45.82,73910.31,0.02,0.0,0.0,0.0]
[1780208330655,45.82,73911.04,0.02,0.0,0.0,0.0]
[1780208337365,45.82,73910.21,0.02,0.0,0.0,0.0]
[1780208342401,45.82,73910.34,0.02,0.0,0.0,0.0]
[1780208350799,45.82,73910.34,0.02,0.0,0.0,0.0]
[1780208356498,45.82,73912.1,0.02,0.0,0.0,0.0]
[1780208361533,45.82,73913.37,0.02,0.0,0.0,0.0]
[1780208366568,45.82,73913.15,0.02,0.0,0.0,0.0]
[1780208371602,45.82,73913.49,0.02,0.0,0.0,0.0]
[1780208376637,45.82,73917.45,0.02,0.0,0.0,0.0]
[1780208382680,45.82,73918.07,0.02,0.0,0.0,0.0]
[1780208387715,45.82,73921.96,0.02,0.0,0.0,0.0]
[1780208393758,45.82,73926.54,0.02,0.0,0.0,0.0]
[1780208401157,45.82,73925.96,0.02,0.0,0.0,0.0]
[1780208406851,45.82,73924.44,0.02,0.0,0.0,0.0]
[1780208412893,45.82,73924.36,0.02,0.0,0.0,0.0]
[1780208417927,45.82,73924.13,0.02,0.0,0.0,0.0]
[1780208427996,45.82,73924.37,0.02,0.0,0.0,0.0]
[1780208437060,45.82,73923.07,0.02,0.0,0.0,0.0]
[1780208445117,45.82,73923.03,0.02,0.0,0.0,0.0]
[1780208451507,45.82,73923.63,0.02,0.0,0.0,0.0]
[1780208459216,45.82,73923.32,0.02,0.0,0.0,0.0]
[1780208465260,45.82,73922.52,0.02,0.0,0.0,0.0]
[1780208471648,45.82,73923.29,0.02,0.0,0.0,0.0]
[1780208478349,45.82,73923.59,0.02,0.0,0.0,0.0]
[1780208483384,45.82,73923.28,0.02,0.0,0.0,0.0]
[1780208490433,45.82,73923.62,0.02,0.0,0.0,0.0]
[1780208495468,45.82,73923.33,0.02,0.0,0.0,0.0]
[1780208500502,45.82,73923.16,0.02,0.0,0.0,0.0]
[1780208508558,45.82,73923.07,0.02,0.0,0.0,0.0]
[1780208513595,45.82,73924.8,0.02,0.0,0.0,0.0]
[1780208519638,45.82,73925.8,0.02,0.0,0.0,0.0]
[1780208524674,45.82,73925.93,0.02,0.0,0.0,0.0]
[1780208529708,45.82,73926.76,0.02,0.0,0.0,0.0]
[1780208536765,45.82,73925.69,0.02,0.0,0.0,0.0]
[1780208542138,45.82,73925.81,0.02,0.0,0.0,0.0]
[1780208547842,45.82,73924.91,0.02,0.0,0.0,0.0]
[1780208553886,45.82,73923.53,0.02,0.0,0.0,0.0]
[1780208560933,45.82,73924.19,0.02,0.0,0.0,0.0]
[1780208565967,45.82,73924.12,0.02,0.0,0.0,0.0]
[1780208571002,45.82,73924.39,0.02,0.0,0.0,0.0]
[1780208576044,45.82,73924.49,0.02,0.0,0.0,0.0]
[1780208581072,45.82,73924.68,0.02,0.0,0.0,0.0]
[1780208588122,45.82,73924.76,0.02,0.0,0.0,0.0]
[1780208593163,45.82,73926.88,0.02,0.0,0.0,0.0]
[1780208598192,45.82,73926.5,0.02,0.0,0.0,0.0]
[1780208608263,45.82,73926.07,0.02,0.0,0.0,0.0]
[1780208620345,45.82,73925.66,0.02,0.0,0.0,0.0]
[1780208625383,45.82,73925.41,0.02,0.0,0.0,0.0]
[1780208630419,45.82,73925.09,0.02,0.0,0.0,0.0]
[1780208639486,45.82,73925.07,0.02,0.0,0.0,0.0]
[1780208644521,45.82,73933.81,0.02,0.0,0.0,0.0]
[1780208649556,45.82,73933.85,0.02,0.0,0.0,0.0]
[1780208657614,45.82,73934.15,0.02,0.0,0.0,0.0]
[1780208662984,45.82,73934.56,0.02,0.0,0.0,0.0]
[1780208670703,45.82,73934.56,0.02,0.0,0.0,0.0]
[1780208675737,45.82,73934.81,0.02,0.0,0.0,0.0]
[1780208683125,45.82,73932.95,0.02,0.0,0.0,0.0]
[1780208688829,45.82,73926.47,0.02,0.0,0.0,0.0]
[1780208693864,45.82,73926.36,0.02,0.0,0.0,0.0]
[1780208698899,45.82,73925.06,0.02,0.0,0.0,0.0]
[1780208703935,45.82,73924.16,0.02,0.0,0.0,0.0]
[1780208709977,45.82,73924.24,0.02,0.0,0.0,0.0]
[1780208715012,45.82,73924.55,0.02,0.0,0.0,0.0]
[1780208723405,45.82,73924.74,0.02,0.0,0.0,0.0]
[1780208729110,45.82,73925.2,0.02,0.0,0.0,0.0]
[1780208736159,45.82,73925.75,0.02,0.0,0.0,0.0]
[1780208744216,45.82,73926.14,0.02,0.0,0.0,0.0]
[1780208751268,45.82,73924.95,0.02,0.0,0.0,0.0]
[1780208757312,45.82,73924.52,0.02,0.0,0.0,0.0]
[1780208762346,45.82,73922.66,0.02,0.0,0.0,0.0]
[1780208767381,45.82,73920.03,0.02,0.0,0.0,0.0]
[1780208774434,45.82,73918.54,0.02,0.0,0.0,0.0]
[1780208779468,45.82,73918.22,0.02,0.0,0.0,0.0]
[1780208784504,45.82,73918.29,0.02,0.0,0.0,0.0]
[1780208789538,45.82,73917.9,0.02,0.0,0.0,0.0]
[1780208794573,45.82,73918.19,0.02,0.0,0.0,0.0]
[1780208803965,45.82,73918.1,0.02,0.0,0.0,0.0]
[1780208809678,45.82,73917.93,0.02,0.0,0.0,0.0]
[1780208814713,45.82,73915.65,0.02,0.0,0.0,0.0]
[1780208819748,45.82,73915.43,0.02,0.0,0.0,0.0]
[1780208824784,45.82,73916.08,0.02,0.0,0.0,0.0]
[1780208834178,45.82,73906.78,0.02,0.0,0.0,0.0]
[1780208839887,45.82,73905.25,0.02,0.0,0.0,0.0]
[1780208842908,45.82,73905.89,0.02,0.0,0.0,0.0]
[1780208844926,45.82,73905.82,0.02,0.0,0.0,0.0]
[1780208849958,45.82,73905.39,0.02,0.0,0.0,0.0]
[1780208857006,45.82,73905.25,0.02,0.0,0.0,0.0]
[1780208862044,45.82,73905.69,0.02,0.0,0.0,0.0]
[1780208869091,45.82,73906.75,0.02,0.0,0.0,0.0]
[1780208874463,45.82,73907.31,0.02,0.0,0.0,0.0]
[1780208880170,45.82,73907.53,0.02,0.0,0.0,0.0]
[1780208885203,45.82,73908.24,0.02,0.0,0.0,0.0]
[1780208890240,45.82,73911.26,0.02,0.0,0.0,0.0]
[1780208895275,45.82,73917.21,0.02,0.0,0.0,0.0]
[1780208901317,45.82,73919.62,0.02,0.0,0.0,0.0]
[1780208907359,45.82,73919.98,0.02,0.0,0.0,0.0]
[1780208912400,45.82,73920.12,0.02,0.0,0.0,0.0]
[1780208917435,45.82,73921.12,0.02,0.0,0.0,0.0]
[1780208923477,45.82,73922.14,0.02,0.0,0.0,0.0]
[1780208928513,45.82,73924.1,0.02,0.0,0.0,0.0]
[1780208933548,45.82,73924.86,0.02,0.0,0.0,0.0]
[1780208939591,45.82,73925.67,0.02,0.0,0.0,0.0]
[1780208944629,45.82,73928.25,0.02,0.0,0.0,0.0]
[1780208950671,45.82,73928.88,0.02,0.0,0.0,0.0]
[1780208957720,45.82,73918.99,0.02,0.0,0.0,0.0]
[1780208965101,45.82,73918.52,0.02,0.0,0.0,0.0]
[1780208971819,45.82,73919.98,0.02,0.0,0.0,0.0]
[1780208976853,45.82,73922.71,0.02,0.0,0.0,0.0]
[1780208983902,45.82,73923.24,0.02,0.0,0.0,0.0]
[1780208988937,45.82,73925.32,0.02,0.0,0.0,0.0]
[1780208995311,45.82,73924.78,0.02,0.0,0.0,0.0]
[1780209001021,45.82,73911.9,0.02,0.0,0.0,0.0]
[1780209007063,45.82,73907.1,0.02,0.0,0.0,0.0]
[1780209012104,45.82,73911.14,0.02,0.0,0.0,0.0]
[1780209017134,45.82,73914.95,0.02,0.0,0.0,0.0]
[1780209025522,45.82,73914.91,0.02,0.0,0.0,0.0]
[1780209031233,45.82,73924.35,0.02,0.0,0.0,0.0]
[1780209037275,45.82,73924.68,0.02,0.0,0.0,0.0]
[1780209042310,45.82,73926.57,0.02,0.0,0.0,0.0]
[1780209047346,45.82,73930.36,0.02,0.0,0.0,0.0]
[1780209052381,45.82,73925.26,0.02,0.0,0.0,0.0]
[1780209057415,45.82,73927.08,0.02,0.0,0.0,0.0]
[1780209062454,45.82,73926.96,0.02,0.0,0.0,0.0]
[1780209068496,45.82,73927.87,0.02,0.0,0.0,0.0]
[1780209073531,45.82,73943.26,0.02,0.0,0.0,0.0]
[1780209078565,45.82,73945.61,0.02,0.0,0.0,0.0]
[1780209084608,45.82,73947.81,0.02,0.0,0.0,0.0]
[1780209089644,45.82,73954.36,0.02,0.0,0.0,0.0]
[1780209094681,45.82,73951.83,0.02,0.0,0.0,0.0]
[1780209099732,45.82,73950.06,0.02,0.0,0.0,0.0]
[1780209104766,45.82,73947.42,0.02,0.0,0.0,0.0]
[1780209109802,45.82,73947.99,0.02,0.0,0.0,0.0]
[1780209116851,45.82,73947.34,0.02,0.0,0.0,0.0]
[1780209122895,45.82,73947.9,0.02,0.0,0.0,0.0]
[1780209127928,45.82,73948.37,0.02,0.0,0.0,0.0]
[1780209132965,45.82,73953.88,0.02,0.0,0.0,0.0]
[1780209137997,45.82,73953.87,0.02,0.0,0.0,0.0]
[1780209143035,45.82,73951.86,0.02,0.0,0.0,0.0]
[1780209148069,45.82,73953.54,0.02,0.0,0.0,0.0]
[1780209153105,45.82,73955.49,0.02,0.0,0.0,0.0]
[1780209158141,45.82,73954.64,0.02,0.0,0.0,0.0]
[1780209163175,45.82,73960.91,0.02,0.0,0.0,0.0]
[1780209168210,45.82,73962.37,0.02,0.0,0.0,0.0]
[1780209173244,45.82,73961.52,0.02,0.0,0.0,0.0]
[1780209178280,45.82,73962.78,0.02,0.0,0.0,0.0]
[1780209185330,45.82,73969.33,0.02,0.0,0.0,0.0]
[1780209190367,45.82,73972.4,0.02,0.0,0.0,0.0]
[1780209195398,45.82,73980.13,0.02,0.0,0.0,0.0]
[1780209200433,45.82,73985.39,0.02,0.0,0.0,0.0]
[1780209205469,45.82,73987.19,0.02,0.0,0.0,0.0]
[1780209211511,45.82,73986.4,0.02,0.0,0.0,0.0]
[1780209216861,45.82,73989.31,0.02,0.0,0.0,0.0]
[1780209222587,45.82,73990.1,0.02,0.0,0.0,0.0]
[1780209228630,45.82,73991.29,0.02,0.0,0.0,0.0]
[1780209233665,45.82,73991.59,0.02,0.0,0.0,0.0]
[1780209239708,45.82,73992.49,0.02,0.0,0.0,0.0]
[1780209244757,45.82,73977.21,0.02,0.0,0.0,0.0]
[1780209249792,45.82,73971.72,0.02,0.0,0.0,0.0]
[1780209254826,45.82,73963.58,0.02,0.0,0.0,0.0]
[1780209259861,45.82,73963.92,0.02,0.0,0.0,0.0]
[1780209266910,45.82,73964.55,0.02,0.0,0.0,0.0]
[1780209271945,45.82,73966.7,0.02,0.0,0.0,0.0]
[1780209276984,45.82,73967.39,0.02,0.0,0.0,0.0]
[1780209283028,45.82,73968.01,0.02,0.0,0.0,0.0]
[1780209289070,45.82,73967.61,0.02,0.0,0.0,0.0]
[1780209296121,45.82,73967.09,0.02,0.0,0.0,0.0]
[1780209302162,45.82,73967.45,0.02,0.0,0.0,0.0]
[1780209307497,45.82,73967.12,0.02,0.0,0.0,0.0]
[1780209315255,45.82,73967.74,0.02,0.0,0.0,0.0]
[1780209320290,45.82,73967.7,0.02,0.0,0.0,0.0]
[1780209325324,45.82,73967.66,0.02,0.0,0.0,0.0]
[1780209330362,45.82,73967.78,0.02,0.0,0.0,0.0]
[1780209335394,45.82,73952.15,0.02,0.0,0.0,0.0]
[1780209340430,45.82,73951.06,0.02,0.0,0.0,0.0]
[1780209345465,45.82,73950.57,0.02,0.0,0.0,0.0]
[1780209351507,45.82,73950.34,0.02,0.0,0.0,0.0]
[1780209356543,45.82,73947.96,0.02,0.0,0.0,0.0]
[1780209361577,45.82,73945.76,0.02,0.0,0.0,0.0]
[1780209367918,45.82,73945.18,0.02,0.0,0.0,0.0]
[1780209373661,45.82,73944.21,0.02,0.0,0.0,0.0]
[1780209378697,45.82,73944.27,0.02,0.0,0.0,0.0]
[1780209383730,45.82,73944.29,0.02,0.0,0.0,0.0]
[1780209388770,45.82,73948.72,0.02,0.0,0.0,0.0]
[1780209393802,45.82,73962.21,0.02,0.0,0.0,0.0]
[1780209398837,45.82,73965.63,0.02,0.0,0.0,0.0]
[1780209403872,45.82,73971.02,0.02,0.0,0.0,0.0]
[1780209408907,45.82,73961.11,0.02,0.0,0.0,0.0]
[1780209413942,45.82,73960.17,0.02,0.0,0.0,0.0]
[1780209420991,45.82,73959.97,0.02,0.0,0.0,0.0]
[1780209428042,45.82,73958.97,0.02,0.0,0.0,0.0]
[1780209435092,45.82,73958.75,0.02,0.0,0.0,0.0]
[1780209440128,45.82,73959.98,0.02,0.0,0.0,0.0]
[1780209445162,45.82,73959.72,0.02,0.0,0.0,0.0]
[1780209456241,45.82,73959.31,0.02,0.0,0.0,0.0]
[1780209468621,45.82,73959.1,0.02,0.0,0.0,0.0]
[1780209478690,45.82,73960.25,0.02,0.0,0.0,0.0]
[1780209484439,45.82,73962.64,0.02,0.0,0.0,0.0]
[1780209491487,45.82,73964.9,0.02,0.0,0.0,0.0]
[1780209496523,45.82,73964.28,0.02,0.0,0.0,0.0]
[1780209502563,45.82,73964.07,0.02,0.0,0.0,0.0]
[1780209507598,45.82,73963.53,0.02,0.0,0.0,0.0]
[1780209514647,45.82,73963.24,0.02,0.0,0.0,0.0]
[1780209519683,45.82,73964.28,0.02,0.0,0.0,0.0]
[1780209524717,45.82,73964.94,0.02,0.0,0.0,0.0]
[1780209529754,45.82,73964.7,0.02,0.0,0.0,0.0]
[1780209536801,45.82,73964.72,0.02,0.0,0.0,0.0]
[1780209541838,45.82,73962.78,0.02,0.0,0.0,0.0]
[1780209547880,45.82,73957.46,0.02,0.0,0.0,0.0]
[1780209552917,45.82,73957.04,0.02,0.0,0.0,0.0]
[1780209557951,45.82,73956.48,0.02,0.0,0.0,0.0]
[1780209562985,45.82,73956.2,0.02,0.0,0.0,0.0]
[1780209568020,45.82,73954.53,0.02,0.0,0.0,0.0]
[1780209573055,45.82,73955.42,0.02,0.0,0.0,0.0]
[1780209578091,45.82,73965.73,0.02,0.0,0.0,0.0]
[1780209583124,45.82,73971.36,0.02,0.0,0.0,0.0]
[1780209588159,45.82,73970.51,0.02,0.0,0.0,0.0]
[1780209593195,45.82,73969.8,0.02,0.0,0.0,0.0]
[1780209598229,45.82,73965.19,0.02,0.0,0.0,0.0]
[1780209603267,45.82,73964.48,0.02,0.0,0.0,0.0]
[1780209610317,45.82,73964.18,0.02,0.0,0.0,0.0]
[1780209616359,45.82,73963.19,0.02,0.0,0.0,0.0]
[1780209624415,45.82,73955.58,0.02,0.0,0.0,0.0]
[1780209630459,45.82,73955.64,0.02,0.0,0.0,0.0]
[1780209635493,45.82,73953.0,0.02,0.0,0.0,0.0]
[1780209640529,45.82,73952.67,0.02,0.0,0.0,0.0]
[1780209646571,45.82,73953.82,0.02,0.0,0.0,0.0]
[1780209651605,45.82,73954.22,0.02,0.0,0.0,0.0]
[1780209659960,45.82,73956.85,0.02,0.0,0.0,0.0]
[1780209668725,45.82,73956.5,0.02,0.0,0.0,0.0]
[1780209673759,45.82,73962.79,0.02,0.0,0.0,0.0]
[1780209680102,45.82,73963.44,0.02,0.0,0.0,0.0]
[1780209690172,45.82,73963.98,0.02,0.0,0.0,0.0]
[1780209700243,45.82,73963.38,0.02,0.0,0.0,0.0]
[1780209705985,45.82,73963.84,0.02,0.0,0.0,0.0]
[1780209712028,45.82,73965.31,0.02,0.0,0.0,0.0]
[1780209719075,45.82,73961.02,0.02,0.0,0.0,0.0]
[1780209724111,45.82,73960.31,0.02,0.0,0.0,0.0]
[1780209729148,45.82,73959.86,0.02,0.0,0.0,0.0]
[1780209740524,45.82,73959.7,0.02,0.0,0.0,0.0]
[1780209749287,45.82,73958.97,0.02,0.0,0.0,0.0]
[1780209754325,45.82,73958.62,0.02,0.0,0.0,0.0]
[1780209761373,45.82,73958.47,0.02,0.0,0.0,0.0]
[1780209768423,45.82,73958.33,0.02,0.0,0.0,0.0]
[1780209775475,45.82,73957.85,0.02,0.0,0.0,0.0]
[1780209781513,45.82,73957.76,0.02,0.0,0.0,0.0]
[1780209788563,45.82,73957.77,0.02,0.0,0.0,0.0]
[1780209797626,45.82,73957.02,0.02,0.0,0.0,0.0]
[1780209807693,45.82,73957.27,0.02,0.0,0.0,0.0]
[1780209814744,45.82,73957.33,0.02,0.0,0.0,0.0]
[1780209821090,45.82,73957.43,0.02,0.0,0.0,0.0]
[1780209826829,45.82,73957.39,0.02,0.0,0.0,0.0]
[1780209833879,45.82,73957.43,0.02,0.0,0.0,0.0]
[1780209841229,45.82,73957.48,0.02,0.0,0.0,0.0]
[1780209851301,45.82,73957.48,0.02,0.0,0.0,0.0]
[1780209857049,45.82,73957.49,0.02,0.0,0.0,0.0]
[1780209862082,45.82,73951.21,0.02,0.0,0.0,0.0]
[1780209868125,45.82,73951.58,0.02,0.0,0.0,0.0]
[1780209873159,45.82,73950.62,0.02,0.0,0.0,0.0]
[1780209880208,45.82,73950.52,0.02,0.0,0.0,0.0]
[1780209885246,45.82,73950.65,0.02,0.0,0.0,0.0]
[1780209890281,45.82,73950.09,0.02,0.0,0.0,0.0]
[1780209897330,45.82,73950.08,0.02,0.0,0.0,0.0]
[1780209907400,45.82,73950.17,0.02,0.0,0.0,0.0]
[1780209913441,45.82,73950.17,0.02,0.0,0.0,0.0]
[1780209921795,45.82,73950.2,0.02,0.0,0.0,0.0]
[1780209927541,45.82,73950.15,0.02,0.0,0.0,0.0]
[1780209932576,45.82,73950.03,0.02,0.0,0.0,0.0]
[1780209937611,45.82,73949.93,0.02,0.0,0.0,0.0]
[1780209945667,45.82,73950.2,0.02,0.0,0.0,0.0]
[1780209950702,45.82,73954.53,0.02,0.0,0.0,0.0]
[1780209955737,45.82,73951.52,0.02,0.0,0.0,0.0]
[1780209961779,45.82,73950.33,0.02,0.0,0.0,0.0]
[1780209967820,45.82,73950.17,0.02,0.0,0.0,0.0]
[1780209972855,45.82,73950.25,0.02,0.0,0.0,0.0]
[1780209977891,45.82,73952.14,0.02,0.0,0.0,0.0]
[1780209983933,45.82,73951.99,0.02,0.0,0.0,0.0]
[1780209989975,45.82,73949.8,0.02,0.0,0.0,0.0]
[1780209996017,45.82,73949.8,0.02,0.0,0.0,0.0]
[1780210002357,45.82,73949.82,0.02,0.0,0.0,0.0]
[1780210008100,45.82,73949.82,0.02,0.0,0.0,0.0]
[1780210013138,45.82,73949.73,0.02,0.0,0.0,0.0]
[1780210020188,45.82,73950.18,0.02,0.0,0.0,0.0]
[1780210025222,45.82,73950.12,0.02,0.0,0.0,0.0]
[1780210031264,45.82,73950.18,0.02,0.0,0.0,0.0]
[1780210042637,45.82,73950.83,0.02,0.0,0.0,0.0]
[1780210049396,45.82,73951.19,0.02,0.0,0.0,0.0]
[1780210062777,45.82,73951.79,0.02,0.0,0.0,0.0]
[1780210068530,45.82,73952.31,0.02,0.0,0.0,0.0]
[1780210073565,45.82,73951.89,0.02,0.0,0.0,0.0]
[1780210082917,45.82,73951.84,0.02,0.0,0.0,0.0]
[1780210091692,45.82,73951.59,0.02,0.0,0.0,0.0]
[1780210096728,45.82,73952.8,0.02,0.0,0.0,0.0]
[1780210103779,45.82,73952.55,0.02,0.0,0.0,0.0]
[1780210112840,45.82,73952.8,0.02,0.0,0.0,0.0]
[1780210117874,45.82,73954.99,0.02,0.0,0.0,0.0]
[1780210122910,45.82,73957.34,0.02,0.0,0.0,0.0]
[1780210127945,45.82,73958.26,0.02,0.0,0.0,0.0]
[1780210132980,45.82,73962.27,0.02,0.0,0.0,0.0]
[1780210141040,45.82,73963.27,0.02,0.0,0.0,0.0]
[1780210148089,45.82,73964.4,0.02,0.0,0.0,0.0]
[1780210153412,45.82,73964.73,0.02,0.0,0.0,0.0]
[1780210159166,45.82,73968.88,0.02,0.0,0.0,0.0]
[1780210169235,45.82,73969.25,0.02,0.0,0.0,0.0]
[1780210175277,45.82,73968.86,0.02,0.0,0.0,0.0]
[1780210181320,45.82,73968.94,0.02,0.0,0.0,0.0]
[1780210186357,45.82,73968.69,0.02,0.0,0.0,0.0]
[1780210191390,45.82,73968.64,0.02,0.0,0.0,0.0]
[1780210199447,45.82,73967.81,0.02,0.0,0.0,0.0]
[1780210204483,45.82,73960.28,0.02,0.0,0.0,0.0]
[1780210210523,45.82,73961.02,0.02,0.0,0.0,0.0]
[1780210216566,45.82,73960.73,0.02,0.0,0.0,0.0]
[1780210221615,45.82,73960.93,0.02,0.0,0.0,0.0]
[1780210226651,45.82,73960.64,0.02,0.0,0.0,0.0]
[1780210231686,45.82,73960.61,0.02,0.0,0.0,0.0]
[1780210236721,45.82,73956.75,0.02,0.0,0.0,0.0]
[1780210241757,45.82,73954.3,0.02,0.0,0.0,0.0]
[1780210248806,45.82,73953.87,0.02,0.0,0.0,0.0]
[1780210253840,45.82,73953.7,0.02,0.0,0.0,0.0]
[1780210262904,45.82,73953.62,0.02,0.0,0.0,0.0]
[1780210270960,45.82,73952.79,0.02,0.0,0.0,0.0]
[1780210275994,45.82,73952.74,0.02,0.0,0.0,0.0]
[1780210282037,45.82,73952.46,0.02,0.0,0.0,0.0]
[1780210287072,45.82,73952.21,0.02,0.0,0.0,0.0]
[1780210292107,45.82,73948.27,0.02,0.0,0.0,0.0]
[1780210297142,45.82,73946.97,0.02,0.0,0.0,0.0]
[1780210304468,45.82,73946.48,0.02,0.0,0.0,0.0]
[1780210310233,45.82,73950.11,0.02,0.0,0.0,0.0]
[1780210315268,45.82,73951.08,0.02,0.0,0.0,0.0]
[1780210323323,45.82,73951.92,0.02,0.0,0.0,0.0]
[1780210328358,45.82,73948.32,0.02,0.0,0.0,0.0]
[1780210334678,45.82,73948.95,0.02,0.0,0.0,0.0]
[1780210344750,45.82,73948.87,0.02,0.0,0.0,0.0]
[1780210354821,45.82,73948.48,0.02,0.0,0.0,0.0]
[1780210362596,45.82,73948.2,0.02,0.0,0.0,0.0]
[1780210373671,45.82,73947.94,0.02,0.0,0.0,0.0]
[1780210380723,45.82,73947.27,0.02,0.0,0.0,0.0]
[1780210386765,45.82,73945.1,0.02,0.0,0.0,0.0]
[1780210395102,45.82,73945.33,0.02,0.0,0.0,0.0]
[1780210400862,45.82,73945.75,0.02,0.0,0.0,0.0]
[1780210408921,45.82,73945.84,0.02,0.0,0.0,0.0]
[1780210413963,45.82,73946.28,0.02,0.0,0.0,0.0]
[1780210418999,45.82,73947.82,0.02,0.0,0.0,0.0]
[1780210424032,45.82,73947.99,0.02,0.0,0.0,0.0]
[1780210431080,45.82,73947.81,0.02,0.0,0.0,0.0]
[1780210437123,45.82,73947.97,0.02,0.0,0.0,0.0]
[1780210442159,45.82,73946.35,0.02,0.0,0.0,0.0]
[1780210447194,45.82,73946.99,0.02,0.0,0.0,0.0]
[1780210456258,45.82,73946.98,0.02,0.0,0.0,0.0]
[1780210461293,45.82,73947.45,0.02,0.0,0.0,0.0]
[1780210470357,45.82,73947.95,0.02,0.0,0.0,0.0]
[1780210475665,45.82,73950.46,0.02,0.0,0.0,0.0]
[1780210481434,45.82,73951.34,0.02,0.0,0.0,0.0]
[1780210486469,45.82,73951.97,0.02,0.0,0.0,0.0]
[1780210495806,45.82,73953.83,0.02,0.0,0.0,0.0]
[1780210501575,45.82,73952.55,0.02,0.0,0.0,0.0]
[1780210506610,45.82,73950.59,0.02,0.0,0.0,0.0]
[1780210511645,45.82,73952.29,0.02,0.0,0.0,0.0]
[1780210517688,45.82,73951.74,0.02,0.0,0.0,0.0]
[1780210522722,45.82,73951.07,0.02,0.0,0.0,0.0]
[1780210532792,45.82,73951.29,0.02,0.0,0.0,0.0]
[1780210540848,45.82,73950.93,0.02,0.0,0.0,0.0]
[1780210546157,45.82,73949.91,0.02,0.0,0.0,0.0]
[1780210551925,45.82,73950.03,0.02,0.0,0.0,0.0]
[1780210556960,45.82,73950.51,0.02,0.0,0.0,0.0]
[1780210561999,45.82,73951.52,0.02,0.0,0.0,0.0]
[1780210575087,45.82,73951.8,0.02,0.0,0.0,0.0]
[1780210580122,45.82,73950.09,0.02,0.0,0.0,0.0]
[1780210586437,45.82,73950.42,0.02,0.0,0.0,0.0]
[1780210594222,45.82,73949.55,0.02,0.0,0.0,0.0]
[1780210601274,45.82,73949.67,0.02,0.0,0.0,0.0]
[1780210606308,45.82,73949.72,0.02,0.0,0.0,0.0]
[1780210613358,45.82,73949.65,0.02,0.0,0.0,0.0]
[1780210619401,45.82,73950.43,0.02,0.0,0.0,0.0]
[1780210624434,45.82,73950.42,0.02,0.0,0.0,0.0]
[1780210631483,45.82,73950.27,0.02,0.0,0.0,0.0]
[1780210636788,45.82,73951.23,0.02,0.0,0.0,0.0]
[1780210644575,45.82,73951.06,0.02,0.0,0.0,0.0]
[1780210654644,45.82,73951.03,0.02,0.0,0.0,0.0]
[1780210664715,45.82,73950.34,0.02,0.0,0.0,0.0]
[1780210672772,45.82,73950.61,0.02,0.0,0.0,0.0]
[1780210677808,45.82,73950.42,0.02,0.0,0.0,0.0]
[1780210687141,45.82,73951.12,0.02,0.0,0.0,0.0]
[1780210693918,45.82,73950.8,0.02,0.0,0.0,0.0]
[1780210698953,45.82,73951.28,0.02,0.0,0.0,0.0]
[1780210703989,45.82,73950.0,0.02,0.0,0.0,0.0]
[1780210714062,45.82,73949.99,0.02,0.0,0.0,0.0]
[1780210722121,45.82,73951.81,0.02,0.0,0.0,0.0]
[1780210727422,45.82,73949.73,0.02,0.0,0.0,0.0]
[1780210733198,45.82,73949.73,0.02,0.0,0.0,0.0]
[1780210741254,45.82,73949.68,0.02,0.0,0.0,0.0]
[1780210747562,45.82,73949.69,0.02,0.0,0.0,0.0]
[1780210757633,45.82,73949.83,0.02,0.0,0.0,0.0]
[1780210763410,45.82,73949.88,0.02,0.0,0.0,0.0]
[1780210768444,45.82,73949.92,0.02,0.0,0.0,0.0]
[1780210777772,45.82,73949.98,0.02,0.0,0.0,0.0]
[1780210783549,45.82,73950.59,0.02,0.0,0.0,0.0]
[1780210788585,45.82,73949.76,0.02,0.0,0.0,0.0]
[1780210793624,45.82,73948.92,0.02,0.0,0.0,0.0]
[1780210798656,45.82,73949.27,0.02,0.0,0.0,0.0]
[1780210803694,45.82,73933.92,0.02,0.0,0.0,0.0]
[1780210808726,45.82,73924.16,0.02,0.0,0.0,0.0]
[1780210813761,45.82,73931.98,0.02,0.0,0.0,0.0]
[1780210820810,45.82,73931.39,0.02,0.0,0.0,0.0]
[1780210825856,45.82,73931.4,0.02,0.0,0.0,0.0]
[1780210830883,45.82,73931.21,0.02,0.0,0.0,0.0]
[1780210838203,45.82,73930.6,0.02,0.0,0.0,0.0]
[1780210843971,45.82,73926.94,0.02,0.0,0.0,0.0]
[1780210850015,45.82,73925.54,0.02,0.0,0.0,0.0]
[1780210856058,45.82,73918.41,0.02,0.0,0.0,0.0]
[1780210861091,45.82,73919.19,0.02,0.0,0.0,0.0]
[1780210866129,45.82,73917.77,0.02,0.0,0.0,0.0]
[1780210871163,45.82,73917.31,0.02,0.0,0.0,0.0]
[1780210878483,45.82,73914.68,0.02,0.0,0.0,0.0]
[1780210884254,45.82,73910.25,0.02,0.0,0.0,0.0]
[1780210889291,45.82,73909.21,0.02,0.0,0.0,0.0]
[1780210894330,45.82,73909.09,0.02,0.0,0.0,0.0]
[1780210901378,45.82,73909.03,0.02,0.0,0.0,0.0]
[1780210908694,45.82,73908.88,0.02,0.0,0.0,0.0]
[1780210915477,45.82,73908.49,0.02,0.0,0.0,0.0]
[1780210923532,45.82,73908.3,0.02,0.0,0.0,0.0]
[1780210928570,45.82,73907.44,0.02,0.0,0.0,0.0]
[1780210933602,45.82,73903.53,0.02,0.0,0.0,0.0]
[1780210938637,45.82,73903.67,0.02,0.0,0.0,0.0]
[1780210945686,45.82,73905.15,0.02,0.0,0.0,0.0]
[1780210950721,45.82,73901.83,0.02,0.0,0.0,0.0]
[1780210955759,45.82,73901.25,0.02,0.0,0.0,0.0]
[1780210960792,45.82,73898.11,0.02,0.0,0.0,0.0]
[1780210965830,45.82,73898.09,0.02,0.0,0.0,0.0]
[1780210970861,45.82,73898.1,0.02,0.0,0.0,0.0]
[1780210975901,45.82,73898.73,0.02,0.0,0.0,0.0]
[1780210981954,45.82,73898.9,0.02,0.0,0.0,0.0]
[1780210989294,45.82,73896.77,0.02,0.0,0.0,0.0]
[1780210995046,45.82,73896.16,0.02,0.0,0.0,0.0]
[1780211000083,45.82,73895.85,0.02,0.0,0.0,0.0]
[1780211006124,45.82,73894.41,0.02,0.0,0.0,0.0]
[1780211011159,45.82,73896.33,0.02,0.0,0.0,0.0]
[1780211016196,45.82,73897.38,0.02,0.0,0.0,0.0]
[1780211021229,45.82,73895.6,0.02,0.0,0.0,0.0]
[1780211028280,45.82,73895.19,0.02,0.0,0.0,0.0]
[1780211034321,45.82,73895.06,0.02,0.0,0.0,0.0]
[1780211039649,45.82,73892.26,0.02,0.0,0.0,0.0]
[1780211045399,45.82,73877.07,0.02,0.0,0.0,0.0]
[1780211050433,45.82,73872.93,0.02,0.0,0.0,0.0]
[1780211055469,45.82,73873.74,0.02,0.0,0.0,0.0]
[1780211060505,45.82,73872.61,0.02,0.0,0.0,0.0]
[1780211065540,45.82,73874.98,0.02,0.0,0.0,0.0]
[1780211070574,45.82,73875.2,0.02,0.0,0.0,0.0]
[1780211075615,45.82,73874.61,0.02,0.0,0.0,0.0]
[1780211082663,45.82,73874.21,0.02,0.0,0.0,0.0]
[1780211089713,45.82,73874.03,0.02,0.0,0.0,0.0]
[1780211094748,45.82,73874.16,0.02,0.0,0.0,0.0]
[1780211099783,45.82,73872.22,0.02,0.0,0.0,0.0]
[1780211104819,45.82,73879.35,0.02,0.0,0.0,0.0]
[1780211110862,45.82,73875.51,0.02,0.0,0.0,0.0]
[1780211116903,45.82,73875.48,0.02,0.0,0.0,0.0]
[1780211121938,45.82,73877.42,0.02,0.0,0.0,0.0]
[1780211126977,45.82,73877.3,0.02,0.0,0.0,0.0]
[1780211132012,45.82,73879.08,0.02,0.0,0.0,0.0]
[1780211137049,45.82,73880.76,0.02,0.0,0.0,0.0]
[1780211144095,45.82,73878.97,0.02,0.0,0.0,0.0]
[1780211150430,45.82,73879.28,0.02,0.0,0.0,0.0]
[1780211156179,45.82,73882.51,0.02,0.0,0.0,0.0]
[1780211161214,45.82,73882.99,0.02,0.0,0.0,0.0]
[1780211166262,45.82,73887.24,0.02,0.0,0.0,0.0]
[1780211171287,45.82,73889.1,0.02,0.0,0.0,0.0]
[1780211176323,45.82,73890.74,0.02,0.0,0.0,0.0]
[1780211182365,45.82,73895.72,0.02,0.0,0.0,0.0]
[1780211187400,45.82,73896.38,0.02,0.0,0.0,0.0]
[1780211192435,45.82,73898.53,0.02,0.0,0.0,0.0]
[1780211197470,45.82,73898.34,0.02,0.0,0.0,0.0]
[1780211203512,45.82,73899.21,0.02,0.0,0.0,0.0]
[1780211208546,45.82,73897.03,0.02,0.0,0.0,0.0]
[1780211215595,45.82,73897.51,0.02,0.0,0.0,0.0]
[1780211220925,45.82,73893.85,0.02,0.0,0.0,0.0]
[1780211226673,45.82,73889.28,0.02,0.0,0.0,0.0]
[1780211231707,45.82,73890.54,0.02,0.0,0.0,0.0]
[1780211236743,45.82,73889.97,0.02,0.0,0.0,0.0]
[1780211243791,45.82,73891.76,0.02,0.0,0.0,0.0]
[1780211248827,45.82,73889.97,0.02,0.0,0.0,0.0]
[1780211253862,45.82,73892.13,0.02,0.0,0.0,0.0]
[1780211258898,45.82,73892.79,0.02,0.0,0.0,0.0]
[1780211263931,45.82,73893.03,0.02,0.0,0.0,0.0]
[1780211268966,45.82,73891.24,0.02,0.0,0.0,0.0]
[1780211275011,45.82,73892.27,0.02,0.0,0.0,0.0]
[1780211280047,45.82,73892.39,0.02,0.0,0.0,0.0]
[1780211286088,45.82,73892.97,0.02,0.0,0.0,0.0]
[1780211291124,45.82,73893.17,0.02,0.0,0.0,0.0]
[1780211297166,45.82,73893.33,0.02,0.0,0.0,0.0]
[1780211305222,45.82,73893.88,0.02,0.0,0.0,0.0]
[1780211311263,45.82,73894.51,0.02,0.0,0.0,0.0]
[1780211317305,45.82,73894.57,0.02,0.0,0.0,0.0]
[1780211322342,45.82,73894.44,0.02,0.0,0.0,0.0]
[1780211328384,45.82,73894.32,0.02,0.0,0.0,0.0]
[1780211334425,45.82,73894.49,0.02,0.0,0.0,0.0]
[1780211340466,45.82,73891.28,0.02,0.0,0.0,0.0]
[1780211345502,45.82,73888.41,0.02,0.0,0.0,0.0]
[1780211350537,45.82,73888.1,0.02,0.0,0.0,0.0]
[1780211355572,45.82,73887.94,0.02,0.0,0.0,0.0]
[1780211360607,45.82,73888.29,0.02,0.0,0.0,0.0]
[1780211365642,45.82,73887.72,0.02,0.0,0.0,0.0]
[1780211370677,45.82,73887.82,0.02,0.0,0.0,0.0]
[1780211375712,45.82,73893.94,0.02,0.0,0.0,0.0]
[1780211382057,45.82,73894.78,0.02,0.0,0.0,0.0]
[1780211388802,45.82,73893.38,0.02,0.0,0.0,0.0]
[1780211393838,45.82,73891.18,0.02,0.0,0.0,0.0]
[1780211399879,45.82,73895.39,0.02,0.0,0.0,0.0]
[1780211404916,45.82,73898.16,0.02,0.0,0.0,0.0]
[1780211409951,45.82,73898.84,0.02,0.0,0.0,0.0]
[1780211414986,45.82,73902.04,0.02,0.0,0.0,0.0]
[1780211421042,45.82,73901.85,0.02,0.0,0.0,0.0]
[1780211426076,45.82,73902.1,0.02,0.0,0.0,0.0]
[1780211431111,45.82,73902.51,0.02,0.0,0.0,0.0]
[1780211436147,45.82,73904.88,0.02,0.0,0.0,0.0]
[1780211445209,45.82,73904.48,0.02,0.0,0.0,0.0]
[1780211451253,45.82,73905.15,0.02,0.0,0.0,0.0]
[1780211456289,45.82,73908.31,0.02,0.0,0.0,0.0]
[1780211462333,45.82,73909.46,0.02,0.0,0.0,0.0]
[1780211468374,45.82,73909.96,0.02,0.0,0.0,0.0]
[1780211473410,45.82,73904.08,0.02,0.0,0.0,0.0]
[1780211478445,45.82,73901.98,0.02,0.0,0.0,0.0]
[1780211483480,45.82,73901.59,0.02,0.0,0.0,0.0]
[1780211492543,45.82,73901.42,0.02,0.0,0.0,0.0]
[1780211499592,45.82,73900.25,0.02,0.0,0.0,0.0]
[1780211504626,45.82,73898.93,0.02,0.0,0.0,0.0]
[1780211510669,45.82,73896.89,0.02,0.0,0.0,0.0]
[1780211515704,45.82,73896.85,0.02,0.0,0.0,0.0]
[1780211520742,45.82,73897.54,0.02,0.0,0.0,0.0]
[1780211527077,45.82,73897.46,0.02,0.0,0.0,0.0]
[1780211537147,45.82,73897.5,0.02,0.0,0.0,0.0]
[1780211544912,45.82,73897.5,0.02,0.0,0.0,0.0]
[1780211549948,45.82,73896.84,0.02,0.0,0.0,0.0]
[1780211554981,45.82,73876.49,0.02,0.0,0.0,0.0]
[1780211560019,45.82,73866.88,0.02,0.0,0.0,0.0]
[1780211565053,45.82,73857.22,0.02,0.0,0.0,0.0]
[1780211570090,45.82,73857.02,0.02,0.0,0.0,0.0]
[1780211575128,45.82,73851.64,0.02,0.0,0.0,0.0]
[1780211580166,45.82,73851.81,0.02,0.0,0.0,0.0]
[1780211585201,45.82,73855.67,0.02,0.0,0.0,0.0]
[1780211590237,45.82,73863.9,0.02,0.0,0.0,0.0]
[1780211595270,45.82,73870.94,0.02,0.0,0.0,0.0]
[1780211600307,45.82,73872.83,0.02,0.0,0.0,0.0]
[1780211605343,45.82,73884.0,0.02,0.0,0.0,0.0]
[1780211610377,45.82,73884.73,0.02,0.0,0.0,0.0]
[1780211615413,45.82,73880.09,0.02,0.0,0.0,0.0]
[1780211620447,45.82,73882.72,0.02,0.0,0.0,0.0]
[1780211625483,45.82,73883.17,0.02,0.0,0.0,0.0]
[1780211630518,45.82,73876.04,0.02,0.0,0.0,0.0]
[1780211635552,45.82,73873.64,0.02,0.0,0.0,0.0]
[1780211640594,45.82,73867.56,0.02,0.0,0.0,0.0]
[1780211645629,45.82,73857.12,0.02,0.0,0.0,0.0]
[1780211650664,45.82,73857.77,0.02,0.0,0.0,0.0]
[1780211655701,45.82,73863.73,0.02,0.0,0.0,0.0]
[1780211660734,45.82,73861.41,0.02,0.0,0.0,0.0]
[1780211665770,45.82,73862.82,0.02,0.0,0.0,0.0]
[1780211670804,45.82,73861.06,0.02,0.0,0.0,0.0]
[1780211675839,45.82,73858.12,0.02,0.0,0.0,0.0]
[1780211682888,45.82,73855.65,0.02,0.0,0.0,0.0]
[1780211688206,45.82,73856.35,0.02,0.0,0.0,0.0]
[1780211694976,45.82,73857.6,0.02,0.0,0.0,0.0]
[1780211700053,45.82,73859.26,0.02,0.0,0.0,0.0]
[1780211705054,45.82,73859.45,0.02,0.0,0.0,0.0]
[1780211710088,45.82,73858.68,0.02,0.0,0.0,0.0]
[1780211715123,45.82,73856.33,0.02,0.0,0.0,0.0]
[1780211720162,45.82,73864.24,0.02,0.0,0.0,0.0]
[1780211725193,45.82,73865.56,0.02,0.0,0.0,0.0]
[1780211730230,45.82,73865.18,0.02,0.0,0.0,0.0]
[1780211735263,45.82,73864.8,0.02,0.0,0.0,0.0]
[1780211740298,45.82,73863.8,0.02,0.0,0.0,0.0]
[1780211745333,45.82,73860.84,0.02,0.0,0.0,0.0]
[1780211750368,45.82,73858.79,0.02,0.0,0.0,0.0]
[1780211755404,45.82,73855.01,0.02,0.0,0.0,0.0]
[1780211760439,45.82,73853.66,0.02,0.0,0.0,0.0]
[1780211765474,45.82,73853.37,0.02,0.0,0.0,0.0]
[1780211771517,45.82,73853.4,0.02,0.0,0.0,0.0]
[1780211778567,45.82,73852.95,0.02,0.0,0.0,0.0]
[1780211783601,45.82,73851.99,0.02,0.0,0.0,0.0]
[1780211788636,45.82,73852.79,0.02,0.0,0.0,0.0]
[1780211793673,45.82,73852.04,0.02,0.0,0.0,0.0]
[1780211798707,45.82,73852.44,0.02,0.0,0.0,0.0]
[1780211803741,45.82,73850.52,0.02,0.0,0.0,0.0]
[1780211809050,45.82,73850.45,0.02,0.0,0.0,0.0]
[1780211814819,45.82,73851.62,0.02,0.0,0.0,0.0]
[1780211821877,45.82,73852.0,0.02,0.0,0.0,0.0]
[1780211826904,45.82,73852.14,0.02,0.0,0.0,0.0]
[1780211832946,45.82,73851.6,0.02,0.0,0.0,0.0]
[1780211837980,45.82,73851.96,0.02,0.0,0.0,0.0]
[1780211844022,45.82,73851.0,0.02,0.0,0.0,0.0]
[1780211849331,45.82,73848.85,0.02,0.0,0.0,0.0]
[1780211855100,45.82,73850.04,0.02,0.0,0.0,0.0]
[1780211860136,45.82,73842.76,0.02,0.0,0.0,0.0]
[1780211865171,45.82,73842.6,0.02,0.0,0.0,0.0]
[1780211870205,45.82,73851.89,0.02,0.0,0.0,0.0]
[1780211875240,45.82,73852.75,0.02,0.0,0.0,0.0]
[1780211881283,45.82,73852.36,0.02,0.0,0.0,0.0]
[1780211887325,45.82,73852.3,0.02,0.0,0.0,0.0]
[1780211892360,45.82,73851.82,0.02,0.0,0.0,0.0]
[1780211897395,45.82,73850.28,0.02,0.0,0.0,0.0]
[1780211902430,45.82,73844.56,0.02,0.0,0.0,0.0]
[1780211907464,45.82,73846.38,0.02,0.0,0.0,0.0]
[1780211912500,45.82,73843.69,0.02,0.0,0.0,0.0]
[1780211918544,45.82,73843.6,0.02,0.0,0.0,0.0]
[1780211923580,45.82,73842.71,0.02,0.0,0.0,0.0]
[1780211928615,45.82,73843.14,0.02,0.0,0.0,0.0]
[1780211933650,45.82,73844.94,0.02,0.0,0.0,0.0]
[1780211938685,45.82,73845.94,0.02,0.0,0.0,0.0]
[1780211943720,45.82,73846.3,0.02,0.0,0.0,0.0]
[1780211948755,45.82,73845.33,0.02,0.0,0.0,0.0]
[1780211953791,45.82,73845.51,0.02,0.0,0.0,0.0]
[1780211958825,45.82,73844.57,0.02,0.0,0.0,0.0]
[1780211963860,45.82,73845.05,0.02,0.0,0.0,0.0]
[1780211970173,45.82,73847.77,0.02,0.0,0.0,0.0]
[1780211976951,45.82,73845.72,0.02,0.0,0.0,0.0]
[1780211981985,45.82,73841.98,0.02,0.0,0.0,0.0]
[1780211988030,45.82,73842.0,0.02,0.0,0.0,0.0]
[1780211993067,45.82,73842.11,0.02,0.0,0.0,0.0]
[1780211998102,45.82,73842.6,0.02,0.0,0.0,0.0]
[1780212005150,45.82,73841.22,0.02,0.0,0.0,0.0]
[1780212010458,45.82,73840.79,0.02,0.0,0.0,0.0]
[1780212016228,45.82,73838.98,0.02,0.0,0.0,0.0]
[1780212021264,45.82,73838.79,0.02,0.0,0.0,0.0]
[1780212026298,45.82,73839.88,0.02,0.0,0.0,0.0]
[1780212031332,45.82,73839.08,0.02,0.0,0.0,0.0]
[1780212036368,45.82,73838.94,0.02,0.0,0.0,0.0]
[1780212041406,45.82,73840.22,0.02,0.0,0.0,0.0]
[1780212046439,45.82,73838.53,0.02,0.0,0.0,0.0]
[1780212051475,45.82,73836.43,0.02,0.0,0.0,0.0]
[1780212057516,45.82,73836.39,0.02,0.0,0.0,0.0]
[1780212062554,45.82,73834.92,0.02,0.0,0.0,0.0]
[1780212067589,45.82,73834.89,0.02,0.0,0.0,0.0]
[1780212072625,45.82,73834.69,0.02,0.0,0.0,0.0]
[1780212077659,45.82,73834.24,0.02,0.0,0.0,0.0]
[1780212083701,45.82,73833.74,0.02,0.0,0.0,0.0]
[1780212088735,45.82,73833.0,0.02,0.0,0.0,0.0]
[1780212093774,45.82,73833.04,0.02,0.0,0.0,0.0]
[1780212098807,45.82,73830.34,0.02,0.0,0.0,0.0]
[1780212104862,45.82,73830.82,0.02,0.0,0.0,0.0]
[1780212109895,45.82,73830.35,0.02,0.0,0.0,0.0]
[1780212114931,45.82,73830.08,0.02,0.0,0.0,0.0]
[1780212119965,45.82,73831.01,0.02,0.0,0.0,0.0]
[1780212125000,45.82,73822.56,0.02,0.0,0.0,0.0]
[1780212130035,45.82,73821.25,0.02,0.0,0.0,0.0]
[1780212135070,45.82,73821.84,0.02,0.0,0.0,0.0]
[1780212140106,45.82,73820.17,0.02,0.0,0.0,0.0]
[1780212145141,45.82,73818.68,0.02,0.0,0.0,0.0]
[1780212151461,45.82,73817.57,0.02,0.0,0.0,0.0]
[1780212157225,45.82,73817.43,0.02,0.0,0.0,0.0]
[1780212164273,45.82,73815.6,0.02,0.0,0.0,0.0]
[1780212169308,45.82,73815.37,0.02,0.0,0.0,0.0]
[1780212174344,45.82,73815.44,0.02,0.0,0.0,0.0]
[1780212180386,45.82,73815.85,0.02,0.0,0.0,0.0]
[1780212187435,45.82,73815.15,0.02,0.0,0.0,0.0]
[1780212193477,45.82,73815.48,0.02,0.0,0.0,0.0]
[1780212198512,45.82,73813.41,0.02,0.0,0.0,0.0]
[1780212203547,45.82,73811.85,0.02,0.0,0.0,0.0]
[1780212208582,45.82,73811.51,0.02,0.0,0.0,0.0]
[1780212213618,45.82,73810.96,0.02,0.0,0.0,0.0]
[1780212218651,45.82,73798.83,0.02,0.0,0.0,0.0]
[1780212223690,45.82,73799.78,0.02,0.0,0.0,0.0]
[1780212228722,45.82,73799.34,0.02,0.0,0.0,0.0]
[1780212233759,45.82,73803.37,0.02,0.0,0.0,0.0]
[1780212238793,45.82,73800.87,0.02,0.0,0.0,0.0]
[1780212243830,45.82,73799.93,0.02,0.0,0.0,0.0]
[1780212248866,45.82,73796.24,0.02,0.0,0.0,0.0]
[1780212253901,45.82,73789.38,0.02,0.0,0.0,0.0]
[1780212259942,45.82,73788.13,0.02,0.0,0.0,0.0]
[1780212264978,45.82,73790.26,0.02,0.0,0.0,0.0]
[1780212270013,45.82,73792.01,0.02,0.0,0.0,0.0]
[1780212275047,45.82,73792.95,0.02,0.0,0.0,0.0]
[1780212280089,45.82,73788.63,0.02,0.0,0.0,0.0]
[1780212286131,45.82,73786.1,0.02,0.0,0.0,0.0]
[1780212291166,45.82,73785.67,0.02,0.0,0.0,0.0]
[1780212296201,45.82,73783.58,0.02,0.0,0.0,0.0]
[1780212301242,45.82,73786.5,0.02,0.0,0.0,0.0]
[1780212307280,45.82,73786.29,0.02,0.0,0.0,0.0]
[1780212312585,45.82,73802.5,0.02,0.0,0.0,0.0]
[1780212319363,45.82,73804.84,0.02,0.0,0.0,0.0]
[1780212324398,45.82,73798.69,0.02,0.0,0.0,0.0]
[1780212329434,45.82,73795.69,0.02,0.0,0.0,0.0]
[1780212336482,45.82,73791.55,0.02,0.0,0.0,0.0]
[1780212341518,45.82,73785.25,0.02,0.0,0.0,0.0]
[1780212347562,45.82,73782.9,0.02,0.0,0.0,0.0]
[1780212352868,45.82,73781.84,0.02,0.0,0.0,0.0]
[1780212358636,45.82,73780.81,0.02,0.0,0.0,0.0]
[1780212363672,45.82,73784.33,0.02,0.0,0.0,0.0]
[1780212368707,45.82,73787.11,0.02,0.0,0.0,0.0]
[1780212376763,45.82,73791.22,0.02,0.0,0.0,0.0]
[1780212381799,45.82,73797.99,0.02,0.0,0.0,0.0]
[1780212386835,45.82,73798.7,0.02,0.0,0.0,0.0]
[1780212391870,45.82,73798.9,0.02,0.0,0.0,0.0]
[1780212396906,45.82,73800.69,0.02,0.0,0.0,0.0]
[1780212403217,45.82,73799.98,0.02,0.0,0.0,0.0]
[1780212408989,45.82,73798.75,0.02,0.0,0.0,0.0]
[1780212414027,45.82,73798.88,0.02,0.0,0.0,0.0]
[1780212420068,45.82,73798.73,0.02,0.0,0.0,0.0]
[1780212428124,45.82,73798.4,0.02,0.0,0.0,0.0]
[1780212433159,45.82,73798.41,0.02,0.0,0.0,0.0]
[1780212438194,45.82,73804.46,0.02,0.0,0.0,0.0]
[1780212443230,45.82,73806.14,0.02,0.0,0.0,0.0]
[1780212448265,45.82,73809.02,0.02,0.0,0.0,0.0]
[1780212453299,45.82,73811.16,0.02,0.0,0.0,0.0]
[1780212459342,45.82,73811.45,0.02,0.0,0.0,0.0]
[1780212464376,45.82,73811.86,0.02,0.0,0.0,0.0]
[1780212469413,45.82,73810.01,0.02,0.0,0.0,0.0]
[1780212479481,45.82,73808.83,0.02,0.0,0.0,0.0]
[1780212493850,45.82,73808.66,0.02,0.0,0.0,0.0]
[1780212499623,45.82,73802.26,0.02,0.0,0.0,0.0]
[1780212507679,45.82,73800.38,0.02,0.0,0.0,0.0]
[1780212512715,45.82,73801.57,0.02,0.0,0.0,0.0]
[1780212517750,45.82,73801.49,0.02,0.0,0.0,0.0]
[1780212524061,45.82,73802.11,0.02,0.0,0.0,0.0]
[1780212532855,45.82,73802.32,0.02,0.0,0.0,0.0]
[1780212538896,45.82,73802.76,0.02,0.0,0.0,0.0]
[1780212544200,45.82,73803.83,0.02,0.0,0.0,0.0]
[1780212551989,45.82,73803.62,0.02,0.0,0.0,0.0]
[1780212558033,45.82,73803.53,0.02,0.0,0.0,0.0]
[1780212563069,45.82,73803.8,0.02,0.0,0.0,0.0]
[1780212568103,45.82,73803.71,0.02,0.0,0.0,0.0]
[1780212573138,45.82,73803.81,0.02,0.0,0.0,0.0]
[1780212578172,45.82,73801.92,0.02,0.0,0.0,0.0]
[1780212583210,45.82,73788.47,0.02,0.0,0.0,0.0]
[1780212589256,45.82,73789.13,0.02,0.0,0.0,0.0]
[1780212594554,45.82,73787.48,0.02,0.0,0.0,0.0]
[1780212600330,45.82,73785.8,0.02,0.0,0.0,0.0]
[1780212605366,45.82,73800.17,0.02,0.0,0.0,0.0]
[1780212610401,45.82,73806.77,0.02,0.0,0.0,0.0]
[1780212616449,45.82,73798.08,0.02,0.0,0.0,0.0]
[1780212621695,45.82,73794.94,0.02,0.0,0.0,0.0]
[1780212627527,45.82,73791.37,0.02,0.0,0.0,0.0]
[1780212632580,45.82,73789.15,0.02,0.0,0.0,0.0]
[1780212637615,45.82,73789.1,0.02,0.0,0.0,0.0]
[1780212642656,45.82,73787.91,0.02,0.0,0.0,0.0]
[1780212647731,45.82,73786.79,0.02,0.0,0.0,0.0]
[1780212653728,45.82,73783.33,0.02,0.0,0.0,0.0]
[1780212658764,45.82,73782.61,0.02,0.0,0.0,0.0]
[1780212663801,45.82,73777.32,0.02,0.0,0.0,0.0]
[1780212668836,45.82,73776.19,0.02,0.0,0.0,0.0]
[1780212673871,45.82,73778.81,0.02,0.0,0.0,0.0]
[1780212678904,45.82,73779.44,0.02,0.0,0.0,0.0]
[1780212683938,45.82,73775.15,0.02,0.0,0.0,0.0]
[1780212688974,45.82,73776.47,0.02,0.0,0.0,0.0]
[1780212694009,45.82,73777.75,0.02,0.0,0.0,0.0]
[1780212699044,45.82,73778.32,0.02,0.0,0.0,0.0]
[1780212704797,45.82,73778.73,0.02,0.0,0.0,0.0]
[1780212710120,45.82,73778.53,0.02,0.0,0.0,0.0]
[1780212715156,45.82,73777.64,0.02,0.0,0.0,0.0]
[1780212716808,45.82,73775.13,0.02,0.0,0.0,0.0]
[1780212720190,45.82,73775.27,0.02,0.0,0.0,0.0]
[1780212725231,45.82,73774.34,0.02,0.0,0.0,0.0]
[1780212730266,45.82,73776.99,0.02,0.0,0.0,0.0]
[1780212735832,45.82,73776.79,0.02,0.0,0.0,0.0]
[1780212741342,45.82,73774.48,0.02,0.0,0.0,0.0]
[1780212746377,45.82,73771.4,0.02,0.0,0.0,0.0]
[1780212751412,45.82,73771.94,0.02,0.0,0.0,0.0]
[1780212756449,45.82,73759.81,0.02,0.0,0.0,0.0]
[1780212761485,45.82,73742.35,0.02,0.0,0.0,0.0]
[1780212766520,45.82,73733.94,0.02,0.0,0.0,0.0]
[1780212772563,45.82,73732.83,0.02,0.0,0.0,0.0]
[1780212777596,45.82,73733.85,0.02,0.0,0.0,0.0]
[1780212782632,45.82,73735.74,0.02,0.0,0.0,0.0]
[1780212787667,45.82,73744.91,0.02,0.0,0.0,0.0]
[1780212792702,45.82,73745.6,0.02,0.0,0.0,0.0]
[1780212797738,45.82,73745.8,0.02,0.0,0.0,0.0]
[1780212803779,45.82,73746.47,0.02,0.0,0.0,0.0]
[1780212808814,45.82,73747.12,0.02,0.0,0.0,0.0]
[1780212813850,45.82,73746.56,0.02,0.0,0.0,0.0]
[1780212818884,45.82,73742.86,0.02,0.0,0.0,0.0]
[1780212823922,45.82,73741.82,0.02,0.0,0.0,0.0]
[1780212829923,45.82,73741.73,0.02,0.0,0.0,0.0]
[1780212835000,45.82,73742.95,0.02,0.0,0.0,0.0]
[1780212840035,45.82,73744.73,0.02,0.0,0.0,0.0]
[1780212845070,45.82,73749.42,0.02,0.0,0.0,0.0]
[1780212851112,45.82,73750.41,0.02,0.0,0.0,0.0]
[1780212856151,45.82,73745.88,0.02,0.0,0.0,0.0]
[1780212862190,45.82,73745.92,0.02,0.0,0.0,0.0]
[1780212867223,45.82,73743.33,0.02,0.0,0.0,0.0]
[1780212872259,45.82,73743.55,0.02,0.0,0.0,0.0]
[1780212877299,45.82,73739.53,0.02,0.0,0.0,0.0]
[1780212882329,45.82,73738.98,0.02,0.0,0.0,0.0]
[1780212887364,45.82,73737.36,0.02,0.0,0.0,0.0]
[1780212892399,45.82,73734.49,0.02,0.0,0.0,0.0]
[1780212897438,45.82,73734.57,0.02,0.0,0.0,0.0]
[1780212902498,45.82,73732.88,0.02,0.0,0.0,0.0]
[1780212907536,45.82,73729.65,0.02,0.0,0.0,0.0]
[1780212912570,45.82,73730.39,0.02,0.0,0.0,0.0]
[1780212917603,45.82,73729.29,0.02,0.0,0.0,0.0]
[1780212923647,45.82,73727.0,0.02,0.0,0.0,0.0]
[1780212928891,45.82,73728.7,0.02,0.0,0.0,0.0]
[1780212934723,45.82,73724.95,0.02,0.0,0.0,0.0]
[1780212939759,45.82,73723.41,0.02,0.0,0.0,0.0]
[1780212944793,45.82,73722.67,0.02,0.0,0.0,0.0]
[1780212950049,45.82,73721.97,0.02,0.0,0.0,0.0]
[1780212955870,45.82,73725.44,0.02,0.0,0.0,0.0]
[1780212960905,45.82,73732.33,0.02,0.0,0.0,0.0]
[1780212965940,45.82,73741.47,0.02,0.0,0.0,0.0]
[1780212971069,45.82,73743.92,0.02,0.0,0.0,0.0]
[1780212977020,45.82,73742.12,0.02,0.0,0.0,0.0]
[1780212982057,45.82,73742.12,0.02,0.0,0.0,0.0]
[1780212987090,45.82,73739.88,0.02,0.0,0.0,0.0]
[1780212992127,45.82,73735.95,0.02,0.0,0.0,0.0]
[1780212997162,45.82,73737.14,0.02,0.0,0.0,0.0]
[1780213002197,45.82,73737.34,0.02,0.0,0.0,0.0]
[1780213007233,45.82,73749.79,0.02,0.0,0.0,0.0]
[1780213013274,45.82,73749.56,0.02,0.0,0.0,0.0]
[1780213019537,45.82,73750.56,0.02,0.0,0.0,0.0]
[1780213025138,45.82,73749.24,0.02,0.0,0.0,0.0]
[1780213030392,45.82,73749.41,0.02,0.0,0.0,0.0]
[1780213035428,45.82,73750.46,0.02,0.0,0.0,0.0]
[1780213040464,45.82,73752.06,0.02,0.0,0.0,0.0]
[1780213045503,45.82,73757.56,0.02,0.0,0.0,0.0]
[1780213050534,45.82,73755.23,0.02,0.0,0.0,0.0]
[1780213056578,45.82,73755.67,0.02,0.0,0.0,0.0]
[1780213061611,45.82,73766.97,0.02,0.0,0.0,0.0]
[1780213066645,45.82,73769.75,0.02,0.0,0.0,0.0]
[1780213071682,45.82,73769.93,0.02,0.0,0.0,0.0]
[1780213076718,45.82,73772.86,0.02,0.0,0.0,0.0]
[1780213081752,45.82,73774.25,0.02,0.0,0.0,0.0]
[1780213087793,45.82,73774.55,0.02,0.0,0.0,0.0]
[1780213092828,45.82,73778.24,0.02,0.0,0.0,0.0]
[1780213097864,45.82,73779.03,0.02,0.0,0.0,0.0]
[1780213102898,45.82,73774.92,0.02,0.0,0.0,0.0]
[1780213107934,45.82,73773.7,0.02,0.0,0.0,0.0]
[1780213112970,45.82,73776.65,0.02,0.0,0.0,0.0]
[1780213118007,45.82,73772.35,0.02,0.0,0.0,0.0]
[1780213123042,45.82,73773.95,0.02,0.0,0.0,0.0]
[1780213129083,45.82,73779.4,0.02,0.0,0.0,0.0]
[1780213134118,45.82,73777.89,0.02,0.0,0.0,0.0]
[1780213139153,45.82,73773.65,0.02,0.0,0.0,0.0]
[1780213144188,45.82,73774.29,0.02,0.0,0.0,0.0]
[1780213149231,45.82,73773.81,0.02,0.0,0.0,0.0]
[1780213154258,45.82,73776.38,0.02,0.0,0.0,0.0]
[1780213159293,45.82,73777.0,0.02,0.0,0.0,0.0]
[1780213164329,45.82,73776.57,0.02,0.0,0.0,0.0]
[1780213169364,45.82,73770.05,0.02,0.0,0.0,0.0]
[1780213174399,45.82,73758.39,0.02,0.0,0.0,0.0]
[1780213179435,45.82,73752.52,0.02,0.0,0.0,0.0]
[1780213184471,45.82,73754.86,0.02,0.0,0.0,0.0]
[1780213189507,45.82,73756.92,0.02,0.0,0.0,0.0]
[1780213194540,45.82,73758.97,0.02,0.0,0.0,0.0]
[1780213199575,45.82,73739.98,0.02,0.0,0.0,0.0]
[1780213204610,45.82,73742.58,0.02,0.0,0.0,0.0]
[1780213209646,45.82,73752.45,0.02,0.0,0.0,0.0]
[1780213214682,45.82,73765.68,0.02,0.0,0.0,0.0]
[1780213219722,45.82,73765.37,0.02,0.0,0.0,0.0]
[1780213224752,45.82,73766.43,0.02,0.0,0.0,0.0]
[1780213229787,45.82,73767.56,0.02,0.0,0.0,0.0]
[1780213234836,45.82,73769.43,0.02,0.0,0.0,0.0]
[1780213241092,45.82,73770.19,0.02,0.0,0.0,0.0]
[1780213246924,45.82,73770.47,0.02,0.0,0.0,0.0]
[1780213251963,45.82,73772.31,0.02,0.0,0.0,0.0]
[1780213258003,45.82,73771.98,0.02,0.0,0.0,0.0]
[1780213263040,45.82,73779.69,0.02,0.0,0.0,0.0]
[1780213268077,45.82,73780.38,0.02,0.0,0.0,0.0]
[1780213273112,45.82,73783.23,0.02,0.0,0.0,0.0]
[1780213278150,45.82,73782.44,0.02,0.0,0.0,0.0]
[1780213283183,45.82,73783.1,0.02,0.0,0.0,0.0]
[1780213288217,45.82,73785.93,0.02,0.0,0.0,0.0]
[1780213293253,45.82,73785.74,0.02,0.0,0.0,0.0]
[1780213298287,45.82,73784.11,0.02,0.0,0.0,0.0]
[1780213303325,45.82,73784.95,0.02,0.0,0.0,0.0]
[1780213308360,45.82,73782.85,0.02,0.0,0.0,0.0]
[1780213313393,45.82,73779.08,0.02,0.0,0.0,0.0]
[1780213318446,45.82,73778.84,0.02,0.0,0.0,0.0]
[1780213323463,45.82,73774.24,0.02,0.0,0.0,0.0]
[1780213329458,45.82,73774.2,0.02,0.0,0.0,0.0]
[1780213334540,45.82,73774.73,0.02,0.0,0.0,0.0]
[1780213339575,45.82,73774.28,0.02,0.0,0.0,0.0]
[1780213344610,45.82,73776.92,0.02,0.0,0.0,0.0]
[1780213349644,45.82,73776.17,0.02,0.0,0.0,0.0]
[1780213354680,45.82,73774.3,0.02,0.0,0.0,0.0]
[1780213360489,45.82,73773.68,0.02,0.0,0.0,0.0]
[1780213365757,45.82,73774.39,0.02,0.0,0.0,0.0]
[1780213371500,45.82,73774.21,0.02,0.0,0.0,0.0]
[1780213376834,45.82,73774.74,0.02,0.0,0.0,0.0]
[1780213382099,45.82,73767.54,0.02,0.0,0.0,0.0]
[1780213387912,45.82,73755.21,0.02,0.0,0.0,0.0]
[1780213392945,45.82,73749.59,0.02,0.0,0.0,0.0]
[1780213397982,45.82,73750.48,0.02,0.0,0.0,0.0]
[1780213403533,45.82,73752.5,0.02,0.0,0.0,0.0]
[1780213409061,45.82,73754.1,0.02,0.0,0.0,0.0]
[1780213414095,45.82,73758.78,0.02,0.0,0.0,0.0]
[1780213419129,45.82,73759.52,0.02,0.0,0.0,0.0]
[1780213424167,45.82,73761.02,0.02,0.0,0.0,0.0]
[1780213429558,45.82,73761.5,0.02,0.0,0.0,0.0]
[1780213435244,45.82,73762.06,0.02,0.0,0.0,0.0]
[1780213440279,45.82,73762.88,0.02,0.0,0.0,0.0]
[1780213445314,45.82,73762.13,0.02,0.0,0.0,0.0]
[1780213450348,45.82,73759.84,0.02,0.0,0.0,0.0]
[1780213455384,45.82,73763.71,0.02,0.0,0.0,0.0]
[1780213461426,45.82,73765.78,0.02,0.0,0.0,0.0]
[1780213466461,45.82,73765.66,0.02,0.0,0.0,0.0]
[1780213471495,45.82,73766.12,0.02,0.0,0.0,0.0]
[1780213476609,45.82,73767.62,0.02,0.0,0.0,0.0]
[1780213482807,45.82,73768.69,0.02,0.0,0.0,0.0]
[1780213488621,45.82,73768.72,0.02,0.0,0.0,0.0]
[1780213493656,45.82,73768.58,0.02,0.0,0.0,0.0]
[1780213499634,45.82,73767.38,0.02,0.0,0.0,0.0]
[1780213504732,45.82,73765.93,0.02,0.0,0.0,0.0]
[1780213509769,45.82,73763.95,0.02,0.0,0.0,0.0]
[1780213514803,45.82,73765.15,0.02,0.0,0.0,0.0]
[1780213519842,45.82,73774.03,0.02,0.0,0.0,0.0]
[1780213524874,45.82,73776.98,0.02,0.0,0.0,0.0]
[1780213529909,45.82,73775.83,0.02,0.0,0.0,0.0]
[1780213534944,45.82,73774.99,0.02,0.0,0.0,0.0]
[1780213539980,45.82,73775.32,0.02,0.0,0.0,0.0]
[1780213545021,45.82,73780.13,0.02,0.0,0.0,0.0]
[1780213550053,45.82,73777.58,0.02,0.0,0.0,0.0]
[1780213555089,45.82,73781.68,0.02,0.0,0.0,0.0]
[1780213561128,45.82,73791.49,0.02,0.0,0.0,0.0]
[1780213566163,45.82,73789.32,0.02,0.0,0.0,0.0]
[1780213571200,45.82,73788.87,0.02,0.0,0.0,0.0]
[1780213577244,45.82,73784.58,0.02,0.0,0.0,0.0]
[1780213582278,45.82,73783.64,0.02,0.0,0.0,0.0]
[1780213587313,45.82,73775.08,0.02,0.0,0.0,0.0]
[1780213592348,45.82,73775.12,0.02,0.0,0.0,0.0]
[1780213597386,45.82,73775.65,0.02,0.0,0.0,0.0]
[1780213602421,45.82,73775.59,0.02,0.0,0.0,0.0]
[1780213607741,45.82,73775.34,0.02,0.0,0.0,0.0]
[1780213613499,45.82,73780.07,0.02,0.0,0.0,0.0]
[1780213618533,45.82,73784.43,0.02,0.0,0.0,0.0]
[1780213623567,45.82,73782.21,0.02,0.0,0.0,0.0]
[1780213628603,45.82,73781.6,0.02,0.0,0.0,0.0]
[1780213633638,45.82,73780.74,0.02,0.0,0.0,0.0]
[1780213638779,45.82,73779.46,0.02,0.0,0.0,0.0]
[1780213643930,45.82,73780.05,0.02,0.0,0.0,0.0]
[1780213649764,45.82,73778.82,0.02,0.0,0.0,0.0]
[1780213654789,45.82,73778.24,0.02,0.0,0.0,0.0]
[1780213659794,45.82,73778.01,0.02,0.0,0.0,0.0]
[1780213664868,45.82,73777.71,0.02,0.0,0.0,0.0]
[1780213669901,45.82,73776.96,0.02,0.0,0.0,0.0]
[1780213675943,45.82,73777.34,0.02,0.0,0.0,0.0]
[1780213681987,45.82,73779.64,0.02,0.0,0.0,0.0]
[1780213688028,45.82,73776.48,0.02,0.0,0.0,0.0]
[1780213693063,45.82,73765.3,0.02,0.0,0.0,0.0]
[1780213698099,45.82,73765.24,0.02,0.0,0.0,0.0]
[1780213703837,45.82,73766.92,0.02,0.0,0.0,0.0]
[1780213709175,45.82,73768.55,0.02,0.0,0.0,0.0]
[1780213715217,45.82,73769.46,0.02,0.0,0.0,0.0]
[1780213724497,45.82,73771.26,0.02,0.0,0.0,0.0]
[1780213731329,45.82,73771.37,0.02,0.0,0.0,0.0]
[1780213738805,45.82,73772.77,0.02,0.0,0.0,0.0]
[1780213744637,45.82,73777.67,0.02,0.0,0.0,0.0]
[1780213750462,45.82,73779.98,0.02,0.0,0.0,0.0]
[1780213755500,45.82,73780.78,0.02,0.0,0.0,0.0]
[1780213760531,45.82,73779.6,0.02,0.0,0.0,0.0]
[1780213767581,45.82,73764.26,0.02,0.0,0.0,0.0]
[1780213772615,45.82,73766.46,0.02,0.0,0.0,0.0]
[1780213777652,45.82,73767.9,0.02,0.0,0.0,0.0]
[1780213782685,45.82,73768.81,0.02,0.0,0.0,0.0]
[1780213787721,45.82,73769.56,0.02,0.0,0.0,0.0]
[1780213793763,45.82,73766.56,0.02,0.0,0.0,0.0]
[1780213798936,45.82,73767.86,0.02,0.0,0.0,0.0]
[1780213804942,45.82,73769.85,0.02,0.0,0.0,0.0]
[1780213810948,45.82,73770.96,0.02,0.0,0.0,0.0]
[1780213816915,45.82,73771.69,0.02,0.0,0.0,0.0]
[1780213821958,45.82,73771.49,0.02,0.0,0.0,0.0]
[1780213826994,45.82,73776.51,0.02,0.0,0.0,0.0]
[1780213832030,45.82,73784.2,0.02,0.0,0.0,0.0]
[1780213837065,45.82,73781.5,0.02,0.0,0.0,0.0]
[1780213842101,45.82,73780.81,0.02,0.0,0.0,0.0]
[1780213847135,45.82,73782.25,0.02,0.0,0.0,0.0]
[1780213852170,45.82,73783.76,0.02,0.0,0.0,0.0]
[1780213857204,45.82,73781.98,0.02,0.0,0.0,0.0]
[1780213862240,45.82,73779.18,0.02,0.0,0.0,0.0]
[1780213867275,45.82,73774.19,0.02,0.0,0.0,0.0]
[1780213872311,45.82,73774.44,0.02,0.0,0.0,0.0]
[1780213878352,45.82,73774.98,0.02,0.0,0.0,0.0]
[1780213883389,45.82,73775.25,0.02,0.0,0.0,0.0]
[1780213888423,45.82,73774.19,0.02,0.0,0.0,0.0]
[1780213893457,45.82,73767.84,0.02,0.0,0.0,0.0]
[1780213899500,45.82,73767.05,0.02,0.0,0.0,0.0]
[1780213904533,45.82,73767.88,0.02,0.0,0.0,0.0]
[1780213909568,45.82,73769.13,0.02,0.0,0.0,0.0]
[1780213915837,45.82,73771.61,0.02,0.0,0.0,0.0]
[1780213921652,45.82,73771.91,0.02,0.0,0.0,0.0]
[1780213931725,45.82,73773.13,0.02,0.0,0.0,0.0]
[1780213937070,45.82,73773.74,0.02,0.0,0.0,0.0]
[1780213942803,45.82,73774.21,0.02,0.0,0.0,0.0]
[1780213947837,45.82,73775.3,0.02,0.0,0.0,0.0]
[1780213952873,45.82,73775.7,0.02,0.0,0.0,0.0]
[1780213958915,45.82,73775.83,0.02,0.0,0.0,0.0]
[1780213963949,45.82,73777.99,0.02,0.0,0.0,0.0]
[1780213970998,45.82,73778.01,0.02,0.0,0.0,0.0]
[1780213976264,45.82,73776.01,0.02,0.0,0.0,0.0]
[1780213982075,45.82,73777.86,0.02,0.0,0.0,0.0]
[1780213988146,45.82,73777.4,0.02,0.0,0.0,0.0]
[1780213993153,45.82,73777.11,0.02,0.0,0.0,0.0]
[1780214001212,45.82,73777.06,0.02,0.0,0.0,0.0]
[1780214006480,45.82,73777.57,0.02,0.0,0.0,0.0]
[1780214012287,45.82,73777.11,0.02,0.0,0.0,0.0]
[1780214017322,45.82,73776.22,0.02,0.0,0.0,0.0]
[1780214022357,45.82,73776.13,0.02,0.0,0.0,0.0]
[1780214027392,45.82,73776.16,0.02,0.0,0.0,0.0]
[1780214033434,45.82,73774.77,0.02,0.0,0.0,0.0]
[1780214038468,45.82,73772.91,0.02,0.0,0.0,0.0]
[1780214043504,45.82,73777.25,0.02,0.0,0.0,0.0]
[1780214048539,45.82,73783.94,0.02,0.0,0.0,0.0]
[1780214054582,45.82,73782.77,0.02,0.0,0.0,0.0]
[1780214059617,45.82,73780.19,0.02,0.0,0.0,0.0]
[1780214064650,45.82,73788.46,0.02,0.0,0.0,0.0]
[1780214069686,45.82,73783.76,0.02,0.0,0.0,0.0]
[1780214075727,45.82,73783.45,0.02,0.0,0.0,0.0]
[1780214080762,45.82,73788.33,0.02,0.0,0.0,0.0]
[1780214085800,45.82,73793.58,0.02,0.0,0.0,0.0]
[1780214091841,45.82,73792.13,0.02,0.0,0.0,0.0]
[1780214097115,45.82,73787.17,0.02,0.0,0.0,0.0]
[1780214102259,45.82,73785.53,0.02,0.0,0.0,0.0]
[1780214107954,45.82,73783.6,0.02,0.0,0.0,0.0]
[1780214112991,45.82,73782.3,0.02,0.0,0.0,0.0]
[1780214118025,45.82,73780.95,0.02,0.0,0.0,0.0]
[1780214123064,45.82,73778.98,0.02,0.0,0.0,0.0]
[1780214129105,45.82,73770.76,0.02,0.0,0.0,0.0]
[1780214134140,45.82,73771.5,0.02,0.0,0.0,0.0]
[1780214139174,45.82,73772.21,0.02,0.0,0.0,0.0]
[1780214144211,45.82,73765.72,0.02,0.0,0.0,0.0]
[1780214149245,45.82,73767.78,0.02,0.0,0.0,0.0]
[1780214154280,45.82,73771.35,0.02,0.0,0.0,0.0]
[1780214159315,45.82,73769.66,0.02,0.0,0.0,0.0]
[1780214166364,45.82,73771.22,0.02,0.0,0.0,0.0]
[1780214171398,45.82,73772.71,0.02,0.0,0.0,0.0]
[1780214177386,45.82,73774.75,0.02,0.0,0.0,0.0]
[1780214182479,45.82,73774.85,0.02,0.0,0.0,0.0]
[1780214187745,45.82,73774.68,0.02,0.0,0.0,0.0]
[1780214193555,45.82,73781.43,0.02,0.0,0.0,0.0]
[1780214198590,45.82,73782.97,0.02,0.0,0.0,0.0]
[1780214203625,45.82,73781.52,0.02,0.0,0.0,0.0]
[1780214212689,45.82,73780.71,0.02,0.0,0.0,0.0]
[1780214217957,45.82,73783.48,0.02,0.0,0.0,0.0]
[1780214223766,45.82,73782.53,0.02,0.0,0.0,0.0]
[1780214229808,45.82,73782.19,0.02,0.0,0.0,0.0]
[1780214234843,45.82,73782.03,0.02,0.0,0.0,0.0]
[1780214239878,45.82,73780.26,0.02,0.0,0.0,0.0]
[1780214244917,45.82,73773.35,0.02,0.0,0.0,0.0]
[1780214249948,45.82,73768.07,0.02,0.0,0.0,0.0]
[1780214255990,45.82,73768.59,0.02,0.0,0.0,0.0]
[1780214261027,45.82,73769.84,0.02,0.0,0.0,0.0]
[1780214267071,45.82,73771.31,0.02,0.0,0.0,0.0]
[1780214272105,45.82,73771.94,0.02,0.0,0.0,0.0]
[1780214277140,45.82,73772.54,0.02,0.0,0.0,0.0]
[1780214285196,45.82,73773.62,0.02,0.0,0.0,0.0]
[1780214290232,45.82,73774.77,0.02,0.0,0.0,0.0]
[1780214295267,45.82,73774.52,0.02,0.0,0.0,0.0]
[1780214300302,45.82,73774.69,0.02,0.0,0.0,0.0]
[1780214305337,45.82,73774.41,0.02,0.0,0.0,0.0]
[1780214310371,45.82,73776.74,0.02,0.0,0.0,0.0]
[1780214315490,45.82,73776.7,0.02,0.0,0.0,0.0]
[1780214321449,45.82,73776.74,0.02,0.0,0.0,0.0]
[1780214326485,45.82,73774.71,0.02,0.0,0.0,0.0]
[1780214331519,45.82,73773.98,0.02,0.0,0.0,0.0]
[1780214336553,45.82,73774.52,0.02,0.0,0.0,0.0]
[1780214341589,45.82,73775.18,0.02,0.0,0.0,0.0]
[1780214346623,45.82,73776.26,0.02,0.0,0.0,0.0]
[1780214354527,45.82,73777.25,0.02,0.0,0.0,0.0]
[1780214360721,45.82,73777.21,0.02,0.0,0.0,0.0]
[1780214365756,45.82,73776.21,0.02,0.0,0.0,0.0]
[1780214370792,45.82,73772.49,0.02,0.0,0.0,0.0]
[1780214375826,45.82,73771.84,0.02,0.0,0.0,0.0]
[1780214380862,45.82,73772.89,0.02,0.0,0.0,0.0]
[1780214390597,45.82,73774.09,0.02,0.0,0.0,0.0]
[1780214395971,45.82,73772.13,0.02,0.0,0.0,0.0]
[1780214401006,45.82,73771.35,0.02,0.0,0.0,0.0]
[1780214401522,45.82,73771.35,0.02,0.0,0.0,0.0]
[1780214402984,45.82,73773.82,0.02,0.0,0.0,0.0]
[1780214400144,45.82,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,45.82,73773.82,0.0,0.0,0.0,0.0]