{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87136,"rows_kept":87136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.8,75853.91,0.0,-0.53283,2e-05,31.56894]
[1779868865815,204.8,75862.13,0.0,-0.53263,2e-05,31.57367]
[1779868866822,204.8,75868.81,0.0,-0.53247,2e-05,31.57751]
[1779868871857,204.8,75870.14,0.0,-0.53243,2e-05,31.57828]
[1779868875886,204.8,75875.31,0.0,-0.53231,2e-05,31.58124]
[1779868880920,204.8,75874.95,0.0,-0.53232,2e-05,31.58104]
[1779868885956,204.8,75875.57,0.0,-0.5323,2e-05,31.58139]
[1779868892000,204.8,75875.63,0.0,-0.53231,2e-05,31.57862]
[1779868897034,204.8,75884.15,0.0,-0.5321,2e-05,31.5835]
[1779868902069,204.8,75884.61,0.0,-0.53209,2e-05,31.58377]
[1779868905812,204.8,75885.03,0.0,-0.53208,2e-05,31.58401]
[1779868911135,204.8,75885.01,0.0,-0.53208,2e-05,31.584]
[1779868914843,204.8,75884.5,0.0,-0.53209,2e-05,31.5837]
[1779868921204,204.8,75886.01,0.0,-0.53206,2e-05,31.58457]
[1779868924227,204.8,75893.63,0.0,-0.53187,2e-05,31.58893]
[1779868929260,204.8,75894.82,0.0,-0.53184,2e-05,31.58961]
[1779868934295,204.8,75895.35,0.0,-0.53183,2e-05,31.58991]
[1779868939331,204.8,75896.33,0.0,-0.5318,2e-05,31.59047]
[1779868942352,204.8,75902.19,0.0,-0.53166,2e-05,31.59381]
[1779868944522,204.8,75901.63,0.0,-0.53167,2e-05,31.5935]
[1779868951415,204.8,75901.46,0.0,-0.53169,2e-05,31.59059]
[1779868954436,204.8,75895.09,0.0,-0.53184,2e-05,31.58695]
[1779868956449,204.8,75888.74,0.0,-0.532,2e-05,31.58332]
[1779868961485,204.8,75889.29,0.0,-0.53199,2e-05,31.58364]
[1779868961655,204.8,75889.29,0.0,-0.53199,2e-05,31.58364]
[1779868962709,204.8,75888.55,0.0,-0.532,2e-05,31.58321]
[1779868968533,204.8,75884.47,0.0,-0.5321,2e-05,31.58088]
[1779868970547,204.8,75878.9,0.0,-0.53224,2e-05,31.57769]
[1779868975583,204.8,75880.22,0.0,-0.53221,2e-05,31.57844]
[1779868980618,204.8,75881.06,0.0,-0.53219,2e-05,31.57893]
[1779868985652,204.8,75882.67,0.0,-0.53215,2e-05,31.57985]
[1779868987517,204.8,75882.67,0.0,-0.53215,2e-05,31.57985]
[1779868996729,204.8,75884.85,0.0,-0.53209,2e-05,31.5811]
[1779868998203,204.8,75884.85,0.0,-0.53209,2e-05,31.5811]
[1779869003778,204.8,75883.48,0.0,-0.53213,2e-05,31.58031]
[1779869008814,204.8,75884.51,0.0,-0.5321,2e-05,31.5809]
[1779869013849,204.8,75884.89,0.0,-0.5321,2e-05,31.57831]
[1779869018883,204.8,75884.91,0.0,-0.5321,2e-05,31.57832]
[1779869023920,204.8,75885.33,0.0,-0.53209,2e-05,31.57856]
[1779869028954,204.8,75884.67,0.0,-0.53211,2e-05,31.57819]
[1779869030607,31.92,75887.33,0.0,-0.88231,8e-05,15.66931]
[1779869034611,31.9,75874.98,0.0,-0.88347,8e-05,15.55749]
[1779869039616,31.87,75871.65,0.0,-0.88395,8e-05,15.51083]
[1779869041618,31.85,75878.78,0.0,-0.88349,8e-05,15.55647]
[1779869046623,31.83,75878.97,0.0,-0.88367,8e-05,15.53911]
[1779869051628,31.8,75878.23,0.0,-0.88391,8e-05,15.51643]
[1779869055632,31.67,75883.46,0.0,-0.88448,8e-05,15.46295]
[1779869060637,31.53,75886.6,0.0,-0.8853,8e-05,15.38601]
[1779869065642,31.42,75889.4,0.0,-0.88597,8e-05,15.32263]
[1779869070647,31.32,75890.38,0.0,-0.88663,8e-05,15.25978]
[1779869075652,31.24,75888.57,0.0,-0.88738,8e-05,15.18548]
[1779869080657,31.18,75889.45,0.0,-0.88782,8e-05,15.1434]
[1779869085662,31.14,75891.49,0.0,-0.88794,8e-05,15.13167]
[1779869090666,31.13,75893.86,0.0,-0.88787,8e-05,15.13918]
[1779869095671,31.11,75894.91,0.0,-0.88789,8e-05,15.13751]
[1779869101706,31.1,75897.62,0.0,-0.88779,8e-05,15.14786]
[1779869106711,31.09,75900.23,0.0,-0.88767,8e-05,15.15982]
[1779869107712,31.08,75909.01,0.0,-0.88702,8e-05,15.22455]
[1779869111716,31.07,75902.44,0.0,-0.88761,8e-05,15.16564]
[1779869116721,31.06,75904.6,0.0,-0.88752,8e-05,15.17506]
[1779869121726,31.05,75906.37,0.0,-0.88746,8e-05,15.18168]
[1779869127651,31.05,75907.13,0.0,-0.88745,8e-05,15.18202]
[1779869130671,31.04,75910.06,0.0,-0.88726,8e-05,15.2012]
[1779869132736,31.04,75915.24,0.0,-0.88691,8e-05,15.23467]
[1779869138737,31.03,75912.1,0.0,-0.88723,8e-05,15.20361]
[1779869144748,31.02,75911.16,0.0,-0.88733,8e-05,15.19335]
[1779869149753,31.02,75906.67,0.0,-0.8877,8e-05,15.15673]
[1779869152756,31.02,75899.58,0.0,-0.88823,8e-05,15.10419]
[1779869157761,31.03,75896.03,0.0,-0.88846,8e-05,15.08192]
[1779869162766,31.04,75891.48,0.0,-0.88874,8e-05,15.05369]
[1779869167771,31.05,75889.61,0.0,-0.88881,8e-05,15.04629]
[1779869172776,31.05,75886.81,0.0,-0.88899,8e-05,15.02856]
[1779869174778,31.06,75880.46,0.0,-0.88945,8e-05,14.98257]
[1779869179783,31.07,75878.56,0.0,-0.88952,8e-05,14.97498]
[1779869184788,31.07,75876.31,0.0,-0.88963,8e-05,14.96396]
[1779869189805,31.08,75871.75,0.0,-0.88991,8e-05,14.93559]
[1779869190806,31.09,75864.35,0.0,-0.89045,8e-05,14.88151]
[1779869195811,31.1,75864.63,0.0,-0.89035,8e-05,14.88998]
[1779869200816,31.11,75864.92,0.0,-0.89025,8e-05,14.90039]
[1779869202818,31.12,75857.11,0.0,-0.8908,8e-05,14.84477]
[1779869207823,31.13,75859.14,0.0,-0.89056,8e-05,14.86918]
[1779869212828,31.14,75858.91,0.0,-0.8905,8e-05,14.87418]
[1779869217833,31.14,75861.02,0.0,-0.89029,8e-05,14.89579]
[1779869222838,31.15,75861.37,0.0,-0.89022,8e-05,14.90199]
[1779869226842,31.15,75855.17,0.0,-0.89066,8e-05,14.85839]
[1779869231852,31.16,75859.22,0.0,-0.8903,8e-05,14.89386]
[1779869236857,31.16,75859.4,0.0,-0.89026,8e-05,14.89809]
[1779869241862,31.17,75857.58,0.0,-0.89037,8e-05,14.88683]
[1779869246866,31.17,75853.66,0.0,-0.89063,8e-05,14.8608]
[1779869249869,31.18,75846.53,0.0,-0.89114,8e-05,14.81006]
[1779869253873,31.19,75841.32,0.0,-0.89147,8e-05,14.77459]
[1779869258878,31.18,75836.48,0.0,-0.89191,8e-05,14.73139]
[1779869261881,31.16,75830.49,0.0,-0.8925,7e-05,14.67209]
[1779869266886,31.15,75829.77,0.0,-0.89261,7e-05,14.66044]
[1779869270890,31.15,75835.57,0.0,-0.89219,7e-05,14.70288]
[1779869275895,31.14,75838.2,0.0,-0.89205,8e-05,14.71767]
[1779869280900,31.14,75832.88,0.0,-0.89244,7e-05,14.67808]
[1779869285905,31.14,75836.43,0.0,-0.89217,8e-05,14.70593]
[1779869291910,31.14,75837.52,0.0,-0.89208,8e-05,14.7141]
[1779869297916,31.14,75837.44,0.0,-0.89209,8e-05,14.71347]
[1779869303892,31.14,75837.44,0.0,-0.89209,8e-05,14.71376]
[1779869308925,31.14,75836.2,0.0,-0.89218,8e-05,14.70477]
[1779869313932,31.14,75838.71,0.0,-0.89201,8e-05,14.72005]
[1779869318937,31.14,75837.23,0.0,-0.89212,8e-05,14.70922]
[1779869323942,31.15,75832.71,0.0,-0.89243,7e-05,14.67753]
[1779869328947,31.15,75831.6,0.0,-0.89249,7e-05,14.67183]
[1779869334952,31.15,75832.46,0.0,-0.8924,7e-05,14.68038]
[1779869338956,31.15,75838.02,0.0,-0.89198,8e-05,14.72268]
[1779869344962,31.15,75838.34,0.0,-0.89197,8e-05,14.72398]
[1779869349967,31.15,75838.75,0.0,-0.89195,8e-05,14.72617]
[1779869354972,31.15,75838.72,0.0,-0.89196,8e-05,14.72517]
[1779869359977,31.15,75839.63,0.0,-0.8919,8e-05,14.73095]
[1779869364982,31.15,75842.28,0.0,-0.89173,8e-05,14.74898]
[1779869369987,31.14,75839.83,0.0,-0.89192,8e-05,14.72918]
[1779869374991,31.14,75836.46,0.0,-0.8922,8e-05,14.7]
[1779869379996,31.14,75835.86,0.0,-0.89229,7e-05,14.6911]
[1779869385002,31.14,75831.06,0.0,-0.89264,7e-05,14.65538]
[1779869390007,31.14,75830.97,0.0,-0.89266,7e-05,14.65365]
[1779869395012,31.13,75830.23,0.0,-0.89281,7e-05,14.63894]
[1779869400017,31.11,75826.95,0.0,-0.89317,7e-05,14.60313]
[1779869405023,31.1,75823.87,0.0,-0.89347,7e-05,14.57207]
[1779869410028,31.09,75824.05,0.0,-0.89352,7e-05,14.56773]
[1779869415033,31.09,75823.38,0.0,-0.89361,7e-05,14.55822]
[1779869420038,31.08,75823.97,0.0,-0.8936,7e-05,14.55922]
[1779869425043,31.08,75828.39,0.0,-0.89331,7e-05,14.58907]
[1779869427045,31.07,75842.02,0.0,-0.89233,8e-05,14.68854]
[1779869432050,31.06,75843.75,0.0,-0.89233,8e-05,14.68722]
[1779869437055,31.04,75844.63,0.0,-0.89236,8e-05,14.68458]
[1779869443061,31.03,75844.74,0.0,-0.89244,8e-05,14.67642]
[1779869444062,31.03,75839.22,0.0,-0.89286,7e-05,14.63383]
[1779869449067,31.03,75843.32,0.0,-0.8926,8e-05,14.66095]
[1779869455073,31.03,75843.87,0.0,-0.89256,8e-05,14.66492]
[1779869460078,31.04,75844.75,0.0,-0.89241,8e-05,14.67984]
[1779869466031,31.05,75840.1,0.0,-0.89267,8e-05,14.65339]
[1779869471065,31.07,75838.92,0.0,-0.89261,7e-05,14.6586]
[1779869477097,31.08,75840.77,0.0,-0.89236,8e-05,14.68368]
[1779869482102,31.09,75840.7,0.0,-0.89228,8e-05,14.69135]
[1779869487107,31.11,75842.69,0.0,-0.892,8e-05,14.71959]
[1779869492112,31.11,75842.63,0.0,-0.89205,8e-05,14.71364]
[1779869497117,31.11,75845.12,0.0,-0.89182,8e-05,14.73605]
[1779869502122,31.12,75845.72,0.0,-0.89175,8e-05,14.74383]
[1779869507128,31.12,75846.71,0.0,-0.89164,8e-05,14.75396]
[1779869512133,31.14,75846.85,0.0,-0.8915,8e-05,14.76831]
[1779869517139,31.15,75846.11,0.0,-0.89144,8e-05,14.77385]
[1779869522144,31.18,75846.57,0.0,-0.89123,8e-05,14.79404]
[1779869527149,31.19,75847.75,0.0,-0.89101,8e-05,14.81615]
[1779869532154,31.21,75849.43,0.0,-0.89078,8e-05,14.83884]
[1779869537159,31.22,75849.11,0.0,-0.89072,8e-05,14.84457]
[1779869542164,31.23,75849.33,0.0,-0.89064,8e-05,14.85292]
[1779869547169,31.24,75848.98,0.0,-0.89061,8e-05,14.85533]
[1779869551173,31.24,75842.91,0.0,-0.89103,8e-05,14.81157]
[1779869556178,31.25,75843.08,0.0,-0.89095,8e-05,14.81972]
[1779869561183,31.26,75843.33,0.0,-0.89088,8e-05,14.82698]
[1779869566188,31.27,75839.62,0.0,-0.8911,8e-05,14.80449]
[1779869569190,31.27,75832.35,0.0,-0.8916,8e-05,14.75416]
[1779869574195,31.29,75829.67,0.0,-0.8917,7e-05,14.74349]
[1779869577198,31.29,75824.42,0.0,-0.89204,7e-05,14.70947]
[1779869578199,31.3,75813.24,0.0,-0.89284,7e-05,14.62854]
[1779869583204,31.29,75814.08,0.0,-0.89282,7e-05,14.63103]
[1779869588209,31.31,75813.8,0.0,-0.89269,7e-05,14.64344]
[1779869593214,31.33,75813.21,0.0,-0.89261,7e-05,14.65094]
[1779869598219,31.34,75811.18,0.0,-0.89265,7e-05,14.64679]
[1779869603224,31.35,75813.19,0.0,-0.89242,7e-05,14.67014]
[1779869605226,31.36,75818.59,0.0,-0.89199,7e-05,14.71297]
[1779869610231,31.36,75819.06,0.0,-0.89193,7e-05,14.71938]
[1779869615236,31.36,75819.64,0.0,-0.89188,7e-05,14.72313]
[1779869620241,31.37,75818.43,0.0,-0.89195,7e-05,14.71637]
[1779869626153,31.37,75816.07,0.0,-0.89209,7e-05,14.70209]
[1779869631187,31.38,75815.79,0.0,-0.89208,7e-05,14.70271]
[1779869636257,31.38,75814.07,0.0,-0.89218,7e-05,14.69258]
[1779869641257,31.38,75813.83,0.0,-0.89217,7e-05,14.69335]
[1779869646267,31.39,75812.85,0.0,-0.89222,7e-05,14.68817]
[1779869651272,31.39,75812.6,0.0,-0.89222,7e-05,14.68856]
[1779869656277,31.39,75812.58,0.0,-0.8922,7e-05,14.6902]
[1779869661282,31.39,75818.14,0.0,-0.89179,7e-05,14.73114]
[1779869666287,31.39,75820.04,0.0,-0.89167,7e-05,14.74359]
[1779869671292,31.39,75822.44,0.0,-0.89154,7e-05,14.75577]
[1779869676297,31.38,75823.45,0.0,-0.89149,7e-05,14.76048]
[1779869681301,31.38,75822.78,0.0,-0.89156,7e-05,14.75331]
[1779869686306,31.38,75822.07,0.0,-0.89163,7e-05,14.74649]
[1779869692312,31.37,75822.65,0.0,-0.8916,7e-05,14.7493]
[1779869697317,31.37,75822.61,0.0,-0.89162,7e-05,14.74764]
[1779869702322,31.37,75822.22,0.0,-0.89166,7e-05,14.74371]
[1779869707327,31.38,75825.15,0.0,-0.89134,7e-05,14.77579]
[1779869712332,31.4,75825.3,0.0,-0.89118,7e-05,14.79147]
[1779869718338,31.42,75829.45,0.0,-0.89075,8e-05,14.83446]
[1779869723343,31.43,75830.24,0.0,-0.89062,8e-05,14.84743]
[1779869728348,31.44,75831.4,0.0,-0.89047,8e-05,14.86154]
[1779869733353,31.44,75832.44,0.0,-0.89038,8e-05,14.8697]
[1779869738358,31.45,75832.72,0.0,-0.89033,8e-05,14.87478]
[1779869743363,31.45,75832.91,0.0,-0.89029,8e-05,14.87832]
[1779869748368,31.45,75833.17,0.0,-0.89025,8e-05,14.8818]
[1779869753373,31.45,75833.94,0.0,-0.89019,8e-05,14.88837]
[1779869758378,31.42,75833.23,0.0,-0.89047,8e-05,14.86045]
[1779869763383,31.38,75829.42,0.0,-0.89104,8e-05,14.80443]
[1779869768388,31.38,75828.59,0.0,-0.89117,8e-05,14.79144]
[1779869774394,31.37,75828.53,0.0,-0.89124,8e-05,14.78471]
[1779869779399,31.36,75829.07,0.0,-0.89124,8e-05,14.78446]
[1779869784404,31.36,75828.42,0.0,-0.89133,7e-05,14.77587]
[1779869789409,31.35,75827.21,0.0,-0.89145,7e-05,14.76396]
[1779869795415,31.35,75825.66,0.0,-0.89161,7e-05,14.74722]
[1779869800420,31.35,75825.47,0.0,-0.89163,7e-05,14.74506]
[1779869804395,31.35,75824.63,0.0,-0.89171,7e-05,14.73638]
[1779869805425,31.34,75800.0,0.0,-0.89356,7e-05,14.55043]
[1779869810430,31.31,75797.67,0.0,-0.89396,7e-05,14.51022]
[1779869815435,31.29,75793.83,0.0,-0.89442,7e-05,14.46425]
[1779869820440,31.27,75791.92,0.0,-0.89469,7e-05,14.43693]
[1779869822442,31.27,75786.52,0.0,-0.89512,7e-05,14.39273]
[1779869827447,31.26,75786.98,0.0,-0.89516,7e-05,14.38921]
[1779869832452,31.25,75787.04,0.0,-0.89522,7e-05,14.38361]
[1779869836456,31.24,75793.2,0.0,-0.89481,7e-05,14.4247]
[1779869841461,31.23,75792.87,0.0,-0.89491,7e-05,14.41499]
[1779869847467,31.23,75791.03,0.0,-0.89511,7e-05,14.39538]
[1779869853473,31.22,75790.75,0.0,-0.89519,7e-05,14.38586]
[1779869858478,31.22,75790.56,0.0,-0.89523,7e-05,14.38196]
[1779869863483,31.21,75789.09,0.0,-0.89535,7e-05,14.3691]
[1779869868488,31.21,75791.45,0.0,-0.8952,7e-05,14.38497]
[1779869873493,31.21,75794.67,0.0,-0.89499,7e-05,14.40635]
[1779869878498,31.2,75795.96,0.0,-0.89493,7e-05,14.41256]
[1779869883503,31.19,75799.21,0.0,-0.89477,7e-05,14.42913]
[1779869888508,31.19,75800.5,0.0,-0.89471,7e-05,14.43557]
[1779869893512,31.19,75796.86,0.0,-0.895,7e-05,14.40617]
[1779869898517,31.18,75794.79,0.0,-0.89515,7e-05,14.3901]
[1779869901520,31.18,75802.16,0.0,-0.89462,7e-05,14.44435]
[1779869906525,31.18,75802.39,0.0,-0.89464,7e-05,14.44256]
[1779869912531,31.17,75802.49,0.0,-0.89469,7e-05,14.43676]
[1779869917536,31.17,75804.62,0.0,-0.89456,7e-05,14.44979]
[1779869922540,31.17,75805.94,0.0,-0.89449,7e-05,14.45684]
[1779869927545,31.16,75807.03,0.0,-0.89444,7e-05,14.46176]
[1779869933551,31.16,75807.59,0.0,-0.89444,7e-05,14.46237]
[1779869938556,31.15,75808.46,0.0,-0.8944,7e-05,14.46616]
[1779869944562,31.15,75809.05,0.0,-0.89439,7e-05,14.46738]
[1779869949566,31.13,75809.49,0.0,-0.89446,7e-05,14.45992]
[1779869954571,31.11,75809.84,0.0,-0.89461,7e-05,14.4461]
[1779869959576,31.12,75810.38,0.0,-0.89454,7e-05,14.45228]
[1779869965583,31.12,75810.69,0.0,-0.8945,7e-05,14.45655]
[1779869967540,31.12,75812.6,0.0,-0.89436,7e-05,14.47054]
[1779869968586,31.12,75818.32,0.0,-0.89394,7e-05,14.51308]
[1779869974590,31.11,75816.69,0.0,-0.8941,7e-05,14.49585]
[1779869980598,31.11,75816.77,0.0,-0.89411,7e-05,14.49506]
[1779869984602,31.11,75811.62,0.0,-0.89449,7e-05,14.45612]
[1779869990609,31.11,75816.12,0.0,-0.89416,7e-05,14.49055]
[1779869995613,31.11,75815.41,0.0,-0.89421,7e-05,14.48468]
[1779870000618,31.11,75816.59,0.0,-0.89417,7e-05,14.48892]
[1779870005623,31.09,75815.43,0.0,-0.8944,7e-05,14.46597]
[1779870010628,31.07,75814.8,0.0,-0.89459,7e-05,14.44727]
[1779870015633,31.05,75813.57,0.0,-0.8948,7e-05,14.42647]
[1779870020638,31.04,75816.76,0.0,-0.89465,7e-05,14.44182]
[1779870025643,31.03,75816.75,0.0,-0.89471,7e-05,14.43573]
[1779870030648,31.03,75817.15,0.0,-0.89473,7e-05,14.43375]
[1779870035653,31.02,75820.83,0.0,-0.89453,7e-05,14.45271]
[1779870041658,31.01,75818.99,0.0,-0.89472,7e-05,14.43378]
[1779870046663,31.01,75819.09,0.0,-0.89475,7e-05,14.43131]
[1779870051669,31.01,75819.13,0.0,-0.89477,7e-05,14.42904]
[1779870056675,31.0,75818.64,0.0,-0.89483,7e-05,14.42333]
[1779870061680,31.0,75818.76,0.0,-0.89483,7e-05,14.42264]
[1779870066687,31.0,75818.48,0.0,-0.89487,7e-05,14.41922]
[1779870071692,31.0,75818.66,0.0,-0.89487,7e-05,14.41944]
[1779870076697,31.0,75819.27,0.0,-0.89483,7e-05,14.42296]
[1779870081702,30.99,75819.12,0.0,-0.89485,7e-05,14.42081]
[1779870086707,30.99,75818.44,0.0,-0.89491,7e-05,14.41492]
[1779870094727,30.99,75818.41,0.0,-0.89494,7e-05,14.41086]
[1779870096729,30.99,75831.97,0.0,-0.89392,7e-05,14.51391]
[1779870101734,30.99,75829.09,0.0,-0.89413,7e-05,14.49298]
[1779870102735,30.99,75824.04,0.0,-0.89451,7e-05,14.45418]
[1779870107744,30.99,75819.85,0.0,-0.89484,7e-05,14.42129]
[1779870108745,30.99,75810.43,0.0,-0.89552,7e-05,14.35111]
[1779870113750,31.0,75810.26,0.0,-0.8955,7e-05,14.35376]
[1779870118755,31.0,75811.89,0.0,-0.89537,7e-05,14.36717]
[1779870122759,31.0,75817.96,0.0,-0.89493,7e-05,14.41121]
[1779870127764,30.98,75820.63,0.0,-0.89486,7e-05,14.4192]
[1779870133770,30.95,75821.5,0.0,-0.89504,7e-05,14.40105]
[1779870139753,30.91,75824.4,0.0,-0.89509,7e-05,14.39738]
[1779870144783,30.89,75826.18,0.0,-0.89512,7e-05,14.39416]
[1779870149790,30.86,75830.34,0.0,-0.89505,7e-05,14.40168]
[1779870150717,30.85,75830.34,0.0,-0.89512,7e-05,14.39489]
[1779870151792,30.84,75843.59,0.0,-0.89422,7e-05,14.48527]
[1779870155796,30.82,75855.03,0.0,-0.89357,8e-05,14.55217]
[1779870156797,30.79,75863.43,0.0,-0.8931,8e-05,14.59958]
[1779870161802,30.77,75861.3,0.0,-0.89342,8e-05,14.56789]
[1779870166808,30.74,75859.85,0.0,-0.89378,8e-05,14.53209]
[1779870171813,30.71,75865.51,0.0,-0.89356,8e-05,14.55557]
[1779870176818,30.7,75868.66,0.0,-0.89343,8e-05,14.56817]
[1779870180822,30.69,75873.86,0.0,-0.89311,8e-05,14.60151]
[1779870183825,30.68,75882.02,0.0,-0.89254,8e-05,14.65832]
[1779870187829,30.67,75888.65,0.0,-0.89215,8e-05,14.69875]
[1779870192834,30.65,75890.36,0.0,-0.89214,8e-05,14.6992]
[1779870197840,30.64,75890.78,0.0,-0.89222,8e-05,14.69179]
[1779870202845,30.63,75887.41,0.0,-0.89256,8e-05,14.65801]
[1779870207850,30.62,75883.63,0.0,-0.8929,8e-05,14.62336]
[1779870208851,30.62,75875.05,0.0,-0.89359,8e-05,14.55431]
[1779870213856,30.6,75872.48,0.0,-0.89394,8e-05,14.51743]
[1779870218861,30.58,75875.28,0.0,-0.89389,8e-05,14.52352]
[1779870223865,30.56,75872.36,0.0,-0.89423,8e-05,14.48897]
[1779870228869,30.55,75871.05,0.0,-0.89441,8e-05,14.47119]
[1779870233874,30.54,75868.35,0.0,-0.89469,8e-05,14.4425]
[1779870238878,30.53,75867.36,0.0,-0.89481,8e-05,14.43034]
[1779870243883,30.53,75866.4,0.0,-0.89492,8e-05,14.4198]
[1779870245885,30.53,75860.74,0.0,-0.89534,7e-05,14.37636]
[1779870250890,30.53,75864.66,0.0,-0.89505,8e-05,14.40576]
[1779870255895,30.53,75863.54,0.0,-0.89515,8e-05,14.39572]
[1779870260900,30.53,75858.19,0.0,-0.89555,7e-05,14.35493]
[1779870263903,30.53,75850.48,0.0,-0.89611,7e-05,14.29811]
[1779870268908,30.54,75852.64,0.0,-0.89589,7e-05,14.32]
[1779870271911,30.54,75857.81,0.0,-0.89552,7e-05,14.35696]
[1779870276916,30.54,75862.29,0.0,-0.8952,8e-05,14.38992]
[1779870281921,30.53,75864.25,0.0,-0.89507,8e-05,14.403]
[1779870286926,30.53,75865.57,0.0,-0.895,8e-05,14.41045]
[1779870291931,30.52,75872.16,0.0,-0.89454,8e-05,14.45673]
[1779870296936,30.52,75873.11,0.0,-0.89452,8e-05,14.45872]
[1779870302921,30.51,75873.65,0.0,-0.89454,8e-05,14.45727]
[1779870307947,30.5,75875.35,0.0,-0.89446,8e-05,14.46563]
[1779870312952,30.5,75879.7,0.0,-0.89419,8e-05,14.49339]
[1779870317957,30.49,75879.96,0.0,-0.89422,8e-05,14.49009]
[1779870323963,30.48,75878.61,0.0,-0.89437,8e-05,14.47538]
[1779870328968,30.48,75878.54,0.0,-0.8944,8e-05,14.47207]
[1779870333973,30.48,75879.73,0.0,-0.89436,8e-05,14.47514]
[1779870338978,30.47,75880.89,0.0,-0.8943,8e-05,14.48128]
[1779870343983,30.47,75881.36,0.0,-0.89429,8e-05,14.48224]
[1779870348988,30.46,75884.52,0.0,-0.89409,8e-05,14.50248]
[1779870353993,30.46,75882.51,0.0,-0.89427,8e-05,14.48385]
[1779870358998,30.46,75883.75,0.0,-0.89421,8e-05,14.49085]
[1779870364005,30.45,75887.76,0.0,-0.89394,8e-05,14.51832]
[1779870366007,30.45,75894.88,0.0,-0.89342,8e-05,14.57092]
[1779870368009,30.44,75902.72,0.0,-0.89286,8e-05,14.62737]
[1779870371016,30.44,75909.07,0.0,-0.89243,8e-05,14.67132]
[1779870372017,30.43,75918.95,0.0,-0.89172,8e-05,14.74293]
[1779870375021,30.42,75925.94,0.0,-0.89124,8e-05,14.79069]
[1779870376022,30.41,75937.36,0.0,-0.89045,8e-05,14.87046]
[1779870381028,30.41,75944.18,0.0,-0.88995,8e-05,14.9205]
[1779870386034,30.4,75937.59,0.0,-0.89054,8e-05,14.86118]
[1779870387035,30.39,75931.29,0.0,-0.89107,8e-05,14.80855]
[1779870392041,30.37,75927.99,0.0,-0.8915,8e-05,14.76502]
[1779870397046,30.36,75931.37,0.0,-0.89136,8e-05,14.77937]
[1779870400053,30.35,75936.81,0.0,-0.89097,8e-05,14.8185]
[1779870401055,30.35,75944.84,0.0,-0.89034,8e-05,14.88136]
[1779870402055,30.35,75952.07,0.0,-0.88978,8e-05,14.93722]
[1779870407060,30.35,75956.16,0.0,-0.8895,8e-05,14.96542]
[1779870412065,30.34,75958.12,0.0,-0.88939,8e-05,14.97581]
[1779870415079,30.34,75951.85,0.0,-0.88989,8e-05,14.9262]
[1779870415734,30.34,75951.85,0.0,-0.88992,8e-05,14.92295]
[1779870417081,30.33,75944.35,0.0,-0.89054,8e-05,14.86146]
[1779870422086,30.31,75952.07,0.0,-0.89009,8e-05,14.90734]
[1779870427092,30.3,75952.16,0.0,-0.89021,8e-05,14.89506]
[1779870432097,30.28,75952.75,0.0,-0.89025,8e-05,14.89141]
[1779870437110,30.28,75953.14,0.0,-0.89029,8e-05,14.88745]
[1779870442115,30.27,75948.45,0.0,-0.89071,8e-05,14.84577]
[1779870447120,30.26,75954.65,0.0,-0.89027,8e-05,14.8896]
[1779870451125,30.25,75959.98,0.0,-0.88994,8e-05,14.92167]
[1779870456130,30.25,75963.63,0.0,-0.88968,8e-05,14.94779]
[1779870462056,30.26,75968.19,0.0,-0.88929,8e-05,14.98653]
[1779870467094,30.26,75966.45,0.0,-0.88941,8e-05,14.97497]
[1779870472125,30.26,75967.91,0.0,-0.88928,8e-05,14.98705]
[1779870477150,30.26,75961.42,0.0,-0.88981,8e-05,14.93504]
[1779870482155,30.25,75960.62,0.0,-0.88994,8e-05,14.92141]
[1779870487160,30.24,75961.38,0.0,-0.88996,8e-05,14.91988]
[1779870492165,30.23,75963.47,0.0,-0.88987,8e-05,14.92952]
[1779870498171,30.22,75965.58,0.0,-0.8898,8e-05,14.93683]
[1779870503176,30.21,75964.91,0.0,-0.88991,8e-05,14.92581]
[1779870509182,30.2,75964.35,0.0,-0.89003,8e-05,14.91387]
[1779870514191,30.19,75959.84,0.0,-0.89046,8e-05,14.87024]
[1779870519196,30.18,75959.02,0.0,-0.89058,8e-05,14.85758]
[1779870524201,30.18,75958.89,0.0,-0.89063,8e-05,14.85272]
[1779870530208,30.17,75962.71,0.0,-0.8904,8e-05,14.87593]
[1779870535212,30.16,75961.48,0.0,-0.89056,8e-05,14.86016]
[1779870541219,30.15,75960.04,0.0,-0.89074,8e-05,14.84259]
[1779870546224,30.15,75966.21,0.0,-0.8903,8e-05,14.88679]
[1779870551229,30.14,75969.38,0.0,-0.89013,8e-05,14.9035]
[1779870557235,30.13,75972.65,0.0,-0.88996,8e-05,14.92071]
[1779870563241,30.12,75974.5,0.0,-0.88989,8e-05,14.92809]
[1779870568246,30.11,75976.16,0.0,-0.88983,8e-05,14.93401]
[1779870573251,30.1,75971.95,0.0,-0.89023,8e-05,14.89286]
[1779870578256,30.1,75972.23,0.0,-0.89024,8e-05,14.89197]
[1779870583261,30.09,75972.25,0.0,-0.89027,8e-05,14.88913]
[1779870587265,30.09,75964.19,0.0,-0.89092,8e-05,14.82466]
[1779870592270,30.1,75962.06,0.0,-0.89106,8e-05,14.81066]
[1779870597275,30.1,75958.22,0.0,-0.89133,8e-05,14.78325]
[1779870602280,30.1,75957.91,0.0,-0.89132,8e-05,14.78429]
[1779870607289,30.11,75958.45,0.0,-0.89125,8e-05,14.79155]
[1779870612294,30.11,75952.87,0.0,-0.89165,8e-05,14.7505]
[1779870617299,30.12,75952.68,0.0,-0.89163,8e-05,14.75325]
[1779870622304,30.12,75950.05,0.0,-0.89179,8e-05,14.73676]
[1779870628310,30.13,75950.73,0.0,-0.8917,8e-05,14.74576]
[1779870633316,30.13,75951.55,0.0,-0.89163,8e-05,14.75102]
[1779870639322,30.13,75955.79,0.0,-0.89129,8e-05,14.78563]
[1779870645330,30.13,75956.5,0.0,-0.89124,8e-05,14.7901]
[1779870650335,30.13,75952.58,0.0,-0.89155,8e-05,14.75938]
[1779870655341,30.13,75951.68,0.0,-0.89161,8e-05,14.75318]
[1779870661347,30.13,75952.76,0.0,-0.89152,8e-05,14.76186]
[1779870666352,30.13,75944.51,0.0,-0.89216,8e-05,14.69806]
[1779870671357,30.14,75940.01,0.0,-0.89245,8e-05,14.66853]
[1779870676362,30.15,75937.88,0.0,-0.89256,8e-05,14.65723]
[1779870680367,30.15,75932.6,0.0,-0.89292,8e-05,14.62105]
[1779870684371,30.16,75920.97,0.0,-0.89374,8e-05,14.53755]
[1779870686373,30.17,75913.65,0.0,-0.89424,8e-05,14.4866]
[1779870691378,30.19,75911.53,0.0,-0.89426,8e-05,14.48309]
[1779870696383,30.2,75910.79,0.0,-0.89422,8e-05,14.48691]
[1779870701389,30.22,75910.19,0.0,-0.89416,8e-05,14.49245]
[1779870703391,30.22,75921.04,0.0,-0.89331,8e-05,14.57865]
[1779870704392,30.22,75927.03,0.0,-0.89285,8e-05,14.62514]
[1779870709397,30.22,75929.99,0.0,-0.89264,8e-05,14.64658]
[1779870715403,30.22,75928.81,0.0,-0.89275,8e-05,14.63609]
[1779870716404,30.22,75923.49,0.0,-0.89315,8e-05,14.59501]
[1779870721410,30.22,75917.61,0.0,-0.89357,8e-05,14.55305]
[1779870726417,30.23,75920.11,0.0,-0.89334,8e-05,14.57541]
[1779870728419,30.23,75925.99,0.0,-0.89289,8e-05,14.62118]
[1779870733424,30.22,75930.13,0.0,-0.8926,8e-05,14.65112]
[1779870737430,30.22,75936.04,0.0,-0.89217,8e-05,14.69394]
[1779870738430,30.22,75943.85,0.0,-0.89159,8e-05,14.75288]
[1779870743435,30.2,75941.26,0.0,-0.89188,8e-05,14.72307]
[1779870748439,30.2,75933.08,0.0,-0.89255,8e-05,14.65584]
[1779870753445,30.2,75928.8,0.0,-0.89291,8e-05,14.61904]
[1779870758450,30.2,75928.79,0.0,-0.89289,8e-05,14.6201]
[1779870763455,30.2,75927.57,0.0,-0.89298,8e-05,14.61162]
[1779870768460,30.2,75926.8,0.0,-0.89303,8e-05,14.60676]
[1779870773465,30.21,75923.96,0.0,-0.89322,8e-05,14.58732]
[1779870778470,30.21,75921.19,0.0,-0.8934,8e-05,14.56868]
[1779870783475,30.21,75921.57,0.0,-0.89334,8e-05,14.57439]
[1779870788480,30.22,75918.49,0.0,-0.89356,8e-05,14.55272]
[1779870791483,30.21,75911.08,0.0,-0.89414,8e-05,14.49345]
[1779870793492,30.21,75901.27,0.0,-0.89492,8e-05,14.41426]
[1779870799498,30.2,75901.1,0.0,-0.895,8e-05,14.40616]
[1779870804467,30.2,75902.01,0.0,-0.89497,8e-05,14.4094]
[1779870805474,30.2,75893.11,0.0,-0.89565,8e-05,14.34067]
[1779870810510,30.2,75893.85,0.0,-0.89559,8e-05,14.34635]
[1779870811513,30.2,75898.93,0.0,-0.89523,8e-05,14.38176]
[1779870816518,30.18,75903.1,0.0,-0.89503,8e-05,14.40241]
[1779870821523,30.15,75905.18,0.0,-0.89508,8e-05,14.39828]
[1779870826528,30.15,75909.94,0.0,-0.89475,8e-05,14.43148]
[1779870831533,30.15,75909.5,0.0,-0.8948,8e-05,14.42673]
[1779870836538,30.15,75909.26,0.0,-0.89482,8e-05,14.42438]
[1779870841543,30.15,75905.66,0.0,-0.8951,8e-05,14.39662]
[1779870846548,30.15,75902.51,0.0,-0.89531,8e-05,14.37515]
[1779870851553,30.15,75908.27,0.0,-0.89486,8e-05,14.42061]
[1779870856558,30.15,75903.78,0.0,-0.8952,8e-05,14.38625]
[1779870861563,30.16,75902.92,0.0,-0.89524,8e-05,14.3816]
[1779870866568,30.16,75902.37,0.0,-0.89527,8e-05,14.37907]
[1779870871573,30.16,75902.55,0.0,-0.89526,8e-05,14.37838]
[1779870876578,30.16,75900.86,0.0,-0.89537,8e-05,14.36715]
[1779870881583,30.16,75900.34,0.0,-0.89539,8e-05,14.3651]
[1779870886588,30.17,75900.86,0.0,-0.89534,8e-05,14.37079]
[1779870891593,30.17,75900.23,0.0,-0.89537,8e-05,14.36742]
[1779870896598,30.17,75900.03,0.0,-0.89537,8e-05,14.3672]
[1779870901603,30.17,75898.41,0.0,-0.89548,8e-05,14.35632]
[1779870906608,30.17,75896.69,0.0,-0.89558,8e-05,14.34522]
[1779870908610,30.18,75891.32,0.0,-0.89597,8e-05,14.30535]
[1779870913614,30.18,75889.33,0.0,-0.89607,8e-05,14.29558]
[1779870918619,30.19,75893.06,0.0,-0.89575,8e-05,14.32758]
[1779870923624,30.19,75893.82,0.0,-0.89568,8e-05,14.33524]
[1779870928629,30.19,75892.69,0.0,-0.89575,8e-05,14.32824]
[1779870933634,30.19,75894.57,0.0,-0.89561,8e-05,14.34087]
[1779870938639,30.19,75898.77,0.0,-0.8953,8e-05,14.37217]
[1779870943644,30.19,75897.93,0.0,-0.89537,8e-05,14.36524]
[1779870948649,30.19,75897.52,0.0,-0.89541,8e-05,14.36155]
[1779870953654,30.19,75898.52,0.0,-0.89534,8e-05,14.36877]
[1779870958660,30.19,75896.97,0.0,-0.89545,8e-05,14.35733]
[1779870963665,30.19,75897.87,0.0,-0.89538,8e-05,14.36417]
[1779870968670,30.19,75900.05,0.0,-0.89523,8e-05,14.37948]
[1779870974667,30.19,75901.07,0.0,-0.89517,8e-05,14.38567]
[1779870979681,30.19,75900.54,0.0,-0.89522,8e-05,14.38045]
[1779870984686,30.18,75903.57,0.0,-0.89501,8e-05,14.40232]
[1779870989691,30.18,75906.45,0.0,-0.89482,8e-05,14.42141]
[1779870994697,30.18,75906.14,0.0,-0.8949,8e-05,14.41294]
[1779870999702,30.17,75905.52,0.0,-0.89496,8e-05,14.40644]
[1779871004707,30.17,75904.92,0.0,-0.89502,8e-05,14.40049]
[1779871009713,30.17,75904.93,0.0,-0.89503,8e-05,14.39957]
[1779871014718,30.17,75902.83,0.0,-0.89519,8e-05,14.38301]
[1779871019723,30.17,75902.26,0.0,-0.89523,8e-05,14.37928]
[1779871024728,30.17,75903.44,0.0,-0.89514,8e-05,14.38852]
[1779871026730,30.17,75909.46,0.0,-0.89469,8e-05,14.43402]
[1779871031735,30.17,75909.77,0.0,-0.89469,8e-05,14.43357]
[1779871036740,30.16,75909.21,0.0,-0.89476,8e-05,14.42666]
[1779871041745,30.16,75908.3,0.0,-0.89485,8e-05,14.41791]
[1779871047178,30.16,75907.26,0.0,-0.89494,8e-05,14.40885]
[1779871052213,30.16,75907.46,0.0,-0.89495,8e-05,14.40638]
[1779871057761,30.16,75906.83,0.0,-0.895,8e-05,14.40138]
[1779871062766,30.16,75910.54,0.0,-0.89474,8e-05,14.42812]
[1779871064768,30.16,75899.02,0.0,-0.89561,8e-05,14.33949]
[1779871069773,30.16,75896.84,0.0,-0.89572,8e-05,14.32784]
[1779871074778,30.17,75897.13,0.0,-0.89566,8e-05,14.33401]
[1779871079783,30.17,75899.18,0.0,-0.89548,8e-05,14.35245]
[1779871084788,30.17,75902.01,0.0,-0.89525,8e-05,14.37569]
[1779871089793,30.17,75902.93,0.0,-0.89518,8e-05,14.38246]
[1779871094798,30.17,75906.01,0.0,-0.89496,8e-05,14.40515]
[1779871099803,30.17,75905.04,0.0,-0.89505,8e-05,14.39576]
[1779871102806,30.17,75896.43,0.0,-0.8957,8e-05,14.33029]
[1779871107811,30.18,75889.08,0.0,-0.8962,8e-05,14.27876]
[1779871109813,30.18,75881.16,0.0,-0.89676,8e-05,14.22154]
[1779871114818,30.18,75878.82,0.0,-0.89697,8e-05,14.19816]
[1779871120696,30.14,75880.46,0.0,-0.89718,8e-05,14.17828]
[1779871125829,30.11,75882.12,0.0,-0.89729,8e-05,14.16737]
[1779871130834,30.08,75883.87,0.0,-0.89737,8e-05,14.15914]
[1779871135839,30.06,75883.18,0.0,-0.8976,8e-05,14.13603]
[1779871141844,30.03,75883.45,0.0,-0.89775,8e-05,14.12105]
[1779871143848,30.03,75888.91,0.0,-0.89739,8e-05,14.1579]
[1779871148853,30.01,75893.43,0.0,-0.89721,8e-05,14.17751]
[1779871153858,29.99,75893.34,0.0,-0.89734,8e-05,14.16427]
[1779871158863,29.98,75893.35,0.0,-0.89744,8e-05,14.15418]
[1779871163868,29.97,75893.18,0.0,-0.89754,8e-05,14.14452]
[1779871166871,29.96,75898.39,0.0,-0.8972,8e-05,14.17959]
[1779871171898,29.95,75902.06,0.0,-0.89704,8e-05,14.19492]
[1779871176903,29.94,75905.13,0.0,-0.8969,8e-05,14.20942]
[1779871181908,29.92,75907.34,0.0,-0.89682,8e-05,14.21728]
[1779871186913,29.92,75908.58,0.0,-0.89677,8e-05,14.22311]
[1779871193920,29.94,75909.71,0.0,-0.89653,8e-05,14.24698]
[1779871198925,29.95,75910.3,0.0,-0.89641,8e-05,14.25969]
[1779871203930,29.96,75909.62,0.0,-0.89639,8e-05,14.26089]
[1779871208935,29.96,75907.8,0.0,-0.89647,8e-05,14.25275]
[1779871213940,29.97,75897.41,0.0,-0.89719,8e-05,14.17885]
[1779871218945,29.99,75896.12,0.0,-0.89719,8e-05,14.17864]
[1779871223950,30.0,75894.48,0.0,-0.89722,8e-05,14.1752]
[1779871228955,30.01,75895.89,0.0,-0.89704,8e-05,14.19301]
[1779871233961,30.01,75895.92,0.0,-0.89701,8e-05,14.19499]
[1779871238966,30.01,75890.63,0.0,-0.89747,8e-05,14.14814]
[1779871243971,29.99,75890.68,0.0,-0.89757,8e-05,14.13778]
[1779871248976,29.98,75890.77,0.0,-0.89766,8e-05,14.12949]
[1779871256642,29.97,75891.38,0.0,-0.89772,8e-05,14.12285]
[1779871261989,29.96,75886.7,0.0,-0.89812,8e-05,14.08236]
[1779871266994,29.96,75887.27,0.0,-0.8981,8e-05,14.08439]
[1779871271999,29.95,75889.56,0.0,-0.89795,8e-05,14.09947]
[1779871277004,29.95,75888.06,0.0,-0.89809,8e-05,14.08516]
[1779871282009,29.95,75887.57,0.0,-0.89814,8e-05,14.08015]
[1779871288016,29.95,75886.61,0.0,-0.89822,7e-05,14.07179]
[1779871293021,29.95,75889.15,0.0,-0.89806,8e-05,14.08716]
[1779871298832,29.94,75889.37,0.0,-0.89806,8e-05,14.0874]
[1779871304032,29.94,75888.3,0.0,-0.89815,8e-05,14.07845]
[1779871310038,29.94,75885.25,0.0,-0.89837,7e-05,14.05547]
[1779871315042,29.95,75884.11,0.0,-0.89844,7e-05,14.04815]
[1779871320049,29.95,75887.42,0.0,-0.89819,8e-05,14.07439]
[1779871325054,29.95,75886.66,0.0,-0.89824,7e-05,14.06836]
[1779871330059,29.95,75892.38,0.0,-0.89782,8e-05,14.11223]
[1779871335064,29.94,75894.81,0.0,-0.89767,8e-05,14.12736]
[1779871340069,29.94,75893.08,0.0,-0.89782,8e-05,14.11182]
[1779871345074,29.94,75892.85,0.0,-0.89785,8e-05,14.10879]
[1779871351080,29.94,75891.55,0.0,-0.89798,8e-05,14.0945]
[1779871356088,29.93,75892.92,0.0,-0.89789,8e-05,14.10393]
[1779871361093,29.93,75898.14,0.0,-0.89753,8e-05,14.14128]
[1779871366098,29.93,75897.37,0.0,-0.89762,8e-05,14.13238]
[1779871371103,29.92,75896.35,0.0,-0.89771,8e-05,14.12262]
[1779871376108,29.92,75895.57,0.0,-0.89778,8e-05,14.11559]
[1779871381113,29.92,75894.94,0.0,-0.89783,8e-05,14.10986]
[1779871386118,29.92,75890.56,0.0,-0.89816,8e-05,14.07665]
[1779871391123,29.92,75891.11,0.0,-0.8981,8e-05,14.08225]
[1779871396128,29.93,75891.51,0.0,-0.89806,8e-05,14.08629]
[1779871401133,29.93,75890.3,0.0,-0.89815,8e-05,14.07771]
[1779871406138,29.93,75889.09,0.0,-0.89822,8e-05,14.06967]
[1779871408140,29.93,75881.28,0.0,-0.89879,7e-05,14.011]
[1779871410142,29.93,75873.32,0.0,-0.89938,7e-05,13.9502]
[1779871412144,29.93,75867.01,0.0,-0.89985,7e-05,13.90047]
[1779871413145,29.94,75859.11,0.0,-0.90042,7e-05,13.8406]
[1779871418150,29.96,75857.18,0.0,-0.90041,7e-05,13.84203]
[1779871423155,29.97,75856.04,0.0,-0.90035,7e-05,13.84714]
[1779871429161,29.99,75854.63,0.0,-0.90032,7e-05,13.85033]
[1779871435168,30.01,75857.55,0.0,-0.89999,7e-05,13.88389]
[1779871440173,30.01,75858.26,0.0,-0.89988,7e-05,13.89544]
[1779871444177,30.02,75866.35,0.0,-0.89926,7e-05,13.96009]
[1779871449182,30.02,75865.51,0.0,-0.89931,7e-05,13.95435]
[1779871454187,30.02,75867.66,0.0,-0.89915,7e-05,13.97112]
[1779871459191,30.02,75870.12,0.0,-0.89898,7e-05,13.98871]
[1779871464196,30.02,75870.85,0.0,-0.89894,7e-05,13.99288]
[1779871470202,30.01,75871.43,0.0,-0.89891,7e-05,13.99564]
[1779871476208,30.01,75875.49,0.0,-0.89869,7e-05,14.01778]
[1779871482214,29.98,75875.66,0.0,-0.89884,7e-05,14.00222]
[1779871487219,29.97,75875.83,0.0,-0.89894,7e-05,13.99215]
[1779871493225,29.95,75875.89,0.0,-0.89905,7e-05,13.98158]
[1779871497229,29.95,75881.72,0.0,-0.89866,7e-05,14.02174]
[1779871502234,29.95,75880.95,0.0,-0.89871,7e-05,14.01629]
[1779871507239,29.95,75879.33,0.0,-0.89885,7e-05,14.00219]
[1779871510242,29.94,75886.87,0.0,-0.89832,7e-05,14.05723]
[1779871515247,29.94,75888.19,0.0,-0.89821,8e-05,14.06792]
[1779871519251,29.95,75878.91,0.0,-0.8989,7e-05,13.99736]
[1779871524257,29.95,75877.0,0.0,-0.89899,7e-05,13.98811]
[1779871529261,29.96,75878.77,0.0,-0.89881,7e-05,14.00574]
[1779871534266,29.96,75878.73,0.0,-0.89881,7e-05,14.0051]
[1779871539271,29.96,75878.55,0.0,-0.8988,7e-05,14.00614]
[1779871544276,29.97,75876.73,0.0,-0.89891,7e-05,13.99441]
[1779871549281,29.97,75878.16,0.0,-0.89878,7e-05,14.00777]
[1779871554286,29.97,75877.67,0.0,-0.8988,7e-05,14.00571]
[1779871559291,29.97,75877.68,0.0,-0.89879,7e-05,14.00713]
[1779871564296,29.97,75880.83,0.0,-0.89856,7e-05,14.03096]
[1779871569301,29.97,75880.79,0.0,-0.89856,7e-05,14.03017]
[1779871571303,29.97,75894.47,0.0,-0.89755,8e-05,14.13418]
[1779871576309,29.96,75898.27,0.0,-0.89735,8e-05,14.15532]
[1779871580313,29.95,75892.68,0.0,-0.89782,8e-05,14.10678]
[1779871585318,29.95,75897.05,0.0,-0.89755,8e-05,14.13538]
[1779871590326,29.94,75894.56,0.0,-0.89778,8e-05,14.11197]
[1779871595330,29.94,75893.02,0.0,-0.89793,8e-05,14.09455]
[1779871600335,29.94,75892.38,0.0,-0.89799,8e-05,14.08865]
[1779871604339,29.94,75887.18,0.0,-0.89838,7e-05,14.0486]
[1779871608343,29.94,75880.47,0.0,-0.89885,7e-05,14.00004]
[1779871610345,29.95,75872.46,0.0,-0.89942,7e-05,13.94148]
[1779871612347,29.95,75867.33,0.0,-0.89976,7e-05,13.9058]
[1779871617352,29.96,75863.9,0.0,-0.89991,7e-05,13.89003]
[1779871622357,29.98,75861.75,0.0,-0.89997,7e-05,13.88347]
[1779871627362,29.99,75860.43,0.0,-0.89998,7e-05,13.88255]
[1779871632367,30.0,75860.09,0.0,-0.89993,7e-05,13.88759]
[1779871637372,30.01,75864.64,0.0,-0.89954,7e-05,13.92772]
[1779871643360,30.01,75866.78,0.0,-0.89935,7e-05,13.94745]
[1779871648385,30.01,75870.27,0.0,-0.89909,7e-05,13.97419]
[1779871653390,30.01,75870.35,0.0,-0.89911,7e-05,13.97124]
[1779871658395,30.01,75870.82,0.0,-0.89907,7e-05,13.97493]
[1779871663400,30.01,75871.13,0.0,-0.89905,7e-05,13.97702]
[1779871669406,30.01,75873.05,0.0,-0.89892,7e-05,13.99038]
[1779871674411,30.01,75873.0,0.0,-0.89893,7e-05,13.98924]
[1779871679416,30.0,75872.74,0.0,-0.89896,7e-05,13.98641]
[1779871684421,30.0,75871.03,0.0,-0.89909,7e-05,13.97312]
[1779871689427,30.01,75868.3,0.0,-0.89928,7e-05,13.95283]
[1779871694432,30.01,75868.15,0.0,-0.89928,7e-05,13.95315]
[1779871699437,30.01,75867.88,0.0,-0.89929,7e-05,13.95233]
[1779871700438,30.01,75873.6,0.0,-0.89887,7e-05,13.99601]
[1779871705443,30.01,75874.37,0.0,-0.89883,7e-05,13.99964]
[1779871710450,30.0,75877.51,0.0,-0.89862,7e-05,14.02137]
[1779871713453,30.0,75884.15,0.0,-0.89818,7e-05,14.06618]
[1779871718458,29.99,75885.34,0.0,-0.89815,7e-05,14.06947]
[1779871723464,29.98,75884.84,0.0,-0.89823,7e-05,14.06072]
[1779871728469,29.98,75882.78,0.0,-0.89842,7e-05,14.04168]
[1779871733474,29.98,75882.52,0.0,-0.89846,7e-05,14.03741]
[1779871738479,29.98,75880.97,0.0,-0.89859,7e-05,14.02421]
[1779871743484,29.97,75883.52,0.0,-0.89841,7e-05,14.04229]
[1779871748489,29.97,75885.19,0.0,-0.89831,7e-05,14.05275]
[1779871754495,29.97,75886.25,0.0,-0.89826,7e-05,14.05786]
[1779871759500,29.96,75887.17,0.0,-0.89822,8e-05,14.06217]
[1779871764505,29.96,75887.72,0.0,-0.8982,8e-05,14.06403]
[1779871769510,29.96,75888.03,0.0,-0.89821,8e-05,14.06395]
[1779871774515,29.95,75888.86,0.0,-0.89818,8e-05,14.06521]
[1779871779520,29.95,75888.84,0.0,-0.8982,8e-05,14.06324]
[1779871784525,29.95,75889.75,0.0,-0.89815,8e-05,14.0684]
[1779871790393,29.95,75889.98,0.0,-0.89816,8e-05,14.06793]
[1779871795536,29.94,75890.36,0.0,-0.89814,8e-05,14.06924]
[1779871800541,29.94,75893.68,0.0,-0.89792,8e-05,14.09201]
[1779871805546,29.94,75890.73,0.0,-0.89816,8e-05,14.06743]
[1779871811539,29.94,75895.19,0.0,-0.89785,8e-05,14.09972]
[1779871816560,29.93,75891.85,0.0,-0.89812,8e-05,14.07201]
[1779871821565,29.93,75889.99,0.0,-0.89826,8e-05,14.05735]
[1779871826570,29.93,75887.47,0.0,-0.89845,7e-05,14.03828]
[1779871831575,29.94,75885.23,0.0,-0.89862,7e-05,14.01928]
[1779871836580,29.94,75881.43,0.0,-0.89887,7e-05,13.99331]
[1779871841585,29.94,75880.37,0.0,-0.89891,7e-05,13.98888]
[1779871846590,29.95,75878.8,0.0,-0.89899,7e-05,13.98058]
[1779871851595,29.96,75875.72,0.0,-0.89918,7e-05,13.96147]
[1779871860604,29.96,75875.47,0.0,-0.89913,7e-05,13.9663]
[1779871865609,29.97,75877.99,0.0,-0.89891,7e-05,13.98818]
[1779871868612,29.97,75871.62,0.0,-0.89937,7e-05,13.94069]
[1779871873617,29.98,75870.42,0.0,-0.89941,7e-05,13.93632]
[1779871878623,29.98,75869.48,0.0,-0.89945,7e-05,13.93286]
[1779871882627,29.99,75864.46,0.0,-0.89978,7e-05,13.89865]
[1779871887632,29.99,75859.93,0.0,-0.90005,7e-05,13.8705]
[1779871892638,30.0,75857.17,0.0,-0.9002,7e-05,13.85308]
[1779871894639,30.01,75849.1,0.0,-0.90076,7e-05,13.79495]
[1779871899644,30.02,75846.98,0.0,-0.9008,7e-05,13.7902]
[1779871904649,30.04,75846.29,0.0,-0.90076,7e-05,13.79387]
[1779871909654,30.05,75841.03,0.0,-0.90106,7e-05,13.76304]
[1779871914659,30.05,75828.13,0.0,-0.90199,7e-05,13.66603]
[1779871919664,30.04,75825.49,0.0,-0.90224,7e-05,13.63941]
[1779871924669,30.04,75818.05,0.0,-0.90282,7e-05,13.57921]
[1779871929674,30.03,75823.17,0.0,-0.90246,7e-05,13.61657]
[1779871934679,30.03,75823.91,0.0,-0.90244,7e-05,13.61907]
[1779871939685,30.03,75824.27,0.0,-0.90244,7e-05,13.61914]
[1779871944690,30.02,75823.8,0.0,-0.90249,7e-05,13.61388]
[1779871949695,30.02,75817.13,0.0,-0.90298,7e-05,13.56283]
[1779871952698,30.03,75810.72,0.0,-0.90344,7e-05,13.51325]
[1779871957703,30.03,75810.93,0.0,-0.90337,7e-05,13.51958]
[1779871962708,30.04,75811.33,0.0,-0.90331,7e-05,13.52639]
[1779871967713,30.04,75810.84,0.0,-0.90331,7e-05,13.52605]
[1779871973674,30.05,75812.89,0.0,-0.90314,7e-05,13.5442]
[1779871978710,30.05,75811.52,0.0,-0.90322,7e-05,13.53569]
[1779871984732,30.05,75810.16,0.0,-0.90329,7e-05,13.52818]
[1779871989737,30.06,75807.17,0.0,-0.90347,7e-05,13.50912]
[1779871992740,30.06,75797.44,0.0,-0.90414,7e-05,13.4386]
[1779871993739,30.06,75797.44,0.0,-0.90412,7e-05,13.44083]
[1779871994743,30.07,75789.89,0.0,-0.90463,7e-05,13.38612]
[1779871998747,30.07,75783.15,0.0,-0.90505,7e-05,13.34131]
[1779872003752,30.07,75778.91,0.0,-0.9054,7e-05,13.3049]
[1779872008757,30.06,75773.89,0.0,-0.90579,7e-05,13.26335]
[1779872011760,30.06,75780.59,0.0,-0.90535,7e-05,13.30872]
[1779872014763,30.06,75787.54,0.0,-0.9049,7e-05,13.35736]
[1779872019768,30.05,75789.86,0.0,-0.9048,7e-05,13.36804]
[1779872024773,30.04,75791.32,0.0,-0.90474,7e-05,13.37418]
[1779872029778,30.04,75792.43,0.0,-0.9047,7e-05,13.37823]
[1779872034792,30.03,75787.79,0.0,-0.90505,7e-05,13.34095]
[1779872039797,30.03,75787.06,0.0,-0.90511,7e-05,13.33511]
[1779872043801,30.03,75780.85,0.0,-0.90554,7e-05,13.28931]
[1779872048806,30.04,75779.54,0.0,-0.9056,7e-05,13.28349]
[1779872053811,30.04,75784.48,0.0,-0.90522,7e-05,13.32313]
[1779872058816,30.04,75791.97,0.0,-0.9047,7e-05,13.37794]
[1779872063821,30.03,75795.07,0.0,-0.90453,7e-05,13.39684]
[1779872068826,30.03,75794.68,0.0,-0.90459,7e-05,13.3901]
[1779872074388,30.02,75795.03,0.0,-0.90462,7e-05,13.38607]
[1779872079837,30.02,75796.12,0.0,-0.90457,7e-05,13.39184]
[1779872084842,30.02,75801.04,0.0,-0.90424,7e-05,13.42615]
[1779872089848,30.01,75794.11,0.0,-0.90477,7e-05,13.37088]
[1779872094853,30.01,75794.95,0.0,-0.9047,7e-05,13.37728]
[1779872099858,30.01,75794.66,0.0,-0.90473,7e-05,13.37505]
[1779872104863,30.01,75795.69,0.0,-0.90465,7e-05,13.38263]
[1779872110869,30.01,75797.47,0.0,-0.90454,7e-05,13.39482]
[1779872115874,30.01,75795.42,0.0,-0.90468,7e-05,13.37943]
[1779872120879,30.01,75795.74,0.0,-0.90466,7e-05,13.38226]
[1779872126885,30.01,75796.78,0.0,-0.90459,7e-05,13.38994]
[1779872132796,30.01,75796.55,0.0,-0.90463,7e-05,13.38453]
[1779872137832,30.01,75797.37,0.0,-0.90457,7e-05,13.39062]
[1779872142867,30.01,75797.39,0.0,-0.90457,7e-05,13.39065]
[1779872147902,30.01,75798.78,0.0,-0.90447,7e-05,13.40049]
[1779872150908,30.01,75791.57,0.0,-0.90498,7e-05,13.34695]
[1779872155913,30.02,75791.43,0.0,-0.90496,7e-05,13.34925]
[1779872160918,30.02,75790.95,0.0,-0.90496,7e-05,13.34863]
[1779872163921,30.02,75785.55,0.0,-0.90532,7e-05,13.31085]
[1779872167925,30.03,75780.03,0.0,-0.90565,7e-05,13.27521]
[1779872172931,30.04,75776.49,0.0,-0.90583,7e-05,13.25651]
[1779872173932,30.05,75763.56,0.0,-0.90672,7e-05,13.16173]
[1779872174933,30.05,75757.75,0.0,-0.9071,7e-05,13.12114]
[1779872176935,30.06,75764.57,0.0,-0.90657,7e-05,13.17713]
[1779872181940,30.07,75767.19,0.0,-0.90631,7e-05,13.20449]
[1779872187946,30.08,75765.74,0.0,-0.90634,7e-05,13.20176]
[1779872192951,30.08,75769.08,0.0,-0.90607,7e-05,13.22919]
[1779872197956,30.09,75766.38,0.0,-0.90621,7e-05,13.21343]
[1779872203962,30.09,75767.21,0.0,-0.90611,7e-05,13.22407]
[1779872208967,30.1,75766.19,0.0,-0.90615,7e-05,13.22013]
[1779872214988,30.1,75765.1,0.0,-0.90619,7e-05,13.21619]
[1779872219993,30.11,75761.15,0.0,-0.90643,7e-05,13.1904]
[1779872224998,30.12,75758.44,0.0,-0.90656,7e-05,13.17565]
[1779872230003,30.12,75757.58,0.0,-0.90657,7e-05,13.17449]
[1779872235008,30.13,75756.39,0.0,-0.90661,7e-05,13.17052]
[1779872240019,30.14,75755.43,0.0,-0.90663,7e-05,13.16801]
[1779872245025,30.14,75754.67,0.0,-0.90664,7e-05,13.16677]
[1779872250030,30.15,75754.03,0.0,-0.90665,7e-05,13.16598]
[1779872255035,30.15,75751.49,0.0,-0.9068,7e-05,13.14849]
[1779872260040,30.16,75748.07,0.0,-0.90699,7e-05,13.12797]
[1779872265045,30.17,75748.51,0.0,-0.90691,7e-05,13.13626]
[1779872271051,30.17,75750.11,0.0,-0.90676,7e-05,13.15292]
[1779872276056,30.18,75748.02,0.0,-0.90687,7e-05,13.14055]
[1779872282062,30.18,75748.75,0.0,-0.90678,7e-05,13.14976]
[1779872287067,30.18,75755.71,0.0,-0.90628,7e-05,13.20304]
[1779872292073,30.18,75756.18,0.0,-0.90627,7e-05,13.2051]
[1779872297078,30.18,75757.17,0.0,-0.90621,7e-05,13.21129]
[1779872302083,30.18,75756.44,0.0,-0.90627,7e-05,13.20484]
[1779872308089,30.18,75757.14,0.0,-0.90623,7e-05,13.20912]
[1779872313094,30.17,75759.94,0.0,-0.90608,7e-05,13.22444]
[1779872318100,30.17,75764.33,0.0,-0.90578,7e-05,13.25546]
[1779872323105,30.17,75763.95,0.0,-0.90584,7e-05,13.2496]
[1779872328110,30.16,75764.45,0.0,-0.90583,7e-05,13.25086]
[1779872333115,30.16,75764.65,0.0,-0.90584,7e-05,13.25009]
[1779872338120,30.16,75766.32,0.0,-0.90574,7e-05,13.25995]
[1779872343125,30.15,75766.49,0.0,-0.90576,7e-05,13.25873]
[1779872348130,30.15,75766.18,0.0,-0.9058,7e-05,13.25432]
[1779872353135,30.15,75766.21,0.0,-0.90581,7e-05,13.25294]
[1779872358140,30.15,75765.45,0.0,-0.90588,7e-05,13.24602]
[1779872363145,30.15,75765.49,0.0,-0.90589,7e-05,13.24499]
[1779872368150,30.14,75765.68,0.0,-0.90589,7e-05,13.24482]
[1779872373155,30.14,75770.01,0.0,-0.90564,7e-05,13.27052]
[1779872378160,30.13,75773.79,0.0,-0.90541,7e-05,13.29432]
[1779872383165,30.12,75776.4,0.0,-0.90529,7e-05,13.30748]
[1779872388170,30.12,75779.5,0.0,-0.90514,7e-05,13.32375]
[1779872394176,30.1,75780.5,0.0,-0.9052,7e-05,13.31772]
[1779872399181,30.06,75782.43,0.0,-0.90535,7e-05,13.30237]
[1779872404186,30.03,75780.8,0.0,-0.9057,7e-05,13.26602]
[1779872405187,30.02,75786.89,0.0,-0.90531,7e-05,13.30779]
[1779872410192,30.0,75789.1,0.0,-0.90534,7e-05,13.30475]
[1779872416198,29.95,75788.96,0.0,-0.90575,7e-05,13.2626]
[1779872421203,29.8,75787.61,0.0,-0.90695,7e-05,13.13696]
[1779872425207,29.68,75781.57,0.0,-0.9083,7e-05,12.99415]
[1779872430212,29.53,75779.14,0.0,-0.90956,7e-05,12.86108]
[1779872435217,29.4,75774.94,0.0,-0.91084,7e-05,12.72422]
[1779872440222,29.29,75775.98,0.0,-0.91167,7e-05,12.6362]
[1779872445227,29.18,75776.35,0.0,-0.91247,7e-05,12.55086]
[1779872450232,29.08,75776.07,0.0,-0.91324,7e-05,12.46844]
[1779872455237,28.99,75777.79,0.0,-0.9138,7e-05,12.40802]
[1779872460242,28.91,75776.55,0.0,-0.9145,7e-05,12.33235]
[1779872465247,28.86,75775.85,0.0,-0.91491,7e-05,12.28811]
[1779872471253,28.85,75775.52,0.0,-0.915,7e-05,12.2786]
[1779872477139,28.84,75775.52,0.0,-0.91506,7e-05,12.27168]
[1779872481266,28.84,75774.13,0.0,-0.9152,7e-05,12.2568]
[1779872482269,28.82,75755.16,0.0,-0.91657,7e-05,12.10475]
[1779872488275,28.81,75756.52,0.0,-0.9166,7e-05,12.10166]
[1779872493280,28.8,75756.85,0.0,-0.91663,7e-05,12.09658]
[1779872498286,28.8,75755.1,0.0,-0.91679,7e-05,12.07913]
[1779872501289,28.8,75745.02,0.0,-0.91749,7e-05,12.00104]
[1779872506294,28.79,75742.02,0.0,-0.91772,7e-05,11.97563]
[1779872510300,28.79,75736.61,0.0,-0.9181,7e-05,11.9324]
[1779872511300,28.79,75727.96,0.0,-0.91868,7e-05,11.8673]
[1779872515304,28.79,75722.73,0.0,-0.91905,7e-05,11.82639]
[1779872520309,28.78,75720.34,0.0,-0.91923,7e-05,11.80641]
[1779872525314,28.78,75723.03,0.0,-0.91907,7e-05,11.82412]
[1779872530318,28.78,75719.58,0.0,-0.91932,7e-05,11.79612]
[1779872535323,28.77,75721.89,0.0,-0.91919,7e-05,11.81113]
[1779872539329,28.77,75712.28,0.0,-0.91983,7e-05,11.73808]
[1779872544335,28.77,75712.12,0.0,-0.91986,7e-05,11.73538]
[1779872549339,28.77,75713.26,0.0,-0.9198,7e-05,11.74215]
[1779872554344,28.77,75707.93,0.0,-0.92018,7e-05,11.69794]
[1779872557347,28.77,75701.13,0.0,-0.92063,7e-05,11.64697]
[1779872562352,28.76,75689.9,0.0,-0.92137,6e-05,11.56331]
[1779872563353,28.76,75668.22,0.0,-0.92276,6e-05,11.40431]
[1779872568359,28.77,75669.69,0.0,-0.92266,6e-05,11.41573]
[1779872571368,28.77,75661.8,0.0,-0.92316,6e-05,11.35863]
[1779872576372,28.77,75653.03,0.0,-0.9237,6e-05,11.29593]
[1779872581377,28.77,75650.93,0.0,-0.92382,6e-05,11.28242]
[1779872585381,28.77,75660.83,0.0,-0.92318,6e-05,11.35573]
[1779872590386,28.77,75664.36,0.0,-0.92295,6e-05,11.38249]
[1779872595390,28.77,75667.49,0.0,-0.92274,6e-05,11.40619]
[1779872597392,28.77,75660.81,0.0,-0.92316,6e-05,11.35781]
[1779872602397,28.78,75660.05,0.0,-0.9232,6e-05,11.35348]
[1779872607402,28.78,75660.23,0.0,-0.92318,6e-05,11.35608]
[1779872612407,28.78,75656.1,0.0,-0.92345,6e-05,11.32411]
[1779872617412,28.78,75652.7,0.0,-0.92365,6e-05,11.3009]
[1779872622417,28.78,75652.18,0.0,-0.92367,6e-05,11.29874]
[1779872624419,28.78,75658.23,0.0,-0.92328,6e-05,11.34332]
[1779872629424,28.78,75661.9,0.0,-0.92304,6e-05,11.37124]
[1779872635430,28.79,75663.52,0.0,-0.92292,6e-05,11.38431]
[1779872640435,28.79,75667.27,0.0,-0.92266,6e-05,11.41421]
[1779872645435,28.79,75669.09,0.0,-0.92251,6e-05,11.43098]
[1779872650446,28.8,75669.73,0.0,-0.92246,6e-05,11.43735]
[1779872655451,28.8,75671.99,0.0,-0.9223,6e-05,11.45505]
[1779872660456,28.8,75674.62,0.0,-0.92213,6e-05,11.47456]
[1779872665464,28.8,75676.19,0.0,-0.92203,6e-05,11.48627]
[1779872670469,28.8,75674.53,0.0,-0.92213,6e-05,11.47435]
[1779872675475,28.8,75669.86,0.0,-0.92245,6e-05,11.43756]
[1779872680480,28.8,75669.04,0.0,-0.92249,6e-05,11.43205]
[1779872685485,28.8,75668.44,0.0,-0.92253,6e-05,11.42826]
[1779872690490,28.8,75668.3,0.0,-0.92253,6e-05,11.42783]
[1779872695495,28.8,75668.05,0.0,-0.92254,6e-05,11.42661]
[1779872700500,28.8,75671.17,0.0,-0.92234,6e-05,11.44991]
[1779872705505,28.8,75675.27,0.0,-0.92207,6e-05,11.48028]
[1779872710510,28.8,75676.63,0.0,-0.92198,6e-05,11.49035]
[1779872715515,28.8,75677.47,0.0,-0.92193,6e-05,11.4966]
[1779872720520,28.8,75675.56,0.0,-0.92205,6e-05,11.48276]
[1779872725525,28.8,75675.28,0.0,-0.92207,6e-05,11.48087]
[1779872730530,28.8,75681.52,0.0,-0.92167,6e-05,11.52633]
[1779872735535,28.8,75686.89,0.0,-0.92137,6e-05,11.55904]
[1779872740540,28.79,75685.26,0.0,-0.92151,6e-05,11.54369]
[1779872745545,28.79,75686.06,0.0,-0.92148,6e-05,11.54658]
[1779872746546,28.79,75692.69,0.0,-0.92106,6e-05,11.59529]
[1779872747547,28.79,75697.96,0.0,-0.92072,7e-05,11.63396]
[1779872751551,28.79,75703.22,0.0,-0.92038,7e-05,11.67201]
[1779872755555,28.79,75708.46,0.0,-0.92004,7e-05,11.71076]
[1779872760560,28.79,75708.25,0.0,-0.92005,7e-05,11.70893]
[1779872764568,28.79,75702.13,0.0,-0.92046,7e-05,11.66245]
[1779872769573,28.79,75683.66,0.0,-0.92167,6e-05,11.52546]
[1779872774578,28.79,75680.36,0.0,-0.92188,6e-05,11.50123]
[1779872779583,28.79,75677.42,0.0,-0.92207,6e-05,11.47985]
[1779872780584,28.79,75667.9,0.0,-0.92268,6e-05,11.41023]
[1779872785589,28.79,75663.4,0.0,-0.92296,6e-05,11.37826]
[1779872790594,28.79,75663.98,0.0,-0.92291,6e-05,11.3834]
[1779872795599,28.79,75667.8,0.0,-0.92268,6e-05,11.4091]
[1779872801551,28.79,75665.66,0.0,-0.92281,6e-05,11.39447]
[1779872802606,28.79,75649.05,0.0,-0.92386,6e-05,11.27379]
[1779872804608,28.79,75654.09,0.0,-0.92353,6e-05,11.31102]
[1779872809610,28.79,75654.48,0.0,-0.9235,6e-05,11.31527]
[1779872814618,28.8,75657.16,0.0,-0.92332,6e-05,11.33622]
[1779872820624,28.8,75657.24,0.0,-0.9233,6e-05,11.33828]
[1779872825669,28.8,75660.8,0.0,-0.92306,6e-05,11.36538]
[1779872829640,28.8,75656.47,0.0,-0.92333,6e-05,11.33481]
[1779872831675,28.8,75649.63,0.0,-0.92375,6e-05,11.28561]
[1779872836680,28.8,75645.73,0.0,-0.92398,6e-05,11.2591]
[1779872841685,28.8,75646.71,0.0,-0.92391,6e-05,11.26796]
[1779872846690,28.81,75648.83,0.0,-0.92376,6e-05,11.28506]
[1779872849693,28.81,75653.91,0.0,-0.92343,6e-05,11.32288]
[1779872854698,28.81,75657.3,0.0,-0.92322,6e-05,11.34577]
[1779872859704,28.81,75656.56,0.0,-0.92326,6e-05,11.34154]
[1779872864709,28.81,75658.19,0.0,-0.92314,6e-05,11.35452]
[1779872869714,28.81,75659.81,0.0,-0.92303,6e-05,11.36737]
[1779872874719,28.81,75661.95,0.0,-0.92289,6e-05,11.38393]
[1779872879724,28.82,75668.77,0.0,-0.92245,6e-05,11.43444]
[1779872884729,28.82,75670.73,0.0,-0.92232,6e-05,11.44919]
[1779872889734,28.82,75672.11,0.0,-0.92223,6e-05,11.45963]
[1779872894739,28.82,75674.89,0.0,-0.92205,6e-05,11.48022]
[1779872899744,28.82,75674.59,0.0,-0.92206,6e-05,11.4782]
[1779872902747,28.82,75679.85,0.0,-0.92172,6e-05,11.51676]
[1779872906751,28.82,75688.56,0.0,-0.92116,6e-05,11.58057]
[1779872908753,28.82,75695.76,0.0,-0.9207,7e-05,11.63328]
[1779872913758,28.81,75697.43,0.0,-0.92062,7e-05,11.64152]
[1779872918763,28.81,75700.09,0.0,-0.92046,7e-05,11.66003]
[1779872923768,28.81,75706.49,0.0,-0.92005,7e-05,11.70602]
[1779872928773,28.81,75708.74,0.0,-0.91992,7e-05,11.72107]
[1779872933778,28.81,75711.55,0.0,-0.91975,7e-05,11.74016]
[1779872938783,28.81,75712.1,0.0,-0.91973,7e-05,11.74245]
[1779872943788,28.8,75714.99,0.0,-0.91956,7e-05,11.76197]
[1779872948793,28.8,75716.3,0.0,-0.91949,7e-05,11.76971]
[1779872953798,28.8,75716.83,0.0,-0.91947,7e-05,11.77167]
[1779872955800,28.8,75701.26,0.0,-0.9205,7e-05,11.6557]
[1779872958803,28.8,75694.04,0.0,-0.92097,6e-05,11.60193]
[1779872963809,28.8,75693.28,0.0,-0.92103,6e-05,11.59558]
[1779872968814,28.8,75699.25,0.0,-0.92065,7e-05,11.63886]
[1779872971749,28.79,75699.41,0.0,-0.92066,7e-05,11.63626]
[1779872972822,28.79,75704.55,0.0,-0.92033,7e-05,11.67403]
[1779872977827,28.79,75703.14,0.0,-0.92043,7e-05,11.66239]
[1779872983832,28.79,75704.13,0.0,-0.92038,7e-05,11.66827]
[1779872988839,28.79,75704.88,0.0,-0.92034,7e-05,11.67253]
[1779872993844,28.79,75714.34,0.0,-0.91973,7e-05,11.74127]
[1779872998849,28.79,75714.48,0.0,-0.91974,7e-05,11.74057]
[1779873002854,28.78,75707.36,0.0,-0.92022,7e-05,11.68653]
[1779873007859,28.78,75707.81,0.0,-0.9202,7e-05,11.68852]
[1779873012864,28.78,75706.79,0.0,-0.92028,7e-05,11.67965]
[1779873016868,28.78,75711.87,0.0,-0.91996,7e-05,11.71621]
[1779873021873,28.78,75714.69,0.0,-0.91979,7e-05,11.73543]
[1779873026878,28.78,75714.54,0.0,-0.91981,7e-05,11.73268]
[1779873031883,28.77,75711.8,0.0,-0.92002,7e-05,11.70763]
[1779873036888,28.77,75709.95,0.0,-0.92016,7e-05,11.69259]
[1779873041893,28.77,75709.88,0.0,-0.92017,7e-05,11.6907]
[1779873046899,28.77,75711.2,0.0,-0.9201,7e-05,11.69916]
[1779873051904,28.77,75711.22,0.0,-0.92011,7e-05,11.69767]
[1779873053913,28.77,75701.27,0.0,-0.92076,7e-05,11.62388]
[1779873058918,28.77,75701.07,0.0,-0.92079,7e-05,11.62155]
[1779873063923,28.76,75701.62,0.0,-0.92076,7e-05,11.6248]
[1779873068928,28.76,75704.91,0.0,-0.92055,7e-05,11.64833]
[1779873073933,28.76,75692.5,0.0,-0.92136,6e-05,11.55584]
[1779873074934,28.76,75684.72,0.0,-0.92187,6e-05,11.49861]
[1779873079939,28.76,75680.93,0.0,-0.9221,6e-05,11.47166]
[1779873084944,28.77,75674.21,0.0,-0.92252,6e-05,11.42403]
[1779873089949,28.77,75671.74,0.0,-0.92267,6e-05,11.40683]
[1779873094954,28.77,75676.75,0.0,-0.92236,6e-05,11.44124]
[1779873099959,28.77,75680.18,0.0,-0.92214,6e-05,11.46683]
[1779873104964,28.77,75674.9,0.0,-0.92247,6e-05,11.42856]
[1779873109969,28.77,75674.16,0.0,-0.92251,6e-05,11.42377]
[1779873114974,28.77,75677.59,0.0,-0.92229,6e-05,11.44944]
[1779873119979,28.77,75673.27,0.0,-0.92256,6e-05,11.41827]
[1779873124984,28.77,75673.51,0.0,-0.92254,6e-05,11.42076]
[1779873129989,28.77,75676.05,0.0,-0.92237,6e-05,11.44001]
[1779873134994,28.77,75675.67,0.0,-0.92239,6e-05,11.43771]
[1779873138998,28.77,75680.97,0.0,-0.92205,6e-05,11.4769]
[1779873145004,28.77,75681.51,0.0,-0.92201,6e-05,11.48122]
[1779873150017,28.77,75682.03,0.0,-0.92197,6e-05,11.48523]
[1779873155028,28.77,75679.5,0.0,-0.92215,6e-05,11.46378]
[1779873160089,28.77,75681.68,0.0,-0.92201,6e-05,11.48006]
[1779873166039,28.77,75684.48,0.0,-0.92183,6e-05,11.50076]
[1779873169042,28.77,75678.91,0.0,-0.92219,6e-05,11.45995]
[1779873174047,28.78,75678.49,0.0,-0.92221,6e-05,11.45726]
[1779873179052,28.78,75677.28,0.0,-0.92228,6e-05,11.44883]
[1779873182056,28.78,75666.34,0.0,-0.92298,6e-05,11.36917]
[1779873183057,28.78,75660.16,0.0,-0.92337,6e-05,11.32439]
[1779873188062,28.78,75658.58,0.0,-0.92346,6e-05,11.31431]
[1779873193067,28.78,75659.19,0.0,-0.92341,6e-05,11.32022]
[1779873198072,28.78,75663.05,0.0,-0.92315,6e-05,11.34961]
[1779873203077,28.78,75661.09,0.0,-0.92326,6e-05,11.33657]
[1779873208082,28.78,75656.89,0.0,-0.92352,6e-05,11.30735]
[1779873213087,28.79,75656.2,0.0,-0.92357,6e-05,11.3008]
[1779873218092,28.79,75655.58,0.0,-0.92359,6e-05,11.29783]
[1779873223098,28.79,75657.39,0.0,-0.92346,6e-05,11.31253]
[1779873228103,28.79,75659.34,0.0,-0.92333,6e-05,11.32807]
[1779873234109,28.79,75658.25,0.0,-0.92338,6e-05,11.32171]
[1779873239114,28.8,75658.1,0.0,-0.92338,6e-05,11.322]
[1779873244121,28.8,75659.22,0.0,-0.9233,6e-05,11.33149]
[1779873249126,28.8,75659.45,0.0,-0.92327,6e-05,11.3345]
[1779873254131,28.8,75659.8,0.0,-0.92324,6e-05,11.33828]
[1779873259136,28.8,75656.92,0.0,-0.92341,6e-05,11.31866]
[1779873264141,28.8,75659.0,0.0,-0.92327,6e-05,11.33513]
[1779873270147,28.81,75658.2,0.0,-0.9233,6e-05,11.33081]
[1779873275152,28.81,75657.43,0.0,-0.92336,6e-05,11.32343]
[1779873280157,28.81,75658.08,0.0,-0.92331,6e-05,11.32941]
[1779873285162,28.81,75662.41,0.0,-0.92302,6e-05,11.3622]
[1779873291168,28.81,75661.93,0.0,-0.92304,6e-05,11.35994]
[1779873296173,28.81,75661.88,0.0,-0.92303,6e-05,11.36062]
[1779873301178,28.81,75661.23,0.0,-0.92306,6e-05,11.35696]
[1779873306183,28.82,75662.31,0.0,-0.92299,6e-05,11.36584]
[1779873312161,28.82,75661.4,0.0,-0.92303,6e-05,11.36042]
[1779873317194,28.82,75662.28,0.0,-0.92297,6e-05,11.36786]
[1779873322200,28.82,75661.25,0.0,-0.92303,6e-05,11.36131]
[1779873327205,28.82,75659.99,0.0,-0.92311,6e-05,11.35143]
[1779873332210,28.82,75664.29,0.0,-0.92288,6e-05,11.37764]
[1779873337215,28.81,75663.61,0.0,-0.92293,6e-05,11.37137]
[1779873342220,28.81,75661.31,0.0,-0.92308,6e-05,11.35387]
[1779873347225,28.81,75657.34,0.0,-0.92334,6e-05,11.32432]
[1779873352229,28.81,75656.33,0.0,-0.92341,6e-05,11.31654]
[1779873357234,28.81,75657.36,0.0,-0.92335,6e-05,11.32353]
[1779873362240,28.81,75656.39,0.0,-0.92342,6e-05,11.31563]
[1779873367245,28.81,75649.3,0.0,-0.92387,6e-05,11.26336]
[1779873372250,28.81,75646.19,0.0,-0.92407,6e-05,11.24093]
[1779873373252,28.81,75635.64,0.0,-0.92473,6e-05,11.16502]
[1779873375254,28.81,75624.46,0.0,-0.92541,6e-05,11.08545]
[1779873380259,28.82,75619.42,0.0,-0.9257,6e-05,11.05251]
[1779873385264,28.82,75621.29,0.0,-0.92555,6e-05,11.06928]
[1779873388267,28.82,75626.74,0.0,-0.9252,6e-05,11.1103]
[1779873393272,28.83,75628.99,0.0,-0.92505,6e-05,11.12632]
[1779873399278,28.83,75632.0,0.0,-0.92483,6e-05,11.15124]
[1779873404282,28.83,75633.41,0.0,-0.92472,6e-05,11.16396]
[1779873406284,28.83,75640.82,0.0,-0.92425,6e-05,11.21839]
[1779873408286,28.83,75646.18,0.0,-0.92391,6e-05,11.25799]
[1779873414292,28.84,75647.0,0.0,-0.92384,6e-05,11.26604]
[1779873419297,28.84,75646.78,0.0,-0.92384,6e-05,11.26611]
[1779873424953,28.84,75646.21,0.0,-0.92385,6e-05,11.26403]
[1779873430321,28.84,75644.22,0.0,-0.92396,6e-05,11.25138]
[1779873436327,28.85,75643.41,0.0,-0.924,6e-05,11.24761]
[1779873442333,28.85,75643.59,0.0,-0.92397,6e-05,11.25104]
[1779873447337,28.85,75645.1,0.0,-0.92386,6e-05,11.2637]
[1779873452342,28.85,75646.41,0.0,-0.92378,6e-05,11.27177]
[1779873457347,28.86,75641.93,0.0,-0.92404,6e-05,11.24106]
[1779873463353,28.86,75640.28,0.0,-0.92413,6e-05,11.23139]
[1779873468292,28.86,75644.6,0.0,-0.92384,6e-05,11.26441]
[1779873473363,28.86,75646.11,0.0,-0.92373,6e-05,11.27696]
[1779873478363,28.86,75645.63,0.0,-0.92375,6e-05,11.27503]
[1779873481374,28.87,75638.23,0.0,-0.9242,6e-05,11.22251]
[1779873486379,28.87,75636.08,0.0,-0.92432,6e-05,11.20896]
[1779873490384,28.87,75628.23,0.0,-0.9248,6e-05,11.15404]
[1779873495391,28.87,75627.44,0.0,-0.92482,6e-05,11.15086]
[1779873499395,28.88,75633.21,0.0,-0.92445,6e-05,11.19439]
[1779873505401,28.88,75636.94,0.0,-0.92419,6e-05,11.22385]
[1779873510406,28.88,75641.26,0.0,-0.9239,6e-05,11.25678]
[1779873515411,28.88,75640.46,0.0,-0.92396,6e-05,11.24964]
[1779873520416,28.88,75640.0,0.0,-0.92397,6e-05,11.24804]
[1779873525421,28.89,75639.22,0.0,-0.924,6e-05,11.2441]
[1779873527423,28.89,75644.6,0.0,-0.92366,6e-05,11.28369]
[1779873532428,28.89,75643.74,0.0,-0.9237,6e-05,11.27893]
[1779873537433,28.89,75642.14,0.0,-0.92379,6e-05,11.26884]
[1779873542438,28.89,75642.37,0.0,-0.92376,6e-05,11.2721]
[1779873547442,28.9,75641.34,0.0,-0.92381,6e-05,11.26614]
[1779873552447,28.9,75639.97,0.0,-0.92388,6e-05,11.25782]
[1779873557452,28.9,75638.5,0.0,-0.92396,6e-05,11.24882]
[1779873563458,28.9,75638.56,0.0,-0.92394,6e-05,11.25131]
[1779873568463,28.9,75638.12,0.0,-0.92395,6e-05,11.2498]
[1779873573468,28.91,75637.81,0.0,-0.92398,6e-05,11.24615]
[1779873578473,28.91,75638.51,0.0,-0.92392,6e-05,11.25286]
[1779873583478,28.91,75637.71,0.0,-0.92395,6e-05,11.24878]
[1779873589484,28.91,75637.26,0.0,-0.92396,6e-05,11.24747]
[1779873594489,28.91,75637.07,0.0,-0.92396,6e-05,11.24781]
[1779873599494,28.92,75637.35,0.0,-0.92393,6e-05,11.25149]
[1779873604499,28.92,75637.76,0.0,-0.92389,6e-05,11.25605]
[1779873609504,28.92,75642.21,0.0,-0.92359,6e-05,11.28979]
[1779873614512,28.92,75641.52,0.0,-0.92362,6e-05,11.28615]
[1779873616514,28.92,75646.96,0.0,-0.92328,6e-05,11.3261]
[1779873620518,28.92,75652.21,0.0,-0.92294,6e-05,11.36489]
[1779873622520,28.92,75657.62,0.0,-0.92259,6e-05,11.40445]
[1779873627525,28.92,75660.78,0.0,-0.92239,6e-05,11.42794]
[1779873632530,28.92,75661.85,0.0,-0.92233,6e-05,11.4329]
[1779873635533,28.92,75666.96,0.0,-0.92201,6e-05,11.47024]
[1779873639537,28.92,75675.58,0.0,-0.92145,6e-05,11.53312]
[1779873645534,28.92,75678.17,0.0,-0.92129,6e-05,11.55139]
[1779873650548,28.92,75679.52,0.0,-0.92121,6e-05,11.56061]
[1779873656554,28.92,75681.63,0.0,-0.92108,6e-05,11.57515]
[1779873659557,28.92,75686.83,0.0,-0.92075,6e-05,11.61276]
[1779873664562,28.92,75686.07,0.0,-0.92081,6e-05,11.60604]
[1779873669567,28.92,75683.82,0.0,-0.92097,6e-05,11.58856]
[1779873675573,28.92,75684.39,0.0,-0.92094,6e-05,11.59169]
[1779873680578,28.92,75684.96,0.0,-0.92091,6e-05,11.59494]
[1779873685583,28.91,75685.69,0.0,-0.92087,6e-05,11.59932]
[1779873687585,28.91,75692.1,0.0,-0.92046,7e-05,11.64575]
[1779873692590,28.91,75698.52,0.0,-0.92008,7e-05,11.68846]
[1779873697595,28.91,75698.76,0.0,-0.92008,7e-05,11.68854]
[1779873702600,28.91,75695.84,0.0,-0.92028,7e-05,11.6656]
[1779873707605,28.91,75696.1,0.0,-0.92028,7e-05,11.66599]
[1779873711609,28.91,75690.64,0.0,-0.92064,6e-05,11.62498]
[1779873716614,28.9,75688.37,0.0,-0.92079,6e-05,11.60727]
[1779873722620,28.9,75686.87,0.0,-0.9209,6e-05,11.59495]
[1779873727625,28.9,75699.04,0.0,-0.92012,7e-05,11.68344]
[1779873732630,28.9,75700.04,0.0,-0.92007,7e-05,11.68954]
[1779873734632,28.9,75705.74,0.0,-0.9197,7e-05,11.7309]
[1779873739637,28.9,75705.22,0.0,-0.91975,7e-05,11.72516]
[1779873745643,28.89,75703.66,0.0,-0.91988,7e-05,11.71143]
[1779873750648,28.89,75703.81,0.0,-0.91988,7e-05,11.71076]
[1779873755653,28.89,75704.27,0.0,-0.91989,7e-05,11.70898]
[1779873760658,28.89,75706.04,0.0,-0.91979,7e-05,11.72025]
[1779873765663,28.88,75706.92,0.0,-0.91975,7e-05,11.72485]
[1779873770668,28.88,75707.56,0.0,-0.91972,7e-05,11.72811]
[1779873775673,28.88,75708.42,0.0,-0.91968,7e-05,11.73221]
[1779873780678,28.88,75708.94,0.0,-0.91966,7e-05,11.73455]
[1779873785683,28.87,75709.27,0.0,-0.91966,7e-05,11.73471]
[1779873790688,28.87,75709.13,0.0,-0.91969,7e-05,11.73219]
[1779873796694,28.87,75709.11,0.0,-0.91971,7e-05,11.72979]
[1779873802700,28.87,75709.58,0.0,-0.9197,7e-05,11.73099]
[1779873807705,28.86,75709.13,0.0,-0.91975,7e-05,11.72548]
[1779873812712,28.86,75709.26,0.0,-0.91977,7e-05,11.72189]
[1779873817717,28.86,75708.43,0.0,-0.91984,7e-05,11.71398]
[1779873822722,28.86,75707.41,0.0,-0.91993,7e-05,11.7044]
[1779873827738,28.86,75706.46,0.0,-0.92,7e-05,11.69613]
[1779873828739,28.86,75713.47,0.0,-0.91954,7e-05,11.74764]
[1779873829740,28.86,75731.21,0.0,-0.91838,7e-05,11.8788]
[1779873831742,28.85,75724.18,0.0,-0.91885,7e-05,11.82538]
[1779873835755,28.85,75729.79,0.0,-0.9185,7e-05,11.86512]
[1779873836756,28.85,75742.17,0.0,-0.91768,7e-05,11.95678]
[1779873842762,28.85,75745.06,0.0,-0.91751,7e-05,11.97601]
[1779873848768,28.85,75749.37,0.0,-0.91723,7e-05,12.00653]
[1779873853773,28.84,75747.14,0.0,-0.91741,7e-05,11.98717]
[1779873858778,28.84,75746.72,0.0,-0.91747,7e-05,11.98036]
[1779873864784,28.83,75744.77,0.0,-0.91764,7e-05,11.96141]
[1779873869789,28.83,75747.87,0.0,-0.91747,7e-05,11.98102]
[1779873874795,28.82,75749.21,0.0,-0.91743,7e-05,11.98424]
[1779873876797,28.82,75754.84,0.0,-0.91706,7e-05,12.02494]
[1779873881802,28.82,75754.97,0.0,-0.91709,7e-05,12.02192]
[1779873886807,28.81,75755.61,0.0,-0.91709,7e-05,12.02275]
[1779873891812,28.81,75754.95,0.0,-0.91716,7e-05,12.01395]
[1779873896817,28.8,75754.99,0.0,-0.9172,7e-05,12.01046]
[1779873901822,28.8,75755.5,0.0,-0.9172,7e-05,12.01051]
[1779873905826,28.79,75749.32,0.0,-0.91764,7e-05,11.96123]
[1779873911832,28.79,75750.79,0.0,-0.91758,7e-05,11.9681]
[1779873916837,28.79,75754.44,0.0,-0.91737,7e-05,11.99196]
[1779873921842,28.78,75752.33,0.0,-0.91754,7e-05,11.97255]
[1779873925846,28.78,75764.18,0.0,-0.91677,7e-05,12.05858]
[1779873930851,28.77,75767.23,0.0,-0.9166,7e-05,12.07728]
[1779873935856,28.77,75765.76,0.0,-0.91676,7e-05,12.05897]
[1779873940861,28.76,75765.92,0.0,-0.91678,7e-05,12.05612]
[1779873944865,28.76,75760.59,0.0,-0.91717,7e-05,12.01294]
[1779873949870,28.75,75759.34,0.0,-0.91729,7e-05,11.99989]
[1779873954875,28.75,75760.34,0.0,-0.91726,7e-05,12.00378]
[1779873959880,28.75,75762.96,0.0,-0.91711,7e-05,12.01964]
[1779873964885,28.74,75756.57,0.0,-0.91758,7e-05,11.96803]
[1779873969890,28.72,75754.61,0.0,-0.91784,7e-05,11.93889]
[1779873974895,28.72,75755.52,0.0,-0.91781,7e-05,11.94258]
[1779873980896,28.71,75757.59,0.0,-0.91771,7e-05,11.95421]
[1779873984907,28.71,75752.65,0.0,-0.91806,7e-05,11.91465]
[1779873989912,28.71,75752.18,0.0,-0.91811,7e-05,11.90883]
[1779873994917,28.7,75752.41,0.0,-0.91815,7e-05,11.90405]
[1779873999922,28.7,75753.04,0.0,-0.91813,7e-05,11.90597]
[1779874004927,28.7,75753.6,0.0,-0.91812,7e-05,11.90733]
[1779874009932,28.69,75753.65,0.0,-0.91814,7e-05,11.90486]
[1779874015938,28.69,75755.2,0.0,-0.91807,7e-05,11.9131]
[1779874020954,28.69,75755.33,0.0,-0.91809,7e-05,11.91124]
[1779874025961,28.68,75760.74,0.0,-0.91775,7e-05,11.94886]
[1779874030966,28.68,75759.11,0.0,-0.91789,7e-05,11.93349]
[1779874036972,28.67,75758.37,0.0,-0.91797,7e-05,11.92432]
[1779874041977,28.67,75757.4,0.0,-0.91806,7e-05,11.91426]
[1779874047983,28.67,75758.11,0.0,-0.91804,7e-05,11.91616]
[1779874053989,28.66,75759.35,0.0,-0.91801,7e-05,11.91897]
[1779874058994,28.66,75761.25,0.0,-0.91791,7e-05,11.93035]
[1779874063999,28.66,75764.08,0.0,-0.91774,7e-05,11.94924]
[1779874069006,28.65,75763.56,0.0,-0.91781,7e-05,11.94169]
[1779874075012,28.65,75763.3,0.0,-0.91785,7e-05,11.93678]
[1779874080017,28.64,75761.61,0.0,-0.918,7e-05,11.92061]
[1779874085022,28.64,75757.64,0.0,-0.91829,7e-05,11.88861]
[1779874090027,28.64,75759.67,0.0,-0.91818,7e-05,11.90067]
[1779874095032,28.63,75763.86,0.0,-0.91792,7e-05,11.92945]
[1779874101038,28.63,75768.27,0.0,-0.91766,7e-05,11.95902]
[1779874106057,28.63,75746.57,0.0,-0.91913,7e-05,11.79394]
[1779874107058,28.63,75736.25,0.0,-0.91982,7e-05,11.71662]
[1779874110062,28.63,75730.73,0.0,-0.92019,7e-05,11.67485]
[1779874115067,28.63,75727.33,0.0,-0.92044,7e-05,11.64543]
[1779874117069,28.63,75733.1,0.0,-0.92006,7e-05,11.68804]
[1779874122074,28.62,75734.03,0.0,-0.92001,7e-05,11.69383]
[1779874127938,28.62,75731.78,0.0,-0.92017,7e-05,11.67608]
[1779874133085,28.62,75732.42,0.0,-0.92014,7e-05,11.67963]
[1779874136088,28.62,75724.31,0.0,-0.92068,7e-05,11.61887]
[1779874141093,28.62,75723.76,0.0,-0.92072,7e-05,11.61434]
[1779874146098,28.62,75722.59,0.0,-0.9208,7e-05,11.60519]
[1779874151102,28.62,75722.71,0.0,-0.92079,7e-05,11.60571]
[1779874154107,28.62,75716.73,0.0,-0.92118,7e-05,11.56118]
[1779874159167,28.62,75715.88,0.0,-0.92124,7e-05,11.55463]
[1779874164193,28.62,75715.49,0.0,-0.92127,7e-05,11.55178]
[1779874170123,28.62,75715.79,0.0,-0.92125,7e-05,11.55393]
[1779874175128,28.62,75715.79,0.0,-0.92127,7e-05,11.55075]
[1779874180133,28.62,75715.36,0.0,-0.9213,7e-05,11.54762]
[1779874185138,28.62,75715.71,0.0,-0.92127,7e-05,11.55016]
[1779874190143,28.62,75718.35,0.0,-0.9211,7e-05,11.56968]
[1779874195148,28.62,75720.52,0.0,-0.92096,7e-05,11.58555]
[1779874201154,28.62,75721.96,0.0,-0.92087,7e-05,11.59587]
[1779874206159,28.62,75726.67,0.0,-0.92056,7e-05,11.63048]
[1779874208161,28.62,75731.87,0.0,-0.92023,7e-05,11.66858]
[1779874213166,28.62,75735.56,0.0,-0.91999,7e-05,11.69525]
[1779874218171,28.61,75736.89,0.0,-0.91991,7e-05,11.70404]
[1779874223176,28.61,75739.9,0.0,-0.91973,7e-05,11.72516]
[1779874227180,28.61,75734.73,0.0,-0.92008,7e-05,11.68568]
[1779874232185,28.61,75737.0,0.0,-0.91996,7e-05,11.69844]
[1779874237190,28.61,75741.68,0.0,-0.91966,7e-05,11.73209]
[1779874242195,28.61,75742.59,0.0,-0.91961,7e-05,11.73719]
[1779874247200,28.61,75740.66,0.0,-0.91975,7e-05,11.72175]
[1779874252205,28.6,75740.03,0.0,-0.9198,7e-05,11.7158]
[1779874255208,28.6,75734.76,0.0,-0.92016,7e-05,11.67583]
[1779874259212,28.6,75729.31,0.0,-0.92052,7e-05,11.63465]
[1779874264217,28.6,75726.81,0.0,-0.92069,7e-05,11.61555]
[1779874269222,28.6,75724.76,0.0,-0.92083,7e-05,11.59998]
[1779874272225,28.6,75719.26,0.0,-0.92119,7e-05,11.55906]
[1779874275228,28.6,75724.87,0.0,-0.92082,7e-05,11.60057]
[1779874280233,28.6,75724.8,0.0,-0.92083,7e-05,11.5997]
[1779874285238,28.6,75723.17,0.0,-0.92094,7e-05,11.58733]
[1779874291244,28.6,75721.22,0.0,-0.92109,7e-05,11.56944]
[1779874296249,28.6,75720.12,0.0,-0.92116,7e-05,11.56118]
[1779874301254,28.6,75717.66,0.0,-0.92132,7e-05,11.54299]
[1779874306259,28.6,75715.95,0.0,-0.92143,7e-05,11.53042]
[1779874311263,28.6,75715.21,0.0,-0.92148,7e-05,11.52512]
[1779874317264,28.6,75719.33,0.0,-0.92121,7e-05,11.5557]
[1779874323275,28.6,75720.23,0.0,-0.92115,7e-05,11.56233]
[1779874328280,28.6,75720.62,0.0,-0.92113,7e-05,11.56514]
[1779874333285,28.6,75721.34,0.0,-0.92108,7e-05,11.5704]
[1779874337289,28.6,75726.67,0.0,-0.92073,7e-05,11.60973]
[1779874340292,28.6,75732.42,0.0,-0.92036,7e-05,11.65209]
[1779874343295,28.6,75739.39,0.0,-0.9199,7e-05,11.70345]
[1779874348300,28.6,75747.04,0.0,-0.91941,7e-05,11.7593]
[1779874353304,28.59,75748.4,0.0,-0.91935,7e-05,11.76451]
[1779874359310,28.59,75755.22,0.0,-0.91892,7e-05,11.81385]
[1779874364315,28.59,75757.53,0.0,-0.91878,7e-05,11.82872]
[1779874369320,28.59,75760.1,0.0,-0.91863,7e-05,11.84629]
[1779874374326,28.58,75761.13,0.0,-0.91858,7e-05,11.85191]
[1779874379331,28.58,75761.15,0.0,-0.9186,7e-05,11.84944]
[1779874384336,28.58,75761.0,0.0,-0.91863,7e-05,11.84653]
[1779874389341,28.58,75764.09,0.0,-0.91843,7e-05,11.8682]
[1779874394345,28.58,75761.7,0.0,-0.91861,7e-05,11.84873]
[1779874399350,28.57,75762.98,0.0,-0.91854,7e-05,11.85614]
[1779874405356,28.57,75762.2,0.0,-0.91861,7e-05,11.84813]
[1779874410361,28.57,75760.09,0.0,-0.91877,7e-05,11.83024]
[1779874415954,28.56,75760.18,0.0,-0.91881,7e-05,11.82536]
[1779874421372,28.56,75760.86,0.0,-0.91878,7e-05,11.82816]
[1779874426377,28.56,75760.97,0.0,-0.91879,7e-05,11.82738]
[1779874431382,28.56,75762.25,0.0,-0.91872,7e-05,11.83501]
[1779874436387,28.56,75765.62,0.0,-0.91852,7e-05,11.85831]
[1779874441392,28.55,75766.55,0.0,-0.91847,7e-05,11.8631]
[1779874446397,28.55,75769.6,0.0,-0.91829,7e-05,11.88366]
[1779874451402,28.55,75772.67,0.0,-0.91811,7e-05,11.90385]
[1779874456407,28.54,75778.9,0.0,-0.9177,7e-05,11.94924]
[1779874461411,28.54,75782.13,0.0,-0.91749,7e-05,11.9732]
[1779874466416,28.54,75783.25,0.0,-0.91742,7e-05,11.98143]
[1779874471421,28.54,75781.85,0.0,-0.91754,7e-05,11.96648]
[1779874476426,28.54,75779.35,0.0,-0.91772,7e-05,11.94609]
[1779874478398,28.54,75779.29,0.0,-0.91773,7e-05,11.94512]
[1779874479429,28.54,75768.01,0.0,-0.9185,7e-05,11.85989]
[1779874484434,28.54,75766.71,0.0,-0.91858,7e-05,11.85056]
[1779874490440,28.54,75761.46,0.0,-0.91893,7e-05,11.81136]
[1779874495445,28.54,75760.59,0.0,-0.91899,7e-05,11.80437]
[1779874500450,28.54,75761.16,0.0,-0.91896,7e-05,11.80818]
[1779874505455,28.54,75762.07,0.0,-0.9189,7e-05,11.81452]
[1779874510624,28.54,75762.15,0.0,-0.9189,7e-05,11.81445]
[1779874516466,28.54,75762.86,0.0,-0.91886,7e-05,11.81925]
[1779874521471,28.54,75763.08,0.0,-0.91885,7e-05,11.8203]
[1779874524474,28.54,75768.7,0.0,-0.91848,7e-05,11.86213]
[1779874529479,28.53,75769.4,0.0,-0.91844,7e-05,11.86643]
[1779874534484,28.53,75768.91,0.0,-0.9185,7e-05,11.85879]
[1779874537487,28.53,75777.26,0.0,-0.91794,7e-05,11.92104]
[1779874543493,28.53,75777.55,0.0,-0.91794,7e-05,11.92161]
[1779874548498,28.53,75776.71,0.0,-0.918,7e-05,11.91401]
[1779874551501,28.53,75784.93,0.0,-0.91746,7e-05,11.97526]
[1779874554941,28.53,75784.86,0.0,-0.91747,7e-05,11.9736]
[1779874556505,28.53,75793.24,0.0,-0.9169,7e-05,12.03692]
[1779874559509,28.53,75799.02,0.0,-0.9165,7e-05,12.08129]
[1779874560510,28.53,75804.87,0.0,-0.9161,7e-05,12.12603]
[1779874563515,28.53,75809.97,0.0,-0.91574,7e-05,12.16546]
[1779874568520,28.53,75814.94,0.0,-0.9154,7e-05,12.20397]
[1779874573525,28.53,75821.37,0.0,-0.91495,7e-05,12.25338]
[1779874578530,28.53,75824.42,0.0,-0.91474,7e-05,12.27683]
[1779874583535,28.53,75825.72,0.0,-0.91465,7e-05,12.28678]
[1779874584535,28.53,75819.45,0.0,-0.91508,7e-05,12.23889]
[1779874589540,28.53,75816.16,0.0,-0.9153,7e-05,12.21425]
[1779874594545,28.53,75811.73,0.0,-0.91562,7e-05,12.17778]
[1779874595546,28.53,75806.57,0.0,-0.91598,7e-05,12.13873]
[1779874600551,28.53,75807.74,0.0,-0.91589,7e-05,12.14855]
[1779874604555,28.53,75813.27,0.0,-0.9155,7e-05,12.19143]
[1779874609560,28.53,75817.44,0.0,-0.91521,7e-05,12.22383]
[1779874611562,28.53,75824.28,0.0,-0.91473,7e-05,12.27618]
[1779874616569,28.53,75826.28,0.0,-0.91459,7e-05,12.29143]
[1779874621579,28.53,75829.17,0.0,-0.91439,7e-05,12.31344]
[1779874624582,28.53,75835.12,0.0,-0.91398,7e-05,12.35888]
[1779874629588,28.53,75832.78,0.0,-0.91415,7e-05,12.34049]
[1779874634593,28.53,75833.69,0.0,-0.91409,7e-05,12.34692]
[1779874639598,28.53,75832.03,0.0,-0.91421,7e-05,12.3338]
[1779874645579,28.53,75833.71,0.0,-0.9141,7e-05,12.34602]
[1779874650610,28.53,75834.46,0.0,-0.91405,7e-05,12.35129]
[1779874653613,28.53,75828.86,0.0,-0.91446,7e-05,12.30492]
[1779874658618,28.53,75827.42,0.0,-0.91456,7e-05,12.29384]
[1779874663623,28.53,75823.42,0.0,-0.91484,7e-05,12.26317]
[1779874668628,28.53,75821.55,0.0,-0.91497,7e-05,12.24906]
[1779874674634,28.53,75821.6,0.0,-0.91496,7e-05,12.2497]
[1779874675635,28.53,75816.28,0.0,-0.91533,7e-05,12.20918]
[1779874680640,28.53,75814.8,0.0,-0.91543,7e-05,12.19847]
[1779874685645,28.53,75815.67,0.0,-0.91536,7e-05,12.20563]
[1779874688648,28.53,75821.87,0.0,-0.91493,7e-05,12.25326]
[1779874692652,28.53,75826.9,0.0,-0.91458,7e-05,12.29181]
[1779874695655,28.53,75832.32,0.0,-0.91421,7e-05,12.33315]
[1779874699659,28.53,75838.35,0.0,-0.91379,7e-05,12.37898]
[1779874704664,28.53,75844.08,0.0,-0.91339,7e-05,12.42217]
[1779874709668,28.53,75845.37,0.0,-0.91331,7e-05,12.43102]
[1779874711670,28.53,75862.55,0.0,-0.91212,7e-05,12.55981]
[1779874716675,28.53,75865.71,0.0,-0.91192,7e-05,12.58207]
[1779874720679,28.52,75871.03,0.0,-0.91156,7e-05,12.62133]
[1779874722681,28.52,75878.05,0.0,-0.91106,7e-05,12.6757]
[1779874727685,28.52,75880.5,0.0,-0.91089,7e-05,12.69404]
[1779874732690,28.52,75880.5,0.0,-0.9109,7e-05,12.69333]
[1779874737695,28.52,75880.77,0.0,-0.91088,7e-05,12.69464]
[1779874742700,28.52,75881.8,0.0,-0.91082,7e-05,12.70188]
[1779874747705,28.52,75880.36,0.0,-0.91093,7e-05,12.68996]
[1779874752710,28.52,75878.93,0.0,-0.91104,7e-05,12.67827]
[1779874757715,28.52,75873.58,0.0,-0.91142,7e-05,12.63634]
[1779874762720,28.52,75873.5,0.0,-0.91143,7e-05,12.63546]
[1779874767725,28.52,75869.45,0.0,-0.91172,7e-05,12.6039]
[1779874770727,28.52,75875.39,0.0,-0.9113,7e-05,12.64989]
[1779874775732,28.52,75876.36,0.0,-0.91125,7e-05,12.65385]
[1779874780737,28.52,75875.67,0.0,-0.9113,7e-05,12.64817]
[1779874784741,28.52,75870.0,0.0,-0.91171,7e-05,12.60409]
[1779874789746,28.52,75867.94,0.0,-0.91186,7e-05,12.58809]
[1779874794751,28.52,75866.51,0.0,-0.91196,7e-05,12.57726]
[1779874800757,28.52,75865.73,0.0,-0.91201,7e-05,12.57141]
[1779874806729,28.52,75865.65,0.0,-0.91201,7e-05,12.57111]
[1779874809750,28.52,75862.27,0.0,-0.91225,7e-05,12.54523]
[1779874814771,28.52,75859.04,0.0,-0.91247,7e-05,12.52084]
[1779874819776,28.52,75859.44,0.0,-0.91244,7e-05,12.52455]
[1779874825782,28.52,75859.95,0.0,-0.9124,7e-05,12.52911]
[1779874830787,28.52,75860.27,0.0,-0.91237,7e-05,12.53213]
[1779874835792,28.52,75859.42,0.0,-0.91244,7e-05,12.52299]
[1779874840797,28.52,75861.57,0.0,-0.91229,7e-05,12.54004]
[1779874845802,28.52,75862.05,0.0,-0.91225,7e-05,12.54419]
[1779874850808,28.52,75861.83,0.0,-0.91226,7e-05,12.54296]
[1779874855813,28.52,75862.46,0.0,-0.91221,7e-05,12.54822]
[1779874860818,28.52,75858.79,0.0,-0.91247,7e-05,12.52033]
[1779874865823,28.52,75858.52,0.0,-0.91248,7e-05,12.51883]
[1779874871830,28.52,75859.36,0.0,-0.91242,7e-05,12.52598]
[1779874872831,28.52,75849.83,0.0,-0.91309,7e-05,12.45219]
[1779874877836,28.52,75847.0,0.0,-0.9133,7e-05,12.42931]
[1779874883842,28.52,75849.39,0.0,-0.91315,7e-05,12.44636]
[1779874888847,28.52,75850.6,0.0,-0.91307,7e-05,12.45442]
[1779874893852,28.52,75851.47,0.0,-0.91304,7e-05,12.45663]
[1779874898857,28.52,75852.26,0.0,-0.913,7e-05,12.46143]
[1779874904863,28.51,75852.3,0.0,-0.91301,7e-05,12.46014]
[1779874910869,28.51,75849.59,0.0,-0.91321,7e-05,12.438]
[1779874915874,28.51,75850.14,0.0,-0.91319,7e-05,12.44108]
[1779874920879,28.51,75851.59,0.0,-0.9131,7e-05,12.45101]
[1779874926885,28.51,75852.45,0.0,-0.91305,7e-05,12.45615]
[1779874931890,28.51,75853.3,0.0,-0.913,7e-05,12.46143]
[1779874936895,28.51,75853.44,0.0,-0.913,7e-05,12.46124]
[1779874942688,28.5,75854.16,0.0,-0.91297,7e-05,12.46522]
[1779874947906,28.5,75854.48,0.0,-0.91296,7e-05,12.46633]
[1779874952911,28.5,75853.96,0.0,-0.91302,7e-05,12.45786]
[1779874958917,28.5,75851.04,0.0,-0.91324,7e-05,12.43399]
[1779874963922,28.5,75851.34,0.0,-0.91323,7e-05,12.4352]
[1779874968927,28.5,75851.56,0.0,-0.91323,7e-05,12.43585]
[1779874973932,28.49,75850.24,0.0,-0.91333,7e-05,12.42462]
[1779874978939,28.49,75849.71,0.0,-0.91338,7e-05,12.41956]
[1779874983944,28.49,75850.27,0.0,-0.91335,7e-05,12.42289]
[1779874989950,28.49,75850.24,0.0,-0.91336,7e-05,12.42151]
[1779874994955,28.49,75849.06,0.0,-0.91345,7e-05,12.41148]
[1779874999960,28.49,75850.88,0.0,-0.91333,7e-05,12.42453]
[1779875005087,28.49,75850.23,0.0,-0.91339,7e-05,12.41845]
[1779875010971,28.49,75850.68,0.0,-0.91336,7e-05,12.42096]
[1779875015976,28.49,75850.79,0.0,-0.91338,7e-05,12.41766]
[1779875020981,28.48,75860.13,0.0,-0.91274,7e-05,12.48872]
[1779875026276,28.48,75862.24,0.0,-0.9126,7e-05,12.50315]
[1779875027990,28.48,75850.53,0.0,-0.91343,7e-05,12.41256]
[1779875032995,28.48,75846.86,0.0,-0.9137,7e-05,12.3836]
[1779875038000,28.48,75846.11,0.0,-0.91375,7e-05,12.37722]
[1779875044006,28.48,75844.8,0.0,-0.91385,7e-05,12.36642]
[1779875049011,28.48,75844.48,0.0,-0.91388,7e-05,12.36344]
[1779875054017,28.48,75845.31,0.0,-0.91383,7e-05,12.36927]
[1779875059022,28.48,75849.13,0.0,-0.91357,7e-05,12.39801]
[1779875064027,28.48,75846.8,0.0,-0.91374,7e-05,12.37933]
[1779875069032,28.48,75846.74,0.0,-0.91375,7e-05,12.37823]
[1779875074037,28.47,75848.68,0.0,-0.91364,7e-05,12.38934]
[1779875079042,28.47,75848.72,0.0,-0.91364,7e-05,12.38888]
[1779875084047,28.47,75849.71,0.0,-0.91358,7e-05,12.39581]
[1779875089052,28.47,75852.62,0.0,-0.91338,7e-05,12.41735]
[1779875094057,28.47,75852.38,0.0,-0.91341,7e-05,12.41466]
[1779875100063,28.47,75853.01,0.0,-0.91337,7e-05,12.41844]
[1779875105068,28.47,75853.32,0.0,-0.91336,7e-05,12.41987]
[1779875110073,28.47,75859.35,0.0,-0.91294,7e-05,12.46545]
[1779875115078,28.47,75858.98,0.0,-0.91298,7e-05,12.46132]
[1779875120083,28.46,75856.59,0.0,-0.91316,7e-05,12.4418]
[1779875125091,28.46,75854.94,0.0,-0.91328,7e-05,12.42802]
[1779875132097,28.46,75856.01,0.0,-0.91324,7e-05,12.43176]
[1779875138103,28.46,75856.69,0.0,-0.9132,7e-05,12.4358]
[1779875144102,28.46,75856.66,0.0,-0.91322,7e-05,12.43435]
[1779875150115,28.46,75856.2,0.0,-0.91326,7e-05,12.4297]
[1779875155119,28.46,75853.14,0.0,-0.91348,7e-05,12.40518]
[1779875160124,28.46,75852.99,0.0,-0.9135,7e-05,12.40326]
[1779875165129,28.45,75853.6,0.0,-0.91347,7e-05,12.40724]
[1779875170134,28.45,75854.47,0.0,-0.91341,7e-05,12.41309]
[1779875175139,28.45,75854.71,0.0,-0.9134,7e-05,12.41408]
[1779875180144,28.45,75856.99,0.0,-0.91325,7e-05,12.43074]
[1779875185149,28.45,75856.45,0.0,-0.9133,7e-05,12.42566]
[1779875190154,28.45,75854.44,0.0,-0.91345,7e-05,12.40932]
[1779875193166,28.45,75839.91,0.0,-0.91449,7e-05,12.29404]
[1779875194167,28.45,75833.74,0.0,-0.91492,7e-05,12.24666]
[1779875199172,28.45,75830.18,0.0,-0.91516,7e-05,12.21993]
[1779875204177,28.45,75824.49,0.0,-0.91555,7e-05,12.17707]
[1779875207545,28.45,75819.6,0.0,-0.91588,7e-05,12.14064]
[1779875212579,28.45,75817.18,0.0,-0.91603,7e-05,12.12343]
[1779875218192,28.45,75815.93,0.0,-0.91611,7e-05,12.11528]
[1779875223197,28.46,75814.12,0.0,-0.91622,7e-05,12.10292]
[1779875229203,28.46,75811.87,0.0,-0.91636,7e-05,12.08758]
[1779875235209,28.46,75812.98,0.0,-0.91626,7e-05,12.09781]
[1779875240214,28.46,75817.91,0.0,-0.91591,7e-05,12.13678]
[1779875245219,28.46,75822.78,0.0,-0.91557,7e-05,12.175]
[1779875250224,28.46,75824.04,0.0,-0.91547,7e-05,12.18545]
[1779875255229,28.47,75825.51,0.0,-0.91538,7e-05,12.19433]
[1779875260234,28.47,75826.88,0.0,-0.91528,7e-05,12.20549]
[1779875265239,28.47,75830.0,0.0,-0.91506,7e-05,12.22997]
[1779875270244,28.47,75830.94,0.0,-0.91499,7e-05,12.2376]
[1779875272246,28.47,75839.22,0.0,-0.91441,7e-05,12.30116]
[1779875277251,28.47,75839.76,0.0,-0.91437,7e-05,12.30524]
[1779875282256,28.47,75841.41,0.0,-0.91426,7e-05,12.3178]
[1779875287261,28.47,75841.5,0.0,-0.91426,7e-05,12.31831]
[1779875292266,28.47,75842.05,0.0,-0.91422,7e-05,12.32235]
[1779875297271,28.47,75838.62,0.0,-0.91446,7e-05,12.29588]
[1779875302277,28.47,75838.84,0.0,-0.91444,7e-05,12.29755]
[1779875308283,28.47,75838.63,0.0,-0.91446,7e-05,12.29589]
[1779875313288,28.47,75835.74,0.0,-0.91468,7e-05,12.2707]
[1779875318293,28.47,75835.35,0.0,-0.9147,7e-05,12.26785]
[1779875319294,28.47,75829.2,0.0,-0.91513,7e-05,12.22082]
[1779875324299,28.47,75827.98,0.0,-0.91521,7e-05,12.21212]
[1779875330305,28.47,75827.89,0.0,-0.91521,7e-05,12.21212]
[1779875335310,28.47,75827.33,0.0,-0.91524,7e-05,12.20849]
[1779875340315,28.47,75826.5,0.0,-0.9153,7e-05,12.20274]
[1779875345319,28.47,75825.83,0.0,-0.91534,7e-05,12.19829]
[1779875350324,28.47,75826.21,0.0,-0.9153,7e-05,12.2019]
[1779875355329,28.47,75827.91,0.0,-0.91518,7e-05,12.21549]
[1779875361335,28.47,75825.29,0.0,-0.91535,7e-05,12.19627]
[1779875366340,28.47,75825.06,0.0,-0.91536,7e-05,12.19525]
[1779875371345,28.48,75825.12,0.0,-0.91537,7e-05,12.19326]
[1779875377351,28.48,75825.01,0.0,-0.91537,7e-05,12.19327]
[1779875383357,28.48,75825.12,0.0,-0.91536,7e-05,12.1949]
[1779875388362,28.48,75828.68,0.0,-0.9151,7e-05,12.22275]
[1779875390364,28.48,75836.88,0.0,-0.91453,7e-05,12.28567]
[1779875395369,28.48,75842.33,0.0,-0.91414,7e-05,12.32897]
[1779875400374,28.48,75844.46,0.0,-0.91398,7e-05,12.34656]
[1779875405379,28.48,75845.36,0.0,-0.91392,7e-05,12.353]
[1779875410384,28.48,75843.92,0.0,-0.91402,7e-05,12.34153]
[1779875415389,28.48,75842.44,0.0,-0.91413,7e-05,12.32984]
[1779875420394,28.48,75841.77,0.0,-0.91418,7e-05,12.32444]
[1779875425399,28.48,75845.52,0.0,-0.91392,7e-05,12.35299]
[1779875427401,28.48,75852.1,0.0,-0.91346,7e-05,12.4034]
[1779875432406,28.48,75855.24,0.0,-0.91327,7e-05,12.42341]
[1779875437411,28.48,75858.02,0.0,-0.91308,7e-05,12.44383]
[1779875442415,28.47,75858.13,0.0,-0.91308,7e-05,12.44355]
[1779875447420,28.47,75858.4,0.0,-0.91307,7e-05,12.44448]
[1779875448421,28.47,75848.73,0.0,-0.91376,7e-05,12.3698]
[1779875453426,28.47,75846.64,0.0,-0.91391,7e-05,12.35329]
[1779875459432,28.47,75845.43,0.0,-0.914,7e-05,12.34348]
[1779875464437,28.47,75844.07,0.0,-0.9141,7e-05,12.33269]
[1779875470443,28.47,75846.74,0.0,-0.91391,7e-05,12.35284]
[1779875476449,28.47,75847.09,0.0,-0.91389,7e-05,12.35502]
[1779875479452,28.47,75827.59,0.0,-0.91525,7e-05,12.20528]
[1779875480453,28.47,75820.73,0.0,-0.91573,7e-05,12.15306]
[1779875486458,28.47,75821.68,0.0,-0.91565,7e-05,12.16145]
[1779875491463,28.47,75822.22,0.0,-0.91562,7e-05,12.16344]
[1779875496468,28.47,75821.85,0.0,-0.91564,7e-05,12.1615]
[1779875501473,28.48,75806.88,0.0,-0.91666,7e-05,12.04892]
[1779875506478,28.48,75804.47,0.0,-0.9168,7e-05,12.03246]
[1779875510482,28.48,75798.42,0.0,-0.91721,7e-05,11.98768]
[1779875515487,28.48,75792.26,0.0,-0.91763,7e-05,11.94096]
[1779875520492,28.48,75791.59,0.0,-0.91767,7e-05,11.93602]
[1779875525496,28.48,75793.46,0.0,-0.91754,7e-05,11.95024]
[1779875530501,28.48,75793.1,0.0,-0.91757,7e-05,11.94755]
[1779875533504,28.48,75787.46,0.0,-0.91795,7e-05,11.90502]
[1779875538509,28.48,75790.53,0.0,-0.91774,7e-05,11.92878]
[1779875541512,28.48,75796.77,0.0,-0.91731,7e-05,11.97603]
[1779875546517,28.48,75795.29,0.0,-0.91741,7e-05,11.96467]
[1779875551522,28.48,75794.16,0.0,-0.91751,7e-05,11.95298]
[1779875554525,28.48,75803.06,0.0,-0.9169,7e-05,12.0204]
[1779875559530,28.48,75805.57,0.0,-0.91673,7e-05,12.03928]
[1779875565536,28.48,75806.68,0.0,-0.91666,7e-05,12.04685]
[1779875570541,28.48,75805.12,0.0,-0.91678,7e-05,12.03441]
[1779875575546,28.48,75803.18,0.0,-0.91691,7e-05,12.01932]
[1779875580551,28.48,75803.47,0.0,-0.9169,7e-05,12.02102]
[1779875585556,28.48,75802.83,0.0,-0.91695,7e-05,12.01565]
[1779875590561,28.48,75802.44,0.0,-0.91698,7e-05,12.01234]
[1779875595566,28.48,75803.12,0.0,-0.91693,7e-05,12.01711]
[1779875600571,28.48,75801.95,0.0,-0.91702,7e-05,12.00778]
[1779875605576,28.48,75803.77,0.0,-0.9169,7e-05,12.02119]
[1779875610581,28.47,75803.76,0.0,-0.9169,7e-05,12.02065]
[1779875615586,28.47,75805.37,0.0,-0.91681,7e-05,12.02931]
[1779875620591,28.47,75806.13,0.0,-0.91677,7e-05,12.03455]
[1779875626579,28.47,75806.7,0.0,-0.91674,7e-05,12.03818]
[1779875632603,28.47,75808.24,0.0,-0.91664,7e-05,12.04912]
[1779875636607,28.47,75814.84,0.0,-0.91619,7e-05,12.0988]
[1779875640611,28.47,75820.27,0.0,-0.91582,7e-05,12.13954]
[1779875645616,28.47,75821.42,0.0,-0.91573,7e-05,12.1492]
[1779875650621,28.47,75820.25,0.0,-0.9158,7e-05,12.14131]
[1779875654625,28.47,75837.14,0.0,-0.91462,7e-05,12.27142]
[1779875659630,28.47,75837.94,0.0,-0.91457,7e-05,12.27763]
[1779875664635,28.47,75839.42,0.0,-0.91446,7e-05,12.2891]
[1779875669640,28.47,75838.78,0.0,-0.91451,7e-05,12.28419]
[1779875674645,28.47,75838.15,0.0,-0.91457,7e-05,12.27621]
[1779875679650,28.47,75838.21,0.0,-0.91457,7e-05,12.2768]
[1779875684655,28.47,75837.77,0.0,-0.9146,7e-05,12.27349]
[1779875689660,28.47,75837.94,0.0,-0.91458,7e-05,12.27493]
[1779875695666,28.47,75838.93,0.0,-0.91451,7e-05,12.2826]
[1779875700671,28.47,75834.19,0.0,-0.91484,7e-05,12.24641]
[1779875705676,28.48,75830.61,0.0,-0.91509,7e-05,12.21932]
[1779875711682,28.48,75825.69,0.0,-0.91542,7e-05,12.18242]
[1779875716687,28.48,75832.16,0.0,-0.91497,7e-05,12.23265]
[1779875721692,28.48,75831.89,0.0,-0.91498,7e-05,12.23103]
[1779875726697,28.48,75830.97,0.0,-0.91504,7e-05,12.2244]
[1779875731704,28.48,75828.85,0.0,-0.9152,7e-05,12.20552]
[1779875736709,28.48,75827.74,0.0,-0.91527,7e-05,12.19769]
[1779875741714,28.48,75827.19,0.0,-0.91531,7e-05,12.19416]
[1779875746719,28.48,75825.8,0.0,-0.9154,7e-05,12.18424]
[1779875751724,28.48,75826.28,0.0,-0.91535,7e-05,12.18869]
[1779875756729,28.48,75829.59,0.0,-0.91512,7e-05,12.21472]
[1779875759732,28.48,75824.13,0.0,-0.91549,7e-05,12.17333]
[1779875763736,28.48,75814.88,0.0,-0.91612,7e-05,12.10362]
[1779875768742,28.49,75815.12,0.0,-0.91609,7e-05,12.10688]
[1779875773746,28.49,75811.35,0.0,-0.91634,7e-05,12.07963]
[1779875778751,28.49,75810.97,0.0,-0.91635,7e-05,12.07824]
[1779875783756,28.49,75810.01,0.0,-0.9164,7e-05,12.07249]
[1779875790612,28.49,75809.16,0.0,-0.91644,7e-05,12.06825]
[1779875796769,28.5,75810.44,0.0,-0.91636,7e-05,12.07676]
[1779875801774,28.5,75811.49,0.0,-0.91627,7e-05,12.08654]
[1779875807780,28.5,75813.14,0.0,-0.91614,7e-05,12.10042]
[1779875812785,28.5,75814.17,0.0,-0.91606,7e-05,12.10964]
[1779875817790,28.5,75812.25,0.0,-0.91618,7e-05,12.09627]
[1779875822795,28.5,75819.29,0.0,-0.91568,7e-05,12.15112]
[1779875828801,28.51,75818.51,0.0,-0.91573,7e-05,12.14624]
[1779875833806,28.51,75817.33,0.0,-0.9158,7e-05,12.13825]
[1779875838811,28.51,75815.42,0.0,-0.91592,7e-05,12.12482]
[1779875843816,28.51,75813.98,0.0,-0.91601,7e-05,12.11505]
[1779875848821,28.51,75812.19,0.0,-0.91612,7e-05,12.10267]
[1779875853826,28.51,75812.95,0.0,-0.91607,7e-05,12.10654]
[1779875860833,28.52,75812.85,0.0,-0.91606,7e-05,12.10762]
[1779875864837,28.52,75820.95,0.0,-0.9155,7e-05,12.17018]
[1779875869842,28.52,75822.43,0.0,-0.91539,7e-05,12.18213]
[1779875874864,28.52,75825.39,0.0,-0.91518,7e-05,12.20553]
[1779875879869,28.52,75827.14,0.0,-0.91505,7e-05,12.21923]
[1779875884874,28.52,75827.7,0.0,-0.91501,7e-05,12.22394]
[1779875889879,28.52,75827.56,0.0,-0.91502,7e-05,12.22322]
[1779875895885,28.52,75825.93,0.0,-0.91512,7e-05,12.21133]
[1779875900890,28.52,75823.31,0.0,-0.9153,7e-05,12.1919]
[1779875905895,28.52,75821.65,0.0,-0.91541,7e-05,12.17994]
[1779875910900,28.52,75819.02,0.0,-0.91558,7e-05,12.16064]
[1779875916906,28.52,75821.1,0.0,-0.91545,7e-05,12.17437]
[1779875921911,28.52,75823.4,0.0,-0.91528,7e-05,12.19258]
[1779875926916,28.53,75823.07,0.0,-0.9153,7e-05,12.19066]
[1779875931921,28.53,75821.73,0.0,-0.91539,7e-05,12.18107]
[1779875940930,28.53,75820.86,0.0,-0.91544,7e-05,12.17588]
[1779875946936,28.53,75820.56,0.0,-0.91545,7e-05,12.17432]
[1779875950876,28.53,75823.91,0.0,-0.91521,7e-05,12.2003]
[1779875955910,28.53,75825.45,0.0,-0.9151,7e-05,12.21254]
[1779875960946,28.53,75827.08,0.0,-0.91499,7e-05,12.22531]
[1779875965954,28.53,75829.39,0.0,-0.91482,7e-05,12.24326]
[1779875970959,28.53,75830.76,0.0,-0.91473,7e-05,12.25394]
[1779875975964,28.53,75831.54,0.0,-0.91469,7e-05,12.25689]
[1779875980969,28.53,75831.07,0.0,-0.91472,7e-05,12.25341]
[1779875985974,28.53,75830.97,0.0,-0.91473,7e-05,12.25273]
[1779875990980,28.53,75828.77,0.0,-0.91488,7e-05,12.23621]
[1779875994984,28.53,75823.28,0.0,-0.91526,7e-05,12.19452]
[1779876000990,28.53,75825.5,0.0,-0.9151,7e-05,12.21209]
[1779876005995,28.53,75828.01,0.0,-0.91492,7e-05,12.23154]
[1779876011000,28.53,75828.95,0.0,-0.91485,7e-05,12.239]
[1779876016005,28.53,75830.68,0.0,-0.91473,7e-05,12.25236]
[1779876022012,28.53,75810.38,0.0,-0.91613,7e-05,12.09797]
[1779876027017,28.54,75808.17,0.0,-0.91626,7e-05,12.08384]
[1779876033024,28.54,75810.19,0.0,-0.91609,7e-05,12.10079]
[1779876038029,28.55,75811.54,0.0,-0.91597,7e-05,12.11489]
[1779876043034,28.55,75812.63,0.0,-0.91586,7e-05,12.12693]
[1779876048564,28.56,75812.8,0.0,-0.91581,7e-05,12.13184]
[1779876053601,28.56,75812.55,0.0,-0.91579,7e-05,12.1336]
[1779876059050,28.57,75812.77,0.0,-0.91574,7e-05,12.13957]
[1779876064056,28.57,75812.68,0.0,-0.91571,7e-05,12.14316]
[1779876069061,28.58,75812.7,0.0,-0.91568,7e-05,12.14608]
[1779876074066,28.58,75810.93,0.0,-0.91579,7e-05,12.13408]
[1779876079071,28.58,75806.37,0.0,-0.91609,7e-05,12.10051]
[1779876084076,28.58,75804.41,0.0,-0.91621,7e-05,12.08688]
[1779876089081,28.58,75803.49,0.0,-0.91626,7e-05,12.08121]
[1779876095087,28.58,75801.99,0.0,-0.91637,7e-05,12.06829]
[1779876101093,28.59,75801.97,0.0,-0.91636,7e-05,12.06976]
[1779876106098,28.59,75799.95,0.0,-0.91648,7e-05,12.05597]
[1779876112104,28.59,75804.99,0.0,-0.91612,7e-05,12.09587]
[1779876117109,28.59,75808.02,0.0,-0.9159,7e-05,12.11993]
[1779876123115,28.59,75806.8,0.0,-0.91598,7e-05,12.11191]
[1779876128120,28.59,75809.2,0.0,-0.9158,7e-05,12.13111]
[1779876134126,28.59,75808.24,0.0,-0.91586,7e-05,12.12486]
[1779876139131,28.6,75809.15,0.0,-0.91579,7e-05,12.13269]
[1779876146138,28.6,75809.24,0.0,-0.91577,7e-05,12.13463]
[1779876151143,28.6,75808.0,0.0,-0.91587,7e-05,12.12299]
[1779876156148,28.6,75810.39,0.0,-0.91569,7e-05,12.14197]
[1779876159151,28.6,75799.47,0.0,-0.91644,7e-05,12.05921]
[1779876164156,28.6,75795.59,0.0,-0.9167,7e-05,12.03027]
[1779876170162,28.6,75793.7,0.0,-0.91683,7e-05,12.01662]
[1779876175167,28.6,75792.53,0.0,-0.9169,7e-05,12.00846]
[1779876180172,28.6,75794.9,0.0,-0.91673,7e-05,12.02702]
[1779876185178,28.6,75796.12,0.0,-0.91664,7e-05,12.03677]
[1779876190183,28.6,75795.05,0.0,-0.91671,7e-05,12.02911]
[1779876195188,28.6,75794.82,0.0,-0.91672,7e-05,12.02791]
[1779876200193,28.6,75793.01,0.0,-0.91685,7e-05,12.0137]
[1779876205198,28.6,75791.22,0.0,-0.91698,7e-05,11.99984]
[1779876210203,28.6,75791.93,0.0,-0.91692,7e-05,12.00579]
[1779876215208,28.6,75789.72,0.0,-0.91709,7e-05,11.98675]
[1779876220213,28.61,75791.07,0.0,-0.91699,7e-05,11.9977]
[1779876225218,28.61,75792.31,0.0,-0.91689,7e-05,12.00786]
[1779876230223,28.61,75792.56,0.0,-0.91687,7e-05,12.01043]
[1779876235227,28.61,75793.44,0.0,-0.91681,7e-05,12.01768]
[1779876240232,28.61,75796.3,0.0,-0.91661,7e-05,12.0397]
[1779876245237,28.61,75790.78,0.0,-0.91698,7e-05,11.99846]
[1779876250242,28.61,75790.92,0.0,-0.91696,7e-05,12.00026]
[1779876255248,28.61,75791.06,0.0,-0.91695,7e-05,12.00208]
[1779876258251,28.61,75797.35,0.0,-0.91651,7e-05,12.05]
[1779876263256,28.61,75800.37,0.0,-0.91631,7e-05,12.07305]
[1779876268261,28.61,75801.7,0.0,-0.91621,7e-05,12.08315]
[1779876273266,28.61,75802.3,0.0,-0.91619,7e-05,12.08437]
[1779876279184,28.61,75802.51,0.0,-0.91618,7e-05,12.08585]
[1779876281276,28.61,75814.5,0.0,-0.91536,7e-05,12.17669]
[1779876286281,28.61,75811.14,0.0,-0.9156,7e-05,12.15026]
[1779876292274,28.61,75815.68,0.0,-0.9153,7e-05,12.18357]
[1779876297292,28.61,75816.7,0.0,-0.91524,7e-05,12.19013]
[1779876302297,28.61,75819.41,0.0,-0.91506,7e-05,12.20955]
[1779876307302,28.6,75819.39,0.0,-0.91508,7e-05,12.20797]
[1779876312307,28.6,75820.85,0.0,-0.91499,7e-05,12.2177]
[1779876321316,28.6,75820.81,0.0,-0.91501,7e-05,12.21475]
[1779876326321,28.6,75822.35,0.0,-0.91492,7e-05,12.22496]
[1779876331325,28.6,75822.66,0.0,-0.91494,7e-05,12.22255]
[1779876336330,28.59,75818.13,0.0,-0.91526,7e-05,12.18665]
[1779876341335,28.59,75818.92,0.0,-0.91522,7e-05,12.1914]
[1779876346340,28.59,75818.69,0.0,-0.91525,7e-05,12.18844]
[1779876351345,28.59,75819.97,0.0,-0.91517,7e-05,12.19696]
[1779876356350,28.59,75820.92,0.0,-0.91511,7e-05,12.20291]
[1779876361355,28.59,75819.85,0.0,-0.9152,7e-05,12.19341]
[1779876366360,28.58,75824.7,0.0,-0.91488,7e-05,12.22897]
[1779876371365,28.58,75827.65,0.0,-0.91468,7e-05,12.25129]
[1779876376369,28.58,75828.8,0.0,-0.9146,7e-05,12.26008]
[1779876381901,28.58,75828.76,0.0,-0.9146,7e-05,12.25971]
[1779876387380,28.58,75823.9,0.0,-0.91494,7e-05,12.2227]
[1779876392385,28.58,75822.96,0.0,-0.91502,7e-05,12.21264]
[1779876397390,28.58,75822.45,0.0,-0.91505,7e-05,12.20905]
[1779876402395,28.58,75822.35,0.0,-0.91505,7e-05,12.20859]
[1779876408401,28.59,75822.26,0.0,-0.91506,7e-05,12.20827]
[1779876413406,28.59,75823.74,0.0,-0.91495,7e-05,12.21987]
[1779876418411,28.59,75822.96,0.0,-0.915,7e-05,12.21417]
[1779876423415,28.59,75821.72,0.0,-0.91509,7e-05,12.20502]
[1779876428420,28.59,75819.88,0.0,-0.91521,7e-05,12.19148]
[1779876433425,28.59,75819.66,0.0,-0.91522,7e-05,12.1902]
[1779876438430,28.59,75819.51,0.0,-0.91523,7e-05,12.18957]
[1779876443435,28.59,75820.16,0.0,-0.91518,7e-05,12.19493]
[1779876448441,28.59,75820.08,0.0,-0.91518,7e-05,12.19481]
[1779876453446,28.59,75820.08,0.0,-0.91519,7e-05,12.19207]
[1779876459452,28.59,75819.04,0.0,-0.91526,7e-05,12.18474]
[1779876464457,28.59,75818.85,0.0,-0.91527,7e-05,12.18372]
[1779876470463,28.59,75818.86,0.0,-0.91526,7e-05,12.1844]
[1779876476469,28.59,75821.91,0.0,-0.91505,7e-05,12.2081]
[1779876481474,28.59,75820.16,0.0,-0.91517,7e-05,12.19513]
[1779876486479,28.59,75818.3,0.0,-0.91529,7e-05,12.1814]
[1779876491484,28.59,75818.62,0.0,-0.91526,7e-05,12.18441]
[1779876496489,28.59,75826.59,0.0,-0.91471,7e-05,12.24552]
[1779876501494,28.59,75829.79,0.0,-0.91449,7e-05,12.26988]
[1779876506499,28.59,75830.67,0.0,-0.91443,7e-05,12.27641]
[1779876511504,28.59,75831.68,0.0,-0.91438,7e-05,12.28077]
[1779876516509,28.59,75831.84,0.0,-0.91437,7e-05,12.28172]
[1779876521514,28.59,75830.98,0.0,-0.91443,7e-05,12.27493]
[1779876527520,28.59,75833.92,0.0,-0.91423,7e-05,12.29722]
[1779876532525,28.59,75830.38,0.0,-0.91448,7e-05,12.26999]
[1779876537530,28.59,75829.68,0.0,-0.91453,7e-05,12.26448]
[1779876542535,28.59,75827.9,0.0,-0.91465,7e-05,12.25083]
[1779876547540,28.59,75822.77,0.0,-0.915,7e-05,12.2119]
[1779876549542,28.59,75817.41,0.0,-0.91537,7e-05,12.17123]
[1779876554547,28.59,75816.25,0.0,-0.91545,7e-05,12.16312]
[1779876559552,28.59,75816.42,0.0,-0.91543,7e-05,12.16505]
[1779876565187,28.6,75817.6,0.0,-0.91534,7e-05,12.17456]
[1779876571564,28.6,75818.02,0.0,-0.91533,7e-05,12.17534]
[1779876576569,28.6,75821.09,0.0,-0.91511,7e-05,12.19928]
[1779876578571,28.6,75829.12,0.0,-0.91455,7e-05,12.2606]
[1779876583576,28.6,75829.3,0.0,-0.91454,7e-05,12.26186]
[1779876587580,28.6,75818.31,0.0,-0.9153,7e-05,12.17816]
[1779876589582,28.6,75806.36,0.0,-0.91613,7e-05,12.08697]
[1779876591584,28.6,75800.22,0.0,-0.91655,7e-05,12.04005]
[1779876596589,28.6,75800.67,0.0,-0.91653,7e-05,12.04289]
[1779876601594,28.6,75798.26,0.0,-0.91669,7e-05,12.02449]
[1779876606599,28.59,75799.26,0.0,-0.91663,7e-05,12.03171]
[1779876611603,28.59,75798.34,0.0,-0.91669,7e-05,12.02448]
[1779876616608,28.59,75797.94,0.0,-0.91672,7e-05,12.02096]
[1779876622614,28.59,75794.06,0.0,-0.91699,7e-05,11.9912]
[1779876627619,28.59,75795.35,0.0,-0.91691,7e-05,12.00064]
[1779876632624,28.59,75796.3,0.0,-0.91687,7e-05,12.00417]
[1779876637629,28.59,75796.99,0.0,-0.91682,7e-05,12.00883]
[1779876642634,28.59,75793.5,0.0,-0.91707,7e-05,11.98203]
[1779876647639,28.59,75793.13,0.0,-0.91709,7e-05,11.97898]
[1779876653645,28.59,75793.08,0.0,-0.9171,7e-05,11.97826]
[1779876658650,28.59,75793.23,0.0,-0.91709,7e-05,11.97892]
[1779876663655,28.59,75793.94,0.0,-0.91705,7e-05,11.98381]
[1779876668660,28.59,75793.65,0.0,-0.91707,7e-05,11.98138]
[1779876673665,28.59,75794.24,0.0,-0.91703,7e-05,11.9855]
[1779876678670,28.59,75794.75,0.0,-0.917,7e-05,11.98907]
[1779876683675,28.59,75794.27,0.0,-0.91704,7e-05,11.98514]
[1779876692684,28.59,75794.29,0.0,-0.91706,7e-05,11.98159]
[1779876699691,28.59,75791.16,0.0,-0.91728,7e-05,11.95776]
[1779876706698,28.59,75790.27,0.0,-0.91734,7e-05,11.95073]
[1779876711703,28.59,75788.79,0.0,-0.91744,7e-05,11.93941]
[1779876717102,28.59,75788.07,0.0,-0.91749,7e-05,11.93383]
[1779876722714,28.59,75787.06,0.0,-0.91756,7e-05,11.92617]
[1779876729721,28.59,75788.31,0.0,-0.91748,7e-05,11.93543]
[1779876734726,28.59,75788.03,0.0,-0.9175,7e-05,11.93322]
[1779876739731,28.59,75787.74,0.0,-0.91752,7e-05,11.93097]
[1779876744736,28.59,75786.78,0.0,-0.91758,7e-05,11.92374]
[1779876750742,28.59,75786.45,0.0,-0.9176,7e-05,11.92124]
[1779876756747,28.59,75785.1,0.0,-0.91771,7e-05,11.90798]
[1779876761752,28.59,75785.31,0.0,-0.9177,7e-05,11.90963]
[1779876767455,28.59,75785.18,0.0,-0.91771,7e-05,11.90875]
[1779876772763,28.59,75784.99,0.0,-0.91772,7e-05,11.90744]
[1779876782702,28.59,75784.95,0.0,-0.91772,7e-05,11.90732]
[1779876789753,28.59,75784.78,0.0,-0.91773,7e-05,11.90622]
[1779876794785,28.59,75783.75,0.0,-0.9178,7e-05,11.89855]
[1779876799790,28.59,75782.94,0.0,-0.91785,7e-05,11.89275]
[1779876804794,28.59,75783.17,0.0,-0.91783,7e-05,11.89467]
[1779876810800,28.59,75783.29,0.0,-0.91782,7e-05,11.89577]
[1779876815807,28.59,75785.44,0.0,-0.9177,7e-05,11.90898]
[1779876818810,28.59,75791.12,0.0,-0.91731,7e-05,11.95189]
[1779876823815,28.59,75794.85,0.0,-0.91706,7e-05,11.9798]
[1779876828820,28.59,75797.53,0.0,-0.91687,7e-05,12.00064]
[1779876833825,28.59,75798.83,0.0,-0.91677,7e-05,12.01222]
[1779876838830,28.59,75800.06,0.0,-0.91667,7e-05,12.02331]
[1779876843835,28.59,75805.25,0.0,-0.9163,7e-05,12.06415]
[1779876849172,28.6,75807.58,0.0,-0.91612,7e-05,12.08342]
[1779876854207,28.6,75811.18,0.0,-0.91587,7e-05,12.11173]
[1779876855847,28.6,75817.43,0.0,-0.91543,7e-05,12.1594]
[1779876858850,28.6,75823.21,0.0,-0.91503,7e-05,12.20371]
[1779876862854,28.6,75828.97,0.0,-0.91462,7e-05,12.24828]
[1779876867859,28.6,75832.2,0.0,-0.9144,7e-05,12.27281]
[1779876872864,28.6,75834.61,0.0,-0.91424,7e-05,12.28939]
[1779876876869,28.6,75840.96,0.0,-0.91378,7e-05,12.33977]
[1779876881874,28.6,75846.67,0.0,-0.91336,7e-05,12.38539]
[1779876883876,28.61,75852.74,0.0,-0.91293,7e-05,12.43258]
[1779876888881,28.61,75857.12,0.0,-0.91261,7e-05,12.46743]
[1779876893886,28.61,75863.58,0.0,-0.91214,7e-05,12.51809]
[1779876898891,28.61,75866.1,0.0,-0.91196,7e-05,12.53799]
[1779876903896,28.61,75859.18,0.0,-0.91244,7e-05,12.48521]
[1779876908901,28.61,75860.98,0.0,-0.91231,7e-05,12.49996]
[1779876913906,28.61,75860.7,0.0,-0.91232,7e-05,12.49855]
[1779876918911,28.61,75858.78,0.0,-0.91246,7e-05,12.48349]
[1779876923916,28.61,75852.95,0.0,-0.91288,7e-05,12.43745]
[1779876929922,28.61,75851.09,0.0,-0.913,7e-05,12.42475]
[1779876935928,28.61,75850.74,0.0,-0.91303,7e-05,12.42048]
[1779876940933,28.61,75850.52,0.0,-0.91303,7e-05,12.42012]
[1779876948726,28.62,75850.54,0.0,-0.91301,7e-05,12.42237]
[1779876953902,28.62,75850.32,0.0,-0.91301,7e-05,12.42197]
[1779876958937,28.62,75853.18,0.0,-0.9128,7e-05,12.44509]
[1779876963957,28.62,75853.79,0.0,-0.91275,7e-05,12.45084]
[1779876969963,28.62,75854.84,0.0,-0.91266,7e-05,12.46014]
[1779876974968,28.62,75858.84,0.0,-0.91238,7e-05,12.49072]
[1779876979973,28.62,75862.0,0.0,-0.91218,7e-05,12.51311]
[1779876984978,28.62,75860.63,0.0,-0.91229,7e-05,12.50059]
[1779876989983,28.62,75860.76,0.0,-0.9123,7e-05,12.49963]
[1779876994988,28.61,75860.87,0.0,-0.91233,7e-05,12.49548]
[1779876998993,28.61,75866.04,0.0,-0.91198,7e-05,12.53367]
[1779877004039,28.61,75870.86,0.0,-0.91164,7e-05,12.57023]
[1779877006041,28.61,75876.6,0.0,-0.91123,7e-05,12.61465]
[1779877011046,28.61,75880.13,0.0,-0.91098,7e-05,12.6417]
[1779877013048,28.61,75886.2,0.0,-0.91055,7e-05,12.68851]
[1779877018053,28.61,75886.71,0.0,-0.91052,7e-05,12.69179]
[1779877023058,28.61,75891.61,0.0,-0.91017,7e-05,12.72904]
[1779877027062,28.61,75897.96,0.0,-0.90972,7e-05,12.77806]
[1779877032067,28.61,75898.54,0.0,-0.90966,7e-05,12.78358]
[1779877037072,28.61,75897.75,0.0,-0.90971,7e-05,12.7784]
[1779877042077,28.61,75898.72,0.0,-0.90963,7e-05,12.78703]
[1779877047081,28.61,75903.2,0.0,-0.9093,7e-05,12.82277]
[1779877053087,28.61,75906.8,0.0,-0.90905,7e-05,12.84833]
[1779877058092,28.61,75907.22,0.0,-0.90901,7e-05,12.85207]
[1779877064098,28.61,75912.89,0.0,-0.9086,7e-05,12.89682]
[1779877069103,28.61,75909.34,0.0,-0.90885,7e-05,12.8693]
[1779877074107,28.61,75909.25,0.0,-0.90886,7e-05,12.86892]
[1779877078111,28.62,75900.58,0.0,-0.90948,7e-05,12.80175]
[1779877083116,28.62,75898.98,0.0,-0.90959,7e-05,12.79018]
[1779877088121,28.62,75898.45,0.0,-0.90962,7e-05,12.78696]
[1779877093126,28.62,75897.96,0.0,-0.90965,7e-05,12.78415]
[1779877098131,28.62,75896.07,0.0,-0.90977,7e-05,12.7707]
[1779877103136,28.62,75895.5,0.0,-0.90981,7e-05,12.7671]
[1779877108141,28.62,75894.49,0.0,-0.90987,7e-05,12.76037]
[1779877115148,28.62,75894.2,0.0,-0.90989,7e-05,12.75638]
[1779877121154,28.63,75894.74,0.0,-0.90984,7e-05,12.76189]
[1779877127122,28.63,75894.84,0.0,-0.90982,7e-05,12.76404]
[1779877128129,28.63,75892.73,0.0,-0.90997,7e-05,12.74794]
[1779877129136,28.63,75881.74,0.0,-0.91076,7e-05,12.66259]
[1779877130143,28.63,75881.9,0.0,-0.91075,7e-05,12.66374]
[1779877131151,28.63,75876.44,0.0,-0.91115,7e-05,12.62142]
[1779877136169,28.63,75872.91,0.0,-0.9114,7e-05,12.59408]
[1779877141173,28.63,75874.83,0.0,-0.91126,7e-05,12.60889]
[1779877146178,28.63,75876.03,0.0,-0.91118,7e-05,12.61806]
[1779877151183,28.63,75880.46,0.0,-0.91086,7e-05,12.65205]
[1779877154186,28.63,75888.57,0.0,-0.91028,7e-05,12.71461]
[1779877155187,28.63,75894.53,0.0,-0.90985,7e-05,12.76068]
[1779877160192,28.63,75893.21,0.0,-0.90996,7e-05,12.74925]
[1779877165197,28.62,75892.06,0.0,-0.91005,7e-05,12.73917]
[1779877168201,28.62,75882.64,0.0,-0.91073,7e-05,12.66602]
[1779877173206,28.63,75881.06,0.0,-0.91085,7e-05,12.65248]
[1779877178211,28.63,75881.48,0.0,-0.9108,7e-05,12.65762]
[1779877179212,28.63,75888.56,0.0,-0.91029,7e-05,12.71282]
[1779877184217,28.63,75890.83,0.0,-0.91011,7e-05,12.73172]
[1779877189224,28.63,75890.96,0.0,-0.91009,7e-05,12.73409]
[1779877194229,28.63,75889.46,0.0,-0.91019,7e-05,12.72373]
[1779877200235,28.64,75889.02,0.0,-0.9102,7e-05,12.72198]
[1779877205241,28.64,75878.43,0.0,-0.91095,7e-05,12.6415]
[1779877206242,28.64,75871.52,0.0,-0.91144,7e-05,12.58847]
[1779877211247,28.64,75869.14,0.0,-0.91158,7e-05,12.57261]
[1779877216252,28.64,75871.79,0.0,-0.91137,7e-05,12.59544]
[1779877221257,28.65,75878.59,0.0,-0.91087,7e-05,12.65015]
[1779877226263,28.65,75879.61,0.0,-0.91078,7e-05,12.65991]
[1779877231268,28.65,75886.05,0.0,-0.91032,7e-05,12.70826]
[1779877233270,28.65,75891.27,0.0,-0.90994,7e-05,12.74928]
[1779877240278,28.65,75890.61,0.0,-0.90997,7e-05,12.74576]
[1779877245283,28.66,75889.45,0.0,-0.91004,7e-05,12.73798]
[1779877250993,28.66,75890.13,0.0,-0.90998,7e-05,12.74461]
[1779877256294,28.66,75885.36,0.0,-0.91031,7e-05,12.70892]
[1779877262300,28.66,75885.42,0.0,-0.91029,7e-05,12.71111]
[1779877267305,28.66,75885.83,0.0,-0.91025,7e-05,12.71568]
[1779877270308,28.66,75876.22,0.0,-0.91093,7e-05,12.64215]
[1779877275313,28.67,75874.86,0.0,-0.91101,7e-05,12.63365]
[1779877280318,28.67,75871.73,0.0,-0.91121,7e-05,12.61154]
[1779877285323,28.67,75873.81,0.0,-0.91104,7e-05,12.62967]
[1779877291278,28.67,75873.97,0.0,-0.91103,7e-05,12.63002]
[1779877296316,28.68,75878.18,0.0,-0.91071,7e-05,12.66439]
[1779877302344,28.68,75877.18,0.0,-0.91076,7e-05,12.65871]
[1779877306348,28.68,75872.17,0.0,-0.91111,7e-05,12.62146]
[1779877312354,28.68,75873.28,0.0,-0.91101,7e-05,12.6324]
[1779877318360,28.69,75874.15,0.0,-0.91092,7e-05,12.64141]
[1779877323366,28.69,75875.93,0.0,-0.91078,7e-05,12.65696]
[1779877329549,28.69,75876.63,0.0,-0.9107,7e-05,12.6647]
[1779877335378,28.69,75876.84,0.0,-0.91067,7e-05,12.66802]
[1779877341384,28.7,75877.63,0.0,-0.9106,7e-05,12.67611]
[1779877347390,28.7,75878.36,0.0,-0.91053,7e-05,12.68363]
[1779877353396,28.7,75879.11,0.0,-0.91048,7e-05,12.68799]
[1779877358401,28.7,75881.81,0.0,-0.91027,7e-05,12.7103]
[1779877363406,28.7,75881.68,0.0,-0.91027,7e-05,12.71052]
[1779877368822,28.71,75881.68,0.0,-0.91025,7e-05,12.71208]
[1779877371414,28.71,75888.63,0.0,-0.90975,7e-05,12.76641]
[1779877377421,28.71,75889.02,0.0,-0.90971,7e-05,12.77049]
[1779877382426,28.71,75887.54,0.0,-0.90981,7e-05,12.75985]
[1779877387431,28.71,75885.64,0.0,-0.90994,7e-05,12.74611]
[1779877392436,28.71,75885.49,0.0,-0.90994,7e-05,12.74603]
[1779877398442,28.71,75885.44,0.0,-0.90993,7e-05,12.74688]
[1779877403447,28.71,75886.05,0.0,-0.90987,7e-05,12.75256]
[1779877408453,28.71,75890.39,0.0,-0.90955,7e-05,12.78707]
[1779877413458,28.72,75890.83,0.0,-0.90953,7e-05,12.78805]
[1779877418463,28.72,75892.02,0.0,-0.90944,7e-05,12.798]
[1779877423468,28.72,75896.29,0.0,-0.90913,7e-05,12.83156]
[1779877428473,28.72,75899.27,0.0,-0.90891,7e-05,12.85509]
[1779877429474,28.72,75907.68,0.0,-0.9083,7e-05,12.9205]
[1779877433478,28.72,75913.93,0.0,-0.90784,7e-05,12.96889]
[1779877438483,28.72,75916.59,0.0,-0.90765,7e-05,12.98896]
[1779877444489,28.71,75915.44,0.0,-0.90774,7e-05,12.9792]
[1779877449494,28.71,75914.97,0.0,-0.90779,7e-05,12.97473]
[1779877455500,28.71,75915.75,0.0,-0.90774,7e-05,12.98005]
[1779877461466,28.71,75910.95,0.0,-0.9081,7e-05,12.94181]
[1779877466501,28.71,75911.64,0.0,-0.90805,7e-05,12.94666]
[1779877468513,28.71,75917.21,0.0,-0.90764,7e-05,12.9899]
[1779877473518,28.71,75915.69,0.0,-0.90778,7e-05,12.97402]
[1779877478523,28.71,75914.67,0.0,-0.90786,7e-05,12.96554]
[1779877483528,28.71,75914.09,0.0,-0.90791,7e-05,12.96041]
[1779877488533,28.71,75918.1,0.0,-0.90762,7e-05,12.99117]
[1779877494539,28.71,75922.07,0.0,-0.90732,7e-05,13.023]
[1779877499544,28.71,75922.06,0.0,-0.9073,7e-05,13.02558]
[1779877504549,28.71,75919.72,0.0,-0.90745,7e-05,13.00949]
[1779877509556,28.72,75921.12,0.0,-0.90732,7e-05,13.02323]
[1779877514561,28.72,75922.1,0.0,-0.90724,7e-05,13.03205]
[1779877519566,28.72,75922.44,0.0,-0.9072,7e-05,13.03588]
[1779877524573,28.72,75927.09,0.0,-0.90683,7e-05,13.07468]
[1779877530579,28.73,75926.04,0.0,-0.90687,7e-05,13.07042]
[1779877535584,28.73,75927.5,0.0,-0.90675,7e-05,13.0819]
[1779877540589,28.74,75931.69,0.0,-0.90641,7e-05,13.11777]
[1779877545594,28.74,75933.28,0.0,-0.90627,7e-05,13.13315]
[1779877550601,28.74,75931.03,0.0,-0.90641,7e-05,13.11841]
[1779877556607,28.75,75930.47,0.0,-0.90642,7e-05,13.117]
[1779877561612,28.75,75929.02,0.0,-0.9065,7e-05,13.1086]
[1779877566636,28.75,75928.65,0.0,-0.90651,7e-05,13.10775]
[1779877571642,28.76,75929.76,0.0,-0.90641,7e-05,13.11836]
[1779877576647,28.76,75930.83,0.0,-0.9063,7e-05,13.12956]
[1779877581652,28.76,75929.63,0.0,-0.90636,7e-05,13.12294]
[1779877587659,28.77,75929.48,0.0,-0.90634,7e-05,13.1252]
[1779877592667,28.77,75931.39,0.0,-0.90619,7e-05,13.13965]
[1779877597672,28.77,75929.88,0.0,-0.90628,7e-05,13.13053]
[1779877602677,28.78,75928.95,0.0,-0.90632,7e-05,13.1261]
[1779877607683,28.78,75933.55,0.0,-0.90595,7e-05,13.16479]
[1779877612688,28.78,75935.81,0.0,-0.90577,7e-05,13.1844]
[1779877617693,28.78,75934.59,0.0,-0.90584,7e-05,13.17667]
[1779877622698,28.79,75931.5,0.0,-0.90607,7e-05,13.15253]
[1779877628638,28.79,75933.35,0.0,-0.90593,7e-05,13.16705]
[1779877633674,28.78,75934.85,0.0,-0.90582,7e-05,13.17878]
[1779877638709,28.78,75932.88,0.0,-0.90597,7e-05,13.16325]
[1779877643719,28.78,75932.73,0.0,-0.90598,7e-05,13.16207]
[1779877648724,28.79,75932.27,0.0,-0.90601,7e-05,13.15862]
[1779877653729,28.79,75931.37,0.0,-0.9061,7e-05,13.14843]
[1779877658734,28.79,75922.74,0.0,-0.90673,7e-05,13.08109]
[1779877663739,28.79,75924.71,0.0,-0.90658,7e-05,13.09706]
[1779877668744,28.79,75924.62,0.0,-0.90658,7e-05,13.09685]
[1779877673749,28.79,75924.79,0.0,-0.90656,7e-05,13.09869]
[1779877678754,28.79,75927.18,0.0,-0.90638,7e-05,13.1178]
[1779877682758,28.79,75913.4,0.0,-0.9074,7e-05,13.01053]
[1779877687763,28.79,75912.49,0.0,-0.90745,7e-05,13.00467]
[1779877692768,28.79,75915.05,0.0,-0.90725,7e-05,13.02573]
[1779877698774,28.79,75916.44,0.0,-0.90714,7e-05,13.03775]
[1779877703779,28.79,75918.65,0.0,-0.90697,7e-05,13.05593]
[1779877708784,28.8,75916.57,0.0,-0.90711,7e-05,13.04054]
[1779877710786,28.8,75910.59,0.0,-0.90755,7e-05,12.99434]
[1779877716792,28.8,75909.31,0.0,-0.90764,7e-05,12.9837]
[1779877721797,28.8,75913.47,0.0,-0.90732,7e-05,13.01728]
[1779877726802,28.8,75915.5,0.0,-0.90716,7e-05,13.03414]
[1779877731807,28.8,75917.38,0.0,-0.90701,7e-05,13.0497]
[1779877736812,28.8,75919.2,0.0,-0.90687,7e-05,13.06475]
[1779877741817,28.8,75920.67,0.0,-0.90676,7e-05,13.0768]
[1779877747822,28.81,75922.8,0.0,-0.90659,7e-05,13.09412]
[1779877752827,28.81,75925.01,0.0,-0.90643,7e-05,13.11185]
[1779877757831,28.81,75925.74,0.0,-0.90637,7e-05,13.11785]
[1779877762836,28.81,75926.41,0.0,-0.90632,7e-05,13.12343]
[1779877767841,28.81,75927.3,0.0,-0.90625,7e-05,13.13062]
[1779877772846,28.81,75927.45,0.0,-0.90626,7e-05,13.12875]
[1779877775849,28.81,75935.39,0.0,-0.90567,7e-05,13.19101]
[1779877780854,28.81,75936.5,0.0,-0.90558,7e-05,13.20043]
[1779877785859,28.81,75934.2,0.0,-0.90573,7e-05,13.18418]
[1779877790770,28.81,75932.38,0.0,-0.90585,7e-05,13.1718]
[1779877791865,28.81,75917.38,0.0,-0.90696,7e-05,13.0546]
[1779877796870,28.81,75913.13,0.0,-0.90726,7e-05,13.02231]
[1779877801875,28.81,75913.5,0.0,-0.90722,7e-05,13.02616]
[1779877807884,28.82,75913.52,0.0,-0.90721,7e-05,13.02744]
[1779877810887,28.82,75919.82,0.0,-0.90674,7e-05,13.07707]
[1779877811888,28.82,75927.06,0.0,-0.9062,7e-05,13.13428]
[1779877816893,28.82,75927.58,0.0,-0.90614,7e-05,13.14096]
[1779877821898,28.82,75929.97,0.0,-0.90594,7e-05,13.16209]
[1779877826903,28.83,75929.81,0.0,-0.90593,7e-05,13.16274]
[1779877831908,28.83,75926.72,0.0,-0.90616,7e-05,13.13784]
[1779877836915,28.83,75924.89,0.0,-0.90627,7e-05,13.12613]
[1779877841920,28.84,75924.72,0.0,-0.90625,7e-05,13.12746]
[1779877846929,28.84,75917.98,0.0,-0.90673,7e-05,13.07701]
[1779877849932,28.84,75912.77,0.0,-0.9071,7e-05,13.0373]
[1779877854940,28.84,75914.75,0.0,-0.90695,7e-05,13.05352]
[1779877859945,28.84,75917.22,0.0,-0.90676,7e-05,13.07344]
[1779877864950,28.84,75912.96,0.0,-0.90707,7e-05,13.04049]
[1779877869955,28.84,75912.05,0.0,-0.90714,7e-05,13.03381]
[1779877874960,28.84,75914.27,0.0,-0.90697,7e-05,13.05144]
[1779877879965,28.84,75914.34,0.0,-0.90696,7e-05,13.05224]
[1779877884970,28.84,75914.65,0.0,-0.90694,7e-05,13.05491]
[1779877889975,28.84,75914.37,0.0,-0.90695,7e-05,13.05301]
[1779877895981,28.84,75916.45,0.0,-0.90682,7e-05,13.06634]
[1779877900986,28.85,75916.23,0.0,-0.90683,7e-05,13.06543]
[1779877905991,28.85,75914.02,0.0,-0.90698,7e-05,13.04911]
[1779877910996,28.85,75919.9,0.0,-0.90653,7e-05,13.09629]
[1779877916001,28.85,75920.83,0.0,-0.90644,7e-05,13.10633]
[1779877922008,28.86,75921.29,0.0,-0.90637,7e-05,13.11318]
[1779877925011,28.86,75911.62,0.0,-0.90707,7e-05,13.039]
[1779877930017,28.86,75912.71,0.0,-0.90699,7e-05,13.04795]
[1779877935022,28.86,75914.43,0.0,-0.90686,7e-05,13.0616]
[1779877940027,28.86,75913.51,0.0,-0.90693,7e-05,13.05456]
[1779877945032,28.86,75909.33,0.0,-0.90723,7e-05,13.02237]
[1779877950037,28.86,75910.34,0.0,-0.90715,7e-05,13.03069]
[1779877955042,28.86,75910.34,0.0,-0.90717,7e-05,13.0279]
[1779877960047,28.86,75910.33,0.0,-0.90716,7e-05,13.02828]
[1779877963996,28.86,75905.26,0.0,-0.90753,7e-05,12.98921]
[1779877969056,28.86,75908.02,0.0,-0.90732,7e-05,13.01131]
[1779877974063,28.86,75907.28,0.0,-0.90737,7e-05,13.00606]
[1779877979068,28.86,75908.92,0.0,-0.90725,7e-05,13.01936]
[1779877984214,28.86,75909.21,0.0,-0.90722,7e-05,13.02214]
[1779877990089,28.86,75910.5,0.0,-0.90712,7e-05,13.03263]
[1779877996095,28.86,75907.48,0.0,-0.90734,7e-05,13.00971]
[1779878001101,28.87,75908.91,0.0,-0.90723,7e-05,13.02131]
[1779878002102,28.87,75900.85,0.0,-0.90782,7e-05,12.95854]
[1779878003103,28.86,75893.22,0.0,-0.90838,7e-05,12.89922]
[1779878004104,28.86,75887.56,0.0,-0.90879,7e-05,12.85528]
[1779878009109,28.87,75882.88,0.0,-0.90913,7e-05,12.81912]
[1779878014114,28.87,75878.76,0.0,-0.90944,7e-05,12.78442]
[1779878019119,28.87,75880.92,0.0,-0.90928,7e-05,12.80146]
[1779878020120,28.87,75873.42,0.0,-0.90982,7e-05,12.74364]
[1779878026126,28.87,75869.54,0.0,-0.91009,7e-05,12.71465]
[1779878031131,28.87,75869.51,0.0,-0.91008,7e-05,12.71536]
[1779878036505,28.87,75868.98,0.0,-0.91011,7e-05,12.71235]
[1779878041539,28.87,75868.95,0.0,-0.9101,7e-05,12.71298]
[1779878047147,28.87,75868.6,0.0,-0.91012,7e-05,12.71119]
[1779878049149,28.87,75863.51,0.0,-0.91048,7e-05,12.67244]
[1779878054154,28.87,75859.3,0.0,-0.91077,7e-05,12.64138]
[1779878059160,28.88,75854.38,0.0,-0.91111,7e-05,12.60504]
[1779878060161,28.88,75837.06,0.0,-0.91233,7e-05,12.47295]
[1779878061162,28.88,75826.91,0.0,-0.91303,7e-05,12.39614]
[1779878064165,28.88,75835.8,0.0,-0.91239,7e-05,12.46571]
[1779878069170,28.88,75833.38,0.0,-0.91254,7e-05,12.45002]
[1779878074175,28.89,75832.2,0.0,-0.91261,7e-05,12.44069]
[1779878079180,28.89,75829.86,0.0,-0.91275,7e-05,12.42571]
[1779878084185,28.89,75830.22,0.0,-0.9127,7e-05,12.43138]
[1779878090191,28.9,75829.33,0.0,-0.91273,7e-05,12.42819]
[1779878092193,28.9,75824.19,0.0,-0.91307,7e-05,12.39033]
[1779878097198,28.9,75824.43,0.0,-0.91303,7e-05,12.39532]
[1779878102203,28.91,75822.32,0.0,-0.91314,7e-05,12.38249]
[1779878107208,28.91,75823.75,0.0,-0.91302,7e-05,12.39655]
[1779878112213,28.92,75819.49,0.0,-0.91328,7e-05,12.36745]
[1779878117217,28.92,75818.88,0.0,-0.91329,7e-05,12.36611]
[1779878122222,28.92,75818.65,0.0,-0.91328,7e-05,12.36774]
[1779878127227,28.93,75821.46,0.0,-0.91305,7e-05,12.39227]
[1779878132179,28.93,75825.77,0.0,-0.91274,7e-05,12.42471]
[1779878135198,28.93,75831.27,0.0,-0.91234,7e-05,12.46822]
[1779878140233,28.94,75827.36,0.0,-0.91259,7e-05,12.44112]
[1779878145246,28.94,75826.67,0.0,-0.91261,7e-05,12.43869]
[1779878150251,28.94,75827.95,0.0,-0.9125,7e-05,12.45113]
[1779878155256,28.95,75828.02,0.0,-0.91247,7e-05,12.4543]
[1779878160260,28.95,75827.47,0.0,-0.91248,7e-05,12.4528]
[1779878165517,28.95,75826.94,0.0,-0.91249,7e-05,12.45189]
[1779878172272,28.96,75825.23,0.0,-0.91258,7e-05,12.44208]
[1779878174274,28.96,75831.12,0.0,-0.91216,7e-05,12.48795]
[1779878177277,28.96,75837.46,0.0,-0.9117,7e-05,12.53758]
[1779878182282,28.96,75841.08,0.0,-0.91142,7e-05,12.56706]
[1779878187287,28.96,75843.36,0.0,-0.91125,7e-05,12.5862]
[1779878194294,28.97,75844.03,0.0,-0.9112,7e-05,12.59032]
[1779878199299,28.97,75847.09,0.0,-0.91097,7e-05,12.61511]
[1779878204304,28.97,75847.87,0.0,-0.9109,7e-05,12.62246]
[1779878208308,28.97,75840.81,0.0,-0.91139,7e-05,12.56958]
[1779878213314,28.97,75842.02,0.0,-0.91129,7e-05,12.58045]
[1779878218319,28.98,75839.97,0.0,-0.91142,7e-05,12.56645]
[1779878223324,28.98,75838.98,0.0,-0.91147,7e-05,12.56066]
[1779878228329,28.98,75838.56,0.0,-0.91148,7e-05,12.55923]
[1779878233334,28.98,75838.58,0.0,-0.91147,7e-05,12.56116]
[1779878238339,28.99,75837.49,0.0,-0.91153,7e-05,12.55457]
[1779878243344,28.99,75836.56,0.0,-0.91157,7e-05,12.5493]
[1779878248349,28.99,75839.3,0.0,-0.91136,7e-05,12.57192]
[1779878252353,28.99,75831.88,0.0,-0.91189,7e-05,12.51355]
[1779878258359,28.99,75830.32,0.0,-0.91198,7e-05,12.50422]
[1779878263364,29.0,75830.88,0.0,-0.91192,7e-05,12.5106]
[1779878268369,29.0,75834.8,0.0,-0.91163,7e-05,12.54253]
[1779878273374,29.0,75836.18,0.0,-0.91151,7e-05,12.55484]
[1779878278379,29.0,75835.44,0.0,-0.91155,7e-05,12.55095]
[1779878283384,29.01,75834.7,0.0,-0.91158,7e-05,12.54711]
[1779878289390,29.01,75834.15,0.0,-0.9116,7e-05,12.54511]
[1779878294395,29.01,75834.14,0.0,-0.91158,7e-05,12.54686]
[1779878300402,29.01,75831.46,0.0,-0.91175,7e-05,12.52865]
[1779878305407,29.02,75831.46,0.0,-0.91173,7e-05,12.53053]
[1779878310412,29.02,75832.21,0.0,-0.91166,7e-05,12.53815]
[1779878315417,29.02,75831.46,0.0,-0.91172,7e-05,12.53111]
[1779878321423,29.02,75831.57,0.0,-0.91169,7e-05,12.53413]
[1779878326428,29.03,75832.95,0.0,-0.91157,7e-05,12.54648]
[1779878330432,29.03,75819.2,0.0,-0.91253,7e-05,12.44324]
[1779878335437,29.03,75814.38,0.0,-0.91284,7e-05,12.40947]
[1779878340443,29.03,75815.57,0.0,-0.91273,7e-05,12.42119]
[1779878345448,29.04,75816.02,0.0,-0.91267,7e-05,12.42724]
[1779878350453,29.04,75816.27,0.0,-0.91263,7e-05,12.43174]
[1779878355457,29.04,75816.22,0.0,-0.91261,7e-05,12.43392]
[1779878359461,29.05,75801.31,0.0,-0.91363,7e-05,12.3233]
[1779878360462,29.05,75795.81,0.0,-0.914,7e-05,12.28246]
[1779878365467,29.05,75794.7,0.0,-0.91404,7e-05,12.2779]
[1779878370472,29.06,75795.63,0.0,-0.91394,7e-05,12.28855]
[1779878371473,29.06,75800.7,0.0,-0.91361,7e-05,12.32433]
[1779878376478,29.06,75804.58,0.0,-0.91332,7e-05,12.3558]
[1779878381483,29.06,75805.25,0.0,-0.91326,7e-05,12.3616]
[1779878386488,29.06,75805.16,0.0,-0.91326,7e-05,12.36168]
[1779878391493,29.06,75800.87,0.0,-0.91355,7e-05,12.32999]
[1779878396498,29.06,75801.25,0.0,-0.91352,7e-05,12.33387]
[1779878401503,29.07,75804.9,0.0,-0.91326,7e-05,12.36229]
[1779878404506,29.07,75799.19,0.0,-0.91365,7e-05,12.31954]
[1779878409511,29.07,75795.17,0.0,-0.91392,7e-05,12.28991]
[1779878414519,29.07,75796.06,0.0,-0.91385,7e-05,12.29783]
[1779878420525,29.07,75797.49,0.0,-0.91374,7e-05,12.31]
[1779878425530,29.07,75798.81,0.0,-0.91363,7e-05,12.321]
[1779878430535,29.07,75799.63,0.0,-0.91357,7e-05,12.32803]
[1779878435540,29.07,75804.17,0.0,-0.91327,7e-05,12.36001]
[1779878440545,29.07,75804.75,0.0,-0.91322,7e-05,12.3651]
[1779878445550,29.08,75805.16,0.0,-0.91318,7e-05,12.3688]
[1779878452557,29.08,75805.79,0.0,-0.91313,7e-05,12.37444]
[1779878457562,29.08,75805.94,0.0,-0.91312,7e-05,12.37623]
[1779878459564,29.08,75798.61,0.0,-0.91362,7e-05,12.32123]
[1779878465570,29.08,75796.97,0.0,-0.91372,7e-05,12.31005]
[1779878471553,29.08,75797.03,0.0,-0.91371,7e-05,12.31182]
[1779878476584,29.08,75798.77,0.0,-0.91358,7e-05,12.32593]
[1779878481589,29.08,75800.77,0.0,-0.91343,7e-05,12.34195]
[1779878487595,29.08,75801.34,0.0,-0.91338,7e-05,12.34715]
[1779878492600,29.09,75801.27,0.0,-0.9134,7e-05,12.3442]
[1779878497605,29.09,75798.64,0.0,-0.91357,7e-05,12.32526]
[1779878503611,29.09,75794.7,0.0,-0.91383,7e-05,12.29691]
[1779878508616,29.09,75796.62,0.0,-0.91369,7e-05,12.3124]
[1779878514622,29.09,75796.21,0.0,-0.91371,7e-05,12.31054]
[1779878520628,29.09,75796.22,0.0,-0.91369,7e-05,12.31189]
[1779878525633,29.09,75795.14,0.0,-0.91376,7e-05,12.30484]
[1779878530638,29.1,75795.13,0.0,-0.91375,7e-05,12.3058]
[1779878535643,29.1,75795.08,0.0,-0.91374,7e-05,12.30652]
[1779878540647,29.1,75798.5,0.0,-0.9135,7e-05,12.33329]
[1779878541648,29.1,75803.54,0.0,-0.91315,7e-05,12.37144]
[1779878546653,29.1,75805.94,0.0,-0.91298,7e-05,12.39007]
[1779878551658,29.1,75806.44,0.0,-0.91296,7e-05,12.39107]
[1779878556663,29.1,75806.3,0.0,-0.91296,7e-05,12.39043]
[1779878561668,29.1,75806.26,0.0,-0.91296,7e-05,12.39051]
[1779878567674,29.1,75806.81,0.0,-0.91292,7e-05,12.39522]
[1779878572679,29.1,75806.99,0.0,-0.9129,7e-05,12.39696]
[1779878577684,29.1,75806.88,0.0,-0.91291,7e-05,12.39653]
[1779878582689,29.1,75807.1,0.0,-0.91289,7e-05,12.39851]
[1779878588499,29.1,75807.26,0.0,-0.91287,7e-05,12.40017]
[1779878593700,29.1,75807.4,0.0,-0.91286,7e-05,12.4016]
[1779878599707,29.1,75805.89,0.0,-0.91296,7e-05,12.39071]
[1779878603710,29.1,75811.13,0.0,-0.91259,7e-05,12.43056]
[1779878609717,29.1,75811.7,0.0,-0.91255,7e-05,12.43498]
[1779878614722,29.1,75812.86,0.0,-0.91249,7e-05,12.44065]
[1779878619727,29.1,75813.2,0.0,-0.91247,7e-05,12.44326]
[1779878626734,29.1,75813.03,0.0,-0.91248,7e-05,12.44203]
[1779878631739,29.1,75813.49,0.0,-0.91244,7e-05,12.44554]
[1779878635700,29.11,75818.95,0.0,-0.91205,7e-05,12.4877]
[1779878637713,29.11,75824.04,0.0,-0.91169,7e-05,12.52704]
[1779878642748,29.11,75822.95,0.0,-0.91175,7e-05,12.52053]
[1779878647755,29.11,75826.71,0.0,-0.91147,7e-05,12.55085]
[1779878652760,29.11,75813.32,0.0,-0.9124,7e-05,12.4499]
[1779878657765,29.11,75819.29,0.0,-0.91199,7e-05,12.49503]
[1779878662770,29.11,75820.44,0.0,-0.91191,7e-05,12.50333]
[1779878667775,29.11,75820.5,0.0,-0.91191,7e-05,12.50335]
[1779878672780,29.11,75824.43,0.0,-0.91166,7e-05,12.52954]
[1779878677785,29.11,75827.19,0.0,-0.91147,7e-05,12.54979]
[1779878682790,29.11,75826.63,0.0,-0.91152,7e-05,12.54479]
[1779878683791,29.11,75815.68,0.0,-0.91229,7e-05,12.46161]
[1779878688796,29.11,75813.92,0.0,-0.91241,7e-05,12.44827]
[1779878693801,29.11,75818.8,0.0,-0.91207,7e-05,12.48514]
[1779878698806,29.11,75819.28,0.0,-0.91204,7e-05,12.48839]
[1779878703811,29.11,75819.67,0.0,-0.91201,7e-05,12.49105]
[1779878708816,29.11,75818.35,0.0,-0.91211,7e-05,12.48077]
[1779878713821,29.11,75819.33,0.0,-0.91204,7e-05,12.48784]
[1779878718826,29.11,75822.47,0.0,-0.91183,7e-05,12.51134]
[1779878722830,29.11,75828.14,0.0,-0.91141,7e-05,12.5558]
[1779878726836,29.11,75834.29,0.0,-0.91097,7e-05,12.60369]
[1779878731841,29.11,75835.24,0.0,-0.91091,7e-05,12.60879]
[1779878736846,29.11,75835.83,0.0,-0.91086,7e-05,12.61434]
[1779878741851,29.11,75834.65,0.0,-0.91093,7e-05,12.60652]
[1779878746856,29.11,75834.56,0.0,-0.91093,7e-05,12.60691]
[1779878752862,29.12,75832.22,0.0,-0.91108,7e-05,12.59052]
[1779878757867,29.12,75838.19,0.0,-0.91065,7e-05,12.63701]
[1779878761871,29.12,75843.35,0.0,-0.91028,7e-05,12.67695]
[1779878766876,29.12,75845.6,0.0,-0.91011,7e-05,12.69459]
[1779878770880,29.12,75832.9,0.0,-0.91101,7e-05,12.59823]
[1779878772882,29.12,75826.19,0.0,-0.91148,7e-05,12.54779]
[1779878776889,29.12,75813.96,0.0,-0.91232,7e-05,12.45634]
[1779878781893,29.12,75808.01,0.0,-0.91272,7e-05,12.41366]
[1779878786898,29.13,75805.52,0.0,-0.91287,7e-05,12.39643]
[1779878788900,29.13,75794.96,0.0,-0.9136,7e-05,12.31698]
[1779878790802,29.13,75794.29,0.0,-0.91365,7e-05,12.31226]
[1779878791903,29.13,75803.25,0.0,-0.91305,7e-05,12.37671]
[1779878795850,29.13,75804.42,0.0,-0.91296,7e-05,12.38578]
[1779878796912,29.13,75813.23,0.0,-0.91235,7e-05,12.45242]
[1779878801917,29.13,75818.23,0.0,-0.912,7e-05,12.49017]
[1779878806922,29.13,75818.1,0.0,-0.91201,7e-05,12.48878]
[1779878811928,29.13,75816.47,0.0,-0.91213,7e-05,12.47608]
[1779878816933,29.13,75818.05,0.0,-0.91202,7e-05,12.48784]
[1779878821938,29.13,75817.44,0.0,-0.91207,7e-05,12.48284]
[1779878826943,29.12,75816.94,0.0,-0.9121,7e-05,12.47875]
[1779878831948,29.12,75812.02,0.0,-0.91245,7e-05,12.44138]
[1779878836953,29.12,75811.46,0.0,-0.91249,7e-05,12.43711]
[1779878841958,29.12,75806.15,0.0,-0.91286,7e-05,12.39702]
[1779878842959,29.13,75799.27,0.0,-0.91334,7e-05,12.34523]
[1779878847964,29.13,75798.34,0.0,-0.91339,7e-05,12.339]
[1779878851968,29.13,75805.63,0.0,-0.9129,7e-05,12.39134]
[1779878854971,29.13,75812.61,0.0,-0.91241,7e-05,12.4442]
[1779878859976,29.13,75812.4,0.0,-0.91243,7e-05,12.44248]
[1779878864982,29.13,75810.97,0.0,-0.91253,7e-05,12.43167]
[1779878869987,29.13,75810.14,0.0,-0.91259,7e-05,12.42545]
[1779878871989,29.13,75802.73,0.0,-0.9131,7e-05,12.36958]
[1779878876994,29.13,75807.27,0.0,-0.91278,7e-05,12.40431]
[1779878881999,29.13,75810.53,0.0,-0.91255,7e-05,12.42915]
[1779878884002,29.13,75817.58,0.0,-0.91206,7e-05,12.48246]
[1779878889034,29.13,75822.3,0.0,-0.91173,7e-05,12.5177]
[1779878894039,29.13,75820.86,0.0,-0.91184,7e-05,12.50629]
[1779878899044,29.13,75820.8,0.0,-0.91185,7e-05,12.50533]
[1779878904049,29.13,75826.0,0.0,-0.91147,7e-05,12.54646]
[1779878909054,29.13,75825.83,0.0,-0.91147,7e-05,12.54671]
[1779878914063,29.13,75822.87,0.0,-0.91168,7e-05,12.52252]
[1779878915814,29.13,75822.74,0.0,-0.91168,7e-05,12.52237]
[1779878917066,29.13,75808.52,0.0,-0.91267,7e-05,12.41506]
[1779878918067,29.13,75816.71,0.0,-0.9121,7e-05,12.47748]
[1779878923073,29.14,75820.62,0.0,-0.9118,7e-05,12.50899]
[1779878928078,29.14,75821.58,0.0,-0.91172,7e-05,12.51798]
[1779878932082,29.14,75815.97,0.0,-0.9121,7e-05,12.47689]
[1779878937087,29.14,75814.75,0.0,-0.91217,7e-05,12.46969]
[1779878942093,29.14,75818.17,0.0,-0.91191,7e-05,12.49759]
[1779878947097,29.15,75825.75,0.0,-0.91136,7e-05,12.55682]
[1779878952102,29.15,75826.8,0.0,-0.91127,7e-05,12.56606]
[1779878957107,29.15,75821.59,0.0,-0.91162,7e-05,12.52804]
[1779878962112,29.15,75823.43,0.0,-0.91148,7e-05,12.54353]
[1779878968082,29.15,75823.82,0.0,-0.91144,7e-05,12.54823]
[1779878973118,29.16,75827.81,0.0,-0.91116,7e-05,12.5767]
[1779878978128,29.16,75827.42,0.0,-0.91118,7e-05,12.57494]
[1779878983133,29.16,75825.15,0.0,-0.91133,7e-05,12.559]
[1779878988138,29.16,75822.99,0.0,-0.91146,7e-05,12.54404]
[1779878993143,29.16,75822.76,0.0,-0.91147,7e-05,12.54371]
[1779878996378,29.16,75818.1,0.0,-0.91178,7e-05,12.50973]
[1779878998149,29.17,75812.66,0.0,-0.91216,7e-05,12.46886]
[1779879001152,29.17,75817.75,0.0,-0.91179,7e-05,12.50851]
[1779879006157,29.17,75817.22,0.0,-0.91181,7e-05,12.50627]
[1779879011162,29.17,75816.34,0.0,-0.91186,7e-05,12.50136]
[1779879016167,29.17,75814.06,0.0,-0.912,7e-05,12.48595]
[1779879019170,29.17,75808.08,0.0,-0.91241,7e-05,12.44197]
[1779879024175,29.18,75804.18,0.0,-0.91266,7e-05,12.41478]
[1779879029180,29.18,75808.61,0.0,-0.91233,7e-05,12.45049]
[1779879034185,29.18,75808.42,0.0,-0.91234,7e-05,12.44801]
[1779879039190,29.19,75808.63,0.0,-0.91231,7e-05,12.45171]
[1779879042193,29.19,75816.91,0.0,-0.91172,7e-05,12.51547]
[1779879048200,29.19,75819.0,0.0,-0.91155,7e-05,12.53315]
[1779879053205,29.19,75820.33,0.0,-0.91144,7e-05,12.54472]
[1779879055208,29.19,75825.74,0.0,-0.91106,7e-05,12.58621]
[1779879058210,29.19,75835.2,0.0,-0.91039,7e-05,12.65865]
[1779879063215,29.19,75838.86,0.0,-0.91012,7e-05,12.68693]
[1779879068220,29.19,75840.86,0.0,-0.90998,7e-05,12.70248]
[1779879074226,29.19,75842.7,0.0,-0.90984,7e-05,12.71669]
[1779879079231,29.19,75842.41,0.0,-0.90986,7e-05,12.71457]
[1779879083234,29.19,75848.94,0.0,-0.9094,7e-05,12.76445]
[1779879087010,29.19,75853.5,0.0,-0.90907,7e-05,12.79899]
[1779879092243,29.19,75854.42,0.0,-0.90903,7e-05,12.80227]
[1779879098249,29.19,75856.97,0.0,-0.90886,7e-05,12.82106]
[1779879103254,29.19,75856.8,0.0,-0.90888,7e-05,12.81913]
[1779879106257,29.19,75851.62,0.0,-0.90925,7e-05,12.77927]
[1779879111262,29.19,75843.91,0.0,-0.9098,7e-05,12.72009]
[1779879116267,29.19,75837.17,0.0,-0.91028,7e-05,12.66898]
[1779879121272,29.19,75836.98,0.0,-0.91029,7e-05,12.66799]
[1779879125206,29.19,75836.89,0.0,-0.91029,7e-05,12.66762]
[1779879126278,29.19,75849.25,0.0,-0.90941,7e-05,12.76183]
[1779879131283,29.19,75850.19,0.0,-0.90934,7e-05,12.76923]
[1779879136284,29.19,75849.9,0.0,-0.90935,7e-05,12.76894]
[1779879141295,29.2,75849.6,0.0,-0.90935,7e-05,12.7686]
[1779879146300,29.2,75849.85,0.0,-0.90932,7e-05,12.77201]
[1779879151305,29.2,75844.98,0.0,-0.90969,7e-05,12.73132]
[1779879156310,29.2,75846.11,0.0,-0.90961,7e-05,12.73991]
[1779879161315,29.2,75842.0,0.0,-0.9099,7e-05,12.70866]
[1779879164318,29.2,75836.04,0.0,-0.91032,7e-05,12.6634]
[1779879169323,29.2,75835.37,0.0,-0.91036,7e-05,12.65891]
[1779879174327,29.2,75837.11,0.0,-0.91023,7e-05,12.67258]
[1779879179332,29.2,75837.48,0.0,-0.9102,7e-05,12.67582]
[1779879183336,29.2,75842.52,0.0,-0.90984,7e-05,12.71449]
[1779879189342,29.2,75844.59,0.0,-0.90969,7e-05,12.73033]
[1779879194347,29.2,75843.26,0.0,-0.90979,7e-05,12.72024]
[1779879199352,29.2,75842.8,0.0,-0.90982,7e-05,12.71679]
[1779879204357,29.2,75842.35,0.0,-0.90985,7e-05,12.71344]
[1779879209362,29.2,75842.28,0.0,-0.90986,7e-05,12.71308]
[1779879215368,29.2,75841.13,0.0,-0.90996,7e-05,12.70125]
[1779879220373,29.2,75843.12,0.0,-0.90981,7e-05,12.71656]
[1779879225378,29.2,75844.02,0.0,-0.90975,7e-05,12.72346]
[1779879230383,29.2,75844.34,0.0,-0.90973,7e-05,12.72596]
[1779879235388,29.2,75844.63,0.0,-0.9097,7e-05,12.72817]
[1779879240393,29.2,75843.57,0.0,-0.90978,7e-05,12.72012]
[1779879246399,29.2,75843.66,0.0,-0.90977,7e-05,12.72093]
[1779879251404,29.2,75840.1,0.0,-0.91002,7e-05,12.69391]
[1779879256409,29.2,75840.81,0.0,-0.90997,7e-05,12.69962]
[1779879261414,29.2,75840.79,0.0,-0.90997,7e-05,12.69967]
[1779879266420,29.2,75841.47,0.0,-0.90992,7e-05,12.70501]
[1779879271425,29.2,75841.39,0.0,-0.90994,7e-05,12.70138]
[1779879276431,29.2,75841.45,0.0,-0.90994,7e-05,12.70199]
[1779879281436,29.2,75840.0,0.0,-0.91004,7e-05,12.69123]
[1779879287442,29.2,75840.14,0.0,-0.91003,7e-05,12.69261]
[1779879292447,29.2,75837.49,0.0,-0.91021,7e-05,12.67282]
[1779879298434,29.2,75838.27,0.0,-0.91015,7e-05,12.67918]
[1779879303458,29.21,75839.27,0.0,-0.91008,7e-05,12.68708]
[1779879308463,29.21,75837.54,0.0,-0.9102,7e-05,12.67426]
[1779879313469,29.21,75838.13,0.0,-0.91015,7e-05,12.67915]
[1779879318474,29.21,75838.13,0.0,-0.91015,7e-05,12.67946]
[1779879323479,29.21,75836.96,0.0,-0.91023,7e-05,12.67098]
[1779879328484,29.21,75836.03,0.0,-0.91029,7e-05,12.6643]
[1779879332488,29.21,75830.29,0.0,-0.91071,7e-05,12.61787]
[1779879338494,29.21,75832.42,0.0,-0.91055,7e-05,12.635]
[1779879343499,29.21,75833.6,0.0,-0.91046,7e-05,12.64463]
[1779879348506,29.21,75836.9,0.0,-0.91022,7e-05,12.67023]
[1779879353511,29.21,75836.86,0.0,-0.91022,7e-05,12.67032]
[1779879358516,29.21,75836.65,0.0,-0.91023,7e-05,12.66916]
[1779879363968,29.21,75836.93,0.0,-0.91021,7e-05,12.67176]
[1779879369526,29.21,75838.79,0.0,-0.91007,7e-05,12.68619]
[1779879374970,29.21,75836.56,0.0,-0.91023,7e-05,12.6697]
[1779879380537,29.21,75837.73,0.0,-0.91014,7e-05,12.67893]
[1779879387544,29.21,75838.14,0.0,-0.91011,7e-05,12.68256]
[1779879392548,29.21,75838.18,0.0,-0.91012,7e-05,12.67991]
[1779879397553,29.22,75838.43,0.0,-0.9101,7e-05,12.68212]
[1779879402558,29.22,75838.33,0.0,-0.91011,7e-05,12.68167]
[1779879407563,29.22,75838.76,0.0,-0.91007,7e-05,12.68531]
[1779879409565,29.22,75831.18,0.0,-0.91061,7e-05,12.62783]
[1779879415570,29.22,75827.81,0.0,-0.91084,7e-05,12.60322]
[1779879421576,29.22,75826.09,0.0,-0.91095,7e-05,12.59123]
[1779879426581,29.22,75825.28,0.0,-0.91099,7e-05,12.58612]
[1779879431586,29.22,75823.89,0.0,-0.91108,7e-05,12.57656]
[1779879436591,29.22,75823.49,0.0,-0.9111,7e-05,12.5746]
[1779879442597,29.22,75822.41,0.0,-0.91116,7e-05,12.5678]
[1779879448560,29.23,75822.43,0.0,-0.91115,7e-05,12.56927]
[1779879453609,29.23,75820.13,0.0,-0.91132,7e-05,12.54988]
[1779879458614,29.23,75818.56,0.0,-0.91142,7e-05,12.53924]
[1779879464593,29.23,75818.5,0.0,-0.91141,7e-05,12.54033]
[1779879469625,29.23,75818.67,0.0,-0.91138,7e-05,12.54297]
[1779879474630,29.23,75818.7,0.0,-0.91137,7e-05,12.54443]
[1779879479635,29.24,75819.49,0.0,-0.9113,7e-05,12.55165]
[1779879484640,29.24,75819.36,0.0,-0.9113,7e-05,12.55189]
[1779879489645,29.24,75818.48,0.0,-0.91135,7e-05,12.54648]
[1779879494650,29.24,75818.95,0.0,-0.9113,7e-05,12.55128]
[1779879499655,29.24,75818.89,0.0,-0.9113,7e-05,12.55201]
[1779879504660,29.24,75819.05,0.0,-0.91128,7e-05,12.55442]
[1779879509665,29.24,75822.76,0.0,-0.91101,7e-05,12.58348]
[1779879514670,29.25,75822.81,0.0,-0.91101,7e-05,12.58167]
[1779879519675,29.25,75822.28,0.0,-0.91104,7e-05,12.57863]
[1779879525681,29.25,75822.1,0.0,-0.91104,7e-05,12.57848]
[1779879530686,29.25,75827.53,0.0,-0.91065,7e-05,12.62048]
[1779879535691,29.25,75827.42,0.0,-0.91065,7e-05,12.6203]
[1779879540696,29.25,75827.16,0.0,-0.91066,7e-05,12.61903]
[1779879545701,29.25,75825.46,0.0,-0.91078,7e-05,12.60689]
[1779879550708,29.25,75824.5,0.0,-0.91084,7e-05,12.60035]
[1779879555713,29.25,75823.88,0.0,-0.91087,7e-05,12.59653]
[1779879560718,29.26,75823.26,0.0,-0.91091,7e-05,12.59266]
[1779879565723,29.26,75823.14,0.0,-0.91091,7e-05,12.59267]
[1779879570728,29.26,75823.64,0.0,-0.91086,7e-05,12.59728]
[1779879575733,29.26,75823.5,0.0,-0.91089,7e-05,12.59386]
[1779879580738,29.26,75825.52,0.0,-0.91074,7e-05,12.60995]
[1779879585743,29.26,75827.19,0.0,-0.91061,7e-05,12.62328]
[1779879590748,29.26,75828.65,0.0,-0.9105,7e-05,12.63493]
[1779879595753,29.26,75828.77,0.0,-0.91049,7e-05,12.63643]
[1779879598756,29.26,75818.21,0.0,-0.91123,7e-05,12.55686]
[1779879599757,29.26,75811.08,0.0,-0.91173,7e-05,12.50321]
[1779879600758,29.26,75802.13,0.0,-0.91235,7e-05,12.43602]
[1779879605763,29.27,75799.1,0.0,-0.91254,7e-05,12.41533]
[1779879606764,29.27,75786.66,0.0,-0.9134,7e-05,12.32235]
[1779879611769,29.27,75787.8,0.0,-0.91329,7e-05,12.33377]
[1779879616774,29.27,75797.81,0.0,-0.91257,7e-05,12.41161]
[1779879622780,29.28,75801.38,0.0,-0.9123,7e-05,12.44101]
[1779879628750,29.28,75800.76,0.0,-0.91232,7e-05,12.43863]
[1779879633800,29.28,75803.49,0.0,-0.91213,7e-05,12.45781]
[1779879635805,29.28,75809.03,0.0,-0.91174,7e-05,12.50023]
[1779879640811,29.28,75809.12,0.0,-0.91172,7e-05,12.50239]
[1779879645816,29.29,75812.51,0.0,-0.91147,7e-05,12.52928]
[1779879650820,29.29,75815.13,0.0,-0.91128,7e-05,12.55021]
[1779879655825,29.29,75815.11,0.0,-0.91127,7e-05,12.55121]
[1779879660830,29.29,75815.59,0.0,-0.91122,7e-05,12.55588]
[1779879665835,29.29,75818.28,0.0,-0.91103,7e-05,12.57723]
[1779879669839,29.29,75825.79,0.0,-0.91049,7e-05,12.63477]
[1779879672842,29.29,75833.33,0.0,-0.90995,7e-05,12.69221]
[1779879677847,29.29,75839.3,0.0,-0.90951,7e-05,12.73934]
[1779879682852,29.3,75840.15,0.0,-0.90943,7e-05,12.74768]
[1779879683853,29.3,75850.5,0.0,-0.90869,7e-05,12.82685]
[1779879685855,29.3,75856.16,0.0,-0.90828,7e-05,12.87048]
[1779879687857,29.3,75861.36,0.0,-0.9079,7e-05,12.91104]
[1779879692862,29.3,75863.7,0.0,-0.90772,7e-05,12.92882]
[1779879697867,29.3,75866.75,0.0,-0.90749,7e-05,12.95301]
[1779879701871,29.3,75872.85,0.0,-0.90705,7e-05,12.99993]
[1779879703873,29.3,75880.09,0.0,-0.90652,7e-05,13.05547]
[1779879708879,29.3,75875.64,0.0,-0.90685,7e-05,13.02097]
[1779879713884,29.3,75877.37,0.0,-0.90673,7e-05,13.03407]
[1779879718889,29.3,75877.74,0.0,-0.9067,7e-05,13.03665]
[1779879723894,29.3,75880.28,0.0,-0.90652,7e-05,13.05584]
[1779879728899,29.3,75879.99,0.0,-0.90655,7e-05,13.05322]
[1779879733904,29.3,75877.81,0.0,-0.90671,7e-05,13.03613]
[1779879738909,29.3,75879.99,0.0,-0.90655,7e-05,13.0526]
[1779879743913,29.3,75877.92,0.0,-0.90671,7e-05,13.03634]
[1779879748918,29.3,75876.9,0.0,-0.90678,7e-05,13.02827]
[1779879753923,29.3,75877.58,0.0,-0.90675,7e-05,13.03006]
[1779879758928,29.3,75879.14,0.0,-0.90664,7e-05,13.04178]
[1779879763933,29.3,75885.65,0.0,-0.90617,7e-05,13.09145]
[1779879768848,29.3,75890.11,0.0,-0.90586,7e-05,13.12493]
[1779879772944,29.3,75896.38,0.0,-0.9054,7e-05,13.17249]
[1779879777949,29.3,75897.03,0.0,-0.90537,7e-05,13.17624]
[1779879782954,29.29,75894.48,0.0,-0.90557,7e-05,13.15535]
[1779879788960,29.29,75893.48,0.0,-0.90565,7e-05,13.14636]
[1779879794942,29.29,75893.09,0.0,-0.90569,7e-05,13.14209]
[1779879799973,29.29,75895.0,0.0,-0.90556,7e-05,13.15576]
[1779879804978,29.29,75895.47,0.0,-0.90554,7e-05,13.15829]
[1779879809983,29.29,75894.13,0.0,-0.90564,7e-05,13.1477]
[1779879810984,29.29,75884.3,0.0,-0.90636,7e-05,13.0723]
[1779879815989,29.29,75884.09,0.0,-0.9064,7e-05,13.06692]
[1779879820997,29.29,75881.79,0.0,-0.90657,7e-05,13.04876]
[1779879826002,29.29,75877.13,0.0,-0.90691,7e-05,13.0127]
[1779879829005,29.29,75870.48,0.0,-0.90739,7e-05,12.96172]
[1779879834010,29.29,75871.75,0.0,-0.9073,7e-05,12.97176]
[1779879839015,29.29,75873.46,0.0,-0.90717,7e-05,12.98511]
[1779879844023,29.29,75874.92,0.0,-0.90707,7e-05,12.99637]
[1779879849028,29.29,75876.77,0.0,-0.90693,7e-05,13.01059]
[1779879854033,29.29,75883.14,0.0,-0.90647,7e-05,13.05945]
[1779879857036,29.29,75889.22,0.0,-0.90603,7e-05,13.10595]
[1779879861040,29.29,75882.76,0.0,-0.9065,7e-05,13.05579]
[1779879866049,29.29,75882.57,0.0,-0.90652,7e-05,13.054]
[1779879871054,29.29,75882.69,0.0,-0.90653,7e-05,13.0513]
[1779879876060,29.29,75882.8,0.0,-0.90653,7e-05,13.05172]
[1779879881065,29.28,75882.83,0.0,-0.90653,7e-05,13.05166]
[1779879885070,29.28,75876.75,0.0,-0.90698,7e-05,13.00466]
[1779879891076,29.28,75877.03,0.0,-0.90696,7e-05,13.00677]
[1779879896081,29.28,75876.27,0.0,-0.90701,7e-05,13.00095]
[1779879901086,29.28,75879.83,0.0,-0.90675,7e-05,13.02828]
[1779879906091,29.28,75877.41,0.0,-0.90693,7e-05,13.00952]
[1779879911096,29.28,75877.97,0.0,-0.90689,7e-05,13.01383]
[1779879915100,29.28,75872.88,0.0,-0.90726,7e-05,12.97472]
[1779879921105,29.28,75871.85,0.0,-0.90733,7e-05,12.96717]
[1779879926110,29.28,75874.32,0.0,-0.90715,7e-05,12.98631]
[1779879931115,29.29,75874.45,0.0,-0.90716,7e-05,12.9842]
[1779879937121,29.29,75874.39,0.0,-0.90716,7e-05,12.98384]
[1779879942126,29.29,75874.2,0.0,-0.90718,7e-05,12.98256]
[1779879947131,29.29,75881.83,0.0,-0.90662,7e-05,13.04121]
[1779879952136,29.29,75881.15,0.0,-0.90667,7e-05,13.03571]
[1779879957141,29.28,75880.0,0.0,-0.90676,7e-05,13.02669]
[1779879963148,29.28,75884.0,0.0,-0.90647,7e-05,13.05712]
[1779879968158,29.28,75887.89,0.0,-0.90619,7e-05,13.08658]
[1779879973163,29.28,75888.69,0.0,-0.90614,7e-05,13.09212]
[1779879979169,29.28,75887.96,0.0,-0.9062,7e-05,13.08576]
[1779879984174,29.28,75880.52,0.0,-0.90675,7e-05,13.02798]
[1779879990180,29.28,75877.73,0.0,-0.90695,7e-05,13.00653]
[1779879995185,29.28,75879.12,0.0,-0.90687,7e-05,13.01393]
[1779880000190,29.28,75879.78,0.0,-0.90682,7e-05,13.01888]
[1779880005195,29.28,75879.85,0.0,-0.90682,7e-05,13.01933]
[1779880006196,29.28,75887.25,0.0,-0.90628,7e-05,13.07619]
[1779880012202,29.28,75889.7,0.0,-0.90611,7e-05,13.0943]
[1779880017207,29.28,75888.81,0.0,-0.90618,7e-05,13.08683]
[1779880023213,29.28,75888.23,0.0,-0.90623,7e-05,13.08165]
[1779880028218,29.28,75885.61,0.0,-0.90643,7e-05,13.06014]
[1779880033223,29.27,75886.01,0.0,-0.90643,7e-05,13.06062]
[1779880038231,29.27,75884.26,0.0,-0.90658,7e-05,13.04468]
[1779880043236,29.27,75883.44,0.0,-0.90666,7e-05,13.03595]
[1779880048241,29.26,75882.24,0.0,-0.90677,7e-05,13.02431]
[1779880053246,29.26,75887.01,0.0,-0.90647,7e-05,13.05528]
[1779880059252,29.26,75887.33,0.0,-0.90648,7e-05,13.05472]
[1779880064257,29.25,75887.03,0.0,-0.90652,7e-05,13.04993]
[1779880069263,29.25,75885.47,0.0,-0.90666,7e-05,13.03544]
[1779880074268,29.25,75885.19,0.0,-0.9067,7e-05,13.03091]
[1779880079273,29.25,75885.1,0.0,-0.90673,7e-05,13.0279]
[1779880084278,29.24,75883.4,0.0,-0.90688,7e-05,13.01261]
[1779880090284,29.24,75881.66,0.0,-0.90703,7e-05,12.99664]
[1779880095291,29.24,75877.86,0.0,-0.90732,7e-05,12.96549]
[1779880100296,29.23,75876.21,0.0,-0.90746,7e-05,12.95105]
[1779880105301,29.23,75879.29,0.0,-0.90725,7e-05,12.97291]
[1779880110306,29.23,75878.93,0.0,-0.9073,7e-05,12.96832]
[1779880115311,29.23,75878.75,0.0,-0.90735,7e-05,12.96187]
[1779880120316,29.23,75878.38,0.0,-0.90739,7e-05,12.95719]
[1779880126276,29.22,75880.48,0.0,-0.90726,7e-05,12.97117]
[1779880131308,29.22,75877.67,0.0,-0.90748,7e-05,12.94781]
[1779880136332,29.22,75877.57,0.0,-0.90751,7e-05,12.94542]
[1779880142338,29.22,75878.05,0.0,-0.90749,7e-05,12.94714]
[1779880145341,29.21,75871.65,0.0,-0.90796,7e-05,12.89703]
[1779880150353,29.21,75872.45,0.0,-0.90792,7e-05,12.90193]
[1779880152355,29.21,75877.97,0.0,-0.90752,7e-05,12.94365]
[1779880157360,29.21,75881.53,0.0,-0.90728,7e-05,12.96931]
[1779880163365,29.21,75879.74,0.0,-0.90743,7e-05,12.95348]
[1779880168370,29.21,75881.33,0.0,-0.90733,7e-05,12.96395]
[1779880173375,29.2,75878.22,0.0,-0.90759,7e-05,12.93519]
[1779880178380,29.2,75878.97,0.0,-0.90755,7e-05,12.93945]
[1779880183385,29.2,75878.84,0.0,-0.90758,7e-05,12.93692]
[1779880188390,29.2,75868.47,0.0,-0.90834,7e-05,12.85588]
[1779880189391,29.2,75860.74,0.0,-0.9089,7e-05,12.79649]
[1779880190392,29.2,75850.57,0.0,-0.90963,7e-05,12.71878]
[1779880195397,29.2,75848.43,0.0,-0.90977,7e-05,12.70411]
[1779880200402,29.2,75850.8,0.0,-0.90957,7e-05,12.72476]
[1779880205406,29.21,75852.82,0.0,-0.90941,7e-05,12.74201]
[1779880208409,29.21,75842.47,0.0,-0.91014,7e-05,12.66362]
[1779880213414,29.21,75843.01,0.0,-0.9101,7e-05,12.6681]
[1779880218419,29.21,75843.5,0.0,-0.91006,7e-05,12.67219]
[1779880223424,29.21,75845.61,0.0,-0.90991,7e-05,12.68857]
[1779880228429,29.21,75846.99,0.0,-0.90981,7e-05,12.6993]
[1779880234435,29.21,75847.38,0.0,-0.9098,7e-05,12.69922]
[1779880240069,29.21,75847.37,0.0,-0.9098,7e-05,12.69932]
[1779880245446,29.21,75843.27,0.0,-0.91009,7e-05,12.66836]
[1779880250451,29.21,75842.32,0.0,-0.91015,7e-05,12.66157]
[1779880255456,29.21,75842.42,0.0,-0.91014,7e-05,12.66273]
[1779880262335,29.21,75842.05,0.0,-0.91016,7e-05,12.66051]
[1779880268266,29.21,75840.9,0.0,-0.91024,7e-05,12.65238]
[1779880271472,29.21,75834.39,0.0,-0.9107,7e-05,12.60324]
[1779880280350,29.21,75834.58,0.0,-0.91067,7e-05,12.60618]
[1779880285385,29.21,75835.25,0.0,-0.91061,7e-05,12.61213]
[1779880290491,29.22,75837.36,0.0,-0.91046,7e-05,12.62884]
[1779880295456,29.22,75840.58,0.0,-0.91024,7e-05,12.65067]
[1779880300490,29.22,75845.47,0.0,-0.90989,7e-05,12.68822]
[1779880305506,29.22,75848.8,0.0,-0.90965,7e-05,12.71363]
[1779880307508,29.22,75855.63,0.0,-0.90917,7e-05,12.76572]
[1779880312513,29.22,75857.63,0.0,-0.909,7e-05,12.78303]
[1779880317518,29.22,75858.4,0.0,-0.90893,7e-05,12.79085]
[1779880322523,29.22,75851.73,0.0,-0.90939,7e-05,12.74191]
[1779880327528,29.23,75850.89,0.0,-0.90943,7e-05,12.73726]
[1779880332533,29.23,75851.61,0.0,-0.90936,7e-05,12.74501]
[1779880337538,29.23,75852.37,0.0,-0.90928,7e-05,12.75306]
[1779880342542,29.23,75859.13,0.0,-0.90878,7e-05,12.80664]
[1779880347547,29.24,75861.74,0.0,-0.90858,7e-05,12.82828]
[1779880352552,29.24,75858.38,0.0,-0.90883,7e-05,12.80055]
[1779880356556,29.24,75852.17,0.0,-0.90927,7e-05,12.75272]
[1779880362562,29.24,75849.14,0.0,-0.90949,7e-05,12.72937]
[1779880366566,29.24,75854.54,0.0,-0.90911,7e-05,12.7705]
[1779880370570,29.24,75859.9,0.0,-0.90872,7e-05,12.81153]
[1779880375575,29.24,75863.79,0.0,-0.90843,7e-05,12.84283]
[1779880380580,29.24,75865.85,0.0,-0.90826,7e-05,12.86007]
[1779880383183,29.24,75868.68,0.0,-0.90805,7e-05,12.88244]
[1779880388589,29.24,75873.65,0.0,-0.90768,7e-05,12.92158]
[1779880394595,29.24,75875.18,0.0,-0.90756,7e-05,12.93435]
[1779880400601,29.25,75877.62,0.0,-0.90738,7e-05,12.95394]
[1779880405606,29.25,75880.24,0.0,-0.90718,7e-05,12.97465]
[1779880410611,29.25,75881.22,0.0,-0.90711,7e-05,12.98265]
[1779880415616,29.25,75881.14,0.0,-0.90713,7e-05,12.97926]
[1779880421622,29.25,75881.58,0.0,-0.90709,7e-05,12.98316]
[1779880426627,29.25,75884.53,0.0,-0.90687,7e-05,13.00612]
[1779880431632,29.25,75885.78,0.0,-0.90678,7e-05,13.01606]
[1779880436636,29.25,75885.92,0.0,-0.90677,7e-05,13.01732]
[1779880441641,29.25,75886.85,0.0,-0.9067,7e-05,13.02463]
[1779880446646,29.25,75884.4,0.0,-0.90688,7e-05,13.00594]
[1779880451651,29.25,75885.2,0.0,-0.90681,7e-05,13.01238]
[1779880456656,29.25,75883.49,0.0,-0.90694,7e-05,12.99943]
[1779880461661,29.25,75883.5,0.0,-0.90693,7e-05,12.99989]
[1779880466666,29.25,75883.35,0.0,-0.90694,7e-05,12.99901]
[1779880472674,29.25,75883.32,0.0,-0.90696,7e-05,12.9959]
[1779880477679,29.25,75883.18,0.0,-0.90697,7e-05,12.99521]
[1779880482684,29.25,75883.15,0.0,-0.90697,7e-05,12.99529]
[1779880487691,29.25,75879.86,0.0,-0.90721,7e-05,12.96993]
[1779880488692,29.25,75871.61,0.0,-0.9078,7e-05,12.90675]
[1779880493697,29.25,75869.38,0.0,-0.90795,7e-05,12.89074]
[1779880499703,29.25,75868.76,0.0,-0.90799,7e-05,12.88637]
[1779880505709,29.25,75872.07,0.0,-0.90776,7e-05,12.91106]
[1779880511715,29.25,75871.09,0.0,-0.90784,7e-05,12.90281]
[1779880516720,29.25,75872.73,0.0,-0.90773,7e-05,12.9149]
[1779880517721,29.25,75879.57,0.0,-0.90723,7e-05,12.96703]
[1779880518722,29.25,75885.54,0.0,-0.9068,7e-05,13.01299]
[1779880523729,29.25,75885.72,0.0,-0.90679,7e-05,13.01414]
[1779880528736,29.25,75903.83,0.0,-0.90546,7e-05,13.15391]
[1779880533741,29.25,75903.03,0.0,-0.90555,7e-05,13.14355]
[1779880537745,29.25,75911.87,0.0,-0.90489,7e-05,13.21208]
[1779880538746,29.25,75917.28,0.0,-0.90449,7e-05,13.25423]
[1779880543751,29.25,75918.6,0.0,-0.90439,7e-05,13.26506]
[1779880548756,29.25,75921.8,0.0,-0.90414,7e-05,13.29026]
[1779880554382,29.25,75926.04,0.0,-0.90383,7e-05,13.32348]
[1779880559767,29.25,75927.03,0.0,-0.90375,7e-05,13.33133]
[1779880561769,29.25,75921.27,0.0,-0.90418,7e-05,13.28661]
[1779880566774,29.25,75919.69,0.0,-0.90429,7e-05,13.27482]
[1779880570778,29.25,75913.41,0.0,-0.90475,7e-05,13.22665]
[1779880572780,29.25,75906.06,0.0,-0.9053,7e-05,13.16929]
[1779880576784,29.25,75897.89,0.0,-0.90591,7e-05,13.10555]
[1779880581789,29.25,75893.75,0.0,-0.90621,7e-05,13.07331]
[1779880586799,29.25,75893.14,0.0,-0.90626,7e-05,13.06847]
[1779880591804,29.25,75891.83,0.0,-0.90638,7e-05,13.05492]
[1779880596809,29.25,75889.18,0.0,-0.90658,7e-05,13.03405]
[1779880597810,29.25,75852.67,0.0,-0.90922,7e-05,12.75399]
[1779880598811,29.25,75847.19,0.0,-0.90961,7e-05,12.71215]
[1779880599812,29.25,75852.2,0.0,-0.90925,7e-05,12.75027]
[1779880601814,29.25,75846.61,0.0,-0.90965,7e-05,12.70756]
[1779880603816,29.25,75840.54,0.0,-0.91009,7e-05,12.66145]
[1779880605818,29.25,75847.9,0.0,-0.90956,7e-05,12.7175]
[1779880607820,29.25,75860.55,0.0,-0.90866,7e-05,12.81392]
[1779880608821,29.25,75870.1,0.0,-0.90797,7e-05,12.88682]
[1779880613826,29.25,75873.71,0.0,-0.9077,7e-05,12.91543]
[1779880618831,29.25,75876.08,0.0,-0.90752,7e-05,12.93446]
[1779880623790,29.25,75874.4,0.0,-0.90763,7e-05,12.92244]
[1779880624797,29.25,75869.35,0.0,-0.908,7e-05,12.88347]
[1779880629833,29.25,75868.37,0.0,-0.90808,7e-05,12.87477]
[1779880634848,29.25,75866.41,0.0,-0.90824,7e-05,12.85862]
[1779880639853,29.25,75866.3,0.0,-0.90825,7e-05,12.85663]
[1779880644858,29.25,75866.35,0.0,-0.90826,7e-05,12.85599]
[1779880649863,29.25,75866.84,0.0,-0.90824,7e-05,12.85862]
[1779880654868,29.24,75868.29,0.0,-0.90816,7e-05,12.86538]
[1779880657871,29.24,75875.8,0.0,-0.90763,7e-05,12.92212]
[1779880660874,29.24,75881.54,0.0,-0.90722,7e-05,12.96519]
[1779880666880,29.24,75884.12,0.0,-0.90705,7e-05,12.9827]
[1779880671885,29.24,75884.3,0.0,-0.90706,7e-05,12.98208]
[1779880676890,29.23,75887.33,0.0,-0.90685,7e-05,13.00389]
[1779880681895,29.23,75888.29,0.0,-0.9068,7e-05,13.01006]
[1779880686900,29.23,75885.99,0.0,-0.90698,7e-05,12.99027]
[1779880691905,29.23,75888.16,0.0,-0.90685,7e-05,13.00487]
[1779880696910,29.22,75889.62,0.0,-0.90676,7e-05,13.01388]
[1779880701917,29.22,75887.37,0.0,-0.90695,7e-05,12.99436]
[1779880706922,29.22,75883.67,0.0,-0.90723,7e-05,12.964]
[1779880711927,29.22,75882.44,0.0,-0.90736,7e-05,12.9496]
[1779880716933,29.22,75884.15,0.0,-0.90725,7e-05,12.96098]
[1779880722481,29.21,75883.63,0.0,-0.90731,7e-05,12.9549]
[1779880727944,29.21,75884.6,0.0,-0.90726,7e-05,12.96058]
[1779880732949,29.21,75887.8,0.0,-0.90704,7e-05,12.98327]
[1779880737954,29.21,75889.69,0.0,-0.90692,7e-05,12.99588]
[1779880742959,29.2,75889.38,0.0,-0.90697,7e-05,12.99143]
[1779880747964,29.2,75888.29,0.0,-0.90707,7e-05,12.98118]
[1779880753970,29.2,75888.78,0.0,-0.90705,7e-05,12.98266]
[1779880759976,29.19,75888.95,0.0,-0.90706,7e-05,12.98164]
[1779880765859,29.19,75888.86,0.0,-0.90709,7e-05,12.97871]
[1779880770987,29.19,75887.0,0.0,-0.90724,7e-05,12.96256]
[1779880776993,29.19,75886.95,0.0,-0.90729,7e-05,12.95687]
[1779880781998,29.19,75885.22,0.0,-0.90743,7e-05,12.94187]
[1779880787936,29.18,75883.3,0.0,-0.90759,7e-05,12.92528]
[1779880792971,29.18,75882.6,0.0,-0.90765,7e-05,12.91849]
[1779880798015,29.18,75880.44,0.0,-0.90782,7e-05,12.90057]
[1779880803024,29.18,75879.49,0.0,-0.9079,7e-05,12.89204]
[1779880809030,29.18,75878.68,0.0,-0.90797,7e-05,12.88433]
[1779880814034,29.17,75877.95,0.0,-0.90804,7e-05,12.87763]
[1779880819039,29.17,75882.5,0.0,-0.90772,7e-05,12.91143]
[1779880824044,29.17,75884.34,0.0,-0.9076,7e-05,12.92419]
[1779880829049,29.17,75885.06,0.0,-0.90756,7e-05,12.92827]
[1779880834056,29.17,75885.44,0.0,-0.90757,7e-05,12.92651]
[1779880836058,29.17,75892.72,0.0,-0.90704,7e-05,12.98193]
[1779880841072,29.16,75896.0,0.0,-0.90682,7e-05,13.0053]
[1779880846077,29.16,75893.75,0.0,-0.907,7e-05,12.98603]
[1779880851082,29.16,75890.34,0.0,-0.90727,7e-05,12.95797]
[1779880856496,29.16,75890.65,0.0,-0.90727,7e-05,12.95839]
[1779880860091,29.16,75895.78,0.0,-0.9069,7e-05,12.99688]
[1779880862093,29.15,75901.05,0.0,-0.90652,7e-05,13.03674]
[1779880864095,29.16,75906.6,0.0,-0.90611,7e-05,13.08007]
[1779880866097,29.16,75912.93,0.0,-0.90564,7e-05,13.12986]
[1779880871102,29.16,75913.92,0.0,-0.90556,7e-05,13.13829]
[1779880876107,29.16,75918.84,0.0,-0.90518,7e-05,13.17743]
[1779880881112,29.16,75916.67,0.0,-0.90535,7e-05,13.16061]
[1779880886117,29.16,75917.5,0.0,-0.90529,7e-05,13.16606]
[1779880892123,29.16,75921.16,0.0,-0.90505,7e-05,13.18998]
[1779880899129,29.15,75921.31,0.0,-0.90506,7e-05,13.18962]
[1779880904134,29.15,75924.18,0.0,-0.90486,7e-05,13.21069]
[1779880908138,29.15,75929.82,0.0,-0.90445,7e-05,13.25346]
[1779880913143,29.15,75927.26,0.0,-0.90465,7e-05,13.23199]
[1779880918148,29.15,75929.57,0.0,-0.9045,7e-05,13.24846]
[1779880923153,29.15,75924.73,0.0,-0.90487,7e-05,13.20938]
[1779880928158,29.14,75920.69,0.0,-0.90518,7e-05,13.17702]
[1779880933163,29.14,75921.01,0.0,-0.90517,7e-05,13.1785]
[1779880939169,29.14,75921.22,0.0,-0.90516,7e-05,13.17886]
[1779880944174,29.14,75919.16,0.0,-0.90533,7e-05,13.16195]
[1779880949178,29.14,75918.85,0.0,-0.90536,7e-05,13.15867]
[1779880954183,29.14,75917.65,0.0,-0.90547,7e-05,13.14528]
[1779880959188,29.14,75918.43,0.0,-0.90542,7e-05,13.15053]
[1779880964189,29.14,75919.41,0.0,-0.90536,7e-05,13.15726]
[1779880969198,29.13,75920.38,0.0,-0.9053,7e-05,13.16394]
[1779880974203,29.13,75918.98,0.0,-0.90541,7e-05,13.15222]
[1779880979208,29.13,75918.78,0.0,-0.90543,7e-05,13.14983]
[1779880982211,29.13,75924.79,0.0,-0.90499,7e-05,13.19597]
[1779880987215,29.13,75924.85,0.0,-0.905,7e-05,13.19532]
[1779880992220,29.13,75927.39,0.0,-0.90482,7e-05,13.21391]
[1779880997227,29.13,75925.35,0.0,-0.90498,7e-05,13.19687]
[1779880997492,29.13,75925.35,0.0,-0.90498,7e-05,13.19675]
[1779880999229,29.13,75913.98,0.0,-0.90583,7e-05,13.10833]
[1779881004234,29.13,75919.26,0.0,-0.90544,7e-05,13.14857]
[1779881009240,29.13,75920.36,0.0,-0.90537,7e-05,13.15628]
[1779881014245,29.12,75920.18,0.0,-0.90541,7e-05,13.15079]
[1779881019251,29.12,75920.16,0.0,-0.90542,7e-05,13.14981]
[1779881024256,29.12,75920.43,0.0,-0.90541,7e-05,13.15117]
[1779881029261,29.12,75922.3,0.0,-0.90528,7e-05,13.1649]
[1779881034266,29.12,75924.11,0.0,-0.90515,7e-05,13.17794]
[1779881039271,29.12,75923.99,0.0,-0.90517,7e-05,13.17612]
[1779881044276,29.12,75926.24,0.0,-0.90502,7e-05,13.19245]
[1779881049281,29.12,75924.51,0.0,-0.90515,7e-05,13.17807]
[1779881054286,29.12,75924.85,0.0,-0.90514,7e-05,13.17974]
[1779881059291,29.11,75925.45,0.0,-0.9051,7e-05,13.18348]
[1779881065297,29.11,75925.18,0.0,-0.90513,7e-05,13.18016]
[1779881067983,29.11,75923.16,0.0,-0.90529,7e-05,13.16402]
[1779881069302,29.11,75917.93,0.0,-0.90568,7e-05,13.12327]
[1779881074307,29.11,75917.7,0.0,-0.90572,7e-05,13.11768]
[1779881079312,29.11,75917.2,0.0,-0.90576,7e-05,13.11329]
[1779881084317,29.11,75918.11,0.0,-0.9057,7e-05,13.11987]
[1779881089322,29.11,75918.58,0.0,-0.90567,7e-05,13.12299]
[1779881094327,29.11,75918.15,0.0,-0.90571,7e-05,13.1191]
[1779881099332,29.11,75918.31,0.0,-0.9057,7e-05,13.11985]
[1779881104337,29.11,75918.57,0.0,-0.90569,7e-05,13.12127]
[1779881109342,29.11,75918.93,0.0,-0.90566,7e-05,13.12358]
[1779881114347,29.11,75919.25,0.0,-0.90565,7e-05,13.12546]
[1779881120278,29.1,75919.73,0.0,-0.90562,7e-05,13.12853]
[1779881125314,29.1,75918.33,0.0,-0.90573,7e-05,13.11708]
[1779881130349,29.1,75919.39,0.0,-0.90565,7e-05,13.12481]
[1779881135368,29.1,75918.15,0.0,-0.90577,7e-05,13.11143]
[1779881140373,29.1,75918.41,0.0,-0.90576,7e-05,13.11295]
[1779881145378,29.1,75917.99,0.0,-0.90579,7e-05,13.10925]
[1779881150383,29.1,75917.54,0.0,-0.90583,7e-05,13.10536]
[1779881156389,29.1,75918.33,0.0,-0.90577,7e-05,13.11097]
[1779881162395,29.1,75918.5,0.0,-0.90577,7e-05,13.11177]
[1779881167400,29.1,75917.88,0.0,-0.90582,7e-05,13.10653]
[1779881172405,29.1,75918.64,0.0,-0.90577,7e-05,13.11195]
[1779881177410,29.1,75918.77,0.0,-0.90576,7e-05,13.11251]
[1779881182415,29.1,75918.91,0.0,-0.90575,7e-05,13.1132]
[1779881187420,29.1,75918.43,0.0,-0.90579,7e-05,13.10899]
[1779881192425,29.1,75919.09,0.0,-0.90577,7e-05,13.11044]
[1779881197430,29.1,75919.07,0.0,-0.90578,7e-05,13.10979]
[1779881202901,29.1,75919.41,0.0,-0.90576,7e-05,13.11196]
[1779881208442,29.09,75920.34,0.0,-0.90569,7e-05,13.11871]
[1779881213447,29.09,75920.66,0.0,-0.90567,7e-05,13.1207]
[1779881218451,29.09,75919.57,0.0,-0.90576,7e-05,13.11175]
[1779881223456,29.09,75919.35,0.0,-0.90578,7e-05,13.1096]
[1779881228461,29.09,75920.61,0.0,-0.90569,7e-05,13.1189]
[1779881233466,29.09,75924.17,0.0,-0.90543,7e-05,13.14604]
[1779881238471,29.09,75922.57,0.0,-0.90556,7e-05,13.1329]
[1779881243476,29.09,75922.62,0.0,-0.90556,7e-05,13.13272]
[1779881248481,29.09,75922.14,0.0,-0.9056,7e-05,13.12844]
[1779881253486,29.09,75919.12,0.0,-0.90585,7e-05,13.1012]
[1779881259329,29.09,75920.31,0.0,-0.90578,7e-05,13.10866]
[1779881264497,29.08,75919.98,0.0,-0.90583,7e-05,13.10356]
[1779881267500,29.08,75909.31,0.0,-0.90663,7e-05,13.01931]
[1779881272505,29.08,75903.27,0.0,-0.90709,7e-05,12.97086]
[1779881274507,29.08,75894.2,0.0,-0.90776,7e-05,12.90027]
[1779881280514,29.08,75891.52,0.0,-0.90796,7e-05,12.87842]
[1779881286488,29.08,75888.92,0.0,-0.90816,7e-05,12.85739]
[1779881291523,29.08,75887.76,0.0,-0.90825,7e-05,12.84781]
[1779881296530,29.07,75887.37,0.0,-0.90829,7e-05,12.84414]
[1779881301535,29.07,75888.86,0.0,-0.90819,7e-05,12.85486]
[1779881306540,29.07,75887.96,0.0,-0.90826,7e-05,12.84727]
[1779881311545,29.07,75886.54,0.0,-0.90839,7e-05,12.83246]
[1779881316550,29.07,75875.36,0.0,-0.9092,7e-05,12.74608]
[1779881321555,29.07,75874.69,0.0,-0.90925,7e-05,12.74099]
[1779881326560,29.07,75874.25,0.0,-0.90928,7e-05,12.73772]
[1779881330564,29.07,75866.23,0.0,-0.90985,7e-05,12.67643]
[1779881333567,29.07,75858.19,0.0,-0.91042,7e-05,12.61537]
[1779881338572,29.07,75859.5,0.0,-0.91032,7e-05,12.62639]
[1779881343577,29.07,75860.3,0.0,-0.91025,7e-05,12.63343]
[1779881348582,29.08,75864.82,0.0,-0.90992,7e-05,12.6687]
[1779881353587,29.08,75864.26,0.0,-0.90996,7e-05,12.66504]
[1779881355589,29.08,75870.88,0.0,-0.90948,7e-05,12.71595]
[1779881361595,29.08,75873.68,0.0,-0.90928,7e-05,12.7376]
[1779881366599,29.08,75874.16,0.0,-0.90924,7e-05,12.74138]
[1779881370103,29.08,75874.41,0.0,-0.90922,7e-05,12.74347]
[1779881371605,29.08,75857.89,0.0,-0.91043,7e-05,12.61385]
[1779881374608,29.08,75851.83,0.0,-0.91085,7e-05,12.56833]
[1779881379613,29.08,75852.66,0.0,-0.91078,7e-05,12.57599]
[1779881384618,29.08,75847.71,0.0,-0.91112,7e-05,12.53955]
[1779881389623,29.08,75843.68,0.0,-0.91139,7e-05,12.51051]
[1779881394630,29.09,75839.4,0.0,-0.91167,7e-05,12.47991]
[1779881400315,29.09,75837.11,0.0,-0.91181,7e-05,12.46502]
[1779881401637,29.09,75828.77,0.0,-0.91239,7e-05,12.40222]
[1779881406643,29.09,75822.96,0.0,-0.91277,7e-05,12.36098]
[1779881409646,29.1,75816.13,0.0,-0.91324,7e-05,12.31069]
[1779881414651,29.1,75811.87,0.0,-0.91352,7e-05,12.2796]
[1779881419656,29.1,75810.0,0.0,-0.91364,7e-05,12.26669]
[1779881424664,29.1,75804.45,0.0,-0.91402,7e-05,12.22617]
[1779881425665,29.1,75799.35,0.0,-0.91437,7e-05,12.18819]
[1779881427667,29.1,75793.66,0.0,-0.91475,7e-05,12.14622]
[1779881429669,29.1,75787.33,0.0,-0.91518,7e-05,12.09968]
[1779881431672,29.1,75780.58,0.0,-0.91565,7e-05,12.04708]
[1779881436677,29.11,75775.45,0.0,-0.91597,7e-05,12.01167]
[1779881439680,29.11,75766.1,0.0,-0.9166,7e-05,11.94294]
[1779881444685,29.11,75757.06,0.0,-0.91719,7e-05,11.87702]
[1779881450674,29.11,75754.83,0.0,-0.91733,7e-05,11.86231]
[1779881455688,29.11,75756.08,0.0,-0.91723,7e-05,11.87312]
[1779881458699,29.12,75765.58,0.0,-0.91658,7e-05,11.94445]
[1779881459701,29.12,75760.0,0.0,-0.91696,7e-05,11.90323]
[1779881463704,29.12,75766.1,0.0,-0.91653,7e-05,11.95013]
[1779881464705,29.12,75772.4,0.0,-0.9161,7e-05,11.99775]
[1779881467708,29.12,75767.28,0.0,-0.91642,7e-05,11.96161]
[1779881472713,29.12,75762.18,0.0,-0.91674,7e-05,11.92659]
[1779881474715,29.13,75756.57,0.0,-0.91711,7e-05,11.88601]
[1779881479720,29.13,75758.22,0.0,-0.91699,7e-05,11.89955]
[1779881484725,29.13,75756.76,0.0,-0.91707,7e-05,11.89012]
[1779881489730,29.13,75758.15,0.0,-0.91697,7e-05,11.90172]
[1779881494735,29.13,75746.07,0.0,-0.91778,7e-05,11.8104]
[1779881495736,29.13,75740.69,0.0,-0.91814,7e-05,11.77104]
[1779881496737,29.13,75749.97,0.0,-0.91752,7e-05,11.84001]
[1779881501742,29.14,75749.87,0.0,-0.91751,7e-05,11.84096]
[1779881504745,29.14,75741.91,0.0,-0.91803,7e-05,11.78324]
[1779881509750,29.14,75744.69,0.0,-0.91782,7e-05,11.80588]
[1779881514127,29.14,75749.47,0.0,-0.91749,7e-05,11.84289]
[1779881517758,29.14,75756.55,0.0,-0.91701,7e-05,11.89617]
[1779881522763,29.14,75755.86,0.0,-0.91704,7e-05,11.89237]
[1779881527768,29.15,75749.83,0.0,-0.91743,7e-05,11.8491]
[1779881532772,29.15,75751.67,0.0,-0.91729,7e-05,11.86422]
[1779881536281,29.15,75748.71,0.0,-0.91748,7e-05,11.84363]
[1779881537777,29.15,75741.44,0.0,-0.91796,7e-05,11.79024]
[1779881542782,29.15,75742.69,0.0,-0.91786,7e-05,11.80143]
[1779881547787,29.15,75743.72,0.0,-0.91778,7e-05,11.81102]
[1779881550379,29.16,75740.55,0.0,-0.91798,7e-05,11.78887]
[1779881555798,29.16,75736.51,0.0,-0.91824,7e-05,11.75804]
[1779881559803,29.16,75729.61,0.0,-0.91869,7e-05,11.70915]
[1779881560450,29.16,75729.61,0.0,-0.91868,7e-05,11.70926]
[1779881561805,29.16,75720.98,0.0,-0.91925,7e-05,11.64597]
[1779881563807,29.16,75715.57,0.0,-0.91961,7e-05,11.60684]
[1779881568812,29.17,75717.99,0.0,-0.91941,7e-05,11.62811]
[1779881573818,29.17,75718.18,0.0,-0.91937,7e-05,11.63288]
[1779881578822,29.18,75719.51,0.0,-0.91925,7e-05,11.6459]
[1779881583828,29.18,75722.29,0.0,-0.91904,7e-05,11.66955]
[1779881584619,29.18,75722.29,0.0,-0.91904,7e-05,11.66978]
[1779881585830,29.18,75717.75,0.0,-0.91933,7e-05,11.63709]
[1779881590835,29.18,75716.14,0.0,-0.91942,7e-05,11.627]
[1779881593838,29.18,75726.84,0.0,-0.9187,7e-05,11.7066]
[1779881598843,29.19,75725.98,0.0,-0.91875,7e-05,11.70157]
[1779881603848,29.19,75722.54,0.0,-0.91896,7e-05,11.67769]
[1779881609779,29.19,75722.51,0.0,-0.91895,7e-05,11.67929]
[1779881611792,29.19,75727.63,0.0,-0.91863,7e-05,11.71429]
[1779881616827,29.19,75724.72,0.0,-0.91881,7e-05,11.69418]
[1779881621862,29.19,75727.37,0.0,-0.91862,7e-05,11.71523]
[1779881623868,29.2,75735.86,0.0,-0.91803,7e-05,11.77964]
[1779881628873,29.2,75742.08,0.0,-0.91758,7e-05,11.83]
[1779881633878,29.21,75751.22,0.0,-0.91693,7e-05,11.90173]
[1779881638883,29.21,75754.99,0.0,-0.91664,7e-05,11.93322]
[1779881643888,29.22,75751.73,0.0,-0.91683,7e-05,11.91256]
[1779881648893,29.22,75746.78,0.0,-0.91713,7e-05,11.87961]
[1779881653898,29.23,75749.92,0.0,-0.91688,7e-05,11.90659]
[1779881658903,29.23,75752.36,0.0,-0.91668,7e-05,11.92818]
[1779881663908,29.23,75749.39,0.0,-0.91685,7e-05,11.90972]
[1779881668913,29.24,75750.02,0.0,-0.91677,7e-05,11.91797]
[1779881674919,29.24,75753.99,0.0,-0.91649,7e-05,11.94823]
[1779881679924,29.25,75752.51,0.0,-0.91656,7e-05,11.94051]
[1779881684929,29.25,75752.98,0.0,-0.9165,7e-05,11.94728]
[1779881689934,29.26,75752.2,0.0,-0.91652,7e-05,11.94474]
[1779881694939,29.26,75750.45,0.0,-0.91662,7e-05,11.93311]
[1779881699944,29.26,75754.64,0.0,-0.91634,7e-05,11.96471]
[1779881702949,29.26,75762.39,0.0,-0.9158,7e-05,12.02344]
[1779881707954,29.26,75764.75,0.0,-0.91562,7e-05,12.04355]
[1779881711958,29.27,75772.45,0.0,-0.91507,7e-05,12.1027]
[1779881716963,29.27,75772.13,0.0,-0.91508,7e-05,12.10237]
[1779881721968,29.27,75766.72,0.0,-0.91543,7e-05,12.06431]
[1779881726973,29.27,75762.75,0.0,-0.91567,7e-05,12.03729]
[1779881731978,29.28,75764.19,0.0,-0.91557,7e-05,12.04728]
[1779881733679,29.28,75768.32,0.0,-0.91528,7e-05,12.07889]
[1779881738986,29.28,75772.2,0.0,-0.915,7e-05,12.10982]
[1779881739987,29.28,75766.92,0.0,-0.91535,7e-05,12.07092]
[1779881741989,29.28,75760.65,0.0,-0.91577,7e-05,12.02532]
[1779881746994,29.29,75757.78,0.0,-0.91594,7e-05,12.00666]
[1779881751999,29.29,75758.33,0.0,-0.91588,7e-05,12.01343]
[1779881757004,29.29,75759.88,0.0,-0.91575,7e-05,12.02755]
[1779881760008,29.29,75765.7,0.0,-0.91534,7e-05,12.07222]
[1779881765014,29.3,75766.9,0.0,-0.91524,7e-05,12.08332]
[1779881770019,29.3,75766.74,0.0,-0.91523,7e-05,12.08424]
[1779881776025,29.3,75766.57,0.0,-0.91522,7e-05,12.08552]
[1779881782031,29.31,75768.45,0.0,-0.91507,7e-05,12.102]
[1779881788023,29.31,75768.62,0.0,-0.91503,7e-05,12.10567]
[1779881793042,29.31,75767.86,0.0,-0.91508,7e-05,12.09875]
[1779881798047,29.31,75767.33,0.0,-0.9151,7e-05,12.09682]
[1779881800051,29.31,75773.12,0.0,-0.9147,7e-05,12.14064]
[1779881802053,29.32,75784.19,0.0,-0.91394,7e-05,12.22382]
[1779881803054,29.32,75776.0,0.0,-0.91449,7e-05,12.16293]
[1779881804055,29.32,75769.9,0.0,-0.91491,7e-05,12.11788]
[1779881809061,29.32,75764.9,0.0,-0.91523,7e-05,12.0827]
[1779881814065,29.32,75762.33,0.0,-0.91538,7e-05,12.06582]
[1779881819071,29.32,75761.06,0.0,-0.91545,7e-05,12.0586]
[1779881821074,29.33,75766.56,0.0,-0.91507,7e-05,12.1003]
[1779881823076,29.33,75777.5,0.0,-0.91431,7e-05,12.1824]
[1779881825078,29.33,75783.14,0.0,-0.91392,7e-05,12.22501]
[1779881828083,29.33,75790.94,0.0,-0.91338,7e-05,12.28376]
[1779881833089,29.33,75795.8,0.0,-0.91304,7e-05,12.32055]
[1779881838094,29.33,75792.37,0.0,-0.91327,7e-05,12.29525]
[1779881843099,29.33,75791.15,0.0,-0.91335,7e-05,12.28667]
[1779881848104,29.33,75792.32,0.0,-0.91327,7e-05,12.29598]
[1779881852111,29.33,75786.55,0.0,-0.91368,7e-05,12.25001]
[1779881857116,29.33,75786.55,0.0,-0.91367,7e-05,12.25089]
[1779881861120,29.33,75793.71,0.0,-0.91317,7e-05,12.30497]
[1779881866127,29.33,75799.13,0.0,-0.9128,7e-05,12.34584]
[1779881867127,29.33,75806.18,0.0,-0.91231,7e-05,12.39878]
[1779881868128,29.33,75814.72,0.0,-0.91171,7e-05,12.4629]
[1779881873133,29.33,75819.47,0.0,-0.91139,7e-05,12.49783]
[1779881878139,29.33,75820.7,0.0,-0.91131,7e-05,12.50622]
[1779881883146,29.33,75808.56,0.0,-0.91217,7e-05,12.41379]
[1779881884147,29.33,75803.31,0.0,-0.91253,7e-05,12.37425]
[1779881889152,29.33,75799.18,0.0,-0.91282,7e-05,12.34335]
[1779881894157,29.33,75798.98,0.0,-0.91283,7e-05,12.34195]
[1779881899162,29.33,75797.86,0.0,-0.91291,7e-05,12.33382]
[1779881904169,29.33,75796.8,0.0,-0.91298,7e-05,12.32608]
[1779881909174,29.33,75790.21,0.0,-0.91343,7e-05,12.27712]
[1779881914180,29.33,75790.07,0.0,-0.91346,7e-05,12.2735]
[1779881919186,29.33,75792.82,0.0,-0.91326,7e-05,12.29473]
[1779881924196,29.33,75793.56,0.0,-0.9132,7e-05,12.30075]
[1779881927199,29.33,75785.9,0.0,-0.91373,7e-05,12.24379]
[1779881932204,29.33,75783.54,0.0,-0.91389,7e-05,12.22649]
[1779881937209,29.33,75783.51,0.0,-0.91388,7e-05,12.22691]
[1779881942214,29.33,75779.52,0.0,-0.91415,7e-05,12.1976]
[1779881947219,29.33,75779.39,0.0,-0.91416,7e-05,12.19705]
[1779881953225,29.34,75779.52,0.0,-0.91415,7e-05,12.19851]
[1779881958212,29.34,75784.05,0.0,-0.91383,7e-05,12.23268]
[1779881963236,29.34,75787.29,0.0,-0.91361,7e-05,12.25697]
[1779881968241,29.34,75788.0,0.0,-0.91356,7e-05,12.26218]
[1779881973246,29.34,75785.8,0.0,-0.91373,7e-05,12.24262]
[1779881978251,29.34,75785.81,0.0,-0.91373,7e-05,12.24279]
[1779881983256,29.34,75784.96,0.0,-0.91379,7e-05,12.23652]
[1779881988261,29.34,75785.04,0.0,-0.91378,7e-05,12.23725]
[1779881993266,29.34,75785.14,0.0,-0.91377,7e-05,12.2382]
[1779881998271,29.34,75783.6,0.0,-0.91387,7e-05,12.22687]
[1779882003276,29.34,75783.38,0.0,-0.91389,7e-05,12.22547]
[1779882007281,29.34,75776.54,0.0,-0.91435,7e-05,12.17467]
[1779882012285,29.34,75771.16,0.0,-0.91472,7e-05,12.13536]
[1779882014294,29.34,75763.5,0.0,-0.91523,7e-05,12.07879]
[1779882015295,29.34,75757.16,0.0,-0.91566,7e-05,12.03204]
[1779882020300,29.34,75761.64,0.0,-0.91534,7e-05,12.067]
[1779882022302,29.34,75756.31,0.0,-0.9157,7e-05,12.02819]
[1779882027307,29.35,75757.92,0.0,-0.91557,7e-05,12.04238]
[1779882032312,29.35,75750.58,0.0,-0.91607,7e-05,11.98655]
[1779882037317,29.35,75748.72,0.0,-0.91617,7e-05,11.9749]
[1779882042322,29.35,75750.23,0.0,-0.91605,7e-05,11.98802]
[1779882047327,29.35,75749.6,0.0,-0.91608,7e-05,11.98531]
[1779882052332,29.36,75750.12,0.0,-0.91602,7e-05,11.99112]
[1779882057336,29.36,75747.88,0.0,-0.91616,7e-05,11.97644]
[1779882062341,29.36,75747.84,0.0,-0.91614,7e-05,11.97818]
[1779882063342,29.36,75753.91,0.0,-0.91573,7e-05,12.02344]
[1779882068347,29.36,75754.83,0.0,-0.91565,7e-05,12.0319]
[1779882073352,29.37,75755.58,0.0,-0.91558,7e-05,12.03903]
[1779882078357,29.37,75755.12,0.0,-0.9156,7e-05,12.03712]
[1779882083363,29.37,75755.09,0.0,-0.91559,7e-05,12.0385]
[1779882087371,29.37,75749.85,0.0,-0.91593,7e-05,12.00101]
[1779882093377,29.37,75754.45,0.0,-0.91562,7e-05,12.03387]
[1779882097381,29.38,75760.23,0.0,-0.91522,7e-05,12.07812]
[1779882101385,29.38,75749.25,0.0,-0.91594,7e-05,11.99838]
[1779882107391,29.38,75752.77,0.0,-0.91568,7e-05,12.02738]
[1779882112396,29.39,75758.96,0.0,-0.91524,7e-05,12.07552]
[1779882118402,29.39,75752.51,0.0,-0.91565,7e-05,12.03021]
[1779882125385,29.39,75755.83,0.0,-0.9154,7e-05,12.0579]
[1779882128406,29.39,75753.37,0.0,-0.91555,7e-05,12.04104]
[1779882129413,29.39,75747.12,0.0,-0.91597,7e-05,11.9954]
[1779882134419,29.4,75743.94,0.0,-0.91616,7e-05,11.97461]
[1779882139424,29.4,75742.75,0.0,-0.91621,7e-05,11.9685]
[1779882144429,29.41,75744.2,0.0,-0.91609,7e-05,11.98197]
[1779882149433,29.41,75747.58,0.0,-0.91584,7e-05,12.00949]
[1779882154438,29.41,75746.36,0.0,-0.91592,7e-05,11.99982]
[1779882155439,29.41,75739.45,0.0,-0.91638,7e-05,11.94896]
[1779882160444,29.41,75736.69,0.0,-0.91655,7e-05,11.93078]
[1779882165449,29.42,75739.75,0.0,-0.91631,7e-05,11.95624]
[1779882170454,29.42,75737.82,0.0,-0.91642,7e-05,11.94492]
[1779882173457,29.42,75732.78,0.0,-0.91674,7e-05,11.90923]
[1779882178465,29.43,75728.58,0.0,-0.917,7e-05,11.88043]
[1779882183470,29.43,75730.04,0.0,-0.91689,7e-05,11.89293]
[1779882188475,29.43,75730.57,0.0,-0.91684,7e-05,11.89808]
[1779882193480,29.43,75734.13,0.0,-0.91658,7e-05,11.92695]
[1779882198485,29.44,75734.16,0.0,-0.91655,7e-05,11.93018]
[1779882203490,29.44,75736.37,0.0,-0.91637,7e-05,11.94933]
[1779882208495,29.44,75736.6,0.0,-0.91633,7e-05,11.95378]
[1779882213501,29.45,75739.22,0.0,-0.91615,7e-05,11.97265]
[1779882218507,29.45,75739.08,0.0,-0.91613,7e-05,11.97426]
[1779882221510,29.45,75731.93,0.0,-0.9166,7e-05,11.92329]
[1779882226515,29.46,75731.15,0.0,-0.91662,7e-05,11.92053]
[1779882231520,29.46,75731.0,0.0,-0.91661,7e-05,11.92238]
[1779882236525,29.46,75734.25,0.0,-0.91636,7e-05,11.9492]
[1779882241530,29.47,75735.42,0.0,-0.91626,7e-05,11.96049]
[1779882246535,29.47,75737.52,0.0,-0.91609,7e-05,11.9786]
[1779882252541,29.47,75738.72,0.0,-0.91598,7e-05,11.99042]
[1779882258547,29.48,75740.47,0.0,-0.91584,7e-05,12.00618]
[1779882263552,29.48,75740.45,0.0,-0.91582,7e-05,12.00829]
[1779882268557,29.48,75740.33,0.0,-0.9158,7e-05,12.0097]
[1779882273562,29.49,75740.59,0.0,-0.91579,7e-05,12.01069]
[1779882277514,29.49,75745.22,0.0,-0.91546,7e-05,12.04655]
[1779882282616,29.49,75746.57,0.0,-0.91535,7e-05,12.05847]
[1779882288622,29.49,75746.21,0.0,-0.91535,7e-05,12.05804]
[1779882294628,29.5,75744.8,0.0,-0.91543,7e-05,12.04991]
[1779882300614,29.5,75744.74,0.0,-0.91541,7e-05,12.05183]
[1779882305640,29.5,75743.59,0.0,-0.91547,7e-05,12.04529]
[1779882310651,29.51,75743.11,0.0,-0.91548,7e-05,12.04367]
[1779882314655,29.51,75736.64,0.0,-0.91591,7e-05,11.99658]
[1779882319660,29.51,75737.35,0.0,-0.91586,7e-05,12.00213]
[1779882324665,29.51,75738.39,0.0,-0.91579,7e-05,12.01014]
[1779882329670,29.51,75738.59,0.0,-0.91577,7e-05,12.01191]
[1779882334675,29.51,75737.52,0.0,-0.91586,7e-05,12.00115]
[1779882339680,29.51,75737.96,0.0,-0.91583,7e-05,12.00472]
[1779882344688,29.51,75737.26,0.0,-0.91587,7e-05,11.99988]
[1779882349693,29.51,75735.47,0.0,-0.91599,7e-05,11.98714]
[1779882354698,29.51,75734.68,0.0,-0.91604,7e-05,11.98179]
[1779882359703,29.51,75732.95,0.0,-0.91615,7e-05,11.96959]
[1779882363707,29.51,75727.83,0.0,-0.91649,7e-05,11.93252]
[1779882366711,29.51,75722.66,0.0,-0.91683,7e-05,11.89516]
[1779882370715,29.51,75716.8,0.0,-0.91721,7e-05,11.85341]
[1779882371168,29.51,75716.8,0.0,-0.9172,7e-05,11.85364]
[1779882372717,29.51,75709.85,0.0,-0.91766,7e-05,11.803]
[1779882374719,29.52,75716.28,0.0,-0.91722,7e-05,11.8514]
[1779882378723,29.52,75722.67,0.0,-0.91677,7e-05,11.90081]
[1779882383728,29.52,75721.69,0.0,-0.91681,7e-05,11.89666]
[1779882388733,29.53,75718.45,0.0,-0.917,7e-05,11.87601]
[1779882393738,29.53,75717.45,0.0,-0.91705,7e-05,11.86876]
[1779882398743,29.54,75716.68,0.0,-0.91708,7e-05,11.86634]
[1779882403748,29.54,75715.05,0.0,-0.91715,7e-05,11.85768]
[1779882408753,29.54,75713.77,0.0,-0.91721,7e-05,11.85164]
[1779882413758,29.55,75714.9,0.0,-0.91711,7e-05,11.86269]
[1779882418763,29.55,75717.77,0.0,-0.91691,7e-05,11.8843]
[1779882423768,29.55,75717.46,0.0,-0.91693,7e-05,11.88249]
[1779882428773,29.55,75720.91,0.0,-0.91669,7e-05,11.9081]
[1779882433778,29.55,75721.04,0.0,-0.91668,7e-05,11.90931]
[1779882438783,29.55,75718.15,0.0,-0.91687,7e-05,11.88848]
[1779882443788,29.55,75714.42,0.0,-0.91712,7e-05,11.86167]
[1779882448793,29.55,75714.3,0.0,-0.91712,7e-05,11.86142]
[1779882452797,29.55,75708.91,0.0,-0.91749,7e-05,11.81943]
[1779882458727,29.55,75708.05,0.0,-0.91754,7e-05,11.81438]
[1779882463762,29.55,75710.27,0.0,-0.91738,7e-05,11.83139]
[1779882468797,29.56,75711.58,0.0,-0.91729,7e-05,11.84178]
[1779882473819,29.56,75713.57,0.0,-0.91715,7e-05,11.85697]
[1779882476822,29.56,75706.46,0.0,-0.91761,7e-05,11.80552]
[1779882481827,29.56,75712.63,0.0,-0.9172,7e-05,11.85145]
[1779882485831,29.56,75719.43,0.0,-0.91674,7e-05,11.90165]
[1779882490836,29.56,75721.47,0.0,-0.9166,7e-05,11.91689]
[1779882495841,29.56,75720.18,0.0,-0.91669,7e-05,11.90771]
[1779882500846,29.56,75721.03,0.0,-0.91663,7e-05,11.91414]
[1779882505851,29.56,75722.71,0.0,-0.91651,7e-05,11.92662]
[1779882510856,29.56,75719.92,0.0,-0.9167,7e-05,11.90635]
[1779882515861,29.56,75721.03,0.0,-0.91664,7e-05,11.91154]
[1779882520866,29.56,75722.72,0.0,-0.91653,7e-05,11.92414]
[1779882525871,29.56,75723.69,0.0,-0.91646,7e-05,11.93139]
[1779882530876,29.56,75723.84,0.0,-0.91645,7e-05,11.9325]
[1779882534882,29.56,75708.81,0.0,-0.91745,7e-05,11.82273]
[1779882535883,29.56,75697.9,0.0,-0.91817,7e-05,11.7435]
[1779882540887,29.56,75701.09,0.0,-0.91796,7e-05,11.76627]
[1779882541888,29.56,75707.05,0.0,-0.91757,7e-05,11.80941]
[1779882546893,29.56,75707.33,0.0,-0.91756,7e-05,11.81]
[1779882551898,29.56,75708.13,0.0,-0.91752,7e-05,11.81444]
[1779882556903,29.55,75706.69,0.0,-0.91763,7e-05,11.80249]
[1779882561908,29.55,75703.23,0.0,-0.91787,7e-05,11.77606]
[1779882566913,29.55,75700.96,0.0,-0.91803,7e-05,11.75891]
[1779882571918,29.55,75698.79,0.0,-0.91818,7e-05,11.74132]
[1779882576923,29.56,75697.52,0.0,-0.91825,7e-05,11.73363]
[1779882581928,29.56,75697.69,0.0,-0.91822,7e-05,11.73647]
[1779882586933,29.56,75696.48,0.0,-0.91829,7e-05,11.72924]
[1779882591937,29.56,75695.85,0.0,-0.91831,7e-05,11.72619]
[1779882596942,29.56,75695.14,0.0,-0.91835,7e-05,11.72269]
[1779882601947,29.57,75693.38,0.0,-0.91845,7e-05,11.71155]
[1779882606952,29.57,75696.34,0.0,-0.91824,7e-05,11.73463]
[1779882611957,29.57,75695.34,0.0,-0.91829,7e-05,11.72894]
[1779882616962,29.57,75693.98,0.0,-0.91836,7e-05,11.72066]
[1779882621967,29.57,75692.66,0.0,-0.91843,7e-05,11.71268]
[1779882626972,29.58,75691.8,0.0,-0.91847,7e-05,11.70819]
[1779882631977,29.58,75690.99,0.0,-0.91853,7e-05,11.70084]
[1779882636980,29.58,75690.99,0.0,-0.91852,7e-05,11.70258]
[1779882642988,29.58,75688.09,0.0,-0.91869,7e-05,11.68372]
[1779882647993,29.59,75687.83,0.0,-0.91869,7e-05,11.68367]
[1779882648994,29.59,75694.55,0.0,-0.91824,7e-05,11.73287]
[1779882653999,29.59,75699.01,0.0,-0.91794,7e-05,11.76655]
[1779882660007,29.59,75699.83,0.0,-0.91787,7e-05,11.77406]
[1779882665012,29.59,75699.68,0.0,-0.91787,7e-05,11.77409]
[1779882670019,29.59,75701.37,0.0,-0.91774,7e-05,11.78757]
[1779882673022,29.59,75696.24,0.0,-0.91808,7e-05,11.75097]
[1779882678027,29.6,75698.02,0.0,-0.91795,7e-05,11.76522]
[1779882683032,29.6,75698.0,0.0,-0.91794,7e-05,11.76635]
[1779882688037,29.6,75693.52,0.0,-0.91822,7e-05,11.7351]
[1779882693042,29.6,75694.63,0.0,-0.91815,7e-05,11.74136]
[1779882698047,29.6,75696.59,0.0,-0.91801,7e-05,11.75696]
[1779882703052,29.6,75695.86,0.0,-0.91805,7e-05,11.75294]
[1779882708057,29.61,75696.4,0.0,-0.918,7e-05,11.75817]
[1779882713062,29.61,75695.98,0.0,-0.91802,7e-05,11.75636]
[1779882718067,29.61,75695.83,0.0,-0.91801,7e-05,11.75658]
[1779882721070,29.61,75704.97,0.0,-0.9174,7e-05,11.82377]
[1779882726076,29.61,75706.14,0.0,-0.91732,7e-05,11.83302]
[1779882731083,29.61,75708.03,0.0,-0.91719,7e-05,11.84746]
[1779882736088,29.61,75708.3,0.0,-0.91717,7e-05,11.84997]
[1779882742094,29.61,75708.19,0.0,-0.91717,7e-05,11.84988]
[1779882747099,29.61,75708.72,0.0,-0.91713,7e-05,11.85429]
[1779882752104,29.61,75709.33,0.0,-0.9171,7e-05,11.85606]
[1779882757109,29.62,75709.66,0.0,-0.91707,7e-05,11.85899]
[1779882762114,29.62,75711.13,0.0,-0.91697,7e-05,11.87018]
[1779882767118,29.62,75712.04,0.0,-0.91691,7e-05,11.87725]
[1779882772123,29.62,75711.0,0.0,-0.91697,7e-05,11.87007]
[1779882777128,29.62,75711.01,0.0,-0.91697,7e-05,11.87052]
[1779882782133,29.62,75711.13,0.0,-0.91696,7e-05,11.87185]
[1779882788139,29.62,75712.48,0.0,-0.91686,7e-05,11.88213]
[1779882794143,29.62,75708.21,0.0,-0.91714,7e-05,11.8514]
[1779882796091,29.62,75705.27,0.0,-0.91733,7e-05,11.83039]
[1779882797149,29.62,75693.41,0.0,-0.91811,7e-05,11.74425]
[1779882803140,29.62,75690.18,0.0,-0.91831,7e-05,11.72253]
[1779882808160,29.62,75692.14,0.0,-0.91817,7e-05,11.73825]
[1779882813165,29.63,75696.98,0.0,-0.91786,7e-05,11.77156]
[1779882819171,29.63,75694.46,0.0,-0.91801,7e-05,11.75469]
[1779882824176,29.63,75693.95,0.0,-0.91803,7e-05,11.75218]
[1779882829181,29.63,75692.22,0.0,-0.91813,7e-05,11.74095]
[1779882831183,29.63,75683.61,0.0,-0.91869,7e-05,11.67913]
[1779882836188,29.63,75682.12,0.0,-0.91877,7e-05,11.67016]
[1779882841194,29.64,75681.8,0.0,-0.91878,7e-05,11.66973]
[1779882846199,29.64,75682.49,0.0,-0.91871,7e-05,11.6766]
[1779882851204,29.64,75681.87,0.0,-0.91874,7e-05,11.67389]
[1779882856209,29.64,75680.68,0.0,-0.9188,7e-05,11.66714]
[1779882861214,29.65,75675.91,0.0,-0.91909,7e-05,11.63471]
[1779882866219,29.65,75672.11,0.0,-0.91932,7e-05,11.60951]
[1779882871224,29.65,75671.99,0.0,-0.91932,7e-05,11.60775]
[1779882877231,29.66,75673.64,0.0,-0.91919,7e-05,11.6223]
[1779882882236,29.66,75671.86,0.0,-0.91929,7e-05,11.61172]
[1779882887241,29.66,75671.09,0.0,-0.91932,7e-05,11.60839]
[1779882892246,29.66,75671.31,0.0,-0.91928,7e-05,11.6122]
[1779882897251,29.67,75672.01,0.0,-0.91922,7e-05,11.61944]
[1779882900254,29.67,75666.26,0.0,-0.91958,6e-05,11.57936]
[1779882906260,29.67,75662.54,0.0,-0.91979,6e-05,11.55576]
[1779882911265,29.68,75663.64,0.0,-0.91969,6e-05,11.56626]
[1779882916270,29.68,75666.24,0.0,-0.9195,6e-05,11.58744]
[1779882921274,29.68,75665.88,0.0,-0.9195,6e-05,11.58723]
[1779882926279,29.68,75667.46,0.0,-0.91938,6e-05,11.60096]
[1779882931284,29.69,75668.06,0.0,-0.91934,6e-05,11.60437]
[1779882937290,29.69,75668.31,0.0,-0.9193,6e-05,11.6088]
[1779882942295,29.69,75668.8,0.0,-0.91925,6e-05,11.61455]
[1779882947300,29.7,75672.41,0.0,-0.91899,7e-05,11.64261]
[1779882950200,29.7,75672.87,0.0,-0.91895,7e-05,11.64698]
[1779882951304,29.7,75681.5,0.0,-0.91839,7e-05,11.70964]
[1779882957234,29.7,75681.63,0.0,-0.91835,7e-05,11.71354]
[1779882962314,29.71,75680.44,0.0,-0.91839,7e-05,11.70896]
[1779882968319,29.71,75680.11,0.0,-0.91837,7e-05,11.71083]
[1779882971327,29.72,75685.36,0.0,-0.91801,7e-05,11.75117]
[1779882974330,29.72,75692.03,0.0,-0.91756,7e-05,11.80118]
[1779882979335,29.72,75692.09,0.0,-0.91752,7e-05,11.80482]
[1779882984340,29.73,75687.7,0.0,-0.91778,7e-05,11.77638]
[1779882989345,29.73,75689.71,0.0,-0.91762,7e-05,11.79375]
[1779882993349,29.73,75683.93,0.0,-0.91801,7e-05,11.74994]
[1779882999355,29.73,75683.1,0.0,-0.91805,7e-05,11.74523]
[1779883004360,29.73,75680.49,0.0,-0.91821,7e-05,11.72749]
[1779883009367,29.74,75679.74,0.0,-0.91825,7e-05,11.72331]
[1779883015373,29.74,75679.24,0.0,-0.91827,7e-05,11.72119]
[1779883020378,29.74,75678.41,0.0,-0.91831,7e-05,11.71649]
[1779883025382,29.74,75677.59,0.0,-0.91835,7e-05,11.71185]
[1779883030387,29.74,75675.63,0.0,-0.91847,7e-05,11.69908]
[1779883035392,29.74,75671.59,0.0,-0.91872,7e-05,11.67138]
[1779883040397,29.75,75673.3,0.0,-0.91859,7e-05,11.68525]
[1779883045402,29.75,75673.95,0.0,-0.91854,7e-05,11.69146]
[1779883050407,29.75,75676.42,0.0,-0.91836,7e-05,11.71071]
[1779883052409,29.75,75666.48,0.0,-0.91902,7e-05,11.63651]
[1779883057414,29.75,75668.13,0.0,-0.9189,7e-05,11.65017]
[1779883062419,29.76,75666.29,0.0,-0.919,7e-05,11.6387]
[1779883067424,29.76,75666.16,0.0,-0.91899,7e-05,11.63961]
[1779883073055,29.76,75665.52,0.0,-0.91901,7e-05,11.63722]
[1779883078435,29.76,75668.29,0.0,-0.91882,7e-05,11.659]
[1779883083440,29.77,75668.11,0.0,-0.91881,7e-05,11.65934]
[1779883088445,29.77,75668.46,0.0,-0.91878,7e-05,11.66354]
[1779883093450,29.77,75669.16,0.0,-0.91872,7e-05,11.67019]
[1779883100243,29.77,75669.4,0.0,-0.91868,7e-05,11.67414]
[1779883105462,29.77,75669.52,0.0,-0.91866,7e-05,11.67651]
[1779883111468,29.78,75669.27,0.0,-0.91868,7e-05,11.67333]
[1779883116473,29.78,75668.93,0.0,-0.91868,7e-05,11.67246]
[1779883121478,29.78,75667.59,0.0,-0.91876,7e-05,11.66438]
[1779883126483,29.78,75668.24,0.0,-0.9187,7e-05,11.67063]
[1779883131488,29.78,75665.09,0.0,-0.91889,7e-05,11.64953]
[1779883136493,29.79,75661.82,0.0,-0.91909,6e-05,11.62783]
[1779883141498,29.79,75666.17,0.0,-0.91879,7e-05,11.66075]
[1779883146504,29.79,75666.44,0.0,-0.91876,7e-05,11.66433]
[1779883151508,29.79,75666.85,0.0,-0.91871,7e-05,11.66881]
[1779883156513,29.8,75668.4,0.0,-0.9186,7e-05,11.6815]
[1779883161518,29.8,75668.14,0.0,-0.9186,7e-05,11.68106]
[1779883166523,29.8,75668.65,0.0,-0.91856,7e-05,11.68619]
[1779883171528,29.8,75669.13,0.0,-0.91853,7e-05,11.68784]
[1779883176533,29.8,75668.05,0.0,-0.91859,7e-05,11.68146]
[1779883181538,29.8,75669.72,0.0,-0.91847,7e-05,11.69489]
[1779883186543,29.81,75670.42,0.0,-0.91841,7e-05,11.70123]
[1779883191548,29.81,75670.28,0.0,-0.91841,7e-05,11.70145]
[1779883196553,29.81,75670.23,0.0,-0.9184,7e-05,11.70233]
[1779883198555,29.81,75676.2,0.0,-0.91801,7e-05,11.74588]
[1779883201558,29.81,75682.55,0.0,-0.91759,7e-05,11.79221]
[1779883206563,29.81,75680.09,0.0,-0.91774,7e-05,11.77493]
[1779883211568,29.81,75681.55,0.0,-0.91764,7e-05,11.78626]
[1779883213570,29.81,75696.37,0.0,-0.91666,7e-05,11.8939]
[1779883219078,29.81,75692.02,0.0,-0.91693,7e-05,11.86438]
[1779883224114,29.82,75688.35,0.0,-0.91716,7e-05,11.83897]
[1779883229149,29.82,75688.21,0.0,-0.91716,7e-05,11.83872]
[1779883234184,29.82,75686.56,0.0,-0.91728,7e-05,11.82494]
[1779883239219,29.82,75683.97,0.0,-0.91741,7e-05,11.80968]
[1779883244255,29.83,75684.24,0.0,-0.91736,7e-05,11.81511]
[1779883249289,29.83,75681.1,0.0,-0.91754,7e-05,11.7956]
[1779883254327,29.84,75676.59,0.0,-0.91781,7e-05,11.76633]
[1779883259359,29.84,75679.54,0.0,-0.91758,7e-05,11.79105]
[1779883264394,29.84,75683.01,0.0,-0.91732,7e-05,11.81949]
[1779883270437,29.85,75683.94,0.0,-0.91723,7e-05,11.83009]
[1779883275530,29.85,75687.29,0.0,-0.917,7e-05,11.85495]
[1779883281515,29.85,75687.56,0.0,-0.91697,7e-05,11.85757]
[1779883286551,29.85,75688.61,0.0,-0.9169,7e-05,11.86576]
[1779883291585,29.85,75692.65,0.0,-0.91665,7e-05,11.89233]
[1779883295613,29.85,75674.69,0.0,-0.91783,7e-05,11.76249]
[1779883296621,29.85,75666.5,0.0,-0.91837,7e-05,11.70321]
[1779883297627,29.85,75669.51,0.0,-0.91817,7e-05,11.72473]
[1779883299642,29.85,75676.94,0.0,-0.91769,7e-05,11.77793]
[1779883300647,29.85,75679.51,0.0,-0.91752,7e-05,11.79621]
[1779883305745,29.85,75679.2,0.0,-0.91756,7e-05,11.79231]
[1779883311724,29.85,75677.28,0.0,-0.91771,7e-05,11.77633]
[1779883317767,29.84,75676.36,0.0,-0.91779,7e-05,11.76753]
[1779883322802,29.84,75673.61,0.0,-0.91798,7e-05,11.74586]
[1779883327839,29.84,75673.06,0.0,-0.91803,7e-05,11.74018]
[1779883332873,29.84,75672.25,0.0,-0.9181,7e-05,11.73262]
[1779883337907,29.84,75672.56,0.0,-0.9181,7e-05,11.73314]
[1779883342942,29.83,75673.17,0.0,-0.91807,7e-05,11.73586]
[1779883347977,29.83,75662.54,0.0,-0.91878,7e-05,11.65765]
[1779883348984,29.83,75660.92,0.0,-0.91889,6e-05,11.6458]
[1779883354024,29.83,75657.4,0.0,-0.91915,6e-05,11.6165]
[1779883359054,29.83,75658.71,0.0,-0.91907,6e-05,11.625]
[1779883364089,29.83,75657.86,0.0,-0.91913,6e-05,11.61806]
[1779883366171,29.83,75664.33,0.0,-0.91871,7e-05,11.66425]
[1779883367110,29.83,75664.33,0.0,-0.91872,7e-05,11.66401]
[1779883372144,29.82,75667.88,0.0,-0.9185,7e-05,11.68828]
[1779883377179,29.82,75670.07,0.0,-0.91837,7e-05,11.70281]
[1779883382214,29.82,75675.94,0.0,-0.91799,7e-05,11.74386]
[1779883387250,29.82,75676.68,0.0,-0.91795,7e-05,11.74874]
[1779883392285,29.82,75673.99,0.0,-0.91814,7e-05,11.72753]
[1779883395305,29.82,75667.63,0.0,-0.91857,7e-05,11.68076]
[1779883400345,29.82,75662.1,0.0,-0.91894,6e-05,11.63961]
[1779883405397,29.81,75661.93,0.0,-0.91896,6e-05,11.6375]
[1779883406475,29.81,75653.66,0.0,-0.9195,6e-05,11.57776]
[1779883412429,29.81,75653.66,0.0,-0.91952,6e-05,11.57395]
[1779883415450,29.81,75641.19,0.0,-0.92033,6e-05,11.48445]
[1779883416551,29.81,75630.37,0.0,-0.92102,6e-05,11.40722]
[1779883417464,29.81,75630.37,0.0,-0.92102,6e-05,11.40736]
[1779883422500,29.81,75632.84,0.0,-0.92085,6e-05,11.42584]
[1779883424514,29.81,75638.17,0.0,-0.92051,6e-05,11.46421]
[1779883429548,29.82,75637.08,0.0,-0.92057,6e-05,11.45697]
[1779883434584,29.82,75635.43,0.0,-0.92067,6e-05,11.44575]
[1779883439618,29.82,75639.25,0.0,-0.92043,6e-05,11.47339]
[1779883444654,29.82,75636.62,0.0,-0.92059,6e-05,11.45472]
[1779883446773,29.82,75645.43,0.0,-0.92003,6e-05,11.51772]
[1779883447681,29.82,75645.43,0.0,-0.92003,6e-05,11.51767]
[1779883449694,29.82,75645.28,0.0,-0.92004,6e-05,11.51639]
[1779883454728,29.82,75641.97,0.0,-0.92026,6e-05,11.49219]
[1779883459764,29.82,75640.5,0.0,-0.92036,6e-05,11.48112]
[1779883464798,29.81,75637.26,0.0,-0.92057,6e-05,11.45732]
[1779883469834,29.81,75636.52,0.0,-0.92062,6e-05,11.45138]
[1779883474872,29.81,75634.86,0.0,-0.92076,6e-05,11.43567]
[1779883476885,29.81,75640.68,0.0,-0.92038,6e-05,11.47736]
[1779883481919,29.81,75642.06,0.0,-0.92028,6e-05,11.48853]
[1779883486956,29.82,75645.2,0.0,-0.92007,6e-05,11.51232]
[1779883491991,29.82,75648.38,0.0,-0.91985,6e-05,11.53639]
[1779883497024,29.82,75649.88,0.0,-0.91974,6e-05,11.5484]
[1779883502059,29.82,75649.11,0.0,-0.91978,6e-05,11.54422]
[1779883507093,29.82,75652.05,0.0,-0.91958,6e-05,11.56662]
[1779883512129,29.82,75651.43,0.0,-0.9196,6e-05,11.56359]
[1779883517164,29.83,75652.39,0.0,-0.91953,6e-05,11.57195]
[1779883522200,29.83,75653.74,0.0,-0.91943,6e-05,11.58311]
[1779883527235,29.83,75657.49,0.0,-0.91917,6e-05,11.61145]
[1779883532269,29.83,75658.16,0.0,-0.91914,6e-05,11.61435]
[1779883537305,29.83,75659.02,0.0,-0.91907,6e-05,11.6221]
[1779883543346,29.84,75660.64,0.0,-0.91895,6e-05,11.6353]
[1779883548382,29.84,75659.6,0.0,-0.919,6e-05,11.62917]
[1779883554424,29.84,75660.51,0.0,-0.91893,6e-05,11.63731]
[1779883559567,29.84,75661.53,0.0,-0.91885,6e-05,11.64596]
[1779883564495,29.84,75654.21,0.0,-0.91931,6e-05,11.59479]
[1779883569637,29.85,75655.55,0.0,-0.91921,6e-05,11.60611]
[1779883575572,29.85,75654.11,0.0,-0.91929,6e-05,11.59758]
[1779883583627,29.85,75654.02,0.0,-0.91927,6e-05,11.59949]
[1779883585641,29.85,75638.19,0.0,-0.92029,6e-05,11.48635]
[1779883586649,29.85,75635.73,0.0,-0.92044,6e-05,11.4688]
[1779883591683,29.85,75636.28,0.0,-0.92043,6e-05,11.46981]
[1779883594704,29.85,75640.36,0.0,-0.92016,6e-05,11.49899]
[1779883597727,29.85,75634.61,0.0,-0.92053,6e-05,11.45797]
[1779883599860,29.85,75623.03,0.0,-0.92127,6e-05,11.37567]
[1779883601756,29.85,75620.63,0.0,-0.92142,6e-05,11.35894]
[1779883605784,29.85,75600.66,0.0,-0.92267,6e-05,11.21853]
[1779883606792,29.85,75603.51,0.0,-0.92249,6e-05,11.2391]
[1779883609931,29.86,75592.28,0.0,-0.92318,6e-05,11.16128]
[1779883611829,29.86,75593.65,0.0,-0.92308,6e-05,11.17197]
[1779883613844,29.86,75605.32,0.0,-0.92234,6e-05,11.25533]
[1779883614854,29.86,75612.02,0.0,-0.92192,6e-05,11.30312]
[1779883615861,29.86,75611.71,0.0,-0.92193,6e-05,11.30125]
[1779883617875,29.86,75617.3,0.0,-0.92157,6e-05,11.34149]
[1779883618882,29.86,75622.43,0.0,-0.92125,6e-05,11.37818]
[1779883620896,29.86,75625.6,0.0,-0.92104,6e-05,11.40113]
[1779883621904,29.86,75600.19,0.0,-0.92264,6e-05,11.22134]
[1779883622910,29.86,75600.19,0.0,-0.92264,6e-05,11.22171]
[1779883623917,29.86,75601.53,0.0,-0.92255,6e-05,11.23164]
[1779883626939,29.86,75580.96,0.0,-0.92382,6e-05,11.08833]
[1779883627948,29.87,75567.97,0.0,-0.92462,6e-05,10.99812]
[1779883628953,29.87,75571.99,0.0,-0.92436,6e-05,11.02703]
[1779883629960,29.87,75578.35,0.0,-0.92396,6e-05,11.07231]
[1779883630969,29.87,75578.52,0.0,-0.92395,6e-05,11.07422]
[1779883631977,29.87,75584.36,0.0,-0.92358,6e-05,11.11589]
[1779883632982,29.87,75592.41,0.0,-0.92307,6e-05,11.17311]
[1779883633989,29.87,75600.44,0.0,-0.92256,6e-05,11.23025]
[1779883634997,29.87,75600.5,0.0,-0.92255,6e-05,11.23113]
[1779883637011,29.87,75605.82,0.0,-0.92221,6e-05,11.26952]
[1779883642047,29.87,75603.08,0.0,-0.92237,6e-05,11.25202]
[1779883643054,29.88,75595.67,0.0,-0.92283,6e-05,11.20013]
[1779883644061,29.88,75592.63,0.0,-0.92302,6e-05,11.17918]
[1779883649096,29.88,75570.41,0.0,-0.92437,6e-05,11.02573]
[1779883650216,29.88,75573.97,0.0,-0.92415,6e-05,11.05132]
[1779883656168,29.88,75576.75,0.0,-0.92396,6e-05,11.07181]
[1779883661207,29.89,75574.94,0.0,-0.92404,6e-05,11.06248]
[1779883666241,29.89,75575.06,0.0,-0.924,6e-05,11.06673]
[1779883671277,29.9,75575.1,0.0,-0.92397,6e-05,11.07038]
[1779883675305,29.9,75570.65,0.0,-0.92422,6e-05,11.04208]
[1779883680431,29.91,75578.07,0.0,-0.92373,6e-05,11.09747]
[1779883684368,29.91,75581.52,0.0,-0.92349,6e-05,11.12419]
[1779883688400,29.91,75576.29,0.0,-0.92379,6e-05,11.08997]
[1779883693433,29.92,75573.56,0.0,-0.92393,6e-05,11.07403]
[1779883698469,29.92,75571.62,0.0,-0.92402,6e-05,11.06374]
[1779883703502,29.93,75575.99,0.0,-0.92372,6e-05,11.09764]
[1779883708538,29.93,75575.73,0.0,-0.9237,6e-05,11.09962]
[1779883713573,29.93,75575.34,0.0,-0.92372,6e-05,11.0969]
[1779883718608,29.94,75574.56,0.0,-0.92374,6e-05,11.09457]
[1779883723642,29.94,75573.34,0.0,-0.92379,6e-05,11.08919]
[1779883730781,29.95,75573.24,0.0,-0.92375,6e-05,11.09286]
[1779883733714,29.95,75578.48,0.0,-0.92341,6e-05,11.13131]
[1779883737741,29.95,75586.69,0.0,-0.92288,6e-05,11.19111]
[1779883738749,29.95,75586.7,0.0,-0.92288,6e-05,11.19166]
[1779883740851,29.95,75580.0,0.0,-0.92328,6e-05,11.14564]
[1779883746804,29.96,75581.98,0.0,-0.92313,6e-05,11.16276]
[1779883750921,29.96,75587.98,0.0,-0.92274,6e-05,11.20695]
[1779883752846,29.96,75588.56,0.0,-0.92269,6e-05,11.21195]
[1779883757881,29.97,75588.25,0.0,-0.92269,6e-05,11.21185]
[1779883762917,29.97,75587.67,0.0,-0.92271,6e-05,11.20971]
[1779883767952,29.97,75588.37,0.0,-0.92265,6e-05,11.21644]
[1779883772987,29.97,75588.75,0.0,-0.92263,6e-05,11.21762]
[1779883778024,29.97,75588.74,0.0,-0.92262,6e-05,11.21918]
[1779883783059,29.98,75588.91,0.0,-0.92259,6e-05,11.22198]
[1779883785074,29.98,75583.79,0.0,-0.92291,6e-05,11.18665]
[1779883786082,29.98,75583.03,0.0,-0.92295,6e-05,11.1817]
[1779883791116,29.98,75583.76,0.0,-0.92289,6e-05,11.18877]
[1779883801186,29.99,75582.59,0.0,-0.92293,6e-05,11.1844]
[1779883802193,29.99,75576.74,0.0,-0.92329,6e-05,11.14378]
[1779883806222,29.99,75569.46,0.0,-0.92372,6e-05,11.09456]
[1779883807229,29.99,75569.35,0.0,-0.92372,6e-05,11.09428]
[1779883812265,29.99,75568.04,0.0,-0.92378,6e-05,11.08765]
[1779883813270,29.99,75556.94,0.0,-0.92446,6e-05,11.0108]
[1779883814279,29.99,75554.92,0.0,-0.92458,6e-05,10.99741]
[1779883819313,30.0,75549.67,0.0,-0.92487,6e-05,10.96445]
[1779883824351,30.0,75538.84,0.0,-0.92549,6e-05,10.89311]
[1779883825361,30.0,75521.05,0.0,-0.92656,6e-05,10.77124]
[1779883827378,30.01,75530.23,0.0,-0.926,6e-05,10.8353]
[1779883828378,30.01,75528.51,0.0,-0.92609,6e-05,10.82479]
[1779883833413,30.01,75529.45,0.0,-0.92602,6e-05,10.83193]
[1779883838448,30.02,75528.96,0.0,-0.92601,6e-05,10.8333]
[1779883840463,30.02,75523.4,0.0,-0.92633,6e-05,10.79698]
[1779883845497,30.03,75515.01,0.0,-0.92679,6e-05,10.74334]
[1779883850533,30.03,75515.31,0.0,-0.92675,6e-05,10.74815]
[1779883855568,30.03,75516.23,0.0,-0.92667,6e-05,10.75724]
[1779883857582,30.03,75523.56,0.0,-0.92622,6e-05,10.80924]
[1779883858589,30.04,75528.47,0.0,-0.92591,6e-05,10.84406]
[1779883861720,30.04,75534.13,0.0,-0.92554,6e-05,10.88596]
[1779883867655,30.05,75529.28,0.0,-0.92579,6e-05,10.85806]
[1779883872690,30.05,75530.24,0.0,-0.92569,6e-05,10.86938]
[1779883877725,30.06,75528.72,0.0,-0.92574,6e-05,10.86347]
[1779883880750,30.06,75536.85,0.0,-0.92522,6e-05,10.92217]
[1779883881863,30.06,75542.8,0.0,-0.92485,6e-05,10.96415]
[1779883882764,30.06,75542.8,0.0,-0.92485,6e-05,10.96489]
[1779883888806,30.07,75545.33,0.0,-0.92465,6e-05,10.98661]
[1779883891933,30.07,75555.08,0.0,-0.92406,6e-05,11.0532]
[1779883892835,30.07,75555.08,0.0,-0.92405,6e-05,11.05376]
[1779883893842,30.07,75561.41,0.0,-0.92366,6e-05,11.09834]
[1779883898876,30.08,75564.33,0.0,-0.92346,6e-05,11.12122]
[1779883902004,30.08,75555.93,0.0,-0.92396,6e-05,11.06421]
[1779883902904,30.08,75555.93,0.0,-0.92395,6e-05,11.06483]
[1779883907948,30.08,75562.15,0.0,-0.92354,6e-05,11.11136]
[1779883912975,30.09,75563.24,0.0,-0.92345,6e-05,11.12193]
[1779883918010,30.09,75565.29,0.0,-0.92329,6e-05,11.13919]
[1779883922144,30.09,75558.44,0.0,-0.9237,6e-05,11.09388]
[1779883926087,30.1,75553.3,0.0,-0.92399,6e-05,11.06082]
[1779883928101,30.1,75548.13,0.0,-0.92429,6e-05,11.02632]
[1779883933135,30.1,75547.58,0.0,-0.9243,6e-05,11.02552]
[1779883937164,30.11,75542.16,0.0,-0.9246,6e-05,10.99079]
[1779883942285,30.11,75540.1,0.0,-0.92469,6e-05,10.98079]
[1779883948242,30.12,75541.57,0.0,-0.92457,6e-05,10.99448]
[1779883953277,30.12,75545.23,0.0,-0.92433,6e-05,11.02078]
[1779883958312,30.13,75543.99,0.0,-0.92437,6e-05,11.01557]
[1779883964354,30.13,75540.37,0.0,-0.92456,6e-05,10.9946]
[1779883969404,30.14,75539.43,0.0,-0.92459,6e-05,10.99149]
[1779883974423,30.14,75540.48,0.0,-0.92449,6e-05,11.00218]
[1779883979459,30.15,75540.94,0.0,-0.92443,6e-05,11.00882]
[1779883987515,30.15,75540.92,0.0,-0.92438,6e-05,11.01417]
[1779883992644,30.16,75539.89,0.0,-0.92441,6e-05,11.01049]
[1779883994563,30.16,75531.24,0.0,-0.92493,6e-05,10.95162]
[1779883999601,30.16,75530.09,0.0,-0.92498,6e-05,10.94656]
[1779884004635,30.17,75530.57,0.0,-0.92493,6e-05,10.95215]
[1779884010676,30.17,75528.55,0.0,-0.92501,6e-05,10.94301]
[1779884015711,30.18,75527.33,0.0,-0.92506,6e-05,10.93551]
[1779884020746,30.18,75529.65,0.0,-0.92489,6e-05,10.95539]
[1779884025782,30.19,75527.54,0.0,-0.92498,6e-05,10.94461]
[1779884030816,30.19,75526.87,0.0,-0.92499,6e-05,10.94393]
[1779884035851,30.2,75529.71,0.0,-0.92478,6e-05,10.96744]
[1779884040887,30.2,75530.49,0.0,-0.9247,6e-05,10.97669]
[1779884045923,30.21,75529.69,0.0,-0.92471,6e-05,10.97497]
[1779884047937,30.21,75521.73,0.0,-0.92519,6e-05,10.92115]
[1779884053059,30.21,75524.67,0.0,-0.925,6e-05,10.9427]
[1779884059014,30.22,75522.88,0.0,-0.92506,6e-05,10.93512]
[1779884064051,30.22,75523.58,0.0,-0.92498,6e-05,10.94385]
[1779884069086,30.23,75522.46,0.0,-0.92502,6e-05,10.93987]
[1779884074120,30.23,75520.49,0.0,-0.92514,6e-05,10.92466]
[1779884079157,30.23,75520.17,0.0,-0.92516,6e-05,10.92328]
[1779884085198,30.24,75519.87,0.0,-0.92514,6e-05,10.92538]
[1779884091240,30.24,75518.54,0.0,-0.92518,6e-05,10.92018]
[1779884096276,30.24,75518.51,0.0,-0.92516,6e-05,10.92254]
[1779884101311,30.25,75518.75,0.0,-0.92512,6e-05,10.92714]
[1779884106346,30.25,75518.95,0.0,-0.92511,6e-05,10.92871]
[1779884111381,30.25,75520.0,0.0,-0.92504,6e-05,10.93615]
[1779884116416,30.25,75518.83,0.0,-0.92508,6e-05,10.93122]
[1779884121451,30.26,75516.52,0.0,-0.9252,6e-05,10.91804]
[1779884126486,30.26,75517.77,0.0,-0.9251,6e-05,10.92879]
[1779884131521,30.26,75516.89,0.0,-0.92516,6e-05,10.9208]
[1779884136555,30.26,75521.15,0.0,-0.9249,6e-05,10.95067]
[1779884141591,30.26,75521.27,0.0,-0.92489,6e-05,10.95218]
[1779884146626,30.26,75521.47,0.0,-0.92487,6e-05,10.95427]
[1779884151660,30.26,75522.13,0.0,-0.92482,6e-05,10.95961]
[1779884156696,30.26,75523.31,0.0,-0.92474,6e-05,10.96856]
[1779884161739,30.27,75524.17,0.0,-0.92468,6e-05,10.97533]
[1779884162750,30.27,75518.13,0.0,-0.92505,6e-05,10.93399]
[1779884167781,30.27,75517.39,0.0,-0.92508,6e-05,10.93011]
[1779884170802,30.27,75510.3,0.0,-0.9255,6e-05,10.88231]
[1779884171809,30.27,75504.83,0.0,-0.92583,6e-05,10.84522]
[1779884175838,30.27,75511.57,0.0,-0.92539,6e-05,10.89517]
[1779884180872,30.28,75512.26,0.0,-0.92531,6e-05,10.90436]
[1779884185907,30.29,75511.85,0.0,-0.92529,6e-05,10.90605]
[1779884190945,30.29,75514.19,0.0,-0.92511,6e-05,10.92656]
[1779884195981,30.3,75518.16,0.0,-0.92485,6e-05,10.9551]
[1779884201023,30.3,75520.37,0.0,-0.92468,6e-05,10.97451]
[1779884204112,30.31,75526.29,0.0,-0.9243,6e-05,11.01777]
[1779884206058,30.31,75531.83,0.0,-0.92394,6e-05,11.05749]
[1779884211092,30.31,75534.23,0.0,-0.92377,6e-05,11.07756]
[1779884216128,30.32,75533.71,0.0,-0.92377,6e-05,11.07751]
[1779884220160,30.32,75538.23,0.0,-0.92346,6e-05,11.11151]
[1779884224252,30.32,75547.55,0.0,-0.92287,6e-05,11.1786]
[1779884225192,30.32,75547.55,0.0,-0.92286,6e-05,11.17911]
[1779884226199,30.33,75555.4,0.0,-0.92237,6e-05,11.2341]
[1779884231235,30.33,75557.33,0.0,-0.92224,6e-05,11.24959]
[1779884234322,30.33,75545.74,0.0,-0.92294,6e-05,11.17032]
[1779884240302,30.33,75549.69,0.0,-0.92267,6e-05,11.20065]
[1779884245337,30.34,75546.6,0.0,-0.92284,6e-05,11.1813]
[1779884250371,30.34,75544.54,0.0,-0.92295,6e-05,11.16912]
[1779884255408,30.34,75542.73,0.0,-0.92306,6e-05,11.1555]
[1779884257420,30.34,75548.47,0.0,-0.9227,6e-05,11.19607]
[1779884260442,30.34,75535.55,0.0,-0.92349,6e-05,11.10761]
[1779884261449,30.34,75534.67,0.0,-0.92354,6e-05,11.102]
[1779884266484,30.35,75531.23,0.0,-0.92372,6e-05,11.08075]
[1779884269510,30.35,75525.84,0.0,-0.92404,6e-05,11.0451]
[1779884270512,30.35,75512.39,0.0,-0.92486,6e-05,10.95258]
[1779884271518,30.35,75508.64,0.0,-0.92508,6e-05,10.927]
[1779884276618,30.36,75510.02,0.0,-0.92496,6e-05,10.94085]
[1779884282599,30.36,75509.63,0.0,-0.92496,6e-05,10.94026]
[1779884287700,30.36,75498.01,0.0,-0.92565,6e-05,10.86249]
[1779884289650,30.36,75494.37,0.0,-0.92586,6e-05,10.83795]
[1779884290655,30.36,75484.86,0.0,-0.92642,6e-05,10.77363]
[1779884291661,30.37,75478.01,0.0,-0.92678,6e-05,10.73251]
[1779884294755,30.37,75517.94,0.0,-0.92439,6e-05,11.00528]
[1779884296704,30.37,75524.29,0.0,-0.92399,6e-05,11.05003]
[1779884297709,30.37,75542.95,0.0,-0.92284,6e-05,11.17952]
[1779884298728,30.37,75564.54,0.0,-0.92151,6e-05,11.32946]
[1779884299872,30.37,75564.89,0.0,-0.92148,6e-05,11.332]
[1779884300779,30.37,75564.59,0.0,-0.9215,6e-05,11.32995]
[1779884301796,30.37,75560.64,0.0,-0.92175,6e-05,11.30263]
[1779884302842,30.37,75569.49,0.0,-0.92119,6e-05,11.36444]
[1779884304817,30.37,75562.3,0.0,-0.92164,6e-05,11.3144]
[1779884306864,30.37,75567.38,0.0,-0.92132,6e-05,11.35001]
[1779884310874,30.37,75571.37,0.0,-0.92107,6e-05,11.37801]
[1779884312911,30.37,75594.98,0.0,-0.9196,6e-05,11.54031]
[1779884313907,30.37,75596.14,0.0,-0.91953,6e-05,11.54821]
[1779884314915,30.37,75601.47,0.0,-0.91919,6e-05,11.58579]
[1779884315919,30.37,75610.6,0.0,-0.91862,6e-05,11.64955]
[1779884316931,30.37,75634.42,0.0,-0.91708,6e-05,11.81868]
[1779884317934,30.37,75634.97,0.0,-0.91705,7e-05,11.82184]
[1779884318940,30.37,75653.77,0.0,-0.91583,7e-05,11.9558]
[1779884321980,30.37,75663.26,0.0,-0.91521,7e-05,12.02316]
[1779884323011,30.37,75684.24,0.0,-0.91381,7e-05,12.17419]
[1779884323996,30.37,75683.7,0.0,-0.91386,7e-05,12.16958]
[1779884326011,30.37,75675.65,0.0,-0.9144,7e-05,12.11071]
[1779884327037,30.37,75666.78,0.0,-0.91499,7e-05,12.04632]
[1779884328048,30.36,75655.37,0.0,-0.91575,7e-05,11.964]
[1779884329034,30.36,75645.59,0.0,-0.9164,7e-05,11.89371]
[1779884333090,30.36,75661.15,0.0,-0.91538,7e-05,12.00409]
[1779884334071,30.36,75661.36,0.0,-0.91537,7e-05,12.00515]
[1779884338096,30.36,75668.31,0.0,-0.91492,7e-05,12.05423]
[1779884343164,30.36,75667.84,0.0,-0.91496,7e-05,12.04986]
[1779884346169,30.36,75680.58,0.0,-0.91412,7e-05,12.14114]
[1779884348192,30.36,75690.32,0.0,-0.91347,7e-05,12.21142]
[1779884349202,30.36,75708.38,0.0,-0.91225,7e-05,12.34247]
[1779884350207,30.36,75723.1,0.0,-0.91126,7e-05,12.44919]
[1779884351235,30.36,75739.08,0.0,-0.91016,7e-05,12.56603]
[1779884352222,30.36,75739.08,0.0,-0.91016,7e-05,12.56582]
[1779884353244,30.36,75764.55,0.0,-0.9084,7e-05,12.75235]
[1779884355241,30.35,75758.6,0.0,-0.90884,7e-05,12.70668]
[1779884356246,30.35,75750.77,0.0,-0.90939,7e-05,12.64825]
[1779884357253,30.35,75745.31,0.0,-0.90977,7e-05,12.60811]
[1779884359267,30.35,75748.05,0.0,-0.90959,7e-05,12.6268]
[1779884360274,30.35,75756.4,0.0,-0.90902,7e-05,12.68749]
[1779884361282,30.35,75759.02,0.0,-0.90885,7e-05,12.7051]
[1779884363314,30.35,75751.72,0.0,-0.90937,7e-05,12.65052]
[1779884364302,30.35,75751.72,0.0,-0.90937,7e-05,12.64978]
[1779884369337,30.34,75747.42,0.0,-0.90971,7e-05,12.61441]
[1779884373384,30.34,75744.72,0.0,-0.90994,7e-05,12.58856]
[1779884376390,30.33,75738.55,0.0,-0.91039,7e-05,12.54128]
[1779884377393,30.33,75732.52,0.0,-0.91081,7e-05,12.49598]
[1779884382433,30.33,75742.3,0.0,-0.91016,7e-05,12.56513]
[1779884387468,30.33,75739.73,0.0,-0.91036,7e-05,12.54375]
[1779884392503,30.32,75740.76,0.0,-0.91032,7e-05,12.54846]
[1779884397537,30.32,75739.86,0.0,-0.91041,7e-05,12.53908]
[1779884398546,30.32,75745.01,0.0,-0.91006,7e-05,12.57633]
[1779884399553,30.32,75752.07,0.0,-0.90958,7e-05,12.62695]
[1779884403598,30.31,75742.32,0.0,-0.91028,7e-05,12.55265]
[1779884408616,30.31,75743.87,0.0,-0.9102,7e-05,12.56177]
[1779884413668,30.31,75728.36,0.0,-0.9113,7e-05,12.44473]
[1779884415669,30.31,75730.32,0.0,-0.91117,7e-05,12.45865]
[1779884419694,30.3,75740.6,0.0,-0.91048,7e-05,12.53221]
[1779884420700,30.3,75743.84,0.0,-0.91026,7e-05,12.55547]
[1779884422714,30.3,75738.03,0.0,-0.91067,7e-05,12.51123]
[1779884425734,30.3,75745.74,0.0,-0.91015,7e-05,12.5668]
[1779884427749,30.3,75738.01,0.0,-0.9107,7e-05,12.50891]
[1779884428755,30.3,75735.81,0.0,-0.91085,7e-05,12.49229]
[1779884433811,30.29,75746.1,0.0,-0.91019,7e-05,12.56209]
[1779884435804,30.29,75746.75,0.0,-0.91015,7e-05,12.56578]
[1779884437819,30.29,75753.38,0.0,-0.90971,7e-05,12.61278]
[1779884439833,30.29,75761.15,0.0,-0.90918,7e-05,12.66939]
[1779884441854,30.29,75764.12,0.0,-0.90898,7e-05,12.68989]
[1779884443886,30.28,75780.32,0.0,-0.90787,7e-05,12.80742]
[1779884444876,30.28,75780.56,0.0,-0.90786,7e-05,12.80834]
[1779884446889,30.28,75782.49,0.0,-0.90774,7e-05,12.8217]
[1779884451924,30.28,75789.85,0.0,-0.90726,7e-05,12.87151]
[1779884454948,30.27,75793.41,0.0,-0.90703,7e-05,12.8956]
[1779884459982,30.27,75789.02,0.0,-0.90738,7e-05,12.85963]
[1779884464050,30.26,75795.25,0.0,-0.90696,7e-05,12.90328]
[1779884466061,30.26,75793.8,0.0,-0.90708,7e-05,12.89098]
[1779884470104,30.26,75801.47,0.0,-0.90656,7e-05,12.94582]
[1779884471097,30.26,75808.43,0.0,-0.90608,7e-05,12.99608]
[1779884472107,30.26,75816.52,0.0,-0.90551,7e-05,13.0556]
[1779884473110,30.26,75826.98,0.0,-0.90476,7e-05,13.13396]
[1779884474121,30.25,75832.73,0.0,-0.90436,7e-05,13.17543]
[1779884475126,30.25,75836.24,0.0,-0.90411,7e-05,13.20062]
[1779884476133,30.25,75828.74,0.0,-0.90467,7e-05,13.14309]
[1779884477141,30.25,75822.46,0.0,-0.90513,7e-05,13.09489]
[1779884478147,30.25,75822.94,0.0,-0.90511,7e-05,13.09745]
[1779884481168,30.24,75833.63,0.0,-0.90436,7e-05,13.17481]
[1779884483199,30.24,75847.27,0.0,-0.90338,7e-05,13.2768]
[1779884484210,30.24,75859.58,0.0,-0.90248,7e-05,13.36908]
[1779884485203,30.24,75859.67,0.0,-0.90249,7e-05,13.36901]
[1779884486208,30.24,75871.84,0.0,-0.9016,7e-05,13.46026]
[1779884487221,30.23,75878.34,0.0,-0.90122,7e-05,13.49961]
[1779884488221,30.21,75873.92,0.0,-0.90165,7e-05,13.45554]
[1779884489229,30.21,75861.55,0.0,-0.90257,7e-05,13.36045]
[1779884490281,30.21,75859.0,0.0,-0.90277,7e-05,13.33992]
[1779884492272,30.21,75868.18,0.0,-0.90214,7e-05,13.40442]
[1779884493293,30.21,75877.76,0.0,-0.90144,7e-05,13.47616]
[1779884494303,30.19,75872.65,0.0,-0.90195,7e-05,13.42391]
[1779884496311,30.19,75880.8,0.0,-0.90137,7e-05,13.48344]
[1779884498340,30.17,75880.78,0.0,-0.90148,7e-05,13.47212]
[1779884503386,30.17,75873.38,0.0,-0.90207,7e-05,13.41158]
[1779884508408,30.16,75869.66,0.0,-0.90238,7e-05,13.37968]
[1779884513442,30.15,75865.74,0.0,-0.90272,7e-05,13.34552]
[1779884516464,30.15,75868.65,0.0,-0.90252,7e-05,13.36631]
[1779884519485,30.15,75873.04,0.0,-0.90221,7e-05,13.39816]
[1779884521501,30.15,75879.22,0.0,-0.90176,7e-05,13.44397]
[1779884523517,30.15,75886.46,0.0,-0.90124,7e-05,13.49779]
[1779884524525,30.15,75894.15,0.0,-0.90067,7e-05,13.55564]
[1779884526538,30.15,75900.5,0.0,-0.90021,7e-05,13.60254]
[1779884527549,30.14,75910.25,0.0,-0.89949,8e-05,13.67626]
[1779884528552,30.14,75911.13,0.0,-0.89943,8e-05,13.68213]
[1779884532622,30.14,75918.34,0.0,-0.89891,8e-05,13.7347]
[1779884537622,30.13,75924.99,0.0,-0.89846,8e-05,13.78029]
[1779884541678,30.13,75933.29,0.0,-0.89787,8e-05,13.84026]
[1779884542658,30.13,75933.29,0.0,-0.89788,8e-05,13.83921]
[1779884543665,30.12,75942.94,0.0,-0.89716,8e-05,13.91236]
[1779884544670,30.12,75948.86,0.0,-0.89672,8e-05,13.9568]
[1779884545680,30.12,75954.58,0.0,-0.89629,8e-05,13.99969]
[1779884547692,30.09,75963.76,0.0,-0.89585,8e-05,14.04428]
[1779884548708,30.08,75958.34,0.0,-0.89628,8e-05,14.00108]
[1779884553744,30.08,75957.65,0.0,-0.89642,8e-05,13.98641]
[1779884554750,30.08,75962.74,0.0,-0.89603,8e-05,14.02581]
[1779884555757,30.06,75965.61,0.0,-0.8959,8e-05,14.03832]
[1779884557771,30.06,75977.41,0.0,-0.895,8e-05,14.12815]
[1779884558784,30.06,75989.77,0.0,-0.89405,8e-05,14.22357]
[1779884559791,30.06,75999.45,0.0,-0.89329,8e-05,14.2982]
[1779884560805,30.06,76010.24,0.0,-0.89244,8e-05,14.38249]
[1779884561853,30.06,76069.51,0.0,-0.88769,8e-05,14.84759]
[1779884562812,30.04,76069.51,0.0,-0.88782,8e-05,14.83527]
[1779884563821,30.02,76079.39,0.0,-0.88716,8e-05,14.89917]
[1779884564842,30.02,76057.8,0.0,-0.88894,8e-05,14.72714]
[1779884565837,30.02,76057.8,0.0,-0.88895,8e-05,14.72606]
[1779884567852,30.02,76055.04,0.0,-0.88919,8e-05,14.70266]
[1779884568861,30.02,76041.47,0.0,-0.89029,8e-05,14.59513]
[1779884569868,30.02,76034.31,0.0,-0.89087,8e-05,14.53795]
[1779884570879,30.01,76021.12,0.0,-0.89193,8e-05,14.43363]
[1779884571940,30.01,76016.96,0.0,-0.89228,8e-05,14.39902]
[1779884573898,30.01,76026.15,0.0,-0.89156,8e-05,14.47012]
[1779884574904,30.01,76028.81,0.0,-0.89136,8e-05,14.49034]
[1779884576919,30.01,76020.84,0.0,-0.89201,8e-05,14.4265]
[1779884581998,30.0,76022.51,0.0,-0.89191,8e-05,14.43606]
[1779884586004,30.0,76004.37,0.0,-0.89337,8e-05,14.29181]
[1779884587010,30.0,76004.37,0.0,-0.89338,8e-05,14.29086]
[1779884588015,30.0,75971.57,0.0,-0.89595,8e-05,14.03453]
[1779884589022,30.0,75958.44,0.0,-0.89697,8e-05,13.9323]
[1779884590033,30.0,75954.34,0.0,-0.8973,8e-05,13.89916]
[1779884592097,29.99,75948.76,0.0,-0.89774,8e-05,13.85442]
[1779884598085,29.99,75948.08,0.0,-0.89785,8e-05,13.84376]
[1779884602160,29.98,75942.4,0.0,-0.89832,8e-05,13.7963]
[1779884604126,29.98,75935.64,0.0,-0.89885,8e-05,13.74244]
[1779884605137,29.98,75926.28,0.0,-0.89957,8e-05,13.66959]
[1779884606139,29.98,75924.63,0.0,-0.8997,8e-05,13.65625]
[1779884611179,29.97,75928.65,0.0,-0.89945,8e-05,13.68128]
[1779884614199,29.97,75933.78,0.0,-0.89908,8e-05,13.71878]
[1779884619238,29.97,75939.59,0.0,-0.89867,8e-05,13.75996]
[1779884622314,29.96,75869.97,0.0,-0.9039,7e-05,13.2246]
[1779884623268,29.96,75869.97,0.0,-0.9039,7e-05,13.22402]
[1779884624274,29.96,75844.48,0.0,-0.90576,7e-05,13.03081]
[1779884625282,29.96,75843.32,0.0,-0.90585,7e-05,13.02208]
[1779884628325,29.96,75813.7,0.0,-0.90797,7e-05,12.79954]
[1779884629330,29.96,75814.03,0.0,-0.90795,7e-05,12.80145]
[1779884630337,29.96,75813.03,0.0,-0.90803,7e-05,12.79355]
[1779884632368,29.96,75796.5,0.0,-0.9092,7e-05,12.66926]
[1779884633370,29.96,75784.9,0.0,-0.91002,7e-05,12.58269]
[1779884634385,29.96,75783.73,0.0,-0.9101,7e-05,12.57391]
[1779884636398,29.96,75799.62,0.0,-0.90899,7e-05,12.69202]
[1779884637407,29.96,75798.78,0.0,-0.90905,7e-05,12.6855]
[1779884638413,29.96,75792.98,0.0,-0.90946,7e-05,12.64203]
[1779884639420,29.96,75792.21,0.0,-0.90952,7e-05,12.63612]
[1779884642490,29.96,75775.09,0.0,-0.91072,7e-05,12.50852]
[1779884643457,29.96,75774.89,0.0,-0.91073,7e-05,12.507]
[1779884644461,29.96,75782.2,0.0,-0.91022,7e-05,12.56127]
[1779884645469,29.96,75785.68,0.0,-0.90998,7e-05,12.58707]
[1779884647491,29.96,75771.9,0.0,-0.91094,7e-05,12.48461]
[1779884648505,29.96,75763.75,0.0,-0.9115,7e-05,12.42436]
[1779884649508,29.96,75761.11,0.0,-0.91168,7e-05,12.405]
[1779884652528,29.96,75767.84,0.0,-0.91121,7e-05,12.4552]
[1779884655559,29.96,75758.36,0.0,-0.91187,7e-05,12.38547]
[1779884656564,29.96,75748.38,0.0,-0.91255,7e-05,12.31188]
[1779884657571,29.96,75739.22,0.0,-0.91318,7e-05,12.24463]
[1779884658578,29.96,75730.3,0.0,-0.91378,7e-05,12.1794]
[1779884659584,29.96,75736.22,0.0,-0.91338,7e-05,12.22306]
[1779884660593,29.96,75745.14,0.0,-0.91277,7e-05,12.28901]
[1779884661599,29.96,75752.06,0.0,-0.91229,7e-05,12.34029]
[1779884662647,29.96,75747.02,0.0,-0.91263,7e-05,12.30322]
[1779884664621,29.96,75746.57,0.0,-0.91266,7e-05,12.30053]
[1779884667643,29.96,75739.91,0.0,-0.9131,7e-05,12.25264]
[1779884669656,29.96,75740.68,0.0,-0.91304,7e-05,12.25914]
[1779884671671,29.97,75751.24,0.0,-0.91233,7e-05,12.33436]
[1779884672717,29.97,75752.13,0.0,-0.91227,7e-05,12.34123]
[1779884678720,29.97,75755.01,0.0,-0.91205,7e-05,12.36434]
[1779884679728,29.97,75760.42,0.0,-0.91168,7e-05,12.40454]
[1779884682790,29.97,75762.81,0.0,-0.91151,7e-05,12.42288]
[1779884686776,29.97,75767.28,0.0,-0.91119,7e-05,12.45664]
[1779884688791,29.97,75773.93,0.0,-0.91073,7e-05,12.50611]
[1779884691812,29.97,75776.72,0.0,-0.91053,7e-05,12.52692]
[1779884694844,29.97,75782.59,0.0,-0.91012,7e-05,12.57054]
[1779884696858,29.97,75785.04,0.0,-0.90995,7e-05,12.58861]
[1779884698871,29.97,75778.61,0.0,-0.9104,7e-05,12.54072]
[1779884703908,29.97,75778.97,0.0,-0.91038,7e-05,12.54329]
[1779884705931,29.97,75769.1,0.0,-0.91106,7e-05,12.47012]
[1779884706928,29.97,75768.99,0.0,-0.91107,7e-05,12.46938]
[1779884708943,29.97,75777.94,0.0,-0.91045,7e-05,12.53581]
[1779884710958,29.97,75784.64,0.0,-0.90998,7e-05,12.58547]
[1779884713035,29.97,75776.61,0.0,-0.91054,7e-05,12.52564]
[1779884714985,29.97,75776.63,0.0,-0.91054,7e-05,12.52569]
[1779884720033,29.97,75777.49,0.0,-0.91048,7e-05,12.53199]
[1779884721032,29.97,75783.0,0.0,-0.9101,7e-05,12.57288]
[1779884722037,29.97,75786.93,0.0,-0.90982,7e-05,12.60201]
[1779884727076,29.97,75781.93,0.0,-0.91018,7e-05,12.56443]
[1779884730098,29.97,75791.31,0.0,-0.90952,7e-05,12.63399]
[1779884731102,29.97,75812.67,0.0,-0.90804,7e-05,12.79002]
[1779884732112,29.97,75814.72,0.0,-0.9079,7e-05,12.80456]
[1779884737145,29.97,75812.24,0.0,-0.90809,7e-05,12.78409]
[1779884742180,29.96,75812.26,0.0,-0.90811,7e-05,12.78243]
[1779884743253,29.96,75818.36,0.0,-0.90768,7e-05,12.82773]
[1779884745201,29.96,75820.35,0.0,-0.90755,7e-05,12.84174]
[1779884750236,29.96,75824.08,0.0,-0.9073,7e-05,12.86733]
[1779884753327,29.96,75832.6,0.0,-0.90671,7e-05,12.92976]
[1779884759299,29.95,75836.9,0.0,-0.90643,7e-05,12.95858]
[1779884761313,29.95,75845.22,0.0,-0.90585,7e-05,13.02001]
[1779884762321,29.95,75852.69,0.0,-0.9053,7e-05,13.07667]
[1779884763400,29.95,75858.06,0.0,-0.90491,7e-05,13.11745]
[1779884769368,29.95,75857.59,0.0,-0.90494,7e-05,13.11455]
[1779884771388,29.95,75864.68,0.0,-0.90442,7e-05,13.16847]
[1779884772390,29.95,75866.42,0.0,-0.90429,7e-05,13.1817]
[1779884776424,29.95,75854.49,0.0,-0.90517,7e-05,13.091]
[1779884777431,29.95,75838.54,0.0,-0.90633,7e-05,12.96995]
[1779884778437,29.95,75833.76,0.0,-0.90668,7e-05,12.93337]
[1779884782466,29.95,75839.15,0.0,-0.90631,7e-05,12.97175]
[1779884787502,29.94,75834.31,0.0,-0.90668,7e-05,12.93251]
[1779884792536,29.94,75833.56,0.0,-0.90678,7e-05,12.92098]
[1779884795560,29.94,75822.92,0.0,-0.90756,7e-05,12.83952]
[1779884796564,29.94,75814.48,0.0,-0.90817,7e-05,12.77585]
[1779884797571,29.94,75814.99,0.0,-0.90813,7e-05,12.77936]
[1779884799585,29.94,75820.5,0.0,-0.90775,7e-05,12.81997]
[1779884804619,29.93,75819.25,0.0,-0.90786,7e-05,12.80864]
[1779884806634,29.93,75813.66,0.0,-0.90826,7e-05,12.76599]
[1779884808648,29.93,75811.84,0.0,-0.9084,7e-05,12.75174]
[1779884813782,29.93,75802.33,0.0,-0.90908,7e-05,12.67916]
[1779884815717,29.93,75801.26,0.0,-0.90916,7e-05,12.6707]
[1779884820755,29.93,75798.81,0.0,-0.90935,7e-05,12.65133]
[1779884822767,29.93,75791.94,0.0,-0.90983,7e-05,12.59973]
[1779884823852,29.93,75798.73,0.0,-0.90936,7e-05,12.65017]
[1779884825791,29.93,75799.27,0.0,-0.90932,7e-05,12.65379]
[1779884827808,29.93,75791.25,0.0,-0.90989,7e-05,12.59358]
[1779884828809,29.93,75785.6,0.0,-0.91029,7e-05,12.5514]
[1779884829817,29.93,75778.99,0.0,-0.91075,7e-05,12.50223]
[1779884830825,29.93,75776.32,0.0,-0.91094,7e-05,12.48241]
[1779884833944,29.93,75759.26,0.0,-0.91211,7e-05,12.35626]
[1779884835859,29.93,75755.03,0.0,-0.9124,7e-05,12.32534]
[1779884837881,29.93,75744.34,0.0,-0.91313,7e-05,12.2472]
[1779884838881,29.93,75739.85,0.0,-0.91343,7e-05,12.2146]
[1779884840893,29.93,75744.89,0.0,-0.91308,7e-05,12.25248]
[1779884841902,29.93,75738.08,0.0,-0.91354,7e-05,12.20285]
[1779884842907,29.93,75740.22,0.0,-0.91339,7e-05,12.21902]
[1779884844018,29.93,75747.85,0.0,-0.91287,7e-05,12.27555]
[1779884845929,29.93,75747.7,0.0,-0.91287,7e-05,12.27525]
[1779884850964,29.93,75750.08,0.0,-0.91269,7e-05,12.29474]
[1779884851978,29.93,75756.24,0.0,-0.91228,7e-05,12.3373]
[1779884854090,29.93,75772.47,0.0,-0.91115,7e-05,12.45799]
[1779884854995,29.94,75772.47,0.0,-0.91115,7e-05,12.45819]
[1779884860033,29.94,75775.64,0.0,-0.91092,7e-05,12.48258]
[1779884865071,29.94,75776.45,0.0,-0.91086,7e-05,12.48941]
[1779884868091,29.94,75783.43,0.0,-0.91037,7e-05,12.54162]
[1779884873138,29.94,75782.18,0.0,-0.91045,7e-05,12.53274]
[1779884874234,29.94,75795.64,0.0,-0.90951,7e-05,12.63296]
[1779884876153,29.94,75805.25,0.0,-0.90883,7e-05,12.70466]
[1779884877160,29.94,75805.65,0.0,-0.9088,7e-05,12.70748]
[1779884879174,29.94,75798.08,0.0,-0.90934,7e-05,12.65062]
[1779884881189,29.94,75795.91,0.0,-0.9095,7e-05,12.63421]
[1779884885215,29.94,75798.01,0.0,-0.90935,7e-05,12.64931]
[1779884887230,29.94,75807.37,0.0,-0.9087,7e-05,12.71881]
[1779884888236,29.94,75809.25,0.0,-0.90857,7e-05,12.73258]
[1779884892264,29.93,75813.51,0.0,-0.90828,7e-05,12.76318]
[1779884897299,29.93,75815.02,0.0,-0.90819,7e-05,12.7728]
[1779884900323,29.93,75820.12,0.0,-0.90782,7e-05,12.81117]
[1779884901329,29.93,75828.12,0.0,-0.90725,7e-05,12.87127]
[1779884902336,29.93,75833.5,0.0,-0.90686,7e-05,12.91168]
[1779884903343,29.93,75832.47,0.0,-0.90694,7e-05,12.90381]
[1779884904450,29.93,75824.95,0.0,-0.90748,7e-05,12.84718]
[1779884910404,29.93,75829.86,0.0,-0.90713,7e-05,12.88393]
[1779884912406,29.93,75839.92,0.0,-0.90643,7e-05,12.95621]
[1779884913414,29.93,75846.02,0.0,-0.90599,7e-05,13.00205]
[1779884914525,29.93,75852.2,0.0,-0.90554,7e-05,13.04911]
[1779884916433,29.93,75855.05,0.0,-0.90533,7e-05,13.07091]
[1779884921470,29.93,75854.85,0.0,-0.90534,7e-05,13.07006]
[1779884923486,29.93,75848.48,0.0,-0.9058,7e-05,13.02227]
[1779884928520,29.94,75844.86,0.0,-0.90605,7e-05,12.9961]
[1779884933575,29.93,75850.91,0.0,-0.90561,7e-05,13.04149]
[1779884934665,29.93,75859.52,0.0,-0.90498,7e-05,13.10682]
[1779884935591,29.94,75859.52,0.0,-0.90498,7e-05,13.10694]
[1779884939616,29.94,75864.83,0.0,-0.90459,7e-05,13.14748]
[1779884942638,29.94,75868.93,0.0,-0.90429,7e-05,13.17861]
[1779884947673,29.94,75863.25,0.0,-0.90471,7e-05,13.13551]
[1779884949686,29.94,75857.77,0.0,-0.90511,7e-05,13.0941]
[1779884952708,29.93,75849.93,0.0,-0.90568,7e-05,13.03421]
[1779884954805,29.94,75845.14,0.0,-0.90602,7e-05,12.99849]
[1779884960764,29.94,75847.42,0.0,-0.90584,7e-05,13.01725]
[1779884962778,29.94,75856.24,0.0,-0.9052,7e-05,13.0844]
[1779884963785,29.94,75857.2,0.0,-0.90513,7e-05,13.09182]
[1779884968820,29.94,75857.33,0.0,-0.90511,7e-05,13.09348]
[1779884973855,29.94,75857.59,0.0,-0.90511,7e-05,13.09291]
[1779884978890,29.94,75857.28,0.0,-0.90512,7e-05,13.09136]
[1779884983924,29.94,75859.13,0.0,-0.90498,7e-05,13.10612]
[1779884988962,29.94,75857.6,0.0,-0.90508,7e-05,13.09535]
[1779884993996,29.94,75856.41,0.0,-0.90516,7e-05,13.08722]
[1779884999030,29.95,75857.56,0.0,-0.90507,7e-05,13.09679]
[1779885004073,29.95,75857.69,0.0,-0.90505,7e-05,13.09815]
[1779885009104,29.95,75855.07,0.0,-0.90524,7e-05,13.07917]
[1779885011119,29.95,75849.07,0.0,-0.90567,7e-05,13.03421]
[1779885013133,29.95,75847.9,0.0,-0.90575,7e-05,13.02588]
[1779885015250,29.95,75858.05,0.0,-0.90501,7e-05,13.10311]
[1779885017160,29.95,75864.32,0.0,-0.90455,7e-05,13.15098]
[1779885019177,29.95,75864.65,0.0,-0.90452,7e-05,13.15359]
[1779885021188,29.95,75857.94,0.0,-0.90501,7e-05,13.10288]
[1779885026223,29.95,75857.36,0.0,-0.90504,7e-05,13.09906]
[1779885028236,29.95,75870.25,0.0,-0.9041,7e-05,13.19699]
[1779885029243,29.95,75877.43,0.0,-0.90357,7e-05,13.25152]
[1779885030251,29.95,75878.06,0.0,-0.90353,7e-05,13.25621]
[1779885035397,29.95,75880.89,0.0,-0.90335,7e-05,13.27386]
[1779885037318,29.95,75892.0,0.0,-0.90253,7e-05,13.35816]
[1779885038316,29.95,75899.62,0.0,-0.90197,7e-05,13.41605]
[1779885039322,29.95,75900.5,0.0,-0.9019,7e-05,13.4224]
[1779885043351,29.95,75892.15,0.0,-0.90254,7e-05,13.3571]
[1779885044358,29.95,75882.58,0.0,-0.90325,7e-05,13.28389]
[1779885045466,29.95,75873.52,0.0,-0.90392,7e-05,13.21483]
[1779885047379,29.95,75867.39,0.0,-0.90437,7e-05,13.16808]
[1779885048391,29.95,75867.86,0.0,-0.90434,7e-05,13.17164]
[1779885052415,29.95,75861.29,0.0,-0.90482,7e-05,13.1218]
[1779885057457,29.95,75846.17,0.0,-0.90591,7e-05,13.00739]
[1779885058464,29.95,75834.34,0.0,-0.90677,7e-05,12.91824]
[1779885059474,29.95,75833.7,0.0,-0.90681,7e-05,12.91376]
[1779885061485,29.95,75841.7,0.0,-0.90623,7e-05,12.97463]
[1779885063500,29.95,75847.46,0.0,-0.90582,7e-05,13.01757]
[1779885065615,29.95,75856.12,0.0,-0.90519,7e-05,13.08287]
[1779885067528,29.95,75857.88,0.0,-0.90506,7e-05,13.09638]
[1779885072563,29.95,75856.91,0.0,-0.90513,7e-05,13.08948]
[1779885077607,29.95,75861.72,0.0,-0.90477,7e-05,13.12618]
[1779885078617,29.95,75876.91,0.0,-0.90366,7e-05,13.24146]
[1779885079621,29.95,75882.45,0.0,-0.90325,7e-05,13.28343]
[1779885080628,29.95,75880.74,0.0,-0.90338,7e-05,13.27017]
[1779885084656,29.95,75875.02,0.0,-0.90381,7e-05,13.22578]
[1779885087690,29.94,75866.61,0.0,-0.90443,7e-05,13.16143]
[1779885089697,29.94,75862.49,0.0,-0.90474,7e-05,13.12995]
[1779885094733,29.94,75863.75,0.0,-0.90467,7e-05,13.13598]
[1779885099768,29.94,75863.01,0.0,-0.90472,7e-05,13.13018]
[1779885100776,29.94,75855.73,0.0,-0.90525,7e-05,13.07502]
[1779885101784,29.94,75855.04,0.0,-0.90531,7e-05,13.06978]
[1779885103798,29.94,75849.53,0.0,-0.9057,7e-05,13.02827]
[1779885108831,29.94,75851.4,0.0,-0.90559,7e-05,13.04066]
[1779885113870,29.94,75855.85,0.0,-0.90527,7e-05,13.07338]
[1779885115880,29.94,75860.26,0.0,-0.90495,7e-05,13.10636]
[1779885120916,29.94,75857.04,0.0,-0.90519,7e-05,13.08158]
[1779885126046,29.94,75857.77,0.0,-0.90516,7e-05,13.08506]
[1779885129984,29.94,75863.86,0.0,-0.90473,7e-05,13.13003]
[1779885131995,29.94,75860.98,0.0,-0.90494,7e-05,13.10809]
[1779885136115,29.93,75856.82,0.0,-0.90524,7e-05,13.07652]
[1779885141061,29.94,75851.94,0.0,-0.90559,7e-05,13.03981]
[1779885145089,29.93,75848.41,0.0,-0.90586,7e-05,13.01198]
[1779885150125,29.93,75849.5,0.0,-0.90578,7e-05,13.02097]
[1779885152140,29.93,75837.81,0.0,-0.90664,7e-05,12.92945]
[1779885153144,29.93,75826.47,0.0,-0.90745,7e-05,12.84408]
[1779885154155,29.93,75826.11,0.0,-0.90748,7e-05,12.84141]
[1779885158183,29.93,75831.27,0.0,-0.90711,7e-05,12.88033]
[1779885159190,29.94,75839.74,0.0,-0.9065,7e-05,12.94446]
[1779885160196,29.94,75834.47,0.0,-0.90688,7e-05,12.90466]
[1779885164225,29.94,75830.44,0.0,-0.90715,7e-05,12.87572]
[1779885169260,29.94,75830.55,0.0,-0.90713,7e-05,12.87831]
[1779885174299,29.94,75829.15,0.0,-0.90722,7e-05,12.86906]
[1779885178324,29.94,75824.02,0.0,-0.90758,7e-05,12.83069]
[1779885183384,29.94,75815.01,0.0,-0.90822,7e-05,12.76308]
[1779885186395,29.94,75812.27,0.0,-0.90842,7e-05,12.7427]
[1779885191506,29.94,75810.26,0.0,-0.90857,7e-05,12.72686]
[1779885197479,29.94,75806.1,0.0,-0.90886,7e-05,12.69542]
[1779885202513,29.94,75807.73,0.0,-0.90876,7e-05,12.7069]
[1779885207549,29.94,75810.15,0.0,-0.90859,7e-05,12.72436]
[1779885212584,29.94,75813.61,0.0,-0.90837,7e-05,12.74672]
[1779885217619,29.94,75815.35,0.0,-0.90824,7e-05,12.75981]
[1779885222654,29.94,75815.65,0.0,-0.90822,7e-05,12.76203]
[1779885227689,29.94,75814.3,0.0,-0.90832,7e-05,12.75177]
[1779885232724,29.94,75814.28,0.0,-0.90832,7e-05,12.75138]
[1779885237758,29.94,75823.33,0.0,-0.90768,7e-05,12.81885]
[1779885238765,29.94,75830.32,0.0,-0.90719,7e-05,12.87115]
[1779885239773,29.94,75834.18,0.0,-0.90691,7e-05,12.89988]
[1779885241890,29.94,75842.56,0.0,-0.90631,7e-05,12.96247]
[1779885248839,29.93,75840.43,0.0,-0.90647,7e-05,12.94569]
[1779885249842,29.93,75828.62,0.0,-0.90733,7e-05,12.85629]
[1779885250850,29.93,75821.47,0.0,-0.90784,7e-05,12.80223]
[1779885255885,29.93,75819.99,0.0,-0.90797,7e-05,12.7892]
[1779885260920,29.93,75820.12,0.0,-0.90798,7e-05,12.78831]
[1779885265958,29.93,75817.56,0.0,-0.90817,7e-05,12.76733]
[1779885267969,29.92,75806.87,0.0,-0.90894,7e-05,12.68671]
[1779885268975,29.92,75805.11,0.0,-0.90907,7e-05,12.67335]
[1779885274013,29.92,75801.05,0.0,-0.90938,7e-05,12.63889]
[1779885277033,29.92,75794.6,0.0,-0.90984,7e-05,12.59045]
[1779885280055,29.92,75792.45,0.0,-0.90999,7e-05,12.57424]
[1779885282171,29.92,75781.34,0.0,-0.91077,7e-05,12.49158]
[1779885283075,29.92,75781.34,0.0,-0.91077,7e-05,12.49162]
[1779885284185,29.92,75772.29,0.0,-0.9114,7e-05,12.4246]
[1779885286096,29.92,75763.28,0.0,-0.91202,7e-05,12.35817]
[1779885287103,29.92,75758.39,0.0,-0.91235,7e-05,12.32233]
[1779885291133,29.92,75755.39,0.0,-0.91255,7e-05,12.30145]
[1779885294256,29.93,75748.65,0.0,-0.913,7e-05,12.25288]
[1779885299190,29.93,75741.08,0.0,-0.91349,7e-05,12.19948]
[1779885303219,29.93,75747.55,0.0,-0.91303,7e-05,12.24909]
[1779885307246,29.93,75751.48,0.0,-0.91275,7e-05,12.27982]
[1779885312282,29.94,75750.93,0.0,-0.91276,7e-05,12.27791]
[1779885317317,29.94,75750.72,0.0,-0.91276,7e-05,12.2784]
[1779885322352,29.94,75752.98,0.0,-0.91258,7e-05,12.2969]
[1779885327388,29.94,75748.86,0.0,-0.91285,7e-05,12.26839]
[1779885332423,29.95,75750.47,0.0,-0.91274,7e-05,12.27895]
[1779885334437,29.95,75755.52,0.0,-0.91239,7e-05,12.31686]
[1779885336451,29.95,75758.14,0.0,-0.9122,7e-05,12.33681]
[1779885341486,29.95,75757.73,0.0,-0.91222,7e-05,12.335]
[1779885343500,29.95,75766.4,0.0,-0.91162,7e-05,12.39944]
[1779885344609,29.95,75772.56,0.0,-0.91119,7e-05,12.44512]
[1779885345514,29.95,75772.56,0.0,-0.91119,7e-05,12.44517]
[1779885347527,29.95,75766.53,0.0,-0.9116,7e-05,12.40066]
[1779885348535,29.95,75765.08,0.0,-0.9117,7e-05,12.39005]
[1779885351556,29.95,75771.11,0.0,-0.91128,7e-05,12.43501]
[1779885352567,29.95,75777.68,0.0,-0.91083,7e-05,12.48373]
[1779885353570,29.95,75778.82,0.0,-0.91075,7e-05,12.49217]
[1779885357597,29.95,75783.44,0.0,-0.91043,7e-05,12.52627]
[1779885361636,29.95,75787.42,0.0,-0.91015,7e-05,12.55523]
[1779885362918,29.95,75834.1,0.0,-0.90685,7e-05,12.90422]
[1779885363677,29.95,75845.31,0.0,-0.90604,7e-05,12.98865]
[1779885364797,29.95,75861.19,0.0,-0.90489,7e-05,13.10789]
[1779885366699,29.95,75853.97,0.0,-0.90542,7e-05,13.05322]
[1779885367715,29.95,75854.24,0.0,-0.9054,7e-05,13.05476]
[1779885368712,29.95,75833.78,0.0,-0.90688,7e-05,12.90075]
[1779885369732,29.95,75823.13,0.0,-0.90764,7e-05,12.82076]
[1779885370725,29.95,75823.19,0.0,-0.90764,7e-05,12.82098]
[1779885371734,29.95,75818.13,0.0,-0.908,7e-05,12.78305]
[1779885373746,29.95,75814.92,0.0,-0.90824,7e-05,12.75808]
[1779885376786,29.95,75821.24,0.0,-0.9078,7e-05,12.80407]
[1779885377783,29.95,75827.35,0.0,-0.90737,7e-05,12.8494]
[1779885378788,29.95,75838.34,0.0,-0.90658,7e-05,12.93191]
[1779885379797,29.94,75840.61,0.0,-0.90642,7e-05,12.94875]
[1779885381809,29.94,75835.27,0.0,-0.90681,7e-05,12.908]
[1779885383823,29.94,75831.81,0.0,-0.90706,7e-05,12.8816]
[1779885387853,29.94,75837.33,0.0,-0.90667,7e-05,12.92243]
[1779885392888,29.94,75832.81,0.0,-0.90703,7e-05,12.8843]
[1779885396916,29.94,75825.88,0.0,-0.90753,7e-05,12.83183]
[1779885398930,29.94,75827.19,0.0,-0.90744,7e-05,12.84121]
[1779885400944,29.94,75830.0,0.0,-0.90724,7e-05,12.86173]
[1779885405978,29.94,75830.66,0.0,-0.90721,7e-05,12.86469]
[1779885411013,29.93,75826.47,0.0,-0.90754,7e-05,12.83111]
[1779885416058,29.93,75826.17,0.0,-0.90758,7e-05,12.8269]
[1779885421094,29.93,75824.35,0.0,-0.90772,7e-05,12.81128]
[1779885422100,29.93,75823.69,0.0,-0.90778,7e-05,12.8059]
[1779885427133,29.93,75825.12,0.0,-0.90768,7e-05,12.81632]
[1779885432169,29.93,75819.53,0.0,-0.90809,7e-05,12.77299]
[1779885433176,29.93,75818.07,0.0,-0.9082,7e-05,12.76178]
[1779885438212,29.92,75819.89,0.0,-0.90808,7e-05,12.77411]
[1779885443246,29.92,75811.77,0.0,-0.90867,7e-05,12.71162]
[1779885448282,29.92,75814.61,0.0,-0.90848,7e-05,12.73161]
[1779885453318,29.92,75815.08,0.0,-0.90849,7e-05,12.73026]
[1779885458354,29.92,75816.57,0.0,-0.9084,7e-05,12.73954]
[1779885463389,29.91,75817.84,0.0,-0.90832,7e-05,12.74729]
[1779885468427,29.91,75823.59,0.0,-0.90793,7e-05,12.78855]
[1779885471448,29.91,75831.05,0.0,-0.90741,7e-05,12.84331]
[1779885475586,29.91,75823.2,0.0,-0.90799,7e-05,12.78297]
[1779885478499,29.91,75820.4,0.0,-0.9082,7e-05,12.7607]
[1779885483535,29.9,75824.85,0.0,-0.9079,7e-05,12.79203]
[1779885486556,29.9,75827.96,0.0,-0.90769,7e-05,12.81418]
[1779885491590,29.9,75823.53,0.0,-0.90803,7e-05,12.77894]
[1779885496625,29.9,75823.63,0.0,-0.90804,7e-05,12.77787]
[1779885501660,29.9,75824.44,0.0,-0.908,7e-05,12.7822]
[1779885506697,29.89,75824.31,0.0,-0.90802,7e-05,12.77948]
[1779885511731,29.89,75823.42,0.0,-0.90812,7e-05,12.76787]
[1779885516767,29.89,75824.55,0.0,-0.90806,7e-05,12.77474]
[1779885521802,29.89,75828.43,0.0,-0.9078,7e-05,12.80219]
[1779885522810,29.89,75833.73,0.0,-0.90742,7e-05,12.84167]
[1779885523819,29.89,75836.61,0.0,-0.90722,7e-05,12.86292]
[1779885527846,29.88,75844.26,0.0,-0.90669,7e-05,12.91873]
[1779885528851,29.88,75848.39,0.0,-0.90639,7e-05,12.94937]
[1779885533887,29.88,75851.08,0.0,-0.90623,7e-05,12.96687]
[1779885538922,29.88,75852.86,0.0,-0.90613,7e-05,12.97741]
[1779885543957,29.87,75853.19,0.0,-0.90613,7e-05,12.97698]
[1779885546104,29.87,75868.79,0.0,-0.90501,7e-05,13.09406]
[1779885546979,29.87,75867.98,0.0,-0.90507,7e-05,13.08726]
[1779885550003,29.87,75875.29,0.0,-0.90455,7e-05,13.14116]
[1779885551008,29.87,75877.98,0.0,-0.90436,7e-05,13.16128]
[1779885554027,29.87,75881.29,0.0,-0.90412,7e-05,13.18617]
[1779885558056,29.87,75873.73,0.0,-0.90467,7e-05,13.12877]
[1779885559062,29.87,75874.55,0.0,-0.90461,7e-05,13.13509]
[1779885564097,29.87,75873.41,0.0,-0.90469,7e-05,13.12678]
[1779885569132,29.87,75874.32,0.0,-0.90462,7e-05,13.13409]
[1779885574170,29.87,75877.37,0.0,-0.90442,7e-05,13.15428]
[1779885579205,29.87,75872.83,0.0,-0.90475,7e-05,13.11966]
[1779885581219,29.87,75880.45,0.0,-0.90419,7e-05,13.17772]
[1779885582226,29.87,75883.07,0.0,-0.904,7e-05,13.19764]
[1779885584242,29.87,75885.8,0.0,-0.9038,7e-05,13.21828]
[1779885589277,29.87,75884.9,0.0,-0.90387,7e-05,13.21078]
[1779885591291,29.87,75875.96,0.0,-0.90453,7e-05,13.14252]
[1779885593307,29.87,75871.94,0.0,-0.90483,7e-05,13.11192]
[1779885597337,29.87,75866.26,0.0,-0.90524,7e-05,13.06884]
[1779885598344,29.87,75860.28,0.0,-0.90568,7e-05,13.02313]
[1779885599351,29.87,75858.39,0.0,-0.90582,7e-05,13.00849]
[1779885603382,29.87,75851.36,0.0,-0.90632,7e-05,12.95608]
[1779885604394,29.87,75848.6,0.0,-0.90652,7e-05,12.93503]
[1779885607411,29.87,75857.67,0.0,-0.90587,7e-05,13.0037]
[1779885610434,29.87,75862.05,0.0,-0.90555,7e-05,13.03683]
[1779885612450,29.87,75867.44,0.0,-0.90515,7e-05,13.07789]
[1779885617482,29.87,75863.07,0.0,-0.90547,7e-05,13.0453]
[1779885620503,29.87,75856.07,0.0,-0.90597,7e-05,12.99236]
[1779885625538,29.87,75851.26,0.0,-0.90633,7e-05,12.95478]
[1779885630573,29.86,75850.8,0.0,-0.90639,7e-05,12.94905]
[1779885635609,29.86,75851.65,0.0,-0.90638,7e-05,12.94927]
[1779885640645,29.86,75852.08,0.0,-0.90637,7e-05,12.94967]
[1779885646815,29.85,75852.49,0.0,-0.90636,7e-05,12.95123]
[1779885652731,29.85,75852.79,0.0,-0.90634,7e-05,12.95295]
[1779885656886,29.85,75847.31,0.0,-0.90674,7e-05,12.91125]
[1779885658773,29.85,75845.97,0.0,-0.90685,7e-05,12.90038]
[1779885661795,29.85,75851.16,0.0,-0.90648,7e-05,12.93847]
[1779885666957,29.85,75855.76,0.0,-0.90617,7e-05,12.97116]
[1779885674888,29.84,75856.24,0.0,-0.90617,7e-05,12.97083]
[1779885677026,29.84,75868.02,0.0,-0.90532,7e-05,13.05952]
[1779885677911,29.84,75868.02,0.0,-0.90533,7e-05,13.05889]
[1779885680929,29.84,75860.99,0.0,-0.90585,7e-05,13.00416]
[1779885681936,29.84,75858.17,0.0,-0.90606,7e-05,12.98269]
[1779885684957,29.84,75852.08,0.0,-0.90651,7e-05,12.93549]
[1779885691000,29.83,75850.38,0.0,-0.90669,7e-05,12.91639]
[1779885696044,29.83,75849.81,0.0,-0.90675,7e-05,12.90964]
[1779885703098,29.83,75849.13,0.0,-0.90683,7e-05,12.90088]
[1779885706123,29.82,75840.19,0.0,-0.90749,7e-05,12.83191]
[1779885707240,29.82,75832.88,0.0,-0.90802,7e-05,12.77646]
[1779885708134,29.82,75832.88,0.0,-0.90802,7e-05,12.77611]
[1779885714175,29.82,75834.54,0.0,-0.90792,7e-05,12.78697]
[1779885717310,29.82,75843.17,0.0,-0.90731,7e-05,12.85124]
[1779885725252,29.82,75845.01,0.0,-0.9072,7e-05,12.86306]
[1779885726258,29.82,75839.79,0.0,-0.90758,7e-05,12.8234]
[1779885727380,29.82,75835.51,0.0,-0.90788,7e-05,12.79094]
[1779885733309,29.82,75832.83,0.0,-0.90808,7e-05,12.77056]
[1779885738344,29.81,75829.72,0.0,-0.90831,7e-05,12.7465]
[1779885743379,29.81,75829.75,0.0,-0.90831,7e-05,12.74624]
[1779885748414,29.81,75826.65,0.0,-0.90854,7e-05,12.72235]
[1779885753454,29.81,75831.64,0.0,-0.9082,7e-05,12.75618]
[1779885756475,29.81,75840.77,0.0,-0.90755,7e-05,12.82458]
[1779885757489,29.81,75846.36,0.0,-0.90715,7e-05,12.86655]
[1779885758492,29.81,75848.56,0.0,-0.907,7e-05,12.88289]
[1779885763526,29.81,75848.69,0.0,-0.907,7e-05,12.88236]
[1779885768566,29.81,75845.6,0.0,-0.90724,7e-05,12.85724]
[1779885777629,29.8,75844.14,0.0,-0.90738,7e-05,12.84339]
[1779885782666,29.8,75846.32,0.0,-0.90723,7e-05,12.85836]
[1779885787700,29.8,75847.65,0.0,-0.90715,7e-05,12.86704]
[1779885792735,29.8,75848.82,0.0,-0.90708,7e-05,12.87455]
[1779885797873,29.8,75847.8,0.0,-0.90717,7e-05,12.86563]
[1779885802807,29.8,75839.39,0.0,-0.90778,7e-05,12.80117]
[1779885803915,29.8,75834.13,0.0,-0.90816,7e-05,12.76145]
[1779885808950,29.79,75836.99,0.0,-0.90796,7e-05,12.7826]
[1779885814992,29.79,75836.2,0.0,-0.90804,7e-05,12.77277]
[1779885818924,29.79,75829.6,0.0,-0.90851,7e-05,12.72278]
[1779885822949,29.79,75835.06,0.0,-0.90813,7e-05,12.76372]
[1779885823955,29.79,75834.49,0.0,-0.90817,7e-05,12.75933]
[1779885828991,29.79,75837.86,0.0,-0.90793,7e-05,12.78415]
[1779885834025,29.79,75833.39,0.0,-0.90826,7e-05,12.74977]
[1779885836040,29.79,75831.4,0.0,-0.9084,7e-05,12.73459]
[1779885841075,29.79,75837.05,0.0,-0.908,7e-05,12.77652]
[1779885846109,29.79,75841.47,0.0,-0.9077,7e-05,12.80889]
[1779885848124,29.79,75846.74,0.0,-0.90732,7e-05,12.84823]
[1779885849130,29.79,75851.88,0.0,-0.90695,7e-05,12.8868]
[1779885851145,29.79,75853.5,0.0,-0.90684,7e-05,12.89843]
[1779885856186,29.79,75853.71,0.0,-0.90684,7e-05,12.89846]
[1779885861220,29.78,75850.86,0.0,-0.90706,7e-05,12.87558]
[1779885866258,29.78,75852.42,0.0,-0.90696,7e-05,12.88598]
[1779885871293,29.78,75852.77,0.0,-0.90697,7e-05,12.88392]
[1779885876329,29.78,75852.13,0.0,-0.90703,7e-05,12.87773]
[1779885881363,29.78,75852.0,0.0,-0.90705,7e-05,12.87537]
[1779885887406,29.77,75851.63,0.0,-0.9071,7e-05,12.8709]
[1779885892441,29.77,75851.11,0.0,-0.90715,7e-05,12.86556]
[1779885897476,29.77,75853.31,0.0,-0.907,7e-05,12.88068]
[1779885902511,29.77,75853.87,0.0,-0.90698,7e-05,12.88337]
[1779885907550,29.77,75853.06,0.0,-0.90705,7e-05,12.87575]
[1779885912585,29.77,75850.04,0.0,-0.90728,7e-05,12.85158]
[1779885917619,29.76,75848.78,0.0,-0.90739,7e-05,12.84072]
[1779885918627,29.76,75843.7,0.0,-0.90775,7e-05,12.80214]
[1779885920641,29.76,75839.55,0.0,-0.90806,7e-05,12.77053]
[1779885924671,29.76,75833.97,0.0,-0.90846,7e-05,12.72796]
[1779885927696,29.76,75829.39,0.0,-0.90879,7e-05,12.69328]
[1779885928704,29.76,75824.29,0.0,-0.90915,7e-05,12.65491]
[1779885930719,29.76,75817.78,0.0,-0.90961,7e-05,12.60618]
[1779885935754,29.76,75814.96,0.0,-0.90983,7e-05,12.5821]
[1779885940788,29.76,75814.43,0.0,-0.90986,7e-05,12.57839]
[1779885945908,29.76,75812.05,0.0,-0.91003,7e-05,12.56069]
[1779885951865,29.76,75809.81,0.0,-0.91019,7e-05,12.54402]
[1779885956900,29.76,75806.97,0.0,-0.91039,7e-05,12.52289]
[1779885961935,29.76,75806.49,0.0,-0.91042,7e-05,12.51936]
[1779885962943,29.76,75798.72,0.0,-0.91096,7e-05,12.46138]
[1779885963950,29.76,75795.61,0.0,-0.91118,7e-05,12.4383]
[1779885968991,29.76,75795.62,0.0,-0.91118,7e-05,12.43896]
[1779885971005,29.76,75789.87,0.0,-0.91157,7e-05,12.39644]
[1779885973018,29.76,75789.0,0.0,-0.91163,7e-05,12.39038]
[1779885978061,29.77,75781.75,0.0,-0.91212,7e-05,12.33755]
[1779885979068,29.77,75778.66,0.0,-0.91234,7e-05,12.31492]
[1779885984104,29.77,75778.89,0.0,-0.9123,7e-05,12.31815]
[1779885986196,29.77,75774.84,0.0,-0.91258,7e-05,12.28884]
[1779885992159,29.77,75774.59,0.0,-0.91259,7e-05,12.286]
[1779885997194,29.77,75770.31,0.0,-0.91287,7e-05,12.25636]
[1779886002229,29.78,75765.93,0.0,-0.91315,7e-05,12.22618]
[1779886007265,29.78,75762.73,0.0,-0.91335,7e-05,12.2051]
[1779886011293,29.78,75761.2,0.0,-0.91343,7e-05,12.19606]
[1779886016417,29.79,75755.11,0.0,-0.91382,7e-05,12.154]
[1779886017352,29.79,75755.11,0.0,-0.91381,7e-05,12.15462]
[1779886022398,29.79,75764.1,0.0,-0.91317,7e-05,12.22401]
[1779886025419,29.79,75756.45,0.0,-0.91367,7e-05,12.16939]
[1779886028440,29.8,75756.38,0.0,-0.91366,7e-05,12.17084]
[1779886033478,29.8,75754.11,0.0,-0.91379,7e-05,12.15695]
[1779886038512,29.8,75746.14,0.0,-0.91432,7e-05,12.09928]
[1779886040524,29.8,75742.16,0.0,-0.91459,7e-05,12.07061]
[1779886043545,29.8,75736.55,0.0,-0.91496,7e-05,12.03045]
[1779886046632,29.8,75730.95,0.0,-0.91533,7e-05,11.99023]
[1779886051605,29.81,75718.29,0.0,-0.9162,7e-05,11.89493]
[1779886052612,29.81,75713.79,0.0,-0.91649,7e-05,11.86236]
[1779886054625,29.81,75722.38,0.0,-0.91592,7e-05,11.92541]
[1779886056703,29.81,75725.82,0.0,-0.91568,7e-05,11.95077]
[1779886060667,29.81,75719.56,0.0,-0.9161,7e-05,11.90545]
[1779886062681,29.81,75713.99,0.0,-0.91647,7e-05,11.86514]
[1779886067716,29.81,75712.71,0.0,-0.91655,7e-05,11.85673]
[1779886069730,29.81,75706.29,0.0,-0.91697,7e-05,11.81043]
[1779886074766,29.81,75703.32,0.0,-0.91716,7e-05,11.79005]
[1779886077786,29.81,75707.02,0.0,-0.91691,7e-05,11.81747]
[1779886082822,29.81,75703.27,0.0,-0.91715,7e-05,11.79115]
[1779886084835,29.81,75698.11,0.0,-0.91748,7e-05,11.75406]
[1779886086913,29.81,75693.42,0.0,-0.91779,7e-05,11.72091]
[1779886089871,29.81,75685.49,0.0,-0.9183,7e-05,11.66414]
[1779886090881,29.81,75684.93,0.0,-0.91834,7e-05,11.66043]
[1779886092897,29.82,75679.53,0.0,-0.91868,7e-05,11.62265]
[1779886097928,29.82,75678.25,0.0,-0.91875,7e-05,11.61538]
[1779886102969,29.82,75668.38,0.0,-0.91937,6e-05,11.54639]
[1779886105988,29.82,75657.18,0.0,-0.92008,6e-05,11.46763]
[1779886109009,29.83,75649.76,0.0,-0.92054,6e-05,11.41637]
[1779886114051,29.83,75649.52,0.0,-0.92055,6e-05,11.41462]
[1779886119079,29.83,75649.25,0.0,-0.92054,6e-05,11.41561]
[1779886120086,29.83,75642.32,0.0,-0.92098,6e-05,11.36687]
[1779886125125,29.84,75642.0,0.0,-0.92097,6e-05,11.36792]
[1779886126128,29.84,75655.3,0.0,-0.92011,6e-05,11.46328]
[1779886127205,29.84,75663.01,0.0,-0.91961,6e-05,11.51895]
[1779886129149,29.84,75663.01,0.0,-0.9196,6e-05,11.51976]
[1779886132171,29.84,75680.27,0.0,-0.91846,7e-05,11.64544]
[1779886134184,29.84,75686.61,0.0,-0.91804,7e-05,11.69205]
[1779886137287,29.84,75703.38,0.0,-0.91692,7e-05,11.81383]
[1779886139237,29.85,75711.79,0.0,-0.91635,7e-05,11.87652]
[1779886140244,29.85,75713.29,0.0,-0.91625,7e-05,11.8878]
[1779886142288,29.85,75723.17,0.0,-0.91557,7e-05,11.96152]
[1779886143282,29.85,75731.75,0.0,-0.91498,7e-05,12.02497]
[1779886144288,29.85,75733.96,0.0,-0.91483,7e-05,12.04184]
[1779886147355,29.85,75741.62,0.0,-0.91429,7e-05,12.10002]
[1779886153351,29.86,75743.71,0.0,-0.91411,7e-05,12.11917]
[1779886158385,29.86,75740.48,0.0,-0.9143,7e-05,12.09869]
[1779886163420,29.87,75744.77,0.0,-0.91398,7e-05,12.13345]
[1779886167493,29.87,75750.88,0.0,-0.91354,7e-05,12.18081]
[1779886170469,29.87,75750.12,0.0,-0.91357,7e-05,12.17691]
[1779886172485,29.87,75744.42,0.0,-0.91397,7e-05,12.13294]
[1779886173491,29.87,75741.6,0.0,-0.91416,7e-05,12.11288]
[1779886175505,29.88,75739.42,0.0,-0.91429,7e-05,12.09825]
[1779886180540,29.88,75739.32,0.0,-0.91429,7e-05,12.0988]
[1779886185575,29.88,75735.54,0.0,-0.91453,7e-05,12.07191]
[1779886190621,29.88,75729.76,0.0,-0.91492,7e-05,12.03055]
[1779886192635,29.88,75729.25,0.0,-0.91495,7e-05,12.02733]
[1779886197710,29.88,75731.22,0.0,-0.9148,7e-05,12.04299]
[1779886203712,29.88,75734.28,0.0,-0.91458,7e-05,12.06667]
[1779886208747,29.89,75738.54,0.0,-0.91429,7e-05,12.09858]
[1779886209755,29.89,75732.08,0.0,-0.91472,7e-05,12.0514]
[1779886210763,29.89,75726.14,0.0,-0.91512,7e-05,12.00818]
[1779886211768,29.89,75724.32,0.0,-0.91524,7e-05,11.99514]
[1779886215795,29.89,75730.67,0.0,-0.91481,7e-05,12.04253]
[1779886220832,29.89,75728.75,0.0,-0.91493,7e-05,12.02938]
[1779886223852,29.89,75723.54,0.0,-0.91527,7e-05,11.99195]
[1779886228886,29.89,75724.02,0.0,-0.91523,7e-05,11.9964]
[1779886232915,29.89,75736.15,0.0,-0.91442,7e-05,12.08309]
[1779886233923,29.89,75743.34,0.0,-0.91393,7e-05,12.13639]
[1779886234930,29.89,75742.51,0.0,-0.91397,7e-05,12.13141]
[1779886237993,29.9,75735.64,0.0,-0.91443,7e-05,12.08226]
[1779886243993,29.9,75736.7,0.0,-0.91432,7e-05,12.09385]
[1779886249028,29.9,75735.56,0.0,-0.91437,7e-05,12.08874]
[1779886254066,29.91,75736.51,0.0,-0.91427,7e-05,12.09899]
[1779886259097,29.91,75737.23,0.0,-0.91419,7e-05,12.10748]
[1779886264132,29.92,75743.79,0.0,-0.91371,7e-05,12.15875]
[1779886269168,29.92,75746.35,0.0,-0.91351,7e-05,12.18036]
[1779886274203,29.92,75755.14,0.0,-0.91289,7e-05,12.24764]
[1779886276217,29.93,75756.88,0.0,-0.91276,7e-05,12.26134]
[1779886281252,29.93,75751.3,0.0,-0.91312,7e-05,12.22254]
[1779886284273,29.93,75757.67,0.0,-0.91267,7e-05,12.27088]
[1779886289308,29.93,75754.36,0.0,-0.91287,7e-05,12.2488]
[1779886290318,29.93,75749.73,0.0,-0.91318,7e-05,12.21581]
[1779886293338,29.94,75744.6,0.0,-0.91353,7e-05,12.17666]
[1779886295350,29.94,75739.49,0.0,-0.91388,7e-05,12.13981]
[1779886296358,29.94,75737.95,0.0,-0.91397,7e-05,12.12986]
[1779886300387,29.94,75734.2,0.0,-0.9142,7e-05,12.10531]
[1779886305421,29.95,75731.49,0.0,-0.91434,7e-05,12.08921]
[1779886307435,29.95,75729.69,0.0,-0.91445,7e-05,12.07765]
[1779886312471,29.95,75727.44,0.0,-0.91458,7e-05,12.06312]
[1779886314485,29.95,75720.26,0.0,-0.91506,7e-05,12.01136]
[1779886318564,29.96,75714.14,0.0,-0.91546,7e-05,11.96844]
[1779886321533,29.96,75712.22,0.0,-0.91558,7e-05,11.95473]
[1779886327576,29.96,75713.44,0.0,-0.9155,7e-05,11.96426]
[1779886328634,29.96,75706.84,0.0,-0.91594,7e-05,11.91642]
[1779886330596,29.96,75700.81,0.0,-0.91634,7e-05,11.87285]
[1779886331604,29.96,75698.73,0.0,-0.91647,7e-05,11.85789]
[1779886336639,29.96,75701.81,0.0,-0.91626,7e-05,11.88086]
[1779886338703,29.96,75694.78,0.0,-0.91673,7e-05,11.83024]
[1779886339660,29.96,75694.78,0.0,-0.91673,7e-05,11.83045]
[1779886344694,29.96,75695.51,0.0,-0.91666,7e-05,11.83783]
[1779886349731,29.96,75695.83,0.0,-0.91663,7e-05,11.84109]
[1779886354766,29.97,75695.78,0.0,-0.91663,7e-05,11.84018]
[1779886359802,29.97,75693.76,0.0,-0.91673,7e-05,11.82915]
[1779886364836,29.97,75694.6,0.0,-0.91665,7e-05,11.83785]
[1779886369871,29.98,75698.95,0.0,-0.91634,7e-05,11.87066]
[1779886374905,29.98,75701.7,0.0,-0.91615,7e-05,11.89222]
[1779886379941,29.98,75699.9,0.0,-0.91624,7e-05,11.88161]
[1779886384975,29.98,75700.09,0.0,-0.91621,7e-05,11.88493]
[1779886386989,29.98,75701.06,0.0,-0.91615,7e-05,11.89204]
[1779886396051,29.99,75704.16,0.0,-0.9159,7e-05,11.91855]
[1779886402095,29.99,75700.55,0.0,-0.91614,7e-05,11.89287]
[1779886407129,29.99,75699.98,0.0,-0.91618,7e-05,11.88876]
[1779886412165,29.99,75701.08,0.0,-0.91612,7e-05,11.8935]
[1779886414177,29.99,75706.76,0.0,-0.91575,7e-05,11.9346]
[1779886419269,29.99,75705.97,0.0,-0.9158,7e-05,11.9284]
[1779886425255,29.99,75705.07,0.0,-0.91586,7e-05,11.92212]
[1779886427270,29.99,75696.45,0.0,-0.91644,7e-05,11.85945]
[1779886432305,29.99,75698.89,0.0,-0.91628,7e-05,11.87682]
[1779886437340,29.99,75699.4,0.0,-0.91625,7e-05,11.88002]
[1779886442376,29.99,75698.72,0.0,-0.9163,7e-05,11.87448]
[1779886446403,29.99,75703.72,0.0,-0.91597,7e-05,11.91062]
[1779886451440,29.99,75701.97,0.0,-0.91607,7e-05,11.89954]
[1779886456475,29.99,75700.4,0.0,-0.91616,7e-05,11.88973]
[1779886462518,29.99,75700.72,0.0,-0.91612,7e-05,11.89416]
[1779886468560,30.0,75697.31,0.0,-0.91633,7e-05,11.871]
[1779886473604,30.0,75696.33,0.0,-0.9164,7e-05,11.86193]
[1779886478638,30.0,75697.53,0.0,-0.91631,7e-05,11.87219]
[1779886484680,30.0,75697.41,0.0,-0.9163,7e-05,11.87307]
[1779886489778,30.0,75696.58,0.0,-0.91634,7e-05,11.8684]
[1779886495757,30.01,75696.76,0.0,-0.91631,7e-05,11.8713]
[1779886500792,30.01,75700.9,0.0,-0.91603,7e-05,11.90257]
[1779886501799,30.01,75693.9,0.0,-0.91649,7e-05,11.85214]
[1779886502806,30.01,75687.73,0.0,-0.9169,7e-05,11.80736]
[1779886503814,30.01,75684.31,0.0,-0.91712,7e-05,11.78307]
[1779886505827,30.01,75678.3,0.0,-0.91752,7e-05,11.7396]
[1779886506834,30.01,75677.55,0.0,-0.91757,7e-05,11.73419]
[1779886511869,30.01,75681.12,0.0,-0.91733,7e-05,11.75995]
[1779886513883,30.01,75686.63,0.0,-0.91697,7e-05,11.79965]
[1779886518917,30.01,75687.6,0.0,-0.91689,7e-05,11.80802]
[1779886522945,30.01,75681.93,0.0,-0.91727,7e-05,11.76713]
[1779886527981,30.01,75683.81,0.0,-0.91714,7e-05,11.78103]
[1779886533016,30.01,75684.94,0.0,-0.91708,7e-05,11.78632]
[1779886538051,30.01,75685.57,0.0,-0.91704,7e-05,11.79125]
[1779886543086,30.01,75686.58,0.0,-0.91697,7e-05,11.79892]
[1779886547113,30.01,75679.11,0.0,-0.91746,7e-05,11.74551]
[1779886549129,30.01,75668.92,0.0,-0.91812,7e-05,11.67266]
[1779886550239,30.01,75659.05,0.0,-0.91876,6e-05,11.60222]
[1779886552151,30.01,75652.38,0.0,-0.91919,6e-05,11.55521]
[1779886553157,30.01,75650.59,0.0,-0.9193,6e-05,11.54287]
[1779886558191,30.02,75655.64,0.0,-0.91895,6e-05,11.58111]
[1779886563227,30.02,75662.45,0.0,-0.91849,7e-05,11.63167]
[1779886568262,30.02,75661.31,0.0,-0.91855,7e-05,11.62493]
[1779886573297,30.02,75662.35,0.0,-0.91847,7e-05,11.6338]
[1779886578332,30.02,75665.61,0.0,-0.91825,7e-05,11.65831]
[1779886580424,30.02,75656.85,0.0,-0.91882,6e-05,11.59605]
[1779886582369,30.03,75650.03,0.0,-0.91925,6e-05,11.5479]
[1779886583374,30.03,75647.83,0.0,-0.91939,6e-05,11.5326]
[1779886588411,30.03,75649.07,0.0,-0.91929,6e-05,11.54343]
[1779886593448,30.03,75644.04,0.0,-0.91962,6e-05,11.50631]
[1779886594474,30.03,75634.56,0.0,-0.92022,6e-05,11.43935]
[1779886595462,30.03,75625.73,0.0,-0.92078,6e-05,11.3779]
[1779886600503,30.04,75626.91,0.0,-0.92068,6e-05,11.38878]
[1779886605534,30.04,75627.5,0.0,-0.92061,6e-05,11.3961]
[1779886610571,30.04,75628.64,0.0,-0.92051,6e-05,11.40731]
[1779886615607,30.05,75628.22,0.0,-0.92051,6e-05,11.40755]
[1779886620704,30.05,75633.84,0.0,-0.92011,6e-05,11.45115]
[1779886626687,30.06,75631.12,0.0,-0.92026,6e-05,11.43523]
[1779886629706,30.06,75626.11,0.0,-0.92056,6e-05,11.40144]
[1779886634740,30.06,75626.47,0.0,-0.92051,6e-05,11.40694]
[1779886639776,30.07,75625.45,0.0,-0.92055,6e-05,11.40267]
[1779886644811,30.07,75625.9,0.0,-0.92049,6e-05,11.40865]
[1779886649845,30.08,75624.2,0.0,-0.92058,6e-05,11.39947]
[1779886654880,30.08,75624.21,0.0,-0.92057,6e-05,11.39921]
[1779886659916,30.08,75623.48,0.0,-0.92059,6e-05,11.39683]
[1779886664957,30.09,75624.58,0.0,-0.92049,6e-05,11.40746]
[1779886669993,30.09,75624.55,0.0,-0.92047,6e-05,11.40998]
[1779886675033,30.09,75624.4,0.0,-0.92046,6e-05,11.41158]
[1779886680063,30.1,75625.66,0.0,-0.92035,6e-05,11.423]
[1779886685100,30.1,75625.78,0.0,-0.92032,6e-05,11.42626]
[1779886690133,30.1,75624.54,0.0,-0.92038,6e-05,11.41978]
[1779886695168,30.11,75626.48,0.0,-0.92024,6e-05,11.43563]
[1779886700203,30.11,75626.01,0.0,-0.92025,6e-05,11.4342]
[1779886705248,30.11,75625.22,0.0,-0.92028,6e-05,11.43042]
[1779886707255,30.11,75614.93,0.0,-0.92093,6e-05,11.35839]
[1779886709266,30.11,75617.49,0.0,-0.92076,6e-05,11.37733]
[1779886714301,30.12,75620.22,0.0,-0.92059,6e-05,11.39571]
[1779886721349,30.12,75621.26,0.0,-0.92049,6e-05,11.40634]
[1779886727392,30.12,75623.8,0.0,-0.9203,6e-05,11.42721]
[1779886733433,30.13,75623.59,0.0,-0.92029,6e-05,11.42869]
[1779886738527,30.13,75625.09,0.0,-0.92017,6e-05,11.44178]
[1779886744511,30.13,75628.07,0.0,-0.91995,6e-05,11.46572]
[1779886749547,30.14,75625.71,0.0,-0.92008,6e-05,11.45125]
[1779886751561,30.14,75619.35,0.0,-0.92048,6e-05,11.40724]
[1779886753574,30.14,75617.6,0.0,-0.92058,6e-05,11.39598]
[1779886758667,30.14,75619.31,0.0,-0.92044,6e-05,11.41097]
[1779886764652,30.15,75620.54,0.0,-0.92033,6e-05,11.42312]
[1779886766666,30.15,75615.15,0.0,-0.92067,6e-05,11.38622]
[1779886767674,30.15,75611.06,0.0,-0.92092,6e-05,11.35802]
[1779886769688,30.15,75606.42,0.0,-0.9212,6e-05,11.32675]
[1779886774724,30.16,75612.36,0.0,-0.92081,6e-05,11.3691]
[1779886779757,30.16,75611.22,0.0,-0.92085,6e-05,11.36446]
[1779886784793,30.17,75608.6,0.0,-0.92099,6e-05,11.34943]
[1779886789828,30.17,75608.87,0.0,-0.92093,6e-05,11.35552]
[1779886794863,30.18,75611.11,0.0,-0.92076,6e-05,11.37414]
[1779886799899,30.18,75608.76,0.0,-0.92087,6e-05,11.36184]
[1779886804937,30.18,75635.31,0.0,-0.91915,6e-05,11.55251]
[1779886805943,30.19,75651.75,0.0,-0.91808,7e-05,11.67019]
[1779886806952,30.19,75658.48,0.0,-0.91764,7e-05,11.71869]
[1779886807959,30.19,75669.66,0.0,-0.9169,7e-05,11.79945]
[1779886809050,30.19,75680.95,0.0,-0.91615,7e-05,11.88124]
[1779886809972,30.19,75678.13,0.0,-0.91633,7e-05,11.86093]
[1779886812994,30.19,75683.38,0.0,-0.91599,7e-05,11.89857]
[1779886818031,30.19,75679.24,0.0,-0.91627,7e-05,11.86834]
[1779886819120,30.19,75677.43,0.0,-0.91639,7e-05,11.85529]
[1779886820044,30.19,75677.43,0.0,-0.91639,7e-05,11.85533]
[1779886821051,30.19,75685.82,0.0,-0.91583,7e-05,11.91569]
[1779886822060,30.19,75685.28,0.0,-0.91587,7e-05,11.91167]
[1779886825081,30.19,75675.06,0.0,-0.91655,7e-05,11.83785]
[1779886826093,30.19,75670.83,0.0,-0.91682,7e-05,11.80748]
[1779886828103,30.19,75666.98,0.0,-0.91708,7e-05,11.77996]
[1779886833137,30.19,75658.25,0.0,-0.91766,7e-05,11.7146]
[1779886835150,30.19,75656.55,0.0,-0.91777,7e-05,11.70274]
[1779886838171,30.19,75663.67,0.0,-0.9173,7e-05,11.75405]
[1779886839261,30.19,75669.14,0.0,-0.91694,7e-05,11.79329]
[1779886841194,30.19,75671.81,0.0,-0.91677,7e-05,11.81245]
[1779886846228,30.19,75671.94,0.0,-0.91676,7e-05,11.81317]
[1779886851262,30.19,75667.35,0.0,-0.91707,7e-05,11.78007]
[1779886856298,30.19,75667.64,0.0,-0.91705,7e-05,11.78207]
[1779886859401,30.19,75652.67,0.0,-0.91803,7e-05,11.67492]
[1779886861334,30.19,75648.85,0.0,-0.91827,6e-05,11.6478]
[1779886864355,30.19,75644.51,0.0,-0.91855,6e-05,11.61739]
[1779886869470,30.19,75651.01,0.0,-0.91812,7e-05,11.66463]
[1779886872410,30.19,75652.81,0.0,-0.918,7e-05,11.67785]
[1779886873418,30.19,75659.58,0.0,-0.91756,7e-05,11.72631]
[1779886874434,30.19,75657.1,0.0,-0.91772,7e-05,11.70862]
[1779886875433,30.19,75649.56,0.0,-0.91821,6e-05,11.65486]
[1779886876439,30.19,75644.87,0.0,-0.91851,6e-05,11.62158]
[1779886878453,30.19,75643.75,0.0,-0.91858,6e-05,11.614]
[1779886883489,30.19,75646.95,0.0,-0.91836,6e-05,11.63784]
[1779886888524,30.19,75645.44,0.0,-0.91845,6e-05,11.62809]
[1779886893558,30.19,75644.34,0.0,-0.91853,6e-05,11.61811]
[1779886898593,30.2,75646.81,0.0,-0.91836,6e-05,11.63676]
[1779886903628,30.2,75642.58,0.0,-0.91863,6e-05,11.60774]
[1779886906648,30.2,75640.73,0.0,-0.91874,6e-05,11.59548]
[1779886909752,30.2,75618.86,0.0,-0.92013,6e-05,11.44145]
[1779886910679,30.2,75618.86,0.0,-0.92013,6e-05,11.44188]
[1779886911687,30.2,75612.98,0.0,-0.9205,6e-05,11.40093]
[1779886912691,30.2,75612.08,0.0,-0.92055,6e-05,11.3952]
[1779886915712,30.2,75606.78,0.0,-0.92087,6e-05,11.35975]
[1779886916722,30.2,75601.24,0.0,-0.92122,6e-05,11.321]
[1779886918738,30.21,75596.74,0.0,-0.9215,6e-05,11.28996]
[1779886923769,30.21,75603.23,0.0,-0.92109,6e-05,11.33532]
[1779886925784,30.21,75605.68,0.0,-0.92093,6e-05,11.35295]
[1779886929891,30.21,75598.02,0.0,-0.92141,6e-05,11.29985]
[1779886935854,30.21,75600.53,0.0,-0.92124,6e-05,11.31835]
[1779886940888,30.21,75607.15,0.0,-0.92081,6e-05,11.36581]
[1779886942902,30.21,75612.54,0.0,-0.92047,6e-05,11.40398]
[1779886947938,30.21,75613.76,0.0,-0.92039,6e-05,11.41295]
[1779886950036,30.21,75626.91,0.0,-0.91955,6e-05,11.50605]
[1779886951966,30.21,75632.14,0.0,-0.91923,6e-05,11.54043]
[1779886957001,30.21,75632.68,0.0,-0.91918,6e-05,11.54613]
[1779886962036,30.22,75629.04,0.0,-0.91939,6e-05,11.52224]
[1779886965057,30.22,75624.49,0.0,-0.91967,6e-05,11.4917]
[1779886966071,30.22,75635.15,0.0,-0.91898,6e-05,11.56724]
[1779886968078,30.22,75648.81,0.0,-0.91809,6e-05,11.66526]
[1779886969085,30.22,75649.7,0.0,-0.91803,7e-05,11.67211]
[1779886972107,30.22,75644.49,0.0,-0.91836,6e-05,11.63554]
[1779886977144,30.22,75643.9,0.0,-0.91839,6e-05,11.63231]
[1779886982185,30.22,75642.27,0.0,-0.91849,6e-05,11.62146]
[1779886986207,30.22,75635.48,0.0,-0.91892,6e-05,11.57415]
[1779886991328,30.23,75637.45,0.0,-0.91878,6e-05,11.58934]
[1779886997283,30.23,75638.85,0.0,-0.91868,6e-05,11.60077]
[1779887000305,30.23,75633.07,0.0,-0.91904,6e-05,11.56044]
[1779887005340,30.23,75634.87,0.0,-0.91891,6e-05,11.57456]
[1779887010374,30.23,75638.78,0.0,-0.91865,6e-05,11.60353]
[1779887013397,30.23,75644.25,0.0,-0.91831,6e-05,11.63978]
[1779887018431,30.23,75640.31,0.0,-0.91856,6e-05,11.61251]
[1779887023465,30.23,75637.89,0.0,-0.91871,6e-05,11.59624]
[1779887028501,30.24,75636.48,0.0,-0.91879,6e-05,11.58715]
[1779887031621,30.24,75628.82,0.0,-0.91928,6e-05,11.53336]
[1779887033537,30.24,75625.44,0.0,-0.91949,6e-05,11.50985]
[1779887035550,30.24,75619.27,0.0,-0.91988,6e-05,11.46685]
[1779887037563,30.24,75618.48,0.0,-0.91992,6e-05,11.46203]
[1779887042598,30.24,75618.47,0.0,-0.91991,6e-05,11.46397]
[1779887046627,30.24,75612.59,0.0,-0.92026,6e-05,11.42426]
[1779887047634,30.24,75607.4,0.0,-0.92059,6e-05,11.38819]
[1779887048641,30.24,75604.87,0.0,-0.92075,6e-05,11.37094]
[1779887053675,30.25,75605.07,0.0,-0.92071,6e-05,11.37514]
[1779887055690,30.25,75595.72,0.0,-0.9213,6e-05,11.30964]
[1779887057704,30.25,75589.14,0.0,-0.92171,6e-05,11.26388]
[1779887058711,30.25,75578.34,0.0,-0.92238,6e-05,11.18864]
[1779887059718,30.25,75576.66,0.0,-0.92248,6e-05,11.17726]
[1779887064753,30.25,75576.32,0.0,-0.92249,6e-05,11.1765]
[1779887069788,30.25,75575.22,0.0,-0.92254,6e-05,11.17034]
[1779887074825,30.26,75576.83,0.0,-0.92245,6e-05,11.17992]
[1779887079857,30.26,75577.17,0.0,-0.92242,6e-05,11.18365]
[1779887081979,30.26,75567.2,0.0,-0.92303,6e-05,11.11484]
[1779887082890,30.26,75567.43,0.0,-0.92301,6e-05,11.11681]
[1779887087917,30.26,75568.38,0.0,-0.92294,6e-05,11.12539]
[1779887092949,30.26,75567.65,0.0,-0.92296,6e-05,11.12224]
[1779887094963,30.27,75560.99,0.0,-0.92337,6e-05,11.07687]
[1779887097986,30.27,75560.34,0.0,-0.92339,6e-05,11.0739]
[1779887104027,30.27,75559.26,0.0,-0.92343,6e-05,11.06964]
[1779887109062,30.28,75559.29,0.0,-0.9234,6e-05,11.07259]
[1779887111079,30.28,75553.34,0.0,-0.92376,6e-05,11.03248]
[1779887112088,30.28,75540.15,0.0,-0.92456,6e-05,10.94201]
[1779887113095,30.28,75543.09,0.0,-0.92438,6e-05,10.96303]
[1779887115107,30.28,75543.46,0.0,-0.92434,6e-05,10.96695]
[1779887116113,30.28,75535.5,0.0,-0.92482,6e-05,10.9128]
[1779887117123,30.28,75532.48,0.0,-0.925,6e-05,10.8928]
[1779887121170,30.29,75520.08,0.0,-0.92572,6e-05,10.8109]
[1779887122282,30.29,75511.05,0.0,-0.92626,6e-05,10.74953]
[1779887123170,30.29,75511.05,0.0,-0.92626,6e-05,10.74996]
[1779887125184,30.29,75509.89,0.0,-0.92632,6e-05,10.74298]
[1779887127206,30.29,75490.68,0.0,-0.92745,6e-05,10.61329]
[1779887128234,30.29,75489.75,0.0,-0.9275,6e-05,10.60816]
[1779887129227,30.29,75481.29,0.0,-0.92799,6e-05,10.55159]
[1779887130237,30.29,75491.31,0.0,-0.9274,6e-05,10.61942]
[1779887131247,30.29,75500.94,0.0,-0.92684,6e-05,10.6825]
[1779887132364,30.29,75518.75,0.0,-0.92577,6e-05,10.80467]
[1779887133260,30.29,75518.75,0.0,-0.92576,6e-05,10.80523]
[1779887134265,30.3,75523.86,0.0,-0.92544,6e-05,10.84124]
[1779887135273,30.3,75528.6,0.0,-0.92515,6e-05,10.87467]
[1779887136279,30.3,75532.94,0.0,-0.92487,6e-05,10.90616]
[1779887139301,30.3,75527.55,0.0,-0.92518,6e-05,10.87065]
[1779887140308,30.3,75533.63,0.0,-0.9248,6e-05,10.91395]
[1779887141314,30.3,75537.99,0.0,-0.92453,6e-05,10.94466]
[1779887143329,30.31,75537.65,0.0,-0.92454,6e-05,10.94363]
[1779887148363,30.31,75538.23,0.0,-0.92447,6e-05,10.95078]
[1779887152505,30.31,75550.77,0.0,-0.92368,6e-05,11.03973]
[1779887154406,30.31,75556.1,0.0,-0.92334,6e-05,11.07762]
[1779887156423,30.32,75567.76,0.0,-0.92262,6e-05,11.1593]
[1779887158434,30.32,75569.32,0.0,-0.92251,6e-05,11.17078]
[1779887159440,30.32,75575.01,0.0,-0.92216,6e-05,11.21068]
[1779887160448,30.32,75575.02,0.0,-0.92215,6e-05,11.21098]
[1779887164476,30.32,75564.46,0.0,-0.9228,6e-05,11.13849]
[1779887165484,30.32,75555.54,0.0,-0.92335,6e-05,11.07698]
[1779887166490,30.32,75551.11,0.0,-0.92362,6e-05,11.04676]
[1779887167497,30.32,75551.03,0.0,-0.92362,6e-05,11.0467]
[1779887172650,30.32,75552.46,0.0,-0.92351,6e-05,11.05912]
[1779887178585,30.33,75547.94,0.0,-0.92376,6e-05,11.03094]
[1779887183618,30.33,75544.8,0.0,-0.92393,6e-05,11.01192]
[1779887187647,30.33,75537.82,0.0,-0.92433,6e-05,10.96603]
[1779887192788,30.34,75534.94,0.0,-0.9245,6e-05,10.94621]
[1779887194703,30.34,75528.43,0.0,-0.92488,6e-05,10.90272]
[1779887195711,30.34,75525.77,0.0,-0.92504,6e-05,10.88515]
[1779887199739,30.34,75532.36,0.0,-0.92461,6e-05,10.93317]
[1779887204774,30.35,75532.51,0.0,-0.92458,6e-05,10.93729]
[1779887205781,30.35,75539.9,0.0,-0.92412,6e-05,10.98876]
[1779887206788,30.35,75541.81,0.0,-0.924,6e-05,11.00246]
[1779887211823,30.35,75547.79,0.0,-0.92361,6e-05,11.04615]
[1779887216858,30.36,75533.71,0.0,-0.92445,6e-05,10.95127]
[1779887217865,30.36,75516.73,0.0,-0.92548,6e-05,10.8354]
[1779887218872,30.36,75508.63,0.0,-0.92596,6e-05,10.78084]
[1779887219879,30.36,75513.78,0.0,-0.92564,6e-05,10.81685]
[1779887221893,30.36,75521.41,0.0,-0.92517,6e-05,10.8706]
[1779887222998,30.36,75526.49,0.0,-0.92485,6e-05,10.90615]
[1779887227934,30.37,75517.44,0.0,-0.92537,6e-05,10.84763]
[1779887228942,30.37,75519.54,0.0,-0.92523,6e-05,10.86276]
[1779887233977,30.37,75520.82,0.0,-0.92512,6e-05,10.87518]
[1779887239015,30.38,75517.15,0.0,-0.92531,6e-05,10.85359]
[1779887242038,30.38,75515.58,0.0,-0.92539,6e-05,10.84515]
[1779887247074,30.39,75516.41,0.0,-0.9253,6e-05,10.85482]
[1779887252106,30.39,75519.47,0.0,-0.9251,6e-05,10.87672]
[1779887257140,30.4,75518.27,0.0,-0.92513,6e-05,10.87257]
[1779887259155,30.4,75507.69,0.0,-0.92576,6e-05,10.80195]
[1779887260163,30.4,75500.74,0.0,-0.92617,6e-05,10.755]
[1779887261169,30.4,75501.92,0.0,-0.92609,6e-05,10.76404]
[1779887262176,30.4,75495.26,0.0,-0.92649,6e-05,10.7192]
[1779887263280,30.4,75494.61,0.0,-0.92652,6e-05,10.7153]
[1779887267212,30.4,75501.8,0.0,-0.92607,6e-05,10.76625]
[1779887268217,30.4,75503.93,0.0,-0.92594,6e-05,10.78118]
[1779887271240,30.41,75511.23,0.0,-0.92549,6e-05,10.83269]
[1779887276277,30.41,75509.58,0.0,-0.92554,6e-05,10.82589]
[1779887280305,30.42,75514.77,0.0,-0.9252,6e-05,10.8649]
[1779887283424,30.42,75520.6,0.0,-0.92482,6e-05,10.90816]
[1779887286347,30.42,75514.96,0.0,-0.92514,6e-05,10.87111]
[1779887287354,30.43,75507.76,0.0,-0.92557,6e-05,10.82277]
[1779887288361,30.43,75506.48,0.0,-0.92564,6e-05,10.81494]
[1779887289367,30.43,75499.93,0.0,-0.92602,6e-05,10.77123]
[1779887290375,30.43,75497.28,0.0,-0.92617,6e-05,10.75417]
[1779887295413,30.44,75498.13,0.0,-0.92607,6e-05,10.76544]
[1779887300444,30.44,75500.95,0.0,-0.92586,6e-05,10.78959]
[1779887303566,30.45,75484.37,0.0,-0.92683,6e-05,10.67947]
[1779887304479,30.45,75484.37,0.0,-0.92682,6e-05,10.68003]
[1779887305481,30.45,75485.0,0.0,-0.92678,6e-05,10.6849]
[1779887310516,30.47,75485.11,0.0,-0.92665,6e-05,10.69902]
[1779887313637,30.47,75477.26,0.0,-0.92712,6e-05,10.64447]
[1779887315552,30.48,75474.39,0.0,-0.92718,6e-05,10.6372]
[1779887320585,30.52,75476.17,0.0,-0.92686,6e-05,10.67369]
[1779887322601,30.52,75470.88,0.0,-0.92716,6e-05,10.6391]
[1779887324614,30.52,75466.31,0.0,-0.92742,6e-05,10.60951]
[1779887329650,30.52,75469.16,0.0,-0.92723,6e-05,10.63185]
[1779887333785,30.53,75461.83,0.0,-0.92763,6e-05,10.58503]
[1779887335695,30.53,75461.81,0.0,-0.92762,6e-05,10.58625]
[1779887337708,30.53,75467.43,0.0,-0.92728,6e-05,10.62544]
[1779887339723,30.53,75470.09,0.0,-0.92711,6e-05,10.6446]
[1779887344758,30.54,75467.05,0.0,-0.92726,6e-05,10.62721]
[1779887346787,30.54,75457.14,0.0,-0.92784,6e-05,10.56186]
[1779887347783,30.54,75457.26,0.0,-0.92783,6e-05,10.5629]
[1779887349800,30.54,75465.69,0.0,-0.92732,6e-05,10.62046]
[1779887351816,30.54,75457.21,0.0,-0.92781,6e-05,10.56474]
[1779887352821,30.54,75453.58,0.0,-0.92802,6e-05,10.54063]
[1779887355845,30.54,75450.73,0.0,-0.92818,6e-05,10.5224]
[1779887360879,30.54,75446.66,0.0,-0.9284,6e-05,10.4967]
[1779887365913,30.55,75443.42,0.0,-0.92858,6e-05,10.47673]
[1779887369941,30.55,75438.87,0.0,-0.92883,6e-05,10.44788]
[1779887370949,30.55,75429.46,0.0,-0.92937,6e-05,10.38563]
[1779887371956,30.55,75427.18,0.0,-0.92951,6e-05,10.36792]
[1779887376989,30.55,75422.33,0.0,-0.92977,6e-05,10.3384]
[1779887381045,30.56,75432.58,0.0,-0.92915,6e-05,10.40937]
[1779887384153,30.56,75427.5,0.0,-0.92943,6e-05,10.37741]
[1779887388094,30.56,75435.92,0.0,-0.92891,6e-05,10.43715]
[1779887389101,30.57,75441.29,0.0,-0.92859,6e-05,10.47381]
[1779887391114,30.57,75442.18,0.0,-0.92852,6e-05,10.48134]
[1779887396150,30.57,75434.74,0.0,-0.92892,6e-05,10.43563]
[1779887397156,30.57,75431.32,0.0,-0.92911,6e-05,10.41371]
[1779887399172,30.58,75427.76,0.0,-0.9293,6e-05,10.39183]
[1779887401186,30.58,75422.21,0.0,-0.9296,6e-05,10.35683]
[1779887404293,30.58,75430.68,0.0,-0.9291,6e-05,10.41498]
[1779887405214,30.58,75430.68,0.0,-0.9291,6e-05,10.41541]
[1779887407231,30.58,75430.9,0.0,-0.92908,6e-05,10.41763]
[1779887408265,30.58,75439.38,0.0,-0.92858,6e-05,10.47449]
[1779887409269,30.59,75445.35,0.0,-0.92822,6e-05,10.51587]
[1779887414368,30.59,75443.86,0.0,-0.92828,6e-05,10.50879]
[1779887418345,30.59,75441.47,0.0,-0.9284,6e-05,10.49583]
[1779887423382,30.6,75432.27,0.0,-0.92889,6e-05,10.43828]
[1779887424439,30.6,75416.94,0.0,-0.92977,6e-05,10.33675]
[1779887425394,30.6,75416.94,0.0,-0.92977,6e-05,10.33721]
[1779887429425,30.6,75423.26,0.0,-0.92939,6e-05,10.38095]
[1779887434459,30.6,75422.71,0.0,-0.92942,6e-05,10.37625]
[1779887439495,30.61,75418.64,0.0,-0.92964,6e-05,10.35116]
[1779887443526,30.61,75428.35,0.0,-0.92907,6e-05,10.4171]
[1779887444530,30.61,75426.53,0.0,-0.92917,6e-05,10.40531]
[1779887449565,30.61,75429.66,0.0,-0.92898,6e-05,10.42773]
[1779887451630,30.61,75437.17,0.0,-0.92854,6e-05,10.47833]
[1779887455607,30.61,75441.11,0.0,-0.9283,6e-05,10.50556]
[1779887460642,30.61,75442.17,0.0,-0.92823,6e-05,10.51365]
[1779887461702,30.61,75447.95,0.0,-0.92789,6e-05,10.55248]
[1779887465677,30.62,75454.92,0.0,-0.92746,6e-05,10.60126]
[1779887469713,30.62,75448.24,0.0,-0.92783,6e-05,10.55944]
[1779887471773,30.62,75442.85,0.0,-0.92814,6e-05,10.52404]
[1779887473737,30.63,75440.83,0.0,-0.92824,6e-05,10.51258]
[1779887475748,30.63,75435.76,0.0,-0.92852,6e-05,10.48003]
[1779887478768,30.63,75427.34,0.0,-0.92899,6e-05,10.42548]
[1779887479776,30.63,75425.93,0.0,-0.92907,6e-05,10.41635]
[1779887483804,30.63,75431.06,0.0,-0.92877,6e-05,10.45167]
[1779887487832,30.63,75435.07,0.0,-0.92852,6e-05,10.47953]
[1779887492867,30.63,75438.62,0.0,-0.92832,6e-05,10.50154]
[1779887497903,30.64,75443.06,0.0,-0.92805,6e-05,10.53245]
[1779887503944,30.64,75444.29,0.0,-0.92797,6e-05,10.54206]
[1779887508980,30.64,75445.97,0.0,-0.92786,6e-05,10.55445]
[1779887514015,30.64,75445.54,0.0,-0.92788,6e-05,10.55272]
[1779887519050,30.64,75442.57,0.0,-0.92804,6e-05,10.53407]
[1779887524090,30.64,75438.24,0.0,-0.92828,6e-05,10.50638]
[1779887529123,30.65,75442.7,0.0,-0.92801,6e-05,10.53741]
[1779887534157,30.65,75446.31,0.0,-0.92779,6e-05,10.56255]
[1779887539193,30.65,75441.16,0.0,-0.92808,6e-05,10.52905]
[1779887544228,30.65,75440.88,0.0,-0.92809,6e-05,10.52826]
[1779887549265,30.65,75443.9,0.0,-0.9279,6e-05,10.54949]
[1779887554297,30.65,75445.23,0.0,-0.92784,6e-05,10.55626]
[1779887559332,30.65,75444.69,0.0,-0.92786,6e-05,10.55365]
[1779887561422,30.65,75439.1,0.0,-0.92818,6e-05,10.51677]
[1779887565376,30.66,75433.62,0.0,-0.92849,6e-05,10.48138]
[1779887567396,30.66,75428.08,0.0,-0.9288,6e-05,10.44523]
[1779887571492,30.66,75433.75,0.0,-0.92846,6e-05,10.48435]
[1779887577463,30.66,75433.6,0.0,-0.92846,6e-05,10.48502]
[1779887581562,30.66,75427.77,0.0,-0.92878,6e-05,10.44724]
[1779887584512,30.66,75426.0,0.0,-0.92888,6e-05,10.43634]
[1779887588540,30.67,75416.39,0.0,-0.92942,6e-05,10.37387]
[1779887589549,30.67,75409.93,0.0,-0.92979,6e-05,10.3315]
[1779887590554,30.67,75411.09,0.0,-0.92972,6e-05,10.33959]
[1779887593580,30.67,75399.63,0.0,-0.93036,6e-05,10.26522]
[1779887594597,30.67,75394.03,0.0,-0.93067,6e-05,10.2289]
[1779887595592,30.67,75385.15,0.0,-0.93117,6e-05,10.1712]
[1779887596599,30.67,75380.05,0.0,-0.93145,6e-05,10.13847]
[1779887599622,30.67,75380.79,0.0,-0.93139,6e-05,10.14539]
[1779887600627,30.67,75374.49,0.0,-0.93174,6e-05,10.10494]
[1779887601634,30.67,75371.53,0.0,-0.9319,6e-05,10.08641]
[1779887603653,30.68,75380.5,0.0,-0.93138,6e-05,10.14657]
[1779887604655,30.68,75387.12,0.0,-0.931,6e-05,10.19065]
[1779887605662,30.68,75390.18,0.0,-0.93082,6e-05,10.21138]
[1779887610700,30.68,75379.61,0.0,-0.93139,6e-05,10.14538]
[1779887611776,30.68,75372.54,0.0,-0.9318,6e-05,10.09692]
[1779887613719,30.69,75370.98,0.0,-0.93187,6e-05,10.08825]
[1779887616740,30.69,75376.71,0.0,-0.93153,6e-05,10.12804]
[1779887621845,30.7,75375.12,0.0,-0.93158,6e-05,10.12246]
[1779887625802,30.7,75364.47,0.0,-0.93215,6e-05,10.05538]
[1779887627825,30.7,75363.08,0.0,-0.93221,6e-05,10.04804]
[1779887632855,30.71,75362.14,0.0,-0.93223,6e-05,10.04622]
[1779887635876,30.71,75352.68,0.0,-0.93274,6e-05,9.98685]
[1779887636883,30.71,75346.12,0.0,-0.9331,6e-05,9.94441]
[1779887637890,30.71,75343.82,0.0,-0.93322,5e-05,9.93001]
[1779887638897,30.71,75340.55,0.0,-0.93339,5e-05,9.91001]
[1779887640910,30.71,75341.14,0.0,-0.93334,5e-05,9.91611]
[1779887641988,30.72,75349.17,0.0,-0.93288,6e-05,9.97029]
[1779887642925,30.72,75349.17,0.0,-0.93287,6e-05,9.97136]
[1779887645946,30.72,75340.04,0.0,-0.93334,5e-05,9.91561]
[1779887648966,30.73,75335.83,0.0,-0.93355,5e-05,9.89073]
[1779887652059,30.73,75327.32,0.0,-0.934,5e-05,9.8384]
[1779887654003,30.73,75320.4,0.0,-0.93436,5e-05,9.79529]
[1779887655015,30.73,75315.81,0.0,-0.9346,5e-05,9.76662]
[1779887660048,30.74,75316.26,0.0,-0.93455,5e-05,9.7731]
[1779887665084,30.74,75318.86,0.0,-0.93437,5e-05,9.79428]
[1779887667097,30.75,75325.71,0.0,-0.93398,5e-05,9.84062]
[1779887668104,30.75,75325.77,0.0,-0.93396,5e-05,9.84217]
[1779887671149,30.75,75332.35,0.0,-0.93359,5e-05,9.88485]
[1779887672160,30.75,75343.11,0.0,-0.93299,6e-05,9.95527]
[1779887674164,30.76,75350.32,0.0,-0.93258,6e-05,10.00389]
[1779887675173,30.76,75351.04,0.0,-0.93253,6e-05,10.00945]
[1779887680204,30.76,75349.97,0.0,-0.93255,6e-05,10.00691]
[1779887682274,30.77,75355.77,0.0,-0.93221,6e-05,10.04625]
[1779887684232,30.77,75356.28,0.0,-0.93217,6e-05,10.05121]
[1779887686247,30.77,75350.25,0.0,-0.93249,6e-05,10.01379]
[1779887688262,30.77,75349.71,0.0,-0.9325,6e-05,10.01208]
[1779887693296,30.78,75351.5,0.0,-0.93237,6e-05,10.02811]
[1779887698331,30.79,75355.66,0.0,-0.9321,6e-05,10.05943]
[1779887702415,30.79,75348.1,0.0,-0.93249,6e-05,10.01382]
[1779887704373,30.79,75339.91,0.0,-0.93292,6e-05,9.96268]
[1779887705382,30.79,75333.49,0.0,-0.93327,5e-05,9.92231]
[1779887706387,30.8,75335.81,0.0,-0.93313,5e-05,9.93831]
[1779887707396,30.8,75341.18,0.0,-0.93283,6e-05,9.97398]
[1779887708401,30.8,75341.64,0.0,-0.93279,6e-05,9.97793]
[1779887710415,30.8,75335.94,0.0,-0.93309,5e-05,9.94313]
[1779887712486,30.8,75345.16,0.0,-0.93256,6e-05,10.00471]
[1779887714444,30.81,75346.13,0.0,-0.93249,6e-05,10.01292]
[1779887716457,30.81,75337.73,0.0,-0.93294,5e-05,9.96058]
[1779887717463,30.81,75333.57,0.0,-0.93316,5e-05,9.9348]
[1779887719479,30.81,75330.35,0.0,-0.93332,5e-05,9.91624]
[1779887722556,30.82,75345.81,0.0,-0.93244,6e-05,10.01927]
[1779887723505,30.82,75346.17,0.0,-0.93241,6e-05,10.02261]
[1779887724513,30.82,75347.52,0.0,-0.93233,6e-05,10.0323]
[1779887725520,30.82,75352.75,0.0,-0.93203,6e-05,10.06712]
[1779887727537,30.82,75348.53,0.0,-0.93225,6e-05,10.04156]
[1779887728541,30.82,75342.5,0.0,-0.93257,6e-05,10.00351]
[1779887729547,30.83,75342.94,0.0,-0.93254,6e-05,10.00736]
[1779887733579,30.83,75339.51,0.0,-0.93271,6e-05,9.98637]
[1779887737655,30.84,75347.81,0.0,-0.93221,6e-05,10.04423]
[1779887739623,30.84,75342.18,0.0,-0.9325,6e-05,10.01079]
[1779887744658,30.85,75339.06,0.0,-0.93263,6e-05,9.99588]
[1779887749693,30.86,75334.4,0.0,-0.93284,5e-05,9.97098]
[1779887751708,30.86,75325.8,0.0,-0.93329,5e-05,9.91784]
[1779887752770,30.86,75314.71,0.0,-0.93388,5e-05,9.84791]
[1779887753721,30.86,75314.71,0.0,-0.93387,5e-05,9.84914]
[1779887758757,30.87,75320.06,0.0,-0.93355,5e-05,9.88764]
[1779887761778,30.87,75314.41,0.0,-0.93384,5e-05,9.85328]
[1779887766813,30.87,75312.37,0.0,-0.93392,5e-05,9.84335]
[1779887771847,30.88,75307.74,0.0,-0.93414,5e-05,9.81694]
[1779887776882,30.88,75304.84,0.0,-0.93427,5e-05,9.80169]
[1779887780912,30.89,75309.96,0.0,-0.93397,5e-05,9.83684]
[1779887785947,30.89,75312.25,0.0,-0.93383,5e-05,9.8543]
[1779887790982,30.89,75314.56,0.0,-0.93367,5e-05,9.87242]
[1779887793056,30.9,75321.31,0.0,-0.9333,5e-05,9.9149]
[1779887796023,30.9,75329.55,0.0,-0.93282,5e-05,9.97099]
[1779887797027,30.9,75331.2,0.0,-0.93272,5e-05,9.98258]
[1779887801058,30.91,75325.26,0.0,-0.93302,5e-05,9.94815]
[1779887806092,30.92,75321.73,0.0,-0.93317,5e-05,9.93044]
[1779887808105,30.92,75315.75,0.0,-0.93348,5e-05,9.89414]
[1779887810120,30.92,75302.41,0.0,-0.93419,5e-05,9.80994]
[1779887811128,30.92,75283.37,0.0,-0.93521,5e-05,9.68963]
[1779887812137,30.92,75274.47,0.0,-0.93568,5e-05,9.63419]
[1779887813208,30.92,75291.47,0.0,-0.93476,5e-05,9.74265]
[1779887814151,30.92,75290.99,0.0,-0.93478,5e-05,9.74038]
[1779887815157,30.92,75298.15,0.0,-0.93439,5e-05,9.78659]
[1779887816165,30.93,75301.15,0.0,-0.93422,5e-05,9.80632]
[1779887821200,30.93,75298.69,0.0,-0.93433,5e-05,9.79374]
[1779887824221,30.93,75303.77,0.0,-0.93404,5e-05,9.82793]
[1779887829256,30.94,75303.99,0.0,-0.934,5e-05,9.83218]
[1779887831270,30.94,75317.42,0.0,-0.93326,5e-05,9.91913]
[1779887832277,30.94,75319.86,0.0,-0.93312,5e-05,9.9352]
[1779887837312,30.94,75319.98,0.0,-0.9331,5e-05,9.93841]
[1779887840333,30.94,75325.34,0.0,-0.9328,5e-05,9.97358]
[1779887842347,30.94,75330.09,0.0,-0.93252,6e-05,10.00566]
[1779887847382,30.95,75329.56,0.0,-0.93254,6e-05,10.00401]
[1779887852418,30.95,75327.04,0.0,-0.93268,5e-05,9.98645]
[1779887853490,30.95,75318.58,0.0,-0.93314,5e-05,9.93237]
[1779887855440,30.95,75316.84,0.0,-0.93322,5e-05,9.92241]
[1779887858459,30.95,75307.56,0.0,-0.93371,5e-05,9.86529]
[1779887860475,30.96,75298.68,0.0,-0.93418,5e-05,9.80965]
[1779887862486,30.96,75305.03,0.0,-0.93383,5e-05,9.85109]
[1779887866514,30.96,75311.24,0.0,-0.93346,5e-05,9.89417]
[1779887871551,30.97,75312.68,0.0,-0.93334,5e-05,9.90821]
[1779887873630,30.97,75322.47,0.0,-0.93279,5e-05,9.97285]
[1779887875577,30.97,75329.34,0.0,-0.9324,6e-05,10.01869]
[1779887880614,30.98,75335.84,0.0,-0.93201,6e-05,10.06449]
[1779887885648,30.98,75331.53,0.0,-0.93221,6e-05,10.04054]
[1779887890684,30.99,75333.23,0.0,-0.93208,6e-05,10.05532]
[1779887896726,30.99,75332.11,0.0,-0.9321,6e-05,10.05275]
[1779887901761,31.0,75331.32,0.0,-0.93211,6e-05,10.05153]
[1779887906795,31.01,75329.07,0.0,-0.9322,6e-05,10.04106]
[1779887911830,31.01,75333.52,0.0,-0.93194,6e-05,10.07057]
[1779887916870,31.02,75335.79,0.0,-0.93178,6e-05,10.0889]
[1779887921903,31.02,75334.01,0.0,-0.93185,6e-05,10.08112]
[1779887923981,31.02,75345.91,0.0,-0.93118,6e-05,10.1594]
[1779887925956,31.02,75348.99,0.0,-0.931,6e-05,10.18056]
[1779887930984,31.03,75349.06,0.0,-0.93097,6e-05,10.18386]
[1779887936019,31.03,75351.19,0.0,-0.93082,6e-05,10.20118]
[1779887939040,31.04,75355.75,0.0,-0.93053,6e-05,10.23381]
[1779887941054,31.04,75362.47,0.0,-0.93014,6e-05,10.27943]
[1779887945084,31.04,75368.47,0.0,-0.92977,6e-05,10.32215]
[1779887950120,31.05,75365.41,0.0,-0.92991,6e-05,10.30639]
[1779887953141,31.05,75359.74,0.0,-0.9302,6e-05,10.27215]
[1779887954195,31.05,75354.36,0.0,-0.93049,6e-05,10.23813]
[1779887959182,31.06,75359.62,0.0,-0.93016,6e-05,10.27717]
[1779887961201,31.06,75363.92,0.0,-0.9299,6e-05,10.30695]
[1779887963214,31.07,75371.2,0.0,-0.92947,6e-05,10.35616]
[1779887965227,31.07,75372.74,0.0,-0.92937,6e-05,10.36779]
[1779887968247,31.07,75378.92,0.0,-0.929,6e-05,10.41049]
[1779887969253,31.07,75383.0,0.0,-0.92876,6e-05,10.43791]
[1779887971267,31.08,75385.9,0.0,-0.92856,6e-05,10.46047]
[1779887976302,31.09,75384.83,0.0,-0.92859,6e-05,10.45651]
[1779887981340,31.09,75379.85,0.0,-0.92885,6e-05,10.42705]
[1779887986376,31.09,75379.75,0.0,-0.92882,6e-05,10.42977]
[1779887990410,31.1,75374.37,0.0,-0.9291,6e-05,10.3972]
[1779887992424,31.1,75371.79,0.0,-0.92924,6e-05,10.38177]
[1779887997461,31.11,75372.8,0.0,-0.92914,6e-05,10.39268]
[1779888002495,31.11,75374.88,0.0,-0.929,6e-05,10.40907]
[1779888007532,31.11,75373.44,0.0,-0.92905,6e-05,10.40354]
[1779888009544,31.12,75362.84,0.0,-0.92963,6e-05,10.33576]
[1779888010551,31.12,75357.26,0.0,-0.92995,6e-05,10.29942]
[1779888011558,31.12,75351.19,0.0,-0.93029,6e-05,10.25953]
[1779888013572,31.12,75346.13,0.0,-0.93058,6e-05,10.22644]
[1779888018606,31.11,75349.92,0.0,-0.93037,6e-05,10.25041]
[1779888023642,31.11,75346.19,0.0,-0.93059,6e-05,10.22569]
[1779888028677,31.11,75348.71,0.0,-0.93045,6e-05,10.24154]
[1779888033712,31.11,75348.39,0.0,-0.93049,6e-05,10.23591]
[1779888036733,31.11,75354.19,0.0,-0.93017,6e-05,10.27321]
[1779888038746,31.11,75358.98,0.0,-0.9299,6e-05,10.30397]
[1779888043782,31.11,75360.63,0.0,-0.92982,6e-05,10.31349]
[1779888047811,31.11,75349.09,0.0,-0.93048,6e-05,10.23761]
[1779888048818,31.11,75340.28,0.0,-0.93097,6e-05,10.18047]
[1779888050831,31.11,75333.81,0.0,-0.93133,6e-05,10.13863]
[1779888055867,31.11,75334.49,0.0,-0.93129,6e-05,10.1437]
[1779888060902,31.11,75332.62,0.0,-0.93139,6e-05,10.13177]
[1779888061920,31.11,75312.3,0.0,-0.93251,5e-05,10.00141]
[1779888062916,31.11,75292.88,0.0,-0.93356,5e-05,9.87745]
[1779888063923,31.11,75288.4,0.0,-0.9338,5e-05,9.84989]
[1779888068962,31.11,75288.86,0.0,-0.93375,5e-05,9.85515]
[1779888069967,31.12,75280.9,0.0,-0.93418,5e-05,9.8052]
[1779888070973,31.12,75275.43,0.0,-0.93446,5e-05,9.77117]
[1779888076014,31.12,75273.11,0.0,-0.93456,5e-05,9.75944]
[1779888077023,31.12,75264.05,0.0,-0.93504,5e-05,9.70301]
[1779888078030,31.12,75258.38,0.0,-0.93534,5e-05,9.6681]
[1779888080061,31.12,75251.61,0.0,-0.93568,5e-05,9.62722]
[1779888085142,31.13,75252.46,0.0,-0.9356,5e-05,9.63656]
[1779888089108,31.13,75266.15,0.0,-0.93485,5e-05,9.72558]
[1779888091121,31.14,75260.08,0.0,-0.93518,5e-05,9.68573]
[1779888095219,31.14,75272.08,0.0,-0.93452,5e-05,9.76399]
[1779888097162,31.14,75274.34,0.0,-0.93438,5e-05,9.77938]
[1779888102197,31.14,75270.43,0.0,-0.93457,5e-05,9.75754]
[1779888107232,31.15,75272.08,0.0,-0.93446,5e-05,9.77078]
[1779888112267,31.15,75270.3,0.0,-0.93453,5e-05,9.76237]
[1779888117302,31.16,75267.68,0.0,-0.93464,5e-05,9.74883]
[1779888122337,31.16,75267.62,0.0,-0.93462,5e-05,9.75144]
[1779888127372,31.16,75270.01,0.0,-0.93447,5e-05,9.76943]
[1779888132408,31.17,75268.92,0.0,-0.9345,5e-05,9.76537]
[1779888137442,31.17,75269.45,0.0,-0.93445,5e-05,9.7716]
[1779888142478,31.18,75265.3,0.0,-0.93464,5e-05,9.74827]
[1779888145588,31.18,75271.28,0.0,-0.93431,5e-05,9.78776]
[1779888147517,31.18,75279.01,0.0,-0.93388,5e-05,9.83775]
[1779888148519,31.18,75285.19,0.0,-0.93355,5e-05,9.87738]
[1779888149529,31.18,75289.52,0.0,-0.9333,5e-05,9.90584]
[1779888150534,31.18,75282.15,0.0,-0.9337,5e-05,9.85937]
[1779888151546,31.18,75277.16,0.0,-0.93398,5e-05,9.82516]
[1779888153557,31.18,75270.89,0.0,-0.93431,5e-05,9.78644]
[1779888158591,31.19,75268.54,0.0,-0.93442,5e-05,9.77413]
[1779888162619,31.19,75261.89,0.0,-0.93475,5e-05,9.73427]
[1779888164632,31.19,75258.5,0.0,-0.93492,5e-05,9.71411]
[1779888169666,31.2,75259.25,0.0,-0.93485,5e-05,9.72231]
[1779888174704,31.2,75259.51,0.0,-0.93481,5e-05,9.72684]
[1779888179739,31.21,75258.47,0.0,-0.93485,5e-05,9.72317]
[1779888184780,31.21,75261.79,0.0,-0.93465,5e-05,9.74674]
[1779888185868,31.21,75253.99,0.0,-0.93505,5e-05,9.69831]
[1779888189815,31.21,75261.88,0.0,-0.93461,5e-05,9.75028]
[1779888191828,31.21,75266.89,0.0,-0.93434,5e-05,9.78284]
[1779888193844,31.22,75273.08,0.0,-0.934,5e-05,9.82282]
[1779888198878,31.22,75275.11,0.0,-0.93387,5e-05,9.83795]
[1779888203913,31.22,75278.08,0.0,-0.93369,5e-05,9.85878]
[1779888204920,31.22,75285.05,0.0,-0.93331,5e-05,9.90331]
[1779888209955,31.22,75287.36,0.0,-0.93318,5e-05,9.91954]
[1779888214990,31.23,75289.35,0.0,-0.93307,5e-05,9.93056]
[1779888220025,31.23,75290.59,0.0,-0.933,5e-05,9.9397]
[1779888224053,31.23,75283.41,0.0,-0.93338,5e-05,9.89511]
[1779888229088,31.23,75283.87,0.0,-0.93334,5e-05,9.89957]
[1779888230096,31.23,75279.09,0.0,-0.93359,5e-05,9.86962]
[1779888234123,31.23,75276.51,0.0,-0.93372,5e-05,9.85491]
[1779888239159,31.24,75279.89,0.0,-0.93351,5e-05,9.87887]
[1779888244192,31.24,75276.14,0.0,-0.93367,5e-05,9.85992]
[1779888249228,31.25,75275.06,0.0,-0.93369,5e-05,9.85812]
[1779888253256,31.25,75266.99,0.0,-0.93409,5e-05,9.8101]
[1779888258290,31.26,75267.55,0.0,-0.93404,5e-05,9.8162]
[1779888265340,31.26,75265.8,0.0,-0.93411,5e-05,9.80867]
[1779888270374,31.27,75268.52,0.0,-0.93394,5e-05,9.8282]
[1779888275410,31.27,75263.69,0.0,-0.9342,5e-05,9.79709]
[1779888280447,31.27,75265.39,0.0,-0.93408,5e-05,9.81024]
[1779888285483,31.28,75267.63,0.0,-0.93394,5e-05,9.82664]
[1779888290519,31.28,75269.84,0.0,-0.93381,5e-05,9.84278]
[1779888295557,31.28,75266.06,0.0,-0.93399,5e-05,9.82106]
[1779888300610,31.28,75272.12,0.0,-0.93365,5e-05,9.86133]
[1779888301630,31.28,75277.74,0.0,-0.93335,5e-05,9.8969]
[1779888302613,31.28,75270.61,0.0,-0.93373,5e-05,9.85178]
[1779888304639,31.29,75255.96,0.0,-0.93451,5e-05,9.76037]
[1779888305644,31.29,75242.18,0.0,-0.93524,5e-05,9.67396]
[1779888306800,31.29,75239.22,0.0,-0.93537,5e-05,9.65784]
[1779888307651,31.29,75239.22,0.0,-0.93537,5e-05,9.65848]
[1779888312687,31.29,75240.69,0.0,-0.93526,5e-05,9.67097]
[1779888314698,31.3,75233.87,0.0,-0.93561,5e-05,9.62968]
[1779888315720,31.3,75230.47,0.0,-0.93578,5e-05,9.60919]
[1779888316869,31.3,75222.02,0.0,-0.93622,5e-05,9.55738]
[1779888317730,31.3,75222.02,0.0,-0.93621,5e-05,9.55818]
[1779888322764,31.31,75225.26,0.0,-0.93601,5e-05,9.58234]
[1779888324779,31.31,75237.11,0.0,-0.93537,5e-05,9.6578]
[1779888325786,31.31,75242.27,0.0,-0.93509,5e-05,9.69077]
[1779888326940,31.31,75243.91,0.0,-0.93499,5e-05,9.70235]
[1779888332834,31.31,75246.07,0.0,-0.93487,5e-05,9.71608]
[1779888334850,31.32,75237.25,0.0,-0.93532,5e-05,9.66288]
[1779888338885,31.32,75212.42,0.0,-0.9366,5e-05,9.51072]
[1779888339892,31.32,75190.86,0.0,-0.9377,5e-05,9.3786]
[1779888340900,31.32,75185.59,0.0,-0.93796,5e-05,9.3474]
[1779888341913,31.33,75190.76,0.0,-0.93768,5e-05,9.3814]
[1779888342914,31.33,75177.23,0.0,-0.93836,5e-05,9.29924]
[1779888344927,31.33,75174.87,0.0,-0.93847,5e-05,9.28629]
[1779888347116,31.33,75184.49,0.0,-0.93797,5e-05,9.3466]
[1779888347948,31.33,75184.12,0.0,-0.93798,5e-05,9.34499]
[1779888349962,31.33,75189.15,0.0,-0.93772,5e-05,9.37704]
[1779888353989,31.34,75184.11,0.0,-0.93795,5e-05,9.34853]
[1779888359025,31.34,75183.19,0.0,-0.93797,5e-05,9.34604]
[1779888362056,31.34,75179.2,0.0,-0.93816,5e-05,9.32354]
[1779888363059,31.35,75168.65,0.0,-0.93869,5e-05,9.25993]
[1779888365089,31.35,75164.36,0.0,-0.93889,5e-05,9.23532]
[1779888366087,31.35,75149.03,0.0,-0.93966,5e-05,9.14237]
[1779888367256,31.35,75150.38,0.0,-0.93958,5e-05,9.15224]
[1779888368102,31.35,75150.48,0.0,-0.93957,5e-05,9.15365]
[1779888369110,31.35,75161.41,0.0,-0.93901,5e-05,9.22059]
[1779888371123,31.35,75176.72,0.0,-0.93823,5e-05,9.31522]
[1779888372130,31.35,75193.81,0.0,-0.93735,5e-05,9.42049]
[1779888377326,31.36,75182.52,0.0,-0.93791,5e-05,9.35367]
[1779888378174,31.36,75182.52,0.0,-0.9379,5e-05,9.35412]
[1779888384215,31.36,75180.39,0.0,-0.93799,5e-05,9.34386]
[1779888389250,31.37,75183.25,0.0,-0.93782,5e-05,9.36374]
[1779888393278,31.37,75175.69,0.0,-0.93821,5e-05,9.31637]
[1779888394285,31.37,75161.57,0.0,-0.93892,5e-05,9.23099]
[1779888395302,31.37,75152.99,0.0,-0.93934,5e-05,9.17967]
[1779888396299,31.37,75148.14,0.0,-0.93958,5e-05,9.1511]
[1779888400329,31.38,75156.42,0.0,-0.93914,5e-05,9.20428]
[1779888404356,31.38,75150.14,0.0,-0.93943,5e-05,9.16905]
[1779888405361,31.38,75141.93,0.0,-0.93983,5e-05,9.12027]
[1779888410397,31.39,75144.38,0.0,-0.93968,5e-05,9.13906]
[1779888415432,31.39,75148.66,0.0,-0.93943,5e-05,9.16877]
[1779888419460,31.4,75154.2,0.0,-0.93913,5e-05,9.2052]
[1779888420467,31.4,75163.9,0.0,-0.93863,5e-05,9.26492]
[1779888421476,31.4,75171.47,0.0,-0.93824,5e-05,9.31178]
[1779888422482,31.4,75176.56,0.0,-0.93798,5e-05,9.34353]
[1779888423488,31.4,75173.99,0.0,-0.93811,5e-05,9.32844]
[1779888428523,31.4,75170.53,0.0,-0.93825,5e-05,9.31058]
[1779888433558,31.41,75170.13,0.0,-0.93825,5e-05,9.31152]
[1779888438596,31.41,75167.72,0.0,-0.93834,5e-05,9.30018]
[1779888443630,31.42,75165.62,0.0,-0.93842,5e-05,9.29074]
[1779888445644,31.42,75159.81,0.0,-0.9387,5e-05,9.25683]
[1779888446651,31.42,75167.78,0.0,-0.93829,5e-05,9.30608]
[1779888447658,31.42,75172.13,0.0,-0.93806,5e-05,9.33329]
[1779888449672,31.42,75173.89,0.0,-0.93796,5e-05,9.34529]
[1779888454708,31.43,75169.51,0.0,-0.93818,5e-05,9.31876]
[1779888459743,31.43,75170.25,0.0,-0.93811,5e-05,9.32662]
[1779888461759,31.43,75163.6,0.0,-0.93844,5e-05,9.28743]
[1779888462764,31.44,75154.46,0.0,-0.93889,5e-05,9.23263]
[1779888463773,31.44,75147.25,0.0,-0.93925,5e-05,9.18978]
[1779888464779,31.44,75142.95,0.0,-0.93945,5e-05,9.16467]
[1779888468807,31.44,75141.29,0.0,-0.93951,5e-05,9.15813]
[1779888472840,31.45,75138.74,0.0,-0.93961,5e-05,9.14607]
[1779888478038,31.45,75136.25,0.0,-0.93969,5e-05,9.13598]
[1779888481917,31.46,75127.56,0.0,-0.9401,5e-05,9.08624]
[1779888482916,31.46,75125.59,0.0,-0.94019,5e-05,9.07535]
[1779888484927,31.46,75118.65,0.0,-0.94052,5e-05,9.03568]
[1779888486942,31.46,75136.49,0.0,-0.93962,5e-05,9.14476]
[1779888488111,31.47,75147.33,0.0,-0.93907,5e-05,9.21104]
[1779888488956,31.47,75147.33,0.0,-0.93906,5e-05,9.21178]
[1779888490973,31.47,75126.03,0.0,-0.94012,5e-05,9.08414]
[1779888491981,31.47,75110.95,0.0,-0.94085,5e-05,8.99461]
[1779888492993,31.47,75110.88,0.0,-0.94085,5e-05,8.99508]
[1779888493994,31.47,75114.15,0.0,-0.94067,5e-05,9.01668]
[1779888499031,31.48,75109.25,0.0,-0.94087,5e-05,8.99256]
[1779888502051,31.48,75120.08,0.0,-0.94031,5e-05,9.06032]
[1779888503056,31.49,75127.1,0.0,-0.93995,5e-05,9.10333]
[1779888504064,31.49,75126.89,0.0,-0.93996,5e-05,9.10292]
[1779888507084,31.49,75121.85,0.0,-0.94019,5e-05,9.07526]
[1779888512121,31.5,75109.02,0.0,-0.9408,5e-05,9.00005]
[1779888513127,31.5,75105.24,0.0,-0.94097,5e-05,8.97852]
[1779888518363,31.51,75102.48,0.0,-0.94107,5e-05,8.96724]
[1779888524215,31.51,75101.63,0.0,-0.94106,5e-05,8.96825]
[1779888529252,31.52,75098.41,0.0,-0.94117,5e-05,8.95401]
[1779888534286,31.53,75094.61,0.0,-0.94132,5e-05,8.93636]
[1779888539323,31.53,75093.78,0.0,-0.94132,5e-05,8.93641]
[1779888544361,31.54,75092.02,0.0,-0.94136,5e-05,8.93094]
[1779888548574,31.55,75103.0,0.0,-0.94079,5e-05,9.00013]
[1779888549394,31.55,75103.0,0.0,-0.94078,5e-05,9.00105]
[1779888554431,31.56,75104.86,0.0,-0.94066,5e-05,9.01653]
[1779888559464,31.56,75108.78,0.0,-0.94043,5e-05,9.04424]
[1779888564498,31.57,75110.87,0.0,-0.94029,5e-05,9.06073]
[1779888566513,31.57,75116.19,0.0,-0.94001,5e-05,9.09408]
[1779888571547,31.57,75114.18,0.0,-0.9401,5e-05,9.08279]
[1779888573562,31.58,75107.94,0.0,-0.94039,5e-05,9.04707]
[1779888578785,31.58,75110.55,0.0,-0.94023,5e-05,9.06672]
[1779888584638,31.59,75110.41,0.0,-0.9402,5e-05,9.07068]
[1779888586653,31.59,75104.58,0.0,-0.94047,5e-05,9.03752]
[1779888591688,31.6,75099.79,0.0,-0.94067,5e-05,9.0133]
[1779888596722,31.6,75095.79,0.0,-0.94083,5e-05,8.99396]
[1779888601759,31.61,75093.13,0.0,-0.94092,5e-05,8.98278]
[1779888602772,31.61,75082.13,0.0,-0.94145,5e-05,8.91853]
[1779888603779,31.61,75082.0,0.0,-0.94144,5e-05,8.91878]
[1779888607807,31.62,75087.88,0.0,-0.94112,5e-05,8.95769]
[1779888608814,31.62,75081.97,0.0,-0.9414,5e-05,8.92366]
[1779888609823,31.62,75080.07,0.0,-0.94149,5e-05,8.91344]
[1779888610826,31.62,75064.1,0.0,-0.94225,5e-05,8.8204]
[1779888611834,31.62,75060.11,0.0,-0.94243,5e-05,8.79762]
[1779888613848,31.63,75071.94,0.0,-0.94185,5e-05,8.86849]
[1779888614854,31.63,75084.67,0.0,-0.94123,5e-05,8.94422]
[1779888615862,31.63,75080.74,0.0,-0.94142,5e-05,8.92197]
[1779888617875,31.63,75090.54,0.0,-0.94092,5e-05,8.98302]
[1779888618884,31.63,75100.24,0.0,-0.94044,5e-05,9.04068]
[1779888619889,31.63,75097.91,0.0,-0.94055,5e-05,9.02765]
[1779888620897,31.63,75092.01,0.0,-0.94083,5e-05,8.99345]
[1779888621903,31.64,75092.57,0.0,-0.94079,5e-05,8.99768]
[1779888624938,31.64,75071.3,0.0,-0.9418,5e-05,8.87462]
[1779888625938,31.64,75059.48,0.0,-0.94236,5e-05,8.80609]
[1779888626945,31.64,75057.26,0.0,-0.94246,5e-05,8.79361]
[1779888627952,31.64,75059.27,0.0,-0.94236,5e-05,8.80604]
[1779888632989,31.65,75059.08,0.0,-0.94236,5e-05,8.80604]
[1779888638024,31.65,75068.32,0.0,-0.94189,5e-05,8.86298]
[1779888639219,31.65,75057.23,0.0,-0.94241,5e-05,8.79913]
[1779888641061,31.66,75056.74,0.0,-0.94242,5e-05,8.79753]
[1779888643074,31.66,75041.33,0.0,-0.94315,5e-05,8.70823]
[1779888644072,31.66,75025.34,0.0,-0.94389,5e-05,8.61696]
[1779888645079,31.66,75017.74,0.0,-0.94424,5e-05,8.57355]
[1779888646087,31.66,75029.11,0.0,-0.94371,5e-05,8.63927]
[1779888647095,31.66,75057.81,0.0,-0.94234,5e-05,8.80751]
[1779888648112,31.66,75057.62,0.0,-0.94235,5e-05,8.80659]
[1779888649313,31.66,75065.02,0.0,-0.94199,5e-05,8.85066]
[1779888651130,31.66,75075.38,0.0,-0.94148,5e-05,8.9124]
[1779888652160,31.66,75104.5,0.0,-0.94005,5e-05,9.08641]
[1779888653174,31.67,75124.19,0.0,-0.93907,5e-05,9.20464]
[1779888654173,31.67,75130.48,0.0,-0.93876,5e-05,9.24266]
[1779888655184,31.67,75150.21,0.0,-0.93776,5e-05,9.36229]
[1779888656191,31.67,75166.83,0.0,-0.93691,5e-05,9.46406]
[1779888657193,31.67,75165.81,0.0,-0.93696,5e-05,9.45772]
[1779888658201,31.67,75152.61,0.0,-0.93764,5e-05,9.3772]
[1779888659413,31.67,75156.02,0.0,-0.93747,5e-05,9.39794]
[1779888661236,31.67,75164.62,0.0,-0.93703,5e-05,9.45033]
[1779888662239,31.67,75170.35,0.0,-0.93673,5e-05,9.4852]
[1779888663253,31.67,75172.18,0.0,-0.93664,5e-05,9.49624]
[1779888665266,31.67,75185.84,0.0,-0.93594,5e-05,9.57989]
[1779888666275,31.67,75202.33,0.0,-0.93508,5e-05,9.68185]
[1779888667282,31.67,75222.91,0.0,-0.93399,5e-05,9.80978]
[1779888668295,31.67,75218.33,0.0,-0.93424,5e-05,9.78103]
[1779888672324,31.66,75219.9,0.0,-0.93417,5e-05,9.7888]
[1779888674339,31.66,75201.51,0.0,-0.93515,5e-05,9.67346]
[1779888675345,31.66,75180.04,0.0,-0.93627,5e-05,9.54073]
[1779888676353,31.66,75160.89,0.0,-0.93725,5e-05,9.42337]
[1779888677359,31.66,75157.32,0.0,-0.93744,5e-05,9.40157]
[1779888679588,31.66,75132.34,0.0,-0.9387,5e-05,9.25021]
[1779888681443,31.66,75116.51,0.0,-0.93949,5e-05,9.15503]
[1779888683472,31.66,75117.56,0.0,-0.93943,5e-05,9.1617]
[1779888687476,31.66,75103.52,0.0,-0.94011,5e-05,9.07917]
[1779888688490,31.66,75096.32,0.0,-0.94046,5e-05,9.03677]
[1779888689676,31.66,75080.55,0.0,-0.94123,5e-05,8.9438]
[1779888691512,31.67,75068.83,0.0,-0.9418,5e-05,8.87249]
[1779888692519,31.67,75078.56,0.0,-0.94133,5e-05,8.93012]
[1779888693526,31.67,75090.43,0.0,-0.94075,5e-05,9.00056]
[1779888694533,31.67,75093.44,0.0,-0.9406,5e-05,9.01903]
[1779888696547,31.67,75087.89,0.0,-0.94086,5e-05,8.98724]
[1779888701581,31.67,75083.44,0.0,-0.94105,5e-05,8.9639]
[1779888702591,31.67,75093.24,0.0,-0.94057,5e-05,9.02266]
[1779888704603,31.68,75100.28,0.0,-0.94022,5e-05,9.0657]
[1779888705610,31.68,75100.25,0.0,-0.94021,5e-05,9.066]
[1779888707646,31.68,75089.64,0.0,-0.94072,5e-05,9.0039]
[1779888708667,31.68,75063.77,0.0,-0.94197,5e-05,8.85172]
[1779888709821,31.68,75066.82,0.0,-0.94182,5e-05,8.87011]
[1779888712687,31.68,75059.67,0.0,-0.94216,5e-05,8.82862]
[1779888713690,31.68,75037.53,0.0,-0.94321,5e-05,8.69945]
[1779888714699,31.68,75033.83,0.0,-0.94339,5e-05,8.67809]
[1779888715706,31.68,75044.63,0.0,-0.94287,5e-05,8.74108]
[1779888716711,31.68,75066.29,0.0,-0.94184,5e-05,8.86816]
[1779888717723,31.68,75075.02,0.0,-0.94142,5e-05,8.91964]
[1779888718728,31.68,75081.55,0.0,-0.94109,5e-05,8.95919]
[1779888719903,31.68,75071.48,0.0,-0.94158,5e-05,8.90023]
[1779888721788,31.68,75058.71,0.0,-0.94218,5e-05,8.82571]
[1779888722786,31.68,75058.02,0.0,-0.94222,5e-05,8.82172]
[1779888723796,31.68,75056.41,0.0,-0.94229,5e-05,8.81222]
[1779888727823,31.68,75064.0,0.0,-0.94193,5e-05,8.85738]
[1779888731854,31.69,75075.58,0.0,-0.94136,5e-05,8.92632]
[1779888732862,31.69,75081.09,0.0,-0.94109,5e-05,8.95934]
[1779888737896,31.69,75089.86,0.0,-0.94065,5e-05,9.01342]
[1779888738904,31.69,75095.62,0.0,-0.94036,5e-05,9.04796]
[1779888741937,31.69,75088.2,0.0,-0.94072,5e-05,9.00483]
[1779888742940,31.69,75059.62,0.0,-0.9421,5e-05,8.83632]
[1779888747975,31.69,75061.31,0.0,-0.94201,5e-05,8.84666]
[1779888753010,31.69,75063.03,0.0,-0.94194,5e-05,8.85445]
[1779888754031,31.69,75070.78,0.0,-0.94157,5e-05,8.89986]
[1779888755029,31.69,75065.46,0.0,-0.94183,5e-05,8.86841]
[1779888759052,31.69,75080.23,0.0,-0.94111,5e-05,8.95559]
[1779888760059,31.69,75092.95,0.0,-0.9405,5e-05,9.0308]
[1779888765093,31.69,75089.14,0.0,-0.94069,5e-05,9.00735]
[1779888769132,31.69,75077.49,0.0,-0.94126,5e-05,8.93789]
[1779888771137,31.69,75085.93,0.0,-0.94085,5e-05,8.98759]
[1779888773152,31.69,75095.11,0.0,-0.9404,5e-05,9.04224]
[1779888776171,31.69,75091.34,0.0,-0.94058,5e-05,9.02083]
[1779888779193,31.69,75100.38,0.0,-0.94013,5e-05,9.07556]
[1779888782213,31.69,75086.32,0.0,-0.94081,5e-05,8.9924]
[1779888783221,31.69,75078.59,0.0,-0.94119,5e-05,8.94652]
[1779888784233,31.69,75091.95,0.0,-0.94053,5e-05,9.02615]
[1779888785238,31.69,75093.26,0.0,-0.94047,5e-05,9.03429]
[1779888790467,31.7,75113.77,0.0,-0.93944,5e-05,9.15823]
[1779888791283,31.7,75113.77,0.0,-0.93944,5e-05,9.15841]
[1779888792289,31.7,75119.04,0.0,-0.93918,5e-05,9.19013]
[1779888794308,31.7,75119.71,0.0,-0.93914,5e-05,9.19427]
[1779888796320,31.7,75106.02,0.0,-0.93982,5e-05,9.11248]
[1779888797326,31.7,75103.98,0.0,-0.93992,5e-05,9.10051]
[1779888799344,31.7,75110.78,0.0,-0.93958,5e-05,9.14161]
[1779888800541,31.7,75122.96,0.0,-0.93897,5e-05,9.21483]
[1779888801356,31.7,75122.96,0.0,-0.93897,5e-05,9.21491]
[1779888802364,31.7,75114.72,0.0,-0.93938,5e-05,9.16552]
[1779888803377,31.7,75116.69,0.0,-0.93928,5e-05,9.17748]
[1779888804382,31.7,75125.93,0.0,-0.93882,5e-05,9.23311]
[1779888805388,31.7,75126.73,0.0,-0.93878,5e-05,9.23797]
[1779888807401,31.7,75121.17,0.0,-0.93906,5e-05,9.20462]
[1779888808412,31.7,75120.07,0.0,-0.93911,5e-05,9.19811]
[1779888810609,31.7,75130.06,0.0,-0.93861,5e-05,9.25841]
[1779888812441,31.7,75129.51,0.0,-0.93866,5e-05,9.25224]
[1779888813448,31.7,75112.03,0.0,-0.93953,5e-05,9.1473]
[1779888814454,31.7,75103.2,0.0,-0.93996,5e-05,9.09474]
[1779888815462,31.7,75097.13,0.0,-0.94026,5e-05,9.05831]
[1779888816476,31.7,75091.6,0.0,-0.94053,5e-05,9.02576]
[1779888819491,31.7,75098.89,0.0,-0.94016,5e-05,9.07019]
[1779888821508,31.7,75103.28,0.0,-0.93994,5e-05,9.09694]
[1779888823520,31.7,75108.17,0.0,-0.9397,5e-05,9.12659]
[1779888828554,31.7,75106.26,0.0,-0.93978,5e-05,9.11601]
[1779888830754,31.7,75112.12,0.0,-0.93949,5e-05,9.15145]
[1779888831577,31.7,75112.12,0.0,-0.93949,5e-05,9.1516]
[1779888834598,31.71,75121.49,0.0,-0.93902,5e-05,9.2082]
[1779888835605,31.71,75124.84,0.0,-0.93885,5e-05,9.22839]
[1779888840854,31.71,75131.78,0.0,-0.9385,5e-05,9.27041]
[1779888842659,31.71,75132.09,0.0,-0.93849,5e-05,9.2723]
[1779888846685,31.71,75123.6,0.0,-0.93891,5e-05,9.221]
[1779888847693,31.71,75139.82,0.0,-0.9381,5e-05,9.31885]
[1779888848703,31.71,75146.74,0.0,-0.93775,5e-05,9.36065]
[1779888849708,31.71,75149.31,0.0,-0.93762,5e-05,9.37605]
[1779888851723,31.7,75152.56,0.0,-0.93746,5e-05,9.39528]
[1779888853739,31.7,75145.42,0.0,-0.93783,5e-05,9.35145]
[1779888856758,31.7,75131.91,0.0,-0.93851,5e-05,9.26915]
[1779888857766,31.7,75128.56,0.0,-0.93868,5e-05,9.24885]
[1779888862802,31.7,75127.61,0.0,-0.93873,5e-05,9.24271]
[1779888866830,31.7,75135.83,0.0,-0.93833,5e-05,9.29191]
[1779888867838,31.7,75143.82,0.0,-0.93792,5e-05,9.34006]
[1779888868848,31.7,75146.39,0.0,-0.9378,5e-05,9.35539]
[1779888869850,31.7,75155.13,0.0,-0.93735,5e-05,9.4082]
[1779888871063,31.7,75159.16,0.0,-0.93717,5e-05,9.42943]
[1779888873878,31.7,75166.81,0.0,-0.93679,5e-05,9.47496]
[1779888876900,31.7,75170.32,0.0,-0.93662,5e-05,9.49466]
[1779888878914,31.69,75177.05,0.0,-0.93629,5e-05,9.53488]
[1779888882947,31.69,75157.92,0.0,-0.93728,5e-05,9.41618]
[1779888883949,31.69,75144.95,0.0,-0.93794,5e-05,9.33722]
[1779888888984,31.69,75146.09,0.0,-0.93789,5e-05,9.34318]
[1779888891215,31.69,75151.46,0.0,-0.93762,5e-05,9.37531]
[1779888895026,31.69,75144.15,0.0,-0.938,5e-05,9.3301]
[1779888897041,31.69,75152.15,0.0,-0.9376,5e-05,9.37814]
[1779888899055,31.69,75157.17,0.0,-0.93735,5e-05,9.40808]
[1779888904090,31.68,75162.62,0.0,-0.93709,5e-05,9.43969]
[1779888906104,31.68,75167.74,0.0,-0.93683,5e-05,9.47019]
[1779888908118,31.68,75162.12,0.0,-0.93712,5e-05,9.4352]
[1779888909125,31.68,75153.03,0.0,-0.93759,5e-05,9.37963]
[1779888911362,31.68,75142.37,0.0,-0.93813,5e-05,9.3145]
[1779888912145,31.68,75142.37,0.0,-0.93813,5e-05,9.31435]
[1779888913152,31.68,75135.89,0.0,-0.93846,5e-05,9.27509]
[1779888915168,31.68,75130.88,0.0,-0.93871,5e-05,9.24478]
[1779888920202,31.68,75128.03,0.0,-0.93886,5e-05,9.22752]
[1779888925237,31.68,75118.6,0.0,-0.93933,5e-05,9.17095]
[1779888927255,31.68,75111.95,0.0,-0.93965,5e-05,9.1314]
[1779888928262,31.68,75097.91,0.0,-0.94034,5e-05,9.04792]
[1779888932293,31.68,75105.78,0.0,-0.93996,5e-05,9.09309]
[1779888937327,31.69,75106.14,0.0,-0.93994,5e-05,9.09627]
[1779888940348,31.69,75093.9,0.0,-0.94053,5e-05,9.02418]
[1779888941356,31.69,75088.68,0.0,-0.94078,5e-05,8.99358]
[1779888942362,31.69,75083.28,0.0,-0.94104,5e-05,8.96202]
[1779888943371,31.69,75074.89,0.0,-0.94144,5e-05,8.91296]
[1779888944377,31.69,75067.86,0.0,-0.94178,5e-05,8.87163]
[1779888945384,31.69,75077.17,0.0,-0.94133,5e-05,8.92649]
[1779888946391,31.69,75084.46,0.0,-0.94098,5e-05,8.97]
[1779888947397,31.69,75092.86,0.0,-0.94056,5e-05,9.02015]
[1779888952433,31.69,75098.64,0.0,-0.94027,5e-05,9.05604]
[1779888955460,31.69,75107.29,0.0,-0.93984,5e-05,9.10831]
[1779888956461,31.69,75124.89,0.0,-0.93896,5e-05,9.21381]
[1779888958475,31.69,75136.52,0.0,-0.93838,5e-05,9.28391]
[1779888959482,31.69,75134.43,0.0,-0.93848,5e-05,9.27122]
[1779888963520,31.69,75129.31,0.0,-0.93874,5e-05,9.24017]
[1779888965534,31.69,75136.29,0.0,-0.93839,5e-05,9.28223]
[1779888966541,31.69,75150.76,0.0,-0.93766,5e-05,9.36985]
[1779888967547,31.69,75169.86,0.0,-0.93669,5e-05,9.48609]
[1779888968554,31.69,75169.86,0.0,-0.93669,5e-05,9.48581]
[1779888971802,31.69,75184.65,0.0,-0.93594,5e-05,9.57556]
[1779888972589,31.69,75184.65,0.0,-0.93594,5e-05,9.57515]
[1779888973591,31.69,75193.59,0.0,-0.93548,5e-05,9.63021]
[1779888974597,31.69,75198.72,0.0,-0.93521,5e-05,9.66181]
[1779888975605,31.69,75199.87,0.0,-0.93515,5e-05,9.66881]
[1779888979634,31.69,75193.63,0.0,-0.93548,5e-05,9.6298]
[1779888980641,31.69,75196.16,0.0,-0.93535,5e-05,9.64537]
[1779888984671,31.69,75188.92,0.0,-0.93573,5e-05,9.59953]
[1779888985677,31.69,75191.67,0.0,-0.9356,5e-05,9.61598]
[1779888987689,31.69,75196.83,0.0,-0.93534,5e-05,9.64676]
[1779888992727,31.68,75195.71,0.0,-0.93544,5e-05,9.63413]
[1779888996756,31.68,75175.84,0.0,-0.93648,5e-05,9.50989]
[1779888997765,31.68,75170.12,0.0,-0.93678,5e-05,9.47455]
[1779888998769,31.68,75168.4,0.0,-0.93687,5e-05,9.46376]
[1779888999776,31.68,75157.51,0.0,-0.93743,5e-05,9.3971]
[1779889000784,31.68,75150.38,0.0,-0.93779,5e-05,9.35361]
[1779889002024,31.68,75148.26,0.0,-0.9379,5e-05,9.34066]
[1779889007833,31.68,75146.88,0.0,-0.93798,5e-05,9.33176]
[1779889012107,31.68,75141.72,0.0,-0.93824,5e-05,9.30011]
[1779889013881,31.68,75134.86,0.0,-0.93859,5e-05,9.25848]
[1779889014889,31.68,75128.63,0.0,-0.9389,5e-05,9.22092]
[1779889015895,31.68,75121.72,0.0,-0.93924,5e-05,9.17941]
[1779889016902,31.68,75119.94,0.0,-0.93933,5e-05,9.16882]
[1779889017910,31.68,75112.36,0.0,-0.93971,5e-05,9.12353]
[1779889018916,31.68,75106.01,0.0,-0.94002,5e-05,9.08578]
[1779889019923,31.68,75100.37,0.0,-0.94029,5e-05,9.05241]
[1779889020931,31.68,75092.58,0.0,-0.94067,5e-05,9.0064]
[1779889022185,31.68,75091.34,0.0,-0.94073,5e-05,8.99941]
[1779889023979,31.68,75098.03,0.0,-0.9404,5e-05,9.03995]
[1779889024974,31.68,75097.67,0.0,-0.94041,5e-05,9.0381]
[1779889025978,31.68,75090.88,0.0,-0.94074,5e-05,8.99808]
[1779889026981,31.68,75102.81,0.0,-0.94015,5e-05,9.06939]
[1779889027989,31.68,75108.25,0.0,-0.93988,5e-05,9.10211]
[1779889029001,31.68,75108.42,0.0,-0.93987,5e-05,9.10332]
[1779889031026,31.68,75081.62,0.0,-0.94118,5e-05,8.9445]
[1779889032280,31.68,75068.24,0.0,-0.94182,5e-05,8.8663]
[1779889034059,31.68,75061.32,0.0,-0.94215,5e-05,8.82622]
[1779889035074,31.68,75059.84,0.0,-0.94221,5e-05,8.81817]
[1779889037069,31.69,75077.33,0.0,-0.94136,5e-05,8.9228]
[1779889040104,31.69,75071.3,0.0,-0.94164,5e-05,8.88817]
[1779889041101,31.69,75059.37,0.0,-0.9422,5e-05,8.81931]
[1779889042354,31.69,75056.75,0.0,-0.94232,5e-05,8.80469]
[1779889047145,31.7,75062.9,0.0,-0.942,5e-05,8.84431]
[1779889050165,31.7,75068.3,0.0,-0.94172,5e-05,8.87804]
[1779889052425,31.7,75061.34,0.0,-0.94206,5e-05,8.8356]
[1779889053189,31.7,75053.49,0.0,-0.94244,5e-05,8.78962]
[1779889054196,31.7,75053.49,0.0,-0.94243,5e-05,8.79115]
[1779889055202,31.7,75047.27,0.0,-0.94272,5e-05,8.75568]
[1779889057220,31.7,75038.86,0.0,-0.94311,5e-05,8.70758]
[1779889062501,31.71,75040.01,0.0,-0.94301,5e-05,8.71971]
[1779889063260,31.71,75040.01,0.0,-0.943,5e-05,8.72056]
[1779889065274,31.72,75054.19,0.0,-0.94231,5e-05,8.80483]
[1779889066281,31.72,75066.99,0.0,-0.94169,5e-05,8.88049]
[1779889068294,31.72,75061.58,0.0,-0.94195,5e-05,8.84989]
[1779889072574,31.72,75050.52,0.0,-0.94245,5e-05,8.7876]
[1779889073342,31.72,75050.52,0.0,-0.94245,5e-05,8.78832]
[1779889075354,31.72,75041.32,0.0,-0.94287,5e-05,8.73621]
[1779889080385,31.73,75039.31,0.0,-0.94293,5e-05,8.72849]
[1779889082400,31.73,75031.47,0.0,-0.94329,5e-05,8.68459]
[1779889084416,31.74,75018.52,0.0,-0.94388,5e-05,8.61151]
[1779889086437,31.74,75000.68,0.0,-0.9447,5e-05,8.50991]
[1779889087443,31.74,74977.68,0.0,-0.94575,5e-05,8.37966]
[1779889088452,31.74,74970.62,0.0,-0.94607,5e-05,8.34025]
[1779889089464,31.74,74972.06,0.0,-0.94598,5e-05,8.3508]
[1779889091488,31.74,74964.28,0.0,-0.94633,5e-05,8.30748]
[1779889092478,31.74,74963.24,0.0,-0.94637,5e-05,8.30233]
[1779889094493,31.75,74951.73,0.0,-0.94687,4e-05,8.23984]
[1779889095515,31.75,74945.3,0.0,-0.94716,4e-05,8.20377]
[1779889096519,31.75,74942.92,0.0,-0.94725,4e-05,8.19134]
[1779889097522,31.75,74920.53,0.0,-0.94824,4e-05,8.06754]
[1779889098528,31.75,74932.8,0.0,-0.94769,4e-05,8.13684]
[1779889099536,31.75,74950.32,0.0,-0.9469,4e-05,8.23583]
[1779889100544,31.76,74939.22,0.0,-0.94738,4e-05,8.17504]
[1779889101567,31.76,74933.67,0.0,-0.94762,4e-05,8.14499]
[1779889102619,31.76,74928.2,0.0,-0.94786,4e-05,8.1155]
[1779889103576,31.76,74901.23,0.0,-0.94902,4e-05,7.96858]
[1779889104579,31.76,74888.43,0.0,-0.94957,4e-05,7.89838]
[1779889105600,31.76,74881.11,0.0,-0.94987,4e-05,7.85975]
[1779889106599,31.8,74877.47,0.0,-0.94981,4e-05,7.86785]
[1779889108614,31.83,74884.51,0.0,-0.94939,4e-05,7.92017]
[1779889109621,31.83,74900.32,0.0,-0.9487,4e-05,8.00823]
[1779889110636,31.83,74897.54,0.0,-0.94881,4e-05,7.99409]
[1779889111637,31.83,74883.57,0.0,-0.94942,4e-05,7.91594]
[1779889112648,31.83,74876.75,0.0,-0.9497,4e-05,7.88002]
[1779889113659,31.83,74886.96,0.0,-0.94925,4e-05,7.93716]
[1779889115667,31.84,74895.72,0.0,-0.94884,4e-05,7.989]
[1779889117683,31.84,74907.71,0.0,-0.9483,4e-05,8.05731]
[1779889118689,31.84,74892.2,0.0,-0.94898,4e-05,7.97191]
[1779889119697,31.85,74890.25,0.0,-0.94905,4e-05,7.96243]
[1779889121713,31.85,74898.24,0.0,-0.94869,4e-05,8.0088]
[1779889123064,31.85,74905.58,0.0,-0.94835,4e-05,8.05154]
[1779889128768,31.86,74908.76,0.0,-0.94815,4e-05,8.07577]
[1779889133137,31.87,74880.46,0.0,-0.94935,4e-05,7.92442]
[1779889133801,31.87,74880.46,0.0,-0.94934,4e-05,7.92553]
[1779889134812,31.87,74877.41,0.0,-0.94946,4e-05,7.91018]
[1779889135826,31.87,74894.82,0.0,-0.9487,4e-05,8.00687]
[1779889137830,31.88,74909.7,0.0,-0.94803,4e-05,8.09136]
[1779889138836,31.88,74915.32,0.0,-0.94777,4e-05,8.12353]
[1779889139844,31.88,74913.5,0.0,-0.94785,4e-05,8.11442]
[1779889141877,31.88,74903.22,0.0,-0.94829,4e-05,8.05857]
[1779889143212,31.89,74867.05,0.0,-0.94982,4e-05,7.86374]
[1779889144890,31.91,74865.53,0.0,-0.94978,4e-05,7.86916]
[1779889145897,31.91,74836.52,0.0,-0.95101,4e-05,7.71251]
[1779889147917,31.93,74835.74,0.0,-0.95089,4e-05,7.72709]
[1779889148924,31.93,74844.2,0.0,-0.95053,4e-05,7.77259]
[1779889150949,31.98,74864.87,0.0,-0.94941,4e-05,7.91494]
[1779889151974,31.98,74870.9,0.0,-0.94913,4e-05,7.95052]
[1779889153303,31.98,74887.98,0.0,-0.94838,4e-05,8.04529]
[1779889154987,31.99,74895.78,0.0,-0.94802,4e-05,8.09053]
[1779889155996,31.99,74893.31,0.0,-0.94812,4e-05,8.07794]
[1779889159020,31.99,74881.88,0.0,-0.9486,4e-05,8.01822]
[1779889160026,32.0,74876.92,0.0,-0.9488,4e-05,7.99219]
[1779889161029,32.0,74876.84,0.0,-0.94879,4e-05,7.99296]
[1779889166071,32.01,74876.84,0.0,-0.94875,4e-05,7.99897]
[1779889167077,32.01,74888.55,0.0,-0.94823,4e-05,8.06441]
[1779889168085,32.01,74890.92,0.0,-0.94812,4e-05,8.07853]
[1779889172114,32.02,74879.5,0.0,-0.9486,4e-05,8.01726]
[1779889173442,32.02,74872.6,0.0,-0.94888,4e-05,7.98065]
[1779889174129,32.02,74872.57,0.0,-0.94888,4e-05,7.98169]
[1779889176143,32.02,74885.78,0.0,-0.94828,4e-05,8.05643]
[1779889177155,32.02,74891.0,0.0,-0.94805,4e-05,8.08622]
[1779889179165,32.03,74892.93,0.0,-0.94795,4e-05,8.09889]
[1779889181179,32.03,74878.94,0.0,-0.94854,4e-05,8.02401]
[1779889182186,32.03,74874.31,0.0,-0.94873,4e-05,7.99977]
[1779889183523,32.03,74890.3,0.0,-0.94803,4e-05,8.08869]
[1779889185207,32.04,74898.31,0.0,-0.94766,4e-05,8.13502]
[1779889186214,32.04,74901.2,0.0,-0.94753,4e-05,8.15194]
[1779889187220,32.04,74893.68,0.0,-0.94785,4e-05,8.11131]
[1779889188227,32.04,74901.18,0.0,-0.94751,4e-05,8.15371]
[1779889189236,32.04,74910.75,0.0,-0.94708,4e-05,8.20786]
[1779889190243,32.04,74915.03,0.0,-0.94688,4e-05,8.23266]
[1779889192263,32.05,74908.02,0.0,-0.94718,4e-05,8.19541]
[1779889193593,32.05,74888.59,0.0,-0.94803,4e-05,8.08883]
[1779889194271,32.05,74888.41,0.0,-0.94803,4e-05,8.08875]
[1779889195287,32.05,74876.68,0.0,-0.94853,4e-05,8.02532]
[1779889196288,32.05,74876.68,0.0,-0.94852,4e-05,8.02638]
[1779889198302,32.06,74868.32,0.0,-0.94886,4e-05,7.98285]
[1779889199310,32.06,74868.31,0.0,-0.94885,4e-05,7.98395]
[1779889202358,32.06,74855.27,0.0,-0.94939,4e-05,7.91637]
[1779889203671,32.07,74871.97,0.0,-0.94865,4e-05,8.00986]
[1779889205376,32.07,74877.22,0.0,-0.94841,4e-05,8.03972]
[1779889206383,32.07,74877.77,0.0,-0.94838,4e-05,8.0438]
[1779889207390,32.07,74871.41,0.0,-0.94864,4e-05,8.01115]
[1779889209403,32.07,74862.88,0.0,-0.949,4e-05,7.96571]
[1779889210411,32.08,74858.66,0.0,-0.94917,4e-05,7.94393]
[1779889212424,32.08,74857.9,0.0,-0.94918,4e-05,7.94225]
[1779889213446,32.08,74845.81,0.0,-0.94969,4e-05,7.87791]
[1779889214438,32.08,74845.81,0.0,-0.94968,4e-05,7.8792]
[1779889219475,32.09,74845.95,0.0,-0.94962,4e-05,7.88654]
[1779889221488,32.1,74830.59,0.0,-0.95024,4e-05,7.80767]
[1779889223836,32.1,74839.42,0.0,-0.94985,4e-05,7.85668]
[1779889224509,32.1,74839.42,0.0,-0.94983,4e-05,7.85934]
[1779889229558,32.11,74840.49,0.0,-0.94975,4e-05,7.86894]
[1779889230567,32.11,74874.55,0.0,-0.94827,4e-05,8.05678]
[1779889231572,32.12,74874.54,0.0,-0.94828,4e-05,8.05494]
[1779889233588,32.12,74880.53,0.0,-0.94801,4e-05,8.08972]
[1779889235600,32.12,74886.33,0.0,-0.94773,4e-05,8.12431]
[1779889236608,32.12,74877.6,0.0,-0.94811,4e-05,8.07632]
[1779889237613,32.12,74875.86,0.0,-0.94818,4e-05,8.06773]
[1779889242652,32.13,74854.37,0.0,-0.94907,4e-05,7.95533]
[1779889243658,32.13,74847.89,0.0,-0.94933,4e-05,7.92135]
[1779889244665,32.13,74844.4,0.0,-0.94947,4e-05,7.90368]
[1779889246679,32.14,74829.94,0.0,-0.95008,4e-05,7.82691]
[1779889247686,32.14,74823.38,0.0,-0.95033,4e-05,7.79432]
[1779889249706,32.14,74817.14,0.0,-0.95059,4e-05,7.76089]
[1779889250729,32.16,74825.0,0.0,-0.95015,4e-05,7.81732]
[1779889252735,32.19,74830.18,0.0,-0.9498,4e-05,7.86097]
[1779889253740,32.19,74832.45,0.0,-0.94969,4e-05,7.87586]
[1779889257768,32.2,74833.93,0.0,-0.94958,4e-05,7.88892]
[1779889259782,32.2,74840.23,0.0,-0.9493,4e-05,7.92536]
[1779889261797,32.2,74841.38,0.0,-0.94923,4e-05,7.93384]
[1779889265848,32.21,74835.37,0.0,-0.94945,4e-05,7.90576]
[1779889266841,32.21,74857.79,0.0,-0.94848,4e-05,8.02859]
[1779889267846,32.21,74857.79,0.0,-0.94847,4e-05,8.02969]
[1779889268853,32.22,74863.63,0.0,-0.94821,4e-05,8.06254]
[1779889269873,32.22,74863.63,0.0,-0.9482,4e-05,8.06344]
[1779889270883,32.22,74851.24,0.0,-0.94873,4e-05,7.9968]
[1779889271885,32.22,74845.26,0.0,-0.94898,4e-05,7.96534]
[1779889272893,32.22,74838.03,0.0,-0.94928,4e-05,7.92726]
[1779889273904,32.22,74828.14,0.0,-0.94969,4e-05,7.875]
[1779889275927,32.23,74825.92,0.0,-0.94976,4e-05,7.86541]
[1779889277942,32.23,74831.42,0.0,-0.94951,4e-05,7.89744]
[1779889278970,32.23,74823.47,0.0,-0.94984,4e-05,7.85578]
[1779889279975,32.23,74826.77,0.0,-0.94969,4e-05,7.87476]
[1779889282997,32.24,74837.25,0.0,-0.94922,4e-05,7.93494]
[1779889284327,32.24,74867.64,0.0,-0.9479,4e-05,8.1015]
[1779889285031,32.24,74867.64,0.0,-0.94789,4e-05,8.1025]
[1779889286018,32.24,74878.07,0.0,-0.94743,4e-05,8.16063]
[1779889287022,32.24,74874.87,0.0,-0.94756,4e-05,8.1438]
[1779889288033,32.25,74865.02,0.0,-0.94798,4e-05,8.09058]
[1779889289048,32.25,74862.85,0.0,-0.94807,4e-05,8.07959]
[1779889291057,32.25,74848.75,0.0,-0.94868,4e-05,8.00174]
[1779889292064,32.25,74846.92,0.0,-0.94875,4e-05,7.99282]
[1779889294401,32.26,74843.2,0.0,-0.94889,4e-05,7.97581]
[1779889296093,32.26,74829.41,0.0,-0.94947,4e-05,7.90229]
[1779889297099,32.26,74825.99,0.0,-0.9496,4e-05,7.88503]
[1779889298108,32.26,74832.38,0.0,-0.94932,4e-05,7.92068]
[1779889299115,32.26,74836.3,0.0,-0.94914,4e-05,7.943]
[1779889300123,32.26,74843.98,0.0,-0.94881,4e-05,7.98571]
[1779889301129,32.27,74843.71,0.0,-0.94881,4e-05,7.98526]
[1779889306167,32.27,74843.98,0.0,-0.94876,4e-05,7.99179]
[1779889308179,32.28,74841.27,0.0,-0.94886,4e-05,7.97904]
[1779889309196,32.28,74841.82,0.0,-0.94883,4e-05,7.98303]
[1779889312209,32.28,74829.29,0.0,-0.94934,4e-05,7.91823]
[1779889313222,32.28,74829.69,0.0,-0.94931,4e-05,7.92148]
[1779889317247,32.29,74834.44,0.0,-0.94908,4e-05,7.95136]
[1779889319261,32.29,74840.65,0.0,-0.94879,4e-05,7.98701]
[1779889320269,32.29,74831.75,0.0,-0.94917,4e-05,7.93979]
[1779889321276,32.3,74825.13,0.0,-0.94944,4e-05,7.90511]
[1779889322289,32.3,74820.62,0.0,-0.94962,4e-05,7.88191]
[1779889323308,32.3,74828.23,0.0,-0.94929,4e-05,7.92403]
[1779889324614,32.3,74829.06,0.0,-0.94924,4e-05,7.9307]
[1779889328336,32.31,74835.36,0.0,-0.94894,4e-05,7.96787]
[1779889330351,32.31,74819.99,0.0,-0.94958,4e-05,7.88693]
[1779889331358,32.31,74815.81,0.0,-0.94975,4e-05,7.86558]
[1779889333374,32.31,74821.93,0.0,-0.94947,4e-05,7.90075]
[1779889337404,32.32,74826.82,0.0,-0.94922,4e-05,7.93248]
[1779889340433,32.33,74837.89,0.0,-0.94873,4e-05,7.99447]
[1779889342449,32.33,74850.06,0.0,-0.94818,4e-05,8.0635]
[1779889344767,32.33,74841.56,0.0,-0.94854,4e-05,8.01899]
[1779889346477,32.34,74832.89,0.0,-0.94889,4e-05,7.97391]
[1779889351537,32.34,74823.45,0.0,-0.94928,4e-05,7.92413]
[1779889352519,32.34,74819.13,0.0,-0.94945,4e-05,7.903]
[1779889356547,32.35,74827.73,0.0,-0.94905,4e-05,7.95367]
[1779889357554,32.35,74837.2,0.0,-0.94863,4e-05,8.00584]
[1779889359567,32.36,74843.72,0.0,-0.94834,4e-05,8.04302]
[1779889361601,32.36,74857.25,0.0,-0.94774,4e-05,8.11839]
[1779889363595,32.36,74865.17,0.0,-0.94738,4e-05,8.1632]
[1779889364934,32.36,74885.7,0.0,-0.94648,4e-05,8.27698]
[1779889365612,32.36,74886.62,0.0,-0.94643,4e-05,8.28261]
[1779889366636,32.36,74897.43,0.0,-0.94595,4e-05,8.34301]
[1779889371656,32.37,74892.88,0.0,-0.94613,4e-05,8.31991]
[1779889372663,32.37,74883.05,0.0,-0.94656,4e-05,8.26605]
[1779889373670,32.37,74876.22,0.0,-0.94686,4e-05,8.229]
[1779889375009,32.37,74865.13,0.0,-0.94734,4e-05,8.1687]
[1779889375684,32.37,74865.13,0.0,-0.94733,4e-05,8.16944]
[1779889376692,32.37,74854.82,0.0,-0.94778,4e-05,8.11382]
[1779889381730,32.38,74854.24,0.0,-0.94777,4e-05,8.11484]
[1779889385080,32.38,74860.79,0.0,-0.94746,4e-05,8.15313]
[1779889390793,32.39,74863.64,0.0,-0.9473,4e-05,8.17351]
[1779889392807,32.39,74874.58,0.0,-0.94681,4e-05,8.23509]
[1779889393815,32.39,74869.38,0.0,-0.94703,4e-05,8.20719]
[1779889395831,32.39,74860.84,0.0,-0.94739,4e-05,8.16183]
[1779889397845,32.4,74867.06,0.0,-0.94711,4e-05,8.19749]
[1779889399867,32.4,74873.38,0.0,-0.94682,4e-05,8.23368]
[1779889401879,32.4,74855.74,0.0,-0.94758,4e-05,8.13839]
[1779889402886,32.4,74849.33,0.0,-0.94785,4e-05,8.10426]
[1779889403893,32.4,74855.94,0.0,-0.94755,4e-05,8.1412]
[1779889406914,32.41,74861.8,0.0,-0.94728,4e-05,8.17576]
[1779889409956,32.41,74852.64,0.0,-0.94766,4e-05,8.12798]
[1779889411966,32.41,74834.81,0.0,-0.94843,4e-05,8.03005]
[1779889417005,32.42,74833.36,0.0,-0.94845,4e-05,8.02718]
[1779889420029,32.42,74826.74,0.0,-0.94871,4e-05,7.99433]
[1779889421038,32.43,74819.61,0.0,-0.94901,4e-05,7.95695]
[1779889426071,32.43,74820.46,0.0,-0.94893,4e-05,7.96687]
[1779889430098,32.44,74815.33,0.0,-0.94911,4e-05,7.94356]
[1779889432111,32.44,74802.98,0.0,-0.94961,4e-05,7.87944]
[1779889433157,32.44,74793.87,0.0,-0.94999,4e-05,7.83195]
[1779889434135,32.45,74789.2,0.0,-0.95017,4e-05,7.80833]
[1779889435155,32.45,74782.28,0.0,-0.95045,4e-05,7.77284]
[1779889436152,32.47,74782.29,0.0,-0.95034,4e-05,7.78626]
[1779889439328,32.49,74797.37,0.0,-0.94961,4e-05,7.87976]
[1779889441434,32.49,74803.24,0.0,-0.94935,4e-05,7.91247]
[1779889443457,32.5,74805.42,0.0,-0.94923,4e-05,7.92748]
[1779889445560,32.5,74832.4,0.0,-0.94806,4e-05,8.07523]
[1779889447509,32.5,74842.11,0.0,-0.94763,4e-05,8.12994]
[1779889448563,32.5,74831.55,0.0,-0.94808,4e-05,8.07251]
[1779889450538,32.5,74836.05,0.0,-0.94788,4e-05,8.0977]
[1779889451563,32.51,74830.25,0.0,-0.94812,4e-05,8.06783]
[1779889452554,32.51,74831.01,0.0,-0.94808,4e-05,8.0728]
[1779889455650,32.51,74837.47,0.0,-0.94778,4e-05,8.1111]
[1779889461623,32.52,74838.89,0.0,-0.94768,4e-05,8.12337]
[1779889464650,32.52,74832.19,0.0,-0.94795,4e-05,8.08928]
[1779889465729,32.52,74826.7,0.0,-0.94818,4e-05,8.06029]
[1779889467676,32.53,74819.37,0.0,-0.94848,4e-05,8.02234]
[1779889470700,32.53,74824.7,0.0,-0.94823,4e-05,8.05371]
[1779889473757,32.53,74818.67,0.0,-0.94848,4e-05,8.02085]
[1779889474745,32.53,74807.07,0.0,-0.94898,4e-05,7.95836]
[1779889475829,32.54,74798.36,0.0,-0.94933,4e-05,7.9135]
[1779889478769,32.54,74803.18,0.0,-0.9491,4e-05,7.94244]
[1779889479774,32.54,74815.43,0.0,-0.94858,4e-05,8.00834]
[1779889480779,32.54,74822.46,0.0,-0.94827,4e-05,8.0482]
[1779889481786,32.54,74817.34,0.0,-0.94848,4e-05,8.02136]
[1779889483808,32.55,74814.17,0.0,-0.9486,4e-05,8.00603]
[1779889484817,32.55,74821.11,0.0,-0.9483,4e-05,8.0435]
[1779889485901,32.55,74828.54,0.0,-0.94797,4e-05,8.08547]
[1779889487837,32.55,74833.71,0.0,-0.94774,4e-05,8.11434]
[1779889488841,32.55,74834.95,0.0,-0.94767,4e-05,8.12255]
[1779889489849,32.55,74843.24,0.0,-0.94731,4e-05,8.16842]
[1779889490854,32.55,74849.53,0.0,-0.94703,4e-05,8.20343]
[1779889491865,32.56,74853.66,0.0,-0.94685,4e-05,8.22663]
[1779889494907,32.56,74828.1,0.0,-0.94795,4e-05,8.08836]
[1779889496920,32.56,74825.72,0.0,-0.94803,4e-05,8.07769]
[1779889497929,32.56,74831.79,0.0,-0.94776,4e-05,8.11142]
[1779889498934,32.56,74834.38,0.0,-0.94764,4e-05,8.12624]
[1779889503972,32.57,74834.47,0.0,-0.94761,4e-05,8.13045]
[1779889506073,32.57,74833.81,0.0,-0.94762,4e-05,8.12895]
[1779889510020,32.57,74823.07,0.0,-0.94807,4e-05,8.07282]
[1779889511040,32.58,74813.18,0.0,-0.94848,4e-05,8.02016]
[1779889513053,32.58,74809.8,0.0,-0.94862,4e-05,8.00366]
[1779889514068,32.58,74809.8,0.0,-0.94861,4e-05,8.00462]
[1779889515071,32.58,74816.5,0.0,-0.94831,4e-05,8.04166]
[1779889516165,32.58,74820.85,0.0,-0.94812,4e-05,8.06602]
[1779889517102,32.58,74815.7,0.0,-0.94833,4e-05,8.03898]
[1779889519099,32.59,74809.48,0.0,-0.94859,4e-05,8.00707]
[1779889520108,32.59,74809.47,0.0,-0.94858,4e-05,8.00791]
[1779889522124,32.59,74815.8,0.0,-0.9483,4e-05,8.04382]
[1779889523129,32.59,74825.09,0.0,-0.94789,4e-05,8.09491]
[1779889524148,32.59,74827.29,0.0,-0.94779,4e-05,8.10759]
[1779889529181,32.6,74831.29,0.0,-0.94759,4e-05,8.13289]
[1779889530191,32.6,74837.07,0.0,-0.94733,4e-05,8.16502]
[1779889531203,32.6,74851.01,0.0,-0.94673,4e-05,8.23953]
[1779889532205,32.6,74858.7,0.0,-0.94639,4e-05,8.28174]
[1779889533213,32.6,74854.43,0.0,-0.94658,4e-05,8.25871]
[1779889534219,32.6,74842.9,0.0,-0.94708,4e-05,8.19606]
[1779889535227,32.6,74836.58,0.0,-0.94735,4e-05,8.16215]
[1779889536326,32.6,74854.0,0.0,-0.94658,4e-05,8.25802]
[1779889538248,32.61,74857.7,0.0,-0.94641,4e-05,8.2794]
[1779889539255,32.61,74869.71,0.0,-0.94588,4e-05,8.34601]
[1779889540264,32.61,74872.28,0.0,-0.94576,4e-05,8.36056]
[1779889545311,32.61,74875.64,0.0,-0.9456,4e-05,8.38082]
[1779889547318,32.61,74886.54,0.0,-0.94511,4e-05,8.4419]
[1779889548326,32.61,74883.93,0.0,-0.94522,4e-05,8.42763]
[1779889550340,32.61,74876.75,0.0,-0.94554,4e-05,8.38833]
[1779889551345,32.61,74876.09,0.0,-0.94556,4e-05,8.38499]
[1779889554368,32.61,74887.73,0.0,-0.94504,4e-05,8.45047]
[1779889555374,32.61,74891.64,0.0,-0.94486,4e-05,8.47246]
[1779889558395,32.61,74893.39,0.0,-0.94478,5e-05,8.48273]
[1779889559403,32.61,74886.93,0.0,-0.94507,4e-05,8.44693]
[1779889560408,32.61,74883.76,0.0,-0.94521,4e-05,8.42953]
[1779889564441,32.62,74868.76,0.0,-0.94586,4e-05,8.34773]
[1779889565453,32.62,74851.65,0.0,-0.94662,4e-05,8.25359]
[1779889566457,32.62,74834.75,0.0,-0.94735,4e-05,8.16176]
[1779889567465,32.62,74834.75,0.0,-0.94735,4e-05,8.16236]
[1779889568496,32.62,74842.84,0.0,-0.94699,4e-05,8.20714]
[1779889569497,32.62,74842.84,0.0,-0.94698,4e-05,8.20838]
[1779889570502,32.62,74854.23,0.0,-0.94648,4e-05,8.27076]
[1779889571506,32.62,74846.69,0.0,-0.94681,4e-05,8.22994]
[1779889573519,32.62,74840.74,0.0,-0.94706,4e-05,8.19848]
[1779889574525,32.62,74848.48,0.0,-0.94671,4e-05,8.24142]
[1779889575534,32.62,74847.78,0.0,-0.94674,4e-05,8.23813]
[1779889576618,32.63,74839.58,0.0,-0.94709,4e-05,8.19387]
[1779889578558,32.63,74836.57,0.0,-0.94721,4e-05,8.17866]
[1779889580573,32.63,74841.58,0.0,-0.94699,4e-05,8.20725]
[1779889582582,32.63,74833.37,0.0,-0.94733,4e-05,8.16368]
[1779889583590,32.63,74831.64,0.0,-0.9474,4e-05,8.15492]
[1779889585603,32.63,74841.55,0.0,-0.94696,4e-05,8.21029]
[1779889586692,32.63,74850.71,0.0,-0.94656,4e-05,8.261]
[1779889587618,32.64,74850.45,0.0,-0.94656,4e-05,8.26008]
[1779889588625,32.64,74840.64,0.0,-0.94699,4e-05,8.2069]
[1779889589632,32.64,74835.74,0.0,-0.9472,4e-05,8.18074]
[1779889591646,32.64,74839.69,0.0,-0.94703,4e-05,8.20073]
[1779889592654,32.64,74841.92,0.0,-0.94693,4e-05,8.21347]
[1779889597687,32.64,74840.14,0.0,-0.94699,4e-05,8.20647]
[1779889601717,32.65,74828.28,0.0,-0.94748,4e-05,8.14402]
[1779889602725,32.65,74816.15,0.0,-0.948,4e-05,8.07891]
[1779889603731,32.65,74808.7,0.0,-0.94831,4e-05,8.03943]
[1779889604739,32.65,74807.01,0.0,-0.94838,4e-05,8.03113]
[1779889605744,32.65,74792.74,0.0,-0.94898,4e-05,7.95531]
[1779889606841,32.65,74784.61,0.0,-0.94931,4e-05,7.91278]
[1779889608767,32.66,74784.31,0.0,-0.94931,4e-05,7.91315]
[1779889612798,32.66,74795.29,0.0,-0.94882,4e-05,7.97536]
[1779889613803,32.66,74800.15,0.0,-0.94861,4e-05,8.00234]
[1779889615818,32.67,74803.87,0.0,-0.94843,4e-05,8.02403]
[1779889616919,32.67,74810.79,0.0,-0.94813,4e-05,8.06215]
[1779889618846,32.67,74808.44,0.0,-0.94822,4e-05,8.05102]
[1779889620857,32.67,74802.07,0.0,-0.94848,4e-05,8.01831]
[1779889622871,32.67,74809.59,0.0,-0.94814,4e-05,8.0605]
[1779889623881,32.67,74812.33,0.0,-0.94802,4e-05,8.07606]
[1779889624892,32.68,74829.97,0.0,-0.94725,4e-05,8.17305]
[1779889627047,32.68,74839.52,0.0,-0.94683,4e-05,8.2257]
[1779889627908,32.68,74839.52,0.0,-0.94682,4e-05,8.22622]
[1779889631031,32.68,74832.46,0.0,-0.94712,4e-05,8.18919]
[1779889631971,32.68,74821.63,0.0,-0.94759,4e-05,8.13033]
[1779889632950,32.68,74821.63,0.0,-0.94758,4e-05,8.13152]
[1779889635973,32.69,74813.23,0.0,-0.94792,4e-05,8.08799]
[1779889637129,32.69,74803.75,0.0,-0.94832,4e-05,8.03833]
[1779889638993,32.69,74797.74,0.0,-0.94857,4e-05,8.00681]
[1779889639999,32.69,74788.66,0.0,-0.94895,4e-05,7.95879]
[1779889643020,32.69,74795.48,0.0,-0.94864,4e-05,7.99753]
[1779889645035,32.7,74801.95,0.0,-0.94835,4e-05,8.03396]
[1779889647200,32.7,74812.36,0.0,-0.94789,4e-05,8.09162]
[1779889649081,32.7,74817.11,0.0,-0.94768,4e-05,8.11874]
[1779889654119,32.71,74820.68,0.0,-0.94751,4e-05,8.1386]
[1779889658149,32.71,74816.6,0.0,-0.94767,4e-05,8.11911]
[1779889663183,32.71,74814.39,0.0,-0.94774,4e-05,8.1106]
[1779889666204,32.72,74807.02,0.0,-0.94803,4e-05,8.07293]
[1779889671242,32.72,74808.28,0.0,-0.94795,4e-05,8.08342]
[1779889672250,32.72,74814.88,0.0,-0.94766,4e-05,8.11976]
[1779889675271,32.73,74821.87,0.0,-0.94734,4e-05,8.1595]
[1779889676278,32.73,74833.44,0.0,-0.94684,4e-05,8.22294]
[1779889679300,32.73,74825.74,0.0,-0.94716,4e-05,8.18255]
[1779889683343,32.73,74843.52,0.0,-0.94637,4e-05,8.28174]
[1779889684356,32.73,74870.49,0.0,-0.94517,4e-05,8.43063]
[1779889685367,32.73,74873.69,0.0,-0.94503,4e-05,8.44852]
[1779889687488,32.73,74880.46,0.0,-0.94472,4e-05,8.48636]
[1779889689404,32.73,74887.06,0.0,-0.94442,5e-05,8.52329]
[1779889690408,32.73,74888.0,0.0,-0.94438,5e-05,8.52856]
[1779889691414,32.73,74879.87,0.0,-0.94475,4e-05,8.48333]
[1779889692421,32.73,74877.71,0.0,-0.94484,4e-05,8.47143]
[1779889694435,32.74,74884.21,0.0,-0.94455,5e-05,8.50778]
[1779889699468,32.74,74881.35,0.0,-0.94467,4e-05,8.49231]
[1779889702491,32.74,74887.17,0.0,-0.94441,5e-05,8.52494]
[1779889703496,32.74,74891.49,0.0,-0.94421,5e-05,8.54905]
[1779889704503,32.74,74896.82,0.0,-0.94397,5e-05,8.57883]
[1779889706518,32.74,74899.78,0.0,-0.94384,5e-05,8.59528]
[1779889707526,32.74,74894.67,0.0,-0.94407,5e-05,8.56662]
[1779889709540,32.74,74895.49,0.0,-0.94403,5e-05,8.57118]
[1779889713568,32.74,74890.12,0.0,-0.9443,5e-05,8.53827]
[1779889718603,32.74,74882.58,0.0,-0.94463,4e-05,8.4964]
[1779889722631,32.74,74872.69,0.0,-0.94508,4e-05,8.44178]
[1779889723638,32.74,74868.43,0.0,-0.94526,4e-05,8.41835]
[1779889724644,32.74,74873.27,0.0,-0.94505,4e-05,8.44533]
[1779889727774,32.74,74867.66,0.0,-0.94529,4e-05,8.41485]
[1779889731694,32.74,74875.9,0.0,-0.94492,4e-05,8.46145]
[1779889732701,32.74,74879.9,0.0,-0.94474,4e-05,8.48384]
[1779889734717,32.74,74884.31,0.0,-0.94453,5e-05,8.50865]
[1779889736732,32.74,74886.29,0.0,-0.94444,5e-05,8.51987]
[1779889739753,32.74,74891.36,0.0,-0.94421,5e-05,8.54847]
[1779889740760,32.74,74890.58,0.0,-0.94425,5e-05,8.54417]
[1779889741767,32.74,74885.54,0.0,-0.94447,5e-05,8.51614]
[1779889746808,32.74,74884.94,0.0,-0.9445,5e-05,8.51322]
[1779889751843,32.74,74880.92,0.0,-0.94467,4e-05,8.49138]
[1779889756880,32.74,74881.2,0.0,-0.94466,4e-05,8.49352]
[1779889759903,32.74,74889.43,0.0,-0.94428,5e-05,8.53965]
[1779889760912,32.74,74893.39,0.0,-0.9441,5e-05,8.56179]
[1779889761916,32.74,74877.9,0.0,-0.9448,4e-05,8.47553]
[1779889762925,32.74,74863.13,0.0,-0.94546,4e-05,8.39389]
[1779889763930,32.74,74860.64,0.0,-0.94557,4e-05,8.38042]
[1779889768072,32.75,74865.8,0.0,-0.94533,4e-05,8.41008]
[1779889771986,32.75,74872.54,0.0,-0.94504,4e-05,8.44556]
[1779889772993,32.75,74865.04,0.0,-0.94537,4e-05,8.40427]
[1779889774000,32.75,74856.55,0.0,-0.94574,4e-05,8.35773]
[1779889775015,32.75,74856.99,0.0,-0.94572,4e-05,8.36048]
[1779889777023,32.75,74845.33,0.0,-0.94623,4e-05,8.29709]
[1779889778156,32.75,74827.13,0.0,-0.94702,4e-05,8.19868]
[1779889780047,32.75,74821.46,0.0,-0.94726,4e-05,8.16845]
[1779889781057,32.75,74824.01,0.0,-0.94714,4e-05,8.18292]
[1779889784076,32.76,74830.31,0.0,-0.94686,4e-05,8.21898]
[1779889785083,32.76,74837.79,0.0,-0.94652,4e-05,8.26033]
[1779889786090,32.76,74843.32,0.0,-0.94628,4e-05,8.29106]
[1779889787096,32.76,74843.31,0.0,-0.94628,4e-05,8.29144]
[1779889792131,32.76,74829.18,0.0,-0.94688,4e-05,8.21639]
[1779889793139,32.76,74829.36,0.0,-0.94686,4e-05,8.21789]
[1779889795153,32.76,74838.94,0.0,-0.94644,4e-05,8.27116]
[1779889796160,32.76,74832.61,0.0,-0.94671,4e-05,8.23702]
[1779889797170,32.77,74830.28,0.0,-0.9468,4e-05,8.22529]
[1779889802206,32.77,74827.82,0.0,-0.94689,4e-05,8.21391]
[1779889803216,32.77,74842.24,0.0,-0.94626,4e-05,8.29313]
[1779889804219,32.77,74847.52,0.0,-0.94603,4e-05,8.32246]
[1779889805227,32.77,74852.77,0.0,-0.94579,4e-05,8.35192]
[1779889808373,32.77,74866.36,0.0,-0.94518,4e-05,8.42767]
[1779889811275,32.77,74874.62,0.0,-0.94481,4e-05,8.47377]
[1779889813290,32.77,74858.97,0.0,-0.9455,4e-05,8.38785]
[1779889815327,32.77,74853.47,0.0,-0.94574,4e-05,8.3579]
[1779889816311,32.77,74836.62,0.0,-0.94648,4e-05,8.26552]
[1779889817419,32.77,74807.6,0.0,-0.94774,4e-05,8.10788]
[1779889818541,32.77,74799.01,0.0,-0.9481,4e-05,8.06192]
[1779889821480,32.77,74791.98,0.0,-0.9484,4e-05,8.02415]
[1779889822618,32.78,74792.35,0.0,-0.94838,4e-05,8.02742]
[1779889824482,32.78,74790.79,0.0,-0.94843,4e-05,8.02054]
[1779889829517,32.78,74792.9,0.0,-0.94831,4e-05,8.03568]
[1779889832549,32.79,74806.3,0.0,-0.94774,4e-05,8.10692]
[1779889833546,32.79,74819.98,0.0,-0.94715,4e-05,8.18096]
[1779889834556,32.79,74830.51,0.0,-0.94669,4e-05,8.23887]
[1779889835560,32.79,74827.64,0.0,-0.9468,4e-05,8.22432]
[1779889836568,32.79,74820.41,0.0,-0.94712,4e-05,8.18501]
[1779889837573,32.79,74818.79,0.0,-0.94718,4e-05,8.17684]
[1779889842611,32.8,74829.7,0.0,-0.94668,4e-05,8.23983]
[1779889846640,32.8,74837.18,0.0,-0.94634,4e-05,8.28268]
[1779889851680,32.8,74837.01,0.0,-0.94633,4e-05,8.28369]
[1779889852688,32.8,74845.75,0.0,-0.94594,4e-05,8.33202]
[1779889853694,32.8,74852.56,0.0,-0.94563,4e-05,8.37013]
[1779889858733,32.81,74858.59,0.0,-0.94536,4e-05,8.40449]
[1779889859742,32.81,74874.81,0.0,-0.94463,4e-05,8.49449]
[1779889860746,32.81,74884.73,0.0,-0.94418,5e-05,8.54978]
[1779889861754,32.81,74885.73,0.0,-0.94414,5e-05,8.55544]
[1779889866791,32.81,74890.44,0.0,-0.94392,5e-05,8.58192]
[1779889869812,32.81,74885.34,0.0,-0.94415,5e-05,8.55356]
[1779889874862,32.81,74890.6,0.0,-0.94391,5e-05,8.58306]
[1779889876872,32.81,74901.32,0.0,-0.94342,5e-05,8.64303]
[1779889877878,32.81,74893.1,0.0,-0.9438,5e-05,8.59691]
[1779889878927,32.81,74885.64,0.0,-0.94414,5e-05,8.55525]
[1779889879929,32.81,74885.64,0.0,-0.94414,5e-05,8.55529]
[1779889884965,32.81,74885.3,0.0,-0.94415,5e-05,8.55365]
[1779889887988,32.81,74869.86,0.0,-0.94484,4e-05,8.46805]
[1779889889158,32.81,74853.78,0.0,-0.94556,4e-05,8.37944]
[1779889890003,32.81,74853.78,0.0,-0.94555,4e-05,8.37977]
[1779889891010,32.81,74863.61,0.0,-0.94513,4e-05,8.43149]
[1779889892016,32.81,74871.29,0.0,-0.94479,4e-05,8.47421]
[1779889893021,32.81,74872.1,0.0,-0.94475,4e-05,8.47886]
[1779889898056,32.81,74873.05,0.0,-0.9447,4e-05,8.48483]
[1779889900072,32.81,74879.49,0.0,-0.94441,5e-05,8.52089]
[1779889902090,32.81,74885.09,0.0,-0.94415,5e-05,8.5523]
[1779889903099,32.81,74888.2,0.0,-0.94401,5e-05,8.5697]
[1779889905105,32.81,74899.04,0.0,-0.94352,5e-05,8.63038]
[1779889906111,32.81,74911.03,0.0,-0.94297,5e-05,8.69765]
[1779889907121,32.81,74909.56,0.0,-0.94304,5e-05,8.6892]
[1779889909313,32.81,74916.9,0.0,-0.94271,5e-05,8.73022]
[1779889911146,32.81,74923.99,0.0,-0.94238,5e-05,8.76984]
[1779889912154,32.81,74932.37,0.0,-0.942,5e-05,8.817]
[1779889913161,32.81,74937.9,0.0,-0.94174,5e-05,8.84801]
[1779889914168,32.81,74934.27,0.0,-0.94192,5e-05,8.82694]
[1779889919389,32.8,74919.23,0.0,-0.94263,5e-05,8.73975]
[1779889920210,32.8,74919.23,0.0,-0.94263,5e-05,8.73948]
[1779889925248,32.8,74918.01,0.0,-0.9427,5e-05,8.73111]
[1779889927260,32.8,74929.78,0.0,-0.94216,5e-05,8.79704]
[1779889928266,32.8,74933.57,0.0,-0.94199,5e-05,8.81813]
[1779889933304,32.8,74931.3,0.0,-0.94211,5e-05,8.80311]
[1779889938338,32.79,74931.08,0.0,-0.94214,5e-05,8.79973]
[1779889940353,32.79,74930.57,0.0,-0.94217,5e-05,8.79609]
[1779889944386,32.79,74939.5,0.0,-0.94177,5e-05,8.84529]
[1779889945390,32.79,74939.5,0.0,-0.94177,5e-05,8.84485]
[1779889949600,32.79,74947.03,0.0,-0.94143,5e-05,8.88596]
[1779889951431,32.79,74950.56,0.0,-0.94129,5e-05,8.90223]
[1779889956470,32.78,74951.18,0.0,-0.94129,5e-05,8.90311]
[1779889957475,32.78,74957.35,0.0,-0.941,5e-05,8.93785]
[1779889958482,32.78,74961.31,0.0,-0.94082,5e-05,8.95994]
[1779889961503,32.78,74977.23,0.0,-0.94008,5e-05,9.04955]
[1779889962511,32.78,74976.02,0.0,-0.94014,5e-05,9.0418]
[1779889967547,32.77,74979.55,0.0,-0.94001,5e-05,9.05827]
[1779889969745,32.77,74968.39,0.0,-0.94055,5e-05,8.99238]
[1779889970566,32.77,74968.39,0.0,-0.94056,5e-05,8.99165]
[1779889973588,32.76,74975.78,0.0,-0.94023,5e-05,9.03208]
[1779889976613,32.76,74982.38,0.0,-0.93993,5e-05,9.0679]
[1779889978626,32.76,74986.21,0.0,-0.93976,5e-05,9.08839]
[1779889983664,32.75,74989.66,0.0,-0.93963,5e-05,9.10415]
[1779889987701,32.75,74976.08,0.0,-0.94031,5e-05,9.02234]
[1779889988702,32.75,74960.92,0.0,-0.94103,5e-05,8.93452]
[1779889989890,32.74,74939.38,0.0,-0.94205,5e-05,8.81059]
[1779889991722,32.74,74939.77,0.0,-0.94204,5e-05,8.81243]
[1779889996758,32.74,74936.71,0.0,-0.94219,5e-05,8.79317]
[1779889999960,32.74,74934.86,0.0,-0.94229,5e-05,8.78136]
[1779890005828,32.74,74931.35,0.0,-0.94247,5e-05,8.75987]
[1779890008868,32.74,74925.43,0.0,-0.94275,5e-05,8.72551]
[1779890009873,32.74,74923.47,0.0,-0.94284,5e-05,8.7142]
[1779890014908,32.73,74925.17,0.0,-0.94279,5e-05,8.71969]
[1779890018936,32.73,74930.32,0.0,-0.94256,5e-05,8.74787]
[1779890021957,32.73,74936.4,0.0,-0.94228,5e-05,8.78154]
[1779890026998,32.73,74939.58,0.0,-0.94215,5e-05,8.79805]
[1779890028014,32.73,74929.08,0.0,-0.94264,5e-05,8.73819]
[1779890029017,32.73,74927.04,0.0,-0.94274,5e-05,8.72642]
[1779890033045,32.73,74921.92,0.0,-0.94298,5e-05,8.69667]
[1779890034053,32.73,74917.64,0.0,-0.94318,5e-05,8.67239]
[1779890038084,32.73,74925.12,0.0,-0.94284,5e-05,8.71408]
[1779890040274,32.73,74930.35,0.0,-0.9426,5e-05,8.74327]
[1779890044129,32.72,74922.34,0.0,-0.94297,5e-05,8.69714]
[1779890047150,32.72,74921.16,0.0,-0.94303,5e-05,8.69005]
[1779890052191,32.72,74913.08,0.0,-0.94341,5e-05,8.64388]
[1779890053192,32.72,74908.16,0.0,-0.94363,5e-05,8.61618]
[1779890055206,32.72,74923.43,0.0,-0.94294,5e-05,8.70203]
[1779890056214,32.72,74929.93,0.0,-0.94264,5e-05,8.7386]
[1779890057222,32.72,74929.25,0.0,-0.94267,5e-05,8.73452]
[1779890058228,32.72,74920.1,0.0,-0.94309,5e-05,8.68261]
[1779890059236,32.72,74909.12,0.0,-0.9436,5e-05,8.62069]
[1779890060416,32.72,74901.88,0.0,-0.94393,5e-05,8.58006]
[1779890062255,32.72,74898.04,0.0,-0.9441,5e-05,8.55858]
[1779890064270,32.72,74913.89,0.0,-0.94338,5e-05,8.64756]
[1779890065299,32.72,74904.03,0.0,-0.94383,5e-05,8.59213]
[1779890066287,32.72,74903.68,0.0,-0.94385,5e-05,8.59006]
[1779890067293,32.72,74886.13,0.0,-0.94464,4e-05,8.49207]
[1779890068301,32.72,74895.04,0.0,-0.94424,5e-05,8.54189]
[1779890069308,32.72,74902.73,0.0,-0.94389,5e-05,8.58499]
[1779890070538,32.72,74913.86,0.0,-0.94338,5e-05,8.64747]
[1779890071323,32.72,74913.86,0.0,-0.9434,5e-05,8.64454]
[1779890073337,32.72,74905.35,0.0,-0.94379,5e-05,8.59661]
[1779890076358,32.72,74906.07,0.0,-0.94375,5e-05,8.60062]
[1779890077364,32.72,74914.08,0.0,-0.94339,5e-05,8.64558]
[1779890078372,32.72,74917.77,0.0,-0.94322,5e-05,8.66624]
[1779890080612,32.72,74932.1,0.0,-0.94256,5e-05,8.7469]
[1779890082399,32.72,74936.15,0.0,-0.94238,5e-05,8.76939]
[1779890087434,32.72,74931.08,0.0,-0.94263,5e-05,8.73915]
[1779890089449,32.72,74937.63,0.0,-0.94233,5e-05,8.7757]
[1779890091473,32.72,74932.04,0.0,-0.94259,5e-05,8.74334]
[1779890092469,32.72,74917.71,0.0,-0.94325,5e-05,8.66215]
[1779890093477,32.72,74909.63,0.0,-0.94363,5e-05,8.61658]
[1779890094484,32.71,74912.43,0.0,-0.9435,5e-05,8.63223]
[1779890097507,32.71,74907.39,0.0,-0.94373,5e-05,8.60371]
[1779890099519,32.71,74902.19,0.0,-0.94397,5e-05,8.57449]
[1779890102547,32.71,74888.3,0.0,-0.9446,5e-05,8.49698]
[1779890103554,32.71,74883.21,0.0,-0.94482,4e-05,8.46878]
[1779890104561,32.71,74882.1,0.0,-0.94487,4e-05,8.46277]
[1779890109596,32.72,74880.58,0.0,-0.94493,4e-05,8.45516]
[1779890114638,32.72,74888.5,0.0,-0.94457,5e-05,8.50006]
[1779890115645,32.72,74892.02,0.0,-0.94441,5e-05,8.51978]
[1779890117659,32.72,74895.13,0.0,-0.94427,5e-05,8.53727]
[1779890120902,32.72,74889.39,0.0,-0.94453,5e-05,8.50543]
[1779890124706,32.72,74886.48,0.0,-0.94465,4e-05,8.48964]
[1779890129742,32.72,74887.99,0.0,-0.94458,5e-05,8.49856]
[1779890130973,32.72,74897.1,0.0,-0.94417,5e-05,8.54947]
[1779890131755,32.72,74897.1,0.0,-0.94419,5e-05,8.54669]
[1779890134792,32.72,74895.56,0.0,-0.94426,5e-05,8.53811]
[1779890137805,32.72,74888.8,0.0,-0.94456,5e-05,8.50047]
[1779890141048,32.72,74898.6,0.0,-0.94412,5e-05,8.55543]
[1779890142843,32.72,74892.5,0.0,-0.94439,5e-05,8.52138]
[1779890143849,32.72,74887.65,0.0,-0.94461,5e-05,8.49442]
[1779890145864,32.72,74885.24,0.0,-0.94472,4e-05,8.48123]
[1779890151117,32.72,74882.93,0.0,-0.94481,4e-05,8.46917]
[1779890155935,32.72,74870.19,0.0,-0.94538,4e-05,8.39924]
[1779890156942,32.72,74868.43,0.0,-0.94545,4e-05,8.3898]
[1779890161980,32.73,74868.33,0.0,-0.94545,4e-05,8.3907]
[1779890167012,32.73,74870.82,0.0,-0.94532,4e-05,8.40575]
[1779890170033,32.73,74879.28,0.0,-0.94494,4e-05,8.45329]
[1779890173057,32.73,74873.93,0.0,-0.94517,4e-05,8.42446]
[1779890178091,32.73,74871.5,0.0,-0.94527,4e-05,8.41234]
[1779890183126,32.73,74869.72,0.0,-0.94534,4e-05,8.40388]
[1779890188161,32.74,74868.79,0.0,-0.94537,4e-05,8.40016]
[1779890190174,32.74,74875.63,0.0,-0.94506,4e-05,8.43857]
[1779890191183,32.74,74879.88,0.0,-0.94488,4e-05,8.45956]
[1779890196229,32.74,74883.03,0.0,-0.94474,4e-05,8.47767]
[1779890198303,32.74,74884.15,0.0,-0.94468,4e-05,8.48447]
[1779890201549,32.74,74900.65,0.0,-0.94393,5e-05,8.57698]
[1779890202345,32.74,74900.65,0.0,-0.94393,5e-05,8.57704]
[1779890204358,32.74,74894.86,0.0,-0.94419,5e-05,8.54473]
[1779890205365,32.74,74887.56,0.0,-0.94452,5e-05,8.50412]
[1779890206374,32.74,74888.57,0.0,-0.94448,5e-05,8.50988]
[1779890208385,32.74,74893.7,0.0,-0.94424,5e-05,8.53871]
[1779890213421,32.74,74901.08,0.0,-0.9439,5e-05,8.58049]
[1779890214429,32.74,74905.4,0.0,-0.94371,5e-05,8.60473]
[1779890219464,32.74,74903.32,0.0,-0.9438,5e-05,8.5932]
[1779890224498,32.74,74902.02,0.0,-0.94386,5e-05,8.58618]
[1779890226535,32.74,74912.7,0.0,-0.94337,5e-05,8.64624]
[1779890228543,32.74,74915.43,0.0,-0.94324,5e-05,8.66167]
[1779890230557,32.74,74919.69,0.0,-0.94305,5e-05,8.68553]
[1779890231764,32.74,74925.82,0.0,-0.94277,5e-05,8.72004]
[1779890232570,32.74,74925.82,0.0,-0.94277,5e-05,8.71988]
[1779890235592,32.74,74944.53,0.0,-0.9419,5e-05,8.82545]
[1779890236598,32.74,74944.53,0.0,-0.94191,5e-05,8.82517]
[1779890237609,32.74,74945.97,0.0,-0.94184,5e-05,8.83304]
[1779890238615,32.74,74953.89,0.0,-0.94147,5e-05,8.87785]
[1779890239622,32.74,74959.71,0.0,-0.9412,5e-05,8.9107]
[1779890240637,32.74,74968.44,0.0,-0.9408,5e-05,8.96028]
[1779890241840,32.74,74966.82,0.0,-0.94088,5e-05,8.94982]
[1779890245689,32.73,74980.36,0.0,-0.94025,5e-05,9.02599]
[1779890247701,32.73,74984.17,0.0,-0.94008,5e-05,9.04669]
[1779890250724,32.73,74975.81,0.0,-0.9405,5e-05,8.99633]
[1779890251917,32.73,74972.93,0.0,-0.94066,5e-05,8.97556]
[1779890253744,32.73,74979.26,0.0,-0.94037,5e-05,9.01136]
[1779890254752,32.72,74983.73,0.0,-0.94016,5e-05,9.03644]
[1779890257771,32.72,74989.38,0.0,-0.93991,5e-05,9.06687]
[1779890258780,32.72,74996.19,0.0,-0.93959,5e-05,9.10551]
[1779890259786,32.72,74999.7,0.0,-0.93943,5e-05,9.12503]
[1779890261987,32.72,74994.42,0.0,-0.9397,5e-05,9.09178]
[1779890267844,32.71,74995.9,0.0,-0.93967,5e-05,9.09541]
[1779890272881,32.7,74998.25,0.0,-0.9396,5e-05,9.10498]
[1779890274894,32.7,75004.55,0.0,-0.93931,5e-05,9.13989]
[1779890278924,32.69,74996.61,0.0,-0.93972,5e-05,9.09028]
[1779890279930,32.69,74995.4,0.0,-0.93978,5e-05,9.08248]
[1779890282129,32.69,74985.98,0.0,-0.94025,5e-05,9.02646]
[1779890283959,32.69,74978.65,0.0,-0.94061,5e-05,8.98278]
[1779890284965,32.69,74961.83,0.0,-0.94141,5e-05,8.88561]
[1779890285972,32.69,74955.58,0.0,-0.94171,5e-05,8.84942]
[1779890286980,32.69,74949.62,0.0,-0.94199,5e-05,8.81544]
[1779890287988,32.69,74942.85,0.0,-0.94231,5e-05,8.77616]
[1779890288995,32.69,74934.69,0.0,-0.94269,5e-05,8.72959]
[1779890290003,32.69,74933.96,0.0,-0.94272,5e-05,8.72524]
[1779890294030,32.68,74925.01,0.0,-0.94314,5e-05,8.67389]
[1779890295037,32.68,74921.75,0.0,-0.94329,5e-05,8.65538]
[1779890298059,32.68,74922.73,0.0,-0.94325,5e-05,8.66066]
[1779890300077,32.68,74929.69,0.0,-0.94293,5e-05,8.69972]
[1779890302284,32.68,74950.36,0.0,-0.94198,5e-05,8.81667]
[1779890303098,32.68,74950.36,0.0,-0.94198,5e-05,8.81641]
[1779890304105,32.68,74949.72,0.0,-0.94201,5e-05,8.81242]
[1779890309140,32.68,74953.78,0.0,-0.94184,5e-05,8.8337]
[1779890311155,32.68,74962.76,0.0,-0.94144,5e-05,8.88133]
[1779890313170,32.68,74965.68,0.0,-0.94131,5e-05,8.89712]
[1779890315182,32.68,74966.53,0.0,-0.94128,5e-05,8.90099]
[1779890316189,32.67,74972.13,0.0,-0.94102,5e-05,8.93261]
[1779890317196,32.67,74975.83,0.0,-0.94085,5e-05,8.95332]
[1779890318202,32.67,74974.25,0.0,-0.94093,5e-05,8.94365]
[1779890323237,32.67,74971.35,0.0,-0.94109,5e-05,8.92408]
[1779890328272,32.66,74965.11,0.0,-0.94141,5e-05,8.88541]
[1779890331295,32.66,74959.61,0.0,-0.94168,5e-05,8.85227]
[1779890332301,32.66,74956.23,0.0,-0.94184,5e-05,8.83246]
[1779890334315,32.66,74950.27,0.0,-0.94213,5e-05,8.79756]
[1779890336329,32.66,74949.16,0.0,-0.94219,5e-05,8.79042]
[1779890339350,32.66,74941.07,0.0,-0.94257,5e-05,8.74332]
[1779890340357,32.66,74940.87,0.0,-0.94259,5e-05,8.74191]
[1779890345392,32.65,74941.03,0.0,-0.94259,5e-05,8.74145]
[1779890346398,32.65,74934.74,0.0,-0.94288,5e-05,8.70555]
[1779890347405,32.65,74932.2,0.0,-0.943,5e-05,8.69098]
[1779890350427,32.65,74940.05,0.0,-0.94264,5e-05,8.73489]
[1779890351444,32.65,74945.28,0.0,-0.9424,5e-05,8.76434]
[1779890352637,32.65,74953.02,0.0,-0.94204,5e-05,8.80812]
[1779890354454,32.65,74956.32,0.0,-0.9419,5e-05,8.82631]
[1779890357476,32.65,74960.87,0.0,-0.94169,5e-05,8.85124]
[1779890359489,32.65,74967.41,0.0,-0.94139,5e-05,8.88788]
[1779890360496,32.65,74969.41,0.0,-0.9413,5e-05,8.8989]
[1779890362709,32.65,74975.77,0.0,-0.94101,5e-05,8.93447]
[1779890364525,32.65,74975.34,0.0,-0.94104,5e-05,8.93094]
[1779890369560,32.64,74975.96,0.0,-0.94103,5e-05,8.9317]
[1779890374597,32.64,74973.09,0.0,-0.94121,5e-05,8.90947]
[1779890379632,32.62,74977.04,0.0,-0.94113,5e-05,8.91895]
[1779890382850,32.59,74971.09,0.0,-0.94155,5e-05,8.86793]
[1779890384669,32.58,74966.66,0.0,-0.94185,5e-05,8.83247]
[1779890388696,32.55,74971.98,0.0,-0.94177,5e-05,8.84234]
[1779890390710,32.54,74977.68,0.0,-0.94154,5e-05,8.87063]
[1779890395745,32.51,74980.54,0.0,-0.94159,5e-05,8.86465]
[1779890400797,32.48,74980.7,0.0,-0.94173,5e-05,8.84862]
[1779890403804,32.48,74986.07,0.0,-0.94151,5e-05,8.87462]
[1779890404812,32.48,75006.65,0.0,-0.94054,5e-05,8.99308]
[1779890405815,32.47,75025.32,0.0,-0.93969,5e-05,9.09492]
[1779890406823,32.47,75045.52,0.0,-0.93872,5e-05,9.21237]
[1779890407833,32.46,75054.98,0.0,-0.93826,5e-05,9.26763]
[1779890409848,32.46,75061.36,0.0,-0.93796,5e-05,9.30323]
[1779890411872,32.46,75072.61,0.0,-0.93742,5e-05,9.36762]
[1779890413884,32.45,75067.12,0.0,-0.93771,5e-05,9.3327]
[1779890415900,32.45,75078.25,0.0,-0.93717,5e-05,9.39767]
[1779890416914,32.45,75082.14,0.0,-0.937,5e-05,9.4183]
[1779890419936,32.44,75089.44,0.0,-0.93666,5e-05,9.45821]
[1779890420955,32.44,75097.73,0.0,-0.93624,5e-05,9.50783]
[1779890421981,32.42,75103.59,0.0,-0.93607,5e-05,9.52895]
[1779890423175,32.42,75128.89,0.0,-0.93478,5e-05,9.68084]
[1779890423968,32.42,75128.75,0.0,-0.93479,5e-05,9.67916]
[1779890424975,32.42,75124.38,0.0,-0.93503,5e-05,9.65177]
[1779890425983,32.42,75103.62,0.0,-0.93609,5e-05,9.52576]
[1779890426995,32.4,75092.99,0.0,-0.93675,5e-05,9.448]
[1779890427997,32.4,75099.59,0.0,-0.93643,5e-05,9.48623]
[1779890429027,32.4,75117.21,0.0,-0.93554,5e-05,9.59157]
[1779890430017,32.38,75117.21,0.0,-0.93565,5e-05,9.57944]
[1779890431023,32.38,75122.72,0.0,-0.93539,5e-05,9.60897]
[1779890432038,32.38,75123.57,0.0,-0.93535,5e-05,9.61311]
[1779890433254,32.34,75101.08,0.0,-0.93671,5e-05,9.45295]
[1779890435065,32.34,75098.4,0.0,-0.93686,5e-05,9.43584]
[1779890436076,32.34,75092.59,0.0,-0.93716,5e-05,9.39987]
[1779890437074,32.34,75092.59,0.0,-0.93717,5e-05,9.39872]
[1779890439091,32.33,75103.98,0.0,-0.93661,5e-05,9.46455]
[1779890440098,32.33,75112.22,0.0,-0.93621,5e-05,9.5128]
[1779890441134,32.33,75113.03,0.0,-0.93618,5e-05,9.51635]
[1779890442116,32.33,75119.48,0.0,-0.93586,5e-05,9.55407]
[1779890445139,32.31,75115.37,0.0,-0.93619,5e-05,9.51502]
[1779890448168,32.3,75115.89,0.0,-0.93619,5e-05,9.51485]
[1779890453199,32.29,75109.66,0.0,-0.93657,5e-05,9.47077]
[1779890455213,32.29,75097.32,0.0,-0.9372,5e-05,9.39579]
[1779890456219,32.29,75086.27,0.0,-0.93776,5e-05,9.32864]
[1779890457222,32.29,75086.37,0.0,-0.93777,5e-05,9.32713]
[1779890460247,32.28,75075.29,0.0,-0.93835,5e-05,9.25826]
[1779890461269,32.28,75066.49,0.0,-0.93879,5e-05,9.20614]
[1779890462268,32.28,75062.58,0.0,-0.93899,5e-05,9.18212]
[1779890463488,32.28,75055.21,0.0,-0.93936,5e-05,9.137]
[1779890464274,32.28,75055.43,0.0,-0.93936,5e-05,9.13756]
[1779890465281,32.28,75063.87,0.0,-0.93895,5e-05,9.18659]
[1779890466287,32.27,75067.98,0.0,-0.93875,5e-05,9.21008]
[1779890471323,32.27,75066.21,0.0,-0.93888,5e-05,9.19551]
[1779890476357,32.26,75064.75,0.0,-0.93898,5e-05,9.18289]
[1779890478372,32.26,75070.32,0.0,-0.93872,5e-05,9.21417]
[1779890483408,32.25,75063.5,0.0,-0.93909,5e-05,9.16955]
[1779890485423,32.25,75056.51,0.0,-0.93945,5e-05,9.12671]
[1779890489454,32.25,75050.97,0.0,-0.93975,5e-05,9.0911]
[1779890491465,32.25,75050.26,0.0,-0.93981,5e-05,9.08262]
[1779890492475,32.25,75059.39,0.0,-0.93936,5e-05,9.13633]
[1779890493478,32.24,75076.14,0.0,-0.93855,5e-05,9.23387]
[1779890494488,32.24,75088.13,0.0,-0.93796,5e-05,9.30473]
[1779890495492,32.24,75089.79,0.0,-0.93789,5e-05,9.31358]
[1779890497507,32.24,75102.21,0.0,-0.93728,5e-05,9.38618]
[1779890498515,32.24,75105.74,0.0,-0.93711,5e-05,9.40668]
[1779890499521,32.24,75112.35,0.0,-0.93678,5e-05,9.44568]
[1779890500536,32.24,75119.32,0.0,-0.93643,5e-05,9.48707]
[1779890501537,32.24,75110.57,0.0,-0.93688,5e-05,9.43386]
[1779890502543,32.24,75110.38,0.0,-0.93689,5e-05,9.43202]
[1779890503549,32.23,75103.8,0.0,-0.93724,5e-05,9.39134]
[1779890504558,32.23,75103.8,0.0,-0.93725,5e-05,9.39017]
[1779890508586,32.22,75097.97,0.0,-0.93758,5e-05,9.35063]
[1779890510600,32.22,75091.66,0.0,-0.93791,5e-05,9.31078]
[1779890511609,32.22,75091.55,0.0,-0.93793,5e-05,9.3091]
[1779890512617,32.22,75099.09,0.0,-0.93756,5e-05,9.3531]
[1779890513624,32.22,75107.92,0.0,-0.93713,5e-05,9.40374]
[1779890518658,32.21,75107.65,0.0,-0.93719,5e-05,9.39738]
[1779890520673,32.21,75113.06,0.0,-0.93693,5e-05,9.42755]
[1779890521680,32.2,75118.28,0.0,-0.93668,5e-05,9.45795]
[1779890523936,32.2,75121.14,0.0,-0.93655,5e-05,9.4729]
[1779890527723,32.19,75112.44,0.0,-0.93703,5e-05,9.41606]
[1779890528730,32.19,75103.58,0.0,-0.93749,5e-05,9.36179]
[1779890529739,32.19,75095.87,0.0,-0.93788,5e-05,9.31464]
[1779890530745,32.19,75098.6,0.0,-0.93776,5e-05,9.32996]
[1779890531752,32.19,75104.7,0.0,-0.93746,5e-05,9.36544]
[1779890532764,32.19,75109.83,0.0,-0.93721,5e-05,9.39513]
[1779890534773,32.18,75112.8,0.0,-0.93708,5e-05,9.41075]
[1779890536791,32.18,75120.29,0.0,-0.93672,5e-05,9.45357]
[1779890537794,32.18,75119.75,0.0,-0.93675,5e-05,9.44933]
[1779890539808,32.18,75103.77,0.0,-0.93758,5e-05,9.35121]
[1779890540814,32.17,75100.28,0.0,-0.93776,5e-05,9.3294]
[1779890542830,32.17,75097.02,0.0,-0.93794,5e-05,9.30816]
[1779890545852,32.17,75091.35,0.0,-0.93825,5e-05,9.2718]
[1779890548885,32.17,75097.63,0.0,-0.93795,5e-05,9.30688]
[1779890549893,32.16,75101.05,0.0,-0.93779,5e-05,9.32643]
[1779890552919,32.16,75117.95,0.0,-0.93697,5e-05,9.42271]
[1779890554157,32.16,75125.87,0.0,-0.93658,5e-05,9.47]
[1779890554932,32.16,75125.87,0.0,-0.93658,5e-05,9.46908]
[1779890558963,32.16,75132.67,0.0,-0.93625,5e-05,9.50871]
[1779890559969,32.16,75133.4,0.0,-0.93622,5e-05,9.51259]
[1779890561984,32.15,75127.88,0.0,-0.93651,5e-05,9.47821]
[1779890564233,32.15,75118.65,0.0,-0.93698,5e-05,9.42165]
[1779890566020,32.15,75128.48,0.0,-0.93649,5e-05,9.48006]
[1779890567021,32.15,75140.26,0.0,-0.9359,5e-05,9.55066]
[1779890568027,32.15,75144.73,0.0,-0.93567,5e-05,9.5772]
[1779890572055,32.15,75148.22,0.0,-0.93551,5e-05,9.59593]
[1779890574306,32.15,75142.89,0.0,-0.9358,5e-05,9.56229]
[1779890576127,32.14,75127.62,0.0,-0.93658,5e-05,9.46927]
[1779890578163,32.14,75130.64,0.0,-0.93644,5e-05,9.48604]
[1779890579151,32.14,75138.02,0.0,-0.93608,5e-05,9.52964]
[1779890580155,32.14,75148.31,0.0,-0.93555,5e-05,9.59207]
[1779890581163,32.14,75146.93,0.0,-0.93563,5e-05,9.58284]
[1779890582169,32.14,75141.72,0.0,-0.9359,5e-05,9.55039]
[1779890584385,32.14,75129.57,0.0,-0.93654,5e-05,9.47523]
[1779890590231,32.13,75140.59,0.0,-0.93601,5e-05,9.53725]
[1779890591246,32.13,75170.63,0.0,-0.93446,5e-05,9.7203]
[1779890592246,32.13,75170.63,0.0,-0.93448,5e-05,9.71848]
[1779890597282,32.12,75164.67,0.0,-0.93482,5e-05,9.67858]
[1779890599295,32.12,75164.86,0.0,-0.93482,5e-05,9.67808]
[1779890604528,32.04,75170.37,0.0,-0.935,5e-05,9.65868]
[1779890607354,31.99,75169.31,0.0,-0.93538,5e-05,9.61459]
[1779890610389,31.96,75149.39,0.0,-0.93661,5e-05,9.46948]
[1779890612387,31.95,75134.53,0.0,-0.93741,5e-05,9.37331]
[1779890613394,31.95,75134.78,0.0,-0.9374,5e-05,9.37434]
[1779890614620,31.95,75140.53,0.0,-0.93712,5e-05,9.40716]
[1779890618429,31.95,75135.46,0.0,-0.93741,5e-05,9.37367]
[1779890620443,31.94,75129.47,0.0,-0.93773,5e-05,9.33548]
[1779890623464,31.94,75121.12,0.0,-0.93817,5e-05,9.28234]
[1779890624699,31.94,75115.6,0.0,-0.93846,5e-05,9.24751]
[1779890627491,31.93,75110.37,0.0,-0.93874,5e-05,9.21461]
[1779890632530,31.93,75113.47,0.0,-0.93862,5e-05,9.22924]
[1779890633537,31.93,75106.75,0.0,-0.93896,5e-05,9.18749]
[1779890638572,31.92,75117.41,0.0,-0.93846,5e-05,9.24814]
[1779890639580,31.92,75123.25,0.0,-0.93817,5e-05,9.28231]
[1779890640585,31.92,75123.56,0.0,-0.93817,5e-05,9.28325]
[1779890642599,31.92,75129.25,0.0,-0.93789,5e-05,9.31585]
[1779890644717,31.91,75122.38,0.0,-0.93825,5e-05,9.27311]
[1779890645727,31.91,75122.38,0.0,-0.93826,5e-05,9.27243]
[1779890646732,31.91,75114.66,0.0,-0.93865,5e-05,9.22535]
[1779890647738,31.91,75105.49,0.0,-0.93911,5e-05,9.16984]
[1779890652772,31.91,75111.04,0.0,-0.93887,5e-05,9.19948]
[1779890657809,31.9,75118.13,0.0,-0.93854,5e-05,9.2382]
[1779890662843,31.9,75119.28,0.0,-0.93852,5e-05,9.24109]
[1779890666872,31.89,75124.32,0.0,-0.93829,5e-05,9.26899]
[1779890670905,31.89,75132.87,0.0,-0.93788,5e-05,9.31844]
[1779890671909,31.89,75146.28,0.0,-0.93722,5e-05,9.39629]
[1779890672914,31.89,75158.39,0.0,-0.9366,5e-05,9.46901]
[1779890675078,31.89,75164.68,0.0,-0.93629,5e-05,9.50639]
[1779890676951,31.89,75158.08,0.0,-0.93664,5e-05,9.46531]
[1779890677955,31.88,75142.92,0.0,-0.93742,5e-05,9.37256]
[1779890680975,31.88,75133.7,0.0,-0.9379,5e-05,9.31509]
[1779890686010,31.88,75134.95,0.0,-0.93787,5e-05,9.31887]
[1779890691046,31.87,75139.85,0.0,-0.93765,5e-05,9.34429]
[1779890696083,31.87,75139.78,0.0,-0.93769,5e-05,9.34044]
[1779890699103,31.86,75134.3,0.0,-0.93798,5e-05,9.30575]
[1779890704140,31.86,75118.48,0.0,-0.9388,5e-05,9.20729]
[1779890705299,31.86,75113.08,0.0,-0.93907,5e-05,9.17444]
[1779890709174,31.86,75118.89,0.0,-0.93879,5e-05,9.20874]
[1779890710182,31.86,75127.48,0.0,-0.93836,5e-05,9.26013]
[1779890715371,31.86,75106.39,0.0,-0.93942,5e-05,9.13293]
[1779890716222,31.85,75106.39,0.0,-0.93942,5e-05,9.13279]
[1779890721258,31.85,75105.33,0.0,-0.93948,5e-05,9.12566]
[1779890726300,31.85,75102.52,0.0,-0.93964,5e-05,9.10598]
[1779890731338,31.85,75097.0,0.0,-0.93996,5e-05,9.06714]
[1779890732348,31.84,75103.54,0.0,-0.93964,5e-05,9.10541]
[1779890737380,31.84,75113.04,0.0,-0.93919,5e-05,9.15989]
[1779890738388,31.84,75103.86,0.0,-0.93965,5e-05,9.10454]
[1779890739393,31.84,75094.23,0.0,-0.94013,5e-05,9.0468]
[1779890743422,31.84,75101.42,0.0,-0.93979,5e-05,9.08734]
[1779890747450,31.83,75109.27,0.0,-0.93943,5e-05,9.13179]
[1779890749464,31.83,75104.53,0.0,-0.93967,5e-05,9.10222]
[1779890750471,31.83,75098.39,0.0,-0.93998,5e-05,9.06511]
[1779890751478,31.83,75095.27,0.0,-0.94014,5e-05,9.04604]
[1779890754510,31.83,75083.7,0.0,-0.94072,5e-05,8.97608]
[1779890755664,31.83,75059.34,0.0,-0.9419,5e-05,8.83247]
[1779890756518,31.83,75059.34,0.0,-0.9419,5e-05,8.83218]
[1779890757525,31.83,75053.13,0.0,-0.9422,5e-05,8.79571]
[1779890758531,31.83,75050.61,0.0,-0.94232,5e-05,8.7809]
[1779890760562,31.83,75049.21,0.0,-0.94239,5e-05,8.7726]
[1779890765737,31.83,75048.11,0.0,-0.94244,5e-05,8.76602]
[1779890771653,31.83,75049.18,0.0,-0.94239,5e-05,8.77198]
[1779890774679,31.82,75054.41,0.0,-0.94214,5e-05,8.80229]
[1779890779713,31.82,75049.5,0.0,-0.94238,5e-05,8.77333]
[1779890782746,31.82,75039.22,0.0,-0.94287,5e-05,8.71338]
[1779890783751,31.82,75033.05,0.0,-0.94316,5e-05,8.67765]
[1779890784759,31.82,75031.23,0.0,-0.94325,5e-05,8.66721]
[1779890789794,31.83,75029.12,0.0,-0.94334,5e-05,8.65553]
[1779890792815,31.83,75016.74,0.0,-0.94394,5e-05,8.58162]
[1779890793825,31.83,75013.14,0.0,-0.9441,5e-05,8.56114]
[1779890795966,31.83,75022.45,0.0,-0.94367,5e-05,8.6152]
[1779890797856,31.83,75014.57,0.0,-0.94403,5e-05,8.5702]
[1779890798864,31.83,75010.39,0.0,-0.94422,5e-05,8.54645]
[1779890800878,31.83,75007.12,0.0,-0.94437,5e-05,8.5283]
[1779890805912,31.83,75007.44,0.0,-0.94434,5e-05,8.53171]
[1779890810948,31.83,75017.74,0.0,-0.94385,5e-05,8.59241]
[1779890811955,31.83,75021.59,0.0,-0.94367,5e-05,8.61483]
[1779890814981,31.83,75033.43,0.0,-0.94311,5e-05,8.68383]
[1779890815986,31.83,75036.54,0.0,-0.94296,5e-05,8.70195]
[1779890820036,31.83,75032.26,0.0,-0.94316,5e-05,8.67743]
[1779890822041,31.84,75022.63,0.0,-0.94361,5e-05,8.622]
[1779890823046,31.84,75021.91,0.0,-0.94364,5e-05,8.61803]
[1779890825081,31.84,75012.68,0.0,-0.94407,5e-05,8.56528]
[1779890826180,31.84,75006.8,0.0,-0.94434,5e-05,8.53181]
[1779890828101,31.84,75005.36,0.0,-0.9444,5e-05,8.5242]
[1779890829110,31.84,75016.42,0.0,-0.94388,5e-05,8.58802]
[1779890831123,31.84,75016.21,0.0,-0.94389,5e-05,8.58736]
[1779890836250,31.84,75022.7,0.0,-0.94358,5e-05,8.62589]
[1779890841193,31.84,75030.32,0.0,-0.94321,5e-05,8.67072]
[1779890842200,31.84,75031.14,0.0,-0.94317,5e-05,8.67555]
[1779890847235,31.84,75035.49,0.0,-0.94296,5e-05,8.70105]
[1779890852270,31.84,75031.05,0.0,-0.94319,5e-05,8.67265]
[1779890857306,31.84,75030.99,0.0,-0.94319,5e-05,8.67252]
[1779890859319,31.84,75039.88,0.0,-0.94277,5e-05,8.72413]
[1779890860335,31.84,75045.6,0.0,-0.9425,5e-05,8.75736]
[1779890861335,31.84,75043.16,0.0,-0.94261,5e-05,8.7431]
[1779890862341,31.84,75030.47,0.0,-0.94322,5e-05,8.66946]
[1779890863350,31.84,75029.2,0.0,-0.94327,5e-05,8.66218]
[1779890868385,31.84,75029.8,0.0,-0.94324,5e-05,8.66605]
[1779890873420,31.84,75030.84,0.0,-0.94319,5e-05,8.67247]
[1779890875473,31.84,75011.01,0.0,-0.94412,5e-05,8.5584]
[1779890876544,31.84,74943.27,0.0,-0.9472,4e-05,8.17552]
[1779890877473,31.85,74943.27,0.0,-0.94719,4e-05,8.17637]
[1779890878479,31.85,74933.87,0.0,-0.9476,4e-05,8.12495]
[1779890880494,31.85,74939.69,0.0,-0.94733,4e-05,8.15921]
[1779890885537,31.86,74935.17,0.0,-0.94749,4e-05,8.13857]
[1779890888559,31.86,74932.02,0.0,-0.94761,4e-05,8.12396]
[1779890892594,31.87,74942.72,0.0,-0.9471,4e-05,8.18758]
[1779890893601,31.87,74957.59,0.0,-0.94643,5e-05,8.27175]
[1779890894608,31.87,74959.34,0.0,-0.94634,5e-05,8.28237]
[1779890898638,31.87,74950.89,0.0,-0.9467,4e-05,8.23799]
[1779890900652,31.88,74943.1,0.0,-0.94703,4e-05,8.19601]
[1779890903678,31.88,74939.47,0.0,-0.94717,4e-05,8.17832]
[1779890908708,31.89,74941.99,0.0,-0.94702,4e-05,8.19688]
[1779890912742,31.89,74947.9,0.0,-0.94675,4e-05,8.23056]
[1779890914761,31.89,74940.8,0.0,-0.94705,4e-05,8.19254]
[1779890916842,31.9,74921.23,0.0,-0.94791,4e-05,8.08548]
[1779890917776,31.9,74914.57,0.0,-0.94819,4e-05,8.04908]
[1779890918784,31.9,74914.57,0.0,-0.94819,4e-05,8.04958]
[1779890919790,31.9,74911.12,0.0,-0.94834,4e-05,8.0311]
[1779890921805,31.9,74911.6,0.0,-0.94831,4e-05,8.03493]
[1779890926923,31.9,74899.99,0.0,-0.94879,4e-05,7.974]
[1779890928854,31.91,74899.09,0.0,-0.94882,4e-05,7.97035]
[1779890933891,31.91,74904.29,0.0,-0.94856,4e-05,8.00225]
[1779890934911,31.91,74914.72,0.0,-0.9481,4e-05,8.06038]
[1779890935916,31.91,74914.72,0.0,-0.9481,4e-05,8.06098]
[1779890936998,31.91,74927.6,0.0,-0.94752,4e-05,8.13345]
[1779890937925,31.92,74927.6,0.0,-0.94751,4e-05,8.13446]
[1779890942974,31.92,74927.41,0.0,-0.94748,4e-05,8.1384]
[1779890945998,31.93,74931.03,0.0,-0.9473,4e-05,8.16141]
[1779890951058,31.93,74929.5,0.0,-0.94733,4e-05,8.15756]
[1779890956104,31.94,74925.5,0.0,-0.94747,4e-05,8.14004]
[1779890957144,31.94,74909.28,0.0,-0.94817,4e-05,8.05124]
[1779890959123,31.95,74900.43,0.0,-0.94854,4e-05,8.00457]
[1779890960135,31.95,74901.47,0.0,-0.94849,4e-05,8.01145]
[1779890963150,31.95,74904.07,0.0,-0.94835,4e-05,8.02914]
[1779890968186,31.96,74901.86,0.0,-0.94839,4e-05,8.02369]
[1779890971208,31.97,74909.5,0.0,-0.94805,4e-05,8.06619]
[1779890976241,31.97,74904.57,0.0,-0.94822,4e-05,8.04417]
[1779890981281,31.98,74903.02,0.0,-0.94825,4e-05,8.04082]
[1779890983294,31.99,74911.29,0.0,-0.94787,4e-05,8.08837]
[1779890987358,31.99,74918.0,0.0,-0.94754,4e-05,8.12919]
[1779890989337,31.99,74911.69,0.0,-0.9478,4e-05,8.09612]
[1779890994372,32.0,74911.9,0.0,-0.94776,4e-05,8.10191]
[1779890999406,32.01,74911.62,0.0,-0.94773,4e-05,8.10493]
[1779891001424,32.01,74916.79,0.0,-0.94749,4e-05,8.1353]
[1779891002431,32.01,74922.47,0.0,-0.94723,4e-05,8.16762]
[1779891005452,32.01,74909.2,0.0,-0.9478,4e-05,8.09671]
[1779891006459,32.02,74899.59,0.0,-0.94821,4e-05,8.04475]
[1779891007508,32.02,74906.76,0.0,-0.94789,4e-05,8.08522]
[1779891010486,32.02,74901.57,0.0,-0.94809,4e-05,8.05945]
[1779891013510,32.03,74895.04,0.0,-0.94836,4e-05,8.02642]
[1779891014514,32.03,74887.67,0.0,-0.94867,4e-05,7.98708]
[1779891019549,32.04,74881.15,0.0,-0.94891,4e-05,7.95682]
[1779891021568,32.04,74871.29,0.0,-0.94931,4e-05,7.90537]
[1779891023582,32.04,74865.99,0.0,-0.94952,4e-05,7.879]
[1779891024589,32.04,74873.12,0.0,-0.9492,4e-05,7.91897]
[1779891025595,32.05,74873.12,0.0,-0.94919,4e-05,7.92014]
[1779891030631,32.05,74874.12,0.0,-0.9491,4e-05,7.9314]
[1779891035672,32.06,74877.18,0.0,-0.94894,4e-05,7.95102]
[1779891040710,32.07,74876.97,0.0,-0.94891,4e-05,7.95544]
[1779891045744,32.08,74872.93,0.0,-0.94903,4e-05,7.93918]
[1779891049773,32.08,74867.69,0.0,-0.94923,4e-05,7.91424]
[1779891051788,32.09,74861.62,0.0,-0.94948,4e-05,7.88262]
[1779891056823,32.09,74859.93,0.0,-0.94953,4e-05,7.87688]
[1779891060850,32.1,74865.36,0.0,-0.94927,4e-05,7.90952]
[1779891065885,32.1,74864.06,0.0,-0.94928,4e-05,7.90787]
[1779891070921,32.11,74861.9,0.0,-0.94933,4e-05,7.9015]
[1779891073943,32.12,74873.2,0.0,-0.94881,4e-05,7.9665]
[1779891074955,32.12,74876.78,0.0,-0.94865,4e-05,7.98712]
[1779891078020,32.12,74869.63,0.0,-0.94893,4e-05,7.9513]
[1779891079995,32.13,74868.26,0.0,-0.94898,4e-05,7.94601]
[1779891082024,32.13,74874.24,0.0,-0.9487,4e-05,7.98085]
[1779891083016,32.13,74890.04,0.0,-0.948,4e-05,8.06842]
[1779891084028,32.13,74898.5,0.0,-0.94763,4e-05,8.11592]
[1779891085038,32.14,74899.41,0.0,-0.94758,4e-05,8.12182]
[1779891086041,32.14,74893.35,0.0,-0.94784,4e-05,8.08933]
[1779891087047,32.14,74892.77,0.0,-0.94786,4e-05,8.08707]
[1779891092099,32.14,74896.37,0.0,-0.94768,4e-05,8.10874]
[1779891093110,32.15,74907.82,0.0,-0.94716,4e-05,8.17283]
[1779891094112,32.15,74902.0,0.0,-0.94742,4e-05,8.14145]
[1779891095119,32.15,74890.02,0.0,-0.94793,4e-05,8.07633]
[1779891096127,32.15,74888.13,0.0,-0.94801,4e-05,8.06632]
[1779891101159,32.15,74891.69,0.0,-0.94782,4e-05,8.09]
[1779891106195,32.16,74899.57,0.0,-0.94746,4e-05,8.13575]
[1779891108237,32.16,74903.14,0.0,-0.94729,4e-05,8.15719]
[1779891111230,32.16,74908.56,0.0,-0.94703,4e-05,8.18968]
[1779891113243,32.17,74902.69,0.0,-0.94727,4e-05,8.15878]
[1779891114250,32.17,74900.38,0.0,-0.94737,4e-05,8.14686]
[1779891119287,32.17,74898.51,0.0,-0.94742,4e-05,8.14069]
[1779891121300,32.18,74889.57,0.0,-0.9478,4e-05,8.09319]
[1779891122307,32.18,74887.95,0.0,-0.94786,4e-05,8.08522]
[1779891127342,32.19,74892.93,0.0,-0.9476,4e-05,8.11724]
[1779891132377,32.19,74892.42,0.0,-0.94758,4e-05,8.11981]
[1779891137415,32.2,74889.39,0.0,-0.94768,4e-05,8.10778]
[1779891142460,32.21,74895.11,0.0,-0.9474,4e-05,8.14307]
[1779891144489,32.21,74900.24,0.0,-0.94715,4e-05,8.17402]
[1779891149524,32.22,74903.75,0.0,-0.94696,4e-05,8.19756]
[1779891153552,32.22,74905.22,0.0,-0.94689,4e-05,8.20601]
[1779891154558,32.22,74896.57,0.0,-0.94727,4e-05,8.15822]
[1779891155565,32.22,74891.98,0.0,-0.94746,4e-05,8.13424]
[1779891160599,32.23,74895.79,0.0,-0.94726,4e-05,8.15856]
[1779891165635,32.23,74897.12,0.0,-0.94718,4e-05,8.16913]
[1779891170670,32.24,74901.84,0.0,-0.94695,4e-05,8.19809]
[1779891172683,32.24,74908.51,0.0,-0.94664,4e-05,8.23609]
[1779891174698,32.24,74914.52,0.0,-0.94637,4e-05,8.27038]
[1779891179732,32.24,74916.17,0.0,-0.94628,4e-05,8.28166]
[1779891184770,32.24,74911.57,0.0,-0.94647,4e-05,8.25813]
[1779891189805,32.25,74911.3,0.0,-0.94646,4e-05,8.25859]
[1779891194839,32.25,74912.09,0.0,-0.94641,4e-05,8.26475]
[1779891195846,32.25,74918.81,0.0,-0.94611,4e-05,8.30241]
[1779891200880,32.25,74914.91,0.0,-0.94627,4e-05,8.28222]
[1779891205916,32.26,74914.64,0.0,-0.94627,4e-05,8.28229]
[1779891210951,32.26,74914.54,0.0,-0.94626,4e-05,8.28337]
[1779891215988,32.26,74916.22,0.0,-0.94619,4e-05,8.29148]
[1779891216993,32.26,74922.73,0.0,-0.9459,4e-05,8.32805]
[1779891217999,32.26,74927.08,0.0,-0.9457,5e-05,8.35258]
[1779891223036,32.26,74915.12,0.0,-0.94623,4e-05,8.28698]
[1779891224044,32.26,74915.15,0.0,-0.94622,4e-05,8.28747]
[1779891229097,32.27,74917.72,0.0,-0.94609,4e-05,8.30336]
[1779891234114,32.27,74917.04,0.0,-0.94611,4e-05,8.30112]
[1779891239171,32.27,74917.87,0.0,-0.94606,4e-05,8.30736]
[1779891243180,32.27,74923.46,0.0,-0.9458,4e-05,8.33978]
[1779891248214,32.27,74925.86,0.0,-0.94568,4e-05,8.35444]
[1779891253254,32.28,74918.6,0.0,-0.946,4e-05,8.31523]
[1779891258296,32.28,74901.74,0.0,-0.94674,4e-05,8.22319]
[1779891259328,32.28,74886.46,0.0,-0.94741,4e-05,8.13937]
[1779891260319,32.28,74886.46,0.0,-0.9474,4e-05,8.14]
[1779891262333,32.28,74891.85,0.0,-0.94715,4e-05,8.17083]
[1779891263342,32.28,74898.0,0.0,-0.94688,4e-05,8.20531]
[1779891264352,32.28,74903.9,0.0,-0.94661,4e-05,8.23843]
[1779891265355,32.28,74910.8,0.0,-0.9463,4e-05,8.27713]
[1779891266361,32.28,74914.51,0.0,-0.94613,4e-05,8.29812]
[1779891271396,32.29,74912.58,0.0,-0.94622,4e-05,8.28623]
[1779891276431,32.29,74910.53,0.0,-0.9463,4e-05,8.27659]
[1779891281466,32.29,74909.05,0.0,-0.94635,4e-05,8.27012]
[1779891286505,32.29,74909.65,0.0,-0.94631,4e-05,8.27511]
[1779891291540,32.3,74908.99,0.0,-0.94633,4e-05,8.27295]
[1779891294570,32.3,74897.29,0.0,-0.94684,4e-05,8.20906]
[1779891295578,32.3,74886.38,0.0,-0.94732,4e-05,8.14933]
[1779891296586,32.3,74887.49,0.0,-0.94727,4e-05,8.15593]
[1779891299614,32.3,74897.77,0.0,-0.9468,4e-05,8.21453]
[1779891303635,32.3,74905.5,0.0,-0.94644,4e-05,8.2589]
[1779891305650,32.3,74910.53,0.0,-0.94621,4e-05,8.28744]
[1779891310696,32.31,74914.03,0.0,-0.94605,4e-05,8.30807]
[1779891311695,32.31,74920.63,0.0,-0.94575,4e-05,8.34536]
[1779891315721,32.31,74924.11,0.0,-0.94558,5e-05,8.36557]
[1779891319758,32.31,74938.62,0.0,-0.94492,5e-05,8.44746]
[1779891324785,32.31,74934.07,0.0,-0.94512,5e-05,8.42238]
[1779891326800,32.31,74940.92,0.0,-0.94481,5e-05,8.46097]
[1779891328859,32.31,74947.76,0.0,-0.9445,5e-05,8.49949]
[1779891330841,32.31,74948.92,0.0,-0.94445,5e-05,8.5059]
[1779891332889,32.31,74941.94,0.0,-0.94478,5e-05,8.46374]
[1779891333898,32.31,74940.37,0.0,-0.94486,5e-05,8.45491]
[1779891338933,32.31,74944.92,0.0,-0.94465,5e-05,8.4808]
[1779891340949,32.31,74949.26,0.0,-0.94445,5e-05,8.50538]
[1779891345982,32.31,74949.77,0.0,-0.94442,5e-05,8.50821]
[1779891347997,32.31,74943.45,0.0,-0.94471,5e-05,8.47259]
[1779891350013,32.31,74942.98,0.0,-0.94473,5e-05,8.47011]
[1779891355045,32.31,74942.3,0.0,-0.94476,5e-05,8.46665]
[1779891360087,32.31,74941.5,0.0,-0.94479,5e-05,8.46251]
[1779891363109,32.31,74930.81,0.0,-0.94528,5e-05,8.40279]
[1779891364124,32.31,74916.49,0.0,-0.94592,4e-05,8.32242]
[1779891365123,32.31,74918.0,0.0,-0.94585,4e-05,8.33112]
[1779891370161,32.31,74921.78,0.0,-0.9457,4e-05,8.35067]
[1779891375191,32.31,74927.12,0.0,-0.94546,5e-05,8.37991]
[1779891378215,32.31,74921.88,0.0,-0.9457,4e-05,8.35016]
[1779891379222,32.31,74915.32,0.0,-0.946,4e-05,8.31331]
[1779891380244,32.31,74908.86,0.0,-0.94628,4e-05,8.27773]
[1779891382241,32.31,74907.1,0.0,-0.94636,4e-05,8.26872]
[1779891383249,32.31,74913.27,0.0,-0.94608,4e-05,8.30281]
[1779891384256,32.31,74914.45,0.0,-0.94603,4e-05,8.30915]
[1779891388284,32.31,74907.84,0.0,-0.94633,4e-05,8.27204]
[1779891389306,32.31,74897.06,0.0,-0.94681,4e-05,8.21218]
[1779891390329,32.31,74888.44,0.0,-0.94719,4e-05,8.16437]
[1779891392322,32.31,74892.55,0.0,-0.94703,4e-05,8.1842]
[1779891393328,32.31,74899.19,0.0,-0.94673,4e-05,8.22081]
[1779891394335,32.31,74906.69,0.0,-0.9464,4e-05,8.26279]
[1779891395342,32.31,74903.78,0.0,-0.94653,4e-05,8.2465]
[1779891400399,32.31,74905.45,0.0,-0.94645,4e-05,8.25662]
[1779891405413,32.31,74908.59,0.0,-0.94629,4e-05,8.27587]
[1779891410470,32.31,74910.41,0.0,-0.9462,4e-05,8.28771]
[1779891413470,32.32,74922.05,0.0,-0.94567,4e-05,8.35364]
[1779891414477,32.32,74935.8,0.0,-0.94504,5e-05,8.43066]
[1779891415486,32.32,74941.1,0.0,-0.9448,5e-05,8.46043]
[1779891417497,32.32,74947.19,0.0,-0.94453,5e-05,8.49477]
[1779891418505,32.32,74955.83,0.0,-0.94413,5e-05,8.54354]
[1779891419512,32.32,74964.76,0.0,-0.94372,5e-05,8.59405]
[1779891420541,32.32,74967.48,0.0,-0.9436,5e-05,8.60932]
[1779891425555,32.31,74967.71,0.0,-0.94359,5e-05,8.60958]
[1779891428577,32.31,74972.7,0.0,-0.94337,5e-05,8.63697]
[1779891430615,32.31,74981.13,0.0,-0.94298,5e-05,8.68478]
[1779891431600,32.31,74981.13,0.0,-0.94299,5e-05,8.68416]
[1779891432607,32.31,74986.63,0.0,-0.94273,5e-05,8.71523]
[1779891435638,32.31,74978.78,0.0,-0.9431,5e-05,8.66959]
[1779891436646,32.31,74978.43,0.0,-0.94312,5e-05,8.66729]
[1779891438662,32.31,74984.35,0.0,-0.94285,5e-05,8.70053]
[1779891439668,32.31,74972.92,0.0,-0.94339,5e-05,8.63474]
[1779891440691,32.31,74956.86,0.0,-0.94413,5e-05,8.54358]
[1779891441684,32.31,74956.86,0.0,-0.94413,5e-05,8.54336]
[1779891446718,32.31,74952.51,0.0,-0.94434,5e-05,8.5184]
[1779891449744,32.31,74946.64,0.0,-0.9446,5e-05,8.48528]
[1779891451755,32.31,74943.29,0.0,-0.94477,5e-05,8.46365]
[1779891453778,32.31,74949.52,0.0,-0.94449,5e-05,8.49886]
[1779891457837,32.31,74944.43,0.0,-0.94472,5e-05,8.47039]
[1779891460842,32.31,74944.05,0.0,-0.94473,5e-05,8.46857]
[1779891465871,32.31,74944.5,0.0,-0.94471,5e-05,8.47177]
[1779891466878,32.31,74934.68,0.0,-0.94515,5e-05,8.41673]
[1779891467888,32.31,74926.86,0.0,-0.9455,5e-05,8.37316]
[1779891468893,32.31,74925.19,0.0,-0.94558,5e-05,8.36354]
[1779891470913,32.31,74937.58,0.0,-0.94502,5e-05,8.4335]
[1779891472920,32.31,74941.6,0.0,-0.94483,5e-05,8.45651]
[1779891476949,32.31,74955.56,0.0,-0.94419,5e-05,8.53582]
[1779891477956,32.31,74966.91,0.0,-0.94366,5e-05,8.60015]
[1779891478962,32.31,74963.63,0.0,-0.94382,5e-05,8.58144]
[1779891483999,32.31,74966.24,0.0,-0.9437,5e-05,8.59598]
[1779891486017,32.31,74955.19,0.0,-0.94421,5e-05,8.53328]
[1779891491063,32.31,74959.07,0.0,-0.94403,5e-05,8.55536]
[1779891495082,32.31,74954.69,0.0,-0.94423,5e-05,8.53072]
[1779891498100,32.31,74962.84,0.0,-0.94385,5e-05,8.57701]
[1779891500115,32.31,74969.75,0.0,-0.94353,5e-05,8.61627]
[1779891501138,32.31,74958.05,0.0,-0.94407,5e-05,8.54987]
[1779891502127,32.31,74958.05,0.0,-0.94407,5e-05,8.54968]
[1779891503134,32.31,74951.2,0.0,-0.94439,5e-05,8.51096]
[1779891504142,32.31,74950.01,0.0,-0.94444,5e-05,8.50425]
[1779891505149,32.31,74950.26,0.0,-0.94443,5e-05,8.50572]
[1779891510185,32.31,74949.13,0.0,-0.94448,5e-05,8.49968]
[1779891511211,32.31,74956.77,0.0,-0.94415,5e-05,8.54007]
[1779891513206,32.31,74961.92,0.0,-0.94391,5e-05,8.56938]
[1779891514249,32.31,74962.85,0.0,-0.94387,5e-05,8.57466]
[1779891515236,32.31,74967.84,0.0,-0.94364,5e-05,8.6029]
[1779891517250,32.31,74974.56,0.0,-0.94332,5e-05,8.64104]
[1779891518270,32.31,74977.9,0.0,-0.94317,5e-05,8.65978]
[1779891521312,32.31,74982.73,0.0,-0.94295,5e-05,8.68662]
[1779891525312,32.31,74994.9,0.0,-0.94239,5e-05,8.75551]
[1779891526318,32.31,74997.43,0.0,-0.94228,5e-05,8.76934]
[1779891531385,32.31,75013.36,0.0,-0.94154,5e-05,8.85906]
[1779891532360,32.3,75013.36,0.0,-0.94154,5e-05,8.85875]
[1779891533367,32.3,75014.73,0.0,-0.94148,5e-05,8.86632]
[1779891537394,32.3,75006.49,0.0,-0.94188,5e-05,8.81733]
[1779891538401,32.3,75005.87,0.0,-0.94191,5e-05,8.81349]
[1779891541454,32.3,75012.67,0.0,-0.9416,5e-05,8.85196]
[1779891545452,32.3,75021.33,0.0,-0.9412,5e-05,8.90084]
[1779891548474,32.3,75013.04,0.0,-0.9416,5e-05,8.85166]
[1779891549479,32.3,75006.84,0.0,-0.9419,5e-05,8.81554]
[1779891550487,32.3,75007.08,0.0,-0.94189,5e-05,8.81666]
[1779891555525,32.29,75009.47,0.0,-0.94179,5e-05,8.82908]
[1779891558547,32.29,74999.03,0.0,-0.94229,5e-05,8.76813]
[1779891559554,32.29,74999.96,0.0,-0.94225,5e-05,8.77329]
[1779891561595,32.29,75006.57,0.0,-0.94194,5e-05,8.81099]
[1779891563581,32.29,75010.16,0.0,-0.94177,5e-05,8.83126]
[1779891565595,32.29,75018.27,0.0,-0.94139,5e-05,8.87757]
[1779891566602,32.29,75018.93,0.0,-0.94136,5e-05,8.88103]
[1779891570631,32.29,75027.97,0.0,-0.94094,5e-05,8.93196]
[1779891572644,32.29,75030.91,0.0,-0.94082,5e-05,8.94524]
[1779891576677,32.28,75025.23,0.0,-0.94111,5e-05,8.91041]
[1779891581736,32.28,75022.77,0.0,-0.94125,5e-05,8.8941]
[1779891583722,32.28,75028.24,0.0,-0.94099,5e-05,8.92506]
[1779891584729,32.28,75031.59,0.0,-0.94083,5e-05,8.94409]
[1779891585737,32.28,75038.62,0.0,-0.9405,5e-05,8.98459]
[1779891586742,32.28,75044.73,0.0,-0.94021,5e-05,9.01976]
[1779891587750,32.28,75046.44,0.0,-0.94013,5e-05,9.02917]
[1779891590771,32.27,75054.2,0.0,-0.93977,5e-05,9.07281]
[1779891591806,32.27,75061.21,0.0,-0.93943,5e-05,9.11334]
[1779891593793,32.27,75066.44,0.0,-0.93919,5e-05,9.1427]
[1779891595807,32.27,75072.73,0.0,-0.93889,5e-05,9.17824]
[1779891597821,32.27,75065.72,0.0,-0.93925,5e-05,9.13524]
[1779891602858,32.26,75065.65,0.0,-0.93929,5e-05,9.13099]
[1779891605882,32.26,75072.87,0.0,-0.93895,5e-05,9.17122]
[1779891610915,32.25,75069.11,0.0,-0.93917,5e-05,9.14488]
[1779891611946,32.25,75060.52,0.0,-0.9396,5e-05,9.09346]
[1779891613996,32.25,75040.89,0.0,-0.94056,5e-05,8.97762]
[1779891615083,32.25,74977.35,0.0,-0.94358,5e-05,8.60989]
[1779891616022,32.25,74950.08,0.0,-0.94483,5e-05,8.45541]
[1779891617022,32.25,74965.62,0.0,-0.94412,5e-05,8.54356]
[1779891618024,32.25,74965.09,0.0,-0.94414,5e-05,8.54121]
[1779891622054,32.25,74960.2,0.0,-0.94436,5e-05,8.51448]
[1779891623065,32.25,74958.29,0.0,-0.94444,5e-05,8.50382]
[1779891628095,32.25,74966.44,0.0,-0.94406,5e-05,8.55063]
[1779891633150,32.25,74962.37,0.0,-0.94427,5e-05,8.52484]
[1779891634152,32.25,74944.31,0.0,-0.94509,5e-05,8.42305]
[1779891635162,32.25,74932.06,0.0,-0.94564,5e-05,8.35497]
[1779891637173,32.25,74923.35,0.0,-0.94602,4e-05,8.30715]
[1779891639185,32.26,74917.29,0.0,-0.94629,4e-05,8.2744]
[1779891641202,32.26,74913.89,0.0,-0.94643,4e-05,8.25658]
[1779891642208,32.26,74907.16,0.0,-0.94672,4e-05,8.21989]
[1779891644225,32.26,74914.93,0.0,-0.94637,4e-05,8.26412]
[1779891647246,32.26,74909.23,0.0,-0.94661,4e-05,8.23429]
[1779891649262,32.26,74915.43,0.0,-0.94632,4e-05,8.26985]
[1779891650269,32.26,74909.94,0.0,-0.94656,4e-05,8.24]
[1779891652289,32.27,74915.01,0.0,-0.94633,4e-05,8.26899]
[1779891653289,32.27,74915.01,0.0,-0.94633,4e-05,8.26911]
[1779891654295,32.27,74921.48,0.0,-0.94604,4e-05,8.30517]
[1779891658323,32.27,74913.39,0.0,-0.9464,4e-05,8.26062]
[1779891660337,32.27,74901.79,0.0,-0.94691,4e-05,8.19679]
[1779891662359,32.27,74890.39,0.0,-0.94741,4e-05,8.1342]
[1779891664374,32.27,74891.06,0.0,-0.94739,4e-05,8.13719]
[1779891666387,32.27,74883.38,0.0,-0.94773,4e-05,8.09439]
[1779891668396,32.27,74891.03,0.0,-0.94739,4e-05,8.13599]
[1779891670410,32.26,74903.33,0.0,-0.94686,4e-05,8.2028]
[1779891671420,32.26,74914.39,0.0,-0.94637,4e-05,8.26357]
[1779891674438,32.26,74922.9,0.0,-0.946,4e-05,8.30986]
[1779891675445,32.26,74922.9,0.0,-0.94601,4e-05,8.30939]
[1779891677461,32.26,74914.19,0.0,-0.9464,4e-05,8.26]
[1779891679475,32.26,74906.5,0.0,-0.94675,4e-05,8.21608]
[1779891681496,32.26,74903.08,0.0,-0.94691,4e-05,8.19681]
[1779891682524,32.26,74902.29,0.0,-0.94695,4e-05,8.19213]
[1779891686524,32.25,74895.92,0.0,-0.94724,4e-05,8.15543]
[1779891687532,32.25,74889.22,0.0,-0.94754,4e-05,8.1182]
[1779891689547,32.25,74887.0,0.0,-0.94764,4e-05,8.1051]
[1779891692594,32.25,74899.42,0.0,-0.94712,4e-05,8.16946]
[1779891695590,32.25,74890.38,0.0,-0.94753,4e-05,8.11829]
[1779891696596,32.25,74887.36,0.0,-0.94767,4e-05,8.10076]
[1779891700631,32.24,74894.62,0.0,-0.94737,4e-05,8.13892]
[1779891701638,32.24,74896.52,0.0,-0.94729,4e-05,8.14889]
[1779891706674,32.24,74901.71,0.0,-0.94708,4e-05,8.17489]
[1779891708689,32.24,74895.38,0.0,-0.94736,4e-05,8.13943]
[1779891709701,32.24,74895.89,0.0,-0.94735,4e-05,8.14122]
[1779891712750,32.24,74881.43,0.0,-0.948,4e-05,8.06033]
[1779891713723,32.23,74881.43,0.0,-0.948,4e-05,8.05994]
[1779891716744,32.23,74877.4,0.0,-0.94818,4e-05,8.03686]
[1779891721779,32.23,74877.83,0.0,-0.94818,4e-05,8.0377]
[1779891726813,32.23,74876.22,0.0,-0.94826,4e-05,8.02741]
[1779891731852,32.23,74874.91,0.0,-0.94833,4e-05,8.01841]
[1779891736888,32.22,74872.74,0.0,-0.94844,4e-05,8.00515]
[1779891741923,32.22,74871.17,0.0,-0.94851,4e-05,7.99533]
[1779891745949,32.22,74866.72,0.0,-0.94871,4e-05,7.97022]
[1779891750982,32.22,74866.42,0.0,-0.94873,4e-05,7.96767]
[1779891753034,32.22,74837.76,0.0,-0.94998,4e-05,7.80982]
[1779891755011,32.22,74829.92,0.0,-0.95031,4e-05,7.76784]
[1779891756018,32.22,74818.68,0.0,-0.95078,4e-05,7.70794]
[1779891757025,32.22,74815.07,0.0,-0.95093,4e-05,7.68894]
[1779891759040,32.22,74821.46,0.0,-0.95065,4e-05,7.72347]
[1779891761056,32.22,74824.29,0.0,-0.95053,4e-05,7.73894]
[1779891766098,32.22,74810.08,0.0,-0.95112,4e-05,7.66423]
[1779891767104,32.22,74808.31,0.0,-0.95119,4e-05,7.65513]
[1779891771134,32.22,74801.51,0.0,-0.95146,4e-05,7.62041]
[1779891774173,32.23,74814.48,0.0,-0.95091,4e-05,7.69027]
[1779891775175,32.23,74821.89,0.0,-0.9506,4e-05,7.73002]
[1779891776183,32.23,74828.6,0.0,-0.95032,4e-05,7.76609]
[1779891777187,32.23,74832.91,0.0,-0.95014,4e-05,7.78933]
[1779891778195,32.23,74836.77,0.0,-0.94997,4e-05,7.81023]
[1779891783261,32.23,74845.91,0.0,-0.94958,4e-05,7.85967]
[1779891786251,32.23,74835.23,0.0,-0.95003,4e-05,7.80233]
[1779891787259,32.23,74830.35,0.0,-0.95024,4e-05,7.77631]
[1779891790282,32.23,74839.2,0.0,-0.94986,4e-05,7.82403]
[1779891791288,32.23,74843.33,0.0,-0.94969,4e-05,7.84633]
[1779891792294,32.23,74844.04,0.0,-0.94966,4e-05,7.85021]
[1779891796323,32.23,74836.1,0.0,-0.94999,4e-05,7.8076]
[1779891797329,32.23,74825.86,0.0,-0.95042,4e-05,7.75303]
[1779891801356,32.23,74831.77,0.0,-0.95017,4e-05,7.78531]
[1779891806392,32.23,74831.41,0.0,-0.95018,4e-05,7.78406]
[1779891807399,32.23,74824.98,0.0,-0.95045,4e-05,7.74986]
[1779891812434,32.23,74829.63,0.0,-0.95026,4e-05,7.77289]
[1779891817469,32.23,74824.64,0.0,-0.95046,4e-05,7.74718]
[1779891822504,32.24,74819.98,0.0,-0.95065,4e-05,7.72346]
[1779891827539,32.24,74821.33,0.0,-0.95058,4e-05,7.73182]
[1779891832575,32.24,74820.24,0.0,-0.95062,4e-05,7.72714]
[1779891833614,32.24,74836.78,0.0,-0.94992,4e-05,7.8158]
[1779891834592,32.24,74836.78,0.0,-0.94992,4e-05,7.81588]
[1779891839623,32.24,74835.4,0.0,-0.94998,4e-05,7.80874]
[1779891842644,32.24,74830.33,0.0,-0.95019,4e-05,7.78189]
[1779891843685,32.24,74823.89,0.0,-0.95046,4e-05,7.74758]
[1779891845666,32.24,74818.08,0.0,-0.9507,4e-05,7.7169]
[1779891846673,32.24,74812.87,0.0,-0.95091,4e-05,7.68941]
[1779891847680,32.24,74814.45,0.0,-0.95085,4e-05,7.69809]
[1779891852716,32.24,74814.67,0.0,-0.95083,4e-05,7.7006]
[1779891857753,32.25,74810.95,0.0,-0.95097,4e-05,7.68222]
[1779891859766,32.25,74807.23,0.0,-0.95112,4e-05,7.66311]
[1779891863834,32.25,74804.78,0.0,-0.95122,4e-05,7.65038]
[1779891869837,32.25,74809.13,0.0,-0.95105,4e-05,7.6721]
[1779891874872,32.24,74809.83,0.0,-0.95105,4e-05,7.67194]
[1779891877900,32.24,74818.74,0.0,-0.95068,4e-05,7.71861]
[1779891879913,32.24,74821.06,0.0,-0.95059,4e-05,7.73039]
[1779891882937,32.24,74822.48,0.0,-0.95052,4e-05,7.73872]
[1779891886964,32.24,74816.13,0.0,-0.95078,4e-05,7.70588]
[1779891888979,32.25,74806.67,0.0,-0.95117,4e-05,7.65625]
[1779891891999,32.25,74801.82,0.0,-0.95136,4e-05,7.63166]
[1779891897043,32.25,74799.67,0.0,-0.95146,4e-05,7.61921]
[1779891902075,32.24,74796.57,0.0,-0.95159,4e-05,7.60172]
[1779891904139,32.25,74801.92,0.0,-0.95137,4e-05,7.63072]
[1779891908117,32.25,74808.57,0.0,-0.95108,4e-05,7.66729]
[1779891913160,32.25,74810.53,0.0,-0.951,4e-05,7.67736]
[1779891918191,32.24,74814.03,0.0,-0.95087,4e-05,7.69428]
[1779891923227,32.24,74816.92,0.0,-0.95076,4e-05,7.70805]
[1779891924279,32.24,74823.13,0.0,-0.9505,4e-05,7.74141]
[1779891926247,32.24,74821.05,0.0,-0.95058,4e-05,7.73074]
[1779891927257,32.24,74826.84,0.0,-0.95034,4e-05,7.76188]
[1779891928265,32.24,74842.56,0.0,-0.94967,4e-05,7.8464]
[1779891929273,32.24,74843.43,0.0,-0.94964,4e-05,7.85113]
[1779891930279,32.24,74849.41,0.0,-0.94938,4e-05,7.88342]
[1779891931287,32.24,74853.6,0.0,-0.94922,4e-05,7.90331]
[1779891932294,32.24,74846.38,0.0,-0.94953,4e-05,7.86428]
[1779891933300,32.24,74840.01,0.0,-0.9498,4e-05,7.83001]
[1779891934349,32.24,74840.73,0.0,-0.94977,4e-05,7.83396]
[1779891938343,32.24,74840.08,0.0,-0.94979,4e-05,7.83064]
[1779891943378,32.24,74837.46,0.0,-0.9499,4e-05,7.81681]
[1779891948413,32.24,74839.24,0.0,-0.94982,4e-05,7.82661]
[1779891953449,32.24,74836.79,0.0,-0.94993,4e-05,7.81361]
[1779891954491,32.24,74831.53,0.0,-0.95015,4e-05,7.7855]
[1779891957478,32.24,74826.17,0.0,-0.95038,4e-05,7.75653]
[1779891958486,32.24,74820.43,0.0,-0.95062,4e-05,7.72548]
[1779891963521,32.24,74818.24,0.0,-0.95073,4e-05,7.71192]
[1779891968556,32.24,74830.28,0.0,-0.95023,4e-05,7.77476]
[1779891969561,32.24,74841.27,0.0,-0.94977,4e-05,7.83376]
[1779891972590,32.24,74827.43,0.0,-0.95035,4e-05,7.75967]
[1779891973592,32.24,74820.18,0.0,-0.95066,4e-05,7.72056]
[1779891978626,32.24,74815.01,0.0,-0.95089,4e-05,7.69171]
[1779891983661,32.23,74812.14,0.0,-0.95102,4e-05,7.67483]
[1779891988696,32.23,74809.75,0.0,-0.95113,4e-05,7.66059]
[1779891993731,32.23,74807.92,0.0,-0.95123,4e-05,7.64673]
[1779891998765,32.23,74809.11,0.0,-0.9512,4e-05,7.65159]
[1779892001807,32.23,74816.62,0.0,-0.95089,4e-05,7.69053]
[1779892003811,32.22,74808.42,0.0,-0.95124,4e-05,7.64635]
[1779892007839,32.22,74813.51,0.0,-0.95103,4e-05,7.67223]
[1779892012876,32.22,74818.61,0.0,-0.95083,4e-05,7.69894]
[1779892016906,32.22,74808.75,0.0,-0.95123,4e-05,7.64761]
[1779892017910,32.22,74807.39,0.0,-0.95128,4e-05,7.64074]
[1779892022953,32.23,74799.81,0.0,-0.95158,4e-05,7.60244]
[1779892025020,32.23,74799.71,0.0,-0.95159,4e-05,7.60157]
[1779892028995,32.23,74805.21,0.0,-0.95136,4e-05,7.63]
[1779892031012,32.23,74810.19,0.0,-0.95116,4e-05,7.65595]
[1779892035146,32.22,74803.96,0.0,-0.95143,4e-05,7.62196]
[1779892037053,32.22,74798.19,0.0,-0.95167,4e-05,7.59098]
[1779892038059,32.22,74797.3,0.0,-0.95171,4e-05,7.58609]
[1779892043108,32.22,74788.75,0.0,-0.95207,4e-05,7.54017]
[1779892044115,32.22,74791.17,0.0,-0.95197,4e-05,7.55279]
[1779892049151,32.22,74791.34,0.0,-0.95197,4e-05,7.55306]
[1779892054188,32.22,74787.1,0.0,-0.95216,4e-05,7.52751]
[1779892058216,32.22,74758.43,0.0,-0.95332,4e-05,7.37767]
[1779892059223,32.23,74739.45,0.0,-0.95402,4e-05,7.28705]
[1779892060233,32.23,74747.12,0.0,-0.95371,4e-05,7.32682]
[1779892061242,32.23,74758.85,0.0,-0.95324,4e-05,7.3877]
[1779892062248,32.23,74775.41,0.0,-0.95257,4e-05,7.474]
[1779892063255,32.23,74783.57,0.0,-0.95224,4e-05,7.51667]
[1779892064262,32.23,74787.14,0.0,-0.95209,4e-05,7.5359]
[1779892068291,32.23,74786.73,0.0,-0.95211,4e-05,7.5332]
[1779892070306,32.23,74784.6,0.0,-0.9522,4e-05,7.52182]
[1779892074334,32.23,74789.64,0.0,-0.952,4e-05,7.54792]
[1779892075402,32.23,74775.38,0.0,-0.95258,4e-05,7.47308]
[1779892077401,32.23,74740.21,0.0,-0.95399,4e-05,7.29073]
[1779892078391,32.23,74718.7,0.0,-0.95484,4e-05,7.18095]
[1779892079405,32.23,74719.23,0.0,-0.95481,4e-05,7.18469]
[1779892084446,32.24,74720.15,0.0,-0.95475,4e-05,7.19163]
[1779892089548,32.24,74724.53,0.0,-0.95456,4e-05,7.21654]
[1779892092572,32.24,74732.46,0.0,-0.95424,4e-05,7.2579]
[1779892094584,32.24,74734.88,0.0,-0.95414,4e-05,7.27101]
[1779892099619,32.24,74735.16,0.0,-0.95412,4e-05,7.27416]
[1779892101634,32.25,74743.22,0.0,-0.95379,4e-05,7.31627]
[1779892102640,32.25,74746.02,0.0,-0.95368,4e-05,7.33119]
[1779892105664,32.25,74736.08,0.0,-0.95407,4e-05,7.28055]
[1779892107674,32.25,74728.75,0.0,-0.95435,4e-05,7.24352]
[1779892108681,32.25,74727.89,0.0,-0.95439,4e-05,7.23949]
[1779892113718,32.25,74725.7,0.0,-0.95447,4e-05,7.22755]
[1779892118753,32.25,74729.3,0.0,-0.95432,4e-05,7.24781]
[1779892123791,32.26,74728.56,0.0,-0.95433,4e-05,7.2459]
[1779892128825,32.26,74727.28,0.0,-0.95437,4e-05,7.24137]
[1779892130840,32.26,74740.36,0.0,-0.95384,4e-05,7.30926]
[1779892131848,32.26,74744.84,0.0,-0.95366,4e-05,7.33263]
[1779892133859,32.26,74738.21,0.0,-0.95392,4e-05,7.29939]
[1779892138895,32.26,74734.18,0.0,-0.95407,4e-05,7.28008]
[1779892142926,32.27,74720.01,0.0,-0.95461,4e-05,7.20947]
[1779892143930,32.27,74708.77,0.0,-0.95505,4e-05,7.1523]
[1779892144938,32.27,74708.77,0.0,-0.95504,4e-05,7.15282]
[1779892147959,32.27,74703.57,0.0,-0.95523,4e-05,7.12809]
[1779892153033,32.28,74699.52,0.0,-0.95536,4e-05,7.11081]
[1779892155049,32.28,74721.39,0.0,-0.9545,4e-05,7.22297]
[1779892156078,32.28,74753.33,0.0,-0.95324,4e-05,7.38755]
[1779892157061,32.28,74753.33,0.0,-0.95323,4e-05,7.38775]
[1779892159074,32.28,74760.9,0.0,-0.95293,4e-05,7.42723]
[1779892160084,32.28,74766.03,0.0,-0.95272,4e-05,7.45391]
[1779892161089,32.28,74763.34,0.0,-0.95283,4e-05,7.43997]
[1779892164112,32.28,74768.4,0.0,-0.95262,4e-05,7.46639]
[1779892168137,32.28,74763.27,0.0,-0.95283,4e-05,7.43976]
[1779892173178,32.28,74766.48,0.0,-0.95271,4e-05,7.45415]
[1779892176232,32.28,74779.18,0.0,-0.9522,4e-05,7.52052]
[1779892178207,32.28,74781.47,0.0,-0.9521,4e-05,7.53249]
[1779892181229,32.28,74772.46,0.0,-0.95247,4e-05,7.48515]
[1779892182236,32.28,74770.87,0.0,-0.95254,4e-05,7.47686]
[1779892187271,32.28,74773.94,0.0,-0.95241,4e-05,7.49293]
[1779892190293,32.28,74781.11,0.0,-0.95212,4e-05,7.53044]
[1779892192307,32.28,74787.1,0.0,-0.95188,4e-05,7.56176]
[1779892193325,32.28,74799.7,0.0,-0.95136,4e-05,7.62807]
[1779892195328,32.28,74805.16,0.0,-0.95114,4e-05,7.6564]
[1779892198350,32.28,74798.18,0.0,-0.95143,4e-05,7.61899]
[1779892201371,32.28,74795.31,0.0,-0.95155,4e-05,7.60309]
[1779892206456,32.28,74811.92,0.0,-0.95087,4e-05,7.69009]
[1779892208426,32.28,74833.87,0.0,-0.94995,4e-05,7.80726]
[1779892209434,32.27,74844.56,0.0,-0.9495,4e-05,7.86448]
[1779892210449,32.27,74850.81,0.0,-0.94924,4e-05,7.89753]
[1779892213464,32.27,74841.24,0.0,-0.94966,4e-05,7.84407]
[1779892217491,32.27,74845.56,0.0,-0.94949,4e-05,7.86552]
[1779892219508,32.27,74839.68,0.0,-0.94975,4e-05,7.83265]
[1779892221522,32.26,74830.86,0.0,-0.95013,4e-05,7.78422]
[1779892222527,32.26,74829.13,0.0,-0.95021,4e-05,7.77447]
[1779892226649,32.26,74840.88,0.0,-0.94973,4e-05,7.83519]
[1779892228572,32.26,74846.29,0.0,-0.94951,4e-05,7.86378]
[1779892229578,32.26,74846.2,0.0,-0.94952,4e-05,7.86271]
[1779892232602,32.26,74851.36,0.0,-0.94933,4e-05,7.8854]
[1779892236719,32.25,74862.65,0.0,-0.94886,4e-05,7.94458]
[1779892238646,32.25,74869.5,0.0,-0.94858,4e-05,7.98041]
[1779892239654,32.25,74872.02,0.0,-0.94848,4e-05,7.99335]
[1779892244689,32.24,74869.52,0.0,-0.94861,4e-05,7.97636]
[1779892246792,32.24,74876.12,0.0,-0.94834,4e-05,8.01078]
[1779892247711,32.24,74876.12,0.0,-0.94834,4e-05,8.01054]
[1779892250732,32.24,74870.15,0.0,-0.9486,4e-05,7.97729]
[1779892255767,32.24,74867.9,0.0,-0.94871,4e-05,7.96391]
[1779892257780,32.24,74876.96,0.0,-0.94832,4e-05,8.01278]
[1779892258787,32.24,74876.96,0.0,-0.94833,4e-05,8.01248]
[1779892260801,32.23,74871.93,0.0,-0.94856,4e-05,7.983]
[1779892264833,32.23,74862.47,0.0,-0.94898,4e-05,7.93027]
[1779892265836,32.23,74863.33,0.0,-0.94895,4e-05,7.93415]
[1779892266933,32.23,74872.13,0.0,-0.94858,4e-05,7.98118]
[1779892267852,32.23,74872.13,0.0,-0.94858,4e-05,7.9801]
[1779892271883,32.23,74879.3,0.0,-0.94829,4e-05,8.01771]
[1779892274982,32.22,74890.03,0.0,-0.94784,4e-05,8.07423]
[1779892276036,32.22,74884.32,0.0,-0.94808,4e-05,8.04295]
[1779892278054,32.22,74890.3,0.0,-0.94784,4e-05,8.07359]
[1779892279081,32.22,74902.82,0.0,-0.94729,4e-05,8.14244]
[1779892280068,32.22,74909.66,0.0,-0.94699,4e-05,8.17972]
[1779892281078,32.22,74923.59,0.0,-0.94638,4e-05,8.25576]
[1779892282085,32.22,74930.6,0.0,-0.94607,4e-05,8.2948]
[1779892283089,32.22,74935.18,0.0,-0.94587,5e-05,8.31965]
[1779892285100,32.21,74925.76,0.0,-0.9463,4e-05,8.26562]
[1779892286109,32.21,74921.45,0.0,-0.9465,4e-05,8.241]
[1779892287115,32.21,74927.27,0.0,-0.94625,4e-05,8.27275]
[1779892288121,32.21,74927.79,0.0,-0.94623,4e-05,8.27497]
[1779892293164,32.21,74928.6,0.0,-0.94624,4e-05,8.27326]
[1779892294167,32.2,74923.42,0.0,-0.94648,4e-05,8.24318]
[1779892295170,32.19,74924.52,0.0,-0.94653,4e-05,8.23728]
[1779892296180,32.19,74930.57,0.0,-0.94626,4e-05,8.27037]
[1779892297184,32.18,74930.81,0.0,-0.94626,4e-05,8.27046]
[1779892299199,32.18,74923.39,0.0,-0.9466,4e-05,8.22793]
[1779892301214,32.18,74932.52,0.0,-0.94621,4e-05,8.27761]
[1779892303226,32.18,74938.02,0.0,-0.94597,5e-05,8.30699]
[1779892308262,32.17,74934.66,0.0,-0.94615,4e-05,8.28483]
[1779892313298,32.17,74938.99,0.0,-0.94598,5e-05,8.30555]
[1779892318332,32.16,74939.88,0.0,-0.94597,5e-05,8.30702]
[1779892320347,32.16,74949.82,0.0,-0.94553,5e-05,8.3612]
[1779892321358,32.16,74954.21,0.0,-0.94534,5e-05,8.38504]
[1779892323372,32.16,74953.7,0.0,-0.94538,5e-05,8.38043]
[1779892324379,32.16,74944.35,0.0,-0.94581,5e-05,8.32712]
[1779892325387,32.14,74944.87,0.0,-0.94585,5e-05,8.32251]
[1779892329414,32.14,74937.46,0.0,-0.94621,4e-05,8.2781]
[1779892331438,32.14,74929.35,0.0,-0.94658,4e-05,8.23162]
[1779892334453,32.14,74924.29,0.0,-0.94682,4e-05,8.20175]
[1779892335461,32.13,74919.18,0.0,-0.94706,4e-05,8.17226]
[1779892336466,32.13,74917.54,0.0,-0.94714,4e-05,8.16208]
[1779892340495,32.1,74910.82,0.0,-0.94761,4e-05,8.10351]
[1779892345530,32.06,74913.38,0.0,-0.94774,4e-05,8.08793]
[1779892348551,32.04,74920.21,0.0,-0.94753,4e-05,8.11482]
[1779892349558,32.04,74923.77,0.0,-0.94737,4e-05,8.13419]
[1779892351572,32.04,74928.1,0.0,-0.9472,4e-05,8.15466]
[1779892356614,32.04,74926.02,0.0,-0.94731,4e-05,8.14135]
[1779892357622,32.04,74931.27,0.0,-0.94708,4e-05,8.16977]
[1779892362658,32.03,74936.33,0.0,-0.94687,4e-05,8.19594]
[1779892365694,32.03,74896.48,0.0,-0.94863,4e-05,7.97514]
[1779892366717,32.02,74858.19,0.0,-0.95033,4e-05,7.76072]
[1779892367709,32.03,74836.82,0.0,-0.9512,4e-05,7.64903]
[1779892369727,32.03,74836.99,0.0,-0.95117,4e-05,7.65396]
[1779892370734,32.03,74843.81,0.0,-0.95088,4e-05,7.69024]
[1779892371738,32.03,74846.26,0.0,-0.95078,4e-05,7.703]
[1779892373751,32.03,74845.28,0.0,-0.95083,4e-05,7.69727]
[1779892375766,32.03,74840.6,0.0,-0.95103,4e-05,7.67183]
[1779892377782,32.03,74831.86,0.0,-0.95139,4e-05,7.6249]
[1779892378788,32.03,74837.66,0.0,-0.95115,4e-05,7.65573]
[1779892379795,32.03,74837.32,0.0,-0.95117,4e-05,7.65378]
[1779892381809,32.03,74827.43,0.0,-0.95158,4e-05,7.60088]
[1779892382818,32.03,74824.21,0.0,-0.95171,4e-05,7.58373]
[1779892383843,32.03,74830.03,0.0,-0.95147,4e-05,7.61462]
[1779892384832,32.03,74850.38,0.0,-0.95062,4e-05,7.72334]
[1779892385839,32.03,74863.93,0.0,-0.95005,4e-05,7.79595]
[1779892386846,32.03,74868.24,0.0,-0.94987,4e-05,7.81889]
[1779892389867,32.03,74875.45,0.0,-0.94957,4e-05,7.85676]
[1779892390873,32.03,74875.06,0.0,-0.94959,4e-05,7.85419]
[1779892392888,32.02,74876.62,0.0,-0.94953,4e-05,7.86169]
[1779892398029,32.02,74879.49,0.0,-0.94942,4e-05,7.87536]
[1779892398951,32.02,74835.13,0.0,-0.95131,4e-05,7.63614]
[1779892399988,32.02,74752.34,0.0,-0.95467,4e-05,7.20247]
[1779892400983,32.02,74752.34,0.0,-0.95467,4e-05,7.20234]
[1779892402022,32.04,74751.35,0.0,-0.95461,4e-05,7.20978]
[1779892403004,32.04,74742.1,0.0,-0.95496,4e-05,7.16352]
[1779892404015,32.04,74739.64,0.0,-0.95505,4e-05,7.15217]
[1779892405033,32.04,74749.49,0.0,-0.95466,4e-05,7.2037]
[1779892406027,32.05,74758.33,0.0,-0.9543,4e-05,7.25031]
[1779892407038,32.05,74764.23,0.0,-0.95405,4e-05,7.28183]
[1779892408046,32.05,74764.23,0.0,-0.95405,4e-05,7.28283]
[1779892409062,32.05,74751.44,0.0,-0.95455,4e-05,7.21796]
[1779892410059,32.05,74747.97,0.0,-0.95467,4e-05,7.20126]
[1779892411067,32.05,74756.26,0.0,-0.95436,4e-05,7.24123]
[1779892412074,32.06,74762.77,0.0,-0.95409,4e-05,7.27701]
[1779892413082,32.06,74764.21,0.0,-0.95402,4e-05,7.28546]
[1779892415105,32.06,74771.73,0.0,-0.95371,4e-05,7.32635]
[1779892418132,32.06,74763.21,0.0,-0.95402,4e-05,7.28505]
[1779892419127,32.07,74756.69,0.0,-0.95427,4e-05,7.25242]
[1779892420178,32.07,74768.92,0.0,-0.95378,4e-05,7.31665]
[1779892422176,32.07,74769.44,0.0,-0.95374,4e-05,7.32137]
[1779892423184,32.07,74774.68,0.0,-0.95353,4e-05,7.34951]
[1779892424190,32.07,74780.05,0.0,-0.9533,4e-05,7.37835]
[1779892425198,32.07,74781.96,0.0,-0.95322,4e-05,7.38917]
[1779892426209,32.08,74784.16,0.0,-0.95312,4e-05,7.40232]
[1779892427214,32.08,74778.11,0.0,-0.95336,4e-05,7.3708]
[1779892428226,32.08,74769.04,0.0,-0.95372,4e-05,7.32459]
[1779892429227,32.08,74775.79,0.0,-0.95344,4e-05,7.36057]
[1779892430234,32.08,74775.78,0.0,-0.95343,4e-05,7.36141]
[1779892434263,32.09,74770.14,0.0,-0.95363,4e-05,7.33569]
[1779892439302,32.09,74771.75,0.0,-0.95353,4e-05,7.34852]
[1779892444344,32.1,74771.61,0.0,-0.9535,4e-05,7.35229]
[1779892446367,32.1,74778.12,0.0,-0.95322,4e-05,7.38791]
[1779892447364,32.1,74787.08,0.0,-0.95286,4e-05,7.43487]
[1779892448376,32.1,74805.36,0.0,-0.95211,4e-05,7.53096]
[1779892449380,32.1,74822.32,0.0,-0.95141,4e-05,7.62067]
[1779892450388,32.1,74827.27,0.0,-0.95121,4e-05,7.64683]
[1779892451393,32.1,74834.49,0.0,-0.95091,4e-05,7.68511]
[1779892452400,32.1,74836.57,0.0,-0.95082,4e-05,7.69596]
[1779892457434,32.1,74834.88,0.0,-0.95091,4e-05,7.68556]
[1779892460463,32.1,74853.55,0.0,-0.95012,4e-05,7.78508]
[1779892461492,32.09,74867.04,0.0,-0.94959,4e-05,7.8534]
[1779892463505,32.09,74872.87,0.0,-0.94934,4e-05,7.885]
[1779892464499,32.09,74870.3,0.0,-0.94945,4e-05,7.87054]
[1779892465500,32.09,74862.15,0.0,-0.9498,4e-05,7.82644]
[1779892467513,32.09,74859.52,0.0,-0.94993,4e-05,7.81018]
[1779892472550,32.09,74861.09,0.0,-0.94989,4e-05,7.81359]
[1779892477583,32.08,74860.44,0.0,-0.94994,4e-05,7.80766]
[1779892478598,32.08,74861.32,0.0,-0.94991,4e-05,7.81197]
[1779892480608,32.08,74867.08,0.0,-0.94967,4e-05,7.84215]
[1779892481636,32.08,74875.23,0.0,-0.94932,4e-05,7.88581]
[1779892483644,32.08,74893.88,0.0,-0.94853,4e-05,7.98635]
[1779892484652,32.08,74919.13,0.0,-0.94743,4e-05,8.12451]
[1779892485661,32.08,74930.37,0.0,-0.94693,4e-05,8.18646]
[1779892486665,32.08,74930.63,0.0,-0.94692,4e-05,8.18745]
[1779892490694,32.07,74921.69,0.0,-0.94734,4e-05,8.13527]
[1779892491700,32.07,74919.7,0.0,-0.94745,4e-05,8.12228]
[1779892496736,32.06,74923.94,0.0,-0.9473,4e-05,8.14067]
[1779892501770,32.05,74923.34,0.0,-0.94736,4e-05,8.13288]
[1779892505800,32.05,74930.26,0.0,-0.94707,4e-05,8.16944]
[1779892507815,32.05,74924.79,0.0,-0.94733,4e-05,8.13754]
[1779892509828,32.05,74919.37,0.0,-0.94758,4e-05,8.10548]
[1779892511842,32.03,74913.31,0.0,-0.94794,4e-05,8.06133]
[1779892512850,32.03,74908.28,0.0,-0.94816,4e-05,8.03272]
[1779892514863,32.03,74916.78,0.0,-0.94781,4e-05,8.07768]
[1779892519898,32.02,74906.13,0.0,-0.94831,4e-05,8.01433]
[1779892521913,32.02,74911.4,0.0,-0.9481,4e-05,8.04152]
[1779892525941,32.01,74906.62,0.0,-0.94833,4e-05,8.01176]
[1779892530984,32.01,74904.31,0.0,-0.94847,4e-05,7.99489]
[1779892531990,32.0,74898.34,0.0,-0.94875,4e-05,7.95865]
[1779892537027,32.0,74906.77,0.0,-0.94841,4e-05,8.00104]
[1779892542060,31.99,74903.54,0.0,-0.94859,4e-05,7.97918]
[1779892547097,31.99,74906.39,0.0,-0.9485,4e-05,7.99084]
[1779892551130,31.98,74886.8,0.0,-0.94937,4e-05,7.88057]
[1779892552136,31.98,74886.8,0.0,-0.94938,4e-05,7.87993]
[1779892553140,31.98,74873.12,0.0,-0.94996,4e-05,7.80625]
[1779892554147,31.98,74867.99,0.0,-0.95018,4e-05,7.77805]
[1779892557170,31.98,74878.18,0.0,-0.94976,4e-05,7.83167]
[1779892558176,31.98,74885.78,0.0,-0.94944,4e-05,7.87233]
[1779892563218,31.97,74883.17,0.0,-0.94957,4e-05,7.85518]
[1779892564223,31.97,74894.94,0.0,-0.94907,4e-05,7.91866]
[1779892565228,31.97,74894.94,0.0,-0.94908,4e-05,7.91797]
[1779892569256,31.97,74902.93,0.0,-0.94875,4e-05,7.95882]
[1779892574292,31.96,74894.5,0.0,-0.94915,4e-05,7.90902]
[1779892576310,31.96,74901.91,0.0,-0.94884,4e-05,7.94814]
[1779892577321,31.96,74918.88,0.0,-0.9481,4e-05,8.04111]
[1779892578324,31.96,74925.52,0.0,-0.94781,4e-05,8.07683]
[1779892579331,31.96,74918.34,0.0,-0.94813,4e-05,8.03689]
[1779892584366,31.95,74915.83,0.0,-0.94828,4e-05,8.01863]
[1779892589401,31.95,74916.1,0.0,-0.9483,4e-05,8.01567]
[1779892593432,31.94,74925.66,0.0,-0.94793,4e-05,8.06193]
[1779892595443,31.94,74928.23,0.0,-0.94783,4e-05,8.07416]
[1779892600478,31.93,74930.94,0.0,-0.94774,4e-05,8.08593]
[1779892602491,31.93,74936.2,0.0,-0.94751,4e-05,8.11424]
[1779892605513,31.93,74929.43,0.0,-0.94782,4e-05,8.07544]
[1779892609542,31.92,74923.07,0.0,-0.94813,4e-05,8.03754]
[1779892610549,31.92,74930.74,0.0,-0.9478,4e-05,8.07902]
[1779892611557,31.92,74928.57,0.0,-0.9479,4e-05,8.06601]
[1779892612563,31.92,74923.21,0.0,-0.94814,4e-05,8.03542]
[1779892613570,31.92,74916.65,0.0,-0.94844,4e-05,7.99834]
[1779892614577,31.92,74911.26,0.0,-0.94868,4e-05,7.96784]
[1779892615587,31.92,74912.04,0.0,-0.94865,4e-05,7.97132]
[1779892619613,31.91,74899.94,0.0,-0.9492,4e-05,7.90191]
[1779892620619,31.91,74896.01,0.0,-0.94938,4e-05,7.87979]
[1779892622656,31.91,74883.24,0.0,-0.94994,4e-05,7.80911]
[1779892623671,31.91,74879.26,0.0,-0.95011,4e-05,7.78703]
[1779892624673,31.91,74872.88,0.0,-0.95039,4e-05,7.75207]
[1779892625683,31.91,74869.72,0.0,-0.95052,4e-05,7.7346]
[1779892626687,31.91,74862.06,0.0,-0.95085,4e-05,7.69299]
[1779892627695,31.91,74865.06,0.0,-0.95073,4e-05,7.70881]
[1779892630716,31.9,74860.66,0.0,-0.95092,4e-05,7.68414]
[1779892631724,31.9,74862.13,0.0,-0.95086,4e-05,7.69175]
[1779892633740,31.9,74856.15,0.0,-0.95112,4e-05,7.65912]
[1779892634744,31.9,74846.72,0.0,-0.95151,4e-05,7.60847]
[1779892635750,31.9,74846.72,0.0,-0.95151,4e-05,7.60833]
[1779892639778,31.9,74855.16,0.0,-0.95117,4e-05,7.65285]
[1779892643813,31.9,74862.02,0.0,-0.95088,4e-05,7.68891]
[1779892644813,31.9,74861.48,0.0,-0.95091,4e-05,7.68578]
[1779892649851,31.9,74870.47,0.0,-0.95054,4e-05,7.7331]
[1779892650857,31.9,74872.29,0.0,-0.95046,4e-05,7.74265]
[1779892652875,31.9,74882.81,0.0,-0.95003,4e-05,7.79623]
[1779892653884,31.9,74903.28,0.0,-0.94915,4e-05,7.90769]
[1779892654889,31.9,74910.21,0.0,-0.94886,4e-05,7.94526]
[1779892655893,31.9,74909.52,0.0,-0.9489,4e-05,7.9403]
[1779892657911,31.89,74930.45,0.0,-0.94799,4e-05,8.05416]
[1779892658918,31.89,74945.01,0.0,-0.94735,4e-05,8.13402]
[1779892660934,31.89,74938.99,0.0,-0.94763,4e-05,8.09938]
[1779892662948,31.89,74931.75,0.0,-0.94796,4e-05,8.0576]
[1779892664966,31.89,74937.29,0.0,-0.94773,4e-05,8.08664]
[1779892665973,31.88,74948.05,0.0,-0.94726,4e-05,8.1455]
[1779892671018,31.88,74953.57,0.0,-0.94705,4e-05,8.17198]
[1779892673035,31.88,74968.87,0.0,-0.94638,5e-05,8.25627]
[1779892674042,31.87,74979.09,0.0,-0.94592,5e-05,8.31331]
[1779892675056,31.87,74980.99,0.0,-0.94583,5e-05,8.32343]
[1779892678074,31.87,74974.08,0.0,-0.94618,5e-05,8.28087]
[1779892679081,31.87,74974.58,0.0,-0.94616,5e-05,8.28255]
[1779892683112,31.86,74980.81,0.0,-0.94592,5e-05,8.31315]
[1779892688148,31.85,74981.28,0.0,-0.94595,5e-05,8.31001]
[1779892693187,31.85,74980.03,0.0,-0.94603,5e-05,8.29912]
[1779892698221,31.84,74979.91,0.0,-0.94606,5e-05,8.29587]
[1779892700234,31.84,74986.59,0.0,-0.94576,5e-05,8.33262]
[1779892701241,31.84,74992.45,0.0,-0.9455,5e-05,8.36525]
[1779892702247,31.84,74997.3,0.0,-0.94528,5e-05,8.39218]
[1779892704264,31.84,75003.94,0.0,-0.94499,5e-05,8.42859]
[1779892707284,31.83,74997.75,0.0,-0.94529,5e-05,8.39128]
[1779892712323,31.83,74995.11,0.0,-0.94546,5e-05,8.37006]
[1779892714335,31.83,75001.05,0.0,-0.9452,5e-05,8.40243]
[1779892715342,31.83,75006.39,0.0,-0.94496,5e-05,8.4321]
[1779892716349,31.83,75009.15,0.0,-0.94484,5e-05,8.44705]
[1779892718362,31.82,75015.02,0.0,-0.94458,5e-05,8.47805]
[1779892723398,31.81,75011.17,0.0,-0.9448,5e-05,8.45121]
[1779892727427,31.81,75017.85,0.0,-0.94453,5e-05,8.48486]
[1779892732460,31.8,75018.08,0.0,-0.94457,5e-05,8.48039]
[1779892734475,31.8,75031.13,0.0,-0.94398,5e-05,8.55282]
[1779892736491,31.79,75039.05,0.0,-0.94363,5e-05,8.59583]
[1779892739510,31.79,75032.44,0.0,-0.94397,5e-05,8.55369]
[1779892740520,31.78,75038.66,0.0,-0.94369,5e-05,8.5882]
[1779892743537,31.78,75027.8,0.0,-0.94423,5e-05,8.52185]
[1779892745551,31.78,75020.55,0.0,-0.94459,5e-05,8.47791]
[1779892746561,31.77,75013.62,0.0,-0.94492,5e-05,8.43719]
[1779892749581,31.77,75009.53,0.0,-0.94514,5e-05,8.41072]
[1779892750588,31.77,75003.41,0.0,-0.94543,5e-05,8.37492]
[1779892752601,31.76,74998.06,0.0,-0.9457,5e-05,8.34147]
[1779892755622,31.76,74991.48,0.0,-0.94603,5e-05,8.3003]
[1779892756630,31.76,74986.37,0.0,-0.94627,5e-05,8.27]
[1779892758643,31.75,74981.01,0.0,-0.94654,5e-05,8.23701]
[1779892763682,31.74,74984.74,0.0,-0.94642,5e-05,8.25201]
[1779892768716,31.74,74984.47,0.0,-0.94647,5e-05,8.24561]
[1779892773751,31.73,74981.69,0.0,-0.94665,5e-05,8.2232]
[1779892778786,31.73,74976.88,0.0,-0.94689,5e-05,8.19228]
[1779892780800,31.72,74982.25,0.0,-0.94666,5e-05,8.22091]
[1779892783821,31.72,74990.52,0.0,-0.94631,5e-05,8.265]
[1779892788857,31.71,74987.57,0.0,-0.94648,5e-05,8.24393]
[1779892793892,31.71,74983.79,0.0,-0.94669,5e-05,8.2184]
[1779892798926,31.7,74986.66,0.0,-0.94659,5e-05,8.23031]
[1779892802955,31.7,74978.25,0.0,-0.947,5e-05,8.17964]
[1779892807989,31.69,74977.33,0.0,-0.94707,4e-05,8.17063]
[1779892815044,31.68,74977.13,0.0,-0.94712,4e-05,8.16431]
[1779892817058,31.68,74990.54,0.0,-0.94653,5e-05,8.23821]
[1779892818065,31.68,74995.69,0.0,-0.9463,5e-05,8.26642]
[1779892821090,31.67,75001.42,0.0,-0.94606,5e-05,8.29619]
[1779892823101,31.67,75024.65,0.0,-0.94501,5e-05,8.42657]
[1779892824108,31.67,75024.65,0.0,-0.94502,5e-05,8.42547]
[1779892829147,31.66,75023.29,0.0,-0.94513,5e-05,8.41225]
[1779892831161,31.66,75028.39,0.0,-0.94493,5e-05,8.43642]
[1779892836196,31.65,75021.61,0.0,-0.94529,5e-05,8.39227]
[1779892841257,31.64,75018.02,0.0,-0.94549,5e-05,8.36685]
[1779892843295,31.64,75007.73,0.0,-0.94598,5e-05,8.30635]
[1779892845289,31.64,75009.44,0.0,-0.94592,5e-05,8.31425]
[1779892847303,31.64,74997.08,0.0,-0.9465,5e-05,8.24198]
[1779892848310,31.63,74990.98,0.0,-0.94679,5e-05,8.20633]
[1779892849327,31.63,74994.58,0.0,-0.94663,5e-05,8.2255]
[1779892850325,31.63,75003.22,0.0,-0.94624,5e-05,8.27367]
[1779892851333,31.63,75007.33,0.0,-0.94606,5e-05,8.29619]
[1779892855364,31.63,75013.75,0.0,-0.9458,5e-05,8.3294]
[1779892860398,31.62,75011.36,0.0,-0.94594,5e-05,8.31151]
[1779892865434,31.61,75012.36,0.0,-0.94593,5e-05,8.31294]
[1779892866442,31.61,75003.99,0.0,-0.94632,5e-05,8.26458]
[1779892867447,31.61,75001.98,0.0,-0.94642,5e-05,8.252]
[1779892872486,31.6,74999.4,0.0,-0.94657,5e-05,8.2334]
[1779892874499,31.6,74992.66,0.0,-0.9469,5e-05,8.19306]
[1779892875507,31.6,74987.15,0.0,-0.94715,5e-05,8.16092]
[1779892877521,31.6,74983.54,0.0,-0.94733,4e-05,8.13853]
[1779892880543,31.59,74993.06,0.0,-0.94693,5e-05,8.18944]
[1779892881549,31.59,74994.73,0.0,-0.94686,5e-05,8.19819]
[1779892883564,31.59,74986.79,0.0,-0.94722,5e-05,8.15213]
[1779892888598,31.58,74982.46,0.0,-0.94747,4e-05,8.1215]
[1779892893633,31.58,74979.83,0.0,-0.94764,4e-05,8.10009]
[1779892898668,31.57,74978.8,0.0,-0.94771,4e-05,8.0914]
[1779892903703,31.57,74977.77,0.0,-0.94778,4e-05,8.08274]
[1779892906724,31.56,74972.56,0.0,-0.94802,4e-05,8.05153]
[1779892907731,31.56,74966.01,0.0,-0.94832,4e-05,8.01391]
[1779892912766,31.55,74965.11,0.0,-0.94841,4e-05,8.00353]
[1779892917806,31.55,74971.51,0.0,-0.94816,4e-05,8.03445]
[1779892922841,31.54,74970.51,0.0,-0.94824,4e-05,8.02428]
[1779892927877,31.53,74967.72,0.0,-0.94841,4e-05,8.00377]
[1779892932912,31.53,74958.09,0.0,-0.94887,4e-05,7.94605]
[1779892933919,31.53,74952.85,0.0,-0.9491,4e-05,7.9162]
[1779892938953,31.52,74949.57,0.0,-0.94928,4e-05,7.89405]
[1779892943989,31.51,74949.1,0.0,-0.94933,4e-05,7.88735]
[1779892946008,31.51,74939.47,0.0,-0.94977,4e-05,7.83271]
[1779892947010,31.51,74928.13,0.0,-0.95026,4e-05,7.76987]
[1779892948064,31.51,74900.81,0.0,-0.95143,4e-05,7.62048]
[1779892949043,31.51,74900.41,0.0,-0.95145,4e-05,7.61775]
[1779892950053,31.51,74889.15,0.0,-0.95193,4e-05,7.55657]
[1779892955088,31.51,74888.17,0.0,-0.95201,4e-05,7.54636]
[1779892960126,31.5,74891.44,0.0,-0.95189,4e-05,7.56184]
[1779892965159,31.5,74891.09,0.0,-0.95192,4e-05,7.55778]
[1779892968181,31.5,74896.63,0.0,-0.9517,4e-05,7.58626]
[1779892973215,31.49,74898.54,0.0,-0.95163,4e-05,7.59424]
[1779892976236,31.49,74905.28,0.0,-0.95136,4e-05,7.62921]
[1779892981275,31.49,74908.39,0.0,-0.95125,4e-05,7.6435]
[1779892986307,31.48,74899.13,0.0,-0.95166,4e-05,7.59088]
[1779892987315,31.48,74893.18,0.0,-0.95192,4e-05,7.55843]
[1779892992348,31.48,74903.85,0.0,-0.95148,4e-05,7.61411]
[1779892993356,31.48,74912.53,0.0,-0.95112,4e-05,7.66064]
[1779892997383,31.48,74924.39,0.0,-0.95063,4e-05,7.723]
[1779892998391,31.48,74936.86,0.0,-0.95009,4e-05,7.79091]
[1779893003425,31.47,74935.13,0.0,-0.9502,4e-05,7.77766]
[1779893004432,31.47,74940.21,0.0,-0.94998,4e-05,7.80479]
[1779893005439,31.47,74943.86,0.0,-0.94983,4e-05,7.82408]
[1779893010480,31.46,74944.07,0.0,-0.94986,4e-05,7.82116]
[1779893013498,31.46,74949.84,0.0,-0.94964,4e-05,7.84778]
[1779893018532,31.44,74949.03,0.0,-0.94977,4e-05,7.83167]
[1779893022561,31.4,74952.6,0.0,-0.94982,4e-05,7.82572]
[1779893027607,31.36,74961.22,0.0,-0.9497,4e-05,7.84163]
[1779893028619,31.36,74967.36,0.0,-0.94944,4e-05,7.87485]
[1779893029634,31.36,74968.53,0.0,-0.94939,4e-05,7.88081]
[1779893034670,31.35,74971.2,0.0,-0.94931,4e-05,7.89148]
[1779893039705,31.34,74971.4,0.0,-0.94933,4e-05,7.88813]
[1779893044742,31.34,74970.67,0.0,-0.9494,4e-05,7.87972]
[1779893049779,31.33,74961.22,0.0,-0.94985,4e-05,7.82319]
[1779893054816,31.33,74966.32,0.0,-0.94965,4e-05,7.84834]
[1779893055821,31.33,74960.91,0.0,-0.94989,4e-05,7.81799]
[1779893057839,31.32,74961.81,0.0,-0.94986,4e-05,7.82218]
[1779893058842,31.32,74956.18,0.0,-0.95011,4e-05,7.79071]
[1779893060857,31.32,74957.47,0.0,-0.95006,4e-05,7.79636]
[1779893065893,31.32,74954.62,0.0,-0.95022,4e-05,7.77641]
[1779893069921,31.31,74962.69,0.0,-0.94988,4e-05,7.81922]
[1779893070929,31.31,74959.29,0.0,-0.95004,4e-05,7.79969]
[1779893075969,31.31,74961.27,0.0,-0.94998,4e-05,7.80603]
[1779893081005,31.31,74960.87,0.0,-0.95001,4e-05,7.80195]
[1779893083019,31.31,74966.98,0.0,-0.94975,4e-05,7.83496]
[1779893088060,31.3,74966.11,0.0,-0.94981,4e-05,7.82806]
[1779893093094,31.3,74968.19,0.0,-0.94973,4e-05,7.8376]
[1779893095109,31.3,74976.22,0.0,-0.94939,4e-05,7.88128]
[1779893100143,31.3,74979.36,0.0,-0.94927,4e-05,7.8963]
[1779893105182,31.29,74972.16,0.0,-0.94961,4e-05,7.85374]
[1779893106186,31.28,74972.16,0.0,-0.94967,4e-05,7.84566]
[1779893108201,31.27,74979.15,0.0,-0.94943,4e-05,7.87639]
[1779893110217,31.27,74974.58,0.0,-0.94964,4e-05,7.8497]
[1779893111227,31.27,74969.83,0.0,-0.94986,4e-05,7.82257]
[1779893114242,31.26,74976.0,0.0,-0.9496,4e-05,7.85491]
[1779893115249,31.26,74979.1,0.0,-0.94947,4e-05,7.87169]
[1779893117263,31.26,74984.1,0.0,-0.94926,4e-05,7.89855]
[1779893122299,31.26,74981.77,0.0,-0.94938,4e-05,7.88296]
[1779893127336,31.25,74983.96,0.0,-0.9493,4e-05,7.89266]
[1779893132368,31.25,74983.4,0.0,-0.94936,4e-05,7.8842]
[1779893137404,31.25,74985.28,0.0,-0.9493,4e-05,7.89219]
[1779893142440,31.24,74989.04,0.0,-0.94916,4e-05,7.91054]
[1779893145459,31.24,74995.83,0.0,-0.94887,4e-05,7.9469]
[1779893146466,31.24,75000.76,0.0,-0.94865,4e-05,7.97394]
[1779893147475,31.24,75000.54,0.0,-0.94867,4e-05,7.97207]
[1779893149488,31.24,75007.15,0.0,-0.94838,4e-05,8.00793]
[1779893150495,31.23,75011.96,0.0,-0.94817,4e-05,8.03431]
[1779893152509,31.23,75014.38,0.0,-0.94808,4e-05,8.04646]
[1779893155529,31.23,75019.81,0.0,-0.94785,5e-05,8.07478]
[1779893160565,31.22,75018.31,0.0,-0.94795,5e-05,8.06228]
[1779893162590,31.22,75028.89,0.0,-0.94749,5e-05,8.12088]
[1779893163596,31.22,75028.79,0.0,-0.94749,5e-05,8.1197]
[1779893165612,31.22,75022.88,0.0,-0.94777,5e-05,8.08472]
[1779893167624,31.22,75028.89,0.0,-0.94752,5e-05,8.11709]
[1779893169638,31.21,75030.4,0.0,-0.94746,5e-05,8.12386]
[1779893171651,31.21,75037.51,0.0,-0.94715,5e-05,8.16245]
[1779893172658,31.21,75040.73,0.0,-0.94702,5e-05,8.17982]
[1779893174679,31.21,75050.72,0.0,-0.94657,5e-05,8.23486]
[1779893175682,31.19,75054.14,0.0,-0.94651,5e-05,8.24331]
[1779893179710,31.16,75055.95,0.0,-0.94662,5e-05,8.22942]
[1779893182732,31.14,75062.98,0.0,-0.9464,5e-05,8.25692]
[1779893184749,31.14,75065.35,0.0,-0.94631,5e-05,8.2689]
[1779893189784,31.13,75073.18,0.0,-0.94598,5e-05,8.30975]
[1779893190786,31.13,75072.23,0.0,-0.94603,5e-05,8.30335]
[1779893192800,31.13,75065.65,0.0,-0.94637,5e-05,8.26084]
[1779893194816,31.12,75063.95,0.0,-0.94646,5e-05,8.24941]
[1779893198849,31.12,75055.43,0.0,-0.94688,5e-05,8.19735]
[1779893199855,31.12,75054.8,0.0,-0.94691,5e-05,8.19303]
[1779893203883,31.11,75061.51,0.0,-0.94663,5e-05,8.22867]
[1779893205896,31.11,75056.4,0.0,-0.94688,5e-05,8.19788]
[1779893207910,31.11,75055.59,0.0,-0.94692,5e-05,8.19186]
[1779893212945,31.1,75055.7,0.0,-0.94695,5e-05,8.18917]
[1779893218987,31.1,75054.53,0.0,-0.94703,5e-05,8.17853]
[1779893224024,31.09,75054.6,0.0,-0.94705,5e-05,8.17576]
[1779893228057,31.09,75043.69,0.0,-0.94758,5e-05,8.11038]
[1779893230070,31.09,75035.03,0.0,-0.94798,5e-05,8.06012]
[1779893231073,31.09,75028.83,0.0,-0.94827,5e-05,8.02393]
[1779893232082,31.09,75028.28,0.0,-0.9483,5e-05,8.01981]
[1779893236110,31.08,75033.87,0.0,-0.94808,5e-05,8.04804]
[1779893238124,31.08,75036.8,0.0,-0.94795,5e-05,8.06371]
[1779893241150,31.08,75040.77,0.0,-0.94778,5e-05,8.08469]
[1779893242151,31.08,75050.23,0.0,-0.94736,5e-05,8.13802]
[1779893243159,31.08,75055.1,0.0,-0.94714,5e-05,8.1652]
[1779893245172,31.07,75055.86,0.0,-0.94712,5e-05,8.16816]
[1779893250208,31.07,75061.92,0.0,-0.94687,5e-05,8.19948]
[1779893252221,31.07,75064.51,0.0,-0.94678,5e-05,8.21008]
[1779893254236,31.06,75058.2,0.0,-0.94708,5e-05,8.17248]
[1779893259271,31.06,75059.95,0.0,-0.94702,5e-05,8.17918]
[1779893264305,31.05,75062.78,0.0,-0.94692,5e-05,8.19212]
[1779893269340,31.05,75062.88,0.0,-0.94694,5e-05,8.18939]
[1779893274376,31.05,75066.0,0.0,-0.94683,5e-05,8.204]
[1779893279411,31.04,75064.8,0.0,-0.94691,5e-05,8.19384]
[1779893283440,31.04,75056.55,0.0,-0.94731,5e-05,8.14408]
[1779893284447,31.04,75051.03,0.0,-0.94757,5e-05,8.11139]
[1779893285452,31.03,75041.21,0.0,-0.94802,5e-05,8.05438]
[1779893286460,31.03,75041.97,0.0,-0.948,5e-05,8.05767]
[1779893289481,31.03,75032.34,0.0,-0.94846,4e-05,7.99996]
[1779893290488,31.03,75029.81,0.0,-0.94858,4e-05,7.98468]
[1779893293509,31.02,75021.85,0.0,-0.94896,4e-05,7.93694]
[1779893295523,31.02,75012.14,0.0,-0.94941,4e-05,7.88064]
[1779893296530,31.02,75010.68,0.0,-0.94948,4e-05,7.87167]
[1779893298548,31.02,75005.28,0.0,-0.94973,4e-05,7.83993]
[1779893299552,31.02,74998.72,0.0,-0.95002,4e-05,7.80261]
[1779893300559,31.01,74998.6,0.0,-0.95003,4e-05,7.8013]
[1779893303582,31.01,74989.66,0.0,-0.95044,4e-05,7.74969]
[1779893304587,31.01,74986.19,0.0,-0.95059,4e-05,7.72988]
[1779893307609,31.01,74976.64,0.0,-0.95102,4e-05,7.67551]
[1779893308618,31.01,74976.05,0.0,-0.95105,4e-05,7.67181]
[1779893310630,31.01,74970.45,0.0,-0.9513,4e-05,7.64009]
[1779893312644,31.01,74968.16,0.0,-0.95142,4e-05,7.62403]
[1779893315665,31.0,74962.97,0.0,-0.95165,4e-05,7.59449]
[1779893320699,31.0,74961.38,0.0,-0.95173,4e-05,7.5841]
[1779893323721,31.0,74953.56,0.0,-0.95207,4e-05,7.54038]
[1779893324728,31.0,74956.29,0.0,-0.95196,4e-05,7.55502]
[1779893327750,31.0,74949.28,0.0,-0.95226,4e-05,7.51589]
[1779893328755,31.0,74946.38,0.0,-0.95239,4e-05,7.49988]
[1779893331778,31.0,74948.4,0.0,-0.95231,4e-05,7.5103]
[1779893336812,31.0,74952.19,0.0,-0.95216,4e-05,7.52996]
[1779893339833,31.0,74957.77,0.0,-0.95192,4e-05,7.55977]
[1779893344867,30.99,74955.22,0.0,-0.95204,4e-05,7.54466]
[1779893349903,30.99,74955.85,0.0,-0.95202,4e-05,7.54701]
[1779893354938,30.99,74956.12,0.0,-0.95202,4e-05,7.5474]
[1779893357958,30.99,74961.58,0.0,-0.95179,4e-05,7.57655]
[1779893359972,30.99,74966.83,0.0,-0.95157,4e-05,7.60476]
[1779893364001,30.99,74971.01,0.0,-0.9514,4e-05,7.6264]
[1779893368029,30.98,74965.58,0.0,-0.95165,4e-05,7.59512]
[1779893369036,30.98,74957.2,0.0,-0.95201,4e-05,7.54891]
[1779893370043,30.98,74953.45,0.0,-0.95217,4e-05,7.52818]
[1779893375077,30.98,74949.22,0.0,-0.95237,4e-05,7.50129]
[1779893380112,30.98,74951.07,0.0,-0.9523,4e-05,7.51033]
[1779893385148,30.98,74952.24,0.0,-0.95226,4e-05,7.51567]
[1779893389180,30.98,74956.56,0.0,-0.95209,4e-05,7.53833]
[1779893394210,30.98,74956.34,0.0,-0.95211,4e-05,7.53574]
[1779893397234,30.98,74940.67,0.0,-0.95277,4e-05,7.45004]
[1779893398240,30.97,74927.83,0.0,-0.95331,4e-05,7.38033]
[1779893399251,30.97,74925.96,0.0,-0.95339,4e-05,7.37028]
[1779893402269,30.97,74918.77,0.0,-0.95369,4e-05,7.33174]
[1779893404286,30.98,74920.43,0.0,-0.95362,4e-05,7.34085]
[1779893406304,30.98,74927.82,0.0,-0.95331,4e-05,7.38081]
[1779893407312,30.98,74942.17,0.0,-0.95271,4e-05,7.45848]
[1779893408317,30.98,74945.64,0.0,-0.95256,4e-05,7.47728]
[1779893410333,30.98,74946.02,0.0,-0.95255,4e-05,7.4791]
[1779893415364,30.97,74949.81,0.0,-0.95239,4e-05,7.49896]
[1779893418385,30.97,74954.89,0.0,-0.95218,4e-05,7.52613]
[1779893419395,30.97,74959.74,0.0,-0.95198,4e-05,7.55238]
[1779893420399,30.97,74964.96,0.0,-0.95176,4e-05,7.58068]
[1779893421404,30.97,74966.52,0.0,-0.95169,4e-05,7.58891]
[1779893422411,30.97,74975.42,0.0,-0.95131,4e-05,7.63748]
[1779893423418,30.97,74982.53,0.0,-0.95101,4e-05,7.67628]
[1779893424428,30.97,74982.45,0.0,-0.95102,4e-05,7.67538]
[1779893427446,30.97,74975.93,0.0,-0.95131,4e-05,7.63806]
[1779893429466,30.97,74981.1,0.0,-0.95109,4e-05,7.66574]
[1779893430468,30.97,74981.03,0.0,-0.9511,4e-05,7.6649]
[1779893435502,30.96,74981.1,0.0,-0.95113,4e-05,7.66029]
[1779893437517,30.96,74977.52,0.0,-0.95129,4e-05,7.63973]
[1779893442551,30.96,74974.22,0.0,-0.95145,4e-05,7.61964]
[1779893447588,30.96,74977.47,0.0,-0.95133,4e-05,7.63514]
[1779893452622,30.95,74975.51,0.0,-0.95143,4e-05,7.62224]
[1779893457657,30.95,74971.44,0.0,-0.95162,4e-05,7.59784]
[1779893461685,30.95,74976.69,0.0,-0.95141,4e-05,7.62504]
[1779893466719,30.94,74979.36,0.0,-0.95131,4e-05,7.63792]
[1779893467727,30.94,74972.13,0.0,-0.95162,4e-05,7.5973]
[1779893472766,30.94,74976.53,0.0,-0.95145,4e-05,7.61961]
[1779893477801,30.94,74978.1,0.0,-0.9514,4e-05,7.62616]
[1779893482838,30.93,74981.07,0.0,-0.95129,4e-05,7.64042]
[1779893487870,30.93,74982.73,0.0,-0.95123,4e-05,7.64742]
[1779893488876,30.93,74988.77,0.0,-0.95098,4e-05,7.6803]
[1779893493912,30.93,74993.87,0.0,-0.95079,4e-05,7.7033]
[1779893495926,30.93,74988.87,0.0,-0.95102,4e-05,7.67471]
[1779893500960,30.92,74993.95,0.0,-0.95081,4e-05,7.70055]
[1779893506001,30.92,74993.07,0.0,-0.95087,4e-05,7.69336]
[1779893511031,30.92,74993.13,0.0,-0.95088,4e-05,7.69147]
[1779893513054,30.91,74987.15,0.0,-0.95115,4e-05,7.65756]
[1779893514062,30.91,74977.66,0.0,-0.95156,4e-05,7.60493]
[1779893519097,30.91,74963.06,0.0,-0.9522,4e-05,7.52346]
[1779893521111,30.91,74959.45,0.0,-0.95236,4e-05,7.50339]
[1779893522119,30.91,74953.69,0.0,-0.9526,4e-05,7.4719]
[1779893527157,30.91,74971.52,0.0,-0.95185,4e-05,7.56875]
[1779893528162,30.91,74970.51,0.0,-0.95189,4e-05,7.56298]
[1779893529168,30.91,74982.32,0.0,-0.95139,4e-05,7.62758]
[1779893531190,30.91,74989.77,0.0,-0.95107,4e-05,7.66796]
[1779893536227,30.91,74991.9,0.0,-0.95099,4e-05,7.67774]
[1779893541259,30.9,74994.12,0.0,-0.95091,4e-05,7.68798]
[1779893546298,30.9,74994.8,0.0,-0.9509,4e-05,7.6897]
[1779893551332,30.9,75000.18,0.0,-0.9507,4e-05,7.7147]
[1779893553345,30.9,75011.11,0.0,-0.95023,4e-05,7.77451]
[1779893555359,30.89,75003.94,0.0,-0.95055,4e-05,7.73354]
[1779893560395,30.89,75006.77,0.0,-0.95045,4e-05,7.7468]
[1779893564424,30.89,75013.37,0.0,-0.95017,4e-05,7.78149]
[1779893567453,30.89,75016.36,0.0,-0.95005,4e-05,7.79678]
[1779893569466,30.88,75009.73,0.0,-0.95036,4e-05,7.75852]
[1779893570471,30.88,75007.73,0.0,-0.95045,4e-05,7.74682]
[1779893575507,30.88,75008.33,0.0,-0.95044,4e-05,7.74736]
[1779893580543,30.87,75010.43,0.0,-0.95037,4e-05,7.75637]
[1779893585577,30.87,75009.8,0.0,-0.95042,4e-05,7.75015]
[1779893590613,30.87,75012.57,0.0,-0.95032,4e-05,7.76278]
[1779893595648,30.86,75008.75,0.0,-0.95051,4e-05,7.73866]
[1779893601689,30.86,75012.28,0.0,-0.95039,4e-05,7.75491]
[1779893606744,30.85,75017.78,0.0,-0.95017,4e-05,7.7821]
[1779893611759,30.85,75017.79,0.0,-0.95021,4e-05,7.77635]
[1779893616814,30.84,75019.06,0.0,-0.95018,4e-05,7.78045]
[1779893621830,30.84,75018.33,0.0,-0.95024,4e-05,7.77333]
[1779893622837,30.84,75006.49,0.0,-0.95076,4e-05,7.70686]
[1779893626885,30.84,74999.93,0.0,-0.95106,4e-05,7.66877]
[1779893628880,30.84,74997.11,0.0,-0.95119,4e-05,7.65244]
[1779893633920,30.83,75000.44,0.0,-0.95106,4e-05,7.66931]
[1779893635929,30.83,75009.26,0.0,-0.95068,4e-05,7.71757]
[1779893639958,30.83,75014.63,0.0,-0.95046,4e-05,7.74584]
[1779893643987,30.83,75009.86,0.0,-0.95068,4e-05,7.7176]
[1779893649021,30.83,75009.33,0.0,-0.95072,4e-05,7.71287]
[1779893651036,30.82,75016.89,0.0,-0.95039,4e-05,7.75421]
[1779893655065,30.82,75023.2,0.0,-0.95013,4e-05,7.78773]
[1779893660100,30.82,75026.06,0.0,-0.95001,4e-05,7.80309]
[1779893665134,30.82,75025.9,0.0,-0.95001,4e-05,7.80265]
[1779893667172,30.82,75016.84,0.0,-0.95041,4e-05,7.75222]
[1779893671175,30.82,75022.1,0.0,-0.9502,4e-05,7.77773]
[1779893676210,30.82,75024.28,0.0,-0.95012,4e-05,7.78748]
[1779893681246,30.81,75026.89,0.0,-0.95002,4e-05,7.8008]
[1779893686281,30.81,75024.01,0.0,-0.95016,4e-05,7.78324]
[1779893691317,30.81,75023.67,0.0,-0.9502,4e-05,7.77849]
[1779893696354,30.8,75020.89,0.0,-0.95034,4e-05,7.76006]
[1779893701385,30.8,75022.55,0.0,-0.95029,4e-05,7.76648]
[1779893706421,30.8,75022.28,0.0,-0.95033,4e-05,7.76202]
[1779893709457,30.79,75014.87,0.0,-0.95067,4e-05,7.71897]
[1779893710463,30.79,75009.02,0.0,-0.95092,4e-05,7.68595]
[1779893715497,30.79,75014.48,0.0,-0.9507,4e-05,7.71412]
[1779893720536,30.79,75011.66,0.0,-0.95084,4e-05,7.69627]
[1779893725573,30.78,75006.59,0.0,-0.95108,4e-05,7.66618]
[1779893730608,30.78,75004.09,0.0,-0.9512,4e-05,7.6505]
[1779893731615,30.78,75000.61,0.0,-0.95137,4e-05,7.62819]
[1779893733629,30.78,74995.61,0.0,-0.95159,4e-05,7.60002]
[1779893738663,30.78,74995.06,0.0,-0.95163,4e-05,7.59582]
[1779893743699,30.78,74999.5,0.0,-0.95144,4e-05,7.61919]
[1779893748735,30.77,74996.18,0.0,-0.9516,4e-05,7.59956]
[1779893753770,30.77,74996.96,0.0,-0.95157,4e-05,7.60275]
[1779893755784,30.77,74991.84,0.0,-0.9518,4e-05,7.57407]
[1779893757813,30.77,74981.68,0.0,-0.95224,4e-05,7.51788]
[1779893759812,30.77,74980.96,0.0,-0.95227,4e-05,7.51373]
[1779893764847,30.77,74980.57,0.0,-0.95229,4e-05,7.51116]
[1779893769882,30.77,74982.19,0.0,-0.95222,4e-05,7.51965]
[1779893774916,30.77,74979.31,0.0,-0.95235,4e-05,7.50334]
[1779893776930,30.77,74986.4,0.0,-0.95205,4e-05,7.5422]
[1779893777954,30.77,74988.84,0.0,-0.95194,4e-05,7.55533]
[1779893780964,30.77,74983.61,0.0,-0.95217,4e-05,7.52616]
[1779893786014,30.77,74982.38,0.0,-0.95223,4e-05,7.51889]
[1779893787023,30.77,74976.38,0.0,-0.95249,4e-05,7.48589]
[1779893788040,30.77,74969.86,0.0,-0.95276,4e-05,7.45019]
[1779893790054,30.77,74957.58,0.0,-0.95328,4e-05,7.38335]
[1779893791057,30.77,74956.0,0.0,-0.95336,4e-05,7.37229]
[1779893796088,30.77,74958.46,0.0,-0.95326,4e-05,7.38597]
[1779893797094,30.77,74963.74,0.0,-0.95303,4e-05,7.41476]
[1779893802130,30.77,74968.86,0.0,-0.95282,4e-05,7.44269]
[1779893807165,30.77,74967.67,0.0,-0.95287,4e-05,7.43608]
[1779893812199,30.77,74969.0,0.0,-0.95281,4e-05,7.44324]
[1779893815221,30.77,74963.98,0.0,-0.95302,4e-05,7.41589]
[1779893816228,30.77,74958.4,0.0,-0.95326,4e-05,7.38564]
[1779893818248,30.77,74946.98,0.0,-0.95373,4e-05,7.32408]
[1779893821264,30.77,74943.96,0.0,-0.95386,4e-05,7.30832]
[1779893825300,30.77,74949.11,0.0,-0.95364,4e-05,7.33681]
[1779893827310,30.77,74954.34,0.0,-0.95341,4e-05,7.36537]
[1779893828321,30.77,74963.09,0.0,-0.95305,4e-05,7.41292]
[1779893832343,30.77,74961.92,0.0,-0.95309,4e-05,7.40666]
[1779893834356,30.77,74967.25,0.0,-0.95287,4e-05,7.43562]
[1779893839391,30.77,74968.49,0.0,-0.95282,4e-05,7.44213]
[1779893844425,30.77,74959.55,0.0,-0.9532,4e-05,7.3933]
[1779893845433,30.77,74954.19,0.0,-0.95342,4e-05,7.36431]
[1779893850468,30.77,74950.28,0.0,-0.95358,4e-05,7.34359]
[1779893855504,30.77,74951.85,0.0,-0.95353,4e-05,7.34997]
[1779893860537,30.77,74951.25,0.0,-0.95355,4e-05,7.34725]
[1779893863559,30.77,74956.26,0.0,-0.95334,4e-05,7.37458]
[1779893868606,30.77,74958.01,0.0,-0.95326,4e-05,7.38438]
[1779893871615,30.77,74964.0,0.0,-0.95301,4e-05,7.41694]
[1779893876650,30.77,74962.19,0.0,-0.95309,4e-05,7.40702]
[1779893881685,30.77,74964.25,0.0,-0.953,4e-05,7.41807]
[1779893886720,30.77,74963.75,0.0,-0.95302,4e-05,7.41526]
[1779893888747,30.77,74947.98,0.0,-0.95368,4e-05,7.32986]
[1779893889741,30.77,74947.98,0.0,-0.95368,4e-05,7.32997]
[1779893894776,30.77,74948.88,0.0,-0.95364,4e-05,7.3353]
[1779893898817,30.77,74949.47,0.0,-0.95362,4e-05,7.33867]
[1779893903839,30.77,74949.5,0.0,-0.95361,4e-05,7.33906]
[1779893906860,30.77,74943.92,0.0,-0.95384,4e-05,7.30909]
[1779893908886,30.78,74938.68,0.0,-0.95406,4e-05,7.28111]
[1779893913911,30.78,74942.1,0.0,-0.95393,4e-05,7.29759]
[1779893915923,30.78,74947.62,0.0,-0.9537,4e-05,7.32763]
[1779893918957,30.78,74951.13,0.0,-0.95355,4e-05,7.34686]
[1779893922973,30.78,74955.08,0.0,-0.95338,4e-05,7.36838]
[1779893928011,30.78,74954.63,0.0,-0.9534,4e-05,7.36592]
[1779893933046,30.78,74953.06,0.0,-0.95346,4e-05,7.35749]
[1779893938083,30.78,74951.86,0.0,-0.95351,4e-05,7.35113]
[1779893943118,30.78,74951.45,0.0,-0.95353,4e-05,7.34915]
[1779893948151,30.78,74949.69,0.0,-0.9536,4e-05,7.33989]
[1779893953188,30.78,74954.66,0.0,-0.95339,4e-05,7.36697]
[1779893955200,30.78,74960.32,0.0,-0.95315,4e-05,7.39763]
[1779893960235,30.78,74960.9,0.0,-0.95313,4e-05,7.40041]
[1779893963257,30.78,74967.7,0.0,-0.95285,4e-05,7.43712]
[1779893964273,30.78,74970.73,0.0,-0.95272,4e-05,7.45336]
[1779893969319,30.78,74973.61,0.0,-0.9526,4e-05,7.46846]
[1779893974340,30.78,74974.31,0.0,-0.9526,4e-05,7.46876]
[1779893979388,30.77,74972.73,0.0,-0.95267,4e-05,7.45948]
[1779893981385,30.77,74969.06,0.0,-0.95283,4e-05,7.43931]
[1779893985413,30.77,74963.47,0.0,-0.95306,4e-05,7.40875]
[1779893990448,30.77,74959.61,0.0,-0.95322,4e-05,7.38788]
[1779893994476,30.77,74954.36,0.0,-0.95344,4e-05,7.35954]
[1779893997496,30.77,74949.04,0.0,-0.95366,4e-05,7.33103]
[1779894001525,30.77,74941.88,0.0,-0.95396,4e-05,7.2928]
[1779894004546,30.78,74935.65,0.0,-0.95422,4e-05,7.2597]
[1779894006566,30.78,74924.52,0.0,-0.95467,4e-05,7.20059]
[1779894007566,30.78,74916.13,0.0,-0.95502,4e-05,7.15562]
[1779894011596,30.78,74903.03,0.0,-0.95555,4e-05,7.08593]
[1779894012603,30.78,74894.86,0.0,-0.95588,4e-05,7.04279]
[1779894013610,30.78,74901.1,0.0,-0.95562,4e-05,7.07614]
[1779894018645,30.78,74904.42,0.0,-0.95547,4e-05,7.09586]
[1779894023680,30.78,74911.86,0.0,-0.95516,4e-05,7.13711]
[1779894026702,30.78,74921.23,0.0,-0.95477,4e-05,7.18787]
[1779894031748,30.79,74923.47,0.0,-0.95468,4e-05,7.19845]
[1779894036788,30.79,74929.03,0.0,-0.95444,4e-05,7.22934]
[1779894041817,30.79,74929.72,0.0,-0.95441,4e-05,7.23412]
[1779894046853,30.79,74931.17,0.0,-0.95434,4e-05,7.24288]
[1779894051887,30.79,74928.69,0.0,-0.95443,4e-05,7.23064]
[1779894056924,30.79,74925.11,0.0,-0.95457,4e-05,7.21277]
[1779894059978,30.79,74936.46,0.0,-0.9541,4e-05,7.2742]
[1779894063982,30.8,74941.66,0.0,-0.95388,4e-05,7.3028]
[1779894064983,30.8,74953.77,0.0,-0.95337,4e-05,7.3683]
[1779894065990,30.8,74960.17,0.0,-0.9531,4e-05,7.40301]
[1779894067005,30.8,74962.18,0.0,-0.95302,4e-05,7.41388]
[1779894069010,30.8,74965.43,0.0,-0.95288,4e-05,7.43141]
[1779894074050,30.79,74973.48,0.0,-0.95254,4e-05,7.4748]
[1779894075058,30.79,74982.71,0.0,-0.95215,4e-05,7.52518]
[1779894076064,30.79,74988.53,0.0,-0.9519,4e-05,7.55691]
[1779894077067,30.79,74987.67,0.0,-0.95194,4e-05,7.55188]
[1779894079085,30.79,74977.69,0.0,-0.95237,4e-05,7.49654]
[1779894080089,30.79,74975.51,0.0,-0.95247,4e-05,7.48441]
[1779894083115,30.79,74966.54,0.0,-0.95285,4e-05,7.43488]
[1779894084116,30.79,74952.61,0.0,-0.95344,4e-05,7.35915]
[1779894085127,30.79,74949.02,0.0,-0.95359,4e-05,7.33975]
[1779894090164,30.79,74936.45,0.0,-0.95411,4e-05,7.27223]
[1779894091174,30.79,74934.69,0.0,-0.9542,4e-05,7.26026]
[1779894093195,30.79,74950.84,0.0,-0.95353,4e-05,7.34753]
[1779894094206,30.79,74964.34,0.0,-0.95296,4e-05,7.42076]
[1779894095213,30.79,74968.27,0.0,-0.95279,4e-05,7.44207]
[1779894097222,30.79,74965.0,0.0,-0.95293,4e-05,7.42399]
[1779894098231,30.79,74964.05,0.0,-0.95297,4e-05,7.41874]
[1779894103265,30.79,74963.93,0.0,-0.95298,4e-05,7.41778]
[1779894105279,30.79,74957.69,0.0,-0.95324,4e-05,7.38381]
[1779894110381,30.79,74952.95,0.0,-0.95344,4e-05,7.35811]
[1779894116355,30.79,74949.27,0.0,-0.9536,4e-05,7.33815]
[1779894121391,30.79,74950.33,0.0,-0.95356,4e-05,7.34364]
[1779894126426,30.79,74955.17,0.0,-0.95336,4e-05,7.36956]
[1779894128440,30.79,74962.31,0.0,-0.95306,4e-05,7.4081]
[1779894130522,30.79,74972.0,0.0,-0.95265,4e-05,7.46058]
[1779894136495,30.79,74971.8,0.0,-0.95267,4e-05,7.45839]
[1779894138515,30.79,74965.66,0.0,-0.95293,4e-05,7.42464]
[1779894143551,30.79,74965.4,0.0,-0.95294,4e-05,7.42284]
[1779894146570,30.79,74971.65,0.0,-0.95268,4e-05,7.45658]
[1779894150663,30.79,74967.15,0.0,-0.95287,4e-05,7.4317]
[1779894156641,30.79,74969.01,0.0,-0.95281,4e-05,7.43874]
[1779894161676,30.78,74968.89,0.0,-0.95282,4e-05,7.4378]
[1779894163696,30.78,74961.94,0.0,-0.95312,4e-05,7.39993]
[1779894166717,30.78,74956.59,0.0,-0.95334,4e-05,7.37096]
[1779894168731,30.78,74947.71,0.0,-0.95371,4e-05,7.32306]
[1779894172759,30.79,74944.38,0.0,-0.95385,4e-05,7.30555]
[1779894177794,30.79,74943.18,0.0,-0.95389,4e-05,7.29976]
[1779894182830,30.79,74950.67,0.0,-0.95357,4e-05,7.3408]
[1779894185851,30.79,74954.2,0.0,-0.95342,4e-05,7.36006]
[1779894187864,30.79,74963.53,0.0,-0.95303,4e-05,7.41062]
[1779894192898,30.79,74965.74,0.0,-0.95294,4e-05,7.42234]
[1779894195921,30.79,74958.95,0.0,-0.95323,4e-05,7.3854]
[1779894201023,30.79,74962.96,0.0,-0.95306,4e-05,7.40729]
[1779894204985,30.79,74966.13,0.0,-0.95292,4e-05,7.42442]
[1779894209012,30.79,74972.88,0.0,-0.95264,4e-05,7.46095]
[1779894214047,30.79,74978.64,0.0,-0.95242,4e-05,7.48922]
[1779894216072,30.79,74985.44,0.0,-0.95213,4e-05,7.52618]
[1779894219095,30.78,75003.54,0.0,-0.95135,4e-05,7.62522]
[1779894220115,30.78,75019.04,0.0,-0.95068,4e-05,7.7112]
[1779894223144,30.78,75025.05,0.0,-0.95042,4e-05,7.7442]
[1779894225157,30.78,75034.15,0.0,-0.95002,4e-05,7.79466]
[1779894227175,30.78,75039.56,0.0,-0.94979,4e-05,7.82447]
[1779894232207,30.78,75036.97,0.0,-0.94993,4e-05,7.80667]
[1779894237241,30.77,75032.42,0.0,-0.95015,4e-05,7.77811]
[1779894242277,30.77,75033.84,0.0,-0.95011,4e-05,7.78319]
[1779894247312,30.76,75038.3,0.0,-0.94994,4e-05,7.80521]
[1779894248318,30.76,75046.12,0.0,-0.9496,4e-05,7.84862]
[1779894249326,30.76,75044.72,0.0,-0.94967,4e-05,7.84002]
[1779894250334,30.76,75035.59,0.0,-0.95008,4e-05,7.78798]
[1779894251346,30.76,75030.79,0.0,-0.95029,4e-05,7.76046]
[1779894252356,30.76,75020.02,0.0,-0.95077,4e-05,7.69971]
[1779894253360,30.76,75012.4,0.0,-0.95111,4e-05,7.65684]
[1779894254373,30.76,75008.66,0.0,-0.95127,4e-05,7.63568]
[1779894255378,30.76,74979.69,0.0,-0.95252,4e-05,7.47573]
[1779894256387,30.76,74972.73,0.0,-0.95282,4e-05,7.4376]
[1779894257391,30.76,74968.82,0.0,-0.95299,4e-05,7.41624]
[1779894260413,30.76,74974.75,0.0,-0.95274,4e-05,7.44849]
[1779894261473,30.76,74978.3,0.0,-0.95259,4e-05,7.46781]
[1779894265450,30.76,74985.82,0.0,-0.95227,4e-05,7.50851]
[1779894267468,30.76,74972.17,0.0,-0.95285,4e-05,7.43349]
[1779894268473,30.76,74972.17,0.0,-0.95285,4e-05,7.43337]
[1779894269480,30.76,74967.69,0.0,-0.95304,4e-05,7.4089]
[1779894271549,30.76,74961.47,0.0,-0.95332,4e-05,7.37238]
[1779894274516,30.76,74959.48,0.0,-0.9534,4e-05,7.36162]
[1779894279551,30.76,74962.51,0.0,-0.95328,4e-05,7.37816]
[1779894280557,30.76,74965.75,0.0,-0.95314,4e-05,7.39574]
[1779894281628,30.76,74971.26,0.0,-0.95291,4e-05,7.42568]
[1779894283578,30.76,74972.51,0.0,-0.95286,4e-05,7.43231]
[1779894285592,30.76,74966.94,0.0,-0.95309,4e-05,7.40173]
[1779894290627,30.76,74964.03,0.0,-0.95322,4e-05,7.3857]
[1779894295662,30.76,74960.44,0.0,-0.95337,4e-05,7.36608]
[1779894300696,30.75,74962.57,0.0,-0.95328,4e-05,7.37756]
[1779894305732,30.75,74961.89,0.0,-0.95331,4e-05,7.37375]
[1779894310767,30.75,74965.89,0.0,-0.95314,4e-05,7.39531]
[1779894315802,30.75,74961.7,0.0,-0.95332,4e-05,7.37234]
[1779894316809,30.75,74956.13,0.0,-0.9536,4e-05,7.33609]
[1779894321908,30.7,74954.91,0.0,-0.95388,4e-05,7.30125]
[1779894324865,30.68,74946.39,0.0,-0.95437,4e-05,7.23791]
[1779894326879,30.67,74940.76,0.0,-0.95466,4e-05,7.19952]
[1779894331978,30.64,74937.94,0.0,-0.95495,4e-05,7.16183]
[1779894333928,30.62,74928.5,0.0,-0.95541,4e-05,7.10241]
[1779894335945,30.62,74919.69,0.0,-0.9558,4e-05,7.05081]
[1779894337956,30.61,74910.68,0.0,-0.95621,4e-05,6.99805]
[1779894338962,30.61,74916.05,0.0,-0.956,4e-05,7.02495]
[1779894343997,30.6,74918.47,0.0,-0.95592,4e-05,7.0352]
[1779894349036,30.6,74922.39,0.0,-0.95577,4e-05,7.05533]
[1779894354072,30.6,74923.3,0.0,-0.95574,4e-05,7.05966]
[1779894359106,30.6,74927.2,0.0,-0.95558,4e-05,7.08072]
[1779894362192,30.6,74935.29,0.0,-0.95524,4e-05,7.12524]
[1779894364147,30.61,74941.39,0.0,-0.95498,4e-05,7.15858]
[1779894370190,30.61,74950.5,0.0,-0.95459,4e-05,7.20983]
[1779894375228,30.61,74969.35,0.0,-0.95379,4e-05,7.31326]
[1779894376233,30.61,74974.83,0.0,-0.95356,4e-05,7.34318]
[1779894381267,30.61,74974.43,0.0,-0.95357,4e-05,7.34191]
[1779894386303,30.61,74974.62,0.0,-0.95355,4e-05,7.34376]
[1779894391337,30.62,74975.59,0.0,-0.95352,4e-05,7.34714]
[1779894396375,30.62,74972.32,0.0,-0.95365,4e-05,7.33018]
[1779894401409,30.62,74974.35,0.0,-0.95356,4e-05,7.34202]
[1779894406445,30.62,74981.48,0.0,-0.95325,4e-05,7.38156]
[1779894409465,30.62,74973.7,0.0,-0.95358,4e-05,7.33955]
[1779894414500,30.62,74975.79,0.0,-0.95348,4e-05,7.35168]
[1779894416514,30.62,74969.63,0.0,-0.95374,4e-05,7.31854]
[1779894417522,30.62,74967.22,0.0,-0.95384,4e-05,7.30569]
[1779894422557,30.62,74966.95,0.0,-0.95384,4e-05,7.30534]
[1779894427592,30.62,74968.49,0.0,-0.95377,4e-05,7.31441]
[1779894432690,30.63,74967.85,0.0,-0.95379,4e-05,7.312]
[1779894438668,30.63,74967.4,0.0,-0.9538,4e-05,7.31082]
[1779894442760,30.63,74975.53,0.0,-0.95345,4e-05,7.3557]
[1779894448740,30.63,74981.05,0.0,-0.95321,4e-05,7.3865]
[1779894452834,30.63,74987.11,0.0,-0.95297,4e-05,7.4172]
[1779894456794,30.63,74988.87,0.0,-0.9529,4e-05,7.42681]
[1779894461830,30.63,74980.54,0.0,-0.95325,4e-05,7.38125]
[1779894466865,30.63,74977.26,0.0,-0.95339,4e-05,7.36365]
[1779894470893,30.63,74982.83,0.0,-0.95315,4e-05,7.39416]
[1779894475928,30.63,74987.2,0.0,-0.95297,4e-05,7.41789]
[1779894480962,30.63,74990.67,0.0,-0.95282,4e-05,7.43671]
[1779894483043,30.63,74979.5,0.0,-0.95329,4e-05,7.37561]
[1779894483984,30.63,74979.5,0.0,-0.95329,4e-05,7.37565]
[1779894484993,30.63,74968.07,0.0,-0.95377,4e-05,7.31366]
[1779894487008,30.63,74959.71,0.0,-0.95412,4e-05,7.26857]
[1779894489026,30.63,74954.02,0.0,-0.95435,4e-05,7.23841]
[1779894494063,30.63,74953.23,0.0,-0.95438,4e-05,7.23549]
[1779894498092,30.63,74958.97,0.0,-0.95413,4e-05,7.26736]
[1779894503185,30.64,74962.58,0.0,-0.95397,4e-05,7.28784]
[1779894509171,30.64,74963.03,0.0,-0.95394,4e-05,7.29138]
[1779894512190,30.64,74969.37,0.0,-0.95369,4e-05,7.32353]
[1779894516223,30.64,74978.35,0.0,-0.95331,4e-05,7.37274]
[1779894518236,30.64,74985.18,0.0,-0.95302,4e-05,7.41002]
[1779894520250,30.64,74975.54,0.0,-0.95343,4e-05,7.35736]
[1779894523334,30.64,74969.67,0.0,-0.95368,4e-05,7.32554]
[1779894529313,30.64,74972.22,0.0,-0.95358,4e-05,7.33736]
[1779894532337,30.63,74977.96,0.0,-0.95336,4e-05,7.36693]
[1779894537381,30.63,74978.83,0.0,-0.95332,4e-05,7.37206]
[1779894541407,30.63,74983.87,0.0,-0.9531,4e-05,7.39973]
[1779894546441,30.63,74981.0,0.0,-0.95324,4e-05,7.3816]
[1779894550470,30.63,74986.85,0.0,-0.95301,4e-05,7.41094]
[1779894555506,30.62,74987.47,0.0,-0.95301,4e-05,7.41096]
[1779894560541,30.62,74995.29,0.0,-0.95271,4e-05,7.45038]
[1779894562555,30.62,74998.57,0.0,-0.95258,4e-05,7.46693]
[1779894567590,30.61,75000.28,0.0,-0.95251,4e-05,7.47587]
[1779894570610,30.61,74994.0,0.0,-0.95278,4e-05,7.44091]
[1779894571618,30.61,74990.93,0.0,-0.95293,4e-05,7.42117]
[1779894576653,30.61,74991.05,0.0,-0.95293,4e-05,7.42194]
[1779894578666,30.61,75001.01,0.0,-0.9525,4e-05,7.47608]
[1779894579674,30.61,75008.84,0.0,-0.95217,4e-05,7.51913]
[1779894580680,30.61,75018.94,0.0,-0.95173,4e-05,7.57485]
[1779894581688,30.61,75020.98,0.0,-0.95165,4e-05,7.58593]
[1779894586723,30.61,75022.86,0.0,-0.95158,4e-05,7.5949]
[1779894590768,30.61,75028.11,0.0,-0.95136,4e-05,7.62289]
[1779894592780,30.61,75031.05,0.0,-0.95123,4e-05,7.6387]
[1779894597816,30.6,75027.53,0.0,-0.95142,4e-05,7.6148]
[1779894602851,30.6,75023.91,0.0,-0.95159,4e-05,7.59332]
[1779894606883,30.6,75014.73,0.0,-0.952,4e-05,7.54149]
[1779894607886,30.6,75009.11,0.0,-0.95224,4e-05,7.51005]
[1779894608898,30.6,75009.79,0.0,-0.95221,4e-05,7.51346]
[1779894613978,30.6,74995.5,0.0,-0.95283,4e-05,7.43403]
[1779894619971,30.6,74998.1,0.0,-0.95272,4e-05,7.44823]
[1779894624052,30.6,75005.58,0.0,-0.9524,4e-05,7.48919]
[1779894626011,30.59,75010.39,0.0,-0.9522,4e-05,7.51528]
[1779894627019,30.59,75001.91,0.0,-0.95257,4e-05,7.46839]
[1779894628025,30.59,75001.91,0.0,-0.95257,4e-05,7.46811]
[1779894633061,30.59,74996.54,0.0,-0.95282,4e-05,7.43554]
[1779894638097,30.59,74996.13,0.0,-0.95284,4e-05,7.43297]
[1779894643131,30.59,74998.86,0.0,-0.95272,4e-05,7.44754]
[1779894648167,30.59,75008.38,0.0,-0.95232,4e-05,7.49938]
[1779894653201,30.59,75011.86,0.0,-0.95218,4e-05,7.51715]
[1779894654263,30.59,75028.42,0.0,-0.95147,4e-05,7.60864]
[1779894660251,30.57,75043.71,0.0,-0.9509,4e-05,7.68069]
[1779894661258,30.57,75047.01,0.0,-0.95077,4e-05,7.69825]
[1779894664333,30.56,75051.31,0.0,-0.95063,4e-05,7.71587]
[1779894666309,30.56,75046.93,0.0,-0.95083,4e-05,7.69031]
[1779894667307,30.56,75052.85,0.0,-0.95057,4e-05,7.72303]
[1779894669318,30.55,75057.91,0.0,-0.9504,4e-05,7.74544]
[1779894674410,30.55,75061.68,0.0,-0.95025,4e-05,7.76395]
[1779894680397,30.54,75065.35,0.0,-0.95011,4e-05,7.78132]
[1779894684485,30.54,75060.29,0.0,-0.95036,4e-05,7.7506]
[1779894690466,30.53,75060.0,0.0,-0.95039,4e-05,7.74609]
[1779894695501,30.53,75058.41,0.0,-0.9505,4e-05,7.73208]
[1779894697516,30.53,75052.08,0.0,-0.95078,4e-05,7.69561]
[1779894700537,30.53,75041.0,0.0,-0.95128,4e-05,7.63247]
[1779894701544,30.53,75023.4,0.0,-0.95205,4e-05,7.53438]
[1779894702551,30.53,75011.65,0.0,-0.95255,4e-05,7.46939]
[1779894705571,30.53,75007.96,0.0,-0.95271,4e-05,7.44902]
[1779894707586,30.53,75020.48,0.0,-0.95218,4e-05,7.51792]
[1779894708593,30.53,75027.67,0.0,-0.95187,4e-05,7.55759]
[1779894713629,30.52,75020.96,0.0,-0.95216,4e-05,7.51951]
[1779894718663,30.52,75022.15,0.0,-0.95212,4e-05,7.52541]
[1779894720677,30.52,75013.82,0.0,-0.95248,4e-05,7.47916]
[1779894721684,30.52,75008.81,0.0,-0.95269,4e-05,7.45154]
[1779894726724,30.52,75011.58,0.0,-0.95258,4e-05,7.46675]
[1779894729744,30.52,75018.79,0.0,-0.95227,4e-05,7.50641]
[1779894734843,30.52,75020.21,0.0,-0.95221,4e-05,7.51403]
[1779894740822,30.52,75020.15,0.0,-0.95221,4e-05,7.51349]
[1779894745857,30.52,75023.45,0.0,-0.95207,4e-05,7.53163]
[1779894750891,30.52,75020.96,0.0,-0.95218,4e-05,7.51773]
[1779894753913,30.52,75028.35,0.0,-0.95187,4e-05,7.55598]
[1779894758953,30.52,75038.13,0.0,-0.95145,4e-05,7.61019]
[1779894760970,30.52,75038.44,0.0,-0.95144,4e-05,7.61167]
[1779894766002,30.52,75036.49,0.0,-0.95153,4e-05,7.60021]
[1779894771039,30.52,75036.05,0.0,-0.95155,4e-05,7.59717]
[1779894775130,30.52,75024.22,0.0,-0.95207,4e-05,7.53098]
[1779894777084,30.52,75024.22,0.0,-0.95207,4e-05,7.53087]
[1779894782119,30.52,75019.17,0.0,-0.95229,4e-05,7.50274]
[1779894788160,30.52,75021.12,0.0,-0.95221,4e-05,7.51325]
[1779894793201,30.52,75018.38,0.0,-0.95233,4e-05,7.49791]
[1779894795270,30.52,75011.67,0.0,-0.95262,4e-05,7.46085]
[1779894801252,30.52,75010.63,0.0,-0.95266,4e-05,7.45523]
[1779894806287,30.52,75013.55,0.0,-0.95254,4e-05,7.47131]
[1779894809308,30.52,75023.68,0.0,-0.9521,4e-05,7.52711]
[1779894813336,30.52,75017.4,0.0,-0.95239,4e-05,7.48933]
[1779894818371,30.52,75022.67,0.0,-0.95216,4e-05,7.51831]
[1779894823405,30.52,75023.26,0.0,-0.95214,4e-05,7.5211]
[1779894828442,30.52,75022.9,0.0,-0.95216,4e-05,7.51866]
[1779894834483,30.52,75025.74,0.0,-0.95204,4e-05,7.53384]
[1779894840525,30.51,75024.3,0.0,-0.95211,4e-05,7.52538]
[1779894845623,30.51,75028.13,0.0,-0.95195,4e-05,7.54617]
[1779894851601,30.51,75030.68,0.0,-0.95184,4e-05,7.55968]
[1779894856637,30.51,75031.51,0.0,-0.95181,4e-05,7.56361]
[1779894861672,30.51,75032.7,0.0,-0.95177,4e-05,7.56947]
[1779894864694,30.51,75037.95,0.0,-0.95154,4e-05,7.59817]
[1779894865705,30.51,75046.04,0.0,-0.95119,4e-05,7.64308]
[1779894870741,30.51,75049.12,0.0,-0.95107,4e-05,7.65882]
[1779894871744,30.51,75054.32,0.0,-0.95086,4e-05,7.6849]
[1779894875836,30.5,75062.16,0.0,-0.95052,4e-05,7.72744]
[1779894879800,30.5,75066.61,0.0,-0.95034,4e-05,7.75079]
[1779894884835,30.5,75069.07,0.0,-0.95025,4e-05,7.76237]
[1779894889869,30.5,75072.59,0.0,-0.95011,4e-05,7.77985]
[1779894894905,30.49,75073.57,0.0,-0.95008,4e-05,7.78295]
[1779894895980,30.49,75068.4,0.0,-0.95032,4e-05,7.75322]
[1779894896924,30.49,75068.4,0.0,-0.95032,4e-05,7.75277]
[1779894897927,30.49,75062.05,0.0,-0.95061,4e-05,7.71655]
[1779894898934,30.49,75053.87,0.0,-0.95097,4e-05,7.67025]
[1779894899940,30.49,75048.81,0.0,-0.9512,4e-05,7.64157]
[1779894901955,30.49,75043.33,0.0,-0.95144,4e-05,7.61041]
[1779894906990,30.49,75039.37,0.0,-0.95162,4e-05,7.58719]
[1779894912025,30.49,75036.3,0.0,-0.95177,4e-05,7.56905]
[1779894917064,30.48,75039.96,0.0,-0.95161,4e-05,7.58846]
[1779894919075,30.48,75032.64,0.0,-0.95194,4e-05,7.54735]
[1779894920082,30.48,75022.32,0.0,-0.95238,4e-05,7.49003]
[1779894921089,30.48,75019.58,0.0,-0.9525,4e-05,7.47487]
[1779894926123,30.48,75019.39,0.0,-0.95251,4e-05,7.47376]
[1779894931164,30.48,75019.76,0.0,-0.95251,4e-05,7.47326]
[1779894936272,30.48,75020.57,0.0,-0.95247,4e-05,7.47781]
[1779894938212,30.48,75025.72,0.0,-0.95225,4e-05,7.50631]
[1779894940227,30.48,75033.15,0.0,-0.95193,4e-05,7.54742]
[1779894941233,30.48,75035.88,0.0,-0.95181,4e-05,7.56249]
[1779894945263,30.48,75026.85,0.0,-0.95221,4e-05,7.51188]
[1779894947281,30.48,75023.05,0.0,-0.95237,4e-05,7.49071]
[1779894952311,30.48,75023.03,0.0,-0.95237,4e-05,7.49063]
[1779894957346,30.48,75026.56,0.0,-0.95222,4e-05,7.51029]
[1779894962381,30.48,75024.92,0.0,-0.95229,4e-05,7.50131]
[1779894966483,30.48,75031.27,0.0,-0.95201,4e-05,7.53671]
[1779894969431,30.48,75037.7,0.0,-0.95173,4e-05,7.57247]
[1779894970439,30.48,75040.26,0.0,-0.95162,4e-05,7.58662]
[1779894975473,30.48,75040.5,0.0,-0.95162,4e-05,7.58749]
[1779894980507,30.48,75039.22,0.0,-0.95168,4e-05,7.57988]
[1779894985542,30.48,75038.43,0.0,-0.95171,4e-05,7.57498]
[1779894990579,30.48,75042.95,0.0,-0.95152,4e-05,7.59948]
[1779894995614,30.48,75048.12,0.0,-0.95132,4e-05,7.6248]
[1779894998634,30.48,75053.12,0.0,-0.95111,4e-05,7.65206]
[1779894999642,30.48,75060.85,0.0,-0.95077,4e-05,7.69515]
[1779895004676,30.48,75064.01,0.0,-0.95062,4e-05,7.71375]
[1779895009712,30.48,75061.78,0.0,-0.95071,4e-05,7.70267]
[1779895012735,30.48,75066.56,0.0,-0.95049,4e-05,7.73044]
[1779895013742,30.48,75073.37,0.0,-0.95018,4e-05,7.76911]
[1779895016835,30.48,75082.56,0.0,-0.94977,4e-05,7.82179]
[1779895017771,30.48,75082.56,0.0,-0.94977,4e-05,7.82192]
[1779895019785,30.48,75088.69,0.0,-0.94949,5e-05,7.85695]
[1779895021800,30.48,75094.48,0.0,-0.94923,5e-05,7.89005]
[1779895022806,30.48,75101.14,0.0,-0.94892,5e-05,7.92809]
[1779895024819,30.48,75094.41,0.0,-0.94923,5e-05,7.88949]
[1779895026905,30.48,75087.48,0.0,-0.94954,5e-05,7.85003]
[1779895032876,30.48,75086.94,0.0,-0.94957,5e-05,7.84727]
[1779895034890,30.48,75093.09,0.0,-0.94929,5e-05,7.88238]
[1779895036975,30.48,75101.54,0.0,-0.9489,5e-05,7.93062]
[1779895039928,30.48,75102.16,0.0,-0.94888,5e-05,7.93385]
[1779895044962,30.48,75099.67,0.0,-0.949,5e-05,7.919]
[1779895049999,30.48,75098.89,0.0,-0.94904,5e-05,7.91387]
[1779895051005,30.48,75093.13,0.0,-0.94932,5e-05,7.8781]
[1779895056045,30.48,75095.67,0.0,-0.9492,5e-05,7.89222]
[1779895061079,30.48,75091.99,0.0,-0.94937,5e-05,7.87083]
[1779895066116,30.48,75091.23,0.0,-0.94941,5e-05,7.86622]
[1779895070143,30.48,75085.26,0.0,-0.94968,5e-05,7.8321]
[1779895075179,30.48,75085.05,0.0,-0.94969,5e-05,7.83096]
[1779895080212,30.48,75083.03,0.0,-0.94978,4e-05,7.81964]
[1779895085252,30.48,75087.17,0.0,-0.94959,5e-05,7.84343]
[1779895086257,30.48,75092.68,0.0,-0.94934,5e-05,7.87485]
[1779895087264,30.48,75092.23,0.0,-0.94936,5e-05,7.87225]
[1779895092299,30.48,75091.16,0.0,-0.94942,5e-05,7.86536]
[1779895097407,30.48,75087.79,0.0,-0.94958,5e-05,7.84449]
[1779895102378,30.48,75097.97,0.0,-0.94913,5e-05,7.90157]
[1779895103387,30.48,75100.37,0.0,-0.94902,5e-05,7.91529]
[1779895107487,30.47,75109.24,0.0,-0.94862,5e-05,7.96603]
[1779895110435,30.47,75108.21,0.0,-0.94867,5e-05,7.95982]
[1779895115472,30.47,75101.8,0.0,-0.94898,5e-05,7.91979]
[1779895117557,30.47,75108.08,0.0,-0.9487,5e-05,7.95539]
[1779895120508,30.47,75110.04,0.0,-0.94861,5e-05,7.96642]
[1779895122521,30.47,75116.72,0.0,-0.9483,5e-05,8.00466]
[1779895124536,30.47,75118.29,0.0,-0.94824,5e-05,8.01338]
[1779895127629,30.47,75131.51,0.0,-0.94763,5e-05,8.08904]
[1779895131588,30.47,75138.56,0.0,-0.94731,5e-05,8.12908]
[1779895132595,30.47,75145.44,0.0,-0.94699,5e-05,8.16882]
[1779895133603,30.47,75146.08,0.0,-0.94697,5e-05,8.17211]
[1779895135618,30.47,75138.77,0.0,-0.94731,5e-05,8.12859]
[1779895136623,30.47,75135.74,0.0,-0.94746,5e-05,8.11022]
[1779895140661,30.46,75141.85,0.0,-0.94719,5e-05,8.1447]
[1779895141666,30.46,75148.47,0.0,-0.94688,5e-05,8.18246]
[1779895146702,30.46,75149.08,0.0,-0.94687,5e-05,8.18369]
[1779895150730,30.46,75142.64,0.0,-0.94719,5e-05,8.14423]
[1779895155766,30.45,75144.49,0.0,-0.94712,5e-05,8.15285]
[1779895157839,30.45,75138.72,0.0,-0.9474,5e-05,8.11838]
[1779895163825,30.45,75130.92,0.0,-0.94778,5e-05,8.07076]
[1779895167910,30.45,75121.44,0.0,-0.94823,5e-05,8.01435]
[1779895172891,30.44,75118.05,0.0,-0.94843,5e-05,7.98883]
[1779895174905,30.44,75112.7,0.0,-0.94868,5e-05,7.95722]
[1779895176921,30.44,75118.18,0.0,-0.94844,5e-05,7.98794]
[1779895177980,30.44,75123.25,0.0,-0.9482,5e-05,8.01695]
[1779895180947,30.44,75118.32,0.0,-0.94844,5e-05,7.98781]
[1779895185981,30.44,75115.51,0.0,-0.94859,5e-05,7.96894]
[1779895191017,30.43,75116.33,0.0,-0.94857,5e-05,7.97167]
[1779895196058,30.43,75117.25,0.0,-0.94853,5e-05,7.97609]
[1779895198120,30.43,75124.11,0.0,-0.94822,5e-05,8.0153]
[1779895201106,30.43,75129.36,0.0,-0.94798,5e-05,8.04492]
[1779895204129,30.43,75133.44,0.0,-0.9478,5e-05,8.06764]
[1779895207149,30.43,75142.23,0.0,-0.9474,5e-05,8.1176]
[1779895208194,30.43,75153.32,0.0,-0.94689,5e-05,8.18186]
[1779895211181,30.42,75157.41,0.0,-0.94671,5e-05,8.20419]
[1779895215209,30.42,75162.76,0.0,-0.94647,5e-05,8.23335]
[1779895216217,30.42,75168.68,0.0,-0.9462,5e-05,8.26754]
[1779895218264,30.42,75178.73,0.0,-0.94573,5e-05,8.32558]
[1779895219238,30.42,75178.73,0.0,-0.94573,5e-05,8.32522]
[1779895220262,30.42,75191.82,0.0,-0.9451,5e-05,8.40256]
[1779895225290,30.42,75193.97,0.0,-0.94501,5e-05,8.4145]
[1779895227353,30.42,75201.43,0.0,-0.94465,5e-05,8.45871]
[1779895228338,30.42,75203.11,0.0,-0.94457,5e-05,8.46856]
[1779895233349,30.41,75199.08,0.0,-0.94479,5e-05,8.44049]
[1779895238408,30.41,75193.91,0.0,-0.94505,5e-05,8.40881]
[1779895243437,30.41,75182.26,0.0,-0.94562,5e-05,8.33884]
[1779895244428,30.41,75181.4,0.0,-0.94566,5e-05,8.33374]
[1779895248484,30.41,75188.34,0.0,-0.94532,5e-05,8.37491]
[1779895250471,30.41,75193.99,0.0,-0.94505,5e-05,8.40824]
[1779895251480,30.41,75193.5,0.0,-0.94508,5e-05,8.40521]
[1779895256524,30.41,75203.42,0.0,-0.9446,5e-05,8.46387]
[1779895257529,30.41,75220.19,0.0,-0.94378,5e-05,8.56431]
[1779895258559,30.41,75226.06,0.0,-0.9435,5e-05,8.59914]
[1779895259540,30.41,75226.06,0.0,-0.9435,5e-05,8.59874]
[1779895264578,30.41,75237.49,0.0,-0.94295,5e-05,8.66576]
[1779895265586,30.41,75241.19,0.0,-0.94277,5e-05,8.68773]
[1779895266594,30.4,75246.4,0.0,-0.94252,5e-05,8.7189]
[1779895267599,30.4,75248.52,0.0,-0.94242,5e-05,8.73124]
[1779895271627,30.4,75255.33,0.0,-0.94209,5e-05,8.77041]
[1779895273661,30.4,75265.54,0.0,-0.94159,5e-05,8.83163]
[1779895274665,30.4,75271.72,0.0,-0.94128,5e-05,8.86886]
[1779895275673,30.4,75272.29,0.0,-0.94126,5e-05,8.87158]
[1779895278708,30.39,75272.3,0.0,-0.94128,5e-05,8.86922]
[1779895281717,30.39,75279.45,0.0,-0.94093,5e-05,8.91087]
[1779895283759,30.39,75272.99,0.0,-0.94128,5e-05,8.86937]
[1779895284741,30.39,75269.27,0.0,-0.94147,5e-05,8.84572]
[1779895285747,30.39,75263.64,0.0,-0.94177,5e-05,8.81043]
[1779895286754,30.38,75259.59,0.0,-0.94198,5e-05,8.78494]
[1779895287761,30.38,75252.34,0.0,-0.94235,5e-05,8.74]
[1779895288790,30.38,75249.22,0.0,-0.94251,5e-05,8.7204]
[1779895292811,30.38,75242.67,0.0,-0.94287,5e-05,8.67603]
[1779895293867,30.38,75227.3,0.0,-0.94363,5e-05,8.58243]
[1779895294825,30.38,75215.27,0.0,-0.94422,5e-05,8.51001]
[1779895295827,30.38,75206.05,0.0,-0.94468,5e-05,8.45389]
[1779895298876,30.38,75215.71,0.0,-0.94421,5e-05,8.51106]
[1779895303882,30.38,75216.26,0.0,-0.9442,5e-05,8.51303]
[1779895306904,30.37,75207.31,0.0,-0.94464,5e-05,8.45838]
[1779895308947,30.37,75203.22,0.0,-0.94485,5e-05,8.4334]
[1779895312946,30.37,75190.85,0.0,-0.94545,5e-05,8.35897]
[1779895316977,30.37,75185.58,0.0,-0.94571,5e-05,8.3272]
[1779895319017,30.37,75178.17,0.0,-0.94606,5e-05,8.28338]
[1779895321005,30.37,75172.41,0.0,-0.94634,5e-05,8.24934]
[1779895323020,30.37,75163.97,0.0,-0.94673,5e-05,8.20001]
[1779895324051,30.37,75171.47,0.0,-0.94638,5e-05,8.24424]
[1779895325051,30.37,75176.75,0.0,-0.94613,5e-05,8.27546]
[1779895327065,30.37,75182.42,0.0,-0.94585,5e-05,8.30904]
[1779895328072,30.37,75189.86,0.0,-0.9455,5e-05,8.35311]
[1779895333107,30.37,75199.15,0.0,-0.94505,5e-05,8.40808]
[1779895335120,30.37,75203.96,0.0,-0.94482,5e-05,8.43647]
[1779895340156,30.37,75208.22,0.0,-0.94462,5e-05,8.46088]
[1779895342170,30.37,75210.18,0.0,-0.94453,5e-05,8.47195]
[1779895344184,30.37,75222.27,0.0,-0.94395,5e-05,8.54409]
[1779895345191,30.37,75222.27,0.0,-0.94395,5e-05,8.54378]
[1779895347207,30.37,75214.49,0.0,-0.94434,5e-05,8.49633]
[1779895348212,30.37,75203.55,0.0,-0.94487,5e-05,8.43056]
[1779895349252,30.37,75201.76,0.0,-0.94496,5e-05,8.4197]
[1779895353250,30.37,75226.4,0.0,-0.94378,5e-05,8.564]
[1779895354265,30.37,75248.68,0.0,-0.94268,5e-05,8.69859]
[1779895355267,30.36,75238.27,0.0,-0.9432,5e-05,8.63454]
[1779895356282,30.36,75234.76,0.0,-0.94338,5e-05,8.61278]
[1779895358288,30.36,75217.11,0.0,-0.94426,5e-05,8.50529]
[1779895359323,30.36,75206.87,0.0,-0.94476,5e-05,8.44363]
[1779895360311,30.36,75207.12,0.0,-0.94475,5e-05,8.44492]
[1779895361313,30.36,75200.07,0.0,-0.94509,5e-05,8.40264]
[1779895362317,30.36,75195.94,0.0,-0.94529,5e-05,8.37792]
[1779895365338,30.36,75193.37,0.0,-0.94542,5e-05,8.36241]
[1779895370372,30.36,75190.03,0.0,-0.94557,5e-05,8.34401]
[1779895373394,30.36,75179.59,0.0,-0.94607,5e-05,8.28238]
[1779895374400,30.36,75181.85,0.0,-0.94596,5e-05,8.29579]
[1779895378428,30.36,75172.98,0.0,-0.94638,5e-05,8.24354]
[1779895379467,30.36,75170.44,0.0,-0.9465,5e-05,8.22867]
[1779895383463,30.36,75164.18,0.0,-0.94679,5e-05,8.19237]
[1779895385477,30.36,75157.84,0.0,-0.94709,5e-05,8.1556]
[1779895390513,30.37,75160.87,0.0,-0.94693,5e-05,8.17439]
[1779895392527,30.37,75154.68,0.0,-0.94722,5e-05,8.13865]
[1779895395550,30.37,75154.17,0.0,-0.94724,5e-05,8.1366]
[1779895397575,30.37,75160.28,0.0,-0.94694,5e-05,8.17334]
[1779895399609,30.37,75168.54,0.0,-0.94654,5e-05,8.22354]
[1779895404622,30.38,75168.42,0.0,-0.94651,5e-05,8.22686]
[1779895408651,30.38,75174.22,0.0,-0.94621,5e-05,8.26423]
[1779895409679,30.38,75180.55,0.0,-0.9459,5e-05,8.30238]
[1779895411672,30.39,75179.96,0.0,-0.94594,5e-05,8.29746]
[1779895415701,30.39,75173.86,0.0,-0.94621,5e-05,8.26304]
[1779895420735,30.39,75175.52,0.0,-0.94613,5e-05,8.27349]
[1779895423757,30.39,75179.27,0.0,-0.94595,5e-05,8.29602]
[1779895428791,30.39,75180.46,0.0,-0.94589,5e-05,8.30331]
[1779895430805,30.39,75184.91,0.0,-0.94567,5e-05,8.32967]
[1779895434838,30.39,75178.83,0.0,-0.94596,5e-05,8.2937]
[1779895439890,30.39,75178.93,0.0,-0.94596,5e-05,8.29445]
[1779895442893,30.39,75187.97,0.0,-0.94553,5e-05,8.34797]
[1779895445915,30.39,75196.69,0.0,-0.94511,5e-05,8.39955]
[1779895450950,30.39,75200.52,0.0,-0.94493,5e-05,8.42181]
[1779895455984,30.39,75210.03,0.0,-0.94447,5e-05,8.47802]
[1779895457998,30.39,75204.19,0.0,-0.94475,5e-05,8.44334]
[1779895463043,30.39,75209.57,0.0,-0.9445,5e-05,8.47474]
[1779895468079,30.39,75212.12,0.0,-0.94438,5e-05,8.48918]
[1779895473113,30.38,75213.81,0.0,-0.94432,5e-05,8.49556]
[1779895478148,30.38,75217.44,0.0,-0.94415,5e-05,8.517]
[1779895483185,30.38,75219.27,0.0,-0.94407,5e-05,8.52695]
[1779895485207,30.38,75224.47,0.0,-0.94381,5e-05,8.55836]
[1779895486206,30.38,75239.33,0.0,-0.94307,5e-05,8.64836]
[1779895487212,30.38,75252.97,0.0,-0.94239,5e-05,8.73135]
[1779895488218,30.38,75262.37,0.0,-0.94192,5e-05,8.78873]
[1779895489226,30.38,75266.82,0.0,-0.94169,5e-05,8.81589]
[1779895494261,30.38,75265.37,0.0,-0.94177,5e-05,8.80654]
[1779895499311,30.38,75264.51,0.0,-0.94182,5e-05,8.80076]
[1779895500336,30.38,75291.49,0.0,-0.94044,5e-05,8.96698]
[1779895502325,30.38,75301.07,0.0,-0.93996,5e-05,9.02549]
[1779895503333,30.38,75280.34,0.0,-0.94102,5e-05,8.89712]
[1779895504339,30.38,75277.37,0.0,-0.94118,5e-05,8.87809]
[1779895507364,30.38,75286.24,0.0,-0.94073,5e-05,8.9321]
[1779895508372,30.38,75295.19,0.0,-0.94027,5e-05,8.9872]
[1779895509377,30.38,75294.16,0.0,-0.94033,5e-05,8.98041]
[1779895512397,30.38,75287.52,0.0,-0.94068,5e-05,8.93816]
[1779895513413,30.37,75282.26,0.0,-0.94096,5e-05,8.90534]
[1779895514415,30.37,75279.95,0.0,-0.94108,5e-05,8.89082]
[1779895516428,30.37,75273.75,0.0,-0.9414,5e-05,8.85219]
[1779895518444,30.37,75267.68,0.0,-0.94171,5e-05,8.81453]
[1779895520467,30.37,75277.19,0.0,-0.94123,5e-05,8.87263]
[1779895525492,30.37,75276.21,0.0,-0.94129,5e-05,8.86543]
[1779895526499,30.37,75271.02,0.0,-0.94155,5e-05,8.83328]
[1779895528517,30.37,75269.5,0.0,-0.94163,5e-05,8.82358]
[1779895533549,30.37,75271.05,0.0,-0.94158,5e-05,8.82924]
[1779895538585,30.37,75269.96,0.0,-0.94164,5e-05,8.82145]
[1779895543620,30.37,75267.8,0.0,-0.94176,5e-05,8.80709]
[1779895545635,30.37,75274.26,0.0,-0.94144,5e-05,8.84633]
[1779895546641,30.37,75279.43,0.0,-0.94118,5e-05,8.87787]
[1779895547649,30.36,75283.56,0.0,-0.94097,5e-05,8.90301]
[1779895552684,30.36,75285.29,0.0,-0.9409,5e-05,8.91189]
[1779895557719,30.36,75276.1,0.0,-0.94138,5e-05,8.8535]
[1779895558725,30.36,75275.04,0.0,-0.94144,5e-05,8.84672]
[1779895563764,30.36,75271.63,0.0,-0.94162,5e-05,8.82467]
[1779895568796,30.36,75265.26,0.0,-0.94195,5e-05,8.78449]
[1779895569813,30.36,75257.53,0.0,-0.94234,5e-05,8.73704]
[1779895570864,30.36,75245.65,0.0,-0.94294,5e-05,8.66401]
[1779895571819,30.36,75245.65,0.0,-0.94294,5e-05,8.66396]
[1779895572826,30.36,75244.99,0.0,-0.94297,5e-05,8.65997]
[1779895577860,30.35,75250.5,0.0,-0.9427,5e-05,8.69308]
[1779895582896,30.35,75250.08,0.0,-0.94272,5e-05,8.69041]
[1779895587931,30.35,75248.3,0.0,-0.94281,5e-05,8.67952]
[1779895592971,30.35,75253.5,0.0,-0.94257,5e-05,8.7081]
[1779895594986,30.35,75262.97,0.0,-0.9421,5e-05,8.76571]
[1779895597000,30.35,75266.84,0.0,-0.94191,5e-05,8.78905]
[1779895601074,30.35,75272.86,0.0,-0.94161,5e-05,8.82518]
[1779895605058,30.35,75279.43,0.0,-0.94128,5e-05,8.86464]
[1779895610093,30.35,75281.88,0.0,-0.94117,5e-05,8.87832]
[1779895615128,30.35,75283.28,0.0,-0.94111,5e-05,8.88546]
[1779895620163,30.35,75277.85,0.0,-0.9414,5e-05,8.85063]
[1779895625203,30.34,75262.37,0.0,-0.94219,5e-05,8.75443]
[1779895626209,30.34,75253.31,0.0,-0.94265,5e-05,8.69903]
[1779895627213,30.34,75252.81,0.0,-0.94267,5e-05,8.69598]
[1779895632247,30.34,75252.42,0.0,-0.94269,5e-05,8.69359]
[1779895638290,30.34,75250.57,0.0,-0.94279,5e-05,8.68243]
[1779895643324,30.34,75249.81,0.0,-0.94282,5e-05,8.67782]
[1779895648363,30.34,75244.9,0.0,-0.94307,5e-05,8.64799]
[1779895649368,30.34,75236.87,0.0,-0.94347,5e-05,8.59942]
[1779895650376,30.34,75226.92,0.0,-0.94396,5e-05,8.53955]
[1779895655413,30.34,75227.33,0.0,-0.94395,5e-05,8.53917]
[1779895660448,30.34,75227.76,0.0,-0.94394,5e-05,8.54122]
[1779895665482,30.35,75224.36,0.0,-0.94409,5e-05,8.52204]
[1779895670525,30.35,75226.59,0.0,-0.94397,5e-05,8.53693]
[1779895675552,30.35,75226.93,0.0,-0.94394,5e-05,8.54034]
[1779895680588,30.35,75222.1,0.0,-0.94417,5e-05,8.51277]
[1779895681659,30.35,75213.99,0.0,-0.94457,5e-05,8.46382]
[1779895683609,30.35,75216.73,0.0,-0.94444,5e-05,8.47984]
[1779895685623,30.35,75216.82,0.0,-0.94443,5e-05,8.47994]
[1779895686631,30.35,75216.42,0.0,-0.94446,5e-05,8.47735]
[1779895691733,30.35,75239.62,0.0,-0.94331,5e-05,8.6174]
[1779895692690,30.35,75249.89,0.0,-0.9428,5e-05,8.67975]
[1779895693691,30.35,75249.89,0.0,-0.9428,5e-05,8.68021]
[1779895694694,30.35,75261.87,0.0,-0.94219,5e-05,8.75337]
[1779895695699,30.35,75262.53,0.0,-0.94216,5e-05,8.75738]
[1779895700736,30.35,75260.58,0.0,-0.94226,5e-05,8.74524]
[1779895705770,30.35,75257.99,0.0,-0.94239,5e-05,8.72916]
[1779895709797,30.35,75252.88,0.0,-0.94265,5e-05,8.6978]
[1779895714833,30.35,75251.48,0.0,-0.94274,5e-05,8.68636]
[1779895719867,30.35,75249.34,0.0,-0.94285,5e-05,8.67322]
[1779895724903,30.35,75251.23,0.0,-0.94275,5e-05,8.68454]
[1779895729938,30.35,75249.26,0.0,-0.94286,5e-05,8.67229]
[1779895733966,30.35,75240.14,0.0,-0.94331,5e-05,8.61682]
[1779895734974,30.35,75239.15,0.0,-0.94336,5e-05,8.61088]
[1779895739001,30.35,75236.76,0.0,-0.94347,5e-05,8.59681]
[1779895743031,30.35,75246.23,0.0,-0.943,5e-05,8.65473]
[1779895744037,30.35,75252.72,0.0,-0.94267,5e-05,8.69427]
[1779895745045,30.35,75254.29,0.0,-0.9426,5e-05,8.70384]
[1779895748065,30.35,75259.52,0.0,-0.94233,5e-05,8.73568]
[1779895752168,30.35,75270.58,0.0,-0.94178,5e-05,8.80303]
[1779895753100,30.35,75270.58,0.0,-0.94178,5e-05,8.80288]
[1779895758135,30.35,75272.57,0.0,-0.94169,5e-05,8.81424]
[1779895763172,30.35,75271.35,0.0,-0.94176,5e-05,8.80583]
[1779895770221,30.35,75268.24,0.0,-0.94192,5e-05,8.78575]
[1779895775256,30.34,75268.4,0.0,-0.94194,5e-05,8.78315]
[1779895780291,30.34,75268.09,0.0,-0.94196,5e-05,8.78062]
[1779895785326,30.34,75269.18,0.0,-0.94191,5e-05,8.78666]
[1779895790361,30.34,75269.84,0.0,-0.94188,5e-05,8.79003]
[1779895792452,30.34,75278.67,0.0,-0.94144,5e-05,8.84379]
[1779895798419,30.34,75277.29,0.0,-0.94152,5e-05,8.83407]
[1779895803456,30.34,75278.79,0.0,-0.94145,5e-05,8.84226]
[1779895808493,30.34,75278.8,0.0,-0.94146,5e-05,8.84119]
[1779895812594,30.33,75283.0,0.0,-0.94125,5e-05,8.86603]
[1779895818562,30.33,75290.26,0.0,-0.9409,5e-05,8.90911]
[1779895819570,30.33,75298.66,0.0,-0.94047,5e-05,8.9607]
[1779895820583,30.33,75304.52,0.0,-0.94016,5e-05,8.99709]
[1779895821584,30.33,75304.52,0.0,-0.94017,5e-05,8.99618]
[1779895825615,30.33,75311.27,0.0,-0.93984,5e-05,9.03614]
[1779895827627,30.33,75322.14,0.0,-0.93928,5e-05,9.10349]
[1779895828636,30.33,75326.28,0.0,-0.93907,5e-05,9.12818]
[1779895829640,30.32,75332.55,0.0,-0.93875,5e-05,9.16685]
[1779895834685,30.32,75332.37,0.0,-0.9388,5e-05,9.15988]
[1779895835695,30.32,75319.36,0.0,-0.93949,5e-05,9.07704]
[1779895836692,30.32,75310.75,0.0,-0.93995,5e-05,9.0228]
[1779895839720,30.32,75302.75,0.0,-0.94037,5e-05,8.97167]
[1779895840726,30.32,75314.95,0.0,-0.93974,5e-05,9.0471]
[1779895841732,30.31,75329.97,0.0,-0.93896,5e-05,9.14046]
[1779895842847,30.31,75343.97,0.0,-0.93823,5e-05,9.22794]
[1779895843746,30.31,75343.97,0.0,-0.93824,5e-05,9.22714]
[1779895848783,30.31,75350.77,0.0,-0.9379,5e-05,9.26648]
[1779895849797,30.31,75357.17,0.0,-0.93757,5e-05,9.3066]
[1779895850796,30.31,75370.44,0.0,-0.93686,5e-05,9.39075]
[1779895851806,30.31,75374.97,0.0,-0.93661,5e-05,9.41981]
[1779895853820,30.31,75374.57,0.0,-0.93663,5e-05,9.41745]
[1779895858854,30.31,75375.94,0.0,-0.93656,5e-05,9.42557]
[1779895862990,30.3,75386.72,0.0,-0.93599,5e-05,9.49283]
[1779895864899,30.3,75386.85,0.0,-0.93598,5e-05,9.49375]
[1779895865908,30.3,75380.89,0.0,-0.93631,5e-05,9.45499]
[1779895866913,30.3,75377.68,0.0,-0.93649,5e-05,9.43396]
[1779895867922,30.3,75383.68,0.0,-0.93617,5e-05,9.47193]
[1779895868927,30.3,75391.57,0.0,-0.93574,5e-05,9.52262]
[1779895869933,30.3,75391.06,0.0,-0.93577,5e-05,9.51876]
[1779895873072,30.3,75401.36,0.0,-0.93522,6e-05,9.58334]
[1779895874981,30.3,75414.23,0.0,-0.93452,6e-05,9.66531]
[1779895875984,30.3,75416.24,0.0,-0.93441,6e-05,9.67756]
[1779895878002,30.29,75401.67,0.0,-0.93523,6e-05,9.58224]
[1779895879031,30.29,75392.74,0.0,-0.93573,5e-05,9.52405]
[1779895880028,30.29,75401.33,0.0,-0.93526,6e-05,9.57882]
[1779895881026,30.29,75411.47,0.0,-0.9347,6e-05,9.64429]
[1779895882033,30.29,75399.73,0.0,-0.93535,6e-05,9.56821]
[1779895883158,30.29,75408.38,0.0,-0.93487,6e-05,9.624]
[1779895885053,30.29,75409.46,0.0,-0.93483,6e-05,9.62962]
[1779895890090,30.29,75407.8,0.0,-0.93495,6e-05,9.61549]
[1779895892117,30.28,75401.32,0.0,-0.93533,6e-05,9.56933]
[1779895893239,30.28,75393.14,0.0,-0.93579,5e-05,9.51605]
[1779895895141,30.28,75393.62,0.0,-0.93577,5e-05,9.51806]
[1779895900173,30.28,75388.78,0.0,-0.93606,5e-05,9.4844]
[1779895903194,30.28,75382.95,0.0,-0.93639,5e-05,9.44528]
[1779895908229,30.27,75382.13,0.0,-0.93645,5e-05,9.43797]
[1779895913264,30.27,75379.97,0.0,-0.93659,5e-05,9.42212]
[1779895918299,30.27,75381.2,0.0,-0.93654,5e-05,9.42808]
[1779895923451,30.27,75380.51,0.0,-0.93659,5e-05,9.42188]
[1779895929376,30.26,75376.95,0.0,-0.9368,5e-05,9.39715]
[1779895932398,30.26,75373.37,0.0,-0.937,5e-05,9.37349]
[1779895933522,30.26,75357.45,0.0,-0.93786,5e-05,9.27206]
[1779895934412,30.26,75357.45,0.0,-0.93786,5e-05,9.27199]
[1779895938442,30.26,75352.59,0.0,-0.93812,5e-05,9.24105]
[1779895943478,30.26,75350.28,0.0,-0.93824,5e-05,9.22623]
[1779895945492,30.26,75348.63,0.0,-0.93833,5e-05,9.2158]
[1779895950526,30.26,75346.08,0.0,-0.93846,5e-05,9.19982]
[1779895955563,30.26,75348.24,0.0,-0.93837,5e-05,9.21067]
[1779895960598,30.26,75346.65,0.0,-0.93845,5e-05,9.20076]
[1779895965633,30.26,75341.67,0.0,-0.93871,5e-05,9.16969]
[1779895970666,30.26,75338.54,0.0,-0.93887,5e-05,9.15042]
[1779895974694,30.26,75342.44,0.0,-0.93866,5e-05,9.17511]
[1779895976712,30.26,75348.03,0.0,-0.93837,5e-05,9.2103]
[1779895981744,30.26,75348.43,0.0,-0.93835,5e-05,9.21241]
[1779895983878,30.26,75340.28,0.0,-0.93878,5e-05,9.16082]
[1779895985772,30.26,75339.05,0.0,-0.93885,5e-05,9.15301]
[1779895989799,30.26,75343.75,0.0,-0.9386,5e-05,9.18242]
[1779895994835,30.26,75346.4,0.0,-0.93847,5e-05,9.19856]
[1779895999869,30.26,75350.32,0.0,-0.93827,5e-05,9.22247]
[1779896004913,30.26,75351.54,0.0,-0.93821,5e-05,9.22913]
[1779896006928,30.26,75356.93,0.0,-0.93793,5e-05,9.26278]
[1779896008944,30.26,75361.14,0.0,-0.93771,5e-05,9.28889]
[1779896014001,30.25,75365.11,0.0,-0.93753,5e-05,9.30967]
[1779896016014,30.25,75384.53,0.0,-0.93648,5e-05,9.43303]
[1779896017025,30.25,75388.26,0.0,-0.93628,5e-05,9.45645]
[1779896020047,30.25,75375.4,0.0,-0.93698,5e-05,9.37371]
[1779896021052,30.25,75372.15,0.0,-0.93716,5e-05,9.35259]
[1779896023066,30.25,75366.48,0.0,-0.93747,5e-05,9.31581]
[1779896025082,30.25,75362.72,0.0,-0.93768,5e-05,9.29135]
[1779896030117,30.25,75355.7,0.0,-0.93807,5e-05,9.24563]
[1779896031123,30.25,75353.34,0.0,-0.93819,5e-05,9.23054]
[1779896033137,30.25,75347.72,0.0,-0.93849,5e-05,9.19479]
[1779896034245,30.25,75342.65,0.0,-0.93876,5e-05,9.16274]
[1779896040186,30.25,75343.81,0.0,-0.9387,5e-05,9.16975]
[1779896044348,30.25,75336.34,0.0,-0.9391,5e-05,9.12256]
[1779896046239,30.25,75327.9,0.0,-0.93954,5e-05,9.06958]
[1779896048249,30.25,75323.55,0.0,-0.93977,5e-05,9.04264]
[1779896052279,30.25,75320.34,0.0,-0.93993,5e-05,9.02331]
[1779896053286,30.25,75314.6,0.0,-0.94023,5e-05,8.9877]
[1779896054407,30.25,75308.97,0.0,-0.94051,5e-05,8.95293]
[1779896056307,30.25,75309.71,0.0,-0.94047,5e-05,8.95818]
[1779896059327,30.25,75302.19,0.0,-0.94085,5e-05,8.9125]
[1779896061341,30.25,75298.21,0.0,-0.94105,5e-05,8.88868]
[1779896066375,30.26,75302.24,0.0,-0.94082,5e-05,8.91571]
[1779896069399,30.26,75309.57,0.0,-0.94043,5e-05,8.96246]
[1779896070404,30.26,75310.1,0.0,-0.9404,5e-05,8.96612]
[1779896075439,30.26,75313.5,0.0,-0.94023,5e-05,8.98605]
[1779896080474,30.26,75311.43,0.0,-0.94032,5e-05,8.97482]
[1779896085508,30.27,75312.92,0.0,-0.94023,5e-05,8.98579]
[1779896090544,30.27,75313.55,0.0,-0.94019,5e-05,8.99134]
[1779896093565,30.27,75320.6,0.0,-0.93981,5e-05,9.03624]
[1779896095580,30.27,75322.14,0.0,-0.93973,5e-05,9.04635]
[1779896097604,30.27,75331.41,0.0,-0.93924,5e-05,9.10484]
[1779896099619,30.27,75345.55,0.0,-0.93849,5e-05,9.19465]
[1779896100625,30.27,75349.6,0.0,-0.93827,5e-05,9.22074]
[1779896102638,30.27,75350.58,0.0,-0.9382,5e-05,9.22846]
[1779896107673,30.28,75358.45,0.0,-0.93775,5e-05,9.28148]
[1779896109688,30.28,75364.02,0.0,-0.93745,5e-05,9.31751]
[1779896114830,30.28,75360.14,0.0,-0.93764,5e-05,9.29454]
[1779896120766,30.28,75359.71,0.0,-0.93765,5e-05,9.29395]
[1779896125800,30.29,75358.56,0.0,-0.93769,5e-05,9.28846]
[1779896127814,30.29,75353.27,0.0,-0.93797,5e-05,9.2557]
[1779896132850,30.29,75354.64,0.0,-0.9379,5e-05,9.2633]
[1779896136879,30.29,75361.22,0.0,-0.93753,5e-05,9.30649]
[1779896141913,30.29,75364.26,0.0,-0.93736,5e-05,9.32718]
[1779896145043,30.3,75355.45,0.0,-0.93782,5e-05,9.27218]
[1779896149970,30.3,75349.18,0.0,-0.93814,5e-05,9.23433]
[1779896150977,30.3,75340.72,0.0,-0.93859,5e-05,9.18143]
[1779896151985,30.3,75332.51,0.0,-0.93901,5e-05,9.13036]
[1779896157021,30.3,75329.46,0.0,-0.93915,5e-05,9.11418]
[1779896162056,30.31,75332.86,0.0,-0.93895,5e-05,9.13849]
[1779896164070,30.31,75338.25,0.0,-0.93864,5e-05,9.17461]
[1779896169105,30.32,75341.69,0.0,-0.93841,5e-05,9.20167]
[1779896172126,30.32,75348.68,0.0,-0.93802,5e-05,9.24886]
[1779896177161,30.33,75349.15,0.0,-0.93796,5e-05,9.25553]
[1779896182197,30.33,75354.13,0.0,-0.93768,5e-05,9.289]
[1779896183203,30.33,75356.33,0.0,-0.93756,5e-05,9.30327]
[1779896187232,30.33,75350.48,0.0,-0.93786,5e-05,9.2674]
[1779896192267,30.33,75350.97,0.0,-0.93784,5e-05,9.26914]
[1779896197301,30.34,75350.3,0.0,-0.93786,5e-05,9.26653]
[1779896202337,30.34,75347.82,0.0,-0.93798,5e-05,9.25254]
[1779896207373,30.34,75346.96,0.0,-0.93801,5e-05,9.2487]
[1779896212406,30.34,75351.48,0.0,-0.93775,5e-05,9.27899]
[1779896215588,30.34,75367.41,0.0,-0.93689,5e-05,9.38106]
[1779896217442,30.35,75373.47,0.0,-0.93655,5e-05,9.42135]
[1779896218449,30.35,75376.44,0.0,-0.93638,5e-05,9.44103]
[1779896223488,30.35,75373.52,0.0,-0.93651,5e-05,9.42573]
[1779896224495,30.35,75362.85,0.0,-0.93708,5e-05,9.35848]
[1779896225501,30.35,75356.24,0.0,-0.93743,5e-05,9.31676]
[1779896226509,30.35,75354.16,0.0,-0.93754,5e-05,9.3039]
[1779896227516,30.35,75347.94,0.0,-0.93787,5e-05,9.26488]
[1779896228523,30.35,75341.27,0.0,-0.93822,5e-05,9.22317]
[1779896229530,30.36,75338.69,0.0,-0.93835,5e-05,9.20737]
[1779896233567,30.36,75348.01,0.0,-0.93784,5e-05,9.2681]
[1779896234572,30.36,75347.52,0.0,-0.93787,5e-05,9.26541]
[1779896239607,30.36,75344.44,0.0,-0.93801,5e-05,9.24806]
[1779896244642,30.36,75347.39,0.0,-0.93784,5e-05,9.26875]
[1779896249678,30.37,75351.68,0.0,-0.93759,5e-05,9.29775]
[1779896251690,30.37,75359.46,0.0,-0.93719,5e-05,9.34477]
[1779896256726,30.37,75364.01,0.0,-0.93693,5e-05,9.37502]
[1779896257734,30.37,75370.08,0.0,-0.9366,5e-05,9.41391]
[1779896258739,30.37,75378.8,0.0,-0.93612,5e-05,9.47037]
[1779896259746,30.37,75384.65,0.0,-0.9358,5e-05,9.5085]
[1779896265944,30.37,75386.19,0.0,-0.93571,5e-05,9.51854]
[1779896271833,30.37,75389.03,0.0,-0.93556,5e-05,9.5369]
[1779896276868,30.37,75388.74,0.0,-0.93557,5e-05,9.53529]
[1779896281904,30.37,75387.95,0.0,-0.93561,5e-05,9.53054]
[1779896286937,30.37,75392.17,0.0,-0.93538,5e-05,9.55795]
[1779896291972,30.37,75388.73,0.0,-0.93556,5e-05,9.53619]
[1779896297008,30.37,75386.97,0.0,-0.93565,5e-05,9.52535]
[1779896302044,30.37,75388.24,0.0,-0.93558,5e-05,9.53393]
[1779896307082,30.38,75387.9,0.0,-0.93559,5e-05,9.53233]
[1779896312116,30.38,75380.8,0.0,-0.93599,5e-05,9.48454]
[1779896317150,30.38,75381.0,0.0,-0.93597,5e-05,9.48678]
[1779896318157,30.38,75375.19,0.0,-0.93629,5e-05,9.44987]
[1779896321179,30.38,75369.98,0.0,-0.93656,5e-05,9.41748]
[1779896326366,30.38,75374.38,0.0,-0.93631,5e-05,9.44704]
[1779896332255,30.38,75369.17,0.0,-0.93658,5e-05,9.41536]
[1779896336441,30.39,75361.1,0.0,-0.937,5e-05,9.36526]
[1779896338298,30.39,75356.27,0.0,-0.93726,5e-05,9.33536]
[1779896339305,30.39,75349.32,0.0,-0.93763,5e-05,9.29173]
[1779896340312,30.39,75345.52,0.0,-0.93782,5e-05,9.26818]
[1779896345347,30.39,75346.0,0.0,-0.93778,5e-05,9.27359]
[1779896350381,30.39,75348.24,0.0,-0.93764,5e-05,9.28996]
[1779896355417,30.4,75345.29,0.0,-0.93778,5e-05,9.27343]
[1779896356581,30.4,75339.62,0.0,-0.93808,5e-05,9.23808]
[1779896359445,30.4,75335.87,0.0,-0.93826,5e-05,9.21588]
[1779896364480,30.4,75338.95,0.0,-0.93808,5e-05,9.23784]
[1779896369516,30.41,75343.14,0.0,-0.93783,5e-05,9.26672]
[1779896374555,30.41,75339.31,0.0,-0.93804,5e-05,9.24179]
[1779896376738,30.41,75330.41,0.0,-0.9385,5e-05,9.18674]
[1779896377573,30.41,75330.41,0.0,-0.9385,5e-05,9.1873]
[1779896382609,30.41,75333.38,0.0,-0.93833,5e-05,9.20714]
[1779896387643,30.41,75328.93,0.0,-0.93856,5e-05,9.17932]
[1779896389658,30.41,75321.31,0.0,-0.93896,5e-05,9.13169]
[1779896390667,30.41,75320.53,0.0,-0.939,5e-05,9.12694]
[1779896394694,30.41,75325.77,0.0,-0.93872,5e-05,9.16031]
[1779896397718,30.41,75327.3,0.0,-0.93864,5e-05,9.17016]
[1779896402751,30.41,75327.72,0.0,-0.93861,5e-05,9.17321]
[1779896406779,30.42,75336.43,0.0,-0.93812,5e-05,9.23158]
[1779896411814,30.43,75335.78,0.0,-0.93812,5e-05,9.23203]
[1779896413829,30.43,75345.34,0.0,-0.93759,5e-05,9.2946]
[1779896415841,30.43,75351.04,0.0,-0.93727,5e-05,9.33279]
[1779896417014,30.43,75353.01,0.0,-0.93715,5e-05,9.34623]
[1779896419869,30.44,75359.17,0.0,-0.9368,5e-05,9.3881]
[1779896421884,30.44,75366.42,0.0,-0.93639,5e-05,9.4359]
[1779896424906,30.44,75366.27,0.0,-0.93638,5e-05,9.43723]
[1779896429940,30.45,75364.03,0.0,-0.93647,5e-05,9.42607]
[1779896434975,30.45,75361.5,0.0,-0.93662,5e-05,9.40769]
[1779896440014,30.45,75360.6,0.0,-0.93667,5e-05,9.40262]
[1779896445050,30.45,75357.28,0.0,-0.93684,5e-05,9.38222]
[1779896449073,30.45,75351.74,0.0,-0.93713,5e-05,9.34763]
[1779896453102,30.45,75343.8,0.0,-0.93755,5e-05,9.29814]
[1779896455116,30.45,75344.23,0.0,-0.93752,5e-05,9.30136]
[1779896459144,30.45,75349.82,0.0,-0.93722,5e-05,9.33768]
[1779896461158,30.45,75353.05,0.0,-0.93704,5e-05,9.35871]
[1779896466193,30.46,75351.58,0.0,-0.93708,5e-05,9.35319]
[1779896473244,30.46,75349.45,0.0,-0.93717,5e-05,9.34253]
[1779896476264,30.47,75343.72,0.0,-0.93746,5e-05,9.30855]
[1779896481300,30.47,75344.33,0.0,-0.93739,5e-05,9.31626]
[1779896486336,30.48,75345.4,0.0,-0.9373,5e-05,9.3268]
[1779896491369,30.48,75347.5,0.0,-0.93718,5e-05,9.34078]
[1779896496406,30.49,75352.83,0.0,-0.93686,5e-05,9.37808]
[1779896501439,30.49,75351.4,0.0,-0.93691,5e-05,9.37243]
[1779896506481,30.49,75348.78,0.0,-0.93703,5e-05,9.3581]
[1779896507649,30.49,75342.35,0.0,-0.93737,5e-05,9.31755]
[1779896508495,30.49,75342.58,0.0,-0.93736,5e-05,9.31916]
[1779896509500,30.49,75333.63,0.0,-0.93783,5e-05,9.26298]
[1779896512522,30.5,75328.05,0.0,-0.93812,5e-05,9.2288]
[1779896514538,30.5,75318.81,0.0,-0.9386,5e-05,9.17156]
[1779896515545,30.5,75322.11,0.0,-0.93843,5e-05,9.19267]
[1779896520580,30.5,75325.44,0.0,-0.93823,5e-05,9.21619]
[1779896525615,30.51,75331.9,0.0,-0.93784,5e-05,9.26166]
[1779896530650,30.51,75331.19,0.0,-0.93784,5e-05,9.26189]
[1779896535684,30.52,75329.71,0.0,-0.93788,5e-05,9.25738]
[1779896540719,30.53,75336.05,0.0,-0.9375,5e-05,9.30205]
[1779896543741,30.53,75341.41,0.0,-0.93719,5e-05,9.33852]
[1779896545760,30.53,75348.08,0.0,-0.93682,5e-05,9.38237]
[1779896546762,30.53,75337.27,0.0,-0.93739,5e-05,9.31482]
[1779896547935,30.54,75326.81,0.0,-0.93794,5e-05,9.24985]
[1779896548777,30.54,75326.81,0.0,-0.93793,5e-05,9.2508]
[1779896553816,30.54,75329.14,0.0,-0.93778,5e-05,9.26737]
[1779896556839,30.55,75314.21,0.0,-0.93855,5e-05,9.17619]
[1779896557842,30.55,75294.63,0.0,-0.93957,5e-05,9.0548]
[1779896558850,30.55,75285.57,0.0,-0.94003,5e-05,8.99942]
[1779896559857,30.55,75283.37,0.0,-0.94014,5e-05,8.98664]
[1779896562877,30.55,75278.41,0.0,-0.94038,5e-05,8.95746]
[1779896566911,30.55,75266.43,0.0,-0.94098,5e-05,8.88513]
[1779896567915,30.55,75266.71,0.0,-0.94096,5e-05,8.88728]
[1779896570935,30.56,75258.43,0.0,-0.94137,5e-05,8.83893]
[1779896571942,30.56,75251.92,0.0,-0.94169,5e-05,8.79967]
[1779896572950,30.56,75250.54,0.0,-0.94176,5e-05,8.7918]
[1779896575972,30.56,75239.42,0.0,-0.94229,5e-05,8.72644]
[1779896576977,30.56,75230.26,0.0,-0.94275,5e-05,8.67163]
[1779896578146,30.56,75221.67,0.0,-0.94317,5e-05,8.62055]
[1779896579999,30.57,75222.45,0.0,-0.94311,5e-05,8.62688]
[1779896583020,30.57,75216.31,0.0,-0.9434,5e-05,8.59242]
[1779896585035,30.57,75218.72,0.0,-0.94326,5e-05,8.60868]
[1779896587048,30.57,75220.36,0.0,-0.94317,5e-05,8.62022]
[1779896590069,30.58,75215.2,0.0,-0.9434,5e-05,8.59167]
[1779896595104,30.59,75218.4,0.0,-0.94314,5e-05,8.62297]
[1779896597118,30.6,75223.26,0.0,-0.94289,5e-05,8.65377]
[1779896602153,30.6,75219.24,0.0,-0.94306,5e-05,8.63332]
[1779896605174,30.61,75224.99,0.0,-0.94275,5e-05,8.67032]
[1779896610212,30.61,75225.76,0.0,-0.94268,5e-05,8.67861]
[1779896615265,30.61,75224.18,0.0,-0.94275,5e-05,8.66913]
[1779896616278,30.62,75207.97,0.0,-0.94354,5e-05,8.57316]
[1779896617284,30.62,75199.0,0.0,-0.94397,5e-05,8.52041]
[1779896618432,30.63,75191.02,0.0,-0.94427,5e-05,8.48399]
[1779896620308,30.65,75189.03,0.0,-0.94427,5e-05,8.48369]
[1779896625344,30.72,75187.73,0.0,-0.94393,5e-05,8.52397]
[1779896626347,30.72,75198.12,0.0,-0.94342,5e-05,8.5868]
[1779896628501,30.72,75191.03,0.0,-0.94375,5e-05,8.54602]
[1779896629387,30.72,75191.03,0.0,-0.94375,5e-05,8.54689]
[1779896630399,30.72,75184.89,0.0,-0.94404,5e-05,8.51123]
[1779896635434,30.73,75184.19,0.0,-0.94404,5e-05,8.51068]
[1779896636440,30.73,75178.58,0.0,-0.9443,5e-05,8.47921]
[1779896641476,30.78,75176.19,0.0,-0.94411,5e-05,8.5019]
[1779896643489,30.78,75182.76,0.0,-0.94377,5e-05,8.54261]
[1779896645503,30.79,75190.66,0.0,-0.94338,5e-05,8.59119]
[1779896650538,30.79,75186.16,0.0,-0.94356,5e-05,8.56808]
[1779896653574,30.79,75180.02,0.0,-0.94384,5e-05,8.5338]
[1779896655587,30.8,75171.07,0.0,-0.94427,5e-05,8.48236]
[1779896656594,30.8,75160.04,0.0,-0.94479,5e-05,8.41815]
[1779896658741,30.8,75154.97,0.0,-0.94502,5e-05,8.3903]
[1779896660623,30.8,75151.39,0.0,-0.94517,5e-05,8.37135]
[1779896661629,30.81,75145.15,0.0,-0.94546,5e-05,8.33586]
[1779896662638,30.81,75140.35,0.0,-0.94568,5e-05,8.30894]
[1779896665657,30.83,75133.44,0.0,-0.94588,5e-05,8.28288]
[1779896668785,30.83,75118.16,0.0,-0.94657,5e-05,8.19768]
[1779896669702,30.83,75118.4,0.0,-0.94656,5e-05,8.19979]
[1779896671705,30.84,75131.29,0.0,-0.94596,5e-05,8.27312]
[1779896672713,30.84,75135.53,0.0,-0.94575,5e-05,8.29838]
[1779896674727,30.84,75133.38,0.0,-0.94585,5e-05,8.2868]
[1779896675734,30.84,75125.75,0.0,-0.9462,5e-05,8.24287]
[1779896676740,30.84,75120.53,0.0,-0.94644,5e-05,8.21313]
[1779896677747,30.84,75115.25,0.0,-0.94668,5e-05,8.18315]
[1779896678856,30.84,75109.79,0.0,-0.94693,5e-05,8.15224]
[1779896680770,30.84,75109.79,0.0,-0.94692,5e-05,8.15366]
[1779896684810,30.85,75098.62,0.0,-0.94741,5e-05,8.09234]
[1779896685817,30.85,75090.67,0.0,-0.94777,5e-05,8.04758]
[1779896686824,30.85,75083.89,0.0,-0.94808,5e-05,8.00914]
[1779896687831,30.85,75083.14,0.0,-0.94811,5e-05,8.00525]
[1779896688928,30.85,75095.87,0.0,-0.94752,5e-05,8.07853]
[1779896690855,30.85,75108.29,0.0,-0.94694,5e-05,8.15127]
[1779896691861,30.85,75108.02,0.0,-0.94695,5e-05,8.15046]
[1779896694883,30.86,75115.32,0.0,-0.94659,5e-05,8.19485]
[1779896695890,30.86,75117.28,0.0,-0.94649,5e-05,8.20687]
[1779896698997,30.86,75123.83,0.0,-0.94617,5e-05,8.24676]
[1779896702939,30.86,75136.56,0.0,-0.94555,5e-05,8.32326]
[1779896703946,30.86,75138.55,0.0,-0.94545,5e-05,8.33535]
[1779896706989,30.87,75133.24,0.0,-0.94569,5e-05,8.3056]
[1779896707974,30.87,75121.81,0.0,-0.94623,5e-05,8.23896]
[1779896709073,30.87,75130.0,0.0,-0.94584,5e-05,8.28659]
[1779896710999,30.87,75133.16,0.0,-0.9457,5e-05,8.30491]
[1779896714019,30.87,75146.28,0.0,-0.94506,5e-05,8.38266]
[1779896715027,30.87,75149.77,0.0,-0.94489,5e-05,8.40418]
[1779896719150,30.87,75156.6,0.0,-0.94453,5e-05,8.44833]
[1779896721069,30.88,75167.92,0.0,-0.94397,5e-05,8.51712]
[1779896722079,30.88,75168.38,0.0,-0.94394,5e-05,8.52066]
[1779896725098,30.88,75174.54,0.0,-0.94362,5e-05,8.55958]
[1779896730142,30.89,75174.94,0.0,-0.94357,5e-05,8.56573]
[1779896733157,30.89,75173.48,0.0,-0.94364,5e-05,8.55649]
[1779896738192,30.89,75171.98,0.0,-0.94368,5e-05,8.55148]
[1779896743228,30.9,75176.27,0.0,-0.94343,5e-05,8.5808]
[1779896748264,30.91,75179.86,0.0,-0.94323,5e-05,8.60589]
[1779896753299,30.91,75183.14,0.0,-0.94304,5e-05,8.62887]
[1779896757328,30.91,75188.53,0.0,-0.94275,5e-05,8.66364]
[1779896759443,30.92,75186.53,0.0,-0.94284,5e-05,8.65346]
[1779896765383,30.92,75189.22,0.0,-0.94268,5e-05,8.6724]
[1779896768405,30.92,75181.61,0.0,-0.94304,5e-05,8.62868]
[1779896773440,30.93,75178.05,0.0,-0.94318,5e-05,8.6111]
[1779896775454,30.93,75171.16,0.0,-0.94351,5e-05,8.5714]
[1779896777467,30.93,75160.65,0.0,-0.94401,5e-05,8.5106]
[1779896779584,30.93,75172.92,0.0,-0.9434,5e-05,8.58474]
[1779896781496,30.94,75175.51,0.0,-0.94326,5e-05,8.60138]
[1779896786532,30.94,75180.47,0.0,-0.943,5e-05,8.63374]
[1779896791567,30.94,75181.77,0.0,-0.94293,5e-05,8.64138]
[1779896796602,30.95,75179.62,0.0,-0.94301,5e-05,8.63142]
[1779896799727,30.95,75187.24,0.0,-0.94262,5e-05,8.67851]
[1779896805692,30.95,75189.85,0.0,-0.94247,5e-05,8.6971]
[1779896810727,30.96,75193.57,0.0,-0.94226,5e-05,8.72177]
[1779896812741,30.96,75202.05,0.0,-0.94183,5e-05,8.77349]
[1779896815761,30.96,75207.43,0.0,-0.94156,5e-05,8.80688]
[1779896819870,30.96,75212.81,0.0,-0.94128,5e-05,8.84057]
[1779896822820,30.96,75219.14,0.0,-0.94095,5e-05,8.87958]
[1779896827848,30.96,75200.98,0.0,-0.94185,5e-05,8.77101]
[1779896828858,30.96,75200.98,0.0,-0.94185,5e-05,8.77137]
[1779896833890,30.97,75189.15,0.0,-0.94242,5e-05,8.70229]
[1779896834898,30.97,75191.14,0.0,-0.94232,5e-05,8.71465]
[1779896838926,30.97,75196.35,0.0,-0.94205,5e-05,8.74757]
[1779896843961,30.97,75195.61,0.0,-0.94207,5e-05,8.74511]
[1779896845976,30.97,75190.04,0.0,-0.94234,5e-05,8.71255]
[1779896847990,30.98,75199.0,0.0,-0.94188,5e-05,8.76715]
[1779896850086,30.98,75214.9,0.0,-0.94108,5e-05,8.86371]
[1779896851018,30.98,75214.9,0.0,-0.9411,5e-05,8.86108]
[1779896852021,30.98,75215.96,0.0,-0.94104,5e-05,8.8677]
[1779896856049,30.98,75221.48,0.0,-0.94076,5e-05,8.90189]
[1779896858065,30.98,75213.36,0.0,-0.94117,5e-05,8.85305]
[1779896859070,30.98,75207.16,0.0,-0.94147,5e-05,8.81585]
[1779896860155,30.98,75203.67,0.0,-0.94165,5e-05,8.79511]
[1779896864105,30.98,75209.69,0.0,-0.94133,5e-05,8.83264]
[1779896866118,30.98,75214.27,0.0,-0.9411,5e-05,8.8608]
[1779896871154,30.98,75219.22,0.0,-0.94084,5e-05,8.89186]
[1779896876188,30.98,75225.5,0.0,-0.94052,5e-05,8.93091]
[1779896881224,30.99,75224.3,0.0,-0.94057,5e-05,8.92433]
[1779896884245,30.99,75219.2,0.0,-0.94083,5e-05,8.89385]
[1779896887272,30.99,75205.89,0.0,-0.94149,5e-05,8.81401]
[1779896888279,30.99,75203.5,0.0,-0.94161,5e-05,8.79992]
[1779896892303,30.99,75196.53,0.0,-0.94194,5e-05,8.75937]
[1779896895323,30.99,75190.84,0.0,-0.94221,5e-05,8.72646]
[1779896897344,30.99,75188.47,0.0,-0.94232,5e-05,8.71319]
[1779896902379,31.0,75193.19,0.0,-0.94207,5e-05,8.74371]
[1779896907414,31.0,75189.0,0.0,-0.94226,5e-05,8.72077]
[1779896912447,31.0,75185.8,0.0,-0.94242,5e-05,8.70086]
[1779896917483,31.0,75188.88,0.0,-0.94225,5e-05,8.72139]
[1779896918489,31.01,75194.78,0.0,-0.94195,5e-05,8.75712]
[1779896919497,31.01,75198.86,0.0,-0.94175,5e-05,8.78193]
[1779896922518,31.01,75204.26,0.0,-0.94147,5e-05,8.81527]
[1779896927553,31.01,75206.22,0.0,-0.94136,5e-05,8.82831]
[1779896930648,31.01,75216.11,0.0,-0.94086,5e-05,8.88898]
[1779896934611,31.01,75220.27,0.0,-0.94064,5e-05,8.91464]
[1779896936618,31.01,75230.73,0.0,-0.94011,5e-05,8.9784]
[1779896937625,31.01,75231.14,0.0,-0.94009,5e-05,8.98095]
[1779896942659,31.01,75232.74,0.0,-0.94001,5e-05,8.99083]
[1779896944674,31.01,75224.83,0.0,-0.94041,5e-05,8.94289]
[1779896949710,31.01,75222.03,0.0,-0.94054,5e-05,8.92664]
[1779896954744,31.01,75225.2,0.0,-0.94038,5e-05,8.94657]
[1779896957770,31.01,75218.57,0.0,-0.94071,5e-05,8.90681]
[1779896958772,31.01,75209.61,0.0,-0.94116,5e-05,8.85292]
[1779896963807,31.02,75213.72,0.0,-0.94094,5e-05,8.87919]
[1779896964815,31.02,75219.1,0.0,-0.94066,5e-05,8.91194]
[1779896966827,31.02,75226.25,0.0,-0.9403,5e-05,8.95558]
[1779896971863,31.02,75225.65,0.0,-0.94035,5e-05,8.94943]
[1779896976902,31.02,75221.85,0.0,-0.94053,5e-05,8.92679]
[1779896978912,31.02,75226.47,0.0,-0.9403,5e-05,8.9549]
[1779896981016,31.02,75232.84,0.0,-0.93998,5e-05,8.99362]
[1779896983947,31.02,75239.18,0.0,-0.93965,5e-05,9.03216]
[1779896986968,31.02,75244.62,0.0,-0.93938,5e-05,9.06519]
[1779896988981,31.02,75250.09,0.0,-0.9391,5e-05,9.09859]
[1779896989993,31.02,75252.27,0.0,-0.93898,5e-05,9.11275]
[1779896993021,31.02,75261.19,0.0,-0.93852,5e-05,9.16724]
[1779896994032,31.02,75265.22,0.0,-0.93831,5e-05,9.19214]
[1779896996043,31.02,75257.09,0.0,-0.93873,5e-05,9.14211]
[1779896999063,31.02,75249.89,0.0,-0.93911,5e-05,9.09734]
[1779897001163,31.02,75243.72,0.0,-0.93943,5e-05,9.05933]
[1779897004099,31.02,75249.89,0.0,-0.93911,5e-05,9.09679]
[1779897006116,31.02,75258.09,0.0,-0.93869,5e-05,9.14741]
[1779897007121,31.02,75271.23,0.0,-0.938,5e-05,9.22876]
[1779897008127,31.02,75272.13,0.0,-0.93795,5e-05,9.23452]
[1779897013163,31.02,75278.55,0.0,-0.93761,5e-05,9.27476]
[1779897014169,31.02,75286.52,0.0,-0.9372,5e-05,9.32383]
[1779897016185,31.02,75286.29,0.0,-0.93722,5e-05,9.32143]
[1779897018198,31.02,75293.92,0.0,-0.93682,5e-05,9.36906]
[1779897019206,31.02,75300.76,0.0,-0.93645,5e-05,9.41175]
[1779897020212,31.02,75295.58,0.0,-0.93673,5e-05,9.37931]
[1779897021305,31.02,75297.96,0.0,-0.9366,5e-05,9.39414]
[1779897025248,31.02,75290.22,0.0,-0.93702,5e-05,9.34514]
[1779897026256,31.01,75285.25,0.0,-0.93728,5e-05,9.3137]
[1779897027266,31.01,75285.9,0.0,-0.93725,5e-05,9.31727]
[1779897029276,31.01,75296.06,0.0,-0.93672,5e-05,9.38067]
[1779897030287,31.01,75294.72,0.0,-0.93679,5e-05,9.37227]
[1779897031375,31.01,75307.93,0.0,-0.9361,5e-05,9.45187]
[1779897032299,31.01,75307.93,0.0,-0.9361,5e-05,9.45179]
[1779897033305,31.01,75309.93,0.0,-0.936,5e-05,9.4642]
[1779897038341,31.01,75312.04,0.0,-0.93589,5e-05,9.47659]
[1779897043376,31.01,75312.34,0.0,-0.93589,5e-05,9.47679]
[1779897045389,31.01,75320.46,0.0,-0.93546,5e-05,9.52696]
[1779897046399,31.01,75324.33,0.0,-0.93526,5e-05,9.55085]
[1779897048411,31.01,75329.94,0.0,-0.93496,5e-05,9.58597]
[1779897051519,31.01,75335.2,0.0,-0.93469,5e-05,9.61793]
[1779897054455,31.0,75342.07,0.0,-0.93432,5e-05,9.66034]
[1779897059494,31.0,75340.35,0.0,-0.93443,5e-05,9.64741]
[1779897060498,31.0,75335.42,0.0,-0.9347,5e-05,9.61583]
[1779897062512,31.0,75328.42,0.0,-0.93509,5e-05,9.57127]
[1779897063522,31.0,75315.52,0.0,-0.93578,5e-05,9.48962]
[1779897064527,31.0,75309.46,0.0,-0.93611,5e-05,9.4515]
[1779897065537,31.0,75302.89,0.0,-0.93646,5e-05,9.41035]
[1779897066541,31.0,75294.06,0.0,-0.93694,5e-05,9.35417]
[1779897068554,31.0,75285.53,0.0,-0.93739,5e-05,9.30025]
[1779897069562,31.0,75279.4,0.0,-0.93772,5e-05,9.26184]
[1779897072583,31.0,75274.25,0.0,-0.938,5e-05,9.22897]
[1779897077617,30.99,75271.13,0.0,-0.93817,5e-05,9.20832]
[1779897078625,30.99,75262.59,0.0,-0.93862,5e-05,9.15544]
[1779897079634,30.99,75255.73,0.0,-0.93897,5e-05,9.11308]
[1779897083662,30.99,75249.91,0.0,-0.93928,5e-05,9.07691]
[1779897086684,30.99,75244.54,0.0,-0.93955,5e-05,9.04389]
[1779897090712,30.99,75250.93,0.0,-0.93923,5e-05,9.08281]
[1779897095749,30.99,75251.51,0.0,-0.93922,5e-05,9.08279]
[1779897100806,30.99,75247.97,0.0,-0.93941,5e-05,9.06047]
[1779897101871,30.99,75231.5,0.0,-0.94025,5e-05,8.95984]
[1779897102809,30.99,75231.5,0.0,-0.94025,5e-05,8.9599]
[1779897103815,30.99,75223.11,0.0,-0.94067,5e-05,8.90906]
[1779897106836,30.99,75228.44,0.0,-0.9404,5e-05,8.94172]
[1779897108852,30.99,75235.55,0.0,-0.94004,5e-05,8.98511]
[1779897113884,30.99,75240.59,0.0,-0.93978,5e-05,9.01593]
[1779897118922,30.99,75242.68,0.0,-0.93967,5e-05,9.02871]
[1779897119930,30.99,75237.6,0.0,-0.93993,5e-05,8.99776]
[1779897122014,30.99,75219.66,0.0,-0.94084,5e-05,8.88897]
[1779897122950,30.99,75219.66,0.0,-0.94084,5e-05,8.8892]
[1779897127987,30.99,75214.56,0.0,-0.94108,5e-05,8.85954]
[1779897130003,30.99,75219.53,0.0,-0.94083,5e-05,8.89009]
[1779897135037,31.0,75217.83,0.0,-0.94091,5e-05,8.88098]
[1779897140070,31.0,75221.25,0.0,-0.94072,5e-05,8.90291]
[1779897144100,31.0,75228.35,0.0,-0.94036,5e-05,8.94676]
[1779897146115,31.0,75230.99,0.0,-0.94022,5e-05,8.96307]
[1779897150151,31.0,75237.19,0.0,-0.9399,5e-05,9.00118]
[1779897155185,31.0,75239.09,0.0,-0.93982,5e-05,9.01018]
[1779897157199,31.0,75244.19,0.0,-0.93956,5e-05,9.0414]
[1779897162297,31.0,75243.28,0.0,-0.9396,5e-05,9.03595]
[1779897168275,31.0,75246.35,0.0,-0.93945,5e-05,9.05478]
[1779897173311,31.0,75248.07,0.0,-0.93935,5e-05,9.06583]
[1779897178348,31.0,75248.02,0.0,-0.93934,5e-05,9.067]
[1779897183409,31.0,75249.11,0.0,-0.93929,5e-05,9.0735]
[1779897186428,31.0,75257.01,0.0,-0.93888,5e-05,9.12237]
[1779897187437,31.0,75261.48,0.0,-0.93864,5e-05,9.15029]
[1779897189451,31.01,75260.09,0.0,-0.93871,5e-05,9.14248]
[1779897194486,31.01,75259.69,0.0,-0.93871,5e-05,9.1419]
[1779897195494,31.01,75254.49,0.0,-0.93898,5e-05,9.11031]
[1779897196501,31.01,75246.65,0.0,-0.93938,5e-05,9.06213]
[1779897197509,31.01,75244.03,0.0,-0.93952,5e-05,9.04604]
[1779897199525,31.01,75249.85,0.0,-0.93922,5e-05,9.08154]
[1779897204557,31.01,75250.78,0.0,-0.93918,5e-05,9.0867]
[1779897209593,31.01,75256.37,0.0,-0.9389,5e-05,9.12031]
[1779897214626,31.01,75260.61,0.0,-0.9387,5e-05,9.14242]
[1779897219663,31.0,75262.93,0.0,-0.93859,5e-05,9.15557]
[1779897224698,31.0,75264.78,0.0,-0.93851,5e-05,9.16578]
[1779897227719,31.0,75256.1,0.0,-0.93896,5e-05,9.11169]
[1779897228726,31.0,75250.88,0.0,-0.93923,5e-05,9.07954]
[1779897233761,31.0,75253.08,0.0,-0.93912,5e-05,9.09237]
[1779897238796,31.0,75256.17,0.0,-0.93897,5e-05,9.11057]
[1779897243830,31.0,75252.5,0.0,-0.93917,5e-05,9.08741]
[1779897248866,31.0,75252.02,0.0,-0.9392,5e-05,9.08384]
[1779897250879,31.0,75246.51,0.0,-0.93948,5e-05,9.04993]
[1779897252935,31.0,75255.34,0.0,-0.93903,5e-05,9.10396]
[1779897253901,31.0,75255.34,0.0,-0.93903,5e-05,9.10383]
[1779897258935,31.0,75257.51,0.0,-0.93892,5e-05,9.11642]
[1779897263004,30.99,75244.07,0.0,-0.93962,5e-05,9.03359]
[1779897263971,30.99,75244.07,0.0,-0.93962,5e-05,9.03357]
[1779897269009,30.99,75243.65,0.0,-0.93964,5e-05,9.03108]
[1779897271024,30.99,75234.3,0.0,-0.94013,5e-05,8.97123]
[1779897276059,31.0,75231.87,0.0,-0.94025,5e-05,8.95713]
[1779897282106,31.0,75228.16,0.0,-0.94043,5e-05,8.93557]
[1779897287143,31.0,75231.16,0.0,-0.94027,5e-05,8.95463]
[1779897292210,31.0,75231.1,0.0,-0.94027,5e-05,8.95502]
[1779897293228,31.0,75163.92,0.0,-0.9436,5e-05,8.55242]
[1779897294211,31.0,75164.22,0.0,-0.94358,5e-05,8.55498]
[1779897295223,31.0,75181.5,0.0,-0.94273,5e-05,8.65756]
[1779897296225,31.0,75191.81,0.0,-0.94222,5e-05,8.71967]
[1779897298240,31.0,75196.12,0.0,-0.942,5e-05,8.74647]
[1779897299246,31.0,75201.19,0.0,-0.94174,5e-05,8.77732]
[1779897304286,31.01,75200.99,0.0,-0.94174,5e-05,8.77822]
[1779897308312,31.01,75194.43,0.0,-0.94205,5e-05,8.74059]
[1779897310326,31.01,75187.11,0.0,-0.9424,5e-05,8.69779]
[1779897313387,31.01,75177.47,0.0,-0.94286,5e-05,8.64206]
[1779897316368,31.02,75169.86,0.0,-0.94322,5e-05,8.59876]
[1779897317375,31.02,75164.16,0.0,-0.94349,5e-05,8.56571]
[1779897322410,31.02,75162.78,0.0,-0.94352,5e-05,8.5613]
[1779897327452,31.03,75160.78,0.0,-0.94359,5e-05,8.55317]
[1779897328459,31.03,75162.24,0.0,-0.94351,5e-05,8.56258]
[1779897333527,31.03,75164.75,0.0,-0.94338,5e-05,8.5784]
[1779897338528,31.04,75163.92,0.0,-0.94338,5e-05,8.57731]
[1779897343597,31.04,75166.32,0.0,-0.94324,5e-05,8.59537]
[1779897349608,31.05,75170.43,0.0,-0.943,5e-05,8.62418]
[1779897353667,31.06,75181.76,0.0,-0.94242,5e-05,8.69447]
[1779897355650,31.06,75182.18,0.0,-0.94239,5e-05,8.69824]
[1779897360682,31.06,75183.42,0.0,-0.9423,5e-05,8.70856]
[1779897365720,31.06,75183.82,0.0,-0.94226,5e-05,8.71369]
[1779897370752,31.07,75186.11,0.0,-0.94212,5e-05,8.72999]
[1779897375788,31.07,75189.25,0.0,-0.94195,5e-05,8.75138]
[1779897379816,31.08,75195.59,0.0,-0.94161,5e-05,8.79178]
[1779897384852,31.08,75195.1,0.0,-0.94162,5e-05,8.79097]
[1779897390895,31.08,75197.35,0.0,-0.94148,5e-05,8.80678]
[1779897395931,31.08,75196.32,0.0,-0.94154,5e-05,8.79939]
[1779897400963,31.09,75196.24,0.0,-0.94153,5e-05,8.80046]
[1779897404041,31.09,75199.23,0.0,-0.94137,5e-05,8.81919]
[1779897410029,31.09,75200.14,0.0,-0.94132,5e-05,8.82605]
[1779897415062,31.09,75200.6,0.0,-0.94129,5e-05,8.82978]
[1779897419089,31.09,75205.14,0.0,-0.94105,5e-05,8.8578]
[1779897422110,31.09,75211.04,0.0,-0.94075,5e-05,8.89368]
[1779897427146,31.09,75215.62,0.0,-0.94052,5e-05,8.92172]
[1779897432181,31.09,75221.77,0.0,-0.94021,5e-05,8.9592]
[1779897437217,31.09,75218.37,0.0,-0.94038,5e-05,8.93862]
[1779897442251,31.09,75213.66,0.0,-0.94062,5e-05,8.91023]
[1779897447286,31.09,75212.73,0.0,-0.94066,5e-05,8.90474]
[1779897452321,31.09,75214.46,0.0,-0.94059,5e-05,8.91254]
[1779897456350,31.09,75209.03,0.0,-0.94086,5e-05,8.88004]
[1779897461385,31.09,75213.02,0.0,-0.94066,5e-05,8.90454]
[1779897466420,31.1,75215.03,0.0,-0.94055,5e-05,8.91698]
[1779897471455,31.1,75215.55,0.0,-0.94053,5e-05,8.92039]
[1779897476489,31.1,75216.5,0.0,-0.94047,5e-05,8.92642]
[1779897481529,31.1,75216.58,0.0,-0.94047,5e-05,8.92718]
[1779897486561,31.1,75221.16,0.0,-0.94023,5e-05,8.95516]
[1779897491598,31.1,75219.12,0.0,-0.94034,5e-05,8.94294]
[1779897496637,31.1,75219.58,0.0,-0.94031,5e-05,8.94594]
[1779897501671,31.1,75219.81,0.0,-0.9403,5e-05,8.94758]
[1779897506708,31.1,75219.71,0.0,-0.9403,5e-05,8.94722]
[1779897511742,31.1,75221.18,0.0,-0.94024,5e-05,8.95336]
[1779897516778,31.1,75221.4,0.0,-0.94023,5e-05,8.95483]
[1779897521812,31.1,75220.78,0.0,-0.94026,5e-05,8.95118]
[1779897526849,31.1,75224.88,0.0,-0.94005,5e-05,8.97603]
[1779897531882,31.1,75224.42,0.0,-0.94008,5e-05,8.9731]
[1779897534971,31.1,75233.33,0.0,-0.93963,5e-05,9.02721]
[1779897535914,31.1,75233.33,0.0,-0.93963,5e-05,9.02711]
[1779897540946,31.1,75232.27,0.0,-0.93968,5e-05,9.02018]
[1779897545041,31.1,75238.9,0.0,-0.93935,5e-05,9.06026]
[1779897551017,31.1,75240.86,0.0,-0.93925,5e-05,9.07149]
[1779897556053,31.1,75245.1,0.0,-0.93904,5e-05,9.09697]
[1779897562095,31.09,75246.65,0.0,-0.93897,5e-05,9.10558]
[1779897567131,31.09,75246.67,0.0,-0.93897,5e-05,9.10509]
[1779897572165,31.09,75247.08,0.0,-0.93897,5e-05,9.104]
[1779897577200,31.09,75246.83,0.0,-0.93899,5e-05,9.10185]
[1779897583242,31.09,75248.15,0.0,-0.93893,5e-05,9.10917]
[1779897587271,31.09,75255.84,0.0,-0.93854,5e-05,9.15578]
[1779897589286,31.09,75250.39,0.0,-0.93882,5e-05,9.122]
[1779897592307,31.09,75242.59,0.0,-0.93924,5e-05,9.07258]
[1779897593314,31.09,75235.59,0.0,-0.9396,5e-05,9.02918]
[1779897598348,31.08,75241.75,0.0,-0.93932,5e-05,9.06334]
[1779897603384,31.08,75245.8,0.0,-0.93911,5e-05,9.08776]
[1779897604390,31.08,75236.6,0.0,-0.93958,5e-05,9.03155]
[1779897609427,31.08,75232.67,0.0,-0.93978,5e-05,9.00776]
[1779897613454,31.08,75221.74,0.0,-0.94034,5e-05,8.94087]
[1779897614461,31.08,75213.65,0.0,-0.94076,5e-05,8.89142]
[1779897617481,31.08,75205.78,0.0,-0.94116,5e-05,8.84254]
[1779897618490,31.08,75199.33,0.0,-0.94149,5e-05,8.80337]
[1779897619516,31.08,75203.96,0.0,-0.94125,5e-05,8.83147]
[1779897620522,31.08,75211.08,0.0,-0.9409,5e-05,8.87457]
[1779897621527,31.08,75223.7,0.0,-0.94026,5e-05,8.951]
[1779897622534,31.08,75235.29,0.0,-0.93967,5e-05,9.02143]
[1779897623541,31.08,75242.42,0.0,-0.93931,5e-05,9.06483]
[1779897627570,31.08,75237.29,0.0,-0.93957,5e-05,9.03308]
[1779897632612,31.08,75239.06,0.0,-0.9395,5e-05,9.04069]
[1779897637640,31.08,75244.79,0.0,-0.93921,5e-05,9.07526]
[1779897642675,31.07,75246.58,0.0,-0.93912,5e-05,9.0856]
[1779897648721,31.07,75248.54,0.0,-0.93903,5e-05,9.09687]
[1779897651739,31.07,75256.12,0.0,-0.93864,5e-05,9.14289]
[1779897653755,31.07,75261.29,0.0,-0.93838,5e-05,9.17426]
[1779897655823,31.07,75268.05,0.0,-0.93803,5e-05,9.21543]
[1779897659796,31.07,75269.01,0.0,-0.93799,5e-05,9.22019]
[1779897661831,31.07,75282.96,0.0,-0.93727,5e-05,9.30587]
[1779897662831,31.07,75283.37,0.0,-0.93725,5e-05,9.308]
[1779897663830,31.07,75293.14,0.0,-0.93674,5e-05,9.36832]
[1779897664837,31.07,75297.34,0.0,-0.93651,5e-05,9.3945]
[1779897665934,31.07,75307.74,0.0,-0.93596,5e-05,9.45893]
[1779897666851,31.07,75307.74,0.0,-0.93597,5e-05,9.45828]
[1779897668864,31.06,75315.55,0.0,-0.93556,5e-05,9.50591]
[1779897669871,31.06,75318.51,0.0,-0.93541,5e-05,9.52431]
[1779897673914,31.06,75321.62,0.0,-0.93526,5e-05,9.54129]
[1779897676011,31.06,75305.59,0.0,-0.93613,5e-05,9.43912]
[1779897676921,31.06,75305.59,0.0,-0.93614,5e-05,9.43846]
[1779897678935,31.06,75311.55,0.0,-0.93583,5e-05,9.47447]
[1779897683970,31.05,75314.3,0.0,-0.93572,5e-05,9.48817]
[1779897689005,31.05,75318.33,0.0,-0.93551,5e-05,9.51207]
[1779897694039,31.05,75307.05,0.0,-0.93615,5e-05,9.43623]
[1779897695046,31.05,75311.42,0.0,-0.93593,5e-05,9.46297]
[1779897696147,31.04,75315.61,0.0,-0.93571,5e-05,9.48786]
[1779897700084,31.04,75303.92,0.0,-0.93636,5e-05,9.41245]
[1779897701091,31.04,75296.07,0.0,-0.93678,5e-05,9.36284]
[1779897702098,31.04,75296.88,0.0,-0.93674,5e-05,9.36735]
[1779897707137,31.03,75295.04,0.0,-0.93687,5e-05,9.35263]
[1779897712174,31.03,75293.67,0.0,-0.93695,5e-05,9.34242]
[1779897713175,31.03,75286.52,0.0,-0.93734,5e-05,9.29692]
[1779897714186,31.03,75280.77,0.0,-0.93765,5e-05,9.26082]
[1779897719218,31.03,75280.41,0.0,-0.93768,5e-05,9.25647]
[1779897724253,31.02,75284.49,0.0,-0.93748,5e-05,9.28015]
[1779897729289,31.03,75282.61,0.0,-0.93758,5e-05,9.26906]
[1779897734326,31.03,75282.87,0.0,-0.93756,5e-05,9.27129]
[1779897739359,31.03,75283.13,0.0,-0.93754,5e-05,9.27348]
[1779897744394,31.03,75285.8,0.0,-0.93739,5e-05,9.29058]
[1779897749433,31.03,75284.28,0.0,-0.93747,5e-05,9.28165]
[1779897752455,31.03,75272.72,0.0,-0.9381,5e-05,9.20648]
[1779897757490,31.03,75274.36,0.0,-0.93803,5e-05,9.21513]
[1779897758498,31.03,75267.89,0.0,-0.93836,5e-05,9.17494]
[1779897763532,31.02,75267.25,0.0,-0.93841,5e-05,9.16986]
[1779897768567,31.02,75267.24,0.0,-0.93842,5e-05,9.1687]
[1779897772598,31.02,75274.6,0.0,-0.93804,5e-05,9.21317]
[1779897775617,31.02,75281.12,0.0,-0.93771,5e-05,9.25257]
[1779897780653,31.02,75284.04,0.0,-0.93757,5e-05,9.26885]
[1779897783676,31.02,75290.43,0.0,-0.93725,5e-05,9.30731]
[1779897788710,31.01,75291.09,0.0,-0.93723,5e-05,9.30959]
[1779897793745,31.01,75293.65,0.0,-0.93711,5e-05,9.32306]
[1779897798780,31.01,75291.69,0.0,-0.93724,5e-05,9.30838]
[1779897803816,31.0,75292.47,0.0,-0.93722,5e-05,9.31069]
[1779897806933,31.0,75278.74,0.0,-0.93795,5e-05,9.22404]
[1779897812880,31.0,75280.39,0.0,-0.93791,5e-05,9.2289]
[1779897817914,30.99,75276.7,0.0,-0.93812,5e-05,9.20409]
[1779897822950,30.99,75264.85,0.0,-0.93875,5e-05,9.12944]
[1779897828021,30.99,75236.52,0.0,-0.94021,5e-05,8.95481]
[1779897830020,30.99,75197.83,0.0,-0.94215,5e-05,8.7214]
[1779897835055,30.99,75196.93,0.0,-0.9422,5e-05,8.71555]
[1779897839082,30.99,75177.08,0.0,-0.94316,5e-05,8.59892]
[1779897840091,30.99,75164.49,0.0,-0.94377,5e-05,8.52428]
[1779897841096,30.99,75165.35,0.0,-0.94373,5e-05,8.52944]
[1779897843110,30.99,75176.45,0.0,-0.94319,5e-05,8.59602]
[1779897844117,30.99,75182.12,0.0,-0.9429,5e-05,8.63037]
[1779897846141,31.0,75184.56,0.0,-0.94277,5e-05,8.64605]
[1779897847139,31.0,75176.55,0.0,-0.94316,5e-05,8.59895]
[1779897849152,31.0,75161.38,0.0,-0.9439,5e-05,8.50898]
[1779897850160,31.0,75154.84,0.0,-0.94421,5e-05,8.47051]
[1779897851196,31.0,75159.02,0.0,-0.94401,5e-05,8.49596]
[1779897853184,31.0,75165.17,0.0,-0.9437,5e-05,8.5338]
[1779897854189,31.0,75158.94,0.0,-0.94399,5e-05,8.49772]
[1779897855198,31.0,75161.03,0.0,-0.94388,5e-05,8.51082]
[1779897857319,31.0,75161.98,0.0,-0.94383,5e-05,8.51786]
[1779897861241,31.01,75158.78,0.0,-0.94396,5e-05,8.50123]
[1779897862248,31.01,75164.16,0.0,-0.9437,5e-05,8.53373]
[1779897864261,31.01,75167.27,0.0,-0.94353,5e-05,8.55348]
[1779897866277,31.01,75176.7,0.0,-0.94306,5e-05,8.61069]
[1779897867389,31.01,75180.27,0.0,-0.94288,5e-05,8.6325]
[1779897873326,31.02,75185.27,0.0,-0.94263,5e-05,8.66263]
[1779897877460,31.02,75179.92,0.0,-0.94287,5e-05,8.6329]
[1779897881394,31.02,75179.98,0.0,-0.94285,5e-05,8.6356]
[1779897885412,31.03,75167.26,0.0,-0.94346,5e-05,8.56114]
[1779897886419,31.03,75166.84,0.0,-0.94348,5e-05,8.55869]
[1779897891454,31.03,75164.22,0.0,-0.94361,5e-05,8.54338]
[1779897895483,31.03,75171.89,0.0,-0.94322,5e-05,8.59021]
[1779897900518,31.03,75169.79,0.0,-0.9433,5e-05,8.58085]
[1779897904551,31.04,75179.15,0.0,-0.94282,5e-05,8.63895]
[1779897905556,31.04,75183.75,0.0,-0.94259,5e-05,8.66689]
[1779897910591,31.04,75179.71,0.0,-0.94277,5e-05,8.64554]
[1779897912607,31.04,75169.09,0.0,-0.94329,5e-05,8.58227]
[1779897913612,31.04,75170.05,0.0,-0.94324,5e-05,8.58793]
[1779897916638,31.04,75175.9,0.0,-0.94295,5e-05,8.62317]
[1779897919659,31.04,75168.22,0.0,-0.94332,5e-05,8.57798]
[1779897924693,31.04,75167.47,0.0,-0.94336,5e-05,8.57337]
[1779897927816,31.04,75160.88,0.0,-0.94368,5e-05,8.53443]
[1779897930740,31.04,75167.29,0.0,-0.94337,5e-05,8.57243]
[1779897934772,31.04,75157.59,0.0,-0.94386,5e-05,8.51227]
[1779897935777,31.04,75153.88,0.0,-0.94403,5e-05,8.49068]
[1779897940808,31.04,75151.71,0.0,-0.94413,5e-05,8.47863]
[1779897945847,31.04,75149.9,0.0,-0.94421,5e-05,8.46895]
[1779897947964,31.04,75139.83,0.0,-0.94469,5e-05,8.41027]
[1779897948867,31.04,75139.83,0.0,-0.94469,5e-05,8.41052]
[1779897953905,31.05,75144.63,0.0,-0.94445,5e-05,8.43997]
[1779897958940,31.05,75143.26,0.0,-0.9445,5e-05,8.43316]
[1779897963975,31.05,75147.63,0.0,-0.94428,5e-05,8.46005]
[1779897969011,31.05,75146.67,0.0,-0.94432,5e-05,8.45574]
[1779897974047,31.05,75151.6,0.0,-0.94407,5e-05,8.48591]
[1779897977068,31.05,75157.62,0.0,-0.94377,5e-05,8.52198]
[1779897979082,31.06,75161.93,0.0,-0.94356,5e-05,8.54788]
[1779897982103,31.06,75170.04,0.0,-0.94316,5e-05,8.5961]
[1779897983110,31.06,75178.53,0.0,-0.94274,5e-05,8.64723]
[1779897984118,31.06,75180.68,0.0,-0.94264,5e-05,8.65999]
[1779897989150,31.06,75179.6,0.0,-0.94269,5e-05,8.6533]
[1779897992172,31.06,75185.4,0.0,-0.94243,5e-05,8.68484]
[1779897997206,31.06,75186.85,0.0,-0.94236,5e-05,8.69308]
[1779898002243,31.05,75188.18,0.0,-0.9423,5e-05,8.70051]
[1779898007280,31.05,75185.47,0.0,-0.94244,5e-05,8.68367]
[1779898010301,31.05,75178.85,0.0,-0.94276,5e-05,8.64402]
[1779898011307,31.05,75173.64,0.0,-0.94303,5e-05,8.61175]
[1779898016342,31.05,75173.4,0.0,-0.94304,5e-05,8.6102]
[1779898021378,31.05,75169.1,0.0,-0.94325,5e-05,8.58468]
[1779898026413,31.05,75166.96,0.0,-0.94336,5e-05,8.5721]
[1779898031448,31.05,75168.1,0.0,-0.9433,5e-05,8.5789]
[1779898033463,31.05,75173.62,0.0,-0.94303,5e-05,8.61163]
[1779898038601,31.05,75178.85,0.0,-0.94278,5e-05,8.64256]
[1779898044538,31.05,75173.35,0.0,-0.94305,5e-05,8.60964]
[1779898049577,31.05,75179.01,0.0,-0.94277,5e-05,8.64315]
[1779898054612,31.05,75181.98,0.0,-0.94264,5e-05,8.65765]
[1779898059647,31.05,75185.96,0.0,-0.94245,5e-05,8.68094]
[1779898060665,31.05,75175.38,0.0,-0.94297,5e-05,8.61787]
[1779898061665,31.05,75166.13,0.0,-0.94343,5e-05,8.56246]
[1779898062671,31.05,75172.2,0.0,-0.94313,5e-05,8.59852]
[1779898063679,31.05,75175.98,0.0,-0.94295,5e-05,8.62101]
[1779898065698,31.05,75180.3,0.0,-0.94274,5e-05,8.64669]
[1779898068812,31.05,75174.49,0.0,-0.94302,5e-05,8.61208]
[1779898070729,31.05,75173.04,0.0,-0.9431,5e-05,8.60239]
[1779898075763,31.04,75173.04,0.0,-0.94313,5e-05,8.59937]
[1779898080799,31.04,75167.77,0.0,-0.94339,5e-05,8.5669]
[1779898085841,31.04,75141.04,0.0,-0.94468,5e-05,8.4096]
[1779898086850,31.04,75134.58,0.0,-0.94499,5e-05,8.37163]
[1779898087856,31.04,75132.97,0.0,-0.94507,5e-05,8.36208]
[1779898088979,31.04,75126.03,0.0,-0.9454,5e-05,8.3215]
[1779898090881,31.04,75130.46,0.0,-0.94519,5e-05,8.34708]
[1779898091884,31.04,75130.15,0.0,-0.94521,5e-05,8.34514]
[1779898094904,31.04,75139.17,0.0,-0.94478,5e-05,8.39739]
[1779898095912,31.04,75146.1,0.0,-0.94445,5e-05,8.43833]
[1779898096918,31.04,75144.57,0.0,-0.94452,5e-05,8.42964]
[1779898101958,31.04,75149.35,0.0,-0.94428,5e-05,8.45918]
[1779898103972,31.04,75151.62,0.0,-0.94416,5e-05,8.47304]
[1779898108001,31.04,75156.7,0.0,-0.94391,5e-05,8.50389]
[1779898109119,31.05,75165.19,0.0,-0.9435,5e-05,8.55418]
[1779898110019,31.05,75164.7,0.0,-0.94352,5e-05,8.5514]
[1779898112030,31.05,75170.09,0.0,-0.94327,5e-05,8.58058]
[1779898114047,31.05,75173.19,0.0,-0.94312,5e-05,8.59903]
[1779898119190,31.05,75179.48,0.0,-0.94281,5e-05,8.63647]
[1779898124116,31.05,75187.05,0.0,-0.94244,5e-05,8.68139]
[1779898129262,31.04,75200.11,0.0,-0.9418,5e-05,8.75915]
[1779898131163,31.04,75202.05,0.0,-0.9417,5e-05,8.77052]
[1779898136199,31.04,75200.66,0.0,-0.94178,5e-05,8.76125]
[1779898141234,31.04,75197.07,0.0,-0.94197,5e-05,8.73886]
[1779898146268,31.04,75196.92,0.0,-0.94198,5e-05,8.73708]
[1779898151304,31.04,75193.48,0.0,-0.94216,5e-05,8.71564]
[1779898156342,31.04,75192.43,0.0,-0.94222,5e-05,8.70857]
[1779898161378,31.04,75201.29,0.0,-0.94179,5e-05,8.76082]
[1779898162385,31.04,75191.83,0.0,-0.94226,5e-05,8.70391]
[1779898163392,31.04,75184.32,0.0,-0.94263,5e-05,8.65892]
[1779898164399,31.04,75183.92,0.0,-0.94265,5e-05,8.65645]
[1779898169544,31.04,75177.75,0.0,-0.94296,5e-05,8.61933]
[1779898174477,31.04,75183.33,0.0,-0.9427,5e-05,8.64944]
[1779898179617,31.04,75179.97,0.0,-0.94287,5e-05,8.62911]
[1779898180519,31.04,75179.97,0.0,-0.94287,5e-05,8.62909]
[1779898184547,31.04,75188.25,0.0,-0.94246,5e-05,8.67838]
[1779898186561,31.04,75189.78,0.0,-0.94239,5e-05,8.68734]
[1779898191596,31.03,75193.45,0.0,-0.94221,5e-05,8.70878]
[1779898196632,31.03,75191.4,0.0,-0.94232,5e-05,8.69585]
[1779898201669,31.03,75190.19,0.0,-0.94238,5e-05,8.68794]
[1779898203685,31.03,75196.29,0.0,-0.94208,5e-05,8.72474]
[1779898204691,31.03,75202.77,0.0,-0.94175,5e-05,8.76403]
[1779898206704,31.03,75201.74,0.0,-0.9418,5e-05,8.75861]
[1779898211740,31.04,75203.8,0.0,-0.94168,5e-05,8.77274]
[1779898216775,31.04,75202.33,0.0,-0.94176,5e-05,8.76343]
[1779898220802,31.03,75195.39,0.0,-0.94211,5e-05,8.72041]
[1779898222817,31.03,75190.59,0.0,-0.94236,5e-05,8.69111]
[1779898227851,31.03,75187.94,0.0,-0.9425,5e-05,8.67395]
[1779898232888,31.03,75193.85,0.0,-0.94224,5e-05,8.70499]
[1779898233894,31.03,75199.55,0.0,-0.94195,5e-05,8.73945]
[1779898234900,31.03,75201.34,0.0,-0.94187,5e-05,8.7498]
[1779898240037,31.03,75207.96,0.0,-0.94155,5e-05,8.78824]
[1779898245978,31.03,75208.22,0.0,-0.94152,5e-05,8.79119]
[1779898251011,31.03,75209.61,0.0,-0.94145,5e-05,8.79942]
[1779898256047,31.03,75213.73,0.0,-0.94127,5e-05,8.82205]
[1779898261082,31.02,75215.67,0.0,-0.94119,5e-05,8.8316]
[1779898266118,31.02,75218.69,0.0,-0.94105,5e-05,8.84769]
[1779898270253,31.02,75215.62,0.0,-0.94122,5e-05,8.82754]
[1779898273168,31.02,75232.49,0.0,-0.94038,5e-05,8.9285]
[1779898274175,31.02,75239.75,0.0,-0.94001,5e-05,8.97279]
[1779898275182,31.02,75237.93,0.0,-0.9401,5e-05,8.96177]
[1779898277197,31.02,75243.0,0.0,-0.93984,5e-05,8.99277]
[1779898282233,31.01,75249.06,0.0,-0.93955,5e-05,9.02789]
[1779898283241,31.01,75251.57,0.0,-0.93942,5e-05,9.04319]
[1779898288274,31.01,75251.02,0.0,-0.93947,5e-05,9.03691]
[1779898293309,31.01,75251.69,0.0,-0.93949,5e-05,9.03456]
[1779898298344,31.0,75254.37,0.0,-0.93938,5e-05,9.04753]
[1779898300463,31.0,75249.19,0.0,-0.93966,5e-05,9.01445]
[1779898302374,31.0,75247.31,0.0,-0.93976,5e-05,9.00164]
[1779898304388,30.99,75235.84,0.0,-0.94036,5e-05,8.93053]
[1779898305395,30.99,75229.28,0.0,-0.9407,5e-05,8.8902]
[1779898306405,30.99,75228.74,0.0,-0.94073,5e-05,8.88649]
[1779898308417,30.99,75223.32,0.0,-0.94101,5e-05,8.85281]
[1779898309433,30.99,75217.86,0.0,-0.94129,5e-05,8.81912]
[1779898314471,30.99,75215.6,0.0,-0.94141,5e-05,8.80413]
[1779898319506,30.99,75211.82,0.0,-0.94162,5e-05,8.77966]
[1779898324542,30.98,75214.86,0.0,-0.94148,5e-05,8.79629]
[1779898329575,30.98,75219.79,0.0,-0.94125,5e-05,8.82426]
[1779898334611,30.98,75222.78,0.0,-0.94111,5e-05,8.84054]
[1779898339649,30.98,75223.5,0.0,-0.94109,5e-05,8.84272]
[1779898344682,30.97,75222.09,0.0,-0.94118,5e-05,8.83244]
[1779898349717,30.97,75220.7,0.0,-0.94126,5e-05,8.82221]
[1779898353745,30.97,75215.42,0.0,-0.94156,5e-05,8.786]
[1779898355759,30.97,75209.34,0.0,-0.94187,5e-05,8.74874]
[1779898356766,30.97,75207.7,0.0,-0.94195,5e-05,8.73861]
[1779898361801,30.97,75211.54,0.0,-0.94177,5e-05,8.76029]
[1779898366835,30.96,75216.52,0.0,-0.94154,5e-05,8.78875]
[1779898371874,30.96,75215.95,0.0,-0.94158,5e-05,8.78369]
[1779898376905,30.96,75214.12,0.0,-0.94168,5e-05,8.77107]
[1779898381941,30.96,75209.09,0.0,-0.94195,5e-05,8.73937]
[1779898386977,30.96,75205.95,0.0,-0.94212,5e-05,8.71905]
[1779898392012,30.96,75211.62,0.0,-0.94184,5e-05,8.7529]
[1779898394026,30.96,75215.66,0.0,-0.94163,5e-05,8.77776]
[1779898399061,30.96,75215.27,0.0,-0.94164,5e-05,8.77681]
[1779898401176,30.96,75208.93,0.0,-0.94195,5e-05,8.73923]
[1779898403089,30.96,75203.26,0.0,-0.94224,5e-05,8.7045]
[1779898404095,30.96,75202.33,0.0,-0.94228,5e-05,8.69867]
[1779898407116,30.96,75207.92,0.0,-0.94201,5e-05,8.73141]
[1779898412151,30.95,75205.26,0.0,-0.94218,5e-05,8.71093]
[1779898417187,30.95,75202.27,0.0,-0.94234,5e-05,8.69142]
[1779898421315,30.95,75195.86,0.0,-0.94267,5e-05,8.65185]
[1779898427258,30.95,75192.67,0.0,-0.94284,5e-05,8.63128]
[1779898432298,30.95,75191.19,0.0,-0.94292,5e-05,8.62127]
[1779898433304,30.95,75189.41,0.0,-0.94301,5e-05,8.61046]
[1779898438340,30.95,75190.0,0.0,-0.94297,5e-05,8.61449]
[1779898443376,30.95,75188.16,0.0,-0.94307,5e-05,8.60286]
[1779898446396,30.95,75182.39,0.0,-0.94334,5e-05,8.5696]
[1779898451531,30.95,75177.96,0.0,-0.94354,5e-05,8.5463]
[1779898457473,30.95,75180.69,0.0,-0.94341,5e-05,8.56213]
[1779898462507,30.95,75181.95,0.0,-0.94335,5e-05,8.56909]
[1779898467543,30.95,75183.21,0.0,-0.94329,5e-05,8.57602]
[1779898472578,30.95,75182.89,0.0,-0.94333,5e-05,8.57059]
[1779898477613,30.95,75185.11,0.0,-0.94321,5e-05,8.58517]
[1779898479627,30.95,75190.67,0.0,-0.94293,5e-05,8.6193]
[1779898484663,30.96,75193.53,0.0,-0.94277,5e-05,8.63867]
[1779898489696,30.96,75189.83,0.0,-0.94293,5e-05,8.61907]
[1779898494732,30.96,75190.29,0.0,-0.94289,5e-05,8.62433]
[1779898499769,30.97,75190.57,0.0,-0.94285,5e-05,8.62855]
[1779898504926,30.97,75189.96,0.0,-0.94285,5e-05,8.62799]
[1779898508958,30.97,75184.56,0.0,-0.9431,5e-05,8.59791]
[1779898509965,30.97,75183.3,0.0,-0.94316,5e-05,8.59099]
[1779898514999,30.98,75181.11,0.0,-0.94324,5e-05,8.58097]
[1779898520036,30.98,75176.26,0.0,-0.94346,5e-05,8.55378]
[1779898524063,30.98,75191.16,0.0,-0.94273,5e-05,8.64288]
[1779898525070,30.98,75193.74,0.0,-0.9426,5e-05,8.65877]
[1779898530105,30.99,75193.43,0.0,-0.94259,5e-05,8.65925]
[1779898535140,30.99,75196.81,0.0,-0.94243,5e-05,8.67867]
[1779898541182,30.99,75197.6,0.0,-0.94237,5e-05,8.68587]
[1779898547223,31.0,75197.84,0.0,-0.94233,5e-05,8.68973]
[1779898552258,31.0,75203.89,0.0,-0.94202,5e-05,8.72723]
[1779898555281,31.0,75197.56,0.0,-0.94235,5e-05,8.6884]
[1779898556288,31.0,75191.88,0.0,-0.94263,5e-05,8.65422]
[1779898557295,30.99,75193.65,0.0,-0.94254,5e-05,8.66458]
[1779898560316,30.99,75199.16,0.0,-0.94228,5e-05,8.69683]
[1779898563337,30.99,75188.16,0.0,-0.94283,5e-05,8.63037]
[1779898564344,30.99,75188.4,0.0,-0.94282,5e-05,8.63161]
[1779898566358,30.99,75182.69,0.0,-0.9431,5e-05,8.59737]
[1779898570385,30.99,75187.79,0.0,-0.94285,5e-05,8.62733]
[1779898575421,30.99,75187.4,0.0,-0.94287,5e-05,8.62439]
[1779898580458,30.99,75190.21,0.0,-0.94274,5e-05,8.64048]
[1779898584493,30.99,75182.42,0.0,-0.94312,5e-05,8.59488]
[1779898585495,30.99,75182.03,0.0,-0.94313,5e-05,8.59315]
[1779898590539,31.0,75185.58,0.0,-0.94293,5e-05,8.61722]
[1779898594573,31.0,75179.45,0.0,-0.94323,5e-05,8.58019]
[1779898595579,31.0,75173.26,0.0,-0.94353,5e-05,8.54412]
[1779898599606,31.0,75178.5,0.0,-0.94327,5e-05,8.57531]
[1779898603641,31.0,75175.39,0.0,-0.94342,5e-05,8.55688]
[1779898604642,31.0,75169.02,0.0,-0.94373,5e-05,8.5193]
[1779898605648,31.0,75162.69,0.0,-0.94404,5e-05,8.48211]
[1779898607665,31.0,75154.6,0.0,-0.94442,5e-05,8.43497]
[1779898608671,31.0,75148.42,0.0,-0.94472,5e-05,8.39843]
[1779898609676,31.0,75142.11,0.0,-0.94503,5e-05,8.36129]
[1779898610684,31.0,75131.37,0.0,-0.94554,5e-05,8.29854]
[1779898615719,31.0,75119.14,0.0,-0.94612,5e-05,8.2272]
[1779898616727,31.0,75112.88,0.0,-0.94641,5e-05,8.19107]
[1779898617732,31.0,75107.22,0.0,-0.94667,5e-05,8.15854]
[1779898620759,31.0,75099.95,0.0,-0.94701,5e-05,8.11706]
[1779898621813,31.0,75088.76,0.0,-0.94752,5e-05,8.05324]
[1779898624804,31.0,75096.16,0.0,-0.94718,5e-05,8.09625]
[1779898629840,31.0,75097.18,0.0,-0.94712,5e-05,8.10287]
[1779898634876,31.0,75096.87,0.0,-0.94713,5e-05,8.10186]
[1779898638905,31.01,75091.38,0.0,-0.94738,5e-05,8.07101]
[1779898643940,31.01,75081.75,0.0,-0.94782,5e-05,8.01702]
[1779898644947,31.01,75069.83,0.0,-0.94836,5e-05,7.94968]
[1779898645954,31.01,75060.37,0.0,-0.94878,5e-05,7.89658]
[1779898646961,31.01,75062.78,0.0,-0.94867,5e-05,7.91065]
[1779898647968,31.01,75057.59,0.0,-0.9489,5e-05,7.88181]
[1779898648975,31.01,75058.33,0.0,-0.94886,5e-05,7.88647]
[1779898650989,31.01,75068.04,0.0,-0.94841,5e-05,7.94228]
[1779898651996,31.01,75074.48,0.0,-0.94814,5e-05,7.97638]
[1779898653004,31.01,75072.12,0.0,-0.94824,5e-05,7.96331]
[1779898658042,31.01,75068.15,0.0,-0.94841,5e-05,7.94251]
[1779898663077,31.02,75066.15,0.0,-0.94848,5e-05,7.93296]
[1779898668111,31.02,75065.75,0.0,-0.94849,5e-05,7.93255]
[1779898671133,31.02,75060.2,0.0,-0.94873,5e-05,7.90234]
[1779898673147,31.02,75055.41,0.0,-0.94894,5e-05,7.87623]
[1779898678183,31.03,75064.9,0.0,-0.94849,5e-05,7.93211]
[1779898679191,31.03,75065.55,0.0,-0.94846,5e-05,7.93619]
[1779898684226,31.03,75064.16,0.0,-0.9485,5e-05,7.93024]
[1779898687247,31.03,75069.31,0.0,-0.94826,5e-05,7.96056]
[1779898692282,31.03,75076.52,0.0,-0.94791,5e-05,8.0037]
[1779898694296,31.04,75065.84,0.0,-0.94839,5e-05,7.94384]
[1779898695303,31.04,75054.19,0.0,-0.94892,5e-05,7.87859]
[1779898700339,31.04,75052.92,0.0,-0.94895,4e-05,7.87393]
[1779898705372,31.04,75051.94,0.0,-0.94898,4e-05,7.87089]
[1779898710407,31.05,75049.69,0.0,-0.94906,4e-05,7.86067]
[1779898712424,31.05,75043.9,0.0,-0.94933,4e-05,7.82642]
[1779898714439,31.05,75036.28,0.0,-0.94966,4e-05,7.78437]
[1779898715465,31.05,75031.9,0.0,-0.94985,4e-05,7.76121]
[1779898717459,31.05,75038.21,0.0,-0.94955,4e-05,7.79771]
[1779898720481,31.06,75045.96,0.0,-0.94919,4e-05,7.84284]
[1779898722494,31.06,75040.2,0.0,-0.94944,4e-05,7.8117]
[1779898724507,31.06,75034.16,0.0,-0.9497,4e-05,7.77923]
[1779898729546,31.06,75034.22,0.0,-0.94967,4e-05,7.78287]
[1779898730572,31.06,75026.41,0.0,-0.95001,4e-05,7.74009]
[1779898731570,31.07,75018.84,0.0,-0.95034,4e-05,7.69885]
[1779898736606,31.07,75019.61,0.0,-0.95027,4e-05,7.70721]
[1779898737635,31.07,75035.27,0.0,-0.94957,4e-05,7.79514]
[1779898738633,31.07,75035.27,0.0,-0.94957,4e-05,7.7958]
[1779898739641,31.07,75041.31,0.0,-0.94929,4e-05,7.8302]
[1779898741649,31.08,75031.21,0.0,-0.94973,4e-05,7.7751]
[1779898744676,31.08,75036.63,0.0,-0.94947,4e-05,7.80739]
[1779898746691,31.08,75030.18,0.0,-0.94975,4e-05,7.77274]
[1779898751725,31.09,75033.27,0.0,-0.94959,4e-05,7.79332]
[1779898753739,31.09,75028.17,0.0,-0.9498,4e-05,7.76628]
[1779898755753,31.09,75021.43,0.0,-0.95009,4e-05,7.73028]
[1779898756760,31.09,75009.48,0.0,-0.95061,4e-05,7.66495]
[1779898760789,31.1,75003.99,0.0,-0.95082,4e-05,7.63823]
[1779898765823,31.1,75010.39,0.0,-0.9505,4e-05,7.67809]
[1779898766831,31.1,75017.67,0.0,-0.95017,4e-05,7.71922]
[1779898771864,31.11,75019.45,0.0,-0.95008,4e-05,7.73021]
[1779898776905,31.12,75019.15,0.0,-0.95006,4e-05,7.73241]
[1779898781937,31.12,75021.19,0.0,-0.94994,4e-05,7.74752]
[1779898786973,31.13,75022.23,0.0,-0.94987,4e-05,7.75681]
[1779898791000,31.13,75026.17,0.0,-0.94967,4e-05,7.78139]
[1779898796041,31.14,75026.97,0.0,-0.94961,4e-05,7.78893]
[1779898797047,31.14,75033.82,0.0,-0.9493,4e-05,7.82772]
[1779898800074,31.14,75024.29,0.0,-0.94971,4e-05,7.77625]
[1779898803089,31.14,75030.25,0.0,-0.94943,4e-05,7.81131]
[1779898805105,31.14,75038.78,0.0,-0.94904,4e-05,7.86005]
[1779898810141,31.15,75043.37,0.0,-0.94882,4e-05,7.88813]
[1779898815175,31.15,75041.85,0.0,-0.94887,4e-05,7.88176]
[1779898819201,31.15,75034.6,0.0,-0.94918,4e-05,7.84289]
[1779898820212,31.15,75027.73,0.0,-0.94948,4e-05,7.80501]
[1779898821221,31.15,75014.8,0.0,-0.95005,4e-05,7.73366]
[1779898822230,31.15,74996.03,0.0,-0.95087,4e-05,7.63068]
[1779898823233,31.16,74991.74,0.0,-0.95104,4e-05,7.60794]
[1779898828270,31.16,74988.26,0.0,-0.95118,4e-05,7.59091]
[1779898832297,31.16,74979.31,0.0,-0.95158,4e-05,7.53967]
[1779898833303,31.16,74973.4,0.0,-0.95183,4e-05,7.50763]
[1779898834311,31.16,74966.06,0.0,-0.95214,4e-05,7.46799]
[1779898835318,31.16,74962.0,0.0,-0.95231,4e-05,7.44629]
[1779898837333,31.16,74970.46,0.0,-0.95195,4e-05,7.49284]
[1779898840355,31.16,74971.31,0.0,-0.9519,4e-05,7.49828]
[1779898845390,31.16,74978.22,0.0,-0.9516,4e-05,7.53729]
[1779898850429,31.17,74978.56,0.0,-0.95157,4e-05,7.54035]
[1779898855463,31.17,74978.13,0.0,-0.95158,4e-05,7.5394]
[1779898860499,31.17,74976.74,0.0,-0.95163,4e-05,7.53282]
[1779898861506,31.17,74970.06,0.0,-0.95192,4e-05,7.49644]
[1779898862547,31.17,74962.93,0.0,-0.95222,4e-05,7.45775]
[1779898863565,31.17,74979.89,0.0,-0.9515,4e-05,7.54977]
[1779898864560,31.17,74979.89,0.0,-0.95149,4e-05,7.55036]
[1779898866575,31.17,74991.99,0.0,-0.95097,4e-05,7.61681]
[1779898867578,31.17,74991.43,0.0,-0.95099,4e-05,7.61399]
[1779898869595,31.17,74995.4,0.0,-0.95082,4e-05,7.63601]
[1779898874641,31.17,74994.27,0.0,-0.95086,4e-05,7.63004]
[1779898879675,31.17,74993.62,0.0,-0.95089,4e-05,7.62678]
[1779898884714,31.17,74986.24,0.0,-0.95121,4e-05,7.58664]
[1779898886729,31.17,74985.94,0.0,-0.95122,4e-05,7.58529]
[1779898889751,31.17,74991.67,0.0,-0.95097,4e-05,7.61707]
[1779898892776,31.17,74998.91,0.0,-0.95066,4e-05,7.65438]
[1779898893784,31.17,74995.27,0.0,-0.95082,4e-05,7.63438]
[1779898898819,31.17,75001.86,0.0,-0.95053,4e-05,7.67088]
[1779898903854,31.17,75001.9,0.0,-0.95053,4e-05,7.67096]
[1779898907884,31.17,75007.82,0.0,-0.95027,4e-05,7.70355]
[1779898912919,31.17,75001.2,0.0,-0.95056,4e-05,7.66758]
[1779898913925,31.17,75002.26,0.0,-0.95051,4e-05,7.67347]
[1779898918960,31.18,75001.68,0.0,-0.95054,4e-05,7.67055]
[1779898923996,31.18,75003.19,0.0,-0.95047,4e-05,7.67935]
[1779898927017,31.18,74996.09,0.0,-0.95077,4e-05,7.64054]
[1779898928025,31.18,74995.62,0.0,-0.95079,4e-05,7.63811]
[1779898931047,31.18,75005.63,0.0,-0.95035,4e-05,7.6937]
[1779898932051,31.18,75005.84,0.0,-0.95034,4e-05,7.69491]
[1779898933058,31.18,74996.44,0.0,-0.95075,4e-05,7.64314]
[1779898934065,31.18,74991.86,0.0,-0.95095,4e-05,7.6181]
[1779898939102,31.18,74991.48,0.0,-0.95096,4e-05,7.61685]
[1779898944138,31.18,74997.69,0.0,-0.95069,4e-05,7.65163]
[1779898946150,31.18,75002.91,0.0,-0.95046,4e-05,7.68058]
[1779898951186,31.18,74990.71,0.0,-0.951,4e-05,7.61105]
[1779898952193,31.18,74990.28,0.0,-0.95102,4e-05,7.60886]
[1779898957228,31.18,74987.15,0.0,-0.95115,4e-05,7.59254]
[1779898962263,31.18,74987.85,0.0,-0.95111,4e-05,7.59726]
[1779898965289,31.18,74982.4,0.0,-0.95134,4e-05,7.56796]
[1779898967302,31.18,74976.99,0.0,-0.95157,4e-05,7.53887]
[1779898972338,31.19,74975.25,0.0,-0.95164,4e-05,7.53069]
[1779898974351,31.19,74969.27,0.0,-0.95189,4e-05,7.49871]
[1779898979397,31.19,74972.83,0.0,-0.95172,4e-05,7.51969]
[1779898982417,31.19,74981.48,0.0,-0.95134,4e-05,7.56773]
[1779898983426,31.19,74984.89,0.0,-0.95119,4e-05,7.58662]
[1779898986458,31.19,74990.43,0.0,-0.95095,4e-05,7.61758]
[1779898988464,31.19,74989.21,0.0,-0.951,4e-05,7.61118]
[1779898991485,31.19,74991.81,0.0,-0.95088,4e-05,7.62597]
[1779898996521,31.19,74996.79,0.0,-0.95066,4e-05,7.65415]
[1779898999542,31.2,74992.53,0.0,-0.95084,4e-05,7.63114]
[1779899000549,31.2,74983.08,0.0,-0.95125,4e-05,7.57945]
[1779899001556,31.2,74985.02,0.0,-0.95116,4e-05,7.59049]
[1779899005584,31.2,74990.54,0.0,-0.95092,4e-05,7.62163]
[1779899010619,31.2,74992.46,0.0,-0.95083,4e-05,7.63301]
[1779899015654,31.2,74991.32,0.0,-0.95088,4e-05,7.62492]
[1779899020688,31.2,74988.55,0.0,-0.951,4e-05,7.61055]
[1779899023709,31.2,74985.45,0.0,-0.95113,4e-05,7.5942]
[1779899028745,31.2,74987.91,0.0,-0.95101,4e-05,7.60882]
[1779899033781,31.21,74988.39,0.0,-0.95098,4e-05,7.61259]
[1779899038816,31.21,74990.22,0.0,-0.95089,4e-05,7.62378]
[1779899040831,31.21,74996.91,0.0,-0.9506,4e-05,7.661]
[1779899041838,31.21,75003.13,0.0,-0.95032,4e-05,7.69545]
[1779899042846,31.21,75002.73,0.0,-0.95034,4e-05,7.69335]
[1779899046873,31.21,74996.72,0.0,-0.9506,4e-05,7.66067]
[1779899051909,31.21,74995.93,0.0,-0.95063,4e-05,7.65706]
[1779899056944,31.21,74997.38,0.0,-0.95056,4e-05,7.66569]
[1779899059966,31.21,75003.22,0.0,-0.9503,4e-05,7.69826]
[1779899065002,31.21,75007.57,0.0,-0.95011,4e-05,7.72238]
[1779899069030,31.21,75000.15,0.0,-0.95043,4e-05,7.68162]
[1779899070039,31.21,74989.06,0.0,-0.95092,4e-05,7.62063]
[1779899071043,31.21,74986.99,0.0,-0.95102,4e-05,7.60671]
[1779899076082,31.21,74990.83,0.0,-0.95085,4e-05,7.62874]
[1779899081114,31.21,74986.46,0.0,-0.95103,4e-05,7.60568]
[1779899085145,31.22,74976.27,0.0,-0.95146,4e-05,7.55083]
[1779899086149,31.22,74972.88,0.0,-0.95161,4e-05,7.53264]
[1779899091185,31.22,74978.58,0.0,-0.95135,4e-05,7.56521]
[1779899096219,31.22,74979.98,0.0,-0.95128,4e-05,7.57417]
[1779899101255,31.22,74984.0,0.0,-0.95109,4e-05,7.59769]
[1779899103276,31.22,74991.3,0.0,-0.95077,4e-05,7.63793]
[1779899104279,31.22,75000.23,0.0,-0.95038,4e-05,7.68726]
[1779899105286,31.22,75004.93,0.0,-0.95018,4e-05,7.7133]
[1779899108307,31.22,75012.09,0.0,-0.94986,4e-05,7.75309]
[1779899111327,31.22,75017.17,0.0,-0.94963,4e-05,7.78122]
[1779899113342,31.22,75022.91,0.0,-0.94938,4e-05,7.81308]
[1779899115358,31.22,75023.95,0.0,-0.94934,4e-05,7.81868]
[1779899117371,31.22,75024.64,0.0,-0.94931,4e-05,7.8224]
[1779899121397,31.22,75015.22,0.0,-0.94973,4e-05,7.76979]
[1779899122407,31.22,75015.45,0.0,-0.94972,4e-05,7.7711]
[1779899127440,31.22,75009.43,0.0,-0.94998,4e-05,7.73799]
[1779899128447,31.22,74998.46,0.0,-0.95046,4e-05,7.67748]
[1779899129454,31.22,74991.46,0.0,-0.95076,4e-05,7.63916]
[1779899130462,31.22,74990.18,0.0,-0.95082,4e-05,7.63238]
[1779899135496,31.23,74992.76,0.0,-0.95071,4e-05,7.64506]
[1779899136503,31.23,74997.04,0.0,-0.95052,4e-05,7.6688]
[1779899138524,31.23,75000.99,0.0,-0.95035,4e-05,7.69085]
[1779899143555,31.23,74995.03,0.0,-0.9506,4e-05,7.65859]
[1779899145568,31.23,74988.72,0.0,-0.95088,4e-05,7.62426]
[1779899150603,31.23,74991.02,0.0,-0.95077,4e-05,7.63783]
[1779899155638,31.23,74991.25,0.0,-0.95075,4e-05,7.63986]
[1779899160673,31.23,74999.23,0.0,-0.9504,4e-05,7.68442]
[1779899162687,31.23,75001.83,0.0,-0.95028,4e-05,7.69889]
[1779899168730,31.23,75006.64,0.0,-0.95007,4e-05,7.72561]
[1779899173764,31.23,75009.17,0.0,-0.94996,4e-05,7.73966]
[1779899174771,31.23,75014.8,0.0,-0.94971,4e-05,7.77089]
[1779899175779,31.23,75020.96,0.0,-0.94944,4e-05,7.80514]
[1779899177792,31.23,75027.21,0.0,-0.94916,4e-05,7.8401]
[1779899183834,31.23,75024.61,0.0,-0.94927,4e-05,7.82597]
[1779899186854,31.23,75019.08,0.0,-0.94952,4e-05,7.79496]
[1779899191891,31.23,75012.97,0.0,-0.9498,4e-05,7.75884]
[1779899193905,31.23,75019.0,0.0,-0.94953,4e-05,7.7924]
[1779899195918,31.23,75024.25,0.0,-0.9493,4e-05,7.82159]
[1779899200953,31.23,75027.51,0.0,-0.94916,4e-05,7.83966]
[1779899202969,31.23,75032.2,0.0,-0.94895,4e-05,7.86574]
[1779899208004,31.23,75032.28,0.0,-0.94895,4e-05,7.86577]
[1779899213038,31.23,75036.39,0.0,-0.94877,4e-05,7.88826]
[1779899218073,31.23,75037.99,0.0,-0.9487,4e-05,7.89656]
[1779899221095,31.23,75047.11,0.0,-0.94829,5e-05,7.94734]
[1779899222101,31.23,75049.11,0.0,-0.94821,5e-05,7.95837]
[1779899224115,31.23,75054.19,0.0,-0.94797,5e-05,7.98724]
[1779899226129,31.23,75056.86,0.0,-0.94786,5e-05,8.00173]
[1779899228146,31.23,75062.48,0.0,-0.9476,5e-05,8.03361]
[1779899233180,31.23,75063.85,0.0,-0.94752,5e-05,8.04326]
[1779899238216,31.23,75067.0,0.0,-0.94736,5e-05,8.06299]
[1779899243250,31.24,75067.3,0.0,-0.94733,5e-05,8.06659]
[1779899246270,31.24,75061.25,0.0,-0.9476,5e-05,8.03343]
[1779899251312,31.24,75061.31,0.0,-0.94759,5e-05,8.03347]
[1779899253340,31.24,75051.14,0.0,-0.94806,5e-05,7.97598]
[1779899254336,31.24,75032.33,0.0,-0.9489,4e-05,7.87045]
[1779899259372,31.24,75021.17,0.0,-0.9494,4e-05,7.80808]
[1779899260378,31.24,75017.27,0.0,-0.94957,4e-05,7.78643]
[1779899262394,31.24,75010.89,0.0,-0.94986,4e-05,7.7512]
[1779899266422,31.24,75017.21,0.0,-0.94957,4e-05,7.78674]
[1779899271458,31.24,75013.44,0.0,-0.94973,4e-05,7.7663]
[1779899276493,31.25,75007.51,0.0,-0.94999,4e-05,7.73411]
[1779899277499,31.25,75008.14,0.0,-0.94996,4e-05,7.73777]
[1779899281528,31.25,75011.88,0.0,-0.94979,4e-05,7.75909]
[1779899284549,31.25,75017.98,0.0,-0.94952,4e-05,7.79337]
[1779899285556,31.25,75019.68,0.0,-0.94944,4e-05,7.8029]
[1779899287571,31.25,75025.24,0.0,-0.94919,4e-05,7.83399]
[1779899289583,31.25,75027.95,0.0,-0.94907,4e-05,7.84913]
[1779899294619,31.25,75031.18,0.0,-0.94893,4e-05,7.86712]
[1779899299654,31.25,75026.29,0.0,-0.94915,4e-05,7.83965]
[1779899304689,31.25,75026.51,0.0,-0.94914,4e-05,7.8408]
[1779899309724,31.25,75023.15,0.0,-0.94929,4e-05,7.82193]
[1779899314762,31.25,75019.89,0.0,-0.94945,4e-05,7.80092]
[1779899315769,31.25,75013.58,0.0,-0.94973,4e-05,7.76586]
[1779899316776,31.25,75011.81,0.0,-0.94981,4e-05,7.7561]
[1779899318789,31.25,75017.17,0.0,-0.94957,4e-05,7.78599]
[1779899323824,31.25,75018.26,0.0,-0.94952,4e-05,7.79214]
[1779899328860,31.25,75020.51,0.0,-0.94942,4e-05,7.80468]
[1779899333895,31.25,75015.38,0.0,-0.94965,4e-05,7.77626]
[1779899339936,31.25,75018.49,0.0,-0.94951,4e-05,7.79371]
[1779899344972,31.25,75019.78,0.0,-0.94945,4e-05,7.80094]
[1779899345980,31.25,75012.66,0.0,-0.94977,4e-05,7.76141]
[1779899346986,31.25,75012.8,0.0,-0.94976,4e-05,7.76227]
[1779899352022,31.25,75015.77,0.0,-0.94963,4e-05,7.77907]
[1779899357057,31.25,75013.9,0.0,-0.94971,4e-05,7.76899]
[1779899362092,31.25,75012.67,0.0,-0.94976,4e-05,7.76241]
[1779899367128,31.25,75015.85,0.0,-0.94962,4e-05,7.78047]
[1779899372164,31.25,75017.65,0.0,-0.94955,4e-05,7.78795]
[1779899378145,31.25,75013.96,0.0,-0.94971,4e-05,7.76781]
[1779899383240,31.25,75014.07,0.0,-0.9497,4e-05,7.76883]
[1779899388276,31.25,75010.75,0.0,-0.94985,4e-05,7.7508]
[1779899393310,31.25,75010.1,0.0,-0.94987,4e-05,7.74758]
[1779899398346,31.25,75010.49,0.0,-0.94985,4e-05,7.75011]
[1779899403386,31.25,75000.59,0.0,-0.95028,4e-05,7.6958]
[1779899408423,31.25,75000.26,0.0,-0.95029,4e-05,7.69466]
[1779899409427,31.25,74994.33,0.0,-0.95055,4e-05,7.66212]
[1779899411442,31.26,74991.5,0.0,-0.95067,4e-05,7.6469]
[1779899416481,31.26,74984.13,0.0,-0.95098,4e-05,7.60739]
[1779899418428,31.26,74981.78,0.0,-0.95108,4e-05,7.595]
[1779899421516,31.26,74994.85,0.0,-0.95051,4e-05,7.6674]
[1779899422519,31.26,75004.68,0.0,-0.95008,4e-05,7.72172]
[1779899423526,31.26,74996.83,0.0,-0.95042,4e-05,7.67846]
[1779899424532,31.26,74989.91,0.0,-0.95072,4e-05,7.64052]
[1779899425539,31.26,74990.2,0.0,-0.95071,4e-05,7.64228]
[1779899430575,31.26,74992.25,0.0,-0.95061,4e-05,7.65434]
[1779899435609,31.26,74992.42,0.0,-0.95062,4e-05,7.65319]
[1779899439637,31.26,74986.98,0.0,-0.95085,4e-05,7.62373]
[1779899441662,31.26,74992.98,0.0,-0.95059,4e-05,7.65693]
[1779899444673,31.26,74998.05,0.0,-0.95036,4e-05,7.68488]
[1779899448701,31.26,75004.07,0.0,-0.9501,4e-05,7.71802]
[1779899453737,31.26,75008.19,0.0,-0.94992,4e-05,7.74061]
[1779899458773,31.26,75011.35,0.0,-0.94978,4e-05,7.75801]
[1779899463825,31.26,75013.33,0.0,-0.9497,4e-05,7.76895]
[1779899465834,31.26,74993.19,0.0,-0.95058,4e-05,7.65778]
[1779899466839,31.26,74984.95,0.0,-0.95094,4e-05,7.61275]
[1779899467842,31.26,74989.36,0.0,-0.95074,4e-05,7.63718]
[1779899469856,31.26,74994.17,0.0,-0.95053,4e-05,7.664]
[1779899471870,31.26,74997.16,0.0,-0.9504,4e-05,7.68076]
[1779899472878,31.26,74990.23,0.0,-0.9507,4e-05,7.64277]
[1779899473883,31.26,74986.6,0.0,-0.95085,4e-05,7.62304]
[1779899478920,31.26,74987.89,0.0,-0.95079,4e-05,7.63107]
[1779899484966,31.27,74989.38,0.0,-0.95072,4e-05,7.64025]
[1779899486976,31.27,74995.08,0.0,-0.95047,4e-05,7.67187]
[1779899487984,31.27,74995.29,0.0,-0.95046,4e-05,7.67312]
[1779899489999,31.27,75001.7,0.0,-0.95018,4e-05,7.70858]
[1779899495035,31.27,74999.34,0.0,-0.95029,4e-05,7.69303]
[1779899498054,31.27,75006.9,0.0,-0.94996,4e-05,7.73485]
[1779899499066,31.27,75007.04,0.0,-0.94995,4e-05,7.73558]
[1779899504097,31.27,75011.61,0.0,-0.94976,4e-05,7.7606]
[1779899509133,31.27,75014.75,0.0,-0.94962,4e-05,7.77756]
[1779899514167,31.27,75013.21,0.0,-0.94969,4e-05,7.76846]
[1779899519201,31.27,75014.02,0.0,-0.94965,4e-05,7.77388]
[1779899524239,31.27,75018.33,0.0,-0.94943,4e-05,7.8009]
[1779899529273,31.28,75016.13,0.0,-0.94951,4e-05,7.79105]
[1779899534309,31.28,75020.94,0.0,-0.9493,4e-05,7.81808]
[1779899539342,31.27,75021.08,0.0,-0.94929,4e-05,7.81847]
[1779899544377,31.28,75034.2,0.0,-0.9487,4e-05,7.89206]
[1779899545385,31.28,75040.84,0.0,-0.9484,5e-05,7.92986]
[1779899546391,31.28,75042.15,0.0,-0.94834,5e-05,7.93773]
[1779899551427,31.28,75045.77,0.0,-0.94817,5e-05,7.95769]
[1779899553440,31.28,75051.21,0.0,-0.94792,5e-05,7.98921]
[1779899557479,31.28,75054.08,0.0,-0.94777,5e-05,8.00692]
[1779899560501,31.29,75057.44,0.0,-0.94761,5e-05,8.02691]
[1779899565535,31.29,75056.88,0.0,-0.94763,5e-05,8.02532]
[1779899570570,31.29,75060.59,0.0,-0.94744,5e-05,8.04776]
[1779899576616,31.29,75062.1,0.0,-0.94736,5e-05,8.05775]
[1779899581650,31.29,75066.23,0.0,-0.94717,5e-05,8.0822]
[1779899584670,31.29,75071.69,0.0,-0.94691,5e-05,8.11373]
[1779899585678,31.29,75072.73,0.0,-0.94686,5e-05,8.11976]
[1779899588699,31.29,75058.62,0.0,-0.94751,5e-05,8.03996]
[1779899589707,31.29,75056.53,0.0,-0.9476,5e-05,8.02835]
[1779899594741,31.29,75054.95,0.0,-0.94769,5e-05,8.01694]
[1779899595747,31.29,75048.46,0.0,-0.94799,5e-05,7.97981]
[1779899596756,31.29,75040.61,0.0,-0.94835,5e-05,7.93521]
[1779899597762,31.29,75035.95,0.0,-0.94856,4e-05,7.90869]
[1779899598769,31.29,75035.77,0.0,-0.94857,4e-05,7.90736]
[1779899603805,31.29,75041.55,0.0,-0.94833,5e-05,7.93821]
[1779899608854,31.28,75044.12,0.0,-0.94822,5e-05,7.95104]
[1779899613884,31.28,75042.57,0.0,-0.94832,5e-05,7.93787]
[1779899618920,31.28,75042.09,0.0,-0.94836,5e-05,7.93362]
[1779899623954,31.28,75042.05,0.0,-0.94837,5e-05,7.93176]
[1779899628991,31.27,75043.48,0.0,-0.94832,5e-05,7.9382]
[1779899634026,31.27,75042.82,0.0,-0.94836,5e-05,7.93289]
[1779899639060,31.27,75040.15,0.0,-0.9485,5e-05,7.91632]
[1779899644095,31.27,75039.69,0.0,-0.94853,5e-05,7.91226]
[1779899645103,31.27,75032.45,0.0,-0.94886,4e-05,7.87143]
[1779899646110,31.27,75031.26,0.0,-0.94891,4e-05,7.86456]
[1779899651148,31.27,75033.1,0.0,-0.94884,4e-05,7.87391]
[1779899653160,31.27,75025.24,0.0,-0.94919,4e-05,7.82971]
[1779899656184,31.27,75026.03,0.0,-0.94916,4e-05,7.83374]
[1779899659202,31.26,75020.3,0.0,-0.94942,4e-05,7.8016]
[1779899661222,31.26,75012.9,0.0,-0.94975,4e-05,7.7605]
[1779899662225,31.26,75007.05,0.0,-0.95,4e-05,7.72819]
[1779899663234,31.26,74999.99,0.0,-0.95031,4e-05,7.68931]
[1779899664240,31.27,74996.47,0.0,-0.95046,4e-05,7.67009]
[1779899665247,31.27,74988.95,0.0,-0.95079,4e-05,7.62878]
[1779899666254,31.27,74987.04,0.0,-0.95087,4e-05,7.61875]
[1779899671289,31.27,74985.0,0.0,-0.95097,4e-05,7.60616]
[1779899676324,31.27,74988.83,0.0,-0.95079,4e-05,7.62847]
[1779899679347,31.27,74982.67,0.0,-0.95105,4e-05,7.59543]
[1779899680352,31.27,74979.75,0.0,-0.95117,4e-05,7.57976]
[1779899685387,31.27,74978.19,0.0,-0.95123,4e-05,7.57278]
[1779899690422,31.28,74981.05,0.0,-0.95109,4e-05,7.58985]
[1779899695456,31.28,74982.83,0.0,-0.95101,4e-05,7.60094]
[1779899700491,31.28,74981.31,0.0,-0.95106,4e-05,7.59401]
[1779899705528,31.28,74983.63,0.0,-0.95095,4e-05,7.60809]
[1779899710562,31.28,74985.78,0.0,-0.95085,4e-05,7.62115]
[1779899715598,31.29,74985.43,0.0,-0.95085,4e-05,7.62042]
[1779899720633,31.29,74989.27,0.0,-0.95068,4e-05,7.64259]
[1779899725674,31.29,74990.77,0.0,-0.9506,4e-05,7.65175]
[1779899727685,31.29,74984.59,0.0,-0.95087,4e-05,7.61821]
[1779899728693,31.29,74980.59,0.0,-0.95104,4e-05,7.59655]
[1779899730641,31.29,74978.76,0.0,-0.95111,4e-05,7.58709]
[1779899735740,31.29,74978.58,0.0,-0.95113,4e-05,7.58475]
[1779899738762,31.29,74970.21,0.0,-0.95148,4e-05,7.54003]
[1779899741785,31.29,74975.23,0.0,-0.95126,4e-05,7.56843]
[1779899742803,31.3,74965.59,0.0,-0.95167,4e-05,7.51631]
[1779899744808,31.3,74956.75,0.0,-0.95204,4e-05,7.46917]
[1779899745815,31.3,74949.14,0.0,-0.95236,4e-05,7.42859]
[1779899746832,31.3,74927.29,0.0,-0.95328,4e-05,7.3114]
[1779899747830,31.3,74927.29,0.0,-0.95328,4e-05,7.31144]
[1779899748835,31.3,74925.62,0.0,-0.95335,4e-05,7.30267]
[1779899751858,31.3,74935.11,0.0,-0.95295,4e-05,7.35374]
[1779899753871,31.3,74941.61,0.0,-0.95266,4e-05,7.38988]
[1779899758907,31.3,74936.68,0.0,-0.95287,4e-05,7.36343]
[1779899759915,31.3,74930.4,0.0,-0.95313,4e-05,7.32987]
[1779899760920,31.3,74929.8,0.0,-0.95316,4e-05,7.32675]
[1779899762940,31.3,74923.24,0.0,-0.95343,4e-05,7.29197]
[1779899764953,31.3,74930.53,0.0,-0.95312,4e-05,7.33111]
[1779899765961,31.3,74934.11,0.0,-0.95297,4e-05,7.35033]
[1779899768982,31.3,74936.29,0.0,-0.95288,4e-05,7.36211]
[1779899770995,31.3,74950.84,0.0,-0.95226,4e-05,7.44089]
[1779899772002,31.3,74951.0,0.0,-0.95225,4e-05,7.44225]
[1779899777038,31.31,74953.3,0.0,-0.95213,4e-05,7.45715]
[1779899782072,31.31,74952.47,0.0,-0.95215,4e-05,7.45516]
[1779899787106,31.31,74950.62,0.0,-0.95221,4e-05,7.44775]
[1779899792142,31.32,74952.88,0.0,-0.95211,4e-05,7.45983]
[1779899795163,31.32,74958.22,0.0,-0.95187,4e-05,7.49021]
[1779899800198,31.32,74960.51,0.0,-0.95175,4e-05,7.505]
[1779899803219,31.33,74963.35,0.0,-0.95162,4e-05,7.52167]
[1779899808255,31.33,74954.3,0.0,-0.95199,4e-05,7.47465]
[1779899809262,31.33,74955.13,0.0,-0.95195,4e-05,7.47961]
[1779899814297,31.33,74955.02,0.0,-0.95193,4e-05,7.48135]
[1779899819331,31.34,74953.12,0.0,-0.952,4e-05,7.47343]
[1779899824367,31.34,74958.07,0.0,-0.95176,4e-05,7.503]
[1779899829405,31.34,74961.01,0.0,-0.95162,4e-05,7.52106]
[1779899834440,31.35,74960.89,0.0,-0.95161,4e-05,7.52241]
[1779899839475,31.35,74958.96,0.0,-0.95168,4e-05,7.51387]
[1779899844510,31.35,74960.92,0.0,-0.95158,4e-05,7.52622]
[1779899846525,31.35,74970.23,0.0,-0.95117,4e-05,7.57741]
[1779899847531,31.35,74971.4,0.0,-0.95112,4e-05,7.58399]
[1779899850572,31.35,74980.5,0.0,-0.95072,4e-05,7.63426]
[1779899852577,31.35,74987.5,0.0,-0.95043,4e-05,7.67018]
[1779899853584,31.35,74985.77,0.0,-0.95051,4e-05,7.66076]
[1779899859627,31.35,74985.63,0.0,-0.95051,4e-05,7.66044]
[1779899864661,31.36,74982.51,0.0,-0.95064,4e-05,7.6437]
[1779899868690,31.36,74986.66,0.0,-0.95046,4e-05,7.66669]
[1779899872725,31.36,74980.16,0.0,-0.95074,4e-05,7.63126]
[1779899873731,31.36,74977.19,0.0,-0.95087,4e-05,7.61512]
[1779899875745,31.36,74973.51,0.0,-0.95103,4e-05,7.59531]
[1779899880780,31.36,74976.74,0.0,-0.95088,4e-05,7.61374]
[1779899885816,31.36,74974.78,0.0,-0.95096,4e-05,7.60377]
[1779899890852,31.36,74979.53,0.0,-0.95075,4e-05,7.63061]
[1779899891859,31.36,74986.15,0.0,-0.95046,4e-05,7.667]
[1779899892866,31.36,74987.86,0.0,-0.95038,4e-05,7.67645]
[1779899896894,31.36,74992.97,0.0,-0.95016,4e-05,7.70468]
[1779899901929,31.36,74993.12,0.0,-0.95015,4e-05,7.70549]
[1779899906966,31.36,74997.27,0.0,-0.94997,4e-05,7.72824]
[1779899913008,31.36,74993.83,0.0,-0.95014,4e-05,7.70608]
[1779899918042,31.36,74995.38,0.0,-0.95008,4e-05,7.71423]
[1779899923078,31.36,74996.12,0.0,-0.95005,4e-05,7.71779]
[1779899926101,31.36,74970.76,0.0,-0.95115,4e-05,7.57869]
[1779899927107,31.36,74955.28,0.0,-0.95182,4e-05,7.49466]
[1779899928114,31.36,74954.77,0.0,-0.95184,4e-05,7.49216]
[1779899933149,31.36,74953.19,0.0,-0.95189,4e-05,7.48505]
[1779899938185,31.36,74953.32,0.0,-0.95187,4e-05,7.48722]
[1779899940198,31.36,74962.85,0.0,-0.95147,4e-05,7.53822]
[1779899941205,31.36,74962.74,0.0,-0.95148,4e-05,7.53725]
[1779899946240,31.36,74965.1,0.0,-0.95139,4e-05,7.54811]
[1779899948256,31.36,74971.68,0.0,-0.95112,4e-05,7.58311]
[1779899949261,31.36,74978.79,0.0,-0.95081,4e-05,7.62207]
[1779899950268,31.36,74979.47,0.0,-0.95078,4e-05,7.62587]
[1779899952284,31.36,74973.48,0.0,-0.95104,4e-05,7.5931]
[1779899953289,31.36,74972.89,0.0,-0.95106,4e-05,7.58978]
[1779899957317,31.36,74980.75,0.0,-0.95073,4e-05,7.63231]
[1779899961346,31.36,74984.94,0.0,-0.95055,4e-05,7.65486]
[1779899966381,31.36,74985.46,0.0,-0.95053,4e-05,7.65686]
[1779899971418,31.36,74984.87,0.0,-0.95057,4e-05,7.65128]
[1779899976457,31.36,74985.61,0.0,-0.95054,4e-05,7.65578]
[1779899981493,31.36,74986.63,0.0,-0.95049,4e-05,7.66177]
[1779899986528,31.36,74987.78,0.0,-0.95044,4e-05,7.66842]
[1779899991562,31.36,74987.94,0.0,-0.95043,4e-05,7.66969]
[1779899996609,31.36,74984.71,0.0,-0.95056,4e-05,7.65233]
[1779900001645,31.36,74984.37,0.0,-0.95057,4e-05,7.651]
[1779900005682,31.36,74972.39,0.0,-0.95109,4e-05,7.58599]
[1779900007691,31.36,74963.44,0.0,-0.95147,4e-05,7.53752]
[1779900008699,31.36,74960.4,0.0,-0.95161,4e-05,7.52035]
[1779900010713,31.36,74955.52,0.0,-0.95182,4e-05,7.49339]
[1779900015747,31.36,74953.42,0.0,-0.95192,4e-05,7.48088]
[1779900020782,31.36,74951.8,0.0,-0.95198,4e-05,7.47342]
[1779900025818,31.36,74957.83,0.0,-0.95171,4e-05,7.50793]
[1779900027832,31.36,74963.1,0.0,-0.95148,4e-05,7.53716]
[1779900032867,31.37,74968.12,0.0,-0.95126,4e-05,7.56341]
[1779900037903,31.37,74967.51,0.0,-0.95128,4e-05,7.56139]
[1779900039918,31.37,74958.97,0.0,-0.95164,4e-05,7.51504]
[1779900044955,31.36,74962.63,0.0,-0.9515,4e-05,7.53342]
[1779900047973,31.36,74967.98,0.0,-0.95127,4e-05,7.5621]
[1779900052935,31.36,74973.79,0.0,-0.95102,4e-05,7.59364]
[1779900058045,31.36,74974.04,0.0,-0.95102,4e-05,7.59357]
[1779900059051,31.36,74982.53,0.0,-0.95065,4e-05,7.64009]
[1779900060062,31.36,74988.39,0.0,-0.9504,4e-05,7.6723]
[1779900065095,31.36,74985.3,0.0,-0.95053,4e-05,7.65587]
[1779900066102,31.36,74990.76,0.0,-0.95029,4e-05,7.68591]
[1779900071136,31.36,74992.4,0.0,-0.95022,4e-05,7.69517]
[1779900076172,31.36,74992.1,0.0,-0.95023,4e-05,7.69367]
[1779900080200,31.36,75001.74,0.0,-0.94981,4e-05,7.74679]
[1779900081207,31.36,75008.5,0.0,-0.94951,4e-05,7.78405]
[1779900083221,31.36,74998.88,0.0,-0.94993,4e-05,7.73072]
[1779900085234,31.36,74991.05,0.0,-0.95028,4e-05,7.68762]
[1779900087250,31.36,75001.45,0.0,-0.94982,4e-05,7.74484]
[1779900089269,31.36,75009.73,0.0,-0.94946,4e-05,7.7904]
[1779900090278,31.36,75019.31,0.0,-0.94903,4e-05,7.84339]
[1779900092291,31.36,75025.8,0.0,-0.94876,4e-05,7.87625]
[1779900094305,31.36,75030.92,0.0,-0.94853,4e-05,7.90498]
[1779900099347,31.36,75027.82,0.0,-0.94869,4e-05,7.88608]
[1779900100353,31.36,75018.91,0.0,-0.94909,4e-05,7.83622]
[1779900105389,31.36,75016.06,0.0,-0.94922,4e-05,7.81952]
[1779900109416,31.36,75027.47,0.0,-0.94872,4e-05,7.8823]
[1779900110424,31.36,75035.07,0.0,-0.94837,5e-05,7.92522]
[1779900115459,31.36,75033.37,0.0,-0.94843,4e-05,7.9178]
[1779900120496,31.36,75038.07,0.0,-0.9482,5e-05,7.94625]
[1779900123516,31.36,75033.77,0.0,-0.94839,5e-05,7.92276]
[1779900128550,31.36,75037.58,0.0,-0.94822,5e-05,7.94346]
[1779900133585,31.36,75044.99,0.0,-0.94788,5e-05,7.98577]
[1779900136606,31.37,75051.28,0.0,-0.94759,5e-05,8.02231]
[1779900141642,31.37,75052.13,0.0,-0.94754,5e-05,8.02879]
[1779900146677,31.37,75049.56,0.0,-0.94764,5e-05,8.01599]
[1779900153725,31.37,75050.51,0.0,-0.94759,5e-05,8.02082]
[1779900159768,31.38,75050.1,0.0,-0.9476,5e-05,8.02031]
[1779900164802,31.38,75046.92,0.0,-0.94773,5e-05,8.00385]
[1779900170846,31.38,75046.5,0.0,-0.94776,5e-05,8.0007]
[1779900175881,31.38,75049.12,0.0,-0.94765,5e-05,8.01349]
[1779900180917,31.37,75050.33,0.0,-0.94762,5e-05,8.01806]
[1779900181923,31.37,75061.34,0.0,-0.94712,5e-05,8.07985]
[1779900182930,31.37,75056.45,0.0,-0.94735,5e-05,8.0516]
[1779900185952,31.37,75056.24,0.0,-0.94735,5e-05,8.05101]
[1779900190986,31.37,75054.35,0.0,-0.94743,5e-05,8.04133]
[1779900196030,31.37,75054.14,0.0,-0.94743,5e-05,8.0412]
[1779900201064,31.38,75051.45,0.0,-0.94754,5e-05,8.0273]
[1779900204088,31.38,75060.46,0.0,-0.94712,5e-05,8.07887]
[1779900209124,31.38,75062.69,0.0,-0.94702,5e-05,8.09215]
[1779900214158,31.38,75065.83,0.0,-0.94689,5e-05,8.10754]
[1779900219192,31.38,75063.45,0.0,-0.94699,5e-05,8.09432]
[1779900224228,31.38,75062.19,0.0,-0.94705,5e-05,8.08757]
[1779900228256,31.38,75066.72,0.0,-0.94684,5e-05,8.11339]
[1779900234298,31.38,75068.78,0.0,-0.94674,5e-05,8.12504]
[1779900239333,31.38,75067.99,0.0,-0.94678,5e-05,8.12043]
[1779900240339,31.38,75062.49,0.0,-0.94703,5e-05,8.08924]
[1779900244367,31.38,75056.4,0.0,-0.94731,5e-05,8.05503]
[1779900245373,31.38,75049.3,0.0,-0.94763,5e-05,8.01505]
[1779900250409,31.38,75049.5,0.0,-0.94762,5e-05,8.0169]
[1779900253432,31.38,75056.29,0.0,-0.94731,5e-05,8.05557]
[1779900256452,31.38,75051.23,0.0,-0.94753,5e-05,8.0273]
[1779900261487,31.38,75052.32,0.0,-0.94748,5e-05,8.03408]
[1779900266522,31.38,75052.83,0.0,-0.94745,5e-05,8.03767]
[1779900271557,31.39,75055.13,0.0,-0.94736,5e-05,8.04859]
[1779900276593,31.39,75055.71,0.0,-0.94732,5e-05,8.05268]
[1779900281629,31.39,75055.51,0.0,-0.94733,5e-05,8.0524]
[1779900286668,31.39,75054.01,0.0,-0.94739,5e-05,8.04478]
[1779900292710,31.39,75055.61,0.0,-0.94731,5e-05,8.05485]
[1779900297745,31.39,75054.9,0.0,-0.94733,5e-05,8.05165]
[1779900302779,31.39,75054.93,0.0,-0.94732,5e-05,8.05263]
[1779900307818,31.39,75057.63,0.0,-0.94719,5e-05,8.06872]
[1779900312850,31.39,75061.31,0.0,-0.94702,5e-05,8.09014]
[1779900315872,31.4,75055.05,0.0,-0.9473,5e-05,8.05505]
[1779900320907,31.4,75052.96,0.0,-0.94739,5e-05,8.04403]
[1779900325942,31.4,75052.86,0.0,-0.94739,5e-05,8.04436]
[1779900330977,31.4,75047.37,0.0,-0.94763,5e-05,8.01436]
[1779900331984,31.4,75042.2,0.0,-0.94788,5e-05,7.98269]
[1779900332992,31.4,75041.71,0.0,-0.9479,5e-05,7.98023]
[1779900338028,31.4,75047.58,0.0,-0.94762,5e-05,8.01484]
[1779900340042,31.4,75055.36,0.0,-0.94726,5e-05,8.05931]
[1779900341048,31.4,75055.56,0.0,-0.94725,5e-05,8.06066]
[1779900345083,31.4,75057.43,0.0,-0.94716,5e-05,8.072]
[1779900350112,31.41,75058.14,0.0,-0.94712,5e-05,8.07674]
[1779900352126,31.41,75063.94,0.0,-0.94685,5e-05,8.10985]
[1779900354140,31.41,75068.24,0.0,-0.94665,5e-05,8.13439]
[1779900359174,31.41,75068.11,0.0,-0.94666,5e-05,8.13375]
[1779900363202,31.41,75062.93,0.0,-0.9469,5e-05,8.10451]
[1779900365221,31.41,75057.24,0.0,-0.94716,5e-05,8.07231]
[1779900367234,31.41,75055.07,0.0,-0.94725,5e-05,8.06025]
[1779900369267,31.41,75047.02,0.0,-0.94762,5e-05,8.01492]
[1779900371271,31.41,75041.51,0.0,-0.94787,5e-05,7.98436]
[1779900376303,31.41,75040.73,0.0,-0.94789,5e-05,7.98114]
[1779900381346,31.41,75048.29,0.0,-0.94754,5e-05,8.02497]
[1779900383354,31.41,75054.96,0.0,-0.94723,5e-05,8.06284]
[1779900385300,31.41,75056.8,0.0,-0.94715,5e-05,8.0735]
[1779900389400,31.41,75060.67,0.0,-0.94697,5e-05,8.09585]
[1779900394437,31.41,75055.33,0.0,-0.94722,5e-05,8.06302]
[1779900395443,31.41,75051.39,0.0,-0.9474,5e-05,8.04099]
[1779900400478,31.41,75050.01,0.0,-0.94746,5e-05,8.03397]
[1779900405514,31.42,75047.43,0.0,-0.94757,5e-05,8.02012]
[1779900408534,31.42,75054.43,0.0,-0.94725,5e-05,8.05999]
[1779900413571,31.42,75053.04,0.0,-0.94731,5e-05,8.05259]
[1779900417598,31.42,75057.85,0.0,-0.94709,5e-05,8.08005]
[1779900422635,31.42,75060.62,0.0,-0.94696,5e-05,8.09585]
[1779900427669,31.42,75058.7,0.0,-0.94705,5e-05,8.08508]
[1779900432703,31.42,75057.54,0.0,-0.9471,5e-05,8.07815]
[1779900437740,31.42,75054.49,0.0,-0.94724,5e-05,8.06119]
[1779900438749,31.42,75045.93,0.0,-0.94763,5e-05,8.01306]
[1779900443783,31.42,75044.68,0.0,-0.94768,5e-05,8.00704]
[1779900448818,31.42,75047.4,0.0,-0.94754,5e-05,8.02339]
[1779900451840,31.42,75053.33,0.0,-0.94729,5e-05,8.0546]
[1779900456874,31.42,75054.79,0.0,-0.94721,5e-05,8.06352]
[1779900461910,31.42,75053.76,0.0,-0.94726,5e-05,8.05826]
[1779900466946,31.42,75051.2,0.0,-0.94737,5e-05,8.04433]
[1779900471982,31.42,75048.47,0.0,-0.94749,5e-05,8.02956]
[1779900472986,31.42,75041.28,0.0,-0.94781,5e-05,7.98927]
[1779900476012,31.43,75047.06,0.0,-0.94755,5e-05,8.02232]
[1779900481043,31.43,75045.0,0.0,-0.94763,5e-05,8.01151]
[1779900486078,31.43,75043.3,0.0,-0.9477,5e-05,8.00282]
[1779900491113,31.43,75044.67,0.0,-0.94763,5e-05,8.01137]
[1779900496148,31.43,75048.85,0.0,-0.94744,5e-05,8.03576]
[1779900501182,31.43,75047.35,0.0,-0.9475,5e-05,8.02814]
[1779900507225,31.43,75048.27,0.0,-0.94745,5e-05,8.03436]
[1779900512259,31.43,75046.39,0.0,-0.94754,5e-05,8.02187]
[1779900518304,31.44,75048.64,0.0,-0.94743,5e-05,8.03582]
[1779900523340,31.44,75053.83,0.0,-0.94719,5e-05,8.06603]
[1779900528375,31.44,75055.45,0.0,-0.9471,5e-05,8.07604]
[1779900533414,31.44,75056.32,0.0,-0.94706,5e-05,8.08195]
[1779900538446,31.44,75053.9,0.0,-0.94716,5e-05,8.0691]
[1779900543481,31.44,75051.5,0.0,-0.94726,5e-05,8.0564]
[1779900545498,31.44,75058.18,0.0,-0.94696,5e-05,8.09434]
[1779900546506,31.45,75070.22,0.0,-0.94639,5e-05,8.16395]
[1779900548520,31.44,75077.85,0.0,-0.94604,5e-05,8.20729]
[1779900553554,31.44,75077.04,0.0,-0.94608,5e-05,8.20227]
[1779900558589,31.44,75078.92,0.0,-0.946,5e-05,8.21255]
[1779900561611,31.44,75083.13,0.0,-0.9458,5e-05,8.23625]
[1779900568669,31.44,75082.4,0.0,-0.94584,5e-05,8.23115]
[1779900569676,31.44,75075.12,0.0,-0.94618,5e-05,8.18932]
[1779900574708,31.44,75073.81,0.0,-0.94627,5e-05,8.17865]
[1779900580752,31.44,75071.28,0.0,-0.94639,5e-05,8.16395]
[1779900585787,31.44,75075.84,0.0,-0.94618,5e-05,8.18962]
[1779900590821,31.44,75078.08,0.0,-0.94608,5e-05,8.20194]
[1779900592834,31.44,75089.37,0.0,-0.94555,5e-05,8.26679]
[1779900597869,31.44,75091.84,0.0,-0.94544,5e-05,8.27993]
[1779900601898,31.44,75097.35,0.0,-0.94519,5e-05,8.3107]
[1779900603914,31.44,75109.94,0.0,-0.94459,5e-05,8.38329]
[1779900604920,31.44,75116.01,0.0,-0.9443,5e-05,8.41861]
[1779900606936,31.44,75121.07,0.0,-0.94406,5e-05,8.4482]
[1779900610964,31.44,75126.43,0.0,-0.9438,5e-05,8.47969]
[1779900611978,31.44,75132.24,0.0,-0.94352,5e-05,8.51362]
[1779900617010,31.44,75120.58,0.0,-0.94408,5e-05,8.4458]
[1779900618016,31.44,75115.13,0.0,-0.94434,5e-05,8.41373]
[1779900623052,31.44,75117.79,0.0,-0.94423,5e-05,8.428]
[1779900628087,31.43,75114.46,0.0,-0.9444,5e-05,8.40699]
[1779900633122,31.43,75122.4,0.0,-0.94405,5e-05,8.44843]
[1779900634131,31.43,75127.98,0.0,-0.94378,5e-05,8.48092]
[1779900639164,31.43,75131.64,0.0,-0.94363,5e-05,8.49941]
[1779900644198,31.42,75130.29,0.0,-0.94371,5e-05,8.49041]
[1779900649232,31.42,75131.46,0.0,-0.94365,5e-05,8.49729]
[1779900654273,31.42,75137.99,0.0,-0.94334,5e-05,8.53542]
[1779900658306,31.42,75144.52,0.0,-0.94302,5e-05,8.57345]
[1779900660320,31.42,75145.46,0.0,-0.94298,5e-05,8.57819]
[1779900663340,31.42,75156.82,0.0,-0.94245,5e-05,8.64298]
[1779900664349,31.42,75156.39,0.0,-0.94247,5e-05,8.63967]
[1779900669384,31.42,75155.25,0.0,-0.94254,5e-05,8.63195]
[1779900674418,31.42,75159.03,0.0,-0.94236,5e-05,8.65324]
[1779900678447,31.42,75168.62,0.0,-0.9419,5e-05,8.70915]
[1779900681467,31.41,75162.99,0.0,-0.94218,5e-05,8.67508]
[1779900682475,31.41,75160.52,0.0,-0.94231,5e-05,8.65973]
[1779900685495,31.41,75167.98,0.0,-0.94195,5e-05,8.70275]
[1779900688516,31.41,75176.06,0.0,-0.94156,5e-05,8.74999]
[1779900689541,31.41,75170.72,0.0,-0.94182,5e-05,8.71802]
[1779900690530,31.41,75156.96,0.0,-0.94251,5e-05,8.63585]
[1779900691537,31.41,75154.64,0.0,-0.94264,5e-05,8.61859]
[1779900694558,31.41,75163.78,0.0,-0.94221,5e-05,8.67111]
[1779900695566,31.41,75169.47,0.0,-0.94193,5e-05,8.70463]
[1779900696574,31.41,75172.97,0.0,-0.94176,5e-05,8.72518]
[1779900698585,31.4,75178.16,0.0,-0.94151,5e-05,8.75496]
[1779900700600,31.4,75180.77,0.0,-0.94139,5e-05,8.76933]
[1779900705635,31.4,75178.31,0.0,-0.94153,5e-05,8.7529]
[1779900710670,31.4,75176.96,0.0,-0.94161,5e-05,8.74339]
[1779900715705,31.4,75176.45,0.0,-0.94164,5e-05,8.73883]
[1779900720739,31.39,75176.01,0.0,-0.94168,5e-05,8.73448]
[1779900724769,31.39,75179.56,0.0,-0.94152,5e-05,8.75402]
[1779900729803,31.39,75176.25,0.0,-0.9417,5e-05,8.73222]
[1779900734848,31.38,75175.34,0.0,-0.94176,5e-05,8.7247]
[1779900739884,31.38,75176.02,0.0,-0.94175,5e-05,8.72657]
[1779900744918,31.38,75170.3,0.0,-0.94205,5e-05,8.69051]
[1779900747939,31.38,75157.33,0.0,-0.9427,5e-05,8.61222]
[1779900750960,31.37,75151.91,0.0,-0.94298,5e-05,8.57844]
[1779900755999,31.37,75155.76,0.0,-0.94284,5e-05,8.59437]
[1779900761041,31.36,75159.98,0.0,-0.94267,5e-05,8.61549]
[1779900763052,31.36,75165.23,0.0,-0.94242,5e-05,8.64499]
[1779900768092,31.36,75167.57,0.0,-0.94234,5e-05,8.65513]
[1779900773125,31.35,75167.91,0.0,-0.94235,5e-05,8.65362]
[1779900778157,31.35,75170.87,0.0,-0.94224,5e-05,8.66772]
[1779900783192,31.34,75172.93,0.0,-0.94216,5e-05,8.67654]
[1779900788231,31.34,75170.41,0.0,-0.94231,5e-05,8.6584]
[1779900793266,31.33,75170.6,0.0,-0.94233,5e-05,8.65641]
[1779900797294,31.33,75154.01,0.0,-0.94316,5e-05,8.55627]
[1779900798302,31.33,75147.64,0.0,-0.94347,5e-05,8.51848]
[1779900803336,31.32,75148.95,0.0,-0.94343,5e-05,8.52417]
[1779900808370,31.32,75150.47,0.0,-0.94337,5e-05,8.53091]
[1779900813407,31.32,75149.64,0.0,-0.94345,5e-05,8.52091]
[1779900818441,31.32,75153.22,0.0,-0.94329,5e-05,8.53965]
[1779900823475,31.31,75152.43,0.0,-0.94335,5e-05,8.53265]
[1779900828512,31.31,75149.89,0.0,-0.9435,5e-05,8.51539]
[1779900833546,31.31,75150.24,0.0,-0.9435,5e-05,8.51517]
[1779900838582,31.3,75150.03,0.0,-0.94353,5e-05,8.51166]
[1779900841607,31.3,75169.75,0.0,-0.94257,5e-05,8.62698]
[1779900842617,31.3,75182.44,0.0,-0.94195,5e-05,8.70214]
[1779900843641,31.3,75185.66,0.0,-0.94179,5e-05,8.72111]
[1779900848656,31.3,75183.37,0.0,-0.94191,5e-05,8.70647]
[1779900853694,31.3,75179.88,0.0,-0.94209,5e-05,8.68467]
[1779900858726,31.29,75188.28,0.0,-0.9417,5e-05,8.73179]
[1779900859733,31.29,75190.83,0.0,-0.94158,5e-05,8.74668]
[1779900861747,31.29,75191.98,0.0,-0.94153,5e-05,8.75282]
[1779900863763,31.29,75186.49,0.0,-0.94181,5e-05,8.71937]
[1779900866784,31.29,75182.36,0.0,-0.94202,5e-05,8.69356]
[1779900871816,31.29,75177.78,0.0,-0.94228,5e-05,8.6621]
[1779900876854,31.28,75174.21,0.0,-0.94247,5e-05,8.63845]
[1779900881887,31.28,75172.35,0.0,-0.9426,5e-05,8.62352]
[1779900886924,31.27,75174.79,0.0,-0.94251,5e-05,8.63412]
[1779900890952,31.27,75180.48,0.0,-0.94226,5e-05,8.66483]
[1779900895987,31.26,75182.77,0.0,-0.94218,5e-05,8.67448]
[1779900901025,31.26,75180.07,0.0,-0.94234,5e-05,8.65436]
[1779900906060,31.25,75177.65,0.0,-0.9425,5e-05,8.63598]
[1779900909081,31.25,75169.85,0.0,-0.9429,5e-05,8.58752]
[1779900913109,31.25,75173.31,0.0,-0.94274,5e-05,8.60663]
[1779900918144,31.24,75174.67,0.0,-0.9427,5e-05,8.61117]
[1779900923179,31.23,75172.72,0.0,-0.94283,5e-05,8.59557]
[1779900928214,31.23,75171.17,0.0,-0.94294,5e-05,8.58239]
[1779900933249,31.22,75171.1,0.0,-0.943,5e-05,8.57506]
[1779900938284,31.22,75171.28,0.0,-0.94302,5e-05,8.57268]
[1779900943319,31.22,75168.95,0.0,-0.94314,5e-05,8.55788]
[1779900948354,31.21,75171.08,0.0,-0.94305,5e-05,8.56874]
[1779900952397,31.21,75176.83,0.0,-0.94279,5e-05,8.59991]
[1779900954415,31.21,75186.54,0.0,-0.94233,5e-05,8.65622]
[1779900959447,31.21,75191.42,0.0,-0.94211,5e-05,8.6828]
[1779900964486,31.2,75194.75,0.0,-0.94196,5e-05,8.70082]
[1779900969523,31.2,75199.08,0.0,-0.94176,5e-05,8.72488]
[1779900972544,31.2,75204.33,0.0,-0.9415,5e-05,8.75518]
[1779900975565,31.2,75211.89,0.0,-0.94114,5e-05,8.79929]
[1779900980601,31.19,75210.71,0.0,-0.94121,5e-05,8.79012]
[1779900982614,31.19,75204.26,0.0,-0.94154,5e-05,8.75068]
[1779900983621,31.19,75199.8,0.0,-0.94177,5e-05,8.72368]
[1779900984629,31.19,75193.63,0.0,-0.94208,5e-05,8.68599]
[1779900985634,31.19,75195.14,0.0,-0.94201,5e-05,8.69416]
[1779900988655,31.19,75187.83,0.0,-0.94239,5e-05,8.64927]
[1779900989663,31.19,75184.72,0.0,-0.94255,5e-05,8.63002]
[1779900993690,31.18,75177.24,0.0,-0.94296,5e-05,8.57975]
[1779900995704,31.18,75174.36,0.0,-0.94311,5e-05,8.56128]
[1779901000740,31.18,75165.01,0.0,-0.94359,5e-05,8.50286]
[1779901002753,31.17,75161.67,0.0,-0.94377,5e-05,8.4821]
[1779901004770,31.17,75167.11,0.0,-0.94351,5e-05,8.51308]
[1779901006781,31.17,75174.52,0.0,-0.94316,5e-05,8.55566]
[1779901011817,31.17,75175.76,0.0,-0.94312,5e-05,8.56002]
[1779901015845,31.16,75175.17,0.0,-0.94317,5e-05,8.55428]
[1779901020881,31.16,75175.26,0.0,-0.94319,5e-05,8.5521]
[1779901025916,31.16,75180.62,0.0,-0.94295,5e-05,8.58117]
[1779901030951,31.15,75184.16,0.0,-0.9428,5e-05,8.59939]
[1779901031961,31.15,75190.55,0.0,-0.94249,5e-05,8.63675]
[1779901032964,31.15,75195.04,0.0,-0.94227,5e-05,8.66282]
[1779901034978,31.15,75194.96,0.0,-0.94229,5e-05,8.66096]
[1779901040023,31.14,75196.02,0.0,-0.94227,5e-05,8.66306]
[1779901043045,31.14,75208.85,0.0,-0.94164,5e-05,8.73913]
[1779901046068,31.14,75213.78,0.0,-0.9414,5e-05,8.76726]
[1779901051098,31.13,75213.27,0.0,-0.94147,5e-05,8.75802]
[1779901056133,31.13,75213.79,0.0,-0.94149,5e-05,8.75673]
[1779901061168,31.12,75213.1,0.0,-0.94155,5e-05,8.74935]
[1779901066202,31.12,75211.73,0.0,-0.94165,5e-05,8.73674]
[1779901071238,31.11,75213.02,0.0,-0.94163,5e-05,8.7402]
[1779901074261,31.11,75219.37,0.0,-0.94133,5e-05,8.77568]
[1779901079294,31.1,75220.61,0.0,-0.94131,5e-05,8.77875]
[1779901084329,31.1,75219.83,0.0,-0.94138,5e-05,8.76982]
[1779901089364,31.09,75214.98,0.0,-0.94166,5e-05,8.7366]
[1779901094399,31.08,75213.18,0.0,-0.94178,5e-05,8.72172]
[1779901099433,31.08,75216.38,0.0,-0.94166,5e-05,8.73684]
[1779901104468,31.07,75215.76,0.0,-0.94172,5e-05,8.72914]
[1779901109505,31.07,75213.78,0.0,-0.94186,5e-05,8.71333]
[1779901113533,31.06,75220.98,0.0,-0.94153,5e-05,8.75147]
[1779901114538,31.06,75215.97,0.0,-0.94178,5e-05,8.72116]
[1779901119576,31.06,75211.22,0.0,-0.94205,5e-05,8.68883]
[1779901121588,31.06,75206.09,0.0,-0.94232,5e-05,8.65672]
[1779901126623,31.05,75204.18,0.0,-0.94244,5e-05,8.6419]
[1779901127630,31.05,75198.78,0.0,-0.94272,5e-05,8.60909]
[1779901133678,31.05,75198.38,0.0,-0.94277,5e-05,8.60294]
[1779901138707,31.04,75198.52,0.0,-0.94279,5e-05,8.60065]
[1779901143743,31.04,75198.28,0.0,-0.94283,5e-05,8.59611]
[1779901145755,31.03,75209.7,0.0,-0.94227,5e-05,8.66283]
[1779901150792,31.03,75211.9,0.0,-0.94219,5e-05,8.67224]
[1779901155826,31.02,75206.32,0.0,-0.9425,5e-05,8.63526]
[1779901160861,31.02,75210.23,0.0,-0.94234,5e-05,8.65503]
[1779901165896,31.01,75207.75,0.0,-0.94249,5e-05,8.63649]
[1779901170931,31.01,75206.59,0.0,-0.94258,5e-05,8.62594]
[1779901175965,31.0,75205.99,0.0,-0.94266,5e-05,8.61583]
[1779901184022,31.0,75205.0,0.0,-0.94276,5e-05,8.60422]
[1779901189057,30.99,75203.45,0.0,-0.94286,5e-05,8.59147]
[1779901194092,30.99,75201.96,0.0,-0.94297,5e-05,8.57911]
[1779901199127,30.98,75200.88,0.0,-0.94305,5e-05,8.56922]
[1779901204162,30.98,75200.57,0.0,-0.94309,5e-05,8.56393]
[1779901209197,30.97,75205.16,0.0,-0.9429,5e-05,8.58726]
[1779901213225,30.97,75211.42,0.0,-0.94261,5e-05,8.62184]
[1779901218260,30.96,75214.03,0.0,-0.94251,5e-05,8.63396]
[1779901223295,30.96,75213.9,0.0,-0.94255,5e-05,8.6297]
[1779901228329,30.95,75210.1,0.0,-0.94277,5e-05,8.60375]
[1779901233366,30.95,75209.12,0.0,-0.94286,5e-05,8.59183]
[1779901238401,30.94,75210.7,0.0,-0.94281,5e-05,8.59826]
[1779901243436,30.94,75213.2,0.0,-0.94271,5e-05,8.61018]
[1779901248471,30.93,75214.18,0.0,-0.94268,5e-05,8.61299]
[1779901253505,30.93,75214.54,0.0,-0.94269,5e-05,8.61212]
[1779901258542,30.93,75215.94,0.0,-0.94265,5e-05,8.61747]
[1779901263578,30.92,75217.16,0.0,-0.94261,5e-05,8.62175]
[1779901271635,30.91,75216.99,0.0,-0.94266,5e-05,8.61597]
[1779901276672,30.91,75215.32,0.0,-0.94276,5e-05,8.6037]
[1779901278684,30.91,75209.7,0.0,-0.94305,5e-05,8.56965]
[1779901283718,30.91,75211.05,0.0,-0.943,5e-05,8.57517]
[1779901288755,30.9,75214.07,0.0,-0.94287,5e-05,8.59049]
[1779901293790,30.9,75214.64,0.0,-0.94289,5e-05,8.58826]
[1779901298826,30.9,75215.16,0.0,-0.94288,5e-05,8.58868]
[1779901303861,30.89,75213.49,0.0,-0.94299,5e-05,8.57606]
[1779901308954,30.89,75215.02,0.0,-0.94292,5e-05,8.58432]
[1779901309920,30.89,75193.24,0.0,-0.944,5e-05,8.45431]
[1779901310920,30.89,75158.34,0.0,-0.94568,5e-05,8.24929]
[1779901313944,30.89,75152.88,0.0,-0.94594,5e-05,8.21666]
[1779901316976,30.89,75139.68,0.0,-0.94657,5e-05,8.14]
[1779901317977,30.89,75136.7,0.0,-0.94671,5e-05,8.12264]
[1779901318990,30.89,75122.69,0.0,-0.94736,5e-05,8.04186]
[1779901319992,30.89,75118.66,0.0,-0.94755,5e-05,8.01877]
[1779901321000,30.89,75111.31,0.0,-0.94789,5e-05,7.97678]
[1779901322009,30.89,75101.86,0.0,-0.94833,5e-05,7.92264]
[1779901325060,30.89,75107.54,0.0,-0.94807,5e-05,7.95441]
[1779901329062,30.89,75098.89,0.0,-0.94847,5e-05,7.90435]
[1779901332085,30.89,75093.06,0.0,-0.94874,5e-05,7.87101]
[1779901336110,30.88,75100.58,0.0,-0.9484,5e-05,7.91336]
[1779901340139,30.88,75105.61,0.0,-0.94817,5e-05,7.94154]
[1779901342153,30.88,75115.35,0.0,-0.94773,5e-05,7.99693]
[1779901343160,30.88,75120.69,0.0,-0.94748,5e-05,8.02739]
[1779901344167,30.88,75130.2,0.0,-0.94704,5e-05,8.08183]
[1779901345176,30.88,75136.3,0.0,-0.94676,5e-05,8.11672]
[1779901350210,30.88,75140.27,0.0,-0.94658,5e-05,8.13804]
[1779901353231,30.88,75146.8,0.0,-0.9463,5e-05,8.17246]
[1779901355245,30.88,75152.1,0.0,-0.94605,5e-05,8.20293]
[1779901356254,30.88,75157.47,0.0,-0.94579,5e-05,8.23427]
[1779901361287,30.88,75163.5,0.0,-0.9455,5e-05,8.26979]
[1779901364307,30.88,75168.89,0.0,-0.94525,5e-05,8.30136]
[1779901369342,30.88,75166.93,0.0,-0.94534,5e-05,8.28999]
[1779901374379,30.88,75169.65,0.0,-0.94521,5e-05,8.30605]
[1779901379412,30.88,75173.65,0.0,-0.94502,5e-05,8.3289]
[1779901382434,30.88,75180.09,0.0,-0.94472,5e-05,8.366]
[1779901384450,30.88,75188.71,0.0,-0.9443,5e-05,8.41661]
[1779901389483,30.88,75189.28,0.0,-0.94428,5e-05,8.41928]
[1779901393511,30.88,75177.23,0.0,-0.94487,5e-05,8.34787]
[1779901398546,30.88,75180.23,0.0,-0.94472,5e-05,8.36546]
[1779901400560,30.88,75185.59,0.0,-0.94446,5e-05,8.39686]
[1779901405594,30.88,75184.47,0.0,-0.94452,5e-05,8.38982]
[1779901406621,30.88,75194.44,0.0,-0.94404,5e-05,8.44862]
[1779901408617,30.88,75197.24,0.0,-0.9439,5e-05,8.46491]
[1779901410641,30.87,75201.92,0.0,-0.94368,5e-05,8.49219]
[1779901412646,30.87,75207.21,0.0,-0.94344,5e-05,8.52014]
[1779901413654,30.87,75212.6,0.0,-0.94318,5e-05,8.55192]
[1779901414660,30.87,75227.37,0.0,-0.94245,5e-05,8.63988]
[1779901415666,30.87,75241.49,0.0,-0.94174,5e-05,8.72489]
[1779901416674,30.87,75243.76,0.0,-0.94163,5e-05,8.73852]
[1779901421709,30.87,75243.9,0.0,-0.94163,5e-05,8.73883]
[1779901425737,30.87,75238.11,0.0,-0.94192,5e-05,8.70349]
[1779901428760,30.87,75231.15,0.0,-0.94228,5e-05,8.66032]
[1779901429765,30.87,75223.41,0.0,-0.94267,5e-05,8.61334]
[1779901431781,30.87,75231.89,0.0,-0.94226,5e-05,8.6632]
[1779901432786,30.87,75235.82,0.0,-0.94206,5e-05,8.68627]
[1779901434801,30.86,75237.48,0.0,-0.94199,5e-05,8.69505]
[1779901437821,30.86,75235.81,0.0,-0.94208,5e-05,8.68438]
[1779901442856,30.86,75239.6,0.0,-0.94189,5e-05,8.70726]
[1779901444869,30.86,75245.05,0.0,-0.94162,5e-05,8.7401]
[1779901449905,30.86,75242.36,0.0,-0.94176,5e-05,8.72306]
[1779901450912,30.86,75252.57,0.0,-0.94124,5e-05,8.78477]
[1779901451919,30.86,75257.15,0.0,-0.94101,5e-05,8.81242]
[1779901452929,30.86,75251.35,0.0,-0.94131,5e-05,8.77707]
[1779901453933,30.86,75251.53,0.0,-0.9413,5e-05,8.77803]
[1779901456953,30.86,75233.44,0.0,-0.94221,5e-05,8.66847]
[1779901457960,30.86,75219.08,0.0,-0.94293,5e-05,8.58183]
[1779901458973,30.86,75221.13,0.0,-0.94283,5e-05,8.59368]
[1779901459977,30.86,75232.76,0.0,-0.94226,5e-05,8.66298]
[1779901460984,30.86,75244.49,0.0,-0.94167,5e-05,8.73313]
[1779901461992,30.86,75246.07,0.0,-0.9416,5e-05,8.74203]
[1779901464014,30.86,75240.93,0.0,-0.94187,5e-05,8.70971]
[1779901465013,30.86,75237.81,0.0,-0.94203,5e-05,8.69032]
[1779901467028,30.85,75233.47,0.0,-0.94226,5e-05,8.66315]
[1779901469041,30.85,75240.88,0.0,-0.9419,5e-05,8.70675]
[1779901470048,30.85,75246.79,0.0,-0.9416,5e-05,8.74186]
[1779901471055,30.85,75243.35,0.0,-0.9418,5e-05,8.71752]
[1779901474078,30.85,75237.01,0.0,-0.94213,5e-05,8.67753]
[1779901475082,30.85,75228.66,0.0,-0.94255,5e-05,8.62683]
[1779901476090,30.85,75227.74,0.0,-0.9426,5e-05,8.62085]
[1779901478105,30.85,75234.71,0.0,-0.94226,5e-05,8.6618]
[1779901479111,30.84,75242.13,0.0,-0.9419,5e-05,8.70597]
[1779901480118,30.84,75243.97,0.0,-0.9418,5e-05,8.71706]
[1779901485155,30.84,75247.1,0.0,-0.94167,5e-05,8.7335]
[1779901486161,30.84,75253.01,0.0,-0.94137,5e-05,8.76916]
[1779901491194,30.84,75253.12,0.0,-0.94139,5e-05,8.76649]
[1779901496231,30.83,75250.52,0.0,-0.94155,5e-05,8.74752]
[1779901501265,30.83,75249.35,0.0,-0.94164,5e-05,8.73734]
[1779901504287,30.83,75238.47,0.0,-0.9422,5e-05,8.67006]
[1779901509322,30.82,75236.72,0.0,-0.94231,5e-05,8.65711]
[1779901511337,30.82,75243.09,0.0,-0.94199,5e-05,8.69443]
[1779901516371,30.82,75238.11,0.0,-0.94227,5e-05,8.66184]
[1779901521407,30.81,75238.96,0.0,-0.94224,5e-05,8.66459]
[1779901524428,30.81,75244.04,0.0,-0.942,5e-05,8.69421]
[1779901529463,30.81,75246.14,0.0,-0.94191,5e-05,8.70473]
[1779901534498,30.81,75245.35,0.0,-0.94199,5e-05,8.69422]
[1779901536511,30.81,75250.81,0.0,-0.94172,5e-05,8.72721]
[1779901541547,30.8,75248.65,0.0,-0.94183,5e-05,8.7139]
[1779901546582,30.8,75245.44,0.0,-0.94199,5e-05,8.69432]
[1779901547589,30.8,75237.46,0.0,-0.9424,5e-05,8.64571]
[1779901551617,30.8,75234.07,0.0,-0.94258,5e-05,8.62333]
[1779901556657,30.8,75238.06,0.0,-0.9424,5e-05,8.64497]
[1779901561688,30.79,75242.46,0.0,-0.9422,5e-05,8.66898]
[1779901565716,30.79,75247.98,0.0,-0.94194,5e-05,8.7008]
[1779901570750,30.79,75248.62,0.0,-0.9419,5e-05,8.70484]
[1779901573770,30.79,75242.63,0.0,-0.9422,5e-05,8.66896]
[1779901578805,30.79,75245.44,0.0,-0.94207,5e-05,8.68543]
[1779901583840,30.79,75246.49,0.0,-0.94201,5e-05,8.69241]
[1779901585855,30.79,75238.06,0.0,-0.94243,5e-05,8.64189]
[1779901586862,30.79,75232.73,0.0,-0.94269,5e-05,8.61007]
[1779901588876,30.79,75230.48,0.0,-0.94281,5e-05,8.59593]
[1779901592905,30.79,75224.71,0.0,-0.94312,5e-05,8.55722]
[1779901597944,30.79,75217.85,0.0,-0.94348,5e-05,8.51485]
[1779901599956,30.79,75210.67,0.0,-0.94383,5e-05,8.47163]
[1779901603983,30.79,75201.7,0.0,-0.94428,5e-05,8.41761]
[1779901604990,30.79,75202.65,0.0,-0.94423,5e-05,8.42311]
[1779901610027,30.79,75195.83,0.0,-0.94457,5e-05,8.38219]
[1779901615064,30.79,75198.94,0.0,-0.94442,5e-05,8.40023]
[1779901617093,30.79,75189.59,0.0,-0.94487,5e-05,8.3449]
[1779901618091,30.78,75179.2,0.0,-0.94538,5e-05,8.28316]
[1779901619098,30.78,75179.83,0.0,-0.94536,5e-05,8.2863]
[1779901621113,30.78,75173.23,0.0,-0.94568,5e-05,8.24655]
[1779901622119,30.78,75173.06,0.0,-0.94569,5e-05,8.24509]
[1779901624133,30.78,75160.55,0.0,-0.9463,5e-05,8.17116]
[1779901625141,30.78,75158.08,0.0,-0.94642,5e-05,8.15638]
[1779901630177,30.78,75153.01,0.0,-0.94667,5e-05,8.12528]
[1779901631184,30.78,75142.35,0.0,-0.94717,5e-05,8.06327]
[1779901632189,30.78,75140.28,0.0,-0.94727,5e-05,8.05109]
[1779901634202,30.78,75131.64,0.0,-0.94768,5e-05,8.00116]
[1779901635212,30.78,75130.29,0.0,-0.94774,5e-05,7.99337]
[1779901638232,30.78,75135.54,0.0,-0.9475,5e-05,8.02345]
[1779901643266,30.78,75136.07,0.0,-0.94747,5e-05,8.02611]
[1779901646287,30.78,75130.73,0.0,-0.94772,5e-05,7.99524]
[1779901651325,30.78,75131.2,0.0,-0.94772,5e-05,7.99505]
[1779901656357,30.77,75134.32,0.0,-0.94758,5e-05,8.01284]
[1779901661393,30.77,75134.75,0.0,-0.94756,5e-05,8.01507]
[1779901666430,30.77,75128.71,0.0,-0.94784,5e-05,7.98023]
[1779901667442,30.77,75106.24,0.0,-0.94887,5e-05,7.85209]
[1779901668443,30.77,75097.96,0.0,-0.94925,5e-05,7.80532]
[1779901673479,30.78,75099.5,0.0,-0.94917,5e-05,7.81479]
[1779901678514,30.78,75094.8,0.0,-0.94938,5e-05,7.78895]
[1779901683550,30.78,75096.97,0.0,-0.94927,5e-05,7.80193]
[1779901688585,30.78,75095.44,0.0,-0.94934,5e-05,7.79387]
[1779901693622,30.78,75094.6,0.0,-0.94937,5e-05,7.79015]
[1779901695652,30.78,75077.86,0.0,-0.95012,4e-05,7.69621]
[1779901696648,30.78,75077.86,0.0,-0.95012,4e-05,7.69648]
[1779901697654,30.78,75064.91,0.0,-0.95069,4e-05,7.62446]
[1779901702690,30.78,75064.56,0.0,-0.95069,4e-05,7.62434]
[1779901705712,30.79,75068.87,0.0,-0.95049,4e-05,7.64937]
[1779901706719,30.79,75075.8,0.0,-0.95018,4e-05,7.68837]
[1779901711754,30.79,75075.54,0.0,-0.95019,4e-05,7.68594]
[1779901716793,30.79,75073.61,0.0,-0.95026,4e-05,7.67696]
[1779901722840,30.79,75073.92,0.0,-0.95024,4e-05,7.68064]
[1779901725856,30.8,75078.16,0.0,-0.95004,4e-05,7.70525]
[1779901727870,30.8,75083.35,0.0,-0.9498,4e-05,7.73488]
[1779901732905,30.8,75082.46,0.0,-0.94983,4e-05,7.73101]
[1779901733911,30.8,75077.42,0.0,-0.95006,4e-05,7.70301]
[1779901738947,30.8,75071.6,0.0,-0.9503,4e-05,7.67201]
[1779901743982,30.8,75067.79,0.0,-0.95046,4e-05,7.65237]
[1779901749031,30.81,75062.85,0.0,-0.95066,4e-05,7.62724]
[1779901750038,30.81,75055.5,0.0,-0.95098,4e-05,7.58712]
[1779901751049,30.81,75055.87,0.0,-0.95095,4e-05,7.59001]
[1779901754067,30.81,75048.87,0.0,-0.95124,4e-05,7.5537]
[1779901756081,30.81,75049.3,0.0,-0.95121,4e-05,7.55787]
[1779901761122,30.82,75029.42,0.0,-0.95205,4e-05,7.45218]
[1779901762128,30.82,75020.87,0.0,-0.95241,4e-05,7.40589]
[1779901763134,30.82,75018.8,0.0,-0.95249,4e-05,7.39519]
[1779901768170,30.83,75020.48,0.0,-0.9524,4e-05,7.40754]
[1779901773203,30.83,75018.23,0.0,-0.95248,4e-05,7.3957]
[1779901778241,30.84,75019.25,0.0,-0.95241,4e-05,7.40456]
[1779901783278,30.84,75015.22,0.0,-0.95256,4e-05,7.38584]
[1779901784285,30.84,75025.11,0.0,-0.95213,4e-05,7.44059]
[1779901785292,30.84,75014.71,0.0,-0.95257,4e-05,7.38434]
[1779901786299,30.84,75011.88,0.0,-0.95269,4e-05,7.36962]
[1779901790326,30.85,75018.95,0.0,-0.95236,4e-05,7.41103]
[1779901791334,30.85,75024.37,0.0,-0.95212,4e-05,7.44135]
[1779901793348,30.85,75029.02,0.0,-0.95191,4e-05,7.46805]
[1779901795362,30.85,75034.34,0.0,-0.95167,4e-05,7.49844]
[1779901800397,30.86,75032.02,0.0,-0.95175,4e-05,7.48829]
[1779901805433,30.86,75029.25,0.0,-0.95185,4e-05,7.4758]
[1779901810471,30.86,75028.81,0.0,-0.95185,4e-05,7.47605]
[1779901815506,30.87,75031.57,0.0,-0.95171,4e-05,7.49384]
[1779901817520,30.87,75036.66,0.0,-0.95148,4e-05,7.52285]
[1779901821550,30.87,75046.69,0.0,-0.95102,4e-05,7.58004]
[1779901822558,30.87,75048.32,0.0,-0.95095,4e-05,7.58943]
[1779901827593,30.88,75050.64,0.0,-0.95083,4e-05,7.60435]
[1779901832627,30.88,75052.32,0.0,-0.95076,4e-05,7.61222]
[1779901835648,30.88,75055.32,0.0,-0.95062,4e-05,7.63002]
[1779901840684,30.88,75057.73,0.0,-0.9505,4e-05,7.64448]
[1779901841690,30.88,75068.28,0.0,-0.95003,4e-05,7.70381]
[1779901842699,30.88,75068.28,0.0,-0.95003,4e-05,7.70396]
[1779901844713,30.88,75061.23,0.0,-0.95034,4e-05,7.66497]
[1779901849747,30.88,75058.94,0.0,-0.95043,4e-05,7.6532]
[1779901854782,30.89,75058.48,0.0,-0.95045,4e-05,7.65164]
[1779901859817,30.89,75056.29,0.0,-0.95054,4e-05,7.64036]
[1779901863845,30.89,75052.48,0.0,-0.9507,4e-05,7.61998]
[1779901868880,30.89,75055.82,0.0,-0.95054,4e-05,7.63973]
[1779901873915,30.89,75056.78,0.0,-0.95049,4e-05,7.64631]
[1779901878950,30.89,75058.68,0.0,-0.95039,4e-05,7.65824]
[1779901881971,30.89,75065.86,0.0,-0.95007,4e-05,7.69903]
[1779901886000,30.9,75059.63,0.0,-0.95034,4e-05,7.66511]
[1779901889024,30.9,75053.94,0.0,-0.95058,4e-05,7.63422]
[1779901894093,30.9,75055.08,0.0,-0.95054,4e-05,7.63932]
[1779901898123,30.9,75065.23,0.0,-0.95008,4e-05,7.69704]
[1779901901142,30.9,75058.64,0.0,-0.95036,4e-05,7.6609]
[1779901902150,30.9,75056.66,0.0,-0.95045,4e-05,7.65014]
[1779901904164,30.9,75052.52,0.0,-0.95063,4e-05,7.62773]
[1779901909200,30.91,75058.55,0.0,-0.95035,4e-05,7.66284]
[1779901913227,30.91,75025.66,0.0,-0.95178,4e-05,7.4821]
[1779901914243,30.91,75013.6,0.0,-0.9523,4e-05,7.41665]
[1779901915243,30.91,75009.51,0.0,-0.95247,4e-05,7.39501]
[1779901917258,30.91,74998.64,0.0,-0.95292,4e-05,7.33735]
[1779901918264,30.91,74988.82,0.0,-0.95334,4e-05,7.28503]
[1779901919272,30.91,74985.94,0.0,-0.95345,4e-05,7.27037]
[1779901921292,30.92,74977.28,0.0,-0.9538,4e-05,7.22561]
[1779901922307,30.92,74962.4,0.0,-0.95442,4e-05,7.14639]
[1779901923320,30.92,74949.58,0.0,-0.95494,4e-05,7.07875]
[1779901924314,30.92,74946.57,0.0,-0.95506,4e-05,7.06339]
[1779901925322,30.92,74952.23,0.0,-0.95482,4e-05,7.09455]
[1779901926326,30.92,74958.17,0.0,-0.95457,4e-05,7.12723]
[1779901927333,30.92,74959.18,0.0,-0.95452,4e-05,7.13369]
[1779901932369,30.93,74946.78,0.0,-0.955,4e-05,7.07152]
[1779901933376,30.93,74938.11,0.0,-0.95535,4e-05,7.02634]
[1779901934395,30.93,74945.85,0.0,-0.95503,4e-05,7.06786]
[1779901936396,30.93,74952.74,0.0,-0.95473,4e-05,7.10565]
[1779901937406,30.93,74954.46,0.0,-0.95466,4e-05,7.11533]
[1779901940425,30.94,74949.07,0.0,-0.95487,4e-05,7.08833]
[1779901942439,30.94,74942.96,0.0,-0.95511,4e-05,7.05709]
[1779901944453,30.94,74940.66,0.0,-0.9552,4e-05,7.04613]
[1779901945460,30.94,74934.99,0.0,-0.95542,4e-05,7.01684]
[1779901946468,30.94,74936.69,0.0,-0.95535,4e-05,7.02643]
[1779901948480,30.94,74944.84,0.0,-0.955,4e-05,7.07066]
[1779901949490,30.94,74947.44,0.0,-0.95489,4e-05,7.08497]
[1779901951502,30.95,74957.33,0.0,-0.95449,4e-05,7.13643]
[1779901952514,30.95,74966.93,0.0,-0.95408,4e-05,7.18864]
[1779901953516,30.95,74966.93,0.0,-0.95408,4e-05,7.18897]
[1779901954523,30.95,74961.79,0.0,-0.95429,4e-05,7.16188]
[1779901955529,30.95,74960.6,0.0,-0.95433,4e-05,7.15631]
[1779901960565,30.97,74962.46,0.0,-0.95417,4e-05,7.17725]
[1779901965599,30.97,74967.2,0.0,-0.95394,4e-05,7.20636]
[1779901966607,30.97,74960.86,0.0,-0.9542,4e-05,7.17325]
[1779901967615,30.97,74953.19,0.0,-0.95451,4e-05,7.13284]
[1779901968621,30.97,74943.47,0.0,-0.95491,4e-05,7.0818]
[1779901969629,30.97,74939.32,0.0,-0.95508,4e-05,7.06042]
[1779901970636,30.98,74933.97,0.0,-0.95529,4e-05,7.03281]
[1779901972649,30.98,74934.62,0.0,-0.95525,4e-05,7.03747]
[1779901977698,30.98,74932.08,0.0,-0.95533,4e-05,7.02717]
[1779901978691,30.98,74915.38,0.0,-0.95601,4e-05,6.9403]
[1779901979700,30.98,74904.1,0.0,-0.95645,4e-05,6.88237]
[1779901980705,30.99,74905.58,0.0,-0.95639,4e-05,6.8909]
[1779901983729,30.99,74924.71,0.0,-0.9556,4e-05,6.99317]
[1779901984737,30.99,74931.36,0.0,-0.95532,4e-05,7.02878]
[1779901985743,30.99,74933.89,0.0,-0.95521,4e-05,7.04271]
[1779901989773,30.99,74923.6,0.0,-0.95561,4e-05,6.99101]
[1779901990778,31.0,74914.52,0.0,-0.95597,4e-05,6.9442]
[1779901991787,31.0,74912.86,0.0,-0.95604,4e-05,6.93628]
[1779901996822,31.0,74915.2,0.0,-0.95591,4e-05,6.95226]
[1779901999842,31.01,74909.45,0.0,-0.95612,4e-05,6.92531]
[1779902004878,31.01,74909.17,0.0,-0.9561,4e-05,6.92769]
[1779902009913,31.02,74911.38,0.0,-0.95598,4e-05,6.94302]
[1779902014947,31.02,74906.11,0.0,-0.95618,4e-05,6.91683]
[1779902019983,31.03,74908.33,0.0,-0.95606,4e-05,6.9323]
[1779902023004,31.03,74903.3,0.0,-0.95624,4e-05,6.90857]
[1779902028041,31.04,74900.46,0.0,-0.95632,4e-05,6.89788]
[1779902033077,31.05,74900.37,0.0,-0.95629,4e-05,6.90143]
[1779902038111,31.05,74898.66,0.0,-0.95633,4e-05,6.89651]
[1779902043147,31.06,74897.02,0.0,-0.95637,4e-05,6.89187]
[1779902045161,31.06,74887.32,0.0,-0.95674,4e-05,6.84331]
[1779902046168,31.06,74877.64,0.0,-0.95712,4e-05,6.7944]
[1779902051206,31.07,74881.35,0.0,-0.95694,4e-05,6.81711]
[1779902052212,31.07,74882.74,0.0,-0.95687,4e-05,6.82598]
[1779902054226,31.07,74889.35,0.0,-0.9566,4e-05,6.86172]
[1779902059262,31.08,74885.34,0.0,-0.95673,4e-05,6.84501]
[1779902060274,31.08,74880.32,0.0,-0.95692,4e-05,6.82002]
[1779902065304,31.09,74878.36,0.0,-0.95696,4e-05,6.81432]
[1779902070341,31.09,74879.4,0.0,-0.95689,4e-05,6.82397]
[1779902072352,31.1,74873.0,0.0,-0.95714,4e-05,6.79029]
[1779902077387,31.1,74869.81,0.0,-0.95723,4e-05,6.77848]
[1779902082423,31.11,74866.02,0.0,-0.95734,4e-05,6.76352]
[1779902085444,31.11,74871.94,0.0,-0.95709,4e-05,6.79642]
[1779902090479,31.12,74878.13,0.0,-0.95682,4e-05,6.83224]
[1779902092493,31.12,74881.18,0.0,-0.95668,4e-05,6.84948]
[1779902097528,31.13,74883.4,0.0,-0.95657,4e-05,6.86472]
[1779902102565,31.13,74882.04,0.0,-0.95659,4e-05,6.8615]
[1779902105585,31.14,74875.45,0.0,-0.95683,4e-05,6.82991]
[1779902107598,31.14,74871.2,0.0,-0.95699,4e-05,6.80976]
[1779902112633,31.15,74864.07,0.0,-0.95723,4e-05,6.77751]
[1779902114647,31.15,74865.7,0.0,-0.95716,4e-05,6.78766]
[1779902116661,31.15,74862.36,0.0,-0.95727,4e-05,6.77233]
[1779902118675,31.15,74856.93,0.0,-0.95747,4e-05,6.74644]
[1779902123716,31.16,74847.41,0.0,-0.9578,4e-05,6.70277]
[1779902124720,31.16,74850.92,0.0,-0.95766,4e-05,6.72161]
[1779902127745,31.17,74848.73,0.0,-0.95772,4e-05,6.71339]
[1779902131810,31.17,74841.22,0.0,-0.958,4e-05,6.67665]
[1779902132807,31.18,74816.54,0.0,-0.95893,4e-05,6.55358]
[1779902133811,31.18,74815.84,0.0,-0.95895,4e-05,6.5511]
[1779902134829,31.18,74830.55,0.0,-0.95838,4e-05,6.62588]
[1779902136836,31.2,74844.96,0.0,-0.95773,4e-05,6.71123]
[1779902137841,31.2,74859.87,0.0,-0.95714,4e-05,6.78813]
[1779902138852,31.2,74866.43,0.0,-0.95688,4e-05,6.82257]
[1779902139859,31.2,74865.31,0.0,-0.95692,4e-05,6.81763]
[1779902142883,31.21,74877.02,0.0,-0.95643,4e-05,6.88022]
[1779902143892,31.21,74885.87,0.0,-0.95608,4e-05,6.92665]
[1779902144899,31.21,74886.25,0.0,-0.95606,4e-05,6.92926]
[1779902146912,31.21,74877.03,0.0,-0.95641,4e-05,6.88294]
[1779902151951,31.21,74871.82,0.0,-0.95659,4e-05,6.85966]
[1779902156991,31.22,74851.63,0.0,-0.95736,4e-05,6.76007]
[1779902157994,31.22,74837.84,0.0,-0.95788,4e-05,6.69093]
[1779902159001,31.22,74830.51,0.0,-0.95816,4e-05,6.65488]
[1779902160024,31.23,74828.59,0.0,-0.95822,4e-05,6.64727]
[1779902163032,31.23,74837.31,0.0,-0.95787,4e-05,6.6934]
[1779902164037,31.23,74845.0,0.0,-0.95756,4e-05,6.73335]
[1779902165044,31.23,74841.42,0.0,-0.95769,4e-05,6.71611]
[1779902166052,31.24,74839.13,0.0,-0.95776,4e-05,6.70646]
[1779902170080,31.24,74851.4,0.0,-0.95726,4e-05,6.7718]
[1779902171088,31.24,74862.5,0.0,-0.95682,4e-05,6.83025]
[1779902176125,31.25,74849.68,0.0,-0.95729,4e-05,6.76892]
[1779902178140,31.25,74855.79,0.0,-0.95703,4e-05,6.80187]
[1779902179149,31.25,74863.03,0.0,-0.95674,4e-05,6.83974]
[1779902180153,31.25,74868.76,0.0,-0.95651,4e-05,6.86993]
[1779902185189,31.26,74866.25,0.0,-0.95658,4e-05,6.86081]
[1779902189216,31.26,74861.16,0.0,-0.95676,4e-05,6.83769]
[1779902193247,31.27,74852.36,0.0,-0.95709,4e-05,6.79329]
[1779902197290,31.27,74862.74,0.0,-0.95666,4e-05,6.84959]
[1779902200301,31.28,74873.14,0.0,-0.95623,4e-05,6.90513]
[1779902202316,31.28,74878.74,0.0,-0.956,4e-05,6.93525]
[1779902207352,31.28,74880.81,0.0,-0.95589,4e-05,6.94883]
[1779902212388,31.29,74882.31,0.0,-0.95581,4e-05,6.95946]
[1779902218412,31.29,74884.38,0.0,-0.9557,4e-05,6.97357]
[1779902220442,31.3,74872.81,0.0,-0.95615,4e-05,6.91492]
[1779902222457,31.3,74866.98,0.0,-0.95637,4e-05,6.88621]
[1779902227491,31.3,74867.64,0.0,-0.95632,4e-05,6.89285]
[1779902232527,31.31,74866.18,0.0,-0.95636,4e-05,6.88835]
[1779902233538,31.31,74857.78,0.0,-0.95668,4e-05,6.84587]
[1779902235548,31.31,74850.47,0.0,-0.95696,4e-05,6.80988]
[1779902240583,31.32,74848.83,0.0,-0.957,4e-05,6.80526]
[1779902244611,31.32,74855.9,0.0,-0.95669,4e-05,6.84434]
[1779902245619,31.32,74861.22,0.0,-0.95648,4e-05,6.87226]
[1779902246626,31.32,74866.72,0.0,-0.95626,4e-05,6.90117]
[1779902247632,31.32,74865.95,0.0,-0.95628,4e-05,6.89781]
[1779902252668,31.33,74867.72,0.0,-0.9562,4e-05,6.90723]
[1779902254682,31.33,74874.66,0.0,-0.95592,4e-05,6.94414]
[1779902256696,31.33,74877.0,0.0,-0.95582,4e-05,6.95725]
[1779902261733,31.33,74881.93,0.0,-0.9556,4e-05,6.9852]
[1779902266770,31.34,74882.15,0.0,-0.95557,4e-05,6.98862]
[1779902271806,31.34,74885.31,0.0,-0.95543,4e-05,7.00723]
[1779902276842,31.34,74887.89,0.0,-0.95531,4e-05,7.02283]
[1779902279869,31.35,74882.13,0.0,-0.95553,4e-05,6.99417]
[1779902283894,31.35,74881.24,0.0,-0.95555,4e-05,6.99144]
[1779902288930,31.35,74882.76,0.0,-0.95547,4e-05,7.00168]
[1779902293966,31.36,74885.47,0.0,-0.95535,4e-05,7.01794]
[1779902299001,31.36,74884.24,0.0,-0.95538,4e-05,7.01367]
[1779902304036,31.36,74873.95,0.0,-0.95577,4e-05,6.96254]
[1779902305050,31.36,74870.89,0.0,-0.95589,4e-05,6.94724]
[1779902310082,31.37,74875.16,0.0,-0.9557,4e-05,6.97203]
[1779902314113,31.37,74880.99,0.0,-0.95547,4e-05,7.00168]
[1779902315123,31.37,74887.73,0.0,-0.95519,4e-05,7.03719]
[1779902316129,31.37,74883.81,0.0,-0.95534,4e-05,7.01722]
[1779902318144,31.37,74883.72,0.0,-0.95534,4e-05,7.01767]
[1779902323179,31.38,74884.13,0.0,-0.95531,4e-05,7.02205]
[1779902328213,31.38,74885.11,0.0,-0.95525,4e-05,7.02982]
[1779902333248,31.38,74888.41,0.0,-0.9551,4e-05,7.04917]
[1779902336270,31.39,74892.97,0.0,-0.9549,4e-05,7.07415]
[1779902341304,31.39,74889.05,0.0,-0.95504,4e-05,7.05557]
[1779902346341,31.39,74889.11,0.0,-0.95503,4e-05,7.05785]
[1779902347347,31.39,74894.21,0.0,-0.95482,4e-05,7.08481]
[1779902352382,31.4,74893.64,0.0,-0.95483,4e-05,7.08353]
[1779902357419,31.4,74892.41,0.0,-0.95486,4e-05,7.07884]
[1779902360441,31.4,74883.52,0.0,-0.95521,4e-05,7.03364]
[1779902361448,31.4,74874.69,0.0,-0.95557,4e-05,6.98833]
[1779902364469,31.4,74883.79,0.0,-0.95519,4e-05,7.03692]
[1779902368498,31.41,74878.36,0.0,-0.95539,4e-05,7.01048]
[1779902369503,31.41,74868.48,0.0,-0.95579,4e-05,6.95992]
[1779902374539,31.41,74868.88,0.0,-0.95576,4e-05,6.96217]
[1779902379577,31.41,74874.15,0.0,-0.95553,4e-05,6.99212]
[1779902383605,31.42,74880.63,0.0,-0.95525,4e-05,7.02763]
[1779902388639,31.42,74883.6,0.0,-0.95512,4e-05,7.04528]
[1779902393675,31.42,74882.12,0.0,-0.95516,4e-05,7.03977]
[1779902394684,31.42,74876.62,0.0,-0.95538,4e-05,7.01169]
[1779902399716,31.43,74880.79,0.0,-0.95519,4e-05,7.03571]
[1779902404752,31.43,74881.98,0.0,-0.95513,4e-05,7.04407]
[1779902409788,31.43,74886.7,0.0,-0.95492,4e-05,7.07078]
[1779902412807,31.44,74891.99,0.0,-0.95469,4e-05,7.0995]
[1779902417848,31.44,74892.74,0.0,-0.95465,4e-05,7.1051]
[1779902422883,31.44,74892.95,0.0,-0.95463,4e-05,7.10786]
[1779902427921,31.44,74893.32,0.0,-0.9546,4e-05,7.11141]
[1779902432954,31.45,74888.55,0.0,-0.9548,4e-05,7.08548]
[1779902437990,31.45,74886.89,0.0,-0.95485,4e-05,7.07861]
[1779902442018,31.45,74892.66,0.0,-0.9546,4e-05,7.11006]
[1779902447053,31.45,74890.97,0.0,-0.95466,4e-05,7.10274]
[1779902452088,31.46,74894.23,0.0,-0.95452,4e-05,7.12118]
[1779902457123,31.46,74888.37,0.0,-0.95475,4e-05,7.09191]
[1779902462165,31.46,74891.09,0.0,-0.95462,4e-05,7.10758]
[1779902467200,31.46,74893.59,0.0,-0.95451,4e-05,7.12192]
[1779902472236,31.46,74897.37,0.0,-0.95435,4e-05,7.14289]
[1779902473243,31.46,74905.98,0.0,-0.95399,4e-05,7.18831]
[1779902474250,31.46,74912.05,0.0,-0.95374,4e-05,7.22043]
[1779902475258,31.46,74915.84,0.0,-0.95358,4e-05,7.24053]
[1779902478280,31.46,74922.29,0.0,-0.95331,4e-05,7.27482]
[1779902479285,31.46,74925.6,0.0,-0.95318,4e-05,7.29238]
[1779902482306,31.46,74930.92,0.0,-0.95296,4e-05,7.32054]
[1779902485327,31.46,74934.54,0.0,-0.95281,4e-05,7.33957]
[1779902486369,31.46,74951.74,0.0,-0.95208,4e-05,7.43156]
[1779902487346,31.46,74952.2,0.0,-0.95206,4e-05,7.43386]
[1779902488352,31.46,74956.4,0.0,-0.95188,4e-05,7.45621]
[1779902493407,31.46,74947.22,0.0,-0.9523,4e-05,7.40272]
[1779902495422,31.46,74936.37,0.0,-0.95276,4e-05,7.34412]
[1779902500459,31.46,74939.79,0.0,-0.95262,4e-05,7.36195]
[1779902502476,31.46,74945.34,0.0,-0.95239,4e-05,7.39133]
[1779902507511,31.46,74950.75,0.0,-0.95217,4e-05,7.41954]
[1779902509524,31.46,74957.31,0.0,-0.95189,4e-05,7.45491]
[1779902514559,31.46,74954.81,0.0,-0.95201,4e-05,7.44013]
[1779902518588,31.46,74959.45,0.0,-0.95181,4e-05,7.46452]
[1779902522615,31.46,74964.31,0.0,-0.9516,4e-05,7.49113]
[1779902527650,31.46,74973.79,0.0,-0.95119,4e-05,7.54345]
[1779902528658,31.46,74982.91,0.0,-0.95079,4e-05,7.59311]
[1779902531678,31.46,74987.61,0.0,-0.95059,4e-05,7.61878]
[1779902536713,31.46,74987.63,0.0,-0.95059,4e-05,7.61891]
[1779902541750,31.46,74983.12,0.0,-0.95078,4e-05,7.59431]
[1779902543769,31.46,74971.43,0.0,-0.95129,4e-05,7.53089]
[1779902545778,31.46,74966.56,0.0,-0.9515,4e-05,7.50359]
[1779902550783,31.45,74966.1,0.0,-0.95154,4e-05,7.49902]
[1779902555849,31.45,74968.83,0.0,-0.95145,4e-05,7.51015]
[1779902560882,31.45,74969.37,0.0,-0.95142,4e-05,7.51397]
[1779902565918,31.45,74968.73,0.0,-0.95145,4e-05,7.51036]
[1779902570952,31.45,74969.37,0.0,-0.95141,4e-05,7.51486]
[1779902575988,31.46,74971.17,0.0,-0.95132,4e-05,7.52561]
[1779902581035,31.46,74970.85,0.0,-0.95133,4e-05,7.52487]
[1779902586067,31.46,74972.93,0.0,-0.95123,4e-05,7.53719]
[1779902591102,31.46,74972.97,0.0,-0.95122,4e-05,7.53841]
[1779902596136,31.46,74978.26,0.0,-0.95099,4e-05,7.56815]
[1779902601172,31.46,74983.48,0.0,-0.95075,4e-05,7.59737]
[1779902603186,31.46,74977.97,0.0,-0.95099,4e-05,7.56768]
[1779902608226,31.46,74974.07,0.0,-0.95115,4e-05,7.5475]
[1779902613257,31.47,74975.13,0.0,-0.95111,4e-05,7.5516]
[1779902617294,31.47,74982.23,0.0,-0.9508,4e-05,7.59101]
[1779902622329,31.47,74978.77,0.0,-0.95094,4e-05,7.57305]
[1779902625350,31.47,74969.7,0.0,-0.95133,4e-05,7.52436]
[1779902626358,31.47,74962.72,0.0,-0.95163,4e-05,7.48626]
[1779902627364,31.47,74961.23,0.0,-0.9517,4e-05,7.47792]
[1779902630385,31.47,74953.71,0.0,-0.95202,4e-05,7.43658]
[1779902632409,31.47,74948.83,0.0,-0.95223,4e-05,7.40991]
[1779902634416,31.47,74941.15,0.0,-0.95256,4e-05,7.36841]
[1779902636435,31.47,74939.68,0.0,-0.95263,4e-05,7.3603]
[1779902639450,31.47,74930.43,0.0,-0.95302,4e-05,7.31067]
[1779902640458,31.47,74929.22,0.0,-0.95307,4e-05,7.3042]
[1779902645503,31.47,74938.53,0.0,-0.95268,4e-05,7.35366]
[1779902647517,31.47,74939.8,0.0,-0.95263,4e-05,7.36023]
[1779902651547,31.47,74945.41,0.0,-0.95239,4e-05,7.39079]
[1779902656580,31.46,74945.43,0.0,-0.95239,4e-05,7.39027]
[1779902658594,31.47,74936.32,0.0,-0.95277,4e-05,7.34183]
[1779902663630,31.47,74935.83,0.0,-0.95278,4e-05,7.34131]
[1779902668665,31.47,74940.77,0.0,-0.95255,4e-05,7.37021]
[1779902673700,31.48,74943.22,0.0,-0.95244,4e-05,7.38296]
[1779902678736,31.48,74944.33,0.0,-0.95239,4e-05,7.39003]
[1779902686791,31.48,74944.33,0.0,-0.95239,4e-05,7.38897]
[1779902691825,31.47,74944.17,0.0,-0.95241,4e-05,7.38747]
[1779902696861,31.47,74946.18,0.0,-0.95233,4e-05,7.39757]
[1779902701896,31.47,74944.03,0.0,-0.95242,4e-05,7.38544]
[1779902706931,31.47,74945.51,0.0,-0.95236,4e-05,7.39279]
[1779902710961,31.47,74936.99,0.0,-0.95273,4e-05,7.34681]
[1779902712972,31.47,74930.31,0.0,-0.95301,4e-05,7.31119]
[1779902718008,31.47,74932.27,0.0,-0.95293,4e-05,7.32156]
[1779902722040,31.47,74936.98,0.0,-0.95273,4e-05,7.34654]
[1779902727075,31.47,74936.26,0.0,-0.95276,4e-05,7.34242]
[1779902731102,31.47,74943.04,0.0,-0.95249,4e-05,7.3756]
[1779902736138,31.47,74945.43,0.0,-0.9524,4e-05,7.38785]
[1779902741174,31.47,74944.8,0.0,-0.95243,4e-05,7.38378]
[1779902746208,31.47,74945.82,0.0,-0.95239,4e-05,7.38858]
[1779902751242,31.47,74946.39,0.0,-0.95237,4e-05,7.39097]
[1779902753257,31.47,74940.31,0.0,-0.95263,4e-05,7.35817]
[1779902755271,31.47,74939.09,0.0,-0.95269,4e-05,7.35148]
[1779902756278,31.47,74944.13,0.0,-0.95247,4e-05,7.37834]
[1779902757286,31.47,74945.33,0.0,-0.95242,4e-05,7.38463]
[1779902762323,31.46,74944.0,0.0,-0.95249,4e-05,7.37678]
[1779902767357,31.46,74944.52,0.0,-0.95247,4e-05,7.37891]
[1779902768363,31.46,74936.72,0.0,-0.9528,4e-05,7.33711]
[1779902769370,31.46,74930.84,0.0,-0.95305,4e-05,7.30573]
[1779902774405,31.46,74933.07,0.0,-0.95295,4e-05,7.31752]
[1779902782445,31.46,74933.91,0.0,-0.95292,4e-05,7.32178]
[1779902784475,31.46,74927.17,0.0,-0.9532,4e-05,7.28588]
[1779902785482,31.46,74925.62,0.0,-0.95327,4e-05,7.27769]
[1779902788503,31.46,74920.51,0.0,-0.95348,4e-05,7.25078]
[1779902791526,31.46,74913.76,0.0,-0.95377,4e-05,7.21269]
[1779902792531,31.46,74908.45,0.0,-0.95399,4e-05,7.18486]
[1779902793538,31.46,74905.38,0.0,-0.95411,4e-05,7.16891]
[1779902798572,31.47,74906.77,0.0,-0.95405,4e-05,7.17731]
[1779902801595,31.47,74901.23,0.0,-0.95427,4e-05,7.14886]
[1779902805622,31.47,74908.79,0.0,-0.95395,4e-05,7.18951]
[1779902810661,31.47,74912.98,0.0,-0.95377,4e-05,7.21247]
[1779902814689,31.47,74903.64,0.0,-0.95415,4e-05,7.164]
[1779902815696,31.47,74896.41,0.0,-0.95445,4e-05,7.12633]
[1779902816703,31.47,74894.43,0.0,-0.95452,4e-05,7.11627]
[1779902819724,31.47,74885.3,0.0,-0.95489,4e-05,7.06956]
[1779902820731,31.47,74881.0,0.0,-0.95506,4e-05,7.04757]
[1779902821755,31.47,74871.03,0.0,-0.95546,4e-05,6.99628]
[1779902823765,31.48,74852.26,0.0,-0.9562,4e-05,6.90049]
[1779902824770,31.48,74851.88,0.0,-0.95621,4e-05,6.89914]
[1779902825776,31.48,74838.63,0.0,-0.95673,4e-05,6.83208]
[1779902826789,31.48,74826.66,0.0,-0.95719,4e-05,6.77151]
[1779902827792,31.48,74822.88,0.0,-0.95734,4e-05,6.75271]
[1779902830814,31.48,74819.72,0.0,-0.95745,4e-05,6.73785]
[1779902831830,31.48,74825.78,0.0,-0.95721,4e-05,6.76884]
[1779902832831,31.48,74829.16,0.0,-0.95708,4e-05,6.78629]
[1779902837868,31.48,74826.27,0.0,-0.95718,4e-05,6.77317]
[1779902840883,31.49,74831.52,0.0,-0.95695,4e-05,6.80309]
[1779902844915,31.49,74838.52,0.0,-0.95665,4e-05,6.84184]
[1779902848942,31.5,74845.0,0.0,-0.95637,4e-05,6.87788]
[1779902850955,31.5,74856.61,0.0,-0.9559,4e-05,6.93868]
[1779902855991,31.5,74860.82,0.0,-0.95573,4e-05,6.96071]
[1779902861025,31.51,74864.85,0.0,-0.95554,4e-05,6.98419]
[1779902866061,31.51,74860.76,0.0,-0.95569,4e-05,6.9657]
[1779902867067,31.51,74855.46,0.0,-0.95589,4e-05,6.939]
[1779902868075,31.51,74847.37,0.0,-0.95621,4e-05,6.89813]
[1779902871096,31.52,74842.65,0.0,-0.95638,4e-05,6.87593]
[1779902876130,31.52,74843.6,0.0,-0.95632,4e-05,6.8837]
[1779902879152,31.52,74848.75,0.0,-0.9561,4e-05,6.91204]
[1779902881169,31.53,74835.16,0.0,-0.95663,4e-05,6.84349]
[1779902882174,31.53,74821.12,0.0,-0.95718,4e-05,6.77263]
[1779902883187,31.53,74829.86,0.0,-0.95683,4e-05,6.81771]
[1779902888231,31.53,74836.48,0.0,-0.95654,4e-05,6.8547]
[1779902889238,31.53,74844.62,0.0,-0.95622,4e-05,6.89692]
[1779902891256,31.54,74852.97,0.0,-0.95588,4e-05,6.94094]
[1779902893272,31.54,74860.31,0.0,-0.95557,4e-05,6.97985]
[1779902895283,31.54,74864.02,0.0,-0.95542,4e-05,7.00003]
[1779902900318,31.54,74861.58,0.0,-0.9555,4e-05,6.98992]
[1779902906360,31.55,74863.22,0.0,-0.95541,4e-05,7.00114]
[1779902911395,31.55,74861.01,0.0,-0.95549,4e-05,6.9893]
[1779902916431,31.55,74859.27,0.0,-0.95555,4e-05,6.98255]
[1779902919452,31.56,74867.32,0.0,-0.95521,4e-05,7.02537]
[1779902920458,31.56,74867.14,0.0,-0.95522,4e-05,7.0248]
[1779902921466,31.56,74872.72,0.0,-0.95499,4e-05,7.05404]
[1779902922473,31.56,74875.03,0.0,-0.9549,4e-05,7.06633]
[1779902925494,31.56,74877.83,0.0,-0.95478,4e-05,7.08166]
[1779902930530,31.56,74877.95,0.0,-0.95476,4e-05,7.08339]
[1779902933557,31.56,74885.68,0.0,-0.95444,4e-05,7.12428]
[1779902935565,31.56,74890.13,0.0,-0.95426,4e-05,7.14786]
[1779902937580,31.56,74893.12,0.0,-0.95414,4e-05,7.16369]
[1779902942613,31.56,74897.32,0.0,-0.95396,4e-05,7.18615]
[1779902944627,31.56,74902.16,0.0,-0.95376,4e-05,7.21171]
[1779902949679,31.56,74905.34,0.0,-0.95363,4e-05,7.22865]
[1779902952683,31.56,74900.23,0.0,-0.95384,4e-05,7.20191]
[1779902957718,31.56,74897.18,0.0,-0.95396,4e-05,7.18635]
[1779902959733,31.56,74888.16,0.0,-0.95433,4e-05,7.13933]
[1779902960739,31.56,74888.15,0.0,-0.95432,4e-05,7.13945]
[1779902963778,31.57,74896.61,0.0,-0.95397,4e-05,7.18428]
[1779902965774,31.57,74901.52,0.0,-0.95377,4e-05,7.21032]
[1779902967789,31.57,74903.18,0.0,-0.9537,4e-05,7.21919]
[1779902970812,31.57,74912.73,0.0,-0.9533,4e-05,7.26973]
[1779902971819,31.57,74916.13,0.0,-0.95318,4e-05,7.28499]
[1779902977861,31.57,74920.71,0.0,-0.95299,4e-05,7.30911]
[1779902982896,31.57,74922.4,0.0,-0.95292,4e-05,7.31801]
[1779902987932,31.57,74923.85,0.0,-0.95286,4e-05,7.32574]
[1779902991960,31.57,74914.3,0.0,-0.95325,4e-05,7.27526]
[1779902992966,31.57,74907.92,0.0,-0.95352,4e-05,7.24171]
[1779902999009,31.57,74908.16,0.0,-0.9535,4e-05,7.24384]
[1779903003041,31.57,74896.06,0.0,-0.95399,4e-05,7.18086]
[1779903004067,31.57,74890.38,0.0,-0.95423,4e-05,7.15138]
[1779903009083,31.57,74895.42,0.0,-0.95401,4e-05,7.179]
[1779903014136,31.57,74901.23,0.0,-0.95376,4e-05,7.2104]
[1779903018146,31.57,74907.72,0.0,-0.95349,4e-05,7.24503]
[1779903023180,31.57,74897.43,0.0,-0.95391,4e-05,7.19123]
[1779903024208,31.57,74892.06,0.0,-0.95413,4e-05,7.16323]
[1779903025201,31.57,74892.06,0.0,-0.95413,4e-05,7.16343]
[1779903028222,31.57,74884.03,0.0,-0.95445,4e-05,7.12202]
[1779903029268,31.58,74879.94,0.0,-0.95462,4e-05,7.10095]
[1779903031250,31.58,74887.21,0.0,-0.95433,4e-05,7.13674]
[1779903032257,31.58,74885.1,0.0,-0.95442,4e-05,7.12594]
[1779903033272,31.58,74879.16,0.0,-0.95466,4e-05,7.09522]
[1779903034284,31.58,74876.84,0.0,-0.95475,4e-05,7.08344]
[1779903039308,31.58,74876.49,0.0,-0.95475,4e-05,7.08311]
[1779903044356,31.58,74877.86,0.0,-0.95469,4e-05,7.09158]
[1779903049380,31.58,74876.7,0.0,-0.95472,4e-05,7.08711]
[1779903054428,31.59,74876.72,0.0,-0.95471,4e-05,7.08845]
[1779903059448,31.59,74877.65,0.0,-0.95466,4e-05,7.09445]
[1779903064498,31.59,74879.64,0.0,-0.95457,4e-05,7.10581]
[1779903067513,31.59,74886.48,0.0,-0.95429,4e-05,7.14186]
[1779903068509,31.59,74903.07,0.0,-0.95361,4e-05,7.22898]
[1779903069518,31.59,74911.92,0.0,-0.95324,4e-05,7.27558]
[1779903071535,31.59,74904.49,0.0,-0.95355,4e-05,7.23617]
[1779903072555,31.59,74910.43,0.0,-0.95331,4e-05,7.26749]
[1779903074577,31.59,74905.73,0.0,-0.9535,4e-05,7.2426]
[1779903076566,31.59,74908.43,0.0,-0.95339,4e-05,7.25679]
[1779903078583,31.59,74913.45,0.0,-0.95318,4e-05,7.28323]
[1779903082613,31.59,74918.7,0.0,-0.95297,4e-05,7.31067]
[1779903084648,31.59,74907.8,0.0,-0.95342,4e-05,7.25283]
[1779903085630,31.59,74907.8,0.0,-0.95342,4e-05,7.25282]
[1779903087644,31.59,74914.17,0.0,-0.95316,4e-05,7.28647]
[1779903092688,31.59,74904.88,0.0,-0.95356,4e-05,7.23458]
[1779903093693,31.59,74903.14,0.0,-0.95363,4e-05,7.22548]
[1779903098728,31.59,74901.01,0.0,-0.95372,4e-05,7.21466]
[1779903103763,31.59,74900.0,0.0,-0.95376,4e-05,7.20982]
[1779903108798,31.59,74902.76,0.0,-0.95364,4e-05,7.22478]
[1779903113833,31.59,74907.77,0.0,-0.95343,4e-05,7.25155]
[1779903116854,31.59,74890.68,0.0,-0.95413,4e-05,7.16191]
[1779903117861,31.59,74886.01,0.0,-0.95432,4e-05,7.1377]
[1779903121888,31.59,74880.56,0.0,-0.95454,4e-05,7.11016]
[1779903122896,31.59,74880.66,0.0,-0.95453,4e-05,7.11095]
[1779903127931,31.59,74883.45,0.0,-0.95441,4e-05,7.12673]
[1779903131964,31.6,74873.32,0.0,-0.95481,4e-05,7.07498]
[1779903132972,31.6,74874.78,0.0,-0.95475,4e-05,7.08287]
[1779903136998,31.6,74880.07,0.0,-0.95452,4e-05,7.11152]
[1779903142034,31.6,74881.57,0.0,-0.95445,4e-05,7.12055]
[1779903144051,31.6,74870.1,0.0,-0.95491,4e-05,7.06138]
[1779903145074,31.6,74863.91,0.0,-0.95516,4e-05,7.02966]
[1779903146066,31.6,74863.91,0.0,-0.95516,4e-05,7.03002]
[1779903151101,31.6,74849.66,0.0,-0.95573,4e-05,6.95571]
[1779903152110,31.61,74852.02,0.0,-0.95563,4e-05,6.96829]
[1779903154123,31.61,74859.68,0.0,-0.95532,4e-05,7.0086]
[1779903155144,31.61,74866.47,0.0,-0.95504,4e-05,7.04406]
[1779903157145,31.61,74866.09,0.0,-0.95505,4e-05,7.04335]
[1779903162180,31.62,74863.21,0.0,-0.95513,4e-05,7.03298]
[1779903167215,31.62,74862.42,0.0,-0.95512,4e-05,7.0335]
[1779903170236,31.63,74851.13,0.0,-0.95557,4e-05,6.9767]
[1779903171243,31.63,74843.4,0.0,-0.95587,4e-05,6.93758]
[1779903172250,31.63,74842.09,0.0,-0.95592,4e-05,6.93149]
[1779903177284,31.63,74842.5,0.0,-0.95587,4e-05,6.93679]
[1779903182320,31.64,74845.28,0.0,-0.95574,4e-05,6.95436]
[1779903187356,31.64,74847.04,0.0,-0.95564,4e-05,6.96668]
[1779903191384,31.65,74859.02,0.0,-0.95514,4e-05,7.03093]
[1779903192404,31.65,74870.3,0.0,-0.95468,4e-05,7.09033]
[1779903193407,31.65,74881.26,0.0,-0.95423,4e-05,7.14828]
[1779903194411,31.65,74896.26,0.0,-0.9536,4e-05,7.22764]
[1779903195435,31.65,74895.75,0.0,-0.95362,4e-05,7.22563]
[1779903200452,31.66,74894.62,0.0,-0.95364,4e-05,7.22307]
[1779903205507,31.66,74897.85,0.0,-0.95348,4e-05,7.24334]
[1779903209516,31.67,74898.88,0.0,-0.95342,4e-05,7.25123]
[1779903214553,31.67,74897.51,0.0,-0.95347,4e-05,7.24431]
[1779903219590,31.68,74896.53,0.0,-0.95348,4e-05,7.24274]
[1779903224630,31.68,74894.11,0.0,-0.95356,4e-05,7.2324]
[1779903225661,31.68,74885.47,0.0,-0.9539,4e-05,7.18841]
[1779903227646,31.68,74889.61,0.0,-0.95372,4e-05,7.21141]
[1779903232681,31.69,74893.09,0.0,-0.95356,4e-05,7.23268]
[1779903237716,31.69,74896.8,0.0,-0.95338,4e-05,7.25498]
[1779903242751,31.7,74890.81,0.0,-0.95361,4e-05,7.22622]
[1779903243758,31.7,74891.16,0.0,-0.95359,4e-05,7.22866]
[1779903248793,31.7,74886.96,0.0,-0.95374,4e-05,7.2097]
[1779903251813,31.7,74895.58,0.0,-0.95337,4e-05,7.25677]
[1779903252820,31.71,74897.52,0.0,-0.95328,4e-05,7.26752]
[1779903257856,31.71,74882.33,0.0,-0.95389,4e-05,7.19045]
[1779903258862,31.71,74880.15,0.0,-0.95397,4e-05,7.1797]
[1779903263897,31.72,74882.85,0.0,-0.95383,4e-05,7.1971]
[1779903265939,31.72,74887.88,0.0,-0.95362,4e-05,7.22466]
[1779903269940,31.72,74895.15,0.0,-0.9533,4e-05,7.26509]
[1779903270946,31.72,74895.27,0.0,-0.95329,4e-05,7.26622]
[1779903276011,31.73,74893.44,0.0,-0.95336,4e-05,7.2564]
[1779903281016,31.73,74893.77,0.0,-0.95333,4e-05,7.26067]
[1779903283035,31.73,74903.21,0.0,-0.95293,4e-05,7.31144]
[1779903284038,31.73,74910.05,0.0,-0.95264,4e-05,7.34806]
[1779903285055,31.73,74912.42,0.0,-0.95254,4e-05,7.361]
[1779903290083,31.73,74914.26,0.0,-0.95245,4e-05,7.37254]
[1779903292097,31.74,74906.43,0.0,-0.95277,4e-05,7.33176]
[1779903293104,31.74,74899.41,0.0,-0.95306,4e-05,7.29511]
[1779903294111,31.74,74895.85,0.0,-0.9532,4e-05,7.27683]
[1779903295118,31.74,74884.6,0.0,-0.95366,4e-05,7.21826]
[1779903296163,31.74,74883.5,0.0,-0.9537,4e-05,7.2131]
[1779903301163,31.74,74883.56,0.0,-0.95367,4e-05,7.21645]
[1779903302168,31.74,74865.23,0.0,-0.95442,4e-05,7.12147]
[1779903304183,31.75,74855.52,0.0,-0.9548,4e-05,7.07252]
[1779903305192,31.75,74849.52,0.0,-0.95503,4e-05,7.04238]
[1779903306248,31.75,74848.72,0.0,-0.95506,4e-05,7.03912]
[1779903310229,31.75,74855.49,0.0,-0.95476,4e-05,7.07747]
[1779903311231,31.76,74856.25,0.0,-0.95472,4e-05,7.08219]
[1779903316321,31.76,74836.92,0.0,-0.95547,4e-05,6.9858]
[1779903317276,31.76,74836.92,0.0,-0.95547,4e-05,6.98593]
[1779903322308,31.76,74840.99,0.0,-0.95529,4e-05,7.00969]
[1779903326390,31.77,74846.16,0.0,-0.95505,4e-05,7.03999]
[1779903332381,31.78,74844.16,0.0,-0.9551,4e-05,7.03257]
[1779903336460,31.78,74854.23,0.0,-0.95467,4e-05,7.0883]
[1779903338422,31.79,74856.64,0.0,-0.95456,4e-05,7.10257]
[1779903343460,31.79,74861.22,0.0,-0.95434,4e-05,7.13055]
[1779903347488,31.8,74864.58,0.0,-0.95417,4e-05,7.15115]
[1779903349501,31.8,74858.31,0.0,-0.95442,4e-05,7.12006]
[1779903350509,31.8,74853.2,0.0,-0.95462,4e-05,7.09437]
[1779903355545,31.81,74856.59,0.0,-0.95445,4e-05,7.11587]
[1779903360580,31.81,74849.95,0.0,-0.95469,4e-05,7.08527]
[1779903362594,31.82,74847.36,0.0,-0.95478,4e-05,7.07348]
[1779903367632,31.82,74846.64,0.0,-0.95478,4e-05,7.0737]
[1779903372670,31.83,74848.58,0.0,-0.95467,4e-05,7.08755]
[1779903377703,31.83,74849.4,0.0,-0.95461,4e-05,7.09551]
[1779903382740,31.84,74848.58,0.0,-0.9546,4e-05,7.09562]
[1779903387773,31.85,74851.33,0.0,-0.95447,4e-05,7.11336]
[1779903390793,31.85,74865.72,0.0,-0.95387,4e-05,7.18941]
[1779903391800,31.85,74871.29,0.0,-0.95365,4e-05,7.21683]
[1779903395829,31.85,74852.4,0.0,-0.9544,4e-05,7.12081]
[1779903400864,31.86,74859.9,0.0,-0.95408,4e-05,7.16236]
[1779903401877,31.86,74865.26,0.0,-0.95385,4e-05,7.19081]
[1779903405904,31.86,74856.24,0.0,-0.9542,4e-05,7.14675]
[1779903410940,31.87,74860.71,0.0,-0.95399,4e-05,7.17304]
[1779903415973,31.89,74870.92,0.0,-0.95343,4e-05,7.24371]
[1779903417067,31.9,74869.66,0.0,-0.95345,4e-05,7.24153]
[1779903421009,31.92,74879.21,0.0,-0.95295,4e-05,7.30478]
[1779903422015,31.92,74878.11,0.0,-0.95299,4e-05,7.29934]
[1779903427137,31.92,74880.4,0.0,-0.95289,4e-05,7.3131]
[1779903436114,31.93,74883.55,0.0,-0.95273,4e-05,7.33272]
[1779903439134,31.93,74893.84,0.0,-0.95229,4e-05,7.38794]
[1779903441148,31.93,74894.8,0.0,-0.95224,4e-05,7.39495]
[1779903446187,31.94,74899.16,0.0,-0.95202,4e-05,7.42265]
[1779903451219,31.95,74897.49,0.0,-0.95207,4e-05,7.41482]
[1779903456260,31.95,74898.58,0.0,-0.952,4e-05,7.42438]
[1779903461289,31.96,74900.76,0.0,-0.95188,4e-05,7.43884]
[1779903466323,31.96,74901.11,0.0,-0.95186,4e-05,7.44207]
[1779903471360,31.96,74903.34,0.0,-0.95176,4e-05,7.45455]
[1779903473373,31.96,74909.4,0.0,-0.9515,4e-05,7.48701]
[1779903475387,31.96,74916.53,0.0,-0.95118,4e-05,7.52659]
[1779903476393,31.96,74924.64,0.0,-0.95083,4e-05,7.57075]
[1779903477493,31.96,74926.85,0.0,-0.95073,4e-05,7.58328]
[1779903480427,31.97,74920.44,0.0,-0.95099,4e-05,7.55087]
[1779903482441,31.97,74914.3,0.0,-0.95124,4e-05,7.51946]
[1779903484456,31.97,74909.04,0.0,-0.95145,4e-05,7.49294]
[1779903486473,31.97,74902.81,0.0,-0.95171,4e-05,7.46072]
[1779903491507,31.98,74903.7,0.0,-0.95163,4e-05,7.46968]
[1779903496542,31.99,74905.63,0.0,-0.95152,4e-05,7.48407]
[1779903499565,31.99,74894.05,0.0,-0.95199,4e-05,7.42511]
[1779903500573,31.99,74892.02,0.0,-0.95207,4e-05,7.41458]
[1779903503599,31.99,74900.01,0.0,-0.95172,4e-05,7.45886]
[1779903504602,31.99,74904.24,0.0,-0.95153,4e-05,7.48221]
[1779903506617,32.0,74909.51,0.0,-0.9513,4e-05,7.51193]
[1779903511651,32.0,74906.36,0.0,-0.95141,4e-05,7.49641]
[1779903514673,32.01,74911.74,0.0,-0.95117,4e-05,7.52757]
[1779903515679,32.01,74916.85,0.0,-0.95094,4e-05,7.55567]
[1779903517776,32.01,74923.36,0.0,-0.95065,4e-05,7.59202]
[1779903520714,32.01,74924.51,0.0,-0.95059,4e-05,7.60024]
[1779903525753,32.02,74926.48,0.0,-0.95047,4e-05,7.61412]
[1779903527846,32.02,74932.29,0.0,-0.95021,4e-05,7.64668]
[1779903533815,32.03,74933.64,0.0,-0.95013,4e-05,7.65756]
[1779903537842,32.03,74943.01,0.0,-0.9497,4e-05,7.71053]
[1779903538849,32.03,74945.69,0.0,-0.94958,4e-05,7.72555]
[1779903540862,32.03,74948.13,0.0,-0.94947,4e-05,7.73971]
[1779903545899,32.03,74944.7,0.0,-0.9496,4e-05,7.72327]
[1779903546905,32.04,74924.13,0.0,-0.95048,4e-05,7.61271]
[1779903547987,32.04,74913.32,0.0,-0.95094,4e-05,7.55608]
[1779903553953,32.04,74916.23,0.0,-0.95078,4e-05,7.57504]
[1779903555967,32.05,74923.25,0.0,-0.95047,4e-05,7.61458]
[1779903561001,32.05,74926.81,0.0,-0.95029,4e-05,7.63674]
[1779903566036,32.05,74928.31,0.0,-0.9502,4e-05,7.64779]
[1779903571073,32.06,74930.12,0.0,-0.95012,4e-05,7.65765]
[1779903576108,32.06,74930.5,0.0,-0.95008,4e-05,7.66258]
[1779903581143,32.07,74929.81,0.0,-0.95008,4e-05,7.66167]
[1779903586178,32.07,74921.21,0.0,-0.95043,4e-05,7.61812]
[1779903587185,32.07,74914.8,0.0,-0.9507,4e-05,7.58435]
[1779903588268,32.07,74914.82,0.0,-0.9507,4e-05,7.5851]
[1779903594235,32.08,74912.22,0.0,-0.95078,4e-05,7.57502]
[1779903598337,32.08,74906.87,0.0,-0.95098,4e-05,7.54897]
[1779903601286,32.09,74901.41,0.0,-0.9512,4e-05,7.52185]
[1779903606320,32.09,74907.05,0.0,-0.95093,4e-05,7.55529]
[1779903609340,32.09,74910.0,0.0,-0.95079,4e-05,7.57272]
[1779903614375,32.1,74908.2,0.0,-0.95085,4e-05,7.56537]
[1779903618480,32.1,74890.93,0.0,-0.95157,4e-05,7.47483]
[1779903619422,32.1,74890.93,0.0,-0.95157,4e-05,7.47485]
[1779903620424,32.1,74889.04,0.0,-0.95165,4e-05,7.46492]
[1779903625461,32.1,74887.07,0.0,-0.95173,4e-05,7.45496]
[1779903627473,32.1,74871.29,0.0,-0.95239,4e-05,7.37193]
[1779903628549,32.1,74864.44,0.0,-0.95267,4e-05,7.33621]
[1779903629488,32.1,74864.44,0.0,-0.95267,4e-05,7.33649]
[1779903633517,32.1,74860.82,0.0,-0.95282,4e-05,7.31602]
[1779903638619,32.11,74864.29,0.0,-0.95267,4e-05,7.33582]
[1779903644591,32.11,74863.88,0.0,-0.95267,4e-05,7.33563]
[1779903649626,32.11,74860.38,0.0,-0.9528,4e-05,7.31908]
[1779903654662,32.11,74863.15,0.0,-0.95267,4e-05,7.3354]
[1779903659697,32.12,74863.63,0.0,-0.95263,4e-05,7.33973]
[1779903664732,32.12,74860.37,0.0,-0.95275,4e-05,7.32453]
[1779903668850,32.12,74852.92,0.0,-0.95305,4e-05,7.28718]
[1779903670786,32.12,74832.71,0.0,-0.95387,4e-05,7.18318]
[1779903671791,32.13,74828.63,0.0,-0.95398,4e-05,7.16821]
[1779903676828,32.15,74840.33,0.0,-0.9534,4e-05,7.24274]
[1779903677835,32.16,74845.56,0.0,-0.95318,4e-05,7.27041]
[1779903679848,32.16,74849.15,0.0,-0.95302,4e-05,7.29002]
[1779903684888,32.16,74850.79,0.0,-0.95294,4e-05,7.30079]
[1779903689933,32.16,74853.5,0.0,-0.95281,4e-05,7.31711]
[1779903694967,32.17,74857.84,0.0,-0.95263,4e-05,7.33912]
[1779903697995,32.17,74869.05,0.0,-0.95216,4e-05,7.39905]
[1779903699064,32.17,74870.13,0.0,-0.95211,4e-05,7.40502]
[1779903702037,32.17,74870.81,0.0,-0.95207,4e-05,7.40937]
[1779903704042,32.17,74863.0,0.0,-0.95239,4e-05,7.36886]
[1779903705049,32.17,74861.07,0.0,-0.95247,4e-05,7.35907]
[1779903710084,32.17,74860.64,0.0,-0.95248,4e-05,7.35842]
[1779903715119,32.18,74849.96,0.0,-0.9529,4e-05,7.30461]
[1779903720154,32.18,74850.35,0.0,-0.95287,4e-05,7.30875]
[1779903725190,32.18,74850.68,0.0,-0.95284,4e-05,7.31265]
[1779903729273,32.19,74837.48,0.0,-0.95336,4e-05,7.24576]
[1779903730224,32.19,74837.48,0.0,-0.95336,4e-05,7.24631]
[1779903735258,32.19,74839.66,0.0,-0.95325,4e-05,7.26028]
[1779903739343,32.19,74851.58,0.0,-0.95274,4e-05,7.32439]
[1779903740293,32.2,74851.58,0.0,-0.95274,4e-05,7.32484]
[1779903744322,32.2,74851.86,0.0,-0.95271,4e-05,7.32799]
[1779903746338,32.2,74850.72,0.0,-0.95275,4e-05,7.32295]
[1779903749416,32.2,74844.69,0.0,-0.95299,4e-05,7.29289]
[1779903751375,32.2,74841.77,0.0,-0.95312,4e-05,7.276]
[1779903756430,32.21,74818.14,0.0,-0.95406,4e-05,7.15658]
[1779903757445,32.21,74810.11,0.0,-0.95437,4e-05,7.11608]
[1779903758447,32.21,74806.32,0.0,-0.95452,4e-05,7.09744]
[1779903759505,32.21,74799.93,0.0,-0.95477,4e-05,7.06561]
[1779903761467,32.21,74792.53,0.0,-0.95505,4e-05,7.02954]
[1779903762474,32.21,74787.89,0.0,-0.95523,4e-05,7.00686]
[1779903764489,32.22,74784.13,0.0,-0.95536,4e-05,6.98964]
[1779903766501,32.22,74777.23,0.0,-0.95562,4e-05,6.95662]
[1779903767508,32.22,74776.91,0.0,-0.95562,4e-05,6.95597]
[1779903772546,32.23,74776.25,0.0,-0.95561,4e-05,6.95748]
[1779903777608,32.24,74779.2,0.0,-0.95546,4e-05,6.97612]
[1779903778591,32.24,74780.74,0.0,-0.95539,4e-05,6.98568]
[1779903780601,32.24,74781.99,0.0,-0.95533,4e-05,6.99369]
[1779903783625,32.24,74787.01,0.0,-0.95511,4e-05,7.02163]
[1779903785640,32.25,74794.17,0.0,-0.95481,4e-05,7.05961]
[1779903787650,32.25,74808.48,0.0,-0.95423,4e-05,7.13417]
[1779903788658,32.25,74810.95,0.0,-0.95412,4e-05,7.14746]
[1779903789718,32.25,74789.49,0.0,-0.95498,4e-05,7.03854]
[1779903791679,32.25,74787.91,0.0,-0.95503,4e-05,7.03185]
[1779903796714,32.26,74786.85,0.0,-0.95504,4e-05,7.03016]
[1779903801754,32.26,74792.29,0.0,-0.9548,4e-05,7.06143]
[1779903803775,32.27,74799.27,0.0,-0.95451,4e-05,7.09829]
[1779903804781,32.27,74800.32,0.0,-0.95446,4e-05,7.10424]
[1779903808809,32.27,74803.72,0.0,-0.95431,4e-05,7.12389]
[1779903813845,32.28,74803.92,0.0,-0.95429,4e-05,7.12496]
[1779903816866,32.28,74809.7,0.0,-0.95405,4e-05,7.15617]
[1779903817874,32.28,74811.13,0.0,-0.95399,4e-05,7.164]
[1779903822908,32.28,74815.63,0.0,-0.95379,4e-05,7.18941]
[1779903827943,32.29,74820.26,0.0,-0.95358,4e-05,7.21548]
[1779903830010,32.29,74826.98,0.0,-0.9533,4e-05,7.25104]
[1779903831971,32.29,74827.67,0.0,-0.95327,4e-05,7.25538]
[1779903836000,32.29,74833.55,0.0,-0.95302,4e-05,7.28725]
[1779903842044,32.29,74835.54,0.0,-0.95292,4e-05,7.29958]
[1779903847078,32.3,74833.1,0.0,-0.95301,4e-05,7.28858]
[1779903849093,32.3,74825.89,0.0,-0.95329,4e-05,7.25192]
[1779903850155,32.3,74825.44,0.0,-0.95331,4e-05,7.25]
[1779903856142,32.3,74827.14,0.0,-0.95322,4e-05,7.26118]
[1779903861178,32.3,74828.84,0.0,-0.95314,4e-05,7.27189]
[1779903865208,32.31,74835.45,0.0,-0.95285,4e-05,7.30761]
[1779903870243,32.31,74838.41,0.0,-0.95272,4e-05,7.32457]
[1779903875278,32.31,74838.1,0.0,-0.95274,4e-05,7.32182]
[1779903880371,32.31,74838.46,0.0,-0.9527,4e-05,7.32578]
[1779903886397,32.32,74835.19,0.0,-0.95282,4e-05,7.31101]
[1779903888374,32.32,74827.26,0.0,-0.95314,4e-05,7.27078]
[1779903890453,32.32,74822.22,0.0,-0.95334,4e-05,7.24574]
[1779903893409,32.32,74816.87,0.0,-0.95354,4e-05,7.21972]
[1779903895423,32.33,74821.5,0.0,-0.95334,4e-05,7.2446]
[1779903900524,32.33,74822.52,0.0,-0.95328,4e-05,7.25232]
[1779903906499,32.33,74823.98,0.0,-0.9532,4e-05,7.26262]
[1779903911535,32.34,74824.42,0.0,-0.95317,4e-05,7.26704]
[1779903916570,32.34,74825.23,0.0,-0.95312,4e-05,7.27326]
[1779903921604,32.34,74825.36,0.0,-0.9531,4e-05,7.27587]
[1779903926640,32.35,74823.32,0.0,-0.95316,4e-05,7.26726]
[1779903927647,32.35,74816.48,0.0,-0.95344,4e-05,7.23235]
[1779903928654,32.35,74815.15,0.0,-0.95349,4e-05,7.22594]
[1779903930734,32.35,74820.85,0.0,-0.95325,4e-05,7.25621]
[1779903932683,32.35,74826.13,0.0,-0.95304,4e-05,7.28158]
[1779903933693,32.35,74827.47,0.0,-0.95299,4e-05,7.28886]
[1779903936711,32.35,74832.27,0.0,-0.95278,4e-05,7.3147]
[1779903940803,32.35,74836.55,0.0,-0.9526,4e-05,7.33798]
[1779903947800,32.36,74836.62,0.0,-0.95258,4e-05,7.34002]
[1779903952826,32.36,74833.96,0.0,-0.95268,4e-05,7.32743]
[1779903957862,32.36,74830.89,0.0,-0.9528,4e-05,7.313]
[1779903962901,32.36,74839.94,0.0,-0.95241,4e-05,7.36154]
[1779903963908,32.36,74841.47,0.0,-0.95234,4e-05,7.37045]
[1779903968950,32.37,74832.26,0.0,-0.95269,4e-05,7.32648]
[1779903969950,32.37,74817.5,0.0,-0.95329,4e-05,7.25008]
[1779903971023,32.37,74806.07,0.0,-0.95375,4e-05,7.192]
[1779903971965,32.37,74806.07,0.0,-0.95374,4e-05,7.19251]
[1779903977000,32.38,74802.39,0.0,-0.95387,4e-05,7.17618]
[1779903981095,32.38,74808.5,0.0,-0.95361,4e-05,7.20997]
[1779903984056,32.38,74814.08,0.0,-0.95337,4e-05,7.23952]
[1779903986081,32.38,74820.29,0.0,-0.95311,4e-05,7.27232]
[1779903987075,32.38,74828.14,0.0,-0.95279,4e-05,7.31328]
[1779903988081,32.38,74836.11,0.0,-0.95246,4e-05,7.35495]
[1779903989090,32.38,74840.25,0.0,-0.95229,4e-05,7.37671]
[1779903991169,32.38,74846.38,0.0,-0.95205,4e-05,7.40629]
[1779903995131,32.38,74858.21,0.0,-0.95155,4e-05,7.46884]
[1779904000165,32.39,74862.86,0.0,-0.95136,4e-05,7.49335]
[1779904003186,32.39,74856.38,0.0,-0.95163,4e-05,7.45932]
[1779904005201,32.39,74849.47,0.0,-0.95191,4e-05,7.42328]
[1779904010239,32.39,74853.39,0.0,-0.95175,4e-05,7.44447]
[1779904011310,32.39,74847.16,0.0,-0.952,4e-05,7.41197]
[1779904013256,32.39,74847.86,0.0,-0.95197,4e-05,7.41593]
[1779904016278,32.39,74852.9,0.0,-0.95176,4e-05,7.44286]
[1779904019299,32.39,74858.76,0.0,-0.95151,4e-05,7.47404]
[1779904024335,32.39,74858.56,0.0,-0.95151,4e-05,7.47358]
[1779904028364,32.39,74864.62,0.0,-0.95126,4e-05,7.50586]
[1779904033398,32.39,74863.82,0.0,-0.95129,4e-05,7.50197]
[1779904036418,32.39,74869.85,0.0,-0.95103,4e-05,7.53398]
[1779904037428,32.39,74876.94,0.0,-0.95073,4e-05,7.57153]
[1779904038435,32.39,74871.82,0.0,-0.95095,4e-05,7.5444]
[1779904040451,32.39,74866.88,0.0,-0.95115,4e-05,7.51906]
[1779904045485,32.4,74865.22,0.0,-0.9512,4e-05,7.51262]
[1779904049516,32.4,74856.52,0.0,-0.95155,4e-05,7.46847]
[1779904050521,32.4,74848.67,0.0,-0.95188,4e-05,7.42731]
[1779904051593,32.4,74846.16,0.0,-0.952,4e-05,7.4116]
[1779904055557,32.4,74834.5,0.0,-0.95248,4e-05,7.35159]
[1779904056565,32.4,74832.32,0.0,-0.95256,4e-05,7.34055]
[1779904061662,32.4,74831.67,0.0,-0.95258,4e-05,7.33872]
[1779904067643,32.41,74823.57,0.0,-0.95289,4e-05,7.29889]
[1779904072678,32.41,74825.01,0.0,-0.95282,4e-05,7.30769]
[1779904077713,32.41,74829.28,0.0,-0.95263,4e-05,7.33141]
[1779904082750,32.41,74827.23,0.0,-0.95271,4e-05,7.32219]
[1779904087785,32.42,74829.04,0.0,-0.95262,4e-05,7.33321]
[1779904092819,32.42,74827.83,0.0,-0.95266,4e-05,7.32824]
[1779904097854,32.42,74827.69,0.0,-0.95266,4e-05,7.32874]
[1779904102890,32.42,74830.99,0.0,-0.95251,4e-05,7.34709]
[1779904107923,32.42,74829.03,0.0,-0.95258,4e-05,7.33806]
[1779904109938,32.42,74834.81,0.0,-0.95234,4e-05,7.36856]
[1779904114974,32.42,74836.08,0.0,-0.9523,4e-05,7.37339]
[1779904120020,32.43,74836.64,0.0,-0.95227,4e-05,7.37722]
[1779904122090,32.43,74842.31,0.0,-0.95203,4e-05,7.40713]
[1779904127068,32.43,74821.09,0.0,-0.95289,4e-05,7.2978]
[1779904128077,32.43,74813.81,0.0,-0.95319,4e-05,7.26021]
[1779904129078,32.43,74824.47,0.0,-0.95275,4e-05,7.31565]
[1779904130085,32.43,74831.0,0.0,-0.95248,4e-05,7.34978]
[1779904131093,32.43,74830.9,0.0,-0.95248,4e-05,7.34947]
[1779904136128,32.43,74834.62,0.0,-0.95232,4e-05,7.36975]
[1779904141162,32.43,74838.32,0.0,-0.95217,4e-05,7.38977]
[1779904142230,32.43,74832.35,0.0,-0.95241,4e-05,7.35883]
[1779904143177,32.43,74832.35,0.0,-0.95241,4e-05,7.35902]
[1779904147205,32.43,74838.41,0.0,-0.95215,4e-05,7.39131]
[1779904149219,32.43,74848.95,0.0,-0.95171,4e-05,7.44666]
[1779904150226,32.44,74852.77,0.0,-0.95155,4e-05,7.46746]
[1779904151232,32.44,74858.63,0.0,-0.9513,4e-05,7.49898]
[1779904152300,32.44,74858.22,0.0,-0.95131,4e-05,7.49681]
[1779904155270,32.44,74849.84,0.0,-0.95165,4e-05,7.45422]
[1779904156268,32.44,74842.53,0.0,-0.95194,4e-05,7.41746]
[1779904157275,32.44,74842.11,0.0,-0.95195,4e-05,7.41622]
[1779904161302,32.44,74851.84,0.0,-0.95155,4e-05,7.46748]
[1779904163317,32.44,74853.64,0.0,-0.95147,4e-05,7.47701]
[1779904168353,32.45,74857.19,0.0,-0.9513,4e-05,7.49795]
[1779904173387,32.45,74855.58,0.0,-0.95136,4e-05,7.49049]
[1779904178423,32.46,74857.27,0.0,-0.95126,4e-05,7.50309]
[1779904183459,32.46,74858.86,0.0,-0.95116,4e-05,7.51522]
[1779904188493,32.47,74860.25,0.0,-0.95107,4e-05,7.5262]
[1779904191515,32.47,74852.31,0.0,-0.95139,4e-05,7.48668]
[1779904192583,32.48,74852.23,0.0,-0.95138,4e-05,7.48787]
[1779904198564,32.48,74853.58,0.0,-0.95129,4e-05,7.49903]
[1779904203600,32.49,74855.36,0.0,-0.95117,4e-05,7.51314]
[1779904204607,32.49,74846.27,0.0,-0.95155,4e-05,7.46557]
[1779904206626,32.49,74839.19,0.0,-0.95184,4e-05,7.42872]
[1779904211655,32.49,74834.95,0.0,-0.95201,4e-05,7.40779]
[1779904217697,32.49,74835.42,0.0,-0.95198,4e-05,7.41141]
[1779904222793,32.49,74837.84,0.0,-0.95188,4e-05,7.42479]
[1779904228778,32.5,74839.63,0.0,-0.95179,4e-05,7.43491]
[1779904233813,32.5,74842.6,0.0,-0.95168,4e-05,7.44817]
[1779904238847,32.5,74840.01,0.0,-0.95179,4e-05,7.43512]
[1779904242937,32.5,74848.91,0.0,-0.95141,4e-05,7.48226]
[1779904244892,32.5,74856.6,0.0,-0.95109,4e-05,7.52301]
[1779904246904,32.5,74856.58,0.0,-0.95109,4e-05,7.52292]
[1779904251937,32.5,74857.59,0.0,-0.95104,4e-05,7.52844]
[1779904256973,32.5,74859.07,0.0,-0.95098,4e-05,7.53643]
[1779904262010,32.5,74860.64,0.0,-0.95091,4e-05,7.545]
[1779904268054,32.5,74863.46,0.0,-0.95079,4e-05,7.56025]
[1779904273147,32.5,74860.29,0.0,-0.95092,4e-05,7.54381]
[1779904276111,32.5,74856.59,0.0,-0.95107,4e-05,7.52458]
[1779904280138,32.5,74844.25,0.0,-0.95159,4e-05,7.46047]
[1779904281145,32.5,74838.56,0.0,-0.95182,4e-05,7.43098]
[1779904283219,32.5,74825.82,0.0,-0.95234,4e-05,7.36521]
[1779904285173,32.5,74824.64,0.0,-0.95239,4e-05,7.35942]
[1779904290208,32.51,74823.61,0.0,-0.95242,4e-05,7.35559]
[1779904295242,32.51,74820.94,0.0,-0.95253,4e-05,7.34045]
[1779904297257,32.51,74828.67,0.0,-0.95221,4e-05,7.38113]
[1779904298264,32.51,74830.3,0.0,-0.95214,4e-05,7.38982]
[1779904302296,32.51,74835.52,0.0,-0.95192,4e-05,7.41772]
[1779904303359,32.51,74841.62,0.0,-0.95166,4e-05,7.44971]
[1779904305316,32.51,74845.13,0.0,-0.95152,4e-05,7.46831]
[1779904306322,32.51,74849.61,0.0,-0.95133,4e-05,7.4919]
[1779904310350,32.51,74857.06,0.0,-0.95101,4e-05,7.53185]
[1779904313429,32.51,74864.76,0.0,-0.95068,4e-05,7.57372]
[1779904319414,32.52,74862.95,0.0,-0.95072,4e-05,7.5678]
[1779904324449,32.53,74861.29,0.0,-0.95077,4e-05,7.56212]
[1779904329483,32.53,74858.67,0.0,-0.95085,4e-05,7.55113]
[1779904334519,32.53,74857.27,0.0,-0.95089,4e-05,7.54658]
[1779904336533,32.54,74863.02,0.0,-0.95064,4e-05,7.57814]
[1779904338547,32.54,74866.67,0.0,-0.95047,4e-05,7.59856]
[1779904342576,32.54,74872.14,0.0,-0.95023,4e-05,7.62957]
[1779904347611,32.55,74876.72,0.0,-0.95001,4e-05,7.65662]
[1779904351646,32.55,74865.6,0.0,-0.95049,4e-05,7.59611]
[1779904352654,32.55,74862.41,0.0,-0.95062,4e-05,7.57976]
[1779904357688,32.55,74862.89,0.0,-0.95057,4e-05,7.58544]
[1779904363786,32.56,74864.11,0.0,-0.9505,4e-05,7.59433]
[1779904365743,32.56,74858.49,0.0,-0.95073,4e-05,7.56614]
[1779904368766,32.56,74863.65,0.0,-0.9505,4e-05,7.59443]
[1779904369771,32.56,74865.19,0.0,-0.95043,4e-05,7.60304]
[1779904372795,32.56,74857.48,0.0,-0.95074,4e-05,7.56418]
[1779904377829,32.57,74858.88,0.0,-0.95067,4e-05,7.57359]
[1779904382864,32.57,74863.11,0.0,-0.95047,4e-05,7.59845]
[1779904383924,32.57,74856.84,0.0,-0.95072,4e-05,7.56635]
[1779904391927,32.58,74860.05,0.0,-0.95056,4e-05,7.58705]
[1779904392936,32.58,74855.43,0.0,-0.95075,4e-05,7.5631]
[1779904393998,32.58,74861.39,0.0,-0.95049,4e-05,7.59514]
[1779904395958,32.58,74862.69,0.0,-0.95043,4e-05,7.60256]
[1779904400993,32.58,74861.24,0.0,-0.95047,4e-05,7.59757]
[1779904406027,32.59,74861.85,0.0,-0.95042,4e-05,7.60348]
[1779904410057,32.59,74857.74,0.0,-0.95058,4e-05,7.58402]
[1779904415093,32.6,74859.88,0.0,-0.95048,4e-05,7.59547]
[1779904420128,32.6,74860.41,0.0,-0.95044,4e-05,7.60111]
[1779904425164,32.61,74859.12,0.0,-0.95047,4e-05,7.59706]
[1779904427178,32.61,74853.48,0.0,-0.9507,4e-05,7.56842]
[1779904429191,32.61,74848.88,0.0,-0.95089,4e-05,7.54407]
[1779904434279,32.61,74843.25,0.0,-0.95113,4e-05,7.51426]
[1779904436253,32.61,74836.65,0.0,-0.95141,4e-05,7.47968]
[1779904437260,32.61,74835.82,0.0,-0.95144,4e-05,7.47542]
[1779904442298,32.61,74833.34,0.0,-0.95154,4e-05,7.46287]
[1779904447332,32.61,74834.75,0.0,-0.95148,4e-05,7.47057]
[1779904452367,32.61,74831.04,0.0,-0.95163,4e-05,7.45151]
[1779904457402,32.61,74832.96,0.0,-0.95155,4e-05,7.4618]
[1779904460424,32.61,74826.52,0.0,-0.95181,4e-05,7.42831]
[1779904461430,32.61,74824.41,0.0,-0.9519,4e-05,7.4174]
[1779904466464,32.61,74826.66,0.0,-0.95181,4e-05,7.4295]
[1779904471500,32.61,74825.56,0.0,-0.95186,4e-05,7.42134]
[1779904472507,32.61,74816.92,0.0,-0.95222,4e-05,7.37648]
[1779904473514,32.61,74814.84,0.0,-0.95231,4e-05,7.36583]
[1779904478549,32.61,74815.25,0.0,-0.95228,4e-05,7.36871]
[1779904480563,32.61,74808.9,0.0,-0.95254,4e-05,7.33617]
[1779904481569,32.61,74807.46,0.0,-0.9526,4e-05,7.32893]
[1779904484634,32.61,74812.5,0.0,-0.95239,4e-05,7.35554]
[1779904490633,32.61,74812.69,0.0,-0.95237,4e-05,7.35741]
[1779904495668,32.62,74813.93,0.0,-0.95232,4e-05,7.36449]
[1779904500703,32.62,74809.65,0.0,-0.95249,4e-05,7.34301]
[1779904503724,32.62,74815.93,0.0,-0.95222,4e-05,7.37595]
[1779904508760,32.62,74816.99,0.0,-0.95218,4e-05,7.38197]
[1779904513794,32.62,74815.15,0.0,-0.95225,4e-05,7.37292]
[1779904518830,32.62,74813.08,0.0,-0.95233,4e-05,7.36273]
[1779904524919,32.62,74806.12,0.0,-0.95261,4e-05,7.32741]
[1779904528905,32.62,74801.63,0.0,-0.95279,4e-05,7.30486]
[1779904533941,32.62,74802.56,0.0,-0.95276,4e-05,7.30795]
[1779904538975,32.62,74807.56,0.0,-0.95255,4e-05,7.33439]
[1779904540984,32.62,74811.41,0.0,-0.95239,4e-05,7.35449]
[1779904546019,32.63,74810.25,0.0,-0.95243,4e-05,7.34885]
[1779904548034,32.63,74806.89,0.0,-0.95257,4e-05,7.33171]
[1779904553067,32.63,74810.07,0.0,-0.95243,4e-05,7.34874]
[1779904558103,32.63,74810.48,0.0,-0.95241,4e-05,7.35139]
[1779904563138,32.63,74805.94,0.0,-0.95259,4e-05,7.32853]
[1779904568172,32.63,74798.85,0.0,-0.95288,4e-05,7.29272]
[1779904572201,32.63,74815.1,0.0,-0.9522,4e-05,7.37756]
[1779904574214,32.63,74820.88,0.0,-0.95197,4e-05,7.4076]
[1779904577246,32.63,74815.62,0.0,-0.95218,4e-05,7.38056]
[1779904578264,32.63,74791.25,0.0,-0.95317,4e-05,7.25507]
[1779904579280,32.63,74751.78,0.0,-0.95475,4e-05,7.05488]
[1779904580285,32.63,74729.86,0.0,-0.9556,4e-05,6.9457]
[1779904581304,32.63,74722.31,0.0,-0.95589,4e-05,6.90892]
[1779904582319,32.64,74711.91,0.0,-0.95628,4e-05,6.85824]
[1779904583338,32.64,74664.87,0.0,-0.95805,4e-05,6.62927]
[1779904584328,32.64,74647.32,0.0,-0.95868,4e-05,6.54584]
[1779904585387,32.64,74635.25,0.0,-0.95912,4e-05,6.48886]
[1779904586346,32.66,74618.17,0.0,-0.95964,4e-05,6.4198]
[1779904587365,32.66,74618.17,0.0,-0.95964,4e-05,6.42068]
[1779904588374,32.66,74623.43,0.0,-0.95944,4e-05,6.4466]
[1779904589380,32.66,74634.72,0.0,-0.95902,4e-05,6.50183]
[1779904590389,32.67,74647.35,0.0,-0.95855,4e-05,6.56313]
[1779904591393,32.67,74652.82,0.0,-0.95836,4e-05,6.58761]
[1779904592404,32.67,74653.67,0.0,-0.95832,4e-05,6.59255]
[1779904593426,32.67,74694.6,0.0,-0.95678,4e-05,6.79273]
[1779904595482,32.67,74724.9,0.0,-0.95561,4e-05,6.94386]
[1779904596430,32.67,74724.74,0.0,-0.9556,4e-05,6.94393]
[1779904598445,32.68,74727.61,0.0,-0.95549,4e-05,6.959]
[1779904601472,32.68,74722.25,0.0,-0.95567,4e-05,6.93531]
[1779904602475,32.68,74728.6,0.0,-0.95542,4e-05,6.96771]
[1779904603488,32.68,74739.49,0.0,-0.95499,4e-05,7.02288]
[1779904604489,32.68,74747.03,0.0,-0.95469,4e-05,7.06138]
[1779904605555,32.68,74754.66,0.0,-0.95439,4e-05,7.09981]
[1779904606503,32.69,74754.66,0.0,-0.95438,4e-05,7.10098]
[1779904607512,32.69,74754.21,0.0,-0.95439,4e-05,7.09924]
[1779904612547,32.69,74761.52,0.0,-0.95407,4e-05,7.13931]
[1779904613555,32.69,74752.8,0.0,-0.95442,4e-05,7.09524]
[1779904614566,32.69,74748.69,0.0,-0.95458,4e-05,7.07506]
[1779904615635,32.69,74709.19,0.0,-0.95612,4e-05,6.87802]
[1779904616581,32.69,74709.19,0.0,-0.95611,4e-05,6.87811]
[1779904617585,32.69,74707.29,0.0,-0.95619,4e-05,6.86902]
[1779904618592,32.69,74712.43,0.0,-0.95599,4e-05,6.89476]
[1779904619600,32.69,74713.88,0.0,-0.95593,4e-05,6.90221]
[1779904620606,32.7,74720.68,0.0,-0.95566,4e-05,6.93642]
[1779904621628,32.7,74738.3,0.0,-0.95497,4e-05,7.02449]
[1779904623633,32.7,74741.78,0.0,-0.95484,4e-05,7.042]
[1779904625701,32.7,74746.14,0.0,-0.95467,4e-05,7.06392]
[1779904627654,32.7,74752.8,0.0,-0.9544,4e-05,7.09744]
[1779904628662,32.7,74750.49,0.0,-0.9545,4e-05,7.08571]
[1779904633721,32.7,74746.56,0.0,-0.95465,4e-05,7.06618]
[1779904634716,32.7,74722.04,0.0,-0.9556,4e-05,6.94368]
[1779904635773,32.7,74708.25,0.0,-0.95613,4e-05,6.87554]
[1779904636731,32.7,74708.3,0.0,-0.95613,4e-05,6.87606]
[1779904641766,32.7,74706.91,0.0,-0.95618,4e-05,6.87019]
[1779904646801,32.7,74702.99,0.0,-0.95632,4e-05,6.85218]
[1779904651835,32.7,74705.14,0.0,-0.95624,4e-05,6.86147]
[1779904652843,32.7,74680.62,0.0,-0.95716,4e-05,6.74188]
[1779904653851,32.7,74693.46,0.0,-0.95668,4e-05,6.8047]
[1779904654856,32.7,74699.16,0.0,-0.95646,4e-05,6.83306]
[1779904655915,32.7,74704.89,0.0,-0.95624,4e-05,6.8616]
[1779904658888,32.71,74699.52,0.0,-0.95643,4e-05,6.83602]
[1779904663921,32.71,74693.69,0.0,-0.95664,4e-05,6.8089]
[1779904664928,32.71,74692.14,0.0,-0.9567,4e-05,6.80165]
[1779904666947,32.71,74697.48,0.0,-0.95649,4e-05,6.82868]
[1779904668956,32.71,74700.19,0.0,-0.95638,4e-05,6.84277]
[1779904673991,32.71,74707.66,0.0,-0.95608,4e-05,6.88126]
[1779904674999,32.71,74701.65,0.0,-0.95631,4e-05,6.85186]
[1779904676068,32.72,74708.51,0.0,-0.95605,4e-05,6.88601]
[1779904678023,32.72,74712.85,0.0,-0.95587,4e-05,6.90822]
[1779904683060,32.72,74718.52,0.0,-0.95565,4e-05,6.93713]
[1779904686141,32.72,74720.98,0.0,-0.95555,4e-05,6.94985]
[1779904691112,32.72,74729.58,0.0,-0.95521,4e-05,6.99336]
[1779904696211,32.72,74737.6,0.0,-0.95489,4e-05,7.03387]
[1779904698161,32.72,74738.89,0.0,-0.95484,4e-05,7.04043]
[1779904701190,32.72,74746.06,0.0,-0.95456,4e-05,7.0765]
[1779904702197,32.72,74746.75,0.0,-0.95453,4e-05,7.07993]
[1779904704212,32.72,74753.74,0.0,-0.95426,4e-05,7.1151]
[1779904705219,32.72,74758.67,0.0,-0.95406,4e-05,7.13991]
[1779904706230,32.72,74761.49,0.0,-0.95395,4e-05,7.15404]
[1779904708253,32.72,74767.82,0.0,-0.9537,4e-05,7.1864]
[1779904709252,32.72,74776.79,0.0,-0.95334,4e-05,7.23184]
[1779904710261,32.72,74781.06,0.0,-0.95316,4e-05,7.25393]
[1779904713286,32.72,74788.14,0.0,-0.95289,4e-05,7.28817]
[1779904715296,32.72,74789.07,0.0,-0.95285,4e-05,7.29349]
[1779904716351,32.72,74782.35,0.0,-0.95312,4e-05,7.25907]
[1779904717310,32.72,74782.35,0.0,-0.95312,4e-05,7.25889]
[1779904718318,32.72,74776.94,0.0,-0.95334,4e-05,7.23125]
[1779904719325,32.72,74778.06,0.0,-0.9533,4e-05,7.23665]
[1779904722346,32.72,74785.03,0.0,-0.95302,4e-05,7.27091]
[1779904727380,32.72,74784.95,0.0,-0.95304,4e-05,7.26898]
[1779904732419,32.72,74782.38,0.0,-0.95315,4e-05,7.25517]
[1779904736506,32.72,74787.94,0.0,-0.95292,4e-05,7.28451]
[1779904741479,32.72,74794.27,0.0,-0.95265,4e-05,7.31783]
[1779904743493,32.72,74789.33,0.0,-0.95285,4e-05,7.2927]
[1779904748527,32.72,74787.04,0.0,-0.95294,4e-05,7.28156]
[1779904750543,32.72,74776.5,0.0,-0.95336,4e-05,7.22795]
[1779904752556,32.72,74775.49,0.0,-0.9534,4e-05,7.22342]
[1779904758603,32.72,74770.84,0.0,-0.9536,4e-05,7.19838]
[1779904761619,32.72,74765.72,0.0,-0.95381,4e-05,7.1715]
[1779904764641,32.72,74767.4,0.0,-0.95375,4e-05,7.17933]
[1779904765648,32.72,74769.96,0.0,-0.95365,4e-05,7.19208]
[1779904770683,32.71,74768.16,0.0,-0.95373,4e-05,7.18153]
[1779904771690,32.71,74768.03,0.0,-0.95375,4e-05,7.17792]
[1779904776794,32.71,74771.38,0.0,-0.95363,4e-05,7.19379]
[1779904780755,32.71,74775.25,0.0,-0.95348,4e-05,7.21248]
[1779904782767,32.71,74780.44,0.0,-0.95328,4e-05,7.2384]
[1779904783774,32.71,74786.54,0.0,-0.95303,4e-05,7.26987]
[1779904784781,32.71,74787.14,0.0,-0.953,4e-05,7.27316]
[1779904788809,32.71,74779.75,0.0,-0.9533,4e-05,7.23564]
[1779904789818,32.71,74775.42,0.0,-0.95348,4e-05,7.21324]
[1779904791830,32.71,74770.8,0.0,-0.95367,4e-05,7.1892]
[1779904796936,32.71,74767.39,0.0,-0.95381,4e-05,7.17077]
[1779904802919,32.71,74761.97,0.0,-0.95404,4e-05,7.14205]
[1779904803925,32.71,74750.84,0.0,-0.95448,4e-05,7.08562]
[1779904804933,32.71,74741.93,0.0,-0.95483,4e-05,7.04082]
[1779904805943,32.71,74739.76,0.0,-0.95492,4e-05,7.02995]
[1779904810976,32.71,74725.83,0.0,-0.95546,4e-05,6.96069]
[1779904811982,32.71,74733.05,0.0,-0.95518,4e-05,6.99671]
[1779904812991,32.71,74730.23,0.0,-0.95528,4e-05,6.9827]
[1779904816013,32.71,74722.17,0.0,-0.95559,4e-05,6.943]
[1779904817094,32.71,74706.87,0.0,-0.95618,4e-05,6.86742]
[1779904818024,32.71,74706.87,0.0,-0.95618,4e-05,6.86771]
[1779904823060,32.71,74709.04,0.0,-0.95609,4e-05,6.87951]
[1779904824071,32.71,74714.16,0.0,-0.95589,4e-05,6.90533]
[1779904825080,32.71,74724.9,0.0,-0.95547,4e-05,6.9588]
[1779904826082,32.71,74731.25,0.0,-0.95522,4e-05,6.99056]
[1779904829102,32.71,74740.8,0.0,-0.95485,4e-05,7.03852]
[1779904833144,32.71,74751.2,0.0,-0.95445,4e-05,7.08807]
[1779904836170,32.71,74756.53,0.0,-0.95425,4e-05,7.11474]
[1779904841206,32.71,74764.88,0.0,-0.95392,4e-05,7.15649]
[1779904842213,32.71,74771.1,0.0,-0.95367,4e-05,7.18789]
[1779904845235,32.71,74780.36,0.0,-0.9533,4e-05,7.23464]
[1779904846240,32.71,74781.22,0.0,-0.95327,4e-05,7.2385]
[1779904849263,32.71,74774.84,0.0,-0.95353,4e-05,7.20546]
[1779904851298,32.71,74784.97,0.0,-0.95313,4e-05,7.25643]
[1779904856325,32.7,74778.77,0.0,-0.95339,4e-05,7.22318]
[1779904857376,32.7,74773.7,0.0,-0.9536,4e-05,7.19713]
[1779904859348,32.7,74765.06,0.0,-0.95395,4e-05,7.15289]
[1779904860354,32.7,74757.79,0.0,-0.95424,4e-05,7.11601]
[1779904865416,32.7,74756.76,0.0,-0.95428,4e-05,7.11041]
[1779904866400,32.7,74751.24,0.0,-0.9545,4e-05,7.08256]
[1779904871437,32.7,74750.17,0.0,-0.95454,4e-05,7.07713]
[1779904874455,32.7,74755.38,0.0,-0.95434,4e-05,7.10331]
[1779904879489,32.7,74759.25,0.0,-0.95419,4e-05,7.12251]
[1779904881507,32.7,74766.38,0.0,-0.9539,4e-05,7.15843]
[1779904883518,32.7,74776.76,0.0,-0.95349,4e-05,7.21084]
[1779904888556,32.7,74778.23,0.0,-0.95344,4e-05,7.21752]
[1779904890568,32.7,74783.46,0.0,-0.95323,4e-05,7.24351]
[1779904895603,32.7,74781.67,0.0,-0.95333,4e-05,7.23046]
[1779904900639,32.69,74783.32,0.0,-0.95327,4e-05,7.23771]
[1779904905674,32.69,74783.83,0.0,-0.95326,4e-05,7.23899]
[1779904910723,32.69,74790.21,0.0,-0.95302,4e-05,7.27016]
[1779904912730,32.69,74793.51,0.0,-0.95289,4e-05,7.28635]
[1779904916758,32.69,74784.05,0.0,-0.95329,4e-05,7.23638]
[1779904917813,32.69,74783.91,0.0,-0.95329,4e-05,7.23536]
[1779904921793,32.68,74792.01,0.0,-0.95298,4e-05,7.27557]
[1779904923807,32.68,74799.72,0.0,-0.95267,4e-05,7.31444]
[1779904924814,32.68,74799.55,0.0,-0.95268,4e-05,7.31315]
[1779904929848,32.68,74799.31,0.0,-0.95271,4e-05,7.30974]
[1779904934884,32.67,74804.68,0.0,-0.9525,4e-05,7.33515]
[1779904937954,32.67,74813.89,0.0,-0.95214,4e-05,7.38132]
[1779904938911,32.67,74813.89,0.0,-0.95214,4e-05,7.38079]
[1779904942939,32.67,74821.65,0.0,-0.95184,4e-05,7.41886]
[1779904945960,32.67,74826.55,0.0,-0.95165,4e-05,7.44254]
[1779904948026,32.66,74804.89,0.0,-0.95255,4e-05,7.3291]
[1779904949009,32.66,74801.28,0.0,-0.95271,4e-05,7.30996]
[1779904949992,32.66,74801.58,0.0,-0.9527,4e-05,7.31106]
[1779904955034,32.66,74803.53,0.0,-0.95265,4e-05,7.31634]
[1779904957046,32.66,74792.45,0.0,-0.95311,4e-05,7.2586]
[1779904958103,32.66,74791.57,0.0,-0.95315,4e-05,7.25378]
[1779904964094,32.65,74794.13,0.0,-0.95306,4e-05,7.26502]
[1779904969131,32.65,74794.6,0.0,-0.95305,4e-05,7.26577]
[1779904974164,32.65,74791.08,0.0,-0.95321,4e-05,7.24618]
[1779904979202,32.65,74791.02,0.0,-0.95322,4e-05,7.24433]
[1779904984236,32.64,74789.05,0.0,-0.95332,4e-05,7.23243]
[1779904990279,32.64,74786.72,0.0,-0.95342,4e-05,7.2188]
[1779904995314,32.64,74786.97,0.0,-0.95342,4e-05,7.2187]
[1779905000349,32.64,74785.36,0.0,-0.9535,4e-05,7.20912]
[1779905005384,32.63,74784.77,0.0,-0.95353,4e-05,7.20478]
[1779905008457,32.63,74789.87,0.0,-0.95334,4e-05,7.23004]
[1779905009412,32.63,74789.87,0.0,-0.95334,4e-05,7.22973]
[1779905011433,32.63,74800.79,0.0,-0.95292,4e-05,7.28227]
[1779905013442,32.63,74808.83,0.0,-0.9526,4e-05,7.32279]
[1779905016466,32.63,74814.95,0.0,-0.95236,4e-05,7.35299]
[1779905017471,32.63,74823.64,0.0,-0.952,4e-05,7.39805]
[1779905022505,32.62,74822.64,0.0,-0.95206,4e-05,7.39069]
[1779905026534,32.62,74830.91,0.0,-0.95173,4e-05,7.43137]
[1779905028598,32.62,74840.68,0.0,-0.95133,4e-05,7.48168]
[1779905030563,32.62,74843.97,0.0,-0.9512,4e-05,7.4987]
[1779905035600,32.62,74845.42,0.0,-0.95116,4e-05,7.50405]
[1779905036607,32.62,74840.09,0.0,-0.95138,4e-05,7.4755]
[1779905038621,32.61,74832.86,0.0,-0.95169,4e-05,7.43656]
[1779905042650,32.61,74816.79,0.0,-0.95238,4e-05,7.35099]
[1779905046677,32.61,74809.42,0.0,-0.95269,4e-05,7.31129]
[1779905051712,32.6,74807.95,0.0,-0.95277,4e-05,7.30185]
[1779905054734,32.6,74802.04,0.0,-0.95301,4e-05,7.27035]
[1779905059768,32.6,74801.01,0.0,-0.95307,4e-05,7.2634]
[1779905064806,32.6,74793.64,0.0,-0.95338,4e-05,7.22403]
[1779905066821,32.6,74784.21,0.0,-0.95376,4e-05,7.17542]
[1779905071857,32.6,74782.28,0.0,-0.95386,4e-05,7.16197]
[1779905072864,32.6,74772.7,0.0,-0.95425,4e-05,7.11316]
[1779905073871,32.6,74769.55,0.0,-0.95437,4e-05,7.09713]
[1779905076892,32.59,74777.65,0.0,-0.95405,4e-05,7.13805]
[1779905078948,32.59,74792.01,0.0,-0.95348,4e-05,7.21109]
[1779905079915,32.59,74792.01,0.0,-0.95348,4e-05,7.21094]
[1779905080921,32.59,74792.32,0.0,-0.95347,4e-05,7.21234]
[1779905085957,32.59,74777.44,0.0,-0.95407,4e-05,7.13556]
[1779905086964,32.59,74767.85,0.0,-0.95445,4e-05,7.08691]
[1779905087970,32.59,74769.21,0.0,-0.9544,4e-05,7.09381]
[1779905093011,32.59,74769.89,0.0,-0.95437,4e-05,7.09728]
[1779905097049,32.59,74776.79,0.0,-0.9541,4e-05,7.13227]
[1779905098048,32.59,74776.22,0.0,-0.95412,4e-05,7.12932]
[1779905103086,32.59,74774.07,0.0,-0.95421,4e-05,7.11805]
[1779905107114,32.59,74767.33,0.0,-0.95448,4e-05,7.0838]
[1779905109169,32.59,74759.7,0.0,-0.95478,4e-05,7.04534]
[1779905111148,32.59,74751.58,0.0,-0.9551,4e-05,7.00462]
[1779905112150,32.59,74746.96,0.0,-0.95528,4e-05,6.9816]
[1779905114179,32.59,74758.96,0.0,-0.9548,4e-05,7.04222]
[1779905115185,32.59,74774.24,0.0,-0.9542,4e-05,7.11951]
[1779905116191,32.59,74772.3,0.0,-0.95428,4e-05,7.10962]
[1779905118205,32.59,74780.22,0.0,-0.95396,4e-05,7.14974]
[1779905119254,32.59,74783.08,0.0,-0.95385,4e-05,7.16418]
[1779905120221,32.59,74783.08,0.0,-0.95385,4e-05,7.16403]
[1779905125255,32.59,74785.77,0.0,-0.95375,4e-05,7.17704]
[1779905128276,32.59,74786.76,0.0,-0.95371,4e-05,7.18157]
[1779905133314,32.59,74782.49,0.0,-0.95391,4e-05,7.15615]
[1779905135325,32.59,74778.8,0.0,-0.95406,4e-05,7.13711]
[1779905138345,32.59,74773.66,0.0,-0.95426,4e-05,7.11072]
[1779905143382,32.59,74775.01,0.0,-0.95421,4e-05,7.11726]
[1779905148416,32.59,74775.18,0.0,-0.95421,4e-05,7.11777]
[1779905153451,32.59,74774.72,0.0,-0.95423,4e-05,7.11521]
[1779905158486,32.59,74775.97,0.0,-0.95418,4e-05,7.12129]
[1779905163522,32.59,74780.83,0.0,-0.95399,4e-05,7.14575]
[1779905164530,32.59,74783.17,0.0,-0.9539,4e-05,7.15744]
[1779905169612,32.58,74784.42,0.0,-0.95385,4e-05,7.16312]
[1779905175608,32.58,74783.79,0.0,-0.95388,4e-05,7.1591]
[1779905180643,32.58,74781.23,0.0,-0.95399,4e-05,7.14547]
[1779905182655,32.58,74786.24,0.0,-0.95379,4e-05,7.17068]
[1779905184670,32.58,74780.14,0.0,-0.95404,4e-05,7.13936]
[1779905189757,32.58,74776.8,0.0,-0.95418,4e-05,7.12194]
[1779905192731,32.58,74772.29,0.0,-0.95437,4e-05,7.09625]
[1779905193733,32.58,74765.36,0.0,-0.95465,4e-05,7.06127]
[1779905198769,32.58,74768.98,0.0,-0.9545,4e-05,7.07978]
[1779905201789,32.58,74784.42,0.0,-0.95389,4e-05,7.15796]
[1779905205817,32.58,74789.0,0.0,-0.95371,4e-05,7.18066]
[1779905210852,32.58,74787.92,0.0,-0.95376,4e-05,7.17423]
[1779905215888,32.58,74788.87,0.0,-0.95373,4e-05,7.17812]
[1779905220933,32.57,74785.34,0.0,-0.95388,4e-05,7.15909]
[1779905221930,32.57,74767.62,0.0,-0.95459,4e-05,7.06918]
[1779905222937,32.57,74759.6,0.0,-0.9549,4e-05,7.02877]
[1779905227971,32.57,74762.55,0.0,-0.95478,4e-05,7.04371]
[1779905228980,32.57,74772.63,0.0,-0.95439,4e-05,7.09456]
[1779905230049,32.57,74777.76,0.0,-0.95418,4e-05,7.12046]
[1779905236030,32.57,74781.96,0.0,-0.95402,4e-05,7.14108]
[1779905240118,32.57,74774.53,0.0,-0.95432,4e-05,7.1028]
[1779905242072,32.57,74774.5,0.0,-0.95432,4e-05,7.10246]
[1779905247109,32.57,74775.09,0.0,-0.9543,4e-05,7.10516]
[1779905252142,32.57,74765.91,0.0,-0.95469,4e-05,7.05578]
[1779905253148,32.57,74760.89,0.0,-0.95488,4e-05,7.03052]
[1779905257182,32.57,74749.72,0.0,-0.95532,4e-05,6.97472]
[1779905258189,32.57,74745.47,0.0,-0.95548,4e-05,6.95362]
[1779905263223,32.57,74747.78,0.0,-0.95539,4e-05,6.9661]
[1779905267252,32.57,74755.42,0.0,-0.95508,4e-05,7.00506]
[1779905268260,32.57,74757.62,0.0,-0.95499,4e-05,7.01624]
[1779905272286,32.58,74759.84,0.0,-0.9549,4e-05,7.02774]
[1779905277322,32.58,74759.65,0.0,-0.95491,4e-05,7.0271]
[1779905283364,32.58,74760.42,0.0,-0.95488,4e-05,7.03137]
[1779905288407,32.58,74762.35,0.0,-0.9548,4e-05,7.04138]
[1779905290477,32.58,74772.98,0.0,-0.95438,4e-05,7.09514]
[1779905292430,32.58,74773.02,0.0,-0.95438,4e-05,7.0953]
[1779905294444,32.58,74767.53,0.0,-0.95459,4e-05,7.06752]
[1779905299480,32.58,74767.45,0.0,-0.95459,4e-05,7.0673]
[1779905300551,32.58,74774.57,0.0,-0.95431,4e-05,7.10336]
[1779905302501,32.58,74777.31,0.0,-0.9542,4e-05,7.11728]
[1779905305523,32.58,74802.11,0.0,-0.95321,4e-05,7.24372]
[1779905306530,32.58,74812.7,0.0,-0.95278,4e-05,7.29796]
[1779905307542,32.58,74813.47,0.0,-0.95274,4e-05,7.30221]
[1779905310625,32.58,74822.35,0.0,-0.95239,4e-05,7.34714]
[1779905312575,32.57,74832.23,0.0,-0.952,4e-05,7.39494]
[1779905313583,32.57,74829.75,0.0,-0.95211,4e-05,7.38159]
[1779905316603,32.57,74826.06,0.0,-0.95227,4e-05,7.36116]
[1779905321639,32.57,74828.79,0.0,-0.95217,4e-05,7.37379]
[1779905322644,32.57,74823.37,0.0,-0.9524,4e-05,7.34525]
[1779905323652,32.57,74822.87,0.0,-0.95242,4e-05,7.34227]
[1779905328688,32.57,74825.08,0.0,-0.95235,4e-05,7.35174]
[1779905333722,32.56,74822.44,0.0,-0.95247,4e-05,7.33602]
[1779905338773,32.56,74820.65,0.0,-0.95256,4e-05,7.3247]
[1779905340835,32.56,74815.2,0.0,-0.95279,4e-05,7.29542]
[1779905346826,32.55,74815.12,0.0,-0.95281,4e-05,7.29289]
[1779905351867,32.55,74817.0,0.0,-0.95275,4e-05,7.30078]
[1779905352871,32.55,74807.67,0.0,-0.95313,4e-05,7.25243]
[1779905357905,32.55,74810.29,0.0,-0.95304,4e-05,7.26432]
[1779905362949,32.55,74787.05,0.0,-0.95399,4e-05,7.14412]
[1779905363956,32.55,74770.6,0.0,-0.95465,4e-05,7.06061]
[1779905364963,32.55,74763.89,0.0,-0.95491,4e-05,7.02685]
[1779905369997,32.55,74761.66,0.0,-0.95499,4e-05,7.01606]
[1779905371056,32.55,74771.79,0.0,-0.95461,4e-05,7.06451]
[1779905372011,32.55,74771.79,0.0,-0.95461,4e-05,7.06452]
[1779905377048,32.55,74768.44,0.0,-0.95474,4e-05,7.04775]
[1779905378056,32.55,74762.18,0.0,-0.95499,4e-05,7.0163]
[1779905383091,32.55,74757.66,0.0,-0.95516,4e-05,6.9942]
[1779905384098,32.55,74750.99,0.0,-0.95542,4e-05,6.96095]
[1779905385108,32.55,74745.59,0.0,-0.95563,4e-05,6.93418]
[1779905387119,32.55,74733.89,0.0,-0.95608,4e-05,6.87651]
[1779905391201,32.55,74726.2,0.0,-0.95636,4e-05,6.83976]
[1779905394168,32.55,74713.25,0.0,-0.95685,4e-05,6.77638]
[1779905396182,32.55,74705.46,0.0,-0.95715,4e-05,6.73763]
[1779905397188,32.55,74696.12,0.0,-0.95751,4e-05,6.69181]
[1779905402223,32.55,74697.94,0.0,-0.95744,4e-05,6.69989]
[1779905406254,32.55,74703.04,0.0,-0.95726,4e-05,6.72424]
[1779905407261,32.55,74708.62,0.0,-0.95705,4e-05,6.7514]
[1779905408268,32.55,74709.5,0.0,-0.95701,4e-05,6.75549]
[1779905410286,32.55,74718.63,0.0,-0.95666,4e-05,6.80145]
[1779905411343,32.55,74710.15,0.0,-0.95698,4e-05,6.76018]
[1779905412299,32.55,74710.15,0.0,-0.95697,4e-05,6.76069]
[1779905416327,32.55,74715.78,0.0,-0.95676,4e-05,6.78885]
[1779905421413,32.56,74718.0,0.0,-0.95665,4e-05,6.8021]
[1779905427404,32.56,74717.61,0.0,-0.95665,4e-05,6.80292]
[1779905428415,32.56,74722.76,0.0,-0.95645,4e-05,6.82879]
[1779905429427,32.56,74725.28,0.0,-0.95635,4e-05,6.84166]
[1779905431484,32.56,74736.67,0.0,-0.95592,4e-05,6.89627]
[1779905432438,32.56,74737.19,0.0,-0.95589,4e-05,6.89916]
[1779905434456,32.56,74742.71,0.0,-0.95568,4e-05,6.9272]
[1779905437476,32.57,74735.31,0.0,-0.95596,4e-05,6.89111]
[1779905442512,32.57,74735.96,0.0,-0.95592,4e-05,6.89582]
[1779905447547,32.57,74738.99,0.0,-0.95579,4e-05,6.91225]
[1779905452586,32.57,74737.23,0.0,-0.95585,4e-05,6.90473]
[1779905457616,32.57,74737.94,0.0,-0.95581,4e-05,6.9095]
[1779905462651,32.58,74733.3,0.0,-0.95598,4e-05,6.8877]
[1779905467687,32.58,74735.97,0.0,-0.95587,4e-05,6.90244]
[1779905472725,32.58,74737.77,0.0,-0.95579,4e-05,6.91275]
[1779905477757,32.58,74739.84,0.0,-0.9557,4e-05,6.92426]
[1779905482793,32.58,74743.36,0.0,-0.95555,4e-05,6.9429]
[1779905487836,32.59,74742.54,0.0,-0.95557,4e-05,6.93993]
[1779905489851,32.59,74721.87,0.0,-0.95637,4e-05,6.83777]
[1779905490862,32.59,74710.48,0.0,-0.95681,4e-05,6.78123]
[1779905491911,32.59,74699.16,0.0,-0.95725,4e-05,6.72281]
[1779905492871,32.59,74699.16,0.0,-0.95726,4e-05,6.72265]
[1779905493877,32.59,74713.6,0.0,-0.95671,4e-05,6.7933]
[1779905494884,32.59,74725.13,0.0,-0.95627,4e-05,6.8499]
[1779905495891,32.58,74726.2,0.0,-0.95623,4e-05,6.8548]
[1779905500940,32.59,74729.8,0.0,-0.95608,4e-05,6.87449]
[1779905501986,32.59,74717.58,0.0,-0.95655,4e-05,6.81438]
[1779905503949,32.59,74717.18,0.0,-0.95655,4e-05,6.8132]
[1779905508982,32.59,74718.49,0.0,-0.95649,4e-05,6.82208]
[1779905514019,32.6,74713.21,0.0,-0.95667,4e-05,6.79794]
[1779905519052,32.6,74710.79,0.0,-0.95675,4e-05,6.78815]
[1779905524088,32.6,74713.84,0.0,-0.95662,4e-05,6.80441]
[1779905527130,32.6,74705.08,0.0,-0.95696,4e-05,6.76104]
[1779905532200,32.6,74702.78,0.0,-0.95705,4e-05,6.74908]
[1779905538197,32.6,74699.96,0.0,-0.95715,4e-05,6.73674]
[1779905542271,32.6,74686.72,0.0,-0.95765,4e-05,6.67191]
[1779905543236,32.6,74686.72,0.0,-0.95765,4e-05,6.67179]
[1779905546256,32.6,74683.8,0.0,-0.95776,4e-05,6.65737]
[1779905548271,32.6,74689.15,0.0,-0.95756,4e-05,6.68321]
[1779905553306,32.6,74699.85,0.0,-0.95718,4e-05,6.73229]
[1779905558341,32.6,74700.14,0.0,-0.95717,4e-05,6.73278]
[1779905563376,32.6,74698.12,0.0,-0.95725,4e-05,6.72281]
[1779905568411,32.6,74695.48,0.0,-0.95735,4e-05,6.70921]
[1779905573445,32.6,74695.04,0.0,-0.95738,4e-05,6.70636]
[1779905578482,32.6,74698.06,0.0,-0.95727,4e-05,6.72044]
[1779905582559,32.59,74688.85,0.0,-0.95762,4e-05,6.6749]
[1779905584522,32.59,74689.78,0.0,-0.95759,4e-05,6.67921]
[1779905586537,32.59,74684.35,0.0,-0.95779,4e-05,6.65264]
[1779905587544,32.59,74675.29,0.0,-0.95813,4e-05,6.60871]
[1779905588551,32.59,74673.4,0.0,-0.9582,4e-05,6.59961]
[1779905592637,32.59,74651.16,0.0,-0.95901,4e-05,6.49296]
[1779905593586,32.59,74651.16,0.0,-0.95901,4e-05,6.49316]
[1779905594593,32.59,74642.76,0.0,-0.95932,4e-05,6.45333]
[1779905595601,32.6,74642.39,0.0,-0.95933,4e-05,6.45185]
[1779905598627,32.6,74636.3,0.0,-0.95954,4e-05,6.42379]
[1779905600641,32.6,74623.64,0.0,-0.95999,4e-05,6.36459]
[1779905601650,32.6,74623.43,0.0,-0.96,4e-05,6.36402]
[1779905602709,32.6,74629.91,0.0,-0.95976,4e-05,6.39503]
[1779905604669,32.6,74631.76,0.0,-0.95969,4e-05,6.40457]
[1779905607690,32.6,74638.23,0.0,-0.95945,4e-05,6.43624]
[1779905608696,32.6,74628.87,0.0,-0.95978,4e-05,6.39219]
[1779905609705,32.6,74628.2,0.0,-0.9598,4e-05,6.38938]
[1779905610724,32.6,74621.72,0.0,-0.96003,4e-05,6.35916]
[1779905611729,32.6,74611.62,0.0,-0.9604,4e-05,6.30957]
[1779905612804,32.6,74612.39,0.0,-0.96037,4e-05,6.31367]
[1779905613747,32.61,74619.08,0.0,-0.96013,4e-05,6.34556]
[1779905615758,32.61,74614.11,0.0,-0.9603,4e-05,6.3231]
[1779905616766,32.61,74604.98,0.0,-0.96062,4e-05,6.28082]
[1779905617773,32.61,74613.4,0.0,-0.96032,4e-05,6.32076]
[1779905618780,32.61,74619.48,0.0,-0.9601,4e-05,6.34979]
[1779905619786,32.61,74632.14,0.0,-0.95964,4e-05,6.40997]
[1779905620795,32.61,74628.96,0.0,-0.95975,4e-05,6.39525]
[1779905625829,32.61,74631.87,0.0,-0.95964,4e-05,6.41074]
[1779905628857,32.62,74632.02,0.0,-0.95962,4e-05,6.41237]
[1779905630872,32.62,74632.52,0.0,-0.9596,4e-05,6.41537]
[1779905632948,32.62,74624.35,0.0,-0.95989,4e-05,6.37735]
[1779905634899,32.62,74621.73,0.0,-0.95998,4e-05,6.36568]
[1779905639934,32.62,74616.97,0.0,-0.96013,4e-05,6.34513]
[1779905641951,32.62,74609.64,0.0,-0.96039,4e-05,6.31156]
[1779905643022,32.62,74626.96,0.0,-0.95977,4e-05,6.39351]
[1779905644971,32.62,74627.16,0.0,-0.95975,4e-05,6.39523]
[1779905645979,32.63,74600.06,0.0,-0.96071,4e-05,6.26835]
[1779905646987,32.63,74599.23,0.0,-0.96074,4e-05,6.26486]
[1779905647994,32.63,74588.43,0.0,-0.96112,3e-05,6.21518]
[1779905649010,32.63,74598.17,0.0,-0.96077,4e-05,6.26105]
[1779905650027,32.63,74605.08,0.0,-0.96052,4e-05,6.29382]
[1779905651034,32.63,74614.8,0.0,-0.96017,4e-05,6.33984]
[1779905652042,32.63,74617.8,0.0,-0.96006,4e-05,6.35435]
[1779905657074,32.63,74624.23,0.0,-0.95982,4e-05,6.38657]
[1779905658081,32.63,74629.83,0.0,-0.95961,4e-05,6.41338]
[1779905660099,32.63,74631.89,0.0,-0.95953,4e-05,6.42375]
[1779905665140,32.64,74632.74,0.0,-0.95949,4e-05,6.42926]
[1779905668154,32.64,74642.22,0.0,-0.95914,4e-05,6.47518]
[1779905669164,32.64,74653.2,0.0,-0.95874,4e-05,6.52784]
[1779905670182,32.64,74654.81,0.0,-0.95868,4e-05,6.53568]
[1779905672186,32.64,74652.64,0.0,-0.95877,4e-05,6.52291]
[1779905673237,32.64,74641.23,0.0,-0.95919,4e-05,6.46874]
[1779905678228,32.64,74627.9,0.0,-0.95966,4e-05,6.40625]
[1779905679236,32.64,74626.8,0.0,-0.9597,4e-05,6.40132]
[1779905684270,32.64,74628.57,0.0,-0.95962,4e-05,6.41139]
[1779905689307,32.65,74632.55,0.0,-0.95947,4e-05,6.43149]
[1779905693377,32.65,74627.25,0.0,-0.95965,4e-05,6.40744]
[1779905698370,32.65,74632.27,0.0,-0.95946,4e-05,6.43252]
[1779905700385,32.65,74638.49,0.0,-0.95923,4e-05,6.46228]
[1779905701397,32.65,74647.37,0.0,-0.95891,4e-05,6.50492]
[1779905706428,32.65,74647.48,0.0,-0.9589,4e-05,6.50604]
[1779905708443,32.65,74633.48,0.0,-0.95941,4e-05,6.4397]
[1779905709449,32.65,74626.09,0.0,-0.95967,4e-05,6.40496]
[1779905711467,32.65,74619.04,0.0,-0.95992,4e-05,6.37227]
[1779905715494,32.66,74614.91,0.0,-0.96006,4e-05,6.35421]
[1779905720529,32.66,74611.81,0.0,-0.96015,4e-05,6.34144]
[1779905722543,32.66,74617.65,0.0,-0.95994,4e-05,6.36959]
[1779905727578,32.66,74616.98,0.0,-0.95995,4e-05,6.36817]
[1779905732613,32.67,74614.76,0.0,-0.96003,4e-05,6.35692]
[1779905733661,32.67,74622.67,0.0,-0.95975,4e-05,6.39452]
[1779905734628,32.67,74622.41,0.0,-0.95975,4e-05,6.39357]
[1779905735635,32.67,74616.29,0.0,-0.95997,4e-05,6.36505]
[1779905740670,32.67,74619.27,0.0,-0.95985,4e-05,6.38072]
[1779905741677,32.67,74627.5,0.0,-0.95955,4e-05,6.4199]
[1779905742684,32.67,74630.69,0.0,-0.95943,4e-05,6.43526]
[1779905748725,32.67,74629.17,0.0,-0.95949,4e-05,6.42821]
[1779905753800,32.67,74641.42,0.0,-0.95905,4e-05,6.48516]
[1779905754769,32.67,74641.42,0.0,-0.95905,4e-05,6.48534]
[1779905759820,32.67,74642.19,0.0,-0.95902,4e-05,6.48977]
[1779905764856,32.67,74644.22,0.0,-0.95894,4e-05,6.50007]
[1779905765861,32.67,74629.88,0.0,-0.95946,4e-05,6.43202]
[1779905766869,32.67,74629.06,0.0,-0.95949,4e-05,6.42836]
[1779905770897,32.67,74634.11,0.0,-0.9593,4e-05,6.45328]
[1779905774010,32.68,74639.83,0.0,-0.95908,4e-05,6.48115]
[1779905776953,32.68,74647.22,0.0,-0.95881,4e-05,6.51698]
[1779905777945,32.68,74652.34,0.0,-0.95862,4e-05,6.54161]
[1779905778953,32.68,74656.23,0.0,-0.95848,4e-05,6.56035]
[1779905782984,32.68,74661.53,0.0,-0.95828,4e-05,6.58604]
[1779905784083,32.68,74676.48,0.0,-0.95773,4e-05,6.65827]
[1779905784998,32.68,74676.48,0.0,-0.95773,4e-05,6.65824]
[1779905786003,32.68,74675.43,0.0,-0.95777,4e-05,6.65307]
[1779905788016,32.68,74694.17,0.0,-0.95706,4e-05,6.74407]
[1779905789023,32.68,74703.58,0.0,-0.95671,4e-05,6.78994]
[1779905790030,32.68,74700.93,0.0,-0.95681,4e-05,6.77665]
[1779905793066,32.67,74689.58,0.0,-0.95726,4e-05,6.71772]
[1779905794157,32.67,74685.28,0.0,-0.95743,4e-05,6.6966]
[1779905797093,32.67,74675.93,0.0,-0.95778,4e-05,6.6508]
[1779905799107,32.67,74683.34,0.0,-0.9575,4e-05,6.68658]
[1779905800116,32.67,74671.89,0.0,-0.95793,4e-05,6.63095]
[1779905801120,32.67,74664.02,0.0,-0.95822,4e-05,6.59294]
[1779905802126,32.67,74662.94,0.0,-0.95826,4e-05,6.58776]
[1779905808169,32.67,74663.04,0.0,-0.95826,4e-05,6.58835]
[1779905813205,32.67,74662.79,0.0,-0.95827,4e-05,6.58719]
[1779905814210,32.67,74655.59,0.0,-0.95853,4e-05,6.5526]
[1779905816226,32.67,74653.95,0.0,-0.95859,4e-05,6.54479]
[1779905817235,32.67,74641.68,0.0,-0.95904,4e-05,6.48622]
[1779905818239,32.67,74637.2,0.0,-0.9592,4e-05,6.46505]
[1779905819246,32.67,74641.25,0.0,-0.95905,4e-05,6.48453]
[1779905821260,32.67,74644.41,0.0,-0.95894,4e-05,6.49991]
[1779905826295,32.68,74649.53,0.0,-0.95874,4e-05,6.52501]
[1779905828308,32.68,74642.94,0.0,-0.95898,4e-05,6.49372]
[1779905830323,32.68,74641.88,0.0,-0.95902,4e-05,6.48892]
[1779905835359,32.68,74643.45,0.0,-0.95896,4e-05,6.49714]
[1779905837375,32.68,74648.17,0.0,-0.95878,4e-05,6.5199]
[1779905842412,32.68,74647.51,0.0,-0.9588,4e-05,6.51729]
[1779905847447,32.68,74643.42,0.0,-0.95895,4e-05,6.49808]
[1779905852483,32.68,74648.52,0.0,-0.95878,4e-05,6.52012]
[1779905857525,32.68,74646.97,0.0,-0.95883,4e-05,6.51276]
[1779905860546,32.68,74652.4,0.0,-0.95863,4e-05,6.53866]
[1779905861561,32.68,74667.34,0.0,-0.95808,4e-05,6.6103]
[1779905862568,32.68,74673.03,0.0,-0.95787,4e-05,6.63758]
[1779905863575,32.68,74683.53,0.0,-0.95748,4e-05,6.68821]
[1779905866594,32.68,74691.01,0.0,-0.95721,4e-05,6.72374]
[1779905867603,32.68,74696.83,0.0,-0.95699,4e-05,6.75259]
[1779905869616,32.68,74702.25,0.0,-0.95678,4e-05,6.77992]
[1779905874651,32.68,74702.72,0.0,-0.95676,4e-05,6.78188]
[1779905879687,32.68,74703.07,0.0,-0.95675,4e-05,6.78329]
[1779905884806,32.68,74700.42,0.0,-0.95686,4e-05,6.76852]
[1779905890764,32.67,74701.54,0.0,-0.95684,4e-05,6.77202]
[1779905891771,32.67,74710.52,0.0,-0.95649,4e-05,6.81655]
[1779905896805,32.67,74714.28,0.0,-0.95635,4e-05,6.83463]
[1779905899827,32.67,74719.91,0.0,-0.95613,4e-05,6.86347]
[1779905903855,32.68,74729.03,0.0,-0.95577,4e-05,6.90987]
[1779905905869,32.68,74731.12,0.0,-0.95568,4e-05,6.92075]
[1779905910905,32.68,74729.4,0.0,-0.95574,4e-05,6.91342]
[1779905915016,32.68,74734.46,0.0,-0.95557,4e-05,6.93466]
[1779905915938,32.68,74734.46,0.0,-0.95557,4e-05,6.93412]
[1779905920974,32.67,74734.93,0.0,-0.95556,4e-05,6.93525]
[1779905926010,32.67,74738.16,0.0,-0.95545,4e-05,6.95002]
[1779905931044,32.67,74740.28,0.0,-0.95538,4e-05,6.9593]
[1779905933059,32.67,74723.89,0.0,-0.95602,4e-05,6.87671]
[1779905934066,32.67,74716.74,0.0,-0.9563,4e-05,6.84093]
[1779905935156,32.67,74717.5,0.0,-0.95627,4e-05,6.84429]
[1779905939101,32.66,74720.91,0.0,-0.95615,4e-05,6.85951]
[1779905944142,32.66,74718.05,0.0,-0.95628,4e-05,6.84321]
[1779905949178,32.66,74718.16,0.0,-0.95629,4e-05,6.84167]
[1779905951192,32.66,74708.86,0.0,-0.95666,4e-05,6.79502]
[1779905952202,32.65,74707.76,0.0,-0.9567,4e-05,6.78927]
[1779905954213,32.65,74698.84,0.0,-0.95704,4e-05,6.74493]
[1779905957235,32.65,74696.75,0.0,-0.95713,4e-05,6.734]
[1779905962270,32.65,74698.6,0.0,-0.95707,4e-05,6.74194]
[1779905967305,32.65,74705.5,0.0,-0.95681,4e-05,6.77463]
[1779905968315,32.65,74710.15,0.0,-0.95664,4e-05,6.79721]
[1779905970326,32.65,74708.96,0.0,-0.95669,4e-05,6.79075]
[1779905971332,32.65,74714.2,0.0,-0.95651,4e-05,6.81361]
[1779905973348,32.65,74719.37,0.0,-0.95631,4e-05,6.83843]
[1779905978392,32.64,74719.0,0.0,-0.95634,4e-05,6.83478]
[1779905979400,32.64,74747.92,0.0,-0.95523,4e-05,6.97813]
[1779905980405,32.64,74747.92,0.0,-0.95522,4e-05,6.97843]
[1779905981411,32.64,74756.21,0.0,-0.9549,4e-05,7.02017]
[1779905982418,32.64,74758.44,0.0,-0.95481,4e-05,7.0315]
[1779905987454,32.64,74751.9,0.0,-0.95507,4e-05,6.99837]
[1779905990478,32.64,74744.38,0.0,-0.95536,4e-05,6.9612]
[1779905991485,32.64,74741.44,0.0,-0.95548,4e-05,6.94595]
[1779905996520,32.64,74744.26,0.0,-0.95539,4e-05,6.95724]
[1779906001554,32.63,74748.25,0.0,-0.95526,4e-05,6.97435]
[1779906002587,32.63,74743.05,0.0,-0.95546,4e-05,6.94778]
[1779906003589,32.63,74730.96,0.0,-0.95594,4e-05,6.88706]
[1779906004595,32.63,74727.28,0.0,-0.95608,4e-05,6.86837]
[1779906005649,32.63,74726.66,0.0,-0.95611,4e-05,6.86447]
[1779906011646,32.63,74732.64,0.0,-0.9559,4e-05,6.89158]
[1779906016680,32.62,74728.73,0.0,-0.95607,4e-05,6.86996]
[1779906021715,32.62,74727.38,0.0,-0.95614,4e-05,6.86119]
[1779906026751,32.62,74725.02,0.0,-0.95625,4e-05,6.84745]
[1779906031787,32.61,74724.89,0.0,-0.95628,4e-05,6.84219]
[1779906036821,32.61,74723.4,0.0,-0.95636,4e-05,6.83287]
[1779906041875,32.61,74718.44,0.0,-0.95656,4e-05,6.80677]
[1779906043870,32.61,74710.4,0.0,-0.95687,4e-05,6.76621]
[1779906049915,32.6,74709.51,0.0,-0.95692,4e-05,6.76025]
[1779906054949,32.6,74705.21,0.0,-0.95709,4e-05,6.73785]
[1779906059981,32.6,74700.44,0.0,-0.95728,4e-05,6.71351]
[1779906064019,32.6,74712.47,0.0,-0.95683,4e-05,6.77182]
[1779906065023,32.6,74718.52,0.0,-0.9566,4e-05,6.80135]
[1779906066071,32.6,74712.92,0.0,-0.95682,4e-05,6.77351]
[1779906067038,32.6,74712.92,0.0,-0.95682,4e-05,6.77327]
[1779906072072,32.59,74715.99,0.0,-0.95671,4e-05,6.78719]
[1779906073079,32.59,74710.87,0.0,-0.95691,4e-05,6.76177]
[1779906074086,32.59,74708.22,0.0,-0.95701,4e-05,6.74857]
[1779906076141,32.59,74694.13,0.0,-0.95755,4e-05,6.6794]
[1779906077107,32.59,74694.24,0.0,-0.95754,4e-05,6.67984]
[1779906078114,32.59,74685.69,0.0,-0.95786,4e-05,6.63822]
[1779906079121,32.59,74678.66,0.0,-0.95813,4e-05,6.60419]
[1779906080132,32.59,74681.28,0.0,-0.95803,4e-05,6.61692]
[1779906082142,32.59,74696.85,0.0,-0.95744,4e-05,6.69259]
[1779906083150,32.59,74704.35,0.0,-0.95716,4e-05,6.72915]
[1779906084155,32.59,74703.88,0.0,-0.95718,4e-05,6.72671]
[1779906089190,32.59,74703.12,0.0,-0.95721,4e-05,6.72233]
[1779906092211,32.59,74708.36,0.0,-0.95703,4e-05,6.74496]
[1779906094226,32.59,74715.55,0.0,-0.95676,4e-05,6.7799]
[1779906096288,32.59,74719.11,0.0,-0.95663,4e-05,6.79698]
[1779906102282,32.59,74719.02,0.0,-0.95665,4e-05,6.79509]
[1779906107318,32.59,74720.94,0.0,-0.95658,4e-05,6.80334]
[1779906112352,32.58,74725.3,0.0,-0.95643,4e-05,6.82345]
[1779906117386,32.58,74723.82,0.0,-0.9565,4e-05,6.81461]
[1779906122427,32.58,74722.96,0.0,-0.95654,4e-05,6.80883]
[1779906126458,32.58,74716.92,0.0,-0.95678,4e-05,6.77786]
[1779906128473,32.58,74715.5,0.0,-0.95684,4e-05,6.77033]
[1779906129480,32.58,74721.44,0.0,-0.95662,4e-05,6.79933]
[1779906130486,32.58,74723.33,0.0,-0.95655,4e-05,6.80837]
[1779906133508,32.57,74729.24,0.0,-0.95633,4e-05,6.83663]
[1779906135528,32.57,74748.24,0.0,-0.95559,4e-05,6.93112]
[1779906136603,32.57,74755.0,0.0,-0.95532,4e-05,6.96519]
[1779906137539,32.57,74755.0,0.0,-0.95532,4e-05,6.9654]
[1779906142575,32.57,74752.07,0.0,-0.95545,4e-05,6.94865]
[1779906145603,32.57,74758.5,0.0,-0.95522,4e-05,6.97914]
[1779906147617,32.57,74761.1,0.0,-0.95511,4e-05,6.99248]
[1779906149632,32.57,74767.43,0.0,-0.95486,4e-05,7.02456]
[1779906152654,32.57,74760.62,0.0,-0.95514,4e-05,6.98797]
[1779906154670,32.57,74767.05,0.0,-0.9549,4e-05,7.019]
[1779906155674,32.57,74772.75,0.0,-0.95467,4e-05,7.04783]
[1779906156747,32.57,74770.36,0.0,-0.95477,4e-05,7.03583]
[1779906161716,32.57,74765.67,0.0,-0.95495,4e-05,7.01263]
[1779906166817,32.56,74769.07,0.0,-0.95484,4e-05,7.02625]
[1779906172796,32.56,74768.76,0.0,-0.95487,4e-05,7.02207]
[1779906175814,32.56,74775.57,0.0,-0.95462,4e-05,7.05516]
[1779906176887,32.56,74776.06,0.0,-0.9546,4e-05,7.05769]
[1779906182863,32.56,74774.12,0.0,-0.95467,4e-05,7.04826]
[1779906185884,32.56,74780.57,0.0,-0.95441,4e-05,7.08105]
[1779906187898,32.56,74783.22,0.0,-0.95431,4e-05,7.09449]
[1779906190919,32.56,74772.87,0.0,-0.95472,4e-05,7.04212]
[1779906191925,32.56,74772.66,0.0,-0.95473,4e-05,7.04114]
[1779906193941,32.56,74767.3,0.0,-0.95494,4e-05,7.01432]
[1779906198978,32.56,74763.91,0.0,-0.95506,4e-05,6.99811]
[1779906201996,32.56,74774.34,0.0,-0.95465,4e-05,7.05094]
[1779906203003,32.56,74775.95,0.0,-0.95458,4e-05,7.05921]
[1779906206026,32.56,74770.67,0.0,-0.95479,4e-05,7.03277]
[1779906208040,32.56,74760.4,0.0,-0.95519,4e-05,6.98141]
[1779906213076,32.56,74758.95,0.0,-0.95526,4e-05,6.9723]
[1779906218113,32.56,74758.51,0.0,-0.95527,4e-05,6.97082]
[1779906223152,32.56,74754.77,0.0,-0.95541,4e-05,6.95284]
[1779906228184,32.57,74750.59,0.0,-0.95557,4e-05,6.93287]
[1779906233217,32.57,74749.35,0.0,-0.95561,4e-05,6.92689]
[1779906239260,32.57,74749.18,0.0,-0.95561,4e-05,6.92721]
[1779906244294,32.57,74751.58,0.0,-0.95553,4e-05,6.93779]
[1779906249330,32.56,74750.07,0.0,-0.95561,4e-05,6.92732]
[1779906252351,32.56,74757.05,0.0,-0.95535,4e-05,6.96128]
[1779906253358,32.56,74759.22,0.0,-0.95527,4e-05,6.97152]
[1779906254365,32.56,74749.9,0.0,-0.95563,4e-05,6.92426]
[1779906255371,32.56,74748.34,0.0,-0.9557,4e-05,6.91591]
[1779906260406,32.56,74750.57,0.0,-0.95562,4e-05,6.92663]
[1779906264435,32.55,74741.69,0.0,-0.95598,4e-05,6.88023]
[1779906269470,32.55,74749.1,0.0,-0.95571,4e-05,6.91473]
[1779906271484,32.55,74754.77,0.0,-0.9555,4e-05,6.94087]
[1779906273498,32.55,74763.14,0.0,-0.95517,4e-05,6.98323]
[1779906276520,32.55,74764.41,0.0,-0.95512,4e-05,6.99008]
[1779906279545,32.55,74770.22,0.0,-0.95488,4e-05,7.01974]
[1779906284580,32.55,74773.62,0.0,-0.95475,4e-05,7.03736]
[1779906289616,32.55,74774.97,0.0,-0.95469,4e-05,7.04464]
[1779906294653,32.55,74773.13,0.0,-0.95476,4e-05,7.03587]
[1779906299687,32.56,74775.64,0.0,-0.95465,4e-05,7.04908]
[1779906304721,32.56,74774.14,0.0,-0.95471,4e-05,7.04211]
[1779906309756,32.56,74776.56,0.0,-0.95461,4e-05,7.05494]
[1779906314791,32.56,74774.97,0.0,-0.95467,4e-05,7.04745]
[1779906317898,32.56,74766.94,0.0,-0.95498,4e-05,7.00734]
[1779906319826,32.56,74754.66,0.0,-0.95546,4e-05,6.94605]
[1779906320834,32.56,74753.07,0.0,-0.95552,4e-05,6.93838]
[1779906321839,32.56,74758.8,0.0,-0.9553,4e-05,6.96656]
[1779906322847,32.56,74762.29,0.0,-0.95516,4e-05,6.98431]
[1779906325869,32.56,74769.2,0.0,-0.95488,4e-05,7.01971]
[1779906326876,32.56,74774.55,0.0,-0.95467,4e-05,7.04685]
[1779906328889,32.56,74775.81,0.0,-0.95462,4e-05,7.05345]
[1779906333923,32.56,74779.11,0.0,-0.9545,4e-05,7.06799]
[1779906338959,32.56,74779.63,0.0,-0.95447,4e-05,7.0711]
[1779906343997,32.56,74779.62,0.0,-0.95447,4e-05,7.07155]
[1779906347016,32.56,74772.75,0.0,-0.95474,4e-05,7.03719]
[1779906348111,32.56,74772.48,0.0,-0.95475,4e-05,7.03599]
[1779906356079,32.57,74774.29,0.0,-0.95467,4e-05,7.04621]
[1779906361180,32.57,74777.78,0.0,-0.95452,4e-05,7.06468]
[1779906362185,32.57,74784.44,0.0,-0.95426,4e-05,7.0984]
[1779906363190,32.57,74786.42,0.0,-0.95418,4e-05,7.10852]
[1779906365205,32.57,74791.93,0.0,-0.95396,4e-05,7.1365]
[1779906369232,32.57,74796.09,0.0,-0.95379,4e-05,7.15747]
[1779906374267,32.57,74798.62,0.0,-0.9537,4e-05,7.16999]
[1779906378324,32.57,74806.04,0.0,-0.9534,4e-05,7.20753]
[1779906381317,32.56,74814.47,0.0,-0.95306,4e-05,7.25025]
[1779906382324,32.56,74818.61,0.0,-0.95289,4e-05,7.27128]
[1779906383331,32.56,74826.41,0.0,-0.95258,4e-05,7.31118]
[1779906385345,32.56,74811.67,0.0,-0.95318,4e-05,7.2347]
[1779906391386,32.56,74809.2,0.0,-0.95331,4e-05,7.21794]
[1779906394410,32.56,74803.75,0.0,-0.95354,4e-05,7.18932]
[1779906399443,32.56,74807.8,0.0,-0.95338,4e-05,7.20889]
[1779906404478,32.56,74809.92,0.0,-0.95331,4e-05,7.2185]
[1779906408536,32.55,74804.57,0.0,-0.95353,4e-05,7.19009]
[1779906412535,32.55,74805.19,0.0,-0.95351,4e-05,7.19241]
[1779906415557,32.55,74808.56,0.0,-0.95338,4e-05,7.209]
[1779906420591,32.55,74810.78,0.0,-0.9533,4e-05,7.21921]
[1779906424620,32.55,74815.8,0.0,-0.95311,4e-05,7.24321]
[1779906426634,32.55,74821.31,0.0,-0.95289,4e-05,7.27098]
[1779906428679,32.55,74820.69,0.0,-0.95292,4e-05,7.2671]
[1779906431668,32.54,74816.03,0.0,-0.95312,4e-05,7.24214]
[1779906435698,32.54,74822.07,0.0,-0.95289,4e-05,7.27202]
[1779906436704,32.54,74821.37,0.0,-0.95292,4e-05,7.26806]
[1779906441740,32.54,74816.54,0.0,-0.95313,4e-05,7.24161]
[1779906446776,32.54,74815.42,0.0,-0.95318,4e-05,7.23434]
[1779906448818,32.54,74828.94,0.0,-0.95264,4e-05,7.30338]
[1779906449796,32.53,74829.3,0.0,-0.95263,4e-05,7.30485]
[1779906452817,32.53,74834.94,0.0,-0.95242,4e-05,7.33004]
[1779906455838,32.53,74839.54,0.0,-0.95224,4e-05,7.35257]
[1779906460873,32.53,74837.33,0.0,-0.95235,4e-05,7.33888]
[1779906466915,32.52,74837.33,0.0,-0.95237,4e-05,7.33641]
[1779906471950,32.52,74835.58,0.0,-0.95246,4e-05,7.32548]
[1779906476986,32.52,74821.13,0.0,-0.95306,4e-05,7.24917]
[1779906477992,32.52,74812.33,0.0,-0.95342,4e-05,7.20373]
[1779906479029,32.52,74807.61,0.0,-0.95362,4e-05,7.17939]
[1779906482021,32.52,74801.12,0.0,-0.95388,4e-05,7.14585]
[1779906483082,32.52,74800.21,0.0,-0.95392,4e-05,7.14114]
[1779906486090,32.52,74795.52,0.0,-0.95411,4e-05,7.11712]
[1779906489121,32.52,74783.16,0.0,-0.95461,4e-05,7.05356]
[1779906490119,32.52,74783.08,0.0,-0.95461,4e-05,7.05322]
[1779906492137,32.51,74765.07,0.0,-0.95532,4e-05,6.96193]
[1779906493154,32.51,74760.65,0.0,-0.9555,4e-05,6.93923]
[1779906498178,32.51,74758.29,0.0,-0.95562,4e-05,6.92482]
[1779906504221,32.5,74760.28,0.0,-0.95556,4e-05,6.93168]
[1779906507243,32.5,74766.1,0.0,-0.95535,4e-05,6.95925]
[1779906512279,32.5,74766.8,0.0,-0.95536,4e-05,6.95725]
[1779906517313,32.49,74769.55,0.0,-0.95528,4e-05,6.96754]
[1779906519336,32.49,74774.97,0.0,-0.95507,4e-05,6.99432]
[1779906524363,32.49,74776.19,0.0,-0.95505,4e-05,6.99726]
[1779906526376,32.49,74783.59,0.0,-0.95476,4e-05,7.03404]
[1779906531410,32.49,74783.03,0.0,-0.95478,4e-05,7.03172]
[1779906536444,32.49,74782.88,0.0,-0.95478,4e-05,7.03084]
[1779906541480,32.48,74783.0,0.0,-0.9548,4e-05,7.02827]
[1779906546517,32.48,74788.51,0.0,-0.95458,4e-05,7.05685]
[1779906551551,32.48,74791.33,0.0,-0.95446,4e-05,7.07171]
[1779906552557,32.48,74798.55,0.0,-0.95417,4e-05,7.10849]
[1779906553565,32.48,74800.39,0.0,-0.9541,4e-05,7.11789]
[1779906558600,32.48,74805.11,0.0,-0.95391,4e-05,7.14201]
[1779906561621,32.48,74807.07,0.0,-0.95383,4e-05,7.15191]
[1779906566656,32.48,74807.61,0.0,-0.95381,4e-05,7.15433]
[1779906569692,32.48,74813.79,0.0,-0.95356,4e-05,7.18571]
[1779906574711,32.48,74816.06,0.0,-0.95349,4e-05,7.19397]
[1779906579762,32.48,74818.81,0.0,-0.95339,4e-05,7.20731]
[1779906584781,32.48,74819.33,0.0,-0.95337,4e-05,7.20915]
[1779906589834,32.48,74820.2,0.0,-0.95335,4e-05,7.21277]
[1779906594856,32.48,74820.41,0.0,-0.95334,4e-05,7.21296]
[1779906596865,32.47,74826.56,0.0,-0.9531,4e-05,7.24423]
[1779906601900,32.47,74812.53,0.0,-0.95368,4e-05,7.17107]
[1779906602908,32.47,74807.11,0.0,-0.95389,4e-05,7.14323]
[1779906603917,32.47,74805.98,0.0,-0.95394,4e-05,7.13739]
[1779906607949,32.47,74811.86,0.0,-0.95371,4e-05,7.16707]
[1779906609978,32.47,74814.02,0.0,-0.95362,4e-05,7.17785]
[1779906614996,32.47,74810.56,0.0,-0.95377,4e-05,7.15937]
[1779906617012,32.47,74819.99,0.0,-0.95339,4e-05,7.20742]
[1779906619024,32.47,74820.58,0.0,-0.95337,4e-05,7.21002]
[1779906624058,32.47,74817.2,0.0,-0.95351,4e-05,7.19161]
[1779906629099,32.47,74817.25,0.0,-0.95352,4e-05,7.19082]
[1779906634133,32.46,74819.96,0.0,-0.95343,4e-05,7.20094]
[1779906638159,32.46,74810.94,0.0,-0.95381,4e-05,7.15381]
[1779906640189,32.46,74806.41,0.0,-0.95399,4e-05,7.13032]
[1779906645206,32.46,74806.24,0.0,-0.954,4e-05,7.1289]
[1779906650262,32.46,74802.23,0.0,-0.95417,4e-05,7.1078]
[1779906654270,32.46,74804.48,0.0,-0.9541,4e-05,7.1165]
[1779906656285,32.45,74806.72,0.0,-0.95402,4e-05,7.12689]
[1779906661327,32.45,74806.6,0.0,-0.95403,4e-05,7.12566]
[1779906662341,32.45,74816.15,0.0,-0.95365,4e-05,7.17437]
[1779906663346,32.45,74822.8,0.0,-0.95338,4e-05,7.20829]
[1779906664353,32.45,74822.18,0.0,-0.9534,4e-05,7.20485]
[1779906666368,32.45,74816.38,0.0,-0.95364,4e-05,7.17463]
[1779906668381,32.45,74810.94,0.0,-0.95387,4e-05,7.14643]
[1779906673416,32.45,74812.76,0.0,-0.9538,4e-05,7.15493]
[1779906678451,32.45,74814.66,0.0,-0.95373,4e-05,7.16369]
[1779906682481,32.45,74808.56,0.0,-0.95398,4e-05,7.13153]
[1779906687517,32.45,74799.73,0.0,-0.95434,4e-05,7.08597]
[1779906688524,32.44,74799.62,0.0,-0.95436,4e-05,7.08366]
[1779906693559,32.44,74800.02,0.0,-0.9544,4e-05,7.07866]
[1779906698596,32.43,74801.47,0.0,-0.95437,4e-05,7.08176]
[1779906702622,32.42,74807.01,0.0,-0.95418,4e-05,7.10652]
[1779906706650,32.42,74800.88,0.0,-0.95443,4e-05,7.07501]
[1779906711686,32.42,74802.53,0.0,-0.95436,4e-05,7.08308]
[1779906716722,32.42,74801.99,0.0,-0.95439,4e-05,7.08004]
[1779906720761,32.42,74812.38,0.0,-0.95399,4e-05,7.13042]
[1779906722765,32.42,74813.72,0.0,-0.95394,4e-05,7.13628]
[1779906726790,32.42,74820.7,0.0,-0.95367,4e-05,7.17144]
[1779906728805,32.42,74826.8,0.0,-0.95342,4e-05,7.20237]
[1779906730832,32.42,74832.04,0.0,-0.95321,4e-05,7.22887]
[1779906735855,32.41,74831.35,0.0,-0.95325,4e-05,7.22402]
[1779906736863,32.41,74815.07,0.0,-0.95391,4e-05,7.14019]
[1779906737872,32.41,74821.39,0.0,-0.95366,4e-05,7.17246]
[1779906738875,32.41,74819.75,0.0,-0.95373,4e-05,7.1639]
[1779906743911,32.41,74818.73,0.0,-0.95381,4e-05,7.15405]
[1779906748947,32.4,74815.42,0.0,-0.95398,4e-05,7.13253]
[1779906752975,32.39,74807.19,0.0,-0.95435,4e-05,7.08424]
[1779906753982,32.39,74803.78,0.0,-0.95449,4e-05,7.06686]
[1779906757003,32.39,74814.59,0.0,-0.95405,4e-05,7.12193]
[1779906758011,32.39,74817.05,0.0,-0.95396,4e-05,7.13441]
[1779906761058,32.39,74806.01,0.0,-0.95442,4e-05,7.07537]
[1779906762039,32.39,74806.01,0.0,-0.95443,4e-05,7.07453]
[1779906767074,32.38,74808.67,0.0,-0.95435,4e-05,7.084]
[1779906769087,32.38,74815.34,0.0,-0.95409,4e-05,7.11712]
[1779906775129,32.38,74814.23,0.0,-0.95414,4e-05,7.11089]
[1779906777143,32.38,74807.11,0.0,-0.95443,4e-05,7.07443]
[1779906782183,32.37,74810.38,0.0,-0.95433,4e-05,7.08768]
[1779906787219,32.37,74816.93,0.0,-0.9541,4e-05,7.1168]
[1779906792253,32.36,74817.91,0.0,-0.95406,4e-05,7.12124]
[1779906797293,32.36,74819.93,0.0,-0.95399,4e-05,7.13099]
[1779906802328,32.36,74816.29,0.0,-0.95414,4e-05,7.11177]
[1779906807363,32.36,74816.84,0.0,-0.95413,4e-05,7.11254]
[1779906810385,32.36,74808.38,0.0,-0.95449,4e-05,7.06675]
[1779906811408,32.35,74802.63,0.0,-0.95474,4e-05,7.03403]
[1779906813406,32.35,74802.64,0.0,-0.95476,4e-05,7.03257]
[1779906816426,32.35,74807.87,0.0,-0.95457,4e-05,7.05689]
[1779906819448,32.34,74814.58,0.0,-0.95432,4e-05,7.08875]
[1779906820453,32.34,74817.78,0.0,-0.95419,4e-05,7.10426]
[1779906824481,32.34,74822.81,0.0,-0.95401,4e-05,7.12733]
[1779906829519,32.34,74826.15,0.0,-0.95388,4e-05,7.14386]
[1779906834551,32.34,74823.03,0.0,-0.95401,4e-05,7.12728]
[1779906839588,32.34,74814.05,0.0,-0.95438,4e-05,7.08093]
[1779906840593,32.34,74808.36,0.0,-0.95461,4e-05,7.05193]
[1779906841617,32.34,74805.08,0.0,-0.95474,4e-05,7.03451]
[1779906845630,32.33,74811.77,0.0,-0.9545,4e-05,7.06555]
[1779906850664,32.32,74810.16,0.0,-0.9546,4e-05,7.05265]
[1779906853686,32.32,74816.98,0.0,-0.95434,4e-05,7.08576]
[1779906858720,32.32,74817.45,0.0,-0.95434,4e-05,7.0864]
[1779906863756,32.31,74816.2,0.0,-0.95442,4e-05,7.07591]
[1779906866776,32.31,74807.96,0.0,-0.95477,4e-05,7.03158]
[1779906868791,32.31,74802.31,0.0,-0.955,4e-05,7.00149]
[1779906873827,32.3,74808.36,0.0,-0.9548,4e-05,7.02685]
[1779906876845,32.3,74813.69,0.0,-0.95459,4e-05,7.0541]
[1779906881899,32.3,74818.52,0.0,-0.95439,4e-05,7.07887]
[1779906885909,32.3,74824.18,0.0,-0.95416,4e-05,7.10776]
[1779906888930,32.3,74827.8,0.0,-0.95402,4e-05,7.12612]
[1779906893964,32.3,74824.99,0.0,-0.95414,4e-05,7.11139]
[1779906899000,32.3,74825.85,0.0,-0.9541,4e-05,7.1155]
[1779906904038,32.3,74829.78,0.0,-0.95395,4e-05,7.13523]
[1779906906052,32.3,74823.95,0.0,-0.95419,4e-05,7.10517]
[1779906907059,32.3,74825.51,0.0,-0.95412,4e-05,7.1131]
[1779906912119,32.3,74826.26,0.0,-0.95409,4e-05,7.11666]
[1779906917145,32.3,74823.11,0.0,-0.95422,4e-05,7.10023]
[1779906922189,32.3,74820.22,0.0,-0.95434,4e-05,7.08517]
[1779906927214,32.3,74821.74,0.0,-0.95428,4e-05,7.09263]
[1779906932259,32.3,74821.31,0.0,-0.95432,4e-05,7.08732]
[1779906937286,32.3,74820.56,0.0,-0.95435,4e-05,7.08313]
[1779906942329,32.3,74821.54,0.0,-0.95432,4e-05,7.0878]
[1779906947355,32.3,74819.51,0.0,-0.9544,4e-05,7.07714]
[1779906952399,32.29,74818.42,0.0,-0.95445,4e-05,7.07124]
[1779906959439,32.29,74817.93,0.0,-0.95447,4e-05,7.06827]
[1779906964475,32.29,74812.54,0.0,-0.9547,4e-05,7.03973]
[1779906969511,32.29,74818.8,0.0,-0.95448,4e-05,7.06763]
[1779906973538,32.28,74821.01,0.0,-0.9544,4e-05,7.07793]
[1779906978573,32.28,74822.1,0.0,-0.95435,4e-05,7.08326]
[1779906982617,32.28,74833.34,0.0,-0.9539,4e-05,7.14065]
[1779906984618,32.28,74833.28,0.0,-0.95391,4e-05,7.13999]
[1779906988647,32.28,74827.7,0.0,-0.95414,4e-05,7.11106]
[1779906990661,32.28,74826.29,0.0,-0.95419,4e-05,7.10375]
[1779906994691,32.28,74817.0,0.0,-0.95458,4e-05,7.05361]
[1779906997712,32.28,74810.85,0.0,-0.95483,4e-05,7.02251]
[1779907002767,32.28,74815.84,0.0,-0.95462,4e-05,7.04842]
[1779907005768,32.28,74821.21,0.0,-0.95441,4e-05,7.07604]
[1779907007782,32.28,74825.21,0.0,-0.95424,4e-05,7.09655]
[1779907012837,32.28,74828.36,0.0,-0.95412,4e-05,7.11272]
[1779907015838,32.28,74822.82,0.0,-0.95434,4e-05,7.08442]
[1779907019866,32.28,74827.91,0.0,-0.95413,4e-05,7.11065]
[1779907022919,32.28,74818.76,0.0,-0.9545,4e-05,7.06396]
[1779907024904,32.28,74821.57,0.0,-0.95439,4e-05,7.07844]
[1779907029937,32.29,74818.85,0.0,-0.95449,4e-05,7.06492]
[1779907034974,32.29,74819.49,0.0,-0.95446,4e-05,7.06858]
[1779907039001,32.29,74831.14,0.0,-0.95399,4e-05,7.12842]
[1779907040013,32.29,74830.93,0.0,-0.954,4e-05,7.1273]
[1779907043029,32.29,74825.2,0.0,-0.95423,4e-05,7.09784]
[1779907048068,32.29,74828.18,0.0,-0.95411,4e-05,7.113]
[1779907052094,32.29,74821.97,0.0,-0.95438,4e-05,7.07831]
[1779907057129,32.29,74824.36,0.0,-0.95429,4e-05,7.09036]
[1779907062163,32.29,74824.14,0.0,-0.9543,4e-05,7.08901]
[1779907067203,32.28,74826.74,0.0,-0.95419,4e-05,7.10221]
[1779907072236,32.28,74828.87,0.0,-0.95411,4e-05,7.11299]
[1779907075258,32.28,74818.26,0.0,-0.95454,4e-05,7.0587]
[1779907076263,32.28,74815.81,0.0,-0.95463,4e-05,7.04627]
[1779907080295,32.29,74810.62,0.0,-0.95484,4e-05,7.02021]
[1779907081300,32.29,74804.5,0.0,-0.95508,4e-05,6.9893]
[1779907082306,32.29,74804.5,0.0,-0.95508,4e-05,6.98948]
[1779907087350,32.29,74804.32,0.0,-0.95508,4e-05,6.98951]
[1779907092385,32.29,74805.35,0.0,-0.95504,4e-05,6.99407]
[1779907097419,32.29,74807.55,0.0,-0.95495,4e-05,7.00602]
[1779907101447,32.29,74815.66,0.0,-0.95462,4e-05,7.04781]
[1779907102453,32.29,74816.61,0.0,-0.95458,4e-05,7.05273]
[1779907103488,32.29,74822.73,0.0,-0.95434,4e-05,7.08402]
[1779907105476,32.29,74824.37,0.0,-0.95427,4e-05,7.09246]
[1779907110510,32.29,74828.84,0.0,-0.95409,4e-05,7.11532]
[1779907115545,32.29,74826.67,0.0,-0.9542,4e-05,7.10135]
[1779907120580,32.29,74826.08,0.0,-0.95422,4e-05,7.09822]
[1779907123629,32.29,74834.47,0.0,-0.95388,4e-05,7.14105]
[1779907128637,32.29,74838.84,0.0,-0.95371,4e-05,7.16313]
[1779907133699,32.29,74834.9,0.0,-0.95387,4e-05,7.14238]
[1779907138706,32.29,74834.41,0.0,-0.9539,4e-05,7.13953]
[1779907143770,32.29,74836.03,0.0,-0.95383,4e-05,7.14759]
[1779907148775,32.29,74836.55,0.0,-0.95381,4e-05,7.15002]
[1779907153840,32.28,74840.85,0.0,-0.95364,4e-05,7.17196]
[1779907156832,32.28,74848.64,0.0,-0.95332,4e-05,7.21196]
[1779907158847,32.28,74857.24,0.0,-0.95297,4e-05,7.25625]
[1779907159854,32.28,74857.48,0.0,-0.95296,4e-05,7.25731]
[1779907164892,32.28,74859.69,0.0,-0.95288,4e-05,7.26786]
[1779907169927,32.28,74862.19,0.0,-0.95279,4e-05,7.27977]
[1779907170934,32.28,74859.73,0.0,-0.95289,4e-05,7.26686]
[1779907175973,32.28,74863.13,0.0,-0.95277,4e-05,7.28103]
[1779907181008,32.28,74860.79,0.0,-0.95287,4e-05,7.26834]
[1779907184052,32.28,74851.76,0.0,-0.95325,4e-05,7.22108]
[1779907185036,32.28,74851.76,0.0,-0.95325,4e-05,7.22099]
[1779907189065,32.28,74850.56,0.0,-0.9533,4e-05,7.21457]
[1779907194122,32.28,74850.26,0.0,-0.95331,4e-05,7.21285]
[1779907199134,32.28,74853.99,0.0,-0.95316,4e-05,7.23207]
[1779907204193,32.28,74852.35,0.0,-0.95323,4e-05,7.22347]
[1779907209204,32.28,74849.12,0.0,-0.95336,4e-05,7.20664]
[1779907214262,32.28,74846.65,0.0,-0.95346,4e-05,7.19386]
[1779907219274,32.28,74846.15,0.0,-0.95348,4e-05,7.1913]
[1779907224332,32.28,74843.16,0.0,-0.9536,4e-05,7.1759]
[1779907229344,32.28,74846.38,0.0,-0.95347,4e-05,7.19267]
[1779907234406,32.28,74843.86,0.0,-0.95359,4e-05,7.17715]
[1779907236394,32.28,74838.24,0.0,-0.95382,4e-05,7.1484]
[1779907237400,32.28,74833.95,0.0,-0.95399,4e-05,7.1265]
[1779907242435,32.28,74840.58,0.0,-0.95371,4e-05,7.16132]
[1779907243442,32.28,74842.02,0.0,-0.95365,4e-05,7.16882]
[1779907248478,32.28,74838.81,0.0,-0.95378,4e-05,7.15269]
[1779907253512,32.28,74837.9,0.0,-0.95382,4e-05,7.14832]
[1779907258550,32.28,74836.89,0.0,-0.95385,4e-05,7.14345]
[1779907262576,32.28,74840.46,0.0,-0.95371,4e-05,7.16201]
[1779907263582,32.28,74845.62,0.0,-0.9535,4e-05,7.1886]
[1779907264618,32.28,74850.9,0.0,-0.95328,4e-05,7.21585]
[1779907267611,32.28,74853.45,0.0,-0.95318,4e-05,7.22883]
[1779907269625,32.28,74861.15,0.0,-0.95286,4e-05,7.26856]
[1779907271639,32.28,74862.52,0.0,-0.95281,4e-05,7.27535]
[1779907276678,32.28,74863.06,0.0,-0.95279,4e-05,7.27729]
[1779907277681,32.28,74869.64,0.0,-0.95253,4e-05,7.31115]
[1779907278688,32.28,74862.17,0.0,-0.95283,4e-05,7.27225]
[1779907279694,32.28,74859.89,0.0,-0.95293,4e-05,7.26023]
[1779907281708,32.28,74850.22,0.0,-0.95333,4e-05,7.20982]
[1779907282716,32.28,74850.51,0.0,-0.95332,4e-05,7.21123]
[1779907287751,32.28,74852.77,0.0,-0.95323,4e-05,7.22251]
[1779907292786,32.28,74852.49,0.0,-0.95326,4e-05,7.21799]
[1779907294830,32.28,74859.94,0.0,-0.95295,4e-05,7.25647]
[1779907296813,32.28,74861.95,0.0,-0.95287,4e-05,7.26672]
[1779907301848,32.27,74862.52,0.0,-0.95286,4e-05,7.26898]
[1779907306884,32.27,74865.59,0.0,-0.95274,4e-05,7.28321]
[1779907311918,32.27,74871.97,0.0,-0.95249,4e-05,7.31543]
[1779907313933,32.27,74873.59,0.0,-0.95242,4e-05,7.32336]
[1779907318967,32.27,74868.67,0.0,-0.95264,4e-05,7.29634]
[1779907320981,32.27,74867.67,0.0,-0.95268,4e-05,7.29068]
[1779907322997,32.27,74875.45,0.0,-0.95237,4e-05,7.33082]
[1779907324006,32.27,74893.54,0.0,-0.95161,4e-05,7.4255]
[1779907325042,32.26,74899.06,0.0,-0.95138,4e-05,7.4542]
[1779907326021,32.26,74899.06,0.0,-0.95138,4e-05,7.45371]
[1779907331059,32.26,74894.85,0.0,-0.95158,4e-05,7.4292]
[1779907336086,32.26,74893.73,0.0,-0.95165,4e-05,7.42109]
[1779907341121,32.25,74894.76,0.0,-0.95162,4e-05,7.42443]
[1779907346157,32.25,74893.69,0.0,-0.95168,4e-05,7.4167]
[1779907351192,32.25,74894.39,0.0,-0.95169,4e-05,7.41554]
[1779907356227,32.24,74893.87,0.0,-0.95173,4e-05,7.41054]
[1779907359248,32.24,74898.83,0.0,-0.95153,4e-05,7.43478]
[1779907364283,32.24,74902.82,0.0,-0.95138,4e-05,7.45383]
[1779907369318,32.23,74905.52,0.0,-0.95129,4e-05,7.46539]
[1779907374354,32.23,74904.89,0.0,-0.95134,4e-05,7.45933]
[1779907379388,32.22,74904.37,0.0,-0.95138,4e-05,7.45389]
[1779907384428,32.22,74901.48,0.0,-0.95153,4e-05,7.43592]
[1779907385467,32.22,74896.24,0.0,-0.95175,4e-05,7.40778]
[1779907388457,32.22,74892.12,0.0,-0.95193,4e-05,7.38473]
[1779907390471,32.22,74898.87,0.0,-0.95166,4e-05,7.41943]
[1779907392485,32.22,74901.58,0.0,-0.95155,4e-05,7.4328]
[1779907395544,32.21,74904.88,0.0,-0.95143,4e-05,7.44814]
[1779907401547,32.21,74900.75,0.0,-0.95163,4e-05,7.42319]
[1779907406583,32.2,74900.29,0.0,-0.95167,4e-05,7.41828]
[1779907411618,32.2,74900.56,0.0,-0.95169,4e-05,7.41449]
[1779907416653,32.2,74898.01,0.0,-0.95182,4e-05,7.39856]
[1779907421689,32.19,74898.59,0.0,-0.95182,4e-05,7.39909]
[1779907426723,32.19,74901.47,0.0,-0.95172,4e-05,7.41168]
[1779907431757,32.18,74900.5,0.0,-0.95178,4e-05,7.40396]
[1779907436793,32.18,74898.82,0.0,-0.95187,4e-05,7.39263]
[1779907440820,32.18,74891.45,0.0,-0.95219,4e-05,7.35191]
[1779907441828,32.18,74890.23,0.0,-0.95225,4e-05,7.3451]
[1779907443844,32.18,74886.94,0.0,-0.95239,4e-05,7.3271]
[1779907448878,32.17,74889.6,0.0,-0.9523,4e-05,7.33934]
[1779907453912,32.17,74889.1,0.0,-0.95233,4e-05,7.33496]
[1779907458947,32.17,74892.46,0.0,-0.9522,4e-05,7.35094]
[1779907463981,32.16,74893.54,0.0,-0.95217,4e-05,7.35494]
[1779907470029,32.16,74896.57,0.0,-0.95206,4e-05,7.36887]
[1779907475063,32.16,74902.83,0.0,-0.95183,4e-05,7.39745]
[1779907480099,32.16,74900.85,0.0,-0.95193,4e-05,7.3852]
[1779907484127,32.15,74893.4,0.0,-0.95225,4e-05,7.3445]
[1779907489163,32.15,74892.65,0.0,-0.9523,4e-05,7.33897]
[1779907494199,32.15,74893.25,0.0,-0.95228,4e-05,7.34049]
[1779907501251,32.15,74894.56,0.0,-0.95225,4e-05,7.34514]
[1779907506317,32.14,74897.82,0.0,-0.95212,4e-05,7.3607]
[1779907511324,32.14,74898.44,0.0,-0.95211,4e-05,7.36238]
[1779907516359,32.14,74899.83,0.0,-0.95206,4e-05,7.36813]
[1779907521394,32.14,74900.6,0.0,-0.95204,4e-05,7.37062]
[1779907526461,32.13,74904.62,0.0,-0.95189,4e-05,7.39025]
[1779907528442,32.13,74899.33,0.0,-0.95212,4e-05,7.36171]
[1779907529457,32.13,74896.4,0.0,-0.95224,4e-05,7.346]
[1779907534493,32.13,74900.18,0.0,-0.95211,4e-05,7.3618]
[1779907539528,32.13,74900.36,0.0,-0.95211,4e-05,7.36127]
[1779907544564,32.13,74894.59,0.0,-0.95237,4e-05,7.32943]
[1779907546598,32.12,74892.07,0.0,-0.95248,4e-05,7.31574]
[1779907548595,32.12,74886.34,0.0,-0.95272,4e-05,7.2852]
[1779907551616,32.12,74892.94,0.0,-0.95245,4e-05,7.31942]
[1779907556679,32.12,74892.77,0.0,-0.95246,4e-05,7.31757]
[1779907560680,32.12,74895.46,0.0,-0.95236,4e-05,7.33102]
[1779907565715,32.12,74896.27,0.0,-0.95233,4e-05,7.33447]
[1779907570751,32.12,74897.54,0.0,-0.95228,4e-05,7.3404]
[1779907575787,32.12,74898.86,0.0,-0.95223,4e-05,7.34639]
[1779907581830,32.11,74899.57,0.0,-0.95221,4e-05,7.34903]
[1779907585857,32.11,74886.71,0.0,-0.95276,4e-05,7.28091]
[1779907586900,32.11,74882.43,0.0,-0.95293,4e-05,7.2585]
[1779907590893,32.11,74880.44,0.0,-0.95302,4e-05,7.24806]
[1779907595929,32.11,74879.64,0.0,-0.95307,4e-05,7.24121]
[1779907600963,32.11,74877.01,0.0,-0.95317,4e-05,7.22764]
[1779907605997,32.11,74881.08,0.0,-0.953,4e-05,7.24906]
[1779907609019,32.11,74881.7,0.0,-0.95298,4e-05,7.25228]
[1779907612039,32.11,74888.57,0.0,-0.95269,4e-05,7.28809]
[1779907614054,32.11,74882.46,0.0,-0.95295,4e-05,7.25601]
[1779907615061,32.11,74880.59,0.0,-0.95303,4e-05,7.24622]
[1779907620096,32.11,74876.99,0.0,-0.95317,4e-05,7.22748]
[1779907625131,32.11,74873.82,0.0,-0.9533,4e-05,7.21114]
[1779907630167,32.11,74874.14,0.0,-0.95329,4e-05,7.21298]
[1779907635202,32.11,74873.53,0.0,-0.95331,4e-05,7.20998]
[1779907640237,32.12,74872.32,0.0,-0.95336,4e-05,7.20393]
[1779907645271,32.12,74872.22,0.0,-0.95336,4e-05,7.20368]
[1779907650307,32.12,74872.62,0.0,-0.95334,4e-05,7.20604]
[1779907655341,32.12,74873.57,0.0,-0.95332,4e-05,7.20852]
[1779907660376,32.12,74872.8,0.0,-0.95335,4e-05,7.20479]
[1779907665416,32.12,74872.21,0.0,-0.95337,4e-05,7.20204]
[1779907670452,32.12,74871.9,0.0,-0.95338,4e-05,7.20075]
[1779907675490,32.12,74872.75,0.0,-0.95334,4e-05,7.2055]
[1779907677533,32.12,74877.85,0.0,-0.95313,4e-05,7.23212]
[1779907680522,32.12,74879.05,0.0,-0.95308,4e-05,7.23837]
[1779907685557,32.12,74881.11,0.0,-0.953,4e-05,7.24892]
[1779907690592,32.12,74882.01,0.0,-0.95296,4e-05,7.2533]
[1779907696635,32.12,74883.94,0.0,-0.95289,4e-05,7.26295]
[1779907701670,32.12,74884.67,0.0,-0.95286,4e-05,7.26639]
[1779907706704,32.12,74885.89,0.0,-0.95281,4e-05,7.27235]
[1779907711740,32.11,74889.69,0.0,-0.95267,4e-05,7.28898]
[1779907712748,32.11,74895.11,0.0,-0.95245,4e-05,7.31727]
[1779907713755,32.11,74894.55,0.0,-0.95247,4e-05,7.31418]
[1779907718788,32.11,74890.97,0.0,-0.95263,4e-05,7.29469]
[1779907723830,32.11,74894.39,0.0,-0.95249,4e-05,7.312]
[1779907728861,32.11,74895.62,0.0,-0.95245,4e-05,7.31778]
[1779907733898,32.11,74896.14,0.0,-0.95243,4e-05,7.31983]
[1779907738930,32.11,74897.53,0.0,-0.95238,4e-05,7.32616]
[1779907743966,32.11,74898.03,0.0,-0.95237,4e-05,7.32788]
[1779907749001,32.11,74900.76,0.0,-0.95226,4e-05,7.34129]
[1779907754035,32.1,74900.37,0.0,-0.95228,4e-05,7.33815]
[1779907759070,32.1,74900.29,0.0,-0.9523,4e-05,7.33663]
[1779907763099,32.1,74908.05,0.0,-0.95198,4e-05,7.37694]
[1779907764106,32.1,74908.78,0.0,-0.95195,4e-05,7.3805]
[1779907769144,32.1,74910.49,0.0,-0.95189,4e-05,7.38804]
[1779907770151,32.1,74903.12,0.0,-0.9522,4e-05,7.34888]
[1779907771157,32.1,74895.39,0.0,-0.95254,4e-05,7.30529]
[1779907772164,32.1,74895.15,0.0,-0.95255,4e-05,7.30387]
[1779907777199,32.1,74898.38,0.0,-0.95242,4e-05,7.32006]
[1779907778237,32.1,74905.64,0.0,-0.95212,4e-05,7.35808]
[1779907780220,32.1,74907.45,0.0,-0.95205,4e-05,7.36723]
[1779907783241,32.09,74910.25,0.0,-0.95194,4e-05,7.38124]
[1779907788309,32.09,74909.76,0.0,-0.95197,4e-05,7.37725]
[1779907793311,32.09,74913.28,0.0,-0.95183,4e-05,7.39442]
[1779907795326,32.09,74919.65,0.0,-0.95157,4e-05,7.42746]
[1779907798379,32.09,74909.77,0.0,-0.95199,4e-05,7.37404]
[1779907799353,32.09,74909.77,0.0,-0.952,4e-05,7.3737]
[1779907804387,32.08,74906.49,0.0,-0.95215,4e-05,7.35489]
[1779907809422,32.08,74903.92,0.0,-0.95227,4e-05,7.33982]
[1779907812443,32.08,74909.9,0.0,-0.95202,4e-05,7.37038]
[1779907817481,32.08,74905.19,0.0,-0.95224,4e-05,7.34397]
[1779907822513,32.08,74905.75,0.0,-0.95222,4e-05,7.34554]
[1779907827550,32.07,74906.89,0.0,-0.95219,4e-05,7.35024]
[1779907832585,32.07,74913.02,0.0,-0.95195,4e-05,7.37856]
[1779907837619,32.07,74909.26,0.0,-0.95212,4e-05,7.35738]
[1779907845675,32.07,74910.16,0.0,-0.9521,4e-05,7.35998]
[1779907854738,32.06,74910.79,0.0,-0.9521,4e-05,7.3609]
[1779907856752,32.06,74904.91,0.0,-0.95235,4e-05,7.32943]
[1779907861786,32.06,74903.73,0.0,-0.95241,4e-05,7.32216]
[1779907864809,32.06,74905.45,0.0,-0.95234,4e-05,7.33048]
[1779907868889,32.06,74898.43,0.0,-0.95264,4e-05,7.29234]
[1779907871858,32.06,74893.37,0.0,-0.95286,4e-05,7.26544]
[1779907873872,32.06,74890.62,0.0,-0.95297,4e-05,7.25064]
[1779907878959,32.06,74900.31,0.0,-0.95258,4e-05,7.30081]
[1779907880921,32.06,74899.74,0.0,-0.9526,4e-05,7.29763]
[1779907885957,32.05,74905.57,0.0,-0.95237,4e-05,7.32725]
[1779907886964,32.05,74912.05,0.0,-0.9521,4e-05,7.36117]
[1779907887975,32.05,74914.03,0.0,-0.95201,4e-05,7.37135]
[1779907893006,32.05,74915.71,0.0,-0.95197,4e-05,7.37598]
[1779907898040,32.05,74918.43,0.0,-0.95187,4e-05,7.38874]
[1779907903077,32.05,74918.19,0.0,-0.95189,4e-05,7.3857]
[1779907905092,32.04,74923.3,0.0,-0.95168,4e-05,7.41206]
[1779907907104,32.04,74926.5,0.0,-0.95156,4e-05,7.42789]
[1779907912140,32.04,74931.23,0.0,-0.95137,4e-05,7.45146]
[1779907915162,32.04,74937.69,0.0,-0.95111,4e-05,7.48424]
[1779907916167,32.04,74938.75,0.0,-0.95106,4e-05,7.48977]
[1779907921205,32.04,74936.37,0.0,-0.95118,4e-05,7.47574]
[1779907926241,32.03,74936.43,0.0,-0.95119,4e-05,7.47381]
[1779907929311,32.03,74930.58,0.0,-0.95145,4e-05,7.44174]
[1779907935302,32.03,74932.93,0.0,-0.95135,4e-05,7.45397]
[1779907940337,32.03,74935.23,0.0,-0.95126,4e-05,7.46523]
[1779907945372,32.03,74932.51,0.0,-0.95138,4e-05,7.45038]
[1779907950407,32.03,74932.55,0.0,-0.95138,4e-05,7.45032]
[1779907956449,32.03,74930.18,0.0,-0.9515,4e-05,7.43469]
[1779907961484,32.03,74932.02,0.0,-0.95142,4e-05,7.44431]
[1779907967525,32.03,74930.31,0.0,-0.9515,4e-05,7.43498]
[1779907972560,32.03,74930.1,0.0,-0.95151,4e-05,7.43377]
[1779907977596,32.03,74930.53,0.0,-0.95149,4e-05,7.43601]
[1779907982632,32.03,74931.51,0.0,-0.95145,4e-05,7.44124]
[1779907983637,32.03,74937.94,0.0,-0.95117,4e-05,7.47549]
[1779907984644,32.03,74935.05,0.0,-0.9513,4e-05,7.46003]
[1779907989736,32.03,74939.59,0.0,-0.9511,4e-05,7.48402]
[1779907992700,32.03,74929.05,0.0,-0.95156,4e-05,7.42766]
[1779907993708,32.03,74928.75,0.0,-0.95157,4e-05,7.42572]
[1779907995723,32.02,74934.39,0.0,-0.95133,4e-05,7.45535]
[1779908000758,32.02,74930.19,0.0,-0.95151,4e-05,7.43277]
[1779908005794,32.02,74925.69,0.0,-0.95171,4e-05,7.40893]
[1779908006799,32.02,74914.49,0.0,-0.95218,4e-05,7.3494]
[1779908007807,32.02,74912.2,0.0,-0.95228,4e-05,7.33714]
[1779908009878,32.02,74908.36,0.0,-0.95244,4e-05,7.31646]
[1779908015864,32.02,74907.6,0.0,-0.9525,4e-05,7.309]
[1779908019948,32.02,74897.88,0.0,-0.95291,4e-05,7.25752]
[1779908020899,32.02,74897.88,0.0,-0.95291,4e-05,7.25736]
[1779908025935,32.02,74901.06,0.0,-0.95278,4e-05,7.27376]
[1779908030017,32.02,74895.04,0.0,-0.95303,4e-05,7.24191]
[1779908031978,32.02,74891.11,0.0,-0.9532,4e-05,7.22127]
[1779908035004,32.02,74884.53,0.0,-0.95347,4e-05,7.18702]
[1779908040092,32.02,74888.6,0.0,-0.9533,4e-05,7.20845]
[1779908043055,32.02,74889.68,0.0,-0.95325,4e-05,7.21415]
[1779908047086,32.02,74885.96,0.0,-0.9534,4e-05,7.19487]
[1779908053124,32.02,74886.21,0.0,-0.95339,4e-05,7.19659]
[1779908058159,32.02,74890.47,0.0,-0.95321,4e-05,7.21916]
[1779908063195,32.02,74890.22,0.0,-0.95322,4e-05,7.21814]
[1779908067223,32.02,74895.23,0.0,-0.95301,4e-05,7.24458]
[1779908070303,32.02,74896.71,0.0,-0.95295,4e-05,7.25246]
[1779908076285,32.02,74891.49,0.0,-0.95318,4e-05,7.22262]
[1779908078301,32.02,74890.95,0.0,-0.9532,4e-05,7.22002]
[1779908083337,32.02,74894.71,0.0,-0.95304,4e-05,7.24003]
[1779908088370,32.02,74896.47,0.0,-0.95297,4e-05,7.2495]
[1779908093405,32.02,74890.78,0.0,-0.9532,4e-05,7.22003]
[1779908095419,32.03,74889.12,0.0,-0.95327,4e-05,7.2116]
[1779908098440,32.03,74890.22,0.0,-0.95322,4e-05,7.21761]
[1779908103475,32.03,74896.18,0.0,-0.95297,4e-05,7.249]
[1779908107503,32.03,74896.57,0.0,-0.95295,4e-05,7.25102]
[1779908114556,32.03,74895.18,0.0,-0.95301,4e-05,7.24359]
[1779908119587,32.03,74892.85,0.0,-0.95311,4e-05,7.23131]
[1779908124623,32.03,74895.24,0.0,-0.95301,4e-05,7.24367]
[1779908129659,32.03,74897.3,0.0,-0.95293,4e-05,7.25432]
[1779908133687,32.02,74902.94,0.0,-0.95271,4e-05,7.28097]
[1779908138722,32.02,74908.23,0.0,-0.95249,4e-05,7.30843]
[1779908143757,32.02,74909.66,0.0,-0.95244,4e-05,7.3154]
[1779908148792,32.02,74911.46,0.0,-0.95237,4e-05,7.32429]
[1779908152822,32.02,74919.49,0.0,-0.95203,4e-05,7.36612]
[1779908153827,32.02,74921.58,0.0,-0.95194,4e-05,7.3773]
[1779908157855,32.02,74928.0,0.0,-0.95167,4e-05,7.4117]
[1779908162890,32.02,74933.36,0.0,-0.95144,4e-05,7.44048]
[1779908167926,32.02,74929.12,0.0,-0.95162,4e-05,7.41804]
[1779908173968,32.02,74929.54,0.0,-0.9516,4e-05,7.42055]
[1779908179005,32.02,74927.73,0.0,-0.95167,4e-05,7.41116]
[1779908181084,32.02,74922.59,0.0,-0.95189,4e-05,7.38406]
[1779908185053,32.02,74919.44,0.0,-0.95202,4e-05,7.36785]
[1779908190085,32.03,74918.1,0.0,-0.95207,4e-05,7.36142]
[1779908194114,32.03,74922.74,0.0,-0.95189,4e-05,7.38364]
[1779908200165,32.03,74920.2,0.0,-0.95199,4e-05,7.37073]
[1779908205202,32.03,74919.98,0.0,-0.95199,4e-05,7.3701]
[1779908210238,32.03,74917.64,0.0,-0.95209,4e-05,7.35835]
[1779908215272,32.03,74917.78,0.0,-0.95208,4e-05,7.35972]
[1779908220307,32.03,74915.37,0.0,-0.95217,4e-05,7.34766]
[1779908225343,32.03,74915.21,0.0,-0.95217,4e-05,7.34752]
[1779908230379,32.03,74915.83,0.0,-0.95214,4e-05,7.35149]
[1779908235413,32.03,74912.0,0.0,-0.9523,4e-05,7.33198]
[1779908237426,32.03,74914.83,0.0,-0.95218,4e-05,7.34722]
[1779908241504,32.04,74915.71,0.0,-0.95213,4e-05,7.35262]
[1779908247496,32.04,74916.11,0.0,-0.95211,4e-05,7.35544]
[1779908252534,32.04,74914.07,0.0,-0.95221,4e-05,7.34209]
[1779908254546,32.04,74908.14,0.0,-0.95246,4e-05,7.3108]
[1779908257582,32.04,74902.5,0.0,-0.9527,4e-05,7.28075]
[1779908263608,32.04,74899.64,0.0,-0.95282,4e-05,7.26508]
[1779908268645,32.03,74902.4,0.0,-0.95271,4e-05,7.27892]
[1779908273678,32.03,74903.75,0.0,-0.95266,4e-05,7.28606]
[1779908278714,32.04,74904.79,0.0,-0.95261,4e-05,7.29254]
[1779908283750,32.04,74904.53,0.0,-0.95261,4e-05,7.29155]
[1779908287777,32.04,74909.44,0.0,-0.95241,4e-05,7.31677]
[1779908291857,32.03,74915.5,0.0,-0.95216,4e-05,7.34805]
[1779908293819,32.04,74915.4,0.0,-0.95217,4e-05,7.3478]
[1779908296840,32.04,74924.76,0.0,-0.95177,4e-05,7.39762]
[1779908297847,32.04,74926.84,0.0,-0.95168,4e-05,7.40869]
[1779908303891,32.03,74928.62,0.0,-0.95161,4e-05,7.41739]
[1779908308924,32.03,74932.6,0.0,-0.95145,4e-05,7.43772]
[1779908313959,32.03,74934.24,0.0,-0.9514,4e-05,7.44228]
[1779908318996,32.03,74935.27,0.0,-0.95137,4e-05,7.44649]
[1779908324030,32.03,74933.41,0.0,-0.95146,4e-05,7.43541]
[1779908329065,32.03,74932.26,0.0,-0.95152,4e-05,7.42855]
[1779908334100,32.03,74928.82,0.0,-0.95166,4e-05,7.41089]
[1779908338132,32.03,74922.35,0.0,-0.95193,4e-05,7.37614]
[1779908343166,32.03,74923.85,0.0,-0.95188,4e-05,7.38319]
[1779908348201,32.02,74921.14,0.0,-0.95199,4e-05,7.36863]
[1779908353236,32.03,74919.22,0.0,-0.95207,4e-05,7.35929]
[1779908358271,32.03,74917.61,0.0,-0.95213,4e-05,7.3516]
[1779908363305,32.03,74916.33,0.0,-0.95218,4e-05,7.34565]
[1779908368340,32.03,74913.92,0.0,-0.95227,4e-05,7.33375]
[1779908373376,32.03,74914.75,0.0,-0.95225,4e-05,7.33611]
[1779908378411,32.03,74916.16,0.0,-0.95218,4e-05,7.34427]
[1779908383446,32.03,74917.76,0.0,-0.95211,4e-05,7.35346]
[1779908388481,32.03,74917.59,0.0,-0.95211,4e-05,7.35331]
[1779908393515,32.04,74923.18,0.0,-0.95187,4e-05,7.3836]
[1779908394523,32.04,74929.29,0.0,-0.95161,4e-05,7.41613]
[1779908395529,32.04,74931.28,0.0,-0.95152,4e-05,7.4268]
[1779908396536,32.04,74931.69,0.0,-0.95151,4e-05,7.42903]
[1779908400566,32.04,74935.46,0.0,-0.95134,4e-05,7.44917]
[1779908405603,32.04,74936.45,0.0,-0.9513,4e-05,7.4544]
[1779908407618,32.04,74930.55,0.0,-0.95155,4e-05,7.42292]
[1779908408623,32.04,74931.2,0.0,-0.95153,4e-05,7.42639]
[1779908409630,32.04,74923.67,0.0,-0.95185,4e-05,7.38646]
[1779908411645,32.04,74927.7,0.0,-0.95167,4e-05,7.40788]
[1779908414667,32.04,74930.7,0.0,-0.95155,4e-05,7.42388]
[1779908417688,32.04,74936.15,0.0,-0.95131,4e-05,7.45283]
[1779908419702,32.04,74942.52,0.0,-0.95104,4e-05,7.48671]
[1779908420712,32.04,74944.26,0.0,-0.95097,4e-05,7.49582]
[1779908425744,32.04,74943.76,0.0,-0.95099,4e-05,7.49266]
[1779908430780,32.03,74944.92,0.0,-0.95095,4e-05,7.49809]
[1779908435815,32.03,74941.12,0.0,-0.95114,4e-05,7.47433]
[1779908437828,32.03,74926.65,0.0,-0.95176,4e-05,7.39712]
[1779908438835,32.03,74925.14,0.0,-0.95182,4e-05,7.38911]
[1779908443871,32.03,74928.16,0.0,-0.95169,4e-05,7.40515]
[1779908448909,32.03,74929.32,0.0,-0.95164,4e-05,7.41137]
[1779908453943,32.03,74925.99,0.0,-0.95178,4e-05,7.39379]
[1779908458977,32.03,74921.37,0.0,-0.95198,4e-05,7.36952]
[1779908464013,32.03,74919.13,0.0,-0.95207,4e-05,7.35795]
[1779908469048,32.03,74914.65,0.0,-0.95225,4e-05,7.3346]
[1779908472070,32.03,74913.49,0.0,-0.9523,4e-05,7.32882]
[1779908473171,32.03,74903.94,0.0,-0.9527,4e-05,7.27889]
[1779908475091,32.04,74902.84,0.0,-0.95274,4e-05,7.27333]
[1779908478112,32.04,74896.66,0.0,-0.95299,4e-05,7.24162]
[1779908483240,32.04,74899.32,0.0,-0.95289,4e-05,7.25513]
[1779908485166,32.04,74907.04,0.0,-0.95257,4e-05,7.29542]
[1779908486169,32.04,74907.34,0.0,-0.95255,4e-05,7.29714]
[1779908489191,32.04,74915.32,0.0,-0.95221,4e-05,7.3396]
[1779908492220,32.04,74927.61,0.0,-0.95171,4e-05,7.40192]
[1779908493219,32.04,74932.42,0.0,-0.95151,4e-05,7.42734]
[1779908498253,32.04,74930.14,0.0,-0.95161,4e-05,7.41494]
[1779908503384,32.04,74933.86,0.0,-0.95145,4e-05,7.4344]
[1779908509333,32.03,74936.32,0.0,-0.95135,4e-05,7.44702]
[1779908513454,32.03,74941.34,0.0,-0.95114,4e-05,7.47329]
[1779908519403,32.03,74942.68,0.0,-0.95109,4e-05,7.47986]
[1779908524439,32.03,74946.86,0.0,-0.95091,4e-05,7.50159]
[1779908529474,32.03,74948.64,0.0,-0.95084,4e-05,7.51032]
[1779908533594,32.03,74943.34,0.0,-0.95108,4e-05,7.48117]
[1779908539543,32.03,74942.72,0.0,-0.95111,4e-05,7.47706]
[1779908544577,32.03,74944.1,0.0,-0.95106,4e-05,7.48379]
[1779908549613,32.03,74940.45,0.0,-0.95122,4e-05,7.46362]
[1779908554648,32.03,74943.68,0.0,-0.9511,4e-05,7.47747]
[1779908559682,32.02,74945.64,0.0,-0.95102,4e-05,7.48719]
[1779908564719,32.02,74942.17,0.0,-0.95118,4e-05,7.46798]
[1779908570760,32.02,74941.7,0.0,-0.9512,4e-05,7.46473]
[1779908575794,32.02,74942.06,0.0,-0.95119,4e-05,7.46606]
[1779908580829,32.02,74944.73,0.0,-0.95108,4e-05,7.47971]
[1779908585864,32.02,74950.97,0.0,-0.95082,4e-05,7.51233]
[1779908586871,32.02,74952.72,0.0,-0.95075,4e-05,7.52149]
[1779908589893,32.02,74948.36,0.0,-0.95094,4e-05,7.49742]
[1779908590902,32.02,74938.22,0.0,-0.95138,4e-05,7.44312]
[1779908591910,32.02,74944.55,0.0,-0.95111,4e-05,7.47675]
[1779908592915,32.02,74948.44,0.0,-0.95094,4e-05,7.49737]
[1779908594928,32.02,74950.77,0.0,-0.95085,4e-05,7.50941]
[1779908599966,32.01,74950.03,0.0,-0.95089,4e-05,7.5043]
[1779908605000,32.01,74951.14,0.0,-0.95085,4e-05,7.50902]
[1779908610036,32.01,74950.34,0.0,-0.95089,4e-05,7.50345]
[1779908615070,32.01,74948.79,0.0,-0.95099,4e-05,7.49116]
[1779908620106,32.01,74947.43,0.0,-0.95106,4e-05,7.48267]
[1779908623126,32.01,74940.93,0.0,-0.95134,4e-05,7.44727]
[1779908624225,32.01,74940.56,0.0,-0.95136,4e-05,7.44512]
[1779908630175,32.0,74938.22,0.0,-0.95147,4e-05,7.4316]
[1779908631182,32.0,74931.76,0.0,-0.95174,4e-05,7.39712]
[1779908632189,32.0,74928.46,0.0,-0.95188,4e-05,7.37953]
[1779908637223,32.0,74928.35,0.0,-0.95189,4e-05,7.3786]
[1779908642261,32.0,74931.49,0.0,-0.95176,4e-05,7.39484]
[1779908643267,32.0,74937.07,0.0,-0.95152,4e-05,7.42438]
[1779908644365,32.0,74935.1,0.0,-0.95161,4e-05,7.41378]
[1779908650315,32.0,74933.97,0.0,-0.95166,4e-05,7.40714]
[1779908655350,32.0,74934.77,0.0,-0.95163,4e-05,7.41089]
[1779908660384,32.0,74933.5,0.0,-0.95169,4e-05,7.40373]
[1779908665420,32.0,74933.13,0.0,-0.95171,4e-05,7.40145]
[1779908670456,32.0,74936.38,0.0,-0.95157,4e-05,7.41834]
[1779908671464,32.0,74942.91,0.0,-0.95131,4e-05,7.45023]
[1779908672469,32.0,74949.1,0.0,-0.95105,4e-05,7.48313]
[1779908673481,32.0,74949.71,0.0,-0.95102,4e-05,7.4862]
[1779908678516,32.0,74948.52,0.0,-0.95108,4e-05,7.47895]
[1779908683564,31.99,74954.65,0.0,-0.95082,4e-05,7.51079]
[1779908684646,31.99,74956.53,0.0,-0.95075,4e-05,7.52038]
[1779908694715,31.99,74957.51,0.0,-0.95073,4e-05,7.52313]
[1779908700684,31.99,74954.61,0.0,-0.95086,4e-05,7.50637]
[1779908705717,31.99,74955.11,0.0,-0.95085,4e-05,7.50768]
[1779908707733,31.99,74945.42,0.0,-0.95127,4e-05,7.45551]
[1779908712768,31.98,74947.86,0.0,-0.95117,4e-05,7.46774]
[1779908717802,31.98,74946.15,0.0,-0.95125,4e-05,7.45773]
[1779908722842,31.98,74943.66,0.0,-0.95137,4e-05,7.44358]
[1779908728885,31.98,74944.31,0.0,-0.95135,4e-05,7.44613]
[1779908733920,31.98,74944.5,0.0,-0.95136,4e-05,7.44362]
[1779908738955,31.98,74944.92,0.0,-0.95135,4e-05,7.4451]
[1779908742985,31.98,74953.3,0.0,-0.95099,4e-05,7.48918]
[1779908745072,31.98,74957.69,0.0,-0.95081,4e-05,7.51222]
[1779908751041,31.97,74963.14,0.0,-0.95059,4e-05,7.53998]
[1779908756075,31.97,74963.78,0.0,-0.95057,4e-05,7.5421]
[1779908761110,31.97,74962.14,0.0,-0.95065,4e-05,7.53201]
[1779908762117,31.97,74956.46,0.0,-0.9509,4e-05,7.5013]
[1779908764130,31.97,74952.95,0.0,-0.95105,4e-05,7.48214]
[1779908771181,31.97,74950.37,0.0,-0.95117,4e-05,7.46726]
[1779908776215,31.97,74951.68,0.0,-0.95112,4e-05,7.4735]
[1779908781250,31.97,74952.86,0.0,-0.95108,4e-05,7.47902]
[1779908787292,31.96,74953.78,0.0,-0.95105,4e-05,7.48294]
[1779908792327,31.96,74953.84,0.0,-0.95107,4e-05,7.47964]
[1779908798369,31.96,74953.71,0.0,-0.95108,4e-05,7.47799]
[1779908803404,31.96,74954.74,0.0,-0.95104,4e-05,7.48271]
[1779908809445,31.96,74954.71,0.0,-0.95105,4e-05,7.48158]
[1779908814482,31.96,74954.32,0.0,-0.95108,4e-05,7.47872]
[1779908819516,31.96,74939.81,0.0,-0.9517,4e-05,7.40063]
[1779908820525,31.96,74937.39,0.0,-0.9518,4e-05,7.38775]
[1779908822539,31.96,74930.73,0.0,-0.95209,4e-05,7.35244]
[1779908823545,31.96,74927.8,0.0,-0.95221,4e-05,7.33666]
[1779908825635,31.95,74924.45,0.0,-0.95236,4e-05,7.31849]
[1779908829586,31.95,74920.96,0.0,-0.95251,4e-05,7.29966]
[1779908833616,31.95,74914.4,0.0,-0.95279,4e-05,7.26461]
[1779908834624,31.95,74915.35,0.0,-0.95275,4e-05,7.26953]
[1779908835706,31.95,74909.16,0.0,-0.95301,4e-05,7.23696]
[1779908837644,31.95,74909.67,0.0,-0.95299,4e-05,7.23956]
[1779908842680,31.95,74909.71,0.0,-0.95299,4e-05,7.2396]
[1779908847715,31.95,74913.51,0.0,-0.95283,4e-05,7.25938]
[1779908849728,31.95,74917.28,0.0,-0.95267,4e-05,7.27907]
[1779908854767,31.95,74917.29,0.0,-0.95269,4e-05,7.27598]
[1779908858795,31.95,74922.56,0.0,-0.95247,4e-05,7.30339]
[1779908860808,31.95,74926.6,0.0,-0.95231,4e-05,7.32429]
[1779908865932,31.95,74926.58,0.0,-0.95231,4e-05,7.32336]
[1779908868872,31.95,74919.89,0.0,-0.9526,4e-05,7.28767]
[1779908873907,31.95,74914.64,0.0,-0.95282,4e-05,7.2596]
[1779908878943,31.95,74910.72,0.0,-0.95299,4e-05,7.23873]
[1779908882972,31.95,74917.97,0.0,-0.95269,4e-05,7.27665]
[1779908886077,31.95,74921.63,0.0,-0.95254,4e-05,7.29556]
[1779908889019,31.95,74902.3,0.0,-0.95334,4e-05,7.19424]
[1779908890028,31.95,74894.89,0.0,-0.95365,4e-05,7.15568]
[1779908895060,31.95,74897.21,0.0,-0.95355,4e-05,7.16806]
[1779908899088,31.95,74906.86,0.0,-0.95315,4e-05,7.21857]
[1779908900097,31.95,74908.5,0.0,-0.95308,4e-05,7.2271]
[1779908902108,31.95,74902.01,0.0,-0.95335,4e-05,7.19306]
[1779908904126,31.95,74893.8,0.0,-0.95369,4e-05,7.15022]
[1779908906138,31.95,74890.66,0.0,-0.95382,4e-05,7.13395]
[1779908910167,31.95,74897.05,0.0,-0.95356,4e-05,7.1673]
[1779908915202,31.95,74899.85,0.0,-0.95346,4e-05,7.17916]
[1779908920236,31.95,74899.73,0.0,-0.95346,4e-05,7.17856]
[1779908925272,31.95,74901.13,0.0,-0.9534,4e-05,7.18595]
[1779908930308,31.95,74898.56,0.0,-0.95351,4e-05,7.17262]
[1779908932321,31.95,74893.07,0.0,-0.95373,4e-05,7.14408]
[1779908934336,31.95,74890.64,0.0,-0.95383,4e-05,7.1316]
[1779908939371,31.95,74890.83,0.0,-0.95382,4e-05,7.13295]
[1779908944406,31.95,74891.69,0.0,-0.95378,4e-05,7.13821]
[1779908949442,31.95,74892.89,0.0,-0.95371,4e-05,7.14659]
[1779908955483,31.96,74896.16,0.0,-0.95356,4e-05,7.16611]
[1779908960519,31.96,74897.69,0.0,-0.95348,4e-05,7.17613]
[1779908965553,31.96,74896.85,0.0,-0.9535,4e-05,7.1738]
[1779908970589,31.97,74899.01,0.0,-0.95339,4e-05,7.18714]
[1779908975625,31.97,74898.23,0.0,-0.95342,4e-05,7.1824]
[1779908978647,31.97,74911.92,0.0,-0.95284,4e-05,7.25527]
[1779908979654,31.97,74913.94,0.0,-0.95276,4e-05,7.26619]
[1779908984689,31.97,74916.86,0.0,-0.95264,4e-05,7.28154]
[1779908989724,31.97,74915.66,0.0,-0.95269,4e-05,7.27473]
[1779908994759,31.97,74920.51,0.0,-0.95248,4e-05,7.30095]
[1779908996843,31.97,74925.82,0.0,-0.95225,4e-05,7.32924]
[1779909002818,31.97,74920.44,0.0,-0.95247,4e-05,7.30163]
[1779909006913,31.98,74919.11,0.0,-0.95252,4e-05,7.29532]
[1779909012884,31.98,74916.35,0.0,-0.95263,4e-05,7.28191]
[1779909017923,31.98,74915.94,0.0,-0.95264,4e-05,7.2808]
[1779909018929,31.98,74908.66,0.0,-0.95294,4e-05,7.2428]
[1779909019937,31.98,74892.75,0.0,-0.9536,4e-05,7.16]
[1779909020942,31.98,74890.83,0.0,-0.95368,4e-05,7.1501]
[1779909025983,31.98,74894.49,0.0,-0.95351,4e-05,7.17089]
[1779909031014,31.98,74892.9,0.0,-0.95359,4e-05,7.16058]
[1779909037128,31.98,74893.95,0.0,-0.95354,4e-05,7.16678]
[1779909041083,31.99,74901.22,0.0,-0.95323,4e-05,7.20589]
[1779909046122,31.99,74894.48,0.0,-0.95349,4e-05,7.1726]
[1779909047200,31.99,74886.07,0.0,-0.95384,4e-05,7.12897]
[1779909048133,31.99,74886.07,0.0,-0.95384,4e-05,7.1291]
[1779909053179,31.99,74883.44,0.0,-0.95394,4e-05,7.11621]
[1779909058203,31.99,74883.43,0.0,-0.95393,4e-05,7.11697]
[1779909063238,31.99,74882.76,0.0,-0.95395,4e-05,7.11438]
[1779909064244,31.99,74888.75,0.0,-0.95371,4e-05,7.14561]
[1779909067266,31.99,74889.48,0.0,-0.95367,4e-05,7.14977]
[1779909072300,32.0,74891.65,0.0,-0.95358,4e-05,7.16166]
[1779909077410,32.0,74888.83,0.0,-0.95369,4e-05,7.14751]
[1779909084384,32.0,74889.83,0.0,-0.95363,4e-05,7.15508]
[1779909089421,32.0,74887.21,0.0,-0.95374,4e-05,7.14204]
[1779909094457,32.0,74883.68,0.0,-0.95389,4e-05,7.12231]
[1779909100497,32.01,74883.24,0.0,-0.95388,4e-05,7.12255]
[1779909106540,32.01,74887.28,0.0,-0.9537,4e-05,7.14631]
[1779909110570,32.01,74889.54,0.0,-0.95359,4e-05,7.1591]
[1779909115603,32.01,74885.31,0.0,-0.95376,4e-05,7.13847]
[1779909119632,32.02,74883.34,0.0,-0.95383,4e-05,7.12963]
[1779909124668,32.02,74882.54,0.0,-0.95384,4e-05,7.12767]
[1779909129703,32.02,74883.68,0.0,-0.95378,4e-05,7.13572]
[1779909136751,32.03,74884.82,0.0,-0.95371,4e-05,7.14445]
[1779909141786,32.03,74885.1,0.0,-0.95368,4e-05,7.1479]
[1779909146822,32.03,74883.12,0.0,-0.95375,4e-05,7.13952]
[1779909151856,32.04,74877.93,0.0,-0.95396,4e-05,7.11179]
[1779909156892,32.04,74880.7,0.0,-0.95383,4e-05,7.12812]
[1779909160919,32.04,74883.58,0.0,-0.9537,4e-05,7.14447]
[1779909165954,32.04,74881.66,0.0,-0.95377,4e-05,7.13622]
[1779909169984,32.05,74891.75,0.0,-0.95334,4e-05,7.18991]
[1779909170993,32.05,74897.65,0.0,-0.95309,4e-05,7.22092]
[1779909171999,32.05,74898.97,0.0,-0.95304,4e-05,7.22803]
[1779909176026,32.05,74904.64,0.0,-0.9528,4e-05,7.25849]
[1779909178119,32.05,74910.59,0.0,-0.95254,4e-05,7.29004]
[1779909180054,32.05,74918.14,0.0,-0.95222,4e-05,7.33007]
[1779909181060,32.05,74921.13,0.0,-0.9521,4e-05,7.34592]
[1779909185088,32.05,74921.18,0.0,-0.95209,4e-05,7.34633]
[1779909191135,32.05,74922.2,0.0,-0.95205,4e-05,7.3519]
[1779909193147,32.05,74938.68,0.0,-0.95135,4e-05,7.43927]
[1779909194154,32.05,74946.1,0.0,-0.95103,4e-05,7.47868]
[1779909195160,32.05,74947.42,0.0,-0.95098,4e-05,7.48553]
[1779909198260,32.05,74955.67,0.0,-0.95062,4e-05,7.52977]
[1779909206238,32.05,74955.17,0.0,-0.95064,4e-05,7.52698]
[1779909208331,32.05,74962.62,0.0,-0.95032,4e-05,7.56692]
[1779909210265,32.05,74967.4,0.0,-0.95012,4e-05,7.59251]
[1779909215303,32.05,74968.81,0.0,-0.95007,4e-05,7.59685]
[1779909220336,32.05,74968.45,0.0,-0.95009,4e-05,7.59446]
[1779909222351,32.05,74960.38,0.0,-0.95045,4e-05,7.55097]
[1779909227386,32.05,74960.32,0.0,-0.95045,4e-05,7.55063]
[1779909232421,32.05,74957.01,0.0,-0.95059,4e-05,7.53294]
[1779909237456,32.05,74955.71,0.0,-0.95065,4e-05,7.52606]
[1779909242491,32.05,74952.07,0.0,-0.9508,4e-05,7.50669]
[1779909244507,32.05,74947.42,0.0,-0.951,4e-05,7.48201]
[1779909248621,32.05,74937.59,0.0,-0.95142,4e-05,7.43002]
[1779909250559,32.05,74937.02,0.0,-0.95144,4e-05,7.42729]
[1779909256600,32.05,74937.42,0.0,-0.95141,4e-05,7.43048]
[1779909261638,32.05,74942.83,0.0,-0.95118,4e-05,7.46005]
[1779909266671,32.05,74942.91,0.0,-0.95117,4e-05,7.46112]
[1779909270699,32.05,74949.94,0.0,-0.95086,4e-05,7.49906]
[1779909271706,32.05,74951.55,0.0,-0.95081,4e-05,7.50493]
[1779909278831,32.05,74954.44,0.0,-0.95068,4e-05,7.52059]
[1779909288902,32.05,74951.41,0.0,-0.95081,4e-05,7.50439]
[1779909291846,32.05,74945.88,0.0,-0.95105,4e-05,7.47489]
[1779909296881,32.05,74948.44,0.0,-0.95094,4e-05,7.48876]
[1779909301918,32.06,74943.91,0.0,-0.95113,4e-05,7.46469]
[1779909303931,32.06,74937.01,0.0,-0.95143,4e-05,7.42804]
[1779909304937,32.06,74926.77,0.0,-0.95186,4e-05,7.37385]
[1779909305945,32.06,74927.12,0.0,-0.95185,4e-05,7.37589]
[1779909310979,32.06,74930.52,0.0,-0.95169,4e-05,7.39477]
[1779909316021,32.06,74937.75,0.0,-0.95138,4e-05,7.43393]
[1779909317030,32.06,74939.4,0.0,-0.95131,4e-05,7.44281]
[1779909322063,32.06,74943.97,0.0,-0.95111,4e-05,7.46753]
[1779909324079,32.06,74950.04,0.0,-0.95085,4e-05,7.50007]
[1779909325084,32.06,74952.0,0.0,-0.95076,4e-05,7.51057]
[1779909327177,32.06,74959.28,0.0,-0.95045,4e-05,7.5496]
[1779909329116,32.06,74962.08,0.0,-0.95033,4e-05,7.56457]
[1779909334155,32.06,74962.2,0.0,-0.95034,4e-05,7.56197]
[1779909339187,32.06,74960.7,0.0,-0.95041,4e-05,7.5535]
[1779909344222,32.06,74960.15,0.0,-0.95044,4e-05,7.55015]
[1779909345304,32.06,74952.65,0.0,-0.95076,4e-05,7.50987]
[1779909347242,32.06,74949.46,0.0,-0.9509,4e-05,7.49276]
[1779909348250,32.06,74943.66,0.0,-0.95115,4e-05,7.46183]
[1779909349258,32.06,74944.61,0.0,-0.95111,4e-05,7.46695]
[1779909355376,32.06,74947.22,0.0,-0.951,4e-05,7.48117]
[1779909357313,32.06,74952.47,0.0,-0.95077,4e-05,7.50926]
[1779909358320,32.06,74954.43,0.0,-0.95068,4e-05,7.51974]
[1779909363354,32.06,74954.07,0.0,-0.9507,4e-05,7.51761]
[1779909368390,32.06,74950.19,0.0,-0.95087,4e-05,7.49667]
[1779909373425,32.06,74946.54,0.0,-0.95103,4e-05,7.47712]
[1779909377453,32.06,74940.91,0.0,-0.95127,4e-05,7.44725]
[1779909382488,32.06,74940.46,0.0,-0.95128,4e-05,7.44524]
[1779909387522,32.06,74942.44,0.0,-0.9512,4e-05,7.45622]
[1779909392557,32.06,74943.77,0.0,-0.95115,4e-05,7.46093]
[1779909397593,32.06,74942.93,0.0,-0.95119,4e-05,7.45683]
[1779909402628,32.06,74947.1,0.0,-0.951,4e-05,7.47935]
[1779909407664,32.06,74948.51,0.0,-0.95094,4e-05,7.48707]
[1779909412701,32.06,74946.91,0.0,-0.95101,4e-05,7.47872]
[1779909417733,32.06,74949.86,0.0,-0.95088,4e-05,7.49466]
[1779909422769,32.06,74951.36,0.0,-0.95081,4e-05,7.50283]
[1779909427902,32.06,74951.13,0.0,-0.95082,4e-05,7.50171]
[1779909433847,32.06,74951.94,0.0,-0.95079,4e-05,7.50619]
[1779909438881,32.06,74950.62,0.0,-0.95084,4e-05,7.49923]
[1779909443915,32.06,74951.85,0.0,-0.95079,4e-05,7.50594]
[1779909448950,32.06,74947.75,0.0,-0.95097,4e-05,7.48413]
[1779909450966,32.06,74945.91,0.0,-0.95104,4e-05,7.47444]
[1779909456110,32.06,74946.58,0.0,-0.95103,4e-05,7.47562]
[1779909461035,32.06,74941.53,0.0,-0.95124,4e-05,7.44923]
[1779909466181,32.06,74941.24,0.0,-0.95125,4e-05,7.44833]
[1779909472113,32.07,74941.13,0.0,-0.95125,4e-05,7.44849]
[1779909477147,32.07,74941.17,0.0,-0.95124,4e-05,7.44927]
[1779909482184,32.07,74945.85,0.0,-0.95104,4e-05,7.47471]
[1779909488225,32.07,74943.26,0.0,-0.95114,4e-05,7.46128]
[1779909493260,32.07,74944.57,0.0,-0.95109,4e-05,7.46849]
[1779909498294,32.07,74945.2,0.0,-0.95106,4e-05,7.47201]
[1779909503440,32.07,74950.6,0.0,-0.95082,4e-05,7.50094]
[1779909509373,32.07,74952.69,0.0,-0.95074,4e-05,7.51195]
[1779909517541,32.07,74957.07,0.0,-0.95057,4e-05,7.53205]
[1779909527495,32.07,74957.07,0.0,-0.95057,4e-05,7.53139]
[1779909535556,32.07,74956.66,0.0,-0.95059,4e-05,7.52875]
[1779909537685,32.07,74937.32,0.0,-0.95143,4e-05,7.42548]
[1779909538575,32.07,74937.32,0.0,-0.95142,4e-05,7.42561]
[1779909543611,32.07,74938.51,0.0,-0.95137,4e-05,7.4326]
[1779909548646,32.07,74937.39,0.0,-0.95141,4e-05,7.42736]
[1779909551783,32.07,74930.75,0.0,-0.95169,4e-05,7.39269]
[1779909557709,32.07,74930.56,0.0,-0.95169,4e-05,7.39303]
[1779909562745,32.07,74928.94,0.0,-0.95175,4e-05,7.3851]
[1779909567780,32.07,74929.84,0.0,-0.9517,4e-05,7.3911]
[1779909572813,32.08,74929.11,0.0,-0.95174,4e-05,7.38563]
[1779909577854,32.08,74928.93,0.0,-0.95174,4e-05,7.38587]
[1779909579864,32.08,74919.79,0.0,-0.95212,4e-05,7.33808]
[1779909580871,32.08,74919.98,0.0,-0.95211,4e-05,7.33939]
[1779909586021,32.08,74918.87,0.0,-0.95214,4e-05,7.33511]
[1779909591947,32.08,74915.94,0.0,-0.95227,4e-05,7.31875]
[1779909596091,32.08,74909.9,0.0,-0.95252,4e-05,7.28729]
[1779909602023,32.08,74911.77,0.0,-0.95243,4e-05,7.29942]
[1779909606055,32.09,74918.1,0.0,-0.95215,4e-05,7.33427]
[1779909607062,32.09,74918.2,0.0,-0.95214,4e-05,7.33514]
[1779909612097,32.09,74920.82,0.0,-0.95202,4e-05,7.35053]
[1779909617132,32.09,74925.58,0.0,-0.95181,4e-05,7.37708]
[1779909624290,32.09,74922.31,0.0,-0.95193,4e-05,7.36165]
[1779909630223,32.1,74921.32,0.0,-0.95196,4e-05,7.35798]
[1779909635258,32.1,74916.62,0.0,-0.95216,4e-05,7.33165]
[1779909641409,32.1,74910.63,0.0,-0.9524,4e-05,7.30165]
[1779909646334,32.1,74903.9,0.0,-0.95267,4e-05,7.26759]
[1779909648348,32.1,74902.7,0.0,-0.95272,4e-05,7.26188]
[1779909653495,32.11,74899.64,0.0,-0.95284,4e-05,7.24729]
[1779909659435,32.11,74900.3,0.0,-0.9528,4e-05,7.25237]
[1779909664471,32.11,74902.14,0.0,-0.95271,4e-05,7.26315]
[1779909669504,32.11,74899.81,0.0,-0.9528,4e-05,7.25206]
[1779909674540,32.11,74897.56,0.0,-0.95288,4e-05,7.24142]
[1779909679578,32.12,74895.58,0.0,-0.95295,4e-05,7.23223]
[1779909680583,32.12,74889.42,0.0,-0.95321,4e-05,7.20037]
[1779909681589,32.12,74888.01,0.0,-0.95326,4e-05,7.19332]
[1779909687731,32.12,74891.31,0.0,-0.95311,4e-05,7.21254]
[1779909693680,32.12,74894.63,0.0,-0.95298,4e-05,7.2287]
[1779909699718,32.12,74895.81,0.0,-0.95292,4e-05,7.2364]
[1779909702746,32.13,74883.7,0.0,-0.95341,4e-05,7.17428]
[1779909704757,32.13,74877.18,0.0,-0.95367,4e-05,7.14087]
[1779909705764,32.13,74875.06,0.0,-0.95375,4e-05,7.13081]
[1779909710892,32.13,74878.3,0.0,-0.95363,4e-05,7.14697]
[1779909716840,32.13,74881.58,0.0,-0.9535,4e-05,7.16323]
[1779909718854,32.13,74886.88,0.0,-0.95328,4e-05,7.1904]
[1779909720965,32.13,74896.92,0.0,-0.95286,4e-05,7.24286]
[1779909726910,32.13,74904.83,0.0,-0.95253,4e-05,7.28454]
[1779909731944,32.13,74908.39,0.0,-0.95237,4e-05,7.30463]
[1779909736981,32.13,74904.04,0.0,-0.95254,4e-05,7.28333]
[1779909742017,32.13,74911.19,0.0,-0.95223,4e-05,7.32247]
[1779909747052,32.13,74911.03,0.0,-0.95222,4e-05,7.32302]
[1779909752088,32.14,74911.86,0.0,-0.95219,4e-05,7.32608]
[1779909757123,32.14,74914.62,0.0,-0.95207,4e-05,7.34195]
[1779909762158,32.14,74914.07,0.0,-0.95208,4e-05,7.34038]
[1779909767193,32.14,74913.48,0.0,-0.95209,4e-05,7.33854]
[1779909772227,32.15,74923.64,0.0,-0.95165,4e-05,7.39344]
[1779909773235,32.15,74928.55,0.0,-0.95144,4e-05,7.41961]
[1779909775249,32.15,74932.38,0.0,-0.95128,4e-05,7.44017]
[1779909780286,32.15,74930.65,0.0,-0.95135,4e-05,7.43151]
[1779909785320,32.15,74933.41,0.0,-0.95122,4e-05,7.44668]
[1779909790355,32.15,74939.76,0.0,-0.95095,4e-05,7.4809]
[1779909792368,32.15,74941.64,0.0,-0.95087,4e-05,7.49101]
[1779909797404,32.15,74942.14,0.0,-0.95084,4e-05,7.49389]
[1779909802533,32.15,74942.71,0.0,-0.95082,4e-05,7.49717]
[1779909808489,32.15,74955.87,0.0,-0.95025,4e-05,7.5678]
[1779909809496,32.15,74963.48,0.0,-0.94992,4e-05,7.60869]
[1779909810592,32.15,74964.13,0.0,-0.94989,4e-05,7.61206]
[1779909816634,32.15,74964.14,0.0,-0.94991,4e-05,7.60834]
[1779909822599,32.15,74967.06,0.0,-0.94979,4e-05,7.6232]
[1779909827632,32.15,74969.24,0.0,-0.94971,4e-05,7.63412]
[1779909831660,32.14,74960.21,0.0,-0.9501,4e-05,7.58492]
[1779909832667,32.14,74953.17,0.0,-0.95041,4e-05,7.54713]
[1779909837702,32.14,74949.81,0.0,-0.95056,4e-05,7.52912]
[1779909842737,32.14,74948.56,0.0,-0.95061,4e-05,7.52235]
[1779909847853,32.14,74949.54,0.0,-0.95057,4e-05,7.52743]
[1779909853816,32.14,74953.28,0.0,-0.95041,4e-05,7.54715]
[1779909855829,32.14,74959.36,0.0,-0.95015,4e-05,7.57954]
[1779909859862,32.14,74981.67,0.0,-0.94918,4e-05,7.69926]
[1779909860873,32.14,74976.72,0.0,-0.9494,4e-05,7.67218]
[1779909862880,32.14,74971.21,0.0,-0.94964,4e-05,7.64195]
[1779909867915,32.14,74974.63,0.0,-0.9495,4e-05,7.65939]
[1779909872949,32.14,74971.23,0.0,-0.94968,4e-05,7.63716]
[1779909877984,32.14,74972.31,0.0,-0.94964,4e-05,7.64198]
[1779909885034,32.13,74974.34,0.0,-0.94956,4e-05,7.65147]
[1779909887134,32.13,74981.12,0.0,-0.94927,4e-05,7.68766]
[1779909892169,32.13,74990.33,0.0,-0.94887,4e-05,7.73629]
[1779909898124,32.13,74991.48,0.0,-0.94884,4e-05,7.74057]
[1779909902241,32.13,74977.81,0.0,-0.94945,4e-05,7.66501]
[1779909904167,32.13,74976.82,0.0,-0.9495,4e-05,7.65911]
[1779909909202,32.12,74972.12,0.0,-0.94971,4e-05,7.63275]
[1779909911218,32.12,74963.97,0.0,-0.95007,4e-05,7.58855]
[1779909916254,32.12,74967.21,0.0,-0.94993,4e-05,7.60547]
[1779909921291,32.12,74964.77,0.0,-0.95005,4e-05,7.59156]
[1779909925319,32.12,74954.18,0.0,-0.95051,4e-05,7.53416]
[1779909926326,32.12,74951.84,0.0,-0.95061,4e-05,7.52156]
[1779909931361,32.12,74952.81,0.0,-0.95059,4e-05,7.52365]
[1779909935389,32.12,74944.89,0.0,-0.95093,4e-05,7.48116]
[1779909938410,32.12,74943.38,0.0,-0.951,4e-05,7.47317]
[1779909943445,32.12,74944.87,0.0,-0.95093,4e-05,7.48126]
[1779909948484,32.12,74948.9,0.0,-0.95076,4e-05,7.50298]
[1779909953518,32.12,74951.85,0.0,-0.95063,4e-05,7.51873]
[1779909955529,32.12,74960.8,0.0,-0.95024,4e-05,7.56659]
[1779909960563,32.12,74958.22,0.0,-0.95036,4e-05,7.55227]
[1779909965599,32.12,74954.57,0.0,-0.95052,4e-05,7.53236]
[1779909970634,32.12,74951.0,0.0,-0.95068,4e-05,7.51293]
[1779909975669,32.12,74954.15,0.0,-0.95054,4e-05,7.52944]
[1779909980709,32.12,74956.33,0.0,-0.95045,4e-05,7.54066]
[1779909986747,32.12,74957.7,0.0,-0.9504,4e-05,7.54716]
[1779909991881,32.11,74953.77,0.0,-0.95059,4e-05,7.52259]
[1779909997829,32.11,74950.45,0.0,-0.95074,4e-05,7.50397]
[1779910000846,32.11,74943.48,0.0,-0.95105,4e-05,7.46636]
[1779910005881,32.11,74943.41,0.0,-0.95105,4e-05,7.4657]
[1779910010918,32.11,74945.89,0.0,-0.95095,4e-05,7.47868]
[1779910014944,32.11,74951.08,0.0,-0.95073,4e-05,7.50619]
[1779910019980,32.11,74953.35,0.0,-0.95063,4e-05,7.51788]
[1779910024008,32.11,74958.69,0.0,-0.9504,4e-05,7.54606]
[1779910030050,32.11,74959.0,0.0,-0.9504,4e-05,7.5471]
[1779910034077,32.11,74949.54,0.0,-0.95081,4e-05,7.49617]
[1779910039113,32.11,74949.23,0.0,-0.95082,4e-05,7.49447]
[1779910042233,32.11,74940.25,0.0,-0.95121,4e-05,7.4466]
[1779910043142,32.11,74940.6,0.0,-0.95119,4e-05,7.44852]
[1779910044148,32.11,74934.77,0.0,-0.95144,4e-05,7.41766]
[1779910051198,32.11,74934.5,0.0,-0.95146,4e-05,7.4142]
[1779910056232,32.11,74935.27,0.0,-0.95142,4e-05,7.41881]
[1779910061267,32.11,74935.95,0.0,-0.95139,4e-05,7.42289]
[1779910066303,32.11,74938.31,0.0,-0.95129,4e-05,7.43585]
[1779910071338,32.11,74939.4,0.0,-0.95124,4e-05,7.44206]
[1779910076372,32.11,74940.54,0.0,-0.95119,4e-05,7.44849]
[1779910080400,32.11,74944.58,0.0,-0.95101,4e-05,7.47018]
[1779910085437,32.11,74945.75,0.0,-0.95096,4e-05,7.4765]
[1779910086442,32.11,74953.76,0.0,-0.95061,4e-05,7.51929]
[1779910087450,32.11,74956.98,0.0,-0.95048,4e-05,7.53647]
[1779910092484,32.11,74955.06,0.0,-0.95056,4e-05,7.52578]
[1779910097520,32.11,74954.58,0.0,-0.95059,4e-05,7.52284]
[1779910102555,32.11,74952.82,0.0,-0.95067,4e-05,7.51305]
[1779910107589,32.11,74950.7,0.0,-0.95076,4e-05,7.50139]
[1779910110610,32.11,74945.46,0.0,-0.95099,4e-05,7.47331]
[1779910115646,32.11,74948.8,0.0,-0.95086,4e-05,7.48834]
[1779910120681,32.11,74947.3,0.0,-0.95092,4e-05,7.48043]
[1779910125716,32.11,74946.44,0.0,-0.95096,4e-05,7.47594]
[1779910130753,32.11,74945.5,0.0,-0.951,4e-05,7.47102]
[1779910135788,32.11,74944.37,0.0,-0.95105,4e-05,7.46513]
[1779910140822,32.11,74942.51,0.0,-0.95112,4e-05,7.45537]
[1779910142839,32.11,74934.99,0.0,-0.95144,4e-05,7.41554]
[1779910143949,32.11,74922.78,0.0,-0.95196,4e-05,7.35115]
[1779910149886,32.11,74925.72,0.0,-0.95183,4e-05,7.36782]
[1779910154923,32.12,74926.84,0.0,-0.95177,4e-05,7.3747]
[1779910159961,32.12,74929.79,0.0,-0.95164,4e-05,7.39123]
[1779910164997,32.12,74931.28,0.0,-0.95157,4e-05,7.40006]
[1779910170033,32.12,74934.1,0.0,-0.95144,4e-05,7.41597]
[1779910175068,32.12,74936.35,0.0,-0.95135,4e-05,7.42611]
[1779910180102,32.12,74937.8,0.0,-0.95128,4e-05,7.43482]
[1779910185150,32.13,74940.0,0.0,-0.95118,4e-05,7.44752]
[1779910190190,32.13,74942.75,0.0,-0.95106,4e-05,7.46314]
[1779910195224,32.13,74942.18,0.0,-0.95107,4e-05,7.46099]
[1779910200261,32.13,74943.03,0.0,-0.95103,4e-05,7.46632]
[1779910205295,32.13,74941.7,0.0,-0.95108,4e-05,7.46]
[1779910210330,32.13,74941.63,0.0,-0.95108,4e-05,7.46033]
[1779910215366,32.13,74938.58,0.0,-0.9512,4e-05,7.4449]
[1779910218388,32.13,74932.22,0.0,-0.95147,4e-05,7.41171]
[1779910223431,32.14,74933.29,0.0,-0.95141,4e-05,7.41855]
[1779910224517,32.14,74919.56,0.0,-0.95199,4e-05,7.34623]
[1779910225442,32.14,74920.28,0.0,-0.95196,4e-05,7.35036]
[1779910228466,32.14,74930.71,0.0,-0.95151,4e-05,7.40632]
[1779910230479,32.14,74938.4,0.0,-0.95118,4e-05,7.44749]
[1779910234589,32.14,74947.69,0.0,-0.95079,4e-05,7.49477]
[1779910236518,32.14,74954.28,0.0,-0.95051,4e-05,7.53019]
[1779910237528,32.14,74956.32,0.0,-0.95042,4e-05,7.54112]
[1779910239540,32.14,74960.65,0.0,-0.95023,4e-05,7.56429]
[1779910244659,32.14,74960.83,0.0,-0.95023,4e-05,7.565]
[1779910254730,32.14,74959.94,0.0,-0.95027,4e-05,7.55976]
[1779910258673,32.14,74953.43,0.0,-0.95055,4e-05,7.52484]
[1779910259680,32.14,74952.31,0.0,-0.9506,4e-05,7.51889]
[1779910265721,32.14,74957.69,0.0,-0.95036,4e-05,7.54786]
[1779910270775,32.14,74954.97,0.0,-0.95048,4e-05,7.53337]
[1779910272777,32.14,74946.29,0.0,-0.95086,4e-05,7.48709]
[1779910273781,32.14,74944.39,0.0,-0.95094,4e-05,7.47708]
[1779910278816,32.14,74945.52,0.0,-0.95088,4e-05,7.48374]
[1779910280833,32.14,74948.04,0.0,-0.95077,4e-05,7.49744]
[1779910285864,32.14,74950.16,0.0,-0.95068,4e-05,7.50899]
[1779910290899,32.14,74951.12,0.0,-0.95063,4e-05,7.51436]
[1779910296941,32.14,74953.35,0.0,-0.95055,4e-05,7.52371]
[1779910298956,32.14,74960.14,0.0,-0.95026,4e-05,7.56007]
[1779910301976,32.14,74971.34,0.0,-0.94977,4e-05,7.62004]
[1779910303990,32.14,74976.43,0.0,-0.94955,4e-05,7.64718]
[1779910311044,32.14,74981.6,0.0,-0.94934,4e-05,7.67367]
[1779910316079,32.14,74980.84,0.0,-0.94938,4e-05,7.66849]
[1779910321127,32.13,74980.69,0.0,-0.9494,4e-05,7.66665]
[1779910324149,32.13,74986.47,0.0,-0.94915,4e-05,7.69731]
[1779910329185,32.13,74987.53,0.0,-0.94911,4e-05,7.70192]
[1779910332206,32.13,74981.47,0.0,-0.94938,4e-05,7.66844]
[1779910333217,32.13,74975.09,0.0,-0.94966,4e-05,7.63383]
[1779910338248,32.13,74972.17,0.0,-0.9498,4e-05,7.61754]
[1779910343284,32.13,74971.92,0.0,-0.94981,4e-05,7.61555]
[1779910348319,32.13,74971.7,0.0,-0.94983,4e-05,7.61378]
[1779910353353,32.13,74969.39,0.0,-0.94995,4e-05,7.59793]
[1779910357382,32.13,74962.93,0.0,-0.95023,4e-05,7.56276]
[1779910362418,32.13,74960.29,0.0,-0.95035,4e-05,7.54813]
[1779910367453,32.13,74962.16,0.0,-0.95027,4e-05,7.55768]
[1779910369474,32.12,74984.35,0.0,-0.94931,4e-05,7.67689]
[1779910370485,32.12,74998.33,0.0,-0.94869,4e-05,7.75245]
[1779910375579,32.12,74996.72,0.0,-0.94878,4e-05,7.74152]
[1779910378539,32.12,74992.0,0.0,-0.949,4e-05,7.71472]
[1779910383574,32.12,74993.16,0.0,-0.94896,4e-05,7.71948]
[1779910388612,32.11,74983.45,0.0,-0.9494,4e-05,7.66531]
[1779910392638,32.11,74990.84,0.0,-0.94909,4e-05,7.70436]
[1779910395721,32.11,75001.41,0.0,-0.94862,4e-05,7.76105]
[1779910396667,32.11,75001.57,0.0,-0.94862,4e-05,7.76157]
[1779910398680,32.11,74989.29,0.0,-0.94917,4e-05,7.69399]
[1779910399688,32.11,74988.55,0.0,-0.9492,4e-05,7.68972]
[1779910404723,32.11,74990.61,0.0,-0.94912,4e-05,7.69964]
[1779910409757,32.11,74993.37,0.0,-0.94901,4e-05,7.7133]
[1779910411773,32.1,74986.13,0.0,-0.94935,4e-05,7.67066]
[1779910412779,32.1,74986.43,0.0,-0.94934,4e-05,7.6721]
[1779910415861,32.1,74978.25,0.0,-0.94971,4e-05,7.6273]
[1779910416807,32.1,74978.25,0.0,-0.94971,4e-05,7.62717]
[1779910421843,32.1,74966.05,0.0,-0.95025,4e-05,7.56087]
[1779910422849,32.1,74960.63,0.0,-0.95048,4e-05,7.53175]
[1779910425870,32.1,74958.28,0.0,-0.95058,4e-05,7.51919]
[1779910430907,32.1,74960.93,0.0,-0.95047,4e-05,7.53345]
[1779910435938,32.1,74961.13,0.0,-0.95046,4e-05,7.53449]
[1779910440975,32.1,74963.35,0.0,-0.95036,4e-05,7.54638]
[1779910442989,32.1,74958.2,0.0,-0.95059,4e-05,7.51879]
[1779910448024,32.1,74954.59,0.0,-0.95074,4e-05,7.49975]
[1779910453064,32.1,74952.64,0.0,-0.95082,4e-05,7.48955]
[1779910454068,32.1,74946.83,0.0,-0.95107,4e-05,7.45872]
[1779910457089,32.1,74942.53,0.0,-0.95125,4e-05,7.43625]
[1779910462123,32.11,74941.74,0.0,-0.95128,4e-05,7.43283]
[1779910468166,32.11,74941.17,0.0,-0.9513,4e-05,7.43075]
[1779910470179,32.11,74933.09,0.0,-0.95164,4e-05,7.3883]
[1779910475215,32.11,74933.51,0.0,-0.95163,4e-05,7.38897]
[1779910480250,32.11,74929.05,0.0,-0.95181,4e-05,7.36655]
[1779910485284,32.11,74929.53,0.0,-0.95179,4e-05,7.3686]
[1779910490320,32.11,74928.53,0.0,-0.95184,4e-05,7.36168]
[1779910493342,32.11,74940.14,0.0,-0.95135,4e-05,7.42384]
[1779910495358,32.11,74947.11,0.0,-0.95104,4e-05,7.46116]
[1779910500407,32.11,74945.38,0.0,-0.95111,4e-05,7.4526]
[1779910505441,32.11,74945.47,0.0,-0.95111,4e-05,7.45358]
[1779910506504,32.11,74922.97,0.0,-0.95206,4e-05,7.3345]
[1779910507454,32.11,74922.97,0.0,-0.95206,4e-05,7.33418]
[1779910510475,32.11,74917.29,0.0,-0.95231,4e-05,7.30406]
[1779910515511,32.11,74916.54,0.0,-0.95235,4e-05,7.29886]
[1779910516578,32.11,74926.34,0.0,-0.95194,4e-05,7.35021]
[1779910517525,32.11,74926.34,0.0,-0.95194,4e-05,7.34988]
[1779910522560,32.11,74929.14,0.0,-0.95181,4e-05,7.3658]
[1779910524574,32.11,74933.8,0.0,-0.95161,4e-05,7.39081]
[1779910529612,32.11,74930.28,0.0,-0.95175,4e-05,7.37314]
[1779910534647,32.11,74933.11,0.0,-0.95164,4e-05,7.38629]
[1779910539683,32.11,74931.78,0.0,-0.95169,4e-05,7.38018]
[1779910544717,32.12,74934.91,0.0,-0.95155,4e-05,7.39761]
[1779910549752,32.12,74932.32,0.0,-0.95165,4e-05,7.38473]
[1779910552772,32.12,74927.22,0.0,-0.95186,4e-05,7.35837]
[1779910557807,32.12,74925.64,0.0,-0.95192,4e-05,7.35107]
[1779910562859,32.12,74935.89,0.0,-0.95148,4e-05,7.40601]
[1779910564862,32.12,74920.07,0.0,-0.95215,4e-05,7.32264]
[1779910565864,32.12,74915.87,0.0,-0.95233,4e-05,7.30073]
[1779910566938,32.12,74915.67,0.0,-0.95233,4e-05,7.30023]
[1779910573921,32.12,74917.05,0.0,-0.95228,4e-05,7.30708]
[1779910578955,32.12,74915.98,0.0,-0.95232,4e-05,7.30128]
[1779910583991,32.12,74918.28,0.0,-0.95222,4e-05,7.31384]
[1779910587080,32.12,74923.8,0.0,-0.95198,4e-05,7.34382]
[1779910593053,32.12,74924.22,0.0,-0.95199,4e-05,7.3425]
[1779910598089,32.12,74922.53,0.0,-0.95207,4e-05,7.33196]
[1779910603124,32.12,74918.46,0.0,-0.95226,4e-05,7.30893]
[1779910608158,32.12,74917.25,0.0,-0.9523,4e-05,7.3034]
[1779910613194,32.12,74915.86,0.0,-0.95235,4e-05,7.29756]
[1779910618228,32.12,74916.22,0.0,-0.95232,4e-05,7.30098]
[1779910623263,32.13,74917.03,0.0,-0.95227,4e-05,7.30678]
[1779910628298,32.13,74917.68,0.0,-0.95223,4e-05,7.31165]
[1779910634340,32.12,74915.46,0.0,-0.95234,4e-05,7.29828]
[1779910640383,32.12,74915.43,0.0,-0.95235,4e-05,7.29652]
[1779910641392,32.12,74923.34,0.0,-0.95202,4e-05,7.33846]
[1779910642398,32.12,74923.93,0.0,-0.95199,4e-05,7.34183]
[1779910647499,32.12,74929.33,0.0,-0.95178,4e-05,7.36858]
[1779910653476,32.12,74931.72,0.0,-0.95171,4e-05,7.37626]
[1779910655489,32.12,74939.16,0.0,-0.95139,4e-05,7.41554]
[1779910656497,32.12,74940.81,0.0,-0.95132,4e-05,7.42447]
[1779910657575,32.12,74963.15,0.0,-0.95036,4e-05,7.54385]
[1779910658517,32.12,74963.15,0.0,-0.95036,4e-05,7.54391]
[1779910659521,32.12,74966.42,0.0,-0.95022,4e-05,7.56142]
[1779910664559,32.12,74966.35,0.0,-0.95022,4e-05,7.56077]
[1779910669590,32.12,74970.63,0.0,-0.95004,4e-05,7.58341]
[1779910674626,32.12,74970.43,0.0,-0.95005,4e-05,7.58181]
[1779910680671,32.11,74969.33,0.0,-0.95011,4e-05,7.5752]
[1779910682687,32.11,74948.72,0.0,-0.951,4e-05,7.46465]
[1779910683692,32.11,74953.01,0.0,-0.95081,4e-05,7.48758]
[1779910686720,32.11,74941.17,0.0,-0.95134,4e-05,7.42284]
[1779910687797,32.11,74937.57,0.0,-0.95149,4e-05,7.40326]
[1779910693766,32.11,74939.37,0.0,-0.95144,4e-05,7.41007]
[1779910698799,32.1,74937.5,0.0,-0.95154,4e-05,7.39804]
[1779910703835,32.1,74935.49,0.0,-0.95164,4e-05,7.38537]
[1779910709879,32.1,74933.86,0.0,-0.95173,4e-05,7.3745]
[1779910715919,32.09,74934.67,0.0,-0.95173,4e-05,7.37381]
[1779910720953,32.09,74938.14,0.0,-0.95159,4e-05,7.39027]
[1779910725992,32.09,74944.7,0.0,-0.95133,4e-05,7.4231]
[1779910728079,32.09,74956.69,0.0,-0.95083,4e-05,7.48556]
[1779910734044,32.08,74956.59,0.0,-0.95085,4e-05,7.48233]
[1779910739079,32.08,74956.47,0.0,-0.95089,4e-05,7.47848]
[1779910741092,32.07,74950.53,0.0,-0.95115,4e-05,7.44581]
[1779910746128,32.07,74952.52,0.0,-0.95108,4e-05,7.45394]
[1779910751164,32.07,74953.08,0.0,-0.95108,4e-05,7.45446]
[1779910756199,32.06,74951.35,0.0,-0.95117,4e-05,7.4429]
[1779910761233,32.06,74951.1,0.0,-0.9512,4e-05,7.43928]
[1779910766268,32.06,74951.23,0.0,-0.95122,4e-05,7.43768]
[1779910771304,32.05,74951.69,0.0,-0.95123,4e-05,7.43504]
[1779910776338,32.05,74960.01,0.0,-0.95089,4e-05,7.47779]
[1779910777346,32.05,74960.0,0.0,-0.95089,4e-05,7.47783]
[1779910782381,32.05,74956.77,0.0,-0.95105,4e-05,7.45801]
[1779910787415,32.04,74951.14,0.0,-0.95131,4e-05,7.42546]
[1779910792451,32.04,74948.38,0.0,-0.95145,4e-05,7.40831]
[1779910794464,32.04,74942.85,0.0,-0.95169,4e-05,7.37799]
[1779910800507,32.03,74942.2,0.0,-0.95174,4e-05,7.37193]
[1779910802521,32.03,74930.42,0.0,-0.95225,4e-05,7.30882]
[1779910803528,32.03,74924.24,0.0,-0.95251,4e-05,7.27597]
[1779910804535,32.03,74925.57,0.0,-0.95246,4e-05,7.28271]
[1779910810580,32.03,74925.79,0.0,-0.95246,4e-05,7.28225]
[1779910818720,32.03,74926.34,0.0,-0.95245,4e-05,7.28361]
[1779910824677,32.03,74923.08,0.0,-0.95258,4e-05,7.26712]
[1779910825684,32.03,74928.36,0.0,-0.95236,4e-05,7.29449]
[1779910827698,32.03,74929.49,0.0,-0.95232,4e-05,7.29953]
[1779910832733,32.02,74928.99,0.0,-0.95238,4e-05,7.29217]
[1779910837767,32.02,74932.29,0.0,-0.95225,4e-05,7.30845]
[1779910842803,32.02,74934.18,0.0,-0.95216,4e-05,7.31958]
[1779910846830,32.02,74939.95,0.0,-0.9519,4e-05,7.35133]
[1779910851866,32.03,74939.81,0.0,-0.9519,4e-05,7.35204]
[1779910857908,32.03,74940.03,0.0,-0.95187,4e-05,7.35494]
[1779910862944,32.03,74943.36,0.0,-0.95172,4e-05,7.37393]
[1779910867981,32.03,74940.56,0.0,-0.95183,4e-05,7.3603]
[1779910873014,32.04,74939.5,0.0,-0.95186,4e-05,7.356]
[1779910878052,32.04,74930.91,0.0,-0.95222,4e-05,7.31194]
[1779910879146,32.04,74928.54,0.0,-0.95231,4e-05,7.29979]
[1779910884097,32.04,74927.78,0.0,-0.95233,4e-05,7.2976]
[1779910889217,32.04,74932.94,0.0,-0.9521,4e-05,7.32702]
[1779910895171,32.05,74935.25,0.0,-0.952,4e-05,7.33813]
[1779910900207,32.05,74934.9,0.0,-0.952,4e-05,7.33792]
[1779910904237,32.05,74945.28,0.0,-0.95155,4e-05,7.39439]
[1779910905241,32.05,74952.97,0.0,-0.95122,4e-05,7.43527]
[1779910906251,32.05,74951.65,0.0,-0.95127,4e-05,7.42842]
[1779910908263,32.05,74965.23,0.0,-0.95069,4e-05,7.50125]
[1779910909359,32.05,74966.03,0.0,-0.95065,4e-05,7.50564]
[1779910915312,32.05,74958.77,0.0,-0.95096,4e-05,7.4671]
[1779910917326,32.05,74952.02,0.0,-0.95125,4e-05,7.43136]
[1779910918333,32.05,74946.11,0.0,-0.9515,4e-05,7.40012]
[1779910923368,32.05,74938.14,0.0,-0.95185,4e-05,7.35716]
[1779910925384,32.05,74932.44,0.0,-0.95209,4e-05,7.32648]
[1779910927398,32.05,74922.25,0.0,-0.95253,4e-05,7.27236]
[1779910928405,32.05,74918.62,0.0,-0.95268,4e-05,7.25312]
[1779910930419,32.05,74923.91,0.0,-0.95246,4e-05,7.28054]
[1779910935453,32.05,74919.24,0.0,-0.95266,4e-05,7.25628]
[1779910940490,32.05,74917.16,0.0,-0.95275,4e-05,7.24467]
[1779910945531,32.05,74910.83,0.0,-0.95302,4e-05,7.21064]
[1779910947546,32.05,74906.7,0.0,-0.95319,4e-05,7.18889]
[1779910949649,32.05,74894.39,0.0,-0.9537,4e-05,7.12478]
[1779910951572,32.05,74892.83,0.0,-0.95378,4e-05,7.11399]
[1779910956609,32.05,74888.83,0.0,-0.95395,4e-05,7.09352]
[1779910961644,32.05,74887.42,0.0,-0.954,4e-05,7.08656]
[1779910966678,32.05,74887.3,0.0,-0.954,4e-05,7.08637]
[1779910974734,32.05,74887.24,0.0,-0.954,4e-05,7.08687]
[1779910979858,32.05,74886.05,0.0,-0.95404,4e-05,7.08127]
[1779910984805,32.05,74892.16,0.0,-0.95379,4e-05,7.11337]
[1779910985813,32.05,74893.44,0.0,-0.95373,4e-05,7.12063]
[1779910994875,32.05,74894.38,0.0,-0.95369,4e-05,7.12559]
[1779910997895,32.05,74899.1,0.0,-0.95349,4e-05,7.15123]
[1779911003940,32.06,74898.93,0.0,-0.95347,4e-05,7.15299]
[1779911008975,32.06,74895.71,0.0,-0.95358,4e-05,7.13895]
[1779911015020,32.07,74893.54,0.0,-0.95366,4e-05,7.12816]
[1779911020143,32.07,74890.19,0.0,-0.95378,4e-05,7.11346]
[1779911026096,32.08,74887.24,0.0,-0.95388,4e-05,7.10143]
[1779911031130,32.08,74889.07,0.0,-0.95378,4e-05,7.11357]
[1779911036166,32.09,74889.78,0.0,-0.95373,4e-05,7.11985]
[1779911041200,32.09,74888.07,0.0,-0.95378,4e-05,7.11362]
[1779911047245,32.09,74886.52,0.0,-0.95382,4e-05,7.10868]
[1779911049258,32.1,74872.84,0.0,-0.95437,4e-05,7.0392]
[1779911050359,32.1,74859.75,0.0,-0.95489,4e-05,6.97278]
[1779911051318,32.1,74859.75,0.0,-0.95489,4e-05,6.97307]
[1779911054338,32.1,74865.25,0.0,-0.95467,4e-05,7.00151]
[1779911056352,32.1,74870.62,0.0,-0.95444,4e-05,7.02987]
[1779911060436,32.1,74875.73,0.0,-0.95422,4e-05,7.05835]
[1779911064408,32.11,74881.08,0.0,-0.95398,4e-05,7.08785]
[1779911069446,32.11,74881.01,0.0,-0.95395,4e-05,7.09122]
[1779911074481,32.12,74880.11,0.0,-0.95399,4e-05,7.08635]
[1779911079515,32.12,74879.83,0.0,-0.95397,4e-05,7.08871]
[1779911084551,32.13,74881.96,0.0,-0.95386,4e-05,7.10279]
[1779911089586,32.13,74881.51,0.0,-0.95385,4e-05,7.10358]
[1779911094630,32.14,74890.49,0.0,-0.95345,4e-05,7.15316]
[1779911096646,32.14,74895.42,0.0,-0.95324,4e-05,7.17986]
[1779911100717,32.14,74908.82,0.0,-0.95267,4e-05,7.2518]
[1779911101680,32.14,74908.82,0.0,-0.95266,4e-05,7.25223]
[1779911106715,32.14,74916.51,0.0,-0.95232,4e-05,7.29456]
[1779911107723,32.15,74921.26,0.0,-0.95212,4e-05,7.31986]
[1779911109736,32.15,74924.28,0.0,-0.95199,4e-05,7.33634]
[1779911114771,32.15,74919.23,0.0,-0.95219,4e-05,7.31126]
[1779911119806,32.15,74920.01,0.0,-0.95214,4e-05,7.31702]
[1779911124841,32.15,74918.96,0.0,-0.95217,4e-05,7.31308]
[1779911129898,32.16,74914.74,0.0,-0.95234,4e-05,7.29257]
[1779911130945,32.16,74909.56,0.0,-0.95256,4e-05,7.26542]
[1779911131930,32.16,74909.56,0.0,-0.95256,4e-05,7.26372]
[1779911136964,32.16,74907.04,0.0,-0.95266,4e-05,7.25221]
[1779911142006,32.16,74905.05,0.0,-0.95272,4e-05,7.24386]
[1779911144018,32.16,74891.47,0.0,-0.95328,4e-05,7.174]
[1779911145025,32.16,74883.99,0.0,-0.95359,4e-05,7.13521]
[1779911146031,32.16,74883.74,0.0,-0.9536,4e-05,7.13395]
[1779911151087,32.17,74886.92,0.0,-0.95345,4e-05,7.15287]
[1779911156099,32.17,74894.16,0.0,-0.95313,4e-05,7.19332]
[1779911161157,32.18,74893.07,0.0,-0.95315,4e-05,7.19025]
[1779911165163,32.18,74899.44,0.0,-0.95287,4e-05,7.22538]
[1779911170201,32.18,74897.01,0.0,-0.95295,4e-05,7.21488]
[1779911175236,32.19,74894.69,0.0,-0.95303,4e-05,7.20499]
[1779911180271,32.19,74894.61,0.0,-0.95302,4e-05,7.20676]
[1779911188327,32.2,74894.38,0.0,-0.953,4e-05,7.20899]
[1779911193362,32.2,74895.13,0.0,-0.95297,4e-05,7.21225]
[1779911194369,32.2,74900.28,0.0,-0.95275,4e-05,7.23948]
[1779911199406,32.2,74900.5,0.0,-0.95272,4e-05,7.24243]
[1779911204441,32.21,74900.46,0.0,-0.95271,4e-05,7.244]
[1779911209477,32.21,74900.52,0.0,-0.95269,4e-05,7.24609]
[1779911213506,32.21,74888.33,0.0,-0.95319,4e-05,7.18401]
[1779911214512,32.21,74878.68,0.0,-0.95358,4e-05,7.13448]
[1779911215520,32.21,74880.14,0.0,-0.95353,4e-05,7.14194]
[1779911222568,32.22,74889.36,0.0,-0.95312,4e-05,7.193]
[1779911227602,32.22,74892.29,0.0,-0.95298,4e-05,7.21026]
[1779911230624,32.22,74897.51,0.0,-0.95275,4e-05,7.2386]
[1779911231651,32.22,74906.86,0.0,-0.95236,4e-05,7.28779]
[1779911234652,32.22,74908.52,0.0,-0.95228,4e-05,7.29737]
[1779911239687,32.23,74907.29,0.0,-0.95232,4e-05,7.29222]
[1779911244721,32.23,74909.45,0.0,-0.95222,4e-05,7.30476]
[1779911248803,32.23,74922.26,0.0,-0.95168,4e-05,7.37306]
[1779911250772,32.23,74928.51,0.0,-0.9514,4e-05,7.40663]
[1779911251794,32.23,74932.65,0.0,-0.95124,4e-05,7.42582]
[1779911256819,32.23,74935.61,0.0,-0.95112,4e-05,7.44177]
[1779911261863,32.23,74938.32,0.0,-0.951,4e-05,7.45636]
[1779911266889,32.23,74942.72,0.0,-0.95081,4e-05,7.47997]
[1779911271934,32.23,74942.6,0.0,-0.95081,4e-05,7.47949]
[1779911275957,32.23,74927.52,0.0,-0.95145,4e-05,7.39972]
[1779911276964,32.23,74920.92,0.0,-0.95173,4e-05,7.36507]
[1779911277970,32.23,74921.25,0.0,-0.95172,4e-05,7.36702]
[1779911283006,32.23,74922.89,0.0,-0.95164,4e-05,7.37664]
[1779911288048,32.23,74925.36,0.0,-0.95153,4e-05,7.39063]
[1779911292102,32.24,74937.06,0.0,-0.95102,4e-05,7.45326]
[1779911294096,32.24,74943.01,0.0,-0.95077,4e-05,7.48513]
[1779911295104,32.24,74944.19,0.0,-0.95071,4e-05,7.49145]
[1779911300140,32.24,74942.36,0.0,-0.95079,4e-05,7.48188]
[1779911307189,32.24,74942.97,0.0,-0.95076,4e-05,7.48541]
[1779911312231,32.24,74947.62,0.0,-0.95058,4e-05,7.5075]
[1779911317270,32.24,74946.55,0.0,-0.95062,4e-05,7.5019]
[1779911319273,32.24,74940.23,0.0,-0.95089,4e-05,7.46845]
[1779911322316,32.24,74926.74,0.0,-0.95147,4e-05,7.39719]
[1779911324310,32.24,74927.35,0.0,-0.95144,4e-05,7.40074]
[1779911326324,32.24,74933.04,0.0,-0.95119,4e-05,7.43118]
[1779911331359,32.24,74934.09,0.0,-0.95114,4e-05,7.43737]
[1779911336393,32.24,74930.39,0.0,-0.9513,4e-05,7.41844]
[1779911341429,32.24,74930.47,0.0,-0.95129,4e-05,7.41962]
[1779911342472,32.24,74919.7,0.0,-0.95174,4e-05,7.36292]
[1779911343443,32.24,74919.7,0.0,-0.95174,4e-05,7.36313]
[1779911346466,32.24,74916.64,0.0,-0.95188,4e-05,7.3466]
[1779911351501,32.24,74917.36,0.0,-0.95186,4e-05,7.34871]
[1779911352543,32.24,74906.71,0.0,-0.95231,4e-05,7.2925]
[1779911353516,32.24,74906.71,0.0,-0.95231,4e-05,7.29223]
[1779911358551,32.24,74904.21,0.0,-0.95243,4e-05,7.27797]
[1779911363586,32.23,74901.42,0.0,-0.95255,4e-05,7.26228]
[1779911368621,32.24,74897.13,0.0,-0.95273,4e-05,7.24004]
[1779911371641,32.24,74890.75,0.0,-0.95301,4e-05,7.20417]
[1779911376681,32.23,74888.78,0.0,-0.9531,4e-05,7.1933]
[1779911380708,32.23,74884.2,0.0,-0.95329,4e-05,7.16924]
[1779911385743,32.23,74878.66,0.0,-0.95352,4e-05,7.14029]
[1779911387757,32.23,74873.24,0.0,-0.95374,4e-05,7.11226]
[1779911389771,32.23,74869.73,0.0,-0.95389,4e-05,7.09423]
[1779911394805,32.23,74866.57,0.0,-0.95401,4e-05,7.07822]
[1779911399842,32.23,74867.01,0.0,-0.95399,4e-05,7.08074]
[1779911401878,32.23,74856.14,0.0,-0.95443,4e-05,7.02513]
[1779911402920,32.23,74854.73,0.0,-0.95449,4e-05,7.01807]
[1779911405901,32.24,74863.49,0.0,-0.95413,4e-05,7.06334]
[1779911407915,32.24,74872.25,0.0,-0.95377,4e-05,7.1091]
[1779911409931,32.24,74873.84,0.0,-0.9537,4e-05,7.11793]
[1779911412990,32.24,74879.06,0.0,-0.95348,4e-05,7.14489]
[1779911416979,32.24,74878.36,0.0,-0.95351,4e-05,7.14109]
[1779911422014,32.24,74875.96,0.0,-0.95359,4e-05,7.13125]
[1779911427050,32.24,74877.14,0.0,-0.95353,4e-05,7.13918]
[1779911432085,32.24,74878.24,0.0,-0.9535,4e-05,7.14264]
[1779911437120,32.24,74879.55,0.0,-0.95345,4e-05,7.14868]
[1779911443201,32.24,74879.94,0.0,-0.95344,4e-05,7.14975]
[1779911448199,32.24,74890.59,0.0,-0.953,4e-05,7.20528]
[1779911449205,32.24,74891.36,0.0,-0.95296,4e-05,7.20963]
[1779911455246,32.25,74892.66,0.0,-0.95289,4e-05,7.21835]
[1779911460282,32.25,74893.63,0.0,-0.95284,4e-05,7.22498]
[1779911463346,32.25,74903.97,0.0,-0.9524,4e-05,7.27987]
[1779911465319,32.25,74907.25,0.0,-0.95226,4e-05,7.29755]
[1779911470354,32.25,74907.63,0.0,-0.95223,4e-05,7.30064]
[1779911475390,32.25,74909.12,0.0,-0.95216,4e-05,7.30946]
[1779911480425,32.26,74909.17,0.0,-0.95215,4e-05,7.31068]
[1779911485460,32.26,74909.14,0.0,-0.95214,4e-05,7.31151]
[1779911490495,32.26,74908.55,0.0,-0.95216,4e-05,7.30937]
[1779911495530,32.26,74913.35,0.0,-0.95197,4e-05,7.33266]
[1779911498551,32.26,74919.93,0.0,-0.95169,4e-05,7.36765]
[1779911503626,32.26,74921.8,0.0,-0.9516,4e-05,7.37798]
[1779911505614,32.26,74914.76,0.0,-0.9519,4e-05,7.34101]
[1779911506682,32.26,74914.5,0.0,-0.95191,4e-05,7.33984]
[1779911507632,32.26,74906.47,0.0,-0.95225,4e-05,7.29787]
[1779911508639,32.26,74904.04,0.0,-0.95235,4e-05,7.28499]
[1779911513707,32.26,74907.56,0.0,-0.9522,4e-05,7.30403]
[1779911517703,32.26,74910.98,0.0,-0.95205,4e-05,7.32218]
[1779911522738,32.26,74913.08,0.0,-0.95198,4e-05,7.33175]
[1779911527772,32.26,74913.5,0.0,-0.95198,4e-05,7.33188]
[1779911532807,32.26,74914.53,0.0,-0.95194,4e-05,7.33637]
[1779911537843,32.26,74926.76,0.0,-0.95142,4e-05,7.40083]
[1779911539856,32.26,74934.4,0.0,-0.95109,4e-05,7.44125]
[1779911542878,32.26,74941.42,0.0,-0.9508,4e-05,7.47834]
[1779911545901,32.26,74946.64,0.0,-0.95057,4e-05,7.50588]
[1779911548923,32.26,74941.17,0.0,-0.95081,4e-05,7.47648]
[1779911552951,32.26,74927.38,0.0,-0.95142,4e-05,7.40047]
[1779911556979,32.26,74932.39,0.0,-0.9512,4e-05,7.42711]
[1779911557985,32.26,74937.53,0.0,-0.95098,4e-05,7.45434]
[1779911563022,32.26,74942.95,0.0,-0.95075,4e-05,7.483]
[1779911566042,32.25,74951.06,0.0,-0.9504,4e-05,7.52609]
[1779911567049,32.25,74951.06,0.0,-0.9504,4e-05,7.52599]
[1779911572084,32.25,74952.69,0.0,-0.95034,4e-05,7.53415]
[1779911577123,32.25,74952.82,0.0,-0.95034,4e-05,7.53425]
[1779911579137,32.25,74947.17,0.0,-0.95058,4e-05,7.50394]
[1779911583167,32.25,74952.54,0.0,-0.95035,4e-05,7.53235]
[1779911588203,32.25,74950.29,0.0,-0.95045,4e-05,7.51987]
[1779911593237,32.25,74954.75,0.0,-0.95026,4e-05,7.54329]
[1779911598272,32.25,74954.87,0.0,-0.95026,4e-05,7.54337]
[1779911603308,32.25,74951.7,0.0,-0.95041,4e-05,7.52586]
[1779911608343,32.25,74949.15,0.0,-0.95052,4e-05,7.51166]
[1779911613383,32.25,74942.33,0.0,-0.95084,4e-05,7.47191]
[1779911618418,32.25,74943.99,0.0,-0.95077,4e-05,7.48017]
[1779911623454,32.25,74945.91,0.0,-0.95069,4e-05,7.48982]
[1779911628487,32.24,74944.24,0.0,-0.95077,4e-05,7.48037]
[1779911633524,32.24,74943.9,0.0,-0.95079,4e-05,7.47802]
[1779911638558,32.24,74942.83,0.0,-0.95084,4e-05,7.47189]
[1779911641579,32.24,74937.55,0.0,-0.95107,4e-05,7.44365]
[1779911646614,32.24,74936.0,0.0,-0.95113,4e-05,7.43531]
[1779911648628,32.24,74942.73,0.0,-0.95085,4e-05,7.4709]
[1779911653662,32.24,74943.19,0.0,-0.95083,4e-05,7.47282]
[1779911658697,32.24,74941.14,0.0,-0.95092,4e-05,7.46145]
[1779911663732,32.24,74941.08,0.0,-0.95093,4e-05,7.46065]
[1779911668768,32.24,74939.28,0.0,-0.95101,4e-05,7.45057]
[1779911673805,32.24,74936.83,0.0,-0.95114,4e-05,7.43431]
[1779911678838,32.24,74934.07,0.0,-0.95126,4e-05,7.41933]
[1779911683873,32.24,74932.81,0.0,-0.95131,4e-05,7.41234]
[1779911688907,32.24,74941.28,0.0,-0.95095,4e-05,7.45682]
[1779911693946,32.24,74938.95,0.0,-0.95106,4e-05,7.44382]
[1779911700994,32.23,74937.82,0.0,-0.95111,4e-05,7.43707]
[1779911706029,32.23,74941.97,0.0,-0.95094,4e-05,7.45846]
[1779911713081,32.23,74945.09,0.0,-0.95081,4e-05,7.47414]
[1779911719124,32.23,74950.07,0.0,-0.95061,4e-05,7.49988]
[1779911724158,32.23,74951.77,0.0,-0.95054,4e-05,7.50833]
[1779911728186,32.23,74949.33,0.0,-0.95065,4e-05,7.4949]
[1779911731209,32.23,74942.87,0.0,-0.95094,4e-05,7.45765]
[1779911736244,32.23,74946.68,0.0,-0.95078,4e-05,7.47776]
[1779911741280,32.23,74947.25,0.0,-0.95076,4e-05,7.48059]
[1779911746315,32.23,74949.43,0.0,-0.95066,4e-05,7.49203]
[1779911751350,32.23,74947.78,0.0,-0.95074,4e-05,7.48294]
[1779911756384,32.23,74948.64,0.0,-0.9507,4e-05,7.48735]
[1779911761419,32.23,74949.9,0.0,-0.95065,4e-05,7.49374]
[1779911766454,32.23,74953.32,0.0,-0.95051,4e-05,7.51152]
[1779911771502,32.23,74948.2,0.0,-0.95073,4e-05,7.48367]
[1779911773517,32.23,74946.3,0.0,-0.95082,4e-05,7.47342]
[1779911775550,32.23,74934.82,0.0,-0.95131,4e-05,7.41236]
[1779911776542,32.23,74934.82,0.0,-0.95131,4e-05,7.41232]
[1779911781574,32.23,74932.71,0.0,-0.9514,4e-05,7.40133]
[1779911786608,32.23,74933.51,0.0,-0.95136,4e-05,7.40573]
[1779911791644,32.23,74935.88,0.0,-0.95128,4e-05,7.41564]
[1779911793658,32.23,74942.25,0.0,-0.951,4e-05,7.44942]
[1779911798693,32.23,74943.84,0.0,-0.95094,4e-05,7.45757]
[1779911803728,32.23,74941.02,0.0,-0.95106,4e-05,7.44236]
[1779911808762,32.22,74939.96,0.0,-0.95111,4e-05,7.4365]
[1779911813797,32.22,74941.24,0.0,-0.95106,4e-05,7.44301]
[1779911818832,32.22,74940.16,0.0,-0.95111,4e-05,7.43691]
[1779911824880,32.22,74938.35,0.0,-0.95119,4e-05,7.42688]
[1779911829910,32.22,74940.06,0.0,-0.95112,4e-05,7.43549]
[1779911834946,32.22,74940.36,0.0,-0.95111,4e-05,7.43661]
[1779911839980,32.22,74941.92,0.0,-0.95105,4e-05,7.44428]
[1779911845016,32.22,74940.94,0.0,-0.95109,4e-05,7.43845]
[1779911850051,32.22,74939.74,0.0,-0.95115,4e-05,7.43148]
[1779911855085,32.22,74938.64,0.0,-0.95122,4e-05,7.42227]
[1779911860121,32.22,74938.24,0.0,-0.95124,4e-05,7.41958]
[1779911865155,32.22,74937.8,0.0,-0.95126,4e-05,7.41667]
[1779911870190,32.22,74932.41,0.0,-0.9515,4e-05,7.38766]
[1779911875228,32.21,74936.96,0.0,-0.95131,4e-05,7.41127]
[1779911880263,32.21,74935.69,0.0,-0.95137,4e-05,7.40407]
[1779911885303,32.21,74935.31,0.0,-0.95138,4e-05,7.40165]
[1779911888324,32.21,74945.14,0.0,-0.95097,4e-05,7.45345]
[1779911894367,32.21,74946.9,0.0,-0.9509,4e-05,7.46181]
[1779911901415,32.21,74950.92,0.0,-0.95074,4e-05,7.48212]
[1779911906485,32.21,74956.48,0.0,-0.9505,4e-05,7.51099]
[1779911911488,32.21,74958.78,0.0,-0.95043,4e-05,7.51966]
[1779911916555,32.21,74958.72,0.0,-0.95043,4e-05,7.51873]
[1779911920552,32.21,74950.95,0.0,-0.95077,4e-05,7.47687]
[1779911925586,32.21,74951.01,0.0,-0.95077,4e-05,7.47695]
[1779911930636,32.2,74951.08,0.0,-0.95077,4e-05,7.47708]
[1779911932639,32.2,74945.54,0.0,-0.95101,4e-05,7.44751]
[1779911933646,32.2,74944.3,0.0,-0.95106,4e-05,7.44092]
[1779911938680,32.2,74948.54,0.0,-0.95088,4e-05,7.46345]
[1779911943722,32.2,74952.26,0.0,-0.95072,4e-05,7.48308]
[1779911948755,32.2,74950.14,0.0,-0.95082,4e-05,7.47156]
[1779911953788,32.2,74945.02,0.0,-0.95104,4e-05,7.44408]
[1779911958825,32.2,74944.51,0.0,-0.95106,4e-05,7.44134]
[1779911962852,32.2,74950.96,0.0,-0.95078,4e-05,7.47553]
[1779911967890,32.2,74949.5,0.0,-0.95085,4e-05,7.46743]
[1779911972925,32.2,74947.52,0.0,-0.95095,4e-05,7.45395]
[1779911977961,32.2,74948.92,0.0,-0.95089,4e-05,7.46124]
[1779911982995,32.2,74951.27,0.0,-0.95079,4e-05,7.47351]
[1779911985022,32.2,74958.25,0.0,-0.95049,4e-05,7.51058]
[1779911989040,32.2,74952.32,0.0,-0.95075,4e-05,7.47861]
[1779911994075,32.2,74953.24,0.0,-0.95072,4e-05,7.48321]
[1779911999110,32.2,74953.01,0.0,-0.95073,4e-05,7.48155]
[1779912001129,32.2,74961.26,0.0,-0.95037,4e-05,7.52535]
[1779912006170,32.2,74965.07,0.0,-0.95021,4e-05,7.54513]
[1779912010199,32.2,74973.41,0.0,-0.94986,4e-05,7.58913]
[1779912015233,32.2,74977.99,0.0,-0.94967,4e-05,7.61251]
[1779912020273,32.19,74979.21,0.0,-0.94963,4e-05,7.6177]
[1779912021280,32.19,74988.06,0.0,-0.94924,4e-05,7.66516]
[1779912026315,32.19,74975.08,0.0,-0.94982,4e-05,7.59349]
[1779912031351,32.19,74976.62,0.0,-0.94978,4e-05,7.59779]
[1779912032358,32.19,74983.12,0.0,-0.9495,4e-05,7.63253]
[1779912037432,32.19,74983.61,0.0,-0.94949,4e-05,7.63363]
[1779912043435,32.18,74981.55,0.0,-0.9496,4e-05,7.62079]
[1779912047503,32.18,74976.15,0.0,-0.94984,4e-05,7.59062]
[1779912053505,32.18,74977.92,0.0,-0.94977,4e-05,7.59879]
[1779912054512,32.18,74983.77,0.0,-0.94952,4e-05,7.63004]
[1779912059547,32.18,74984.75,0.0,-0.94949,4e-05,7.63391]
[1779912062578,32.18,74979.65,0.0,-0.94972,4e-05,7.60559]
[1779912063585,32.18,74964.98,0.0,-0.95036,4e-05,7.52668]
[1779912068620,32.17,74966.84,0.0,-0.95029,4e-05,7.53598]
[1779912073660,32.17,74967.63,0.0,-0.95026,4e-05,7.53948]
[1779912076681,32.17,74957.09,0.0,-0.95072,4e-05,7.48268]
[1779912077717,32.17,74964.04,0.0,-0.95042,4e-05,7.51973]
[1779912079702,32.17,74970.68,0.0,-0.95013,4e-05,7.55513]
[1779912080709,32.17,74971.17,0.0,-0.95011,4e-05,7.55757]
[1779912082725,32.17,74977.53,0.0,-0.94984,4e-05,7.59133]
[1779912085744,32.17,74978.43,0.0,-0.9498,4e-05,7.5954]
[1779912090780,32.17,74980.91,0.0,-0.94971,4e-05,7.60736]
[1779912095815,32.17,74979.12,0.0,-0.94981,4e-05,7.5935]
[1779912100848,32.16,74980.14,0.0,-0.94978,4e-05,7.59764]
[1779912104877,32.16,74985.21,0.0,-0.94957,4e-05,7.62392]
[1779912109912,32.16,74985.77,0.0,-0.94956,4e-05,7.62519]
[1779912115954,32.16,74985.24,0.0,-0.94959,4e-05,7.6206]
[1779912118006,32.16,74993.25,0.0,-0.94925,4e-05,7.66332]
[1779912119986,32.15,75000.55,0.0,-0.94893,4e-05,7.70217]
[1779912122099,32.15,75011.33,0.0,-0.94845,4e-05,7.76046]
[1779912123038,32.15,75014.93,0.0,-0.94829,4e-05,7.77964]
[1779912125051,32.15,75023.3,0.0,-0.94793,5e-05,7.82386]
[1779912130086,32.15,75028.22,0.0,-0.94773,5e-05,7.84782]
[1779912135122,32.14,75032.32,0.0,-0.94757,5e-05,7.86733]
[1779912137137,32.14,75039.13,0.0,-0.94728,5e-05,7.90355]
[1779912142172,32.13,75037.8,0.0,-0.94737,5e-05,7.89277]
[1779912147207,32.13,75039.03,0.0,-0.94734,5e-05,7.89609]
[1779912152241,32.12,75037.18,0.0,-0.94747,5e-05,7.87951]
[1779912156278,32.12,75044.94,0.0,-0.94714,5e-05,7.91961]
[1779912161317,32.11,75050.42,0.0,-0.94692,5e-05,7.94607]
[1779912166352,32.11,75055.2,0.0,-0.94674,5e-05,7.96859]
[1779912170380,32.1,75040.47,0.0,-0.94742,5e-05,7.88522]
[1779912173402,32.1,75037.1,0.0,-0.94759,5e-05,7.86534]
[1779912176424,32.1,75050.08,0.0,-0.94701,5e-05,7.93504]
[1779912178440,32.1,75055.78,0.0,-0.94677,5e-05,7.96515]
[1779912180452,32.09,75057.83,0.0,-0.94669,5e-05,7.97492]
[1779912185488,32.09,75055.68,0.0,-0.9468,5e-05,7.96168]
[1779912190523,32.09,75053.21,0.0,-0.94691,5e-05,7.94753]
[1779912195558,32.09,75050.91,0.0,-0.94702,5e-05,7.93436]
[1779912200593,32.09,75050.43,0.0,-0.94705,5e-05,7.93133]
[1779912205630,32.09,75049.87,0.0,-0.94707,5e-05,7.92786]
[1779912210663,32.09,75049.84,0.0,-0.94708,5e-05,7.92719]
[1779912215699,32.09,75050.14,0.0,-0.94709,5e-05,7.92494]
[1779912220734,32.09,75051.76,0.0,-0.94703,5e-05,7.93282]
[1779912225769,32.08,75054.99,0.0,-0.94689,5e-05,7.94964]
[1779912227782,32.08,75057.58,0.0,-0.94677,5e-05,7.96352]
[1779912231817,32.08,75062.68,0.0,-0.94655,5e-05,7.99024]
[1779912232823,32.08,75068.52,0.0,-0.94629,5e-05,8.02197]
[1779912237857,32.07,75070.69,0.0,-0.94623,5e-05,8.02971]
[1779912242918,32.07,75067.64,0.0,-0.94638,5e-05,8.01121]
[1779912244918,32.07,75061.48,0.0,-0.94668,5e-05,7.97518]
[1779912245925,32.07,75062.79,0.0,-0.94663,5e-05,7.98171]
[1779912247940,32.07,75070.27,0.0,-0.94629,5e-05,8.02191]
[1779912248949,32.06,75068.92,0.0,-0.94636,5e-05,8.01354]
[1779912252977,32.06,75063.47,0.0,-0.94664,5e-05,7.97995]
[1779912254991,32.06,75049.56,0.0,-0.94729,5e-05,7.90113]
[1779912255998,32.06,75047.07,0.0,-0.94741,5e-05,7.88669]
[1779912261038,32.05,75053.86,0.0,-0.94713,5e-05,7.92117]
[1779912263052,32.05,75055.39,0.0,-0.94707,5e-05,7.92831]
[1779912268087,32.04,75058.61,0.0,-0.94695,5e-05,7.94276]
[1779912269120,32.04,75064.14,0.0,-0.9467,5e-05,7.97282]
[1779912271113,32.04,75064.37,0.0,-0.94673,5e-05,7.96892]
[1779912273124,32.04,75069.48,0.0,-0.94649,5e-05,7.99727]
[1779912275136,32.04,75080.1,0.0,-0.946,5e-05,8.05636]
[1779912277150,32.04,75086.62,0.0,-0.9457,5e-05,8.09252]
[1779912282185,32.04,75089.13,0.0,-0.9456,5e-05,8.10537]
[1779912286212,32.03,75082.69,0.0,-0.9459,5e-05,8.06829]
[1779912287220,32.03,75076.11,0.0,-0.94621,5e-05,8.03131]
[1779912292255,32.03,75082.32,0.0,-0.94593,5e-05,8.06562]
[1779912297291,32.03,75076.1,0.0,-0.94622,5e-05,8.02981]
[1779912301338,32.03,75068.94,0.0,-0.94656,5e-05,7.98903]
[1779912302342,32.03,75062.78,0.0,-0.94685,5e-05,7.954]
[1779912307382,32.02,75060.37,0.0,-0.947,5e-05,7.93664]
[1779912308389,32.02,75053.46,0.0,-0.94732,5e-05,7.89772]
[1779912313426,32.02,75067.36,0.0,-0.9467,5e-05,7.97216]
[1779912318459,32.01,75070.78,0.0,-0.94657,5e-05,7.98785]
[1779912323494,32.01,75069.52,0.0,-0.94666,5e-05,7.97739]
[1779912328529,32.0,75072.11,0.0,-0.94657,5e-05,7.98849]
[1779912333564,32.0,75067.74,0.0,-0.94681,5e-05,7.95853]
[1779912335579,32.0,75072.85,0.0,-0.94658,5e-05,7.98711]
[1779912336588,32.0,75079.26,0.0,-0.94628,5e-05,8.02291]
[1779912339634,32.0,75084.35,0.0,-0.94604,5e-05,8.05121]
[1779912342628,32.0,75089.96,0.0,-0.94579,5e-05,8.08241]
[1779912347662,32.0,75092.63,0.0,-0.94567,5e-05,8.09674]
[1779912352697,32.0,75094.76,0.0,-0.94557,5e-05,8.10801]
[1779912357732,32.0,75092.57,0.0,-0.94568,5e-05,8.09491]
[1779912362771,31.99,75093.38,0.0,-0.94565,5e-05,8.09875]
[1779912367803,31.99,75099.0,0.0,-0.94539,5e-05,8.12952]
[1779912372842,31.99,75116.6,0.0,-0.94457,5e-05,8.22839]
[1779912377875,31.99,75118.92,0.0,-0.94447,5e-05,8.23969]
[1779912379921,31.99,75113.04,0.0,-0.94476,5e-05,8.20562]
[1779912382909,31.99,75118.92,0.0,-0.94449,5e-05,8.23806]
[1779912387945,31.98,75117.72,0.0,-0.94456,5e-05,8.22955]
[1779912392980,31.98,75113.24,0.0,-0.9448,5e-05,8.19969]
[1779912398016,31.98,75113.87,0.0,-0.94478,5e-05,8.20204]
[1779912403050,31.98,75114.52,0.0,-0.94476,5e-05,8.20456]
[1779912408085,31.98,75114.64,0.0,-0.94477,5e-05,8.20412]
[1779912413119,31.97,75118.64,0.0,-0.94459,5e-05,8.22577]
[1779912416140,31.97,75126.11,0.0,-0.94424,5e-05,8.26762]
[1779912417147,31.97,75127.41,0.0,-0.94418,5e-05,8.27473]
[1779912421176,31.97,75138.9,0.0,-0.94363,5e-05,8.33919]
[1779912422185,31.97,75141.44,0.0,-0.94352,5e-05,8.35333]
[1779912424197,31.97,75132.06,0.0,-0.94398,5e-05,8.29865]
[1779912425203,31.97,75129.29,0.0,-0.94411,5e-05,8.28243]
[1779912427219,31.97,75123.11,0.0,-0.94441,5e-05,8.24648]
[1779912432253,31.97,75126.33,0.0,-0.94427,5e-05,8.26335]
[1779912436282,31.96,75134.4,0.0,-0.94389,5e-05,8.30838]
[1779912437289,31.96,75140.54,0.0,-0.9436,5e-05,8.34324]
[1779912438296,31.96,75143.62,0.0,-0.94346,5e-05,8.36055]
[1779912440355,31.96,75144.95,0.0,-0.9434,5e-05,8.36692]
[1779912445374,31.96,75149.65,0.0,-0.94319,5e-05,8.39213]
[1779912449438,31.95,75155.48,0.0,-0.94293,5e-05,8.42318]
[1779912454504,31.95,75154.99,0.0,-0.94299,5e-05,8.41523]
[1779912455496,31.95,75144.31,0.0,-0.94351,5e-05,8.35318]
[1779912456503,31.95,75136.34,0.0,-0.9439,5e-05,8.30664]
[1779912458518,31.95,75132.62,0.0,-0.94409,5e-05,8.28471]
[1779912461539,31.95,75141.13,0.0,-0.94369,5e-05,8.33247]
[1779912463553,31.95,75148.18,0.0,-0.94335,5e-05,8.37215]
[1779912468587,31.94,75146.24,0.0,-0.94347,5e-05,8.35877]
[1779912473623,31.94,75151.05,0.0,-0.94325,5e-05,8.3842]
[1779912478658,31.93,75148.45,0.0,-0.9434,5e-05,8.36687]
[1779912483693,31.93,75143.31,0.0,-0.94367,5e-05,8.33512]
[1779912485707,31.93,75148.42,0.0,-0.94343,5e-05,8.36359]
[1779912486714,31.93,75154.12,0.0,-0.94316,5e-05,8.3959]
[1779912491751,31.93,75152.52,0.0,-0.94326,5e-05,8.38388]
[1779912496784,31.92,75150.43,0.0,-0.94338,5e-05,8.36889]
[1779912498798,31.92,75156.49,0.0,-0.9431,5e-05,8.40257]
[1779912503833,31.92,75160.56,0.0,-0.94292,5e-05,8.42338]
[1779912508868,31.91,75164.52,0.0,-0.94274,5e-05,8.44578]
[1779912513908,31.91,75165.19,0.0,-0.94275,5e-05,8.44331]
[1779912518946,31.9,75167.65,0.0,-0.94266,5e-05,8.4542]
[1779912523980,31.9,75168.74,0.0,-0.94263,5e-05,8.45718]
[1779912529018,31.89,75168.29,0.0,-0.94268,5e-05,8.45128]
[1779912534052,31.89,75170.51,0.0,-0.9426,5e-05,8.46086]
[1779912539088,31.88,75170.45,0.0,-0.94264,5e-05,8.45724]
[1779912544122,31.88,75167.01,0.0,-0.94283,5e-05,8.43428]
[1779912549156,31.88,75168.46,0.0,-0.94278,5e-05,8.43973]
[1779912554191,31.87,75169.9,0.0,-0.94274,5e-05,8.44515]
[1779912559227,31.87,75173.19,0.0,-0.9426,5e-05,8.46127]
[1779912564262,31.86,75173.36,0.0,-0.94262,5e-05,8.45922]
[1779912569298,31.86,75172.39,0.0,-0.94269,5e-05,8.45058]
[1779912574332,31.85,75177.75,0.0,-0.94248,5e-05,8.47578]
[1779912575339,31.85,75178.23,0.0,-0.94246,5e-05,8.47793]
[1779912580374,31.85,75173.76,0.0,-0.9427,5e-05,8.44879]
[1779912585410,31.84,75173.67,0.0,-0.94273,5e-05,8.44523]
[1779912590443,31.84,75174.74,0.0,-0.94271,5e-05,8.44846]
[1779912593465,31.84,75181.77,0.0,-0.94238,5e-05,8.48748]
[1779912598505,31.83,75179.24,0.0,-0.94254,5e-05,8.46869]
[1779912603534,31.83,75178.73,0.0,-0.94259,5e-05,8.46301]
[1779912608570,31.82,75178.47,0.0,-0.94264,5e-05,8.45726]
[1779912611590,31.82,75188.22,0.0,-0.94217,5e-05,8.51183]
[1779912616626,31.81,75187.34,0.0,-0.94225,5e-05,8.50269]
[1779912621663,31.81,75187.87,0.0,-0.94225,5e-05,8.50261]
[1779912622670,31.8,75179.44,0.0,-0.94268,5e-05,8.45271]
[1779912623675,31.8,75166.68,0.0,-0.94331,5e-05,8.37737]
[1779912626696,31.8,75155.5,0.0,-0.94387,5e-05,8.31117]
[1779912630725,31.8,75165.11,0.0,-0.94342,5e-05,8.36447]
[1779912634752,31.79,75171.28,0.0,-0.94315,5e-05,8.39539]
[1779912639789,31.79,75169.65,0.0,-0.94326,5e-05,8.38279]
[1779912644823,31.79,75167.05,0.0,-0.94341,5e-05,8.36466]
[1779912649859,31.78,75160.62,0.0,-0.94375,5e-05,8.32463]
[1779912650867,31.78,75160.22,0.0,-0.94377,5e-05,8.32238]
[1779912655902,31.78,75162.79,0.0,-0.94367,5e-05,8.33469]
[1779912659930,31.77,75171.35,0.0,-0.94327,5e-05,8.38215]
[1779912661950,31.77,75173.68,0.0,-0.94316,5e-05,8.39453]
[1779912666979,31.77,75176.08,0.0,-0.94307,5e-05,8.40547]
[1779912672024,31.76,75174.29,0.0,-0.94319,5e-05,8.39209]
[1779912677054,31.76,75173.6,0.0,-0.94324,5e-05,8.38512]
[1779912680075,31.76,75166.43,0.0,-0.94361,5e-05,8.34189]
[1779912685111,31.75,75166.8,0.0,-0.94362,5e-05,8.34076]
[1779912692166,31.75,75165.85,0.0,-0.94372,5e-05,8.32855]
[1779912697195,31.74,75165.44,0.0,-0.94376,5e-05,8.32353]
[1779912702237,31.74,75164.83,0.0,-0.94381,5e-05,8.31741]
[1779912707266,31.73,75164.45,0.0,-0.94385,5e-05,8.31263]
[1779912712310,31.73,75164.18,0.0,-0.94389,5e-05,8.30851]
[1779912717337,31.73,75163.72,0.0,-0.94393,5e-05,8.30332]
[1779912722380,31.72,75161.93,0.0,-0.94404,5e-05,8.29048]
[1779912727406,31.72,75165.41,0.0,-0.94387,5e-05,8.31092]
[1779912732450,31.72,75161.88,0.0,-0.94403,5e-05,8.29088]
[1779912734457,31.72,75152.34,0.0,-0.9445,5e-05,8.23563]
[1779912735463,31.72,75154.47,0.0,-0.94439,5e-05,8.24802]
[1779912740499,31.72,75160.65,0.0,-0.94411,5e-05,8.28196]
[1779912745533,31.72,75168.52,0.0,-0.94374,5e-05,8.32558]
[1779912746541,31.72,75169.79,0.0,-0.94368,5e-05,8.33295]
[1779912751575,31.72,75172.28,0.0,-0.94359,5e-05,8.34335]
[1779912756609,31.71,75173.16,0.0,-0.94357,5e-05,8.34562]
[1779912762664,31.71,75175.45,0.0,-0.94347,5e-05,8.35769]
[1779912767689,31.71,75174.45,0.0,-0.94352,5e-05,8.35178]
[1779912772734,31.71,75172.4,0.0,-0.94362,5e-05,8.33982]
[1779912778765,31.71,75171.29,0.0,-0.94367,5e-05,8.33331]
[1779912783802,31.71,75166.68,0.0,-0.9439,5e-05,8.30665]
[1779912788836,31.71,75164.9,0.0,-0.94398,5e-05,8.29644]
[1779912793871,31.71,75164.51,0.0,-0.944,5e-05,8.29422]
[1779912798906,31.71,75164.16,0.0,-0.94402,5e-05,8.2923]
[1779912803940,31.71,75164.72,0.0,-0.94399,5e-05,8.2956]
[1779912808976,31.71,75164.68,0.0,-0.94402,5e-05,8.29263]
[1779912814009,31.7,75167.62,0.0,-0.94391,5e-05,8.30392]
[1779912820068,31.7,75168.62,0.0,-0.94389,5e-05,8.3065]
[1779912823101,31.7,75173.68,0.0,-0.94366,5e-05,8.33416]
[1779912829125,31.69,75176.44,0.0,-0.94356,5e-05,8.34682]
[1779912834159,31.69,75177.84,0.0,-0.94351,5e-05,8.35214]
[1779912835188,31.69,75184.4,0.0,-0.94319,5e-05,8.38964]
[1779912836175,31.69,75184.4,0.0,-0.9432,5e-05,8.38905]
[1779912841213,31.69,75186.95,0.0,-0.94308,5e-05,8.40365]
[1779912847255,31.68,75185.93,0.0,-0.94313,5e-05,8.39726]
[1779912852290,31.68,75183.53,0.0,-0.94325,5e-05,8.38293]
[1779912857325,31.68,75182.71,0.0,-0.94329,5e-05,8.37783]
[1779912862360,31.68,75183.26,0.0,-0.94327,5e-05,8.38065]
[1779912865385,31.68,75195.77,0.0,-0.94266,5e-05,8.45323]
[1779912866387,31.68,75199.66,0.0,-0.94247,5e-05,8.47575]
[1779912868402,31.68,75200.31,0.0,-0.94244,5e-05,8.47907]
[1779912873473,31.68,75205.37,0.0,-0.94222,5e-05,8.50424]
[1779912878473,31.68,75208.35,0.0,-0.94208,5e-05,8.52075]
[1779912883543,31.68,75212.04,0.0,-0.94191,5e-05,8.54109]
[1779912889549,31.67,75213.05,0.0,-0.94187,5e-05,8.54576]
[1779912894583,31.67,75212.37,0.0,-0.94191,5e-05,8.5408]
[1779912899619,31.67,75211.13,0.0,-0.94198,5e-05,8.53262]
[1779912903696,31.67,75229.52,0.0,-0.94106,5e-05,8.64034]
[1779912904656,31.67,75229.52,0.0,-0.94107,5e-05,8.64003]
[1779912909691,31.67,75233.75,0.0,-0.94087,5e-05,8.66349]
[1779912914727,31.67,75235.02,0.0,-0.94082,5e-05,8.66929]
[1779912919761,31.66,75238.13,0.0,-0.94068,5e-05,8.68599]
[1779912924796,31.66,75242.41,0.0,-0.94047,5e-05,8.70955]
[1779912929830,31.66,75242.97,0.0,-0.94046,5e-05,8.711]
[1779912934865,31.65,75243.98,0.0,-0.94045,5e-05,8.71219]
[1779912938893,31.65,75260.22,0.0,-0.93963,5e-05,8.80763]
[1779912939901,31.65,75263.68,0.0,-0.93945,5e-05,8.82786]
[1779912942922,31.65,75264.43,0.0,-0.93943,5e-05,8.83075]
[1779912943975,31.65,75271.21,0.0,-0.93908,5e-05,8.8709]
[1779912944936,31.65,75271.21,0.0,-0.93909,5e-05,8.87029]
[1779912949974,31.64,75270.89,0.0,-0.93913,5e-05,8.86536]
[1779912950981,31.64,75258.15,0.0,-0.93979,5e-05,8.78839]
[1779912951988,31.64,75253.08,0.0,-0.94006,5e-05,8.75761]
[1779912952995,31.64,75253.08,0.0,-0.94006,5e-05,8.75719]
[1779912958035,31.64,75248.46,0.0,-0.94032,5e-05,8.72734]
[1779912959036,31.64,75236.99,0.0,-0.9409,5e-05,8.65876]
[1779912960043,31.64,75237.06,0.0,-0.9409,5e-05,8.65886]
[1779912964143,31.63,75221.41,0.0,-0.9417,5e-05,8.5651]
[1779912965089,31.63,75221.41,0.0,-0.9417,5e-05,8.56484]
[1779912966095,31.63,75220.24,0.0,-0.94176,5e-05,8.55776]
[1779912969118,31.63,75210.06,0.0,-0.94228,5e-05,8.4974]
[1779912970126,31.63,75209.19,0.0,-0.94232,5e-05,8.4922]
[1779912975162,31.63,75212.78,0.0,-0.94215,5e-05,8.51276]
[1779912980196,31.63,75220.94,0.0,-0.94174,5e-05,8.56028]
[1779912984286,31.63,75221.67,0.0,-0.94171,5e-05,8.56399]
[1779912990273,31.63,75222.34,0.0,-0.94169,5e-05,8.56714]
[1779912993291,31.63,75230.4,0.0,-0.9413,5e-05,8.61132]
[1779912996313,31.63,75234.53,0.0,-0.9411,5e-05,8.63519]
[1779913001348,31.63,75232.64,0.0,-0.9412,5e-05,8.62294]
[1779913006383,31.62,75226.46,0.0,-0.94152,5e-05,8.58535]
[1779913011430,31.62,75231.08,0.0,-0.9413,5e-05,8.61159]
[1779913012437,31.62,75238.35,0.0,-0.94094,5e-05,8.65434]
[1779913013448,31.62,75245.79,0.0,-0.94056,5e-05,8.69815]
[1779913014516,31.62,75251.46,0.0,-0.94028,5e-05,8.73151]
[1779913020497,31.62,75251.61,0.0,-0.94029,5e-05,8.73029]
[1779913025534,31.62,75249.75,0.0,-0.9404,5e-05,8.71716]
[1779913030569,31.61,75251.73,0.0,-0.94032,5e-05,8.72682]
[1779913035604,31.61,75250.61,0.0,-0.94039,5e-05,8.71793]
[1779913037621,31.61,75256.39,0.0,-0.94011,5e-05,8.7515]
[1779913039637,31.61,75261.28,0.0,-0.93987,5e-05,8.77972]
[1779913041650,31.61,75267.52,0.0,-0.93955,5e-05,8.81604]
[1779913043664,31.6,75261.31,0.0,-0.93988,5e-05,8.77768]
[1779913044727,31.6,75256.66,0.0,-0.94013,5e-05,8.74886]
[1779913050713,31.6,75255.22,0.0,-0.94023,5e-05,8.73782]
[1779913055750,31.59,75254.43,0.0,-0.94031,5e-05,8.72712]
[1779913060786,31.59,75256.19,0.0,-0.94024,5e-05,8.73505]
[1779913062798,31.59,75261.77,0.0,-0.93997,5e-05,8.76732]
[1779913064867,31.59,75263.16,0.0,-0.93991,5e-05,8.77446]
[1779913070855,31.58,75262.78,0.0,-0.93996,5e-05,8.76874]
[1779913074883,31.58,75252.5,0.0,-0.9405,5e-05,8.70514]
[1779913075890,31.58,75252.19,0.0,-0.94052,5e-05,8.70283]
[1779913080925,31.57,75251.29,0.0,-0.94059,5e-05,8.69515]
[1779913085961,31.57,75252.03,0.0,-0.94057,5e-05,8.6972]
[1779913090997,31.57,75263.61,0.0,-0.94,5e-05,8.7639]
[1779913092001,31.57,75264.19,0.0,-0.93997,5e-05,8.76678]
[1779913097037,31.56,75271.01,0.0,-0.93965,5e-05,8.80463]
[1779913098045,31.56,75280.14,0.0,-0.93918,5e-05,8.85886]
[1779913099052,31.56,75281.33,0.0,-0.93913,5e-05,8.8653]
[1779913104087,31.55,75281.03,0.0,-0.93918,5e-05,8.8598]
[1779913109124,31.55,75287.3,0.0,-0.93888,5e-05,8.89397]
[1779913114156,31.54,75289.15,0.0,-0.93884,5e-05,8.89825]
[1779913119191,31.54,75293.07,0.0,-0.93867,5e-05,8.91816]
[1779913124226,31.53,75292.6,0.0,-0.93873,5e-05,8.9116]
[1779913125292,31.53,75302.02,0.0,-0.93824,5e-05,8.96796]
[1779913127247,31.53,75302.87,0.0,-0.93821,5e-05,8.97156]
[1779913130269,31.53,75310.32,0.0,-0.93784,5e-05,9.01444]
[1779913132283,31.52,75307.67,0.0,-0.93799,5e-05,8.99662]
[1779913134296,31.52,75299.95,0.0,-0.93841,5e-05,8.94808]
[1779913138324,31.52,75300.14,0.0,-0.93843,5e-05,8.94622]
[1779913143358,31.51,75303.56,0.0,-0.93828,5e-05,8.96326]
[1779913148394,31.51,75303.77,0.0,-0.9383,5e-05,8.96089]
[1779913154436,31.5,75302.34,0.0,-0.93842,5e-05,8.94795]
[1779913159470,31.49,75303.72,0.0,-0.93839,5e-05,8.95106]
[1779913165574,31.48,75305.09,0.0,-0.93839,5e-05,8.95164]
[1779913171554,31.47,75305.59,0.0,-0.93845,5e-05,8.94386]
[1779913175647,31.46,75312.14,0.0,-0.93815,5e-05,8.97852]
[1779913177602,31.46,75313.62,0.0,-0.93809,5e-05,8.98487]
[1779913181631,31.45,75317.27,0.0,-0.93795,5e-05,9.00161]
[1779913186665,31.44,75317.59,0.0,-0.93799,5e-05,8.99666]
[1779913191701,31.43,75319.44,0.0,-0.93796,5e-05,9.00105]
[1779913196736,31.42,75317.65,0.0,-0.93811,5e-05,8.98344]
[1779913201771,31.41,75318.92,0.0,-0.93811,5e-05,8.98325]
[1779913206806,31.4,75322.12,0.0,-0.93799,5e-05,8.99747]
[1779913212848,31.39,75324.19,0.0,-0.93795,5e-05,9.00203]
[1779913217883,31.38,75325.5,0.0,-0.93794,5e-05,9.00327]
[1779913222918,31.37,75320.59,0.0,-0.93826,5e-05,8.96648]
[1779913226006,31.36,75325.86,0.0,-0.93803,5e-05,8.99326]
[1779913231981,31.35,75325.08,0.0,-0.93817,5e-05,8.9772]
[1779913237018,31.34,75322.86,0.0,-0.93834,5e-05,8.95679]
[1779913242054,31.33,75320.74,0.0,-0.9385,5e-05,8.93849]
[1779913245074,31.33,75325.11,0.0,-0.93832,5e-05,8.95977]
[1779913250112,31.32,75320.89,0.0,-0.9386,5e-05,8.92724]
[1779913255153,31.31,75319.24,0.0,-0.93875,5e-05,8.91052]
[1779913256221,31.3,75308.16,0.0,-0.93934,5e-05,8.84186]
[1779913257164,31.3,75308.16,0.0,-0.93935,5e-05,8.8406]
[1779913261193,31.3,75306.61,0.0,-0.93947,5e-05,8.82646]
[1779913266229,31.29,75300.71,0.0,-0.93983,5e-05,8.78507]
[1779913269249,31.28,75295.04,0.0,-0.94015,5e-05,8.74759]
[1779913270262,31.28,75294.27,0.0,-0.9402,5e-05,8.74193]
[1779913273279,31.28,75287.92,0.0,-0.94054,5e-05,8.70169]
[1779913274285,31.28,75271.95,0.0,-0.94138,5e-05,8.6041]
[1779913275294,31.27,75266.92,0.0,-0.94164,5e-05,8.5733]
[1779913276368,31.27,75260.5,0.0,-0.94197,5e-05,8.53433]
[1779913277306,31.27,75260.5,0.0,-0.94198,5e-05,8.53363]
[1779913282352,31.27,75232.91,0.0,-0.94338,5e-05,8.36719]
[1779913284365,31.27,75233.58,0.0,-0.94336,5e-05,8.37005]
[1779913286448,31.26,75240.28,0.0,-0.94304,5e-05,8.40854]
[1779913292421,31.26,75241.0,0.0,-0.94304,5e-05,8.4067]
[1779913297455,31.26,75238.31,0.0,-0.9432,5e-05,8.38825]
[1779913302490,31.25,75238.05,0.0,-0.94324,5e-05,8.38426]
[1779913306589,31.25,75232.51,0.0,-0.94353,5e-05,8.34975]
[1779913310545,31.25,75238.35,0.0,-0.94325,5e-05,8.38231]
[1779913315582,31.24,75241.49,0.0,-0.94312,5e-05,8.3983]
[1779913319612,31.24,75234.82,0.0,-0.94347,5e-05,8.35711]
[1779913324648,31.24,75238.89,0.0,-0.94328,5e-05,8.37893]
[1779913328675,31.23,75241.7,0.0,-0.94316,5e-05,8.39364]
[1779913333712,31.23,75242.28,0.0,-0.94315,5e-05,8.39475]
[1779913339755,31.23,75245.25,0.0,-0.94302,5e-05,8.40951]
[1779913344790,31.22,75245.46,0.0,-0.94303,5e-05,8.40839]
[1779913349824,31.22,75245.99,0.0,-0.94303,5e-05,8.4092]
[1779913354859,31.22,75243.9,0.0,-0.94317,5e-05,8.39159]
[1779913360902,31.21,75245.56,0.0,-0.94311,5e-05,8.39877]
[1779913365937,31.21,75243.3,0.0,-0.94324,5e-05,8.3833]
[1779913371979,31.21,75243.84,0.0,-0.94323,5e-05,8.38412]
[1779913377083,31.2,75245.57,0.0,-0.94317,5e-05,8.3921]
[1779913383061,31.2,75244.52,0.0,-0.94324,5e-05,8.38415]
[1779913384065,31.2,75234.1,0.0,-0.94375,5e-05,8.32251]
[1779913386079,31.2,75231.62,0.0,-0.94388,5e-05,8.30716]
[1779913391113,31.2,75231.84,0.0,-0.94388,5e-05,8.30757]
[1779913396150,31.2,75232.29,0.0,-0.94387,5e-05,8.30887]
[1779913402192,31.19,75231.59,0.0,-0.94392,5e-05,8.30343]
[1779913408233,31.19,75233.79,0.0,-0.94382,5e-05,8.31494]
[1779913413268,31.19,75231.12,0.0,-0.94398,5e-05,8.29515]
[1779913419310,31.19,75230.52,0.0,-0.94402,5e-05,8.29037]
[1779913424346,31.19,75227.38,0.0,-0.94418,5e-05,8.27096]
[1779913429381,31.19,75225.84,0.0,-0.94427,5e-05,8.2611]
[1779913433409,31.18,75216.77,0.0,-0.94471,5e-05,8.20754]
[1779913434416,31.18,75215.77,0.0,-0.94476,5e-05,8.20164]
[1779913439451,31.18,75215.55,0.0,-0.94478,5e-05,8.19996]
[1779913444485,31.18,75216.87,0.0,-0.94472,5e-05,8.2071]
[1779913449520,31.18,75215.66,0.0,-0.94478,5e-05,8.19946]
[1779913450528,31.18,75221.4,0.0,-0.9445,5e-05,8.23279]
[1779913451535,31.18,75222.36,0.0,-0.94446,5e-05,8.23822]
[1779913456569,31.18,75227.75,0.0,-0.9442,5e-05,8.26884]
[1779913460598,31.18,75232.84,0.0,-0.94394,5e-05,8.30001]
[1779913465633,31.18,75226.34,0.0,-0.94425,5e-05,8.26239]
[1779913470667,31.18,75224.49,0.0,-0.94435,5e-05,8.25051]
[1779913475702,31.18,75222.82,0.0,-0.94446,5e-05,8.23675]
[1779913477802,31.18,75206.77,0.0,-0.94525,5e-05,8.14296]
[1779913478724,31.18,75206.77,0.0,-0.94525,5e-05,8.14286]
[1779913480739,31.18,75204.82,0.0,-0.94534,5e-05,8.13146]
[1779913485773,31.18,75205.78,0.0,-0.9453,5e-05,8.13681]
[1779913490809,31.18,75208.89,0.0,-0.94515,5e-05,8.15453]
[1779913495842,31.18,75209.11,0.0,-0.94514,5e-05,8.15548]
[1779913500879,31.18,75209.15,0.0,-0.94514,5e-05,8.15548]
[1779913505913,31.18,75212.49,0.0,-0.94498,5e-05,8.17447]
[1779913510949,31.18,75211.66,0.0,-0.94503,5e-05,8.16919]
[1779913515983,31.18,75211.59,0.0,-0.94504,5e-05,8.16836]
[1779913525046,31.17,75211.09,0.0,-0.94507,5e-05,8.16469]
[1779913530081,31.17,75212.24,0.0,-0.94501,5e-05,8.17094]
[1779913535116,31.17,75211.34,0.0,-0.94508,5e-05,8.16233]
[1779913540151,31.17,75211.75,0.0,-0.94506,5e-05,8.16428]
[1779913545186,31.17,75212.24,0.0,-0.94504,5e-05,8.16668]
[1779913550230,31.17,75217.47,0.0,-0.94479,5e-05,8.19666]
[1779913552235,31.17,75221.44,0.0,-0.9446,5e-05,8.21941]
[1779913557269,31.17,75223.05,0.0,-0.94453,5e-05,8.22798]
[1779913562305,31.17,75225.41,0.0,-0.94442,5e-05,8.24096]
[1779913567340,31.17,75226.72,0.0,-0.94437,5e-05,8.24779]
[1779913573386,31.17,75228.04,0.0,-0.94431,5e-05,8.25455]
[1779913578421,31.16,75230.43,0.0,-0.9442,5e-05,8.26772]
[1779913583457,31.16,75229.49,0.0,-0.94425,5e-05,8.2613]
[1779913588574,31.16,75227.17,0.0,-0.94437,5e-05,8.24685]
[1779913594536,31.16,75225.81,0.0,-0.94447,5e-05,8.23499]
[1779913599570,31.16,75223.32,0.0,-0.9446,5e-05,8.21974]
[1779913604605,31.16,75221.96,0.0,-0.94467,5e-05,8.21116]
[1779913609640,31.16,75220.16,0.0,-0.94476,5e-05,8.2001]
[1779913615682,31.16,75220.13,0.0,-0.94477,5e-05,8.19931]
[1779913620717,31.16,75219.65,0.0,-0.94479,5e-05,8.19603]
[1779913625756,31.16,75218.29,0.0,-0.94486,5e-05,8.18766]
[1779913631798,31.15,75217.41,0.0,-0.94491,5e-05,8.18208]
[1779913636832,31.15,75219.12,0.0,-0.94483,5e-05,8.1917]
[1779913638927,31.15,75226.82,0.0,-0.94446,5e-05,8.23642]
[1779913642875,31.15,75228.3,0.0,-0.94439,5e-05,8.24445]
[1779913647910,31.15,75226.1,0.0,-0.9445,5e-05,8.23084]
[1779913652945,31.15,75228.9,0.0,-0.94439,5e-05,8.24345]
[1779913657980,31.15,75226.12,0.0,-0.94453,5e-05,8.22642]
[1779913663015,31.15,75217.24,0.0,-0.94497,5e-05,8.1739]
[1779913664022,31.15,75215.91,0.0,-0.94504,5e-05,8.16608]
[1779913669140,31.15,75219.06,0.0,-0.94489,5e-05,8.18408]
[1779913675099,31.15,75222.3,0.0,-0.94473,5e-05,8.2025]
[1779913680133,31.15,75226.36,0.0,-0.94454,5e-05,8.22574]
[1779913685170,31.15,75228.62,0.0,-0.94443,5e-05,8.2383]
[1779913691211,31.14,75224.57,0.0,-0.94464,5e-05,8.21393]
[1779913696246,31.14,75216.28,0.0,-0.94505,5e-05,8.16512]
[1779913697253,31.14,75216.48,0.0,-0.94504,5e-05,8.16623]
[1779913703295,31.14,75217.72,0.0,-0.94498,5e-05,8.1732]
[1779913708330,31.14,75221.35,0.0,-0.9448,5e-05,8.19419]
[1779913712359,31.14,75209.79,0.0,-0.94538,5e-05,8.12399]
[1779913713366,31.14,75195.14,0.0,-0.94609,5e-05,8.03942]
[1779913714393,31.14,75195.03,0.0,-0.94609,5e-05,8.03902]
[1779913719493,31.15,75184.12,0.0,-0.9466,5e-05,7.9777]
[1779913721423,31.15,75182.95,0.0,-0.94665,5e-05,7.97159]
[1779913726468,31.15,75178.05,0.0,-0.94687,5e-05,7.94506]
[1779913731498,31.15,75179.08,0.0,-0.94681,5e-05,7.95247]
[1779913737541,31.15,75179.2,0.0,-0.94679,5e-05,7.95478]
[1779913742576,31.16,75184.04,0.0,-0.94655,5e-05,7.98372]
[1779913745596,31.16,75188.95,0.0,-0.94631,5e-05,8.01243]
[1779913749624,31.16,75190.47,0.0,-0.94624,5e-05,8.02162]
[1779913754661,31.16,75190.39,0.0,-0.94624,5e-05,8.02163]
[1779913759782,31.16,75192.82,0.0,-0.94612,5e-05,8.03598]
[1779913765737,31.16,75189.74,0.0,-0.94626,5e-05,8.01873]
[1779913770773,31.16,75189.87,0.0,-0.94625,5e-05,8.01994]
[1779913777822,31.16,75186.83,0.0,-0.9464,5e-05,8.00037]
[1779913782856,31.16,75183.16,0.0,-0.94657,5e-05,7.97995]
[1779913783864,31.16,75177.65,0.0,-0.94683,5e-05,7.94853]
[1779913784871,31.16,75177.08,0.0,-0.94686,5e-05,7.94545]
[1779913789992,31.16,75179.19,0.0,-0.94675,5e-05,7.95841]
[1779913795950,31.16,75178.92,0.0,-0.94676,5e-05,7.95788]
[1779913800986,31.17,75180.6,0.0,-0.94667,5e-05,7.9683]
[1779913805013,31.17,75167.26,0.0,-0.94729,5e-05,7.89283]
[1779913806020,31.17,75168.78,0.0,-0.94722,5e-05,7.90176]
[1779913810134,31.17,75178.63,0.0,-0.94675,5e-05,7.95896]
[1779913814076,31.17,75181.45,0.0,-0.94661,5e-05,7.97581]
[1779913817096,31.17,75182.61,0.0,-0.94655,5e-05,7.98283]
[1779913822132,31.17,75178.65,0.0,-0.94673,5e-05,7.96079]
[1779913828176,31.17,75175.72,0.0,-0.94686,5e-05,7.94483]
[1779913831197,31.17,75180.01,0.0,-0.94668,5e-05,7.96675]
[1779913836232,31.17,75177.82,0.0,-0.94678,5e-05,7.95462]
[1779913841267,31.17,75174.93,0.0,-0.94691,5e-05,7.93854]
[1779913846303,31.17,75179.26,0.0,-0.9467,5e-05,7.96369]
[1779913851337,31.17,75179.5,0.0,-0.94669,5e-05,7.96536]
[1779913856372,31.18,75181.36,0.0,-0.9466,5e-05,7.97634]
[1779913861413,31.18,75182.31,0.0,-0.94655,5e-05,7.98206]
[1779913867449,31.18,75180.8,0.0,-0.94662,5e-05,7.97383]
[1779913872485,31.18,75181.32,0.0,-0.94659,5e-05,7.97717]
[1779913877520,31.18,75182.65,0.0,-0.94652,5e-05,7.98511]
[1779913885577,31.18,75178.74,0.0,-0.9467,5e-05,7.96335]
[1779913890698,31.18,75177.18,0.0,-0.94677,5e-05,7.95499]
[1779913896660,31.18,75176.86,0.0,-0.9468,5e-05,7.95083]
[1779913901695,31.18,75177.12,0.0,-0.94678,5e-05,7.95276]
[1779913906730,31.18,75176.83,0.0,-0.9468,5e-05,7.95152]
[1779913912773,31.18,75177.29,0.0,-0.94677,5e-05,7.95466]
[1779913918817,31.18,75175.11,0.0,-0.94687,5e-05,7.94268]
[1779913927877,31.18,75174.01,0.0,-0.94691,5e-05,7.93708]
[1779913932913,31.18,75170.92,0.0,-0.94706,5e-05,7.91984]
[1779913937949,31.19,75141.51,0.0,-0.94843,5e-05,7.75366]
[1779913938955,31.19,75129.65,0.0,-0.94897,5e-05,7.68745]
[1779913939962,31.19,75130.39,0.0,-0.94893,5e-05,7.69206]
[1779913944997,31.19,75136.28,0.0,-0.94864,5e-05,7.72743]
[1779913949026,31.19,75134.69,0.0,-0.9487,5e-05,7.72047]
[1779913954060,31.2,75130.17,0.0,-0.94891,5e-05,7.69432]
[1779913955067,31.2,75127.23,0.0,-0.94903,5e-05,7.67905]
[1779913957088,31.2,75132.33,0.0,-0.94878,5e-05,7.70946]
[1779913963122,31.21,75137.28,0.0,-0.94852,5e-05,7.74078]
[1779913966144,31.21,75144.97,0.0,-0.94815,5e-05,7.7858]
[1779913971264,31.21,75148.78,0.0,-0.94796,5e-05,7.80995]
[1779913978228,31.22,75149.55,0.0,-0.94789,5e-05,7.81791]
[1779913983262,31.22,75147.76,0.0,-0.94795,5e-05,7.81047]
[1779913988297,31.23,75146.61,0.0,-0.94798,5e-05,7.80669]
[1779913993334,31.23,75145.72,0.0,-0.948,5e-05,7.80435]
[1779913998368,31.23,75144.12,0.0,-0.94805,5e-05,7.79819]
[1779914003402,31.24,75140.49,0.0,-0.94819,5e-05,7.78074]
[1779914008439,31.24,75144.47,0.0,-0.94798,5e-05,7.80625]
[1779914013474,31.25,75143.67,0.0,-0.94801,5e-05,7.80195]
[1779914018509,31.25,75136.42,0.0,-0.94832,5e-05,7.76434]
[1779914023544,31.26,75146.28,0.0,-0.94784,5e-05,7.82314]
[1779914025557,31.26,75151.39,0.0,-0.94759,5e-05,7.85312]
[1779914030593,31.26,75151.16,0.0,-0.94758,5e-05,7.85453]
[1779914035628,31.27,75154.57,0.0,-0.94739,5e-05,7.87651]
[1779914040663,31.27,75154.37,0.0,-0.94738,5e-05,7.87789]
[1779914045698,31.27,75156.38,0.0,-0.94727,5e-05,7.89175]
[1779914050733,31.28,75154.91,0.0,-0.94732,5e-05,7.88592]
[1779914055768,31.28,75153.88,0.0,-0.94734,5e-05,7.88262]
[1779914061902,31.29,75153.74,0.0,-0.94732,5e-05,7.8849]
[1779914067852,31.29,75155.0,0.0,-0.94724,5e-05,7.89493]
[1779914072887,31.29,75153.71,0.0,-0.9473,5e-05,7.88709]
[1779914077922,31.3,75152.62,0.0,-0.94733,5e-05,7.88322]
[1779914082957,31.3,75152.8,0.0,-0.9473,5e-05,7.88644]
[1779914087992,31.3,75151.94,0.0,-0.94732,5e-05,7.88381]
[1779914093027,31.31,75152.18,0.0,-0.94729,5e-05,7.88738]
[1779914098064,31.31,75152.47,0.0,-0.94726,5e-05,7.89118]
[1779914103109,31.31,75154.38,0.0,-0.94715,5e-05,7.90451]
[1779914108134,31.32,75154.46,0.0,-0.94713,5e-05,7.90698]
[1779914114175,31.32,75153.94,0.0,-0.94714,5e-05,7.90642]
[1779914119210,31.32,75154.12,0.0,-0.94711,5e-05,7.90941]
[1779914125252,31.33,75153.4,0.0,-0.94712,5e-05,7.90766]
[1779914130289,31.33,75152.8,0.0,-0.94714,5e-05,7.90627]
[1779914135324,31.33,75150.15,0.0,-0.94726,5e-05,7.89039]
[1779914140359,31.34,75149.26,0.0,-0.94728,5e-05,7.88746]
[1779914145396,31.34,75148.66,0.0,-0.94729,5e-05,7.88621]
[1779914152541,31.34,75147.16,0.0,-0.94734,5e-05,7.88078]
[1779914158486,31.35,75146.44,0.0,-0.94735,5e-05,7.87936]
[1779914163522,31.35,75146.15,0.0,-0.94734,5e-05,7.87995]
[1779914168557,31.35,75147.68,0.0,-0.94725,5e-05,7.89084]
[1779914173592,31.36,75150.38,0.0,-0.94711,5e-05,7.90827]
[1779914178628,31.36,75148.59,0.0,-0.94718,5e-05,7.90028]
[1779914182756,31.36,75157.48,0.0,-0.94674,5e-05,7.95239]
[1779914188697,31.37,75157.83,0.0,-0.94671,5e-05,7.95637]
[1779914193734,31.37,75158.27,0.0,-0.94669,5e-05,7.95754]
[1779914198768,31.37,75157.03,0.0,-0.94674,5e-05,7.95205]
[1779914203802,31.37,75158.69,0.0,-0.94665,5e-05,7.963]
[1779914208838,31.38,75159.34,0.0,-0.94661,5e-05,7.96817]
[1779914213872,31.38,75160.51,0.0,-0.94654,5e-05,7.97628]
[1779914221929,31.38,75161.27,0.0,-0.94648,5e-05,7.98288]
[1779914223109,31.38,75171.71,0.0,-0.94598,5e-05,8.04278]
[1779914223950,31.38,75171.63,0.0,-0.94599,5e-05,8.04251]
[1779914224954,31.38,75177.46,0.0,-0.94571,5e-05,8.07606]
[1779914231004,31.38,75173.35,0.0,-0.9459,5e-05,8.0532]
[1779914236039,31.38,75171.56,0.0,-0.94598,5e-05,8.04355]
[1779914241075,31.38,75173.87,0.0,-0.94586,5e-05,8.05726]
[1779914246110,31.38,75172.72,0.0,-0.94592,5e-05,8.05097]
[1779914252153,31.39,75170.82,0.0,-0.94602,5e-05,8.03755]
[1779914257190,31.39,75170.27,0.0,-0.94604,5e-05,8.0347]
[1779914260209,31.39,75163.91,0.0,-0.94635,5e-05,7.99856]
[1779914265245,31.39,75166.7,0.0,-0.94621,5e-05,8.01502]
[1779914270282,31.39,75169.25,0.0,-0.94608,5e-05,8.03017]
[1779914275315,31.39,75169.03,0.0,-0.94609,5e-05,8.02948]
[1779914280351,31.39,75173.04,0.0,-0.94589,5e-05,8.05297]
[1779914285389,31.39,75172.17,0.0,-0.94593,5e-05,8.04854]
[1779914290425,31.39,75171.34,0.0,-0.94596,5e-05,8.04441]
[1779914295460,31.39,75171.6,0.0,-0.94595,5e-05,8.04656]
[1779914300495,31.39,75172.64,0.0,-0.94589,5e-05,8.0532]
[1779914305530,31.39,75173.09,0.0,-0.94586,5e-05,8.05645]
[1779914310565,31.4,75173.06,0.0,-0.94586,5e-05,8.05699]
[1779914315600,31.4,75171.09,0.0,-0.94596,5e-05,8.04357]
[1779914320636,31.4,75172.57,0.0,-0.94589,5e-05,8.05289]
[1779914325671,31.4,75173.17,0.0,-0.94585,5e-05,8.05713]
[1779914330710,31.4,75175.57,0.0,-0.94573,5e-05,8.07164]
[1779914335758,31.4,75175.66,0.0,-0.94572,5e-05,8.0729]
[1779914340793,31.4,75176.04,0.0,-0.94569,5e-05,8.07582]
[1779914345827,31.4,75175.99,0.0,-0.94569,5e-05,8.07617]
[1779914350863,31.4,75178.69,0.0,-0.94556,5e-05,8.09207]
[1779914353977,31.4,75183.54,0.0,-0.94532,5e-05,8.12005]
[1779914360932,31.4,75183.08,0.0,-0.94535,5e-05,8.11744]
[1779914365968,31.4,75183.36,0.0,-0.94533,5e-05,8.119]
[1779914371003,31.4,75176.88,0.0,-0.94566,5e-05,8.07891]
[1779914378052,31.4,75173.33,0.0,-0.94583,5e-05,8.05883]
[1779914382080,31.4,75168.12,0.0,-0.94608,5e-05,8.02925]
[1779914387114,31.41,75168.54,0.0,-0.94605,5e-05,8.03203]
[1779914390136,31.41,75163.14,0.0,-0.94631,5e-05,8.00152]
[1779914395173,31.41,75163.75,0.0,-0.94627,5e-05,8.00565]
[1779914397192,31.41,75155.91,0.0,-0.94664,5e-05,7.96131]
[1779914398198,31.41,75153.54,0.0,-0.94675,5e-05,7.94808]
[1779914403235,31.41,75149.15,0.0,-0.94695,5e-05,7.92448]
[1779914405248,31.41,75154.2,0.0,-0.9467,5e-05,7.95374]
[1779914409278,31.41,75161.88,0.0,-0.94633,5e-05,7.99849]
[1779914411294,31.41,75162.54,0.0,-0.9463,5e-05,8.00268]
[1779914416328,31.41,75163.89,0.0,-0.94622,5e-05,8.01138]
[1779914422371,31.42,75165.42,0.0,-0.94614,5e-05,8.02126]
[1779914427404,31.42,75166.11,0.0,-0.9461,5e-05,8.02614]
[1779914432440,31.42,75167.6,0.0,-0.94604,5e-05,8.03275]
[1779914437478,31.42,75164.53,0.0,-0.94618,5e-05,8.01598]
[1779914442513,31.42,75160.1,0.0,-0.94638,5e-05,7.99151]
[1779914447549,31.42,75158.8,0.0,-0.94644,5e-05,7.98497]
[1779914452584,31.42,75156.54,0.0,-0.94654,5e-05,7.97295]
[1779914457618,31.42,75155.3,0.0,-0.94659,5e-05,7.96674]
[1779914462654,31.43,75154.1,0.0,-0.94664,5e-05,7.96083]
[1779914467689,31.43,75153.45,0.0,-0.94666,5e-05,7.95814]
[1779914468745,31.43,75145.68,0.0,-0.94702,5e-05,7.91429]
[1779914469744,31.43,75129.86,0.0,-0.94776,5e-05,7.82533]
[1779914470740,31.43,75129.86,0.0,-0.94775,5e-05,7.82575]
[1779914475778,31.43,75129.01,0.0,-0.94777,5e-05,7.82314]
[1779914480809,31.44,75129.05,0.0,-0.94775,5e-05,7.82547]
[1779914483832,31.44,75134.68,0.0,-0.94748,5e-05,7.85836]
[1779914488866,31.44,75138.33,0.0,-0.9473,5e-05,7.88087]
[1779914492897,31.44,75143.63,0.0,-0.94705,5e-05,7.90941]
[1779914497929,31.44,75147.51,0.0,-0.94686,5e-05,7.93299]
[1779914503971,31.45,75147.91,0.0,-0.94682,5e-05,7.93722]
[1779914509006,31.45,75149.4,0.0,-0.94674,5e-05,7.9473]
[1779914514043,31.45,75150.2,0.0,-0.94669,5e-05,7.95349]
[1779914519077,31.45,75153.48,0.0,-0.94652,5e-05,7.97368]
[1779914524113,31.46,75156.97,0.0,-0.94634,5e-05,7.99501]
[1779914528147,31.46,75162.31,0.0,-0.94608,5e-05,8.02639]
[1779914533181,31.46,75163.28,0.0,-0.94603,5e-05,8.03295]
[1779914538218,31.46,75163.19,0.0,-0.94602,5e-05,8.03337]
[1779914542246,31.46,75157.01,0.0,-0.94631,5e-05,7.9989]
[1779914547279,31.46,75158.36,0.0,-0.94624,5e-05,8.00772]
[1779914552314,31.47,75157.82,0.0,-0.94627,5e-05,8.00277]
[1779914557349,31.47,75162.7,0.0,-0.94603,5e-05,8.03158]
[1779914562386,31.47,75162.96,0.0,-0.94601,5e-05,8.03379]
[1779914567420,31.47,75161.46,0.0,-0.94608,5e-05,8.02595]
[1779914572455,31.47,75160.17,0.0,-0.94613,5e-05,8.01935]
[1779914577489,31.47,75159.35,0.0,-0.94616,5e-05,8.01543]
[1779914584538,31.47,75157.63,0.0,-0.94624,5e-05,8.00672]
[1779914589573,31.47,75157.67,0.0,-0.94623,5e-05,8.0077]
[1779914594609,31.48,75157.13,0.0,-0.94625,5e-05,8.0055]
[1779914600650,31.48,75157.05,0.0,-0.94624,5e-05,8.00588]
[1779914605768,31.48,75157.02,0.0,-0.94624,5e-05,8.0064]
[1779914611728,31.48,75156.37,0.0,-0.94628,5e-05,8.00059]
[1779914616766,31.48,75156.67,0.0,-0.94626,5e-05,8.003]
[1779914621801,31.48,75156.39,0.0,-0.94627,5e-05,8.00219]
[1779914627844,31.48,75155.13,0.0,-0.94632,5e-05,7.99604]
[1779914632879,31.48,75156.89,0.0,-0.94623,5e-05,8.00677]
[1779914637914,31.48,75154.48,0.0,-0.94634,5e-05,7.99379]
[1779914642949,31.49,75155.57,0.0,-0.94628,5e-05,8.00073]
[1779914647984,31.49,75156.78,0.0,-0.94622,5e-05,8.00829]
[1779914653019,31.49,75156.61,0.0,-0.94622,5e-05,8.00794]
[1779914658054,31.49,75156.27,0.0,-0.94623,5e-05,8.0066]
[1779914663089,31.49,75155.7,0.0,-0.94625,5e-05,8.00397]
[1779914668124,31.49,75155.26,0.0,-0.94627,5e-05,8.00207]
[1779914673159,31.49,75153.84,0.0,-0.94635,5e-05,7.99172]
[1779914678194,31.49,75158.44,0.0,-0.94612,5e-05,8.0184]
[1779914683231,31.49,75155.7,0.0,-0.94625,5e-05,8.00336]
[1779914688266,31.49,75155.33,0.0,-0.94626,5e-05,8.00186]
[1779914693301,31.49,75155.35,0.0,-0.94626,5e-05,8.00258]
[1779914698336,31.5,75156.54,0.0,-0.94619,5e-05,8.00995]
[1779914704379,31.5,75157.82,0.0,-0.94613,5e-05,8.01793]
[1779914705386,31.5,75163.11,0.0,-0.94588,5e-05,8.04816]
[1779914710432,31.5,75166.69,0.0,-0.9457,5e-05,8.06877]
[1779914716545,31.5,75165.41,0.0,-0.94576,5e-05,8.06156]
[1779914722509,31.5,75169.13,0.0,-0.94559,5e-05,8.08284]
[1779914727544,31.5,75169.91,0.0,-0.94555,5e-05,8.08725]
[1779914732579,31.5,75170.95,0.0,-0.94552,5e-05,8.09019]
[1779914737615,31.5,75172.94,0.0,-0.94542,5e-05,8.1016]
[1779914742651,31.5,75173.65,0.0,-0.94539,5e-05,8.10576]
[1779914745671,31.5,75166.68,0.0,-0.94572,5e-05,8.06596]
[1779914746678,31.5,75164.15,0.0,-0.94584,5e-05,8.05161]
[1779914751716,31.5,75165.21,0.0,-0.94579,5e-05,8.05826]
[1779914756826,31.5,75166.92,0.0,-0.9457,5e-05,8.06852]
[1779914762793,31.5,75164.92,0.0,-0.94579,5e-05,8.05745]
[1779914767828,31.5,75164.3,0.0,-0.94582,5e-05,8.05415]
[1779914773869,31.5,75163.41,0.0,-0.94586,5e-05,8.04938]
[1779914778905,31.5,75161.87,0.0,-0.94593,5e-05,8.04088]
[1779914783942,31.5,75158.73,0.0,-0.94608,5e-05,8.02333]
[1779914788977,31.5,75156.67,0.0,-0.94617,5e-05,8.01214]
[1779914794018,31.5,75156.78,0.0,-0.94618,5e-05,8.0104]
[1779914802068,31.5,75156.73,0.0,-0.94617,5e-05,8.01095]
[1779914807186,31.51,75159.99,0.0,-0.94601,5e-05,8.02998]
[1779914814154,31.51,75162.11,0.0,-0.94591,5e-05,8.04249]
[1779914819187,31.51,75162.9,0.0,-0.94587,5e-05,8.04731]
[1779914824221,31.51,75161.36,0.0,-0.94594,5e-05,8.03894]
[1779914829260,31.51,75164.46,0.0,-0.94579,5e-05,8.05698]
[1779914832280,31.51,75170.36,0.0,-0.94551,5e-05,8.09086]
[1779914837396,31.51,75171.7,0.0,-0.94544,5e-05,8.09853]
[1779914843357,31.51,75172.8,0.0,-0.94539,5e-05,8.10483]
[1779914849399,31.51,75174.18,0.0,-0.94532,5e-05,8.11287]
[1779914854435,31.51,75174.24,0.0,-0.94534,5e-05,8.11048]
[1779914859470,31.51,75169.55,0.0,-0.94556,5e-05,8.08404]
[1779914864505,31.51,75169.09,0.0,-0.94557,5e-05,8.08189]
[1779914869541,31.51,75168.91,0.0,-0.94558,5e-05,8.08135]
[1779914874579,31.51,75168.91,0.0,-0.94557,5e-05,8.08183]
[1779914879614,31.51,75168.13,0.0,-0.94561,5e-05,8.07788]
[1779914884648,31.51,75167.65,0.0,-0.94563,5e-05,8.07565]
[1779914890692,31.51,75168.92,0.0,-0.94556,5e-05,8.08351]
[1779914893712,31.51,75182.23,0.0,-0.94492,5e-05,8.16008]
[1779914894718,31.51,75184.6,0.0,-0.94481,5e-05,8.17369]
[1779914899754,31.51,75188.44,0.0,-0.94462,5e-05,8.19552]
[1779914904788,31.51,75191.99,0.0,-0.94445,5e-05,8.21554]
[1779914909824,31.51,75193.28,0.0,-0.9444,5e-05,8.22243]
[1779914914876,31.51,75195.07,0.0,-0.94433,5e-05,8.22922]
[1779914919912,31.51,75193.3,0.0,-0.94442,5e-05,8.21841]
[1779914928037,31.51,75194.04,0.0,-0.9444,5e-05,8.22152]
[1779914929983,31.51,75201.6,0.0,-0.94403,5e-05,8.26494]
[1779914935019,31.51,75203.02,0.0,-0.94397,5e-05,8.27198]
[1779914941059,31.5,75203.47,0.0,-0.94396,5e-05,8.27323]
[1779914945088,31.5,75207.61,0.0,-0.94377,5e-05,8.2962]
[1779914947100,31.5,75202.34,0.0,-0.94403,5e-05,8.26507]
[1779914952136,31.5,75199.63,0.0,-0.94418,5e-05,8.24808]
[1779914958247,31.5,75199.54,0.0,-0.94419,5e-05,8.246]
[1779914964220,31.49,75203.31,0.0,-0.94402,5e-05,8.26633]
[1779914969255,31.49,75202.79,0.0,-0.94406,5e-05,8.26195]
[1779914974291,31.49,75202.74,0.0,-0.94409,5e-05,8.25733]
[1779914980332,31.49,75202.6,0.0,-0.94411,5e-05,8.25489]
[1779914985368,31.49,75203.87,0.0,-0.94406,5e-05,8.26099]
[1779914990402,31.48,75204.37,0.0,-0.94405,5e-05,8.26247]
[1779914995438,31.48,75200.18,0.0,-0.94427,5e-05,8.23679]
[1779915001480,31.48,75200.09,0.0,-0.94428,5e-05,8.23463]
[1779915004502,31.48,75192.77,0.0,-0.94465,5e-05,8.19153]
[1779915009537,31.48,75195.58,0.0,-0.94452,5e-05,8.20661]
[1779915014573,31.48,75196.7,0.0,-0.94448,5e-05,8.21194]
[1779915016586,31.47,75187.07,0.0,-0.94494,5e-05,8.15602]
[1779915024641,31.47,75184.41,0.0,-0.94508,5e-05,8.13952]
[1779915029678,31.47,75181.26,0.0,-0.94524,5e-05,8.12061]
[1779915034712,31.47,75178.27,0.0,-0.94541,5e-05,8.09961]
[1779915040755,31.47,75174.3,0.0,-0.94561,5e-05,8.07588]
[1779915045789,31.47,75173.26,0.0,-0.94567,5e-05,8.06913]
[1779915052837,31.47,75170.39,0.0,-0.94581,5e-05,8.0516]
[1779915058947,31.46,75167.84,0.0,-0.94594,5e-05,8.03615]
[1779915066937,31.46,75167.06,0.0,-0.94599,5e-05,8.03072]
[1779915078011,31.46,75165.53,0.0,-0.94607,5e-05,8.02085]
[1779915088092,31.46,75164.86,0.0,-0.94611,5e-05,8.01619]
[1779915092118,31.46,75155.8,0.0,-0.94656,5e-05,7.96146]
[1779915097154,31.46,75157.62,0.0,-0.94647,5e-05,7.9719]
[1779915107224,31.46,75159.27,0.0,-0.94639,5e-05,7.98124]
[1779915109300,31.46,75165.04,0.0,-0.94612,5e-05,8.01403]
[1779915116289,31.46,75167.44,0.0,-0.94601,5e-05,8.02741]
[1779915119370,31.46,75174.3,0.0,-0.94568,5e-05,8.0664]
[1779915125353,31.46,75178.24,0.0,-0.9455,5e-05,8.08835]
[1779915130388,31.46,75177.43,0.0,-0.94554,5e-05,8.08318]
[1779915135423,31.46,75179.17,0.0,-0.94546,5e-05,8.09258]
[1779915141466,31.46,75180.89,0.0,-0.94539,5e-05,8.10165]
[1779915149580,31.45,75182.08,0.0,-0.94534,5e-05,8.10738]
[1779915157580,31.45,75182.64,0.0,-0.94534,5e-05,8.10653]
[1779915169721,31.45,75183.48,0.0,-0.94532,5e-05,8.10965]
[1779915179791,31.45,75183.58,0.0,-0.94532,5e-05,8.10883]
[1779915186782,31.45,75184.52,0.0,-0.94529,5e-05,8.11323]
[1779915191818,31.45,75177.7,0.0,-0.94562,5e-05,8.07347]
[1779915194839,31.45,75170.1,0.0,-0.94598,5e-05,8.02989]
[1779915199874,31.45,75174.72,0.0,-0.94576,5e-05,8.05619]
[1779915204912,31.44,75173.48,0.0,-0.94582,5e-05,8.04886]
[1779915210009,31.44,75172.18,0.0,-0.94589,5e-05,8.04125]
[1779915215988,31.44,75174.66,0.0,-0.94579,5e-05,8.05234]
[1779915221022,31.44,75175.85,0.0,-0.94573,5e-05,8.05904]
[1779915226061,31.44,75172.44,0.0,-0.9459,5e-05,8.03945]
[1779915227065,31.44,75167.32,0.0,-0.94614,5e-05,8.01024]
[1779915228071,31.44,75166.29,0.0,-0.94619,5e-05,8.00444]
[1779915231092,31.44,75162.9,0.0,-0.94635,5e-05,7.98547]
[1779915236128,31.45,75163.62,0.0,-0.94631,5e-05,7.99037]
[1779915239150,31.45,75157.99,0.0,-0.94657,5e-05,7.9589]
[1779915240157,31.45,75155.62,0.0,-0.94668,5e-05,7.94569]
[1779915245193,31.45,75155.62,0.0,-0.94667,5e-05,7.94707]
[1779915250289,31.45,75157.07,0.0,-0.94659,5e-05,7.95669]
[1779915254255,31.45,75163.98,0.0,-0.94625,5e-05,7.99707]
[1779915255261,31.45,75163.12,0.0,-0.94629,5e-05,7.99239]
[1779915260359,31.45,75167.38,0.0,-0.94608,5e-05,8.01794]
[1779915264325,31.46,75162.42,0.0,-0.9463,5e-05,7.99055]
[1779915269359,31.46,75160.18,0.0,-0.9464,5e-05,7.97916]
[1779915274396,31.46,75160.03,0.0,-0.94641,5e-05,7.97652]
[1779915280500,31.46,75161.41,0.0,-0.94633,5e-05,7.9864]
[1779915287486,31.47,75160.63,0.0,-0.94635,5e-05,7.98402]
[1779915293529,31.47,75160.77,0.0,-0.94633,5e-05,7.9866]
[1779915299571,31.47,75160.79,0.0,-0.94631,5e-05,7.98851]
[1779915304606,31.47,75162.09,0.0,-0.94624,5e-05,7.99739]
[1779915310710,31.48,75162.95,0.0,-0.94618,5e-05,8.00409]
[1779915318705,31.48,75165.06,0.0,-0.94606,5e-05,8.01853]
[1779915324747,31.48,75166.49,0.0,-0.94598,5e-05,8.02854]
[1779915326760,31.48,75171.08,0.0,-0.94575,5e-05,8.05532]
[1779915328774,31.48,75174.62,0.0,-0.94558,5e-05,8.07603]
[1779915332801,31.49,75175.53,0.0,-0.94555,5e-05,8.07899]
[1779915337838,31.49,75175.34,0.0,-0.94555,5e-05,8.07855]
[1779915342873,31.49,75174.75,0.0,-0.94558,5e-05,8.07566]
[1779915347907,31.49,75174.1,0.0,-0.94561,5e-05,8.07228]
[1779915354956,31.49,75174.86,0.0,-0.94557,5e-05,8.07689]
[1779915361061,31.49,75181.08,0.0,-0.94527,5e-05,8.11264]
[1779915362005,31.49,75181.08,0.0,-0.94527,5e-05,8.11258]
[1779915367041,31.49,75181.36,0.0,-0.94526,5e-05,8.11373]
[1779915373086,31.49,75179.56,0.0,-0.94535,5e-05,8.10265]
[1779915378121,31.48,75178.32,0.0,-0.94542,5e-05,8.09487]
[1779915386177,31.48,75176.13,0.0,-0.94553,5e-05,8.08119]
[1779915391271,31.48,75172.58,0.0,-0.94573,5e-05,8.05721]
[1779915397255,31.48,75174.18,0.0,-0.94566,5e-05,8.06536]
[1779915402288,31.48,75171.47,0.0,-0.94579,5e-05,8.04899]
[1779915407324,31.48,75170.45,0.0,-0.94585,5e-05,8.04231]
[1779915412358,31.48,75173.04,0.0,-0.94573,5e-05,8.05625]
[1779915417395,31.48,75171.3,0.0,-0.94583,5e-05,8.04536]
[1779915422429,31.47,75170.01,0.0,-0.94589,5e-05,8.03709]
[1779915429478,31.47,75168.73,0.0,-0.94597,5e-05,8.02839]
[1779915439549,31.47,75167.75,0.0,-0.94603,5e-05,8.02122]
[1779915443576,31.47,75161.2,0.0,-0.94634,5e-05,7.98344]
[1779915448616,31.47,75162.27,0.0,-0.94629,5e-05,7.98925]
[1779915451694,31.47,75168.03,0.0,-0.94604,5e-05,8.01899]
[1779915457678,31.47,75168.79,0.0,-0.94601,5e-05,8.02289]
[1779915462712,31.47,75167.36,0.0,-0.94608,5e-05,8.01435]
[1779915467748,31.47,75166.07,0.0,-0.94614,5e-05,8.00661]
[1779915472784,31.47,75164.89,0.0,-0.9462,5e-05,7.9995]
[1779915480840,31.47,75164.51,0.0,-0.94623,5e-05,7.99676]
[1779915485875,31.46,75164.11,0.0,-0.94625,5e-05,7.99413]
[1779915490910,31.46,75163.97,0.0,-0.94626,5e-05,7.99298]
[1779915495944,31.46,75163.45,0.0,-0.94628,5e-05,7.98968]
[1779915502045,31.46,75163.68,0.0,-0.94628,5e-05,7.99058]
[1779915508028,31.46,75163.62,0.0,-0.94628,5e-05,7.98982]
[1779915513064,31.46,75159.52,0.0,-0.9465,5e-05,7.96328]
[1779915515077,31.46,75155.0,0.0,-0.94671,5e-05,7.93765]
[1779915522187,31.46,75157.73,0.0,-0.94658,5e-05,7.95349]
[1779915525148,31.46,75162.78,0.0,-0.94634,5e-05,7.98234]
[1779915531190,31.46,75162.9,0.0,-0.94633,5e-05,7.98325]
[1779915536224,31.46,75166.67,0.0,-0.94615,5e-05,8.0048]
[1779915541270,31.46,75171.63,0.0,-0.94592,5e-05,8.03318]
[1779915542336,31.46,75180.07,0.0,-0.94551,5e-05,8.08143]
[1779915548312,31.46,75177.1,0.0,-0.94566,5e-05,8.06399]
[1779915552406,31.46,75169.04,0.0,-0.94604,5e-05,8.01772]
[1779915558382,31.46,75165.87,0.0,-0.9462,5e-05,7.99953]
[1779915563417,31.46,75165.66,0.0,-0.94621,5e-05,7.99832]
[1779915569459,31.46,75163.76,0.0,-0.9463,5e-05,7.98752]
[1779915574495,31.46,75163.35,0.0,-0.94633,5e-05,7.98233]
[1779915575503,31.46,75158.03,0.0,-0.94658,5e-05,7.95211]
[1779915576510,31.46,75159.08,0.0,-0.94653,5e-05,7.95814]
[1779915582617,31.46,75160.72,0.0,-0.94645,5e-05,7.96791]
[1779915588601,31.46,75167.4,0.0,-0.94613,5e-05,8.00633]
[1779915594635,31.46,75168.98,0.0,-0.94605,5e-05,8.01572]
[1779915599670,31.46,75172.31,0.0,-0.94589,5e-05,8.03506]
[1779915602760,31.46,75165.14,0.0,-0.94623,5e-05,7.99444]
[1779915608734,31.47,75167.98,0.0,-0.94609,5e-05,8.01147]
[1779915615783,31.47,75166.56,0.0,-0.94615,5e-05,8.00443]
[1779915622899,31.47,75169.85,0.0,-0.94598,5e-05,8.02417]
[1779915627870,31.47,75156.27,0.0,-0.94662,5e-05,7.9477]
[1779915628877,31.47,75149.51,0.0,-0.94694,5e-05,7.90973]
[1779915634918,31.47,75145.42,0.0,-0.94713,5e-05,7.88573]
[1779915639955,31.48,75143.93,0.0,-0.94718,5e-05,7.87898]
[1779915644988,31.48,75146.31,0.0,-0.94706,5e-05,7.89396]
[1779915650029,31.48,75145.89,0.0,-0.94707,5e-05,7.89322]
[1779915656070,31.48,75145.59,0.0,-0.94706,5e-05,7.89353]
[1779915661106,31.49,75149.23,0.0,-0.94688,5e-05,7.91574]
[1779915667147,31.49,75151.06,0.0,-0.94678,5e-05,7.92793]
[1779915672183,31.49,75152.16,0.0,-0.94671,5e-05,7.93573]
[1779915677219,31.49,75153.46,0.0,-0.94664,5e-05,7.9447]
[1779915682253,31.5,75154.79,0.0,-0.94656,5e-05,7.95385]
[1779915687288,31.5,75155.08,0.0,-0.94653,5e-05,7.95713]
[1779915692323,31.5,75155.95,0.0,-0.9465,5e-05,7.96078]
[1779915695343,31.5,75163.05,0.0,-0.94615,5e-05,8.00206]
[1779915696351,31.5,75169.6,0.0,-0.94584,5e-05,8.03961]
[1779915701386,31.5,75166.07,0.0,-0.946,5e-05,8.02059]
[1779915706421,31.51,75163.38,0.0,-0.94611,5e-05,8.00647]
[1779915711455,31.51,75161.9,0.0,-0.94617,5e-05,7.99927]
[1779915716491,31.51,75158.85,0.0,-0.94631,5e-05,7.98323]
[1779915717498,31.51,75153.36,0.0,-0.94657,5e-05,7.95233]
[1779915720518,31.51,75152.63,0.0,-0.94659,5e-05,7.94916]
[1779915722534,31.51,75134.9,0.0,-0.94742,5e-05,7.84972]
[1779915723616,31.51,75121.9,0.0,-0.94802,5e-05,7.77729]
[1779915724547,31.51,75121.9,0.0,-0.94801,5e-05,7.77784]
[1779915725554,31.52,75121.79,0.0,-0.94801,5e-05,7.77782]
[1779915730590,31.52,75123.62,0.0,-0.9479,5e-05,7.79083]
[1779915737645,31.53,75126.66,0.0,-0.94773,5e-05,7.81146]
[1779915742681,31.53,75124.79,0.0,-0.9478,5e-05,7.80344]
[1779915748722,31.53,75124.35,0.0,-0.94779,5e-05,7.80388]
[1779915753833,31.54,75122.99,0.0,-0.94785,5e-05,7.79576]
[1779915759798,31.54,75118.14,0.0,-0.94805,5e-05,7.77156]
[1779915765840,31.55,75119.6,0.0,-0.94796,5e-05,7.78265]
[1779915773975,31.55,75122.81,0.0,-0.94778,5e-05,7.80479]
[1779915777927,31.55,75132.03,0.0,-0.94734,5e-05,7.85783]
[1779915778934,31.55,75130.92,0.0,-0.94739,5e-05,7.85196]
[1779915784053,31.56,75118.34,0.0,-0.94795,5e-05,7.78376]
[1779915784979,31.56,75118.34,0.0,-0.94795,5e-05,7.78425]
[1779915791020,31.56,75116.48,0.0,-0.94801,5e-05,7.77681]
[1779915796054,31.57,75119.18,0.0,-0.94786,5e-05,7.79428]
[1779915804192,31.57,75119.85,0.0,-0.9478,5e-05,7.80164]
[1779915811159,31.58,75121.79,0.0,-0.94771,5e-05,7.81255]
[1779915816194,31.58,75121.48,0.0,-0.9477,5e-05,7.81291]
[1779915821229,31.58,75119.25,0.0,-0.94779,5e-05,7.8026]
[1779915826265,31.59,75119.22,0.0,-0.94777,5e-05,7.80467]
[1779915831303,31.59,75110.94,0.0,-0.94813,5e-05,7.76086]
[1779915838348,31.6,75112.14,0.0,-0.94805,5e-05,7.77114]
[1779915844474,31.6,75116.75,0.0,-0.94781,5e-05,7.79973]
[1779915850436,31.6,75123.38,0.0,-0.94748,5e-05,7.8394]
[1779915856478,31.61,75123.35,0.0,-0.94746,5e-05,7.84159]
[1779915862519,31.61,75122.67,0.0,-0.94747,5e-05,7.84011]
[1779915867554,31.61,75122.49,0.0,-0.94747,5e-05,7.84103]
[1779915872590,31.62,75122.29,0.0,-0.94748,5e-05,7.83892]
[1779915877624,31.62,75118.8,0.0,-0.94762,5e-05,7.8214]
[1779915882659,31.62,75117.14,0.0,-0.94768,5e-05,7.81426]
[1779915887695,31.63,75110.23,0.0,-0.94798,5e-05,7.77797]
[1779915892739,31.63,75109.75,0.0,-0.94798,5e-05,7.77773]
[1779915898780,31.63,75102.06,0.0,-0.94831,5e-05,7.73805]
[1779915903817,31.64,75151.88,0.0,-0.94596,5e-05,8.02052]
[1779915904823,31.64,75150.05,0.0,-0.94605,5e-05,8.01018]
[1779915909859,31.64,75146.26,0.0,-0.94623,5e-05,7.98909]
[1779915913885,31.64,75137.52,0.0,-0.94663,5e-05,7.94013]
[1779915918921,31.64,75136.11,0.0,-0.94669,5e-05,7.93298]
[1779915919929,31.64,75130.04,0.0,-0.94698,5e-05,7.89896]
[1779915921010,31.64,75072.18,0.0,-0.94962,4e-05,7.57783]
[1779915929996,31.65,75072.18,0.0,-0.94957,4e-05,7.58395]
[1779915931080,31.65,75079.06,0.0,-0.94928,5e-05,7.61952]
[1779915937048,31.66,75079.29,0.0,-0.94923,5e-05,7.62457]
[1779915942082,31.66,75079.22,0.0,-0.94921,5e-05,7.62733]
[1779915948125,31.67,75079.15,0.0,-0.94918,5e-05,7.63074]
[1779915953160,31.67,75081.91,0.0,-0.94903,5e-05,7.649]
[1779915958195,31.68,75085.09,0.0,-0.94886,5e-05,7.67008]
[1779915963230,31.68,75087.13,0.0,-0.94874,5e-05,7.68415]
[1779915966251,31.68,75102.56,0.0,-0.94802,5e-05,7.77115]
[1779915971362,31.69,75106.03,0.0,-0.94785,5e-05,7.79243]
[1779915977328,31.69,75106.97,0.0,-0.94779,5e-05,7.79994]
[1779915982363,31.69,75107.4,0.0,-0.94775,5e-05,7.8042]
[1779915987474,31.7,75113.69,0.0,-0.94744,5e-05,7.84109]
[1779915993442,31.7,75117.89,0.0,-0.94725,5e-05,7.8636]
[1779915997469,31.7,75124.46,0.0,-0.94694,5e-05,7.90149]
[1779916002506,31.7,75125.59,0.0,-0.94687,5e-05,7.90896]
[1779916008547,31.7,75127.41,0.0,-0.94678,5e-05,7.92042]
[1779916013581,31.71,75126.5,0.0,-0.94681,5e-05,7.91634]
[1779916020631,31.71,75125.82,0.0,-0.94683,5e-05,7.91402]
[1779916026672,31.71,75122.93,0.0,-0.94695,5e-05,7.89919]
[1779916032714,31.71,75123.99,0.0,-0.94689,5e-05,7.90653]
[1779916038758,31.71,75123.44,0.0,-0.94691,5e-05,7.90481]
[1779916043791,31.72,75123.75,0.0,-0.94688,5e-05,7.90767]
[1779916049834,31.72,75123.47,0.0,-0.94689,5e-05,7.90745]
[1779916054946,31.72,75083.82,0.0,-0.94872,5e-05,7.68488]
[1779916055875,31.72,75083.82,0.0,-0.94872,5e-05,7.68542]
[1779916061918,31.73,75083.67,0.0,-0.94869,5e-05,7.68795]
[1779916070983,31.73,75084.75,0.0,-0.9486,5e-05,7.69871]
[1779916079042,31.74,75085.2,0.0,-0.94855,5e-05,7.70527]
[1779916082063,31.74,75090.53,0.0,-0.94829,5e-05,7.73618]
[1779916085083,31.74,75096.28,0.0,-0.94802,5e-05,7.76934]
[1779916088104,31.75,75108.03,0.0,-0.94747,5e-05,7.83591]
[1779916089196,31.75,75111.4,0.0,-0.94731,5e-05,7.85501]
[1779916095155,31.75,75110.95,0.0,-0.94732,5e-05,7.85396]
[1779916100190,31.75,75106.88,0.0,-0.9475,5e-05,7.83248]
[1779916107239,31.75,75106.81,0.0,-0.94749,5e-05,7.83381]
[1779916109337,31.75,75100.55,0.0,-0.94777,5e-05,7.79942]
[1779916111267,31.75,75089.95,0.0,-0.94828,5e-05,7.73752]
[1779916112273,31.75,75088.6,0.0,-0.94834,5e-05,7.7297]
[1779916117315,31.75,75088.98,0.0,-0.94834,5e-05,7.73011]
[1779916119406,31.75,75076.47,0.0,-0.94892,5e-05,7.66007]
[1779916121340,31.75,75074.86,0.0,-0.94899,5e-05,7.65097]
[1779916126375,31.75,75071.46,0.0,-0.94915,5e-05,7.63102]
[1779916136445,31.74,75069.42,0.0,-0.94926,5e-05,7.61828]
[1779916141480,31.74,75064.15,0.0,-0.9495,4e-05,7.5888]
[1779916146514,31.74,75061.54,0.0,-0.94962,4e-05,7.57412]
[1779916151552,31.74,75062.13,0.0,-0.9496,4e-05,7.57695]
[1779916156584,31.74,75064.74,0.0,-0.94948,4e-05,7.59078]
[1779916161620,31.74,75065.43,0.0,-0.94946,4e-05,7.59404]
[1779916166655,31.74,75065.43,0.0,-0.94946,4e-05,7.59352]
[1779916171690,31.74,75063.28,0.0,-0.94958,4e-05,7.57849]
[1779916177732,31.74,75063.96,0.0,-0.94955,4e-05,7.58171]
[1779916182847,31.74,75064.61,0.0,-0.94953,4e-05,7.58483]
[1779916188809,31.74,75063.84,0.0,-0.94957,4e-05,7.58015]
[1779916193844,31.74,75064.06,0.0,-0.94956,4e-05,7.58095]
[1779916198960,31.74,75058.26,0.0,-0.94982,4e-05,7.54897]
[1779916209031,31.74,75059.38,0.0,-0.94977,4e-05,7.55494]
[1779916218025,31.74,75059.33,0.0,-0.94978,4e-05,7.55463]
[1779916225075,31.74,75059.76,0.0,-0.94976,4e-05,7.55702]
[1779916230110,31.74,75059.19,0.0,-0.94978,4e-05,7.55399]
[1779916235146,31.74,75059.35,0.0,-0.94979,4e-05,7.55213]
[1779916240180,31.74,75058.14,0.0,-0.94984,4e-05,7.54573]
[1779916247229,31.74,75058.35,0.0,-0.94983,4e-05,7.5472]
[1779916252335,31.74,75057.68,0.0,-0.94986,4e-05,7.5438]
[1779916258307,31.74,75059.62,0.0,-0.94977,4e-05,7.55466]
[1779916263342,31.74,75060.51,0.0,-0.94973,4e-05,7.55965]
[1779916270468,31.74,75060.54,0.0,-0.94973,4e-05,7.55983]
[1779916277437,31.74,75060.54,0.0,-0.94973,4e-05,7.55978]
[1779916280537,31.74,75053.97,0.0,-0.95002,4e-05,7.52385]
[1779916286503,31.74,75051.49,0.0,-0.95013,4e-05,7.51011]
[1779916291614,31.74,75047.05,0.0,-0.95035,4e-05,7.48296]
[1779916297656,31.74,75047.47,0.0,-0.95033,4e-05,7.485]
[1779916302616,31.74,75056.1,0.0,-0.94995,4e-05,7.53149]
[1779916307726,31.73,75056.58,0.0,-0.94994,4e-05,7.53328]
[1779916313693,31.73,75057.77,0.0,-0.94989,4e-05,7.53887]
[1779916318729,31.73,75056.45,0.0,-0.94996,4e-05,7.53101]
[1779916324772,31.73,75057.5,0.0,-0.94992,4e-05,7.53602]
[1779916325779,31.73,75063.56,0.0,-0.94965,4e-05,7.56895]
[1779916330816,31.73,75060.49,0.0,-0.94979,4e-05,7.55142]
[1779916335853,31.73,75058.65,0.0,-0.94988,4e-05,7.54069]
[1779916340887,31.73,75054.9,0.0,-0.95005,4e-05,7.51966]
[1779916345923,31.73,75054.83,0.0,-0.95006,4e-05,7.51868]
[1779916350958,31.73,75056.23,0.0,-0.95,4e-05,7.52561]
[1779916355993,31.72,75057.42,0.0,-0.94997,4e-05,7.52858]
[1779916361030,31.72,75060.85,0.0,-0.94982,4e-05,7.54665]
[1779916365126,31.72,75056.38,0.0,-0.95003,4e-05,7.52179]
[1779916367071,31.72,75051.25,0.0,-0.95026,4e-05,7.49379]
[1779916372113,31.72,75051.86,0.0,-0.95023,4e-05,7.49699]
[1779916377144,31.72,75056.85,0.0,-0.95001,4e-05,7.52378]
[1779916382181,31.72,75058.05,0.0,-0.94996,4e-05,7.52986]
[1779916386209,31.72,75063.32,0.0,-0.94973,4e-05,7.55819]
[1779916388224,31.72,75066.93,0.0,-0.94957,4e-05,7.57761]
[1779916390238,31.72,75072.35,0.0,-0.94933,5e-05,7.60694]
[1779916394335,31.72,75085.27,0.0,-0.94875,5e-05,7.67719]
[1779916395342,31.72,75085.69,0.0,-0.94874,5e-05,7.67922]
[1779916401314,31.71,75088.09,0.0,-0.94864,5e-05,7.69062]
[1779916408365,31.71,75087.32,0.0,-0.9487,5e-05,7.68419]
[1779916413399,31.71,75089.51,0.0,-0.94863,5e-05,7.69188]
[1779916418434,31.71,75096.84,0.0,-0.94831,5e-05,7.73085]
[1779916423469,31.7,75100.1,0.0,-0.94817,5e-05,7.74713]
[1779916428504,31.7,75096.78,0.0,-0.94834,5e-05,7.72677]
[1779916433540,31.7,75098.88,0.0,-0.94826,5e-05,7.73657]
[1779916435670,31.7,75101.6,0.0,-0.94814,5e-05,7.75084]
[1779916439581,31.69,75106.91,0.0,-0.94791,5e-05,7.77854]
[1779916444617,31.69,75104.69,0.0,-0.94804,5e-05,7.76375]
[1779916445740,31.69,75098.79,0.0,-0.94831,5e-05,7.73012]
[1779916451667,31.69,75096.16,0.0,-0.94845,5e-05,7.71362]
[1779916456702,31.68,75095.99,0.0,-0.94848,5e-05,7.71028]
[1779916461737,31.68,75097.22,0.0,-0.94844,5e-05,7.71502]
[1779916462743,31.68,75104.73,0.0,-0.9481,5e-05,7.75621]
[1779916464758,31.68,75109.79,0.0,-0.94788,5e-05,7.78333]
[1779916469793,31.67,75113.62,0.0,-0.94772,5e-05,7.80206]
[1779916470808,31.67,75106.95,0.0,-0.94803,5e-05,7.76437]
[1779916472830,31.67,75055.35,0.0,-0.95038,4e-05,7.47785]
[1779916473837,31.67,75039.32,0.0,-0.95109,4e-05,7.39104]
[1779916474840,31.67,75029.5,0.0,-0.95151,4e-05,7.33855]
[1779916478868,31.67,75035.53,0.0,-0.95124,4e-05,7.37179]
[1779916479874,31.67,75041.07,0.0,-0.951,4e-05,7.40181]
[1779916484910,31.68,75045.94,0.0,-0.95078,4e-05,7.42878]
[1779916489945,31.68,75046.07,0.0,-0.95077,4e-05,7.43004]
[1779916494980,31.68,75051.68,0.0,-0.95052,4e-05,7.46087]
[1779916499009,31.68,75057.02,0.0,-0.95028,4e-05,7.49019]
[1779916505055,31.68,75062.8,0.0,-0.95002,4e-05,7.52215]
[1779916511097,31.68,75066.07,0.0,-0.94987,4e-05,7.54045]
[1779916514118,31.68,75071.72,0.0,-0.94961,4e-05,7.57155]
[1779916520160,31.68,75073.76,0.0,-0.94952,4e-05,7.58306]
[1779916525194,31.68,75076.24,0.0,-0.94941,5e-05,7.59685]
[1779916528217,31.68,75082.82,0.0,-0.94911,5e-05,7.63303]
[1779916533252,31.68,75084.23,0.0,-0.94906,5e-05,7.63771]
[1779916538293,31.68,75084.64,0.0,-0.94905,5e-05,7.63963]
[1779916541308,31.68,75091.29,0.0,-0.94875,5e-05,7.676]
[1779916546469,31.68,75093.12,0.0,-0.94867,5e-05,7.68539]
[1779916552386,31.68,75082.56,0.0,-0.94916,5e-05,7.62637]
[1779916557420,31.68,75082.08,0.0,-0.94918,5e-05,7.62352]
[1779916558428,31.68,75088.23,0.0,-0.9489,5e-05,7.65736]
[1779916559434,31.68,75092.58,0.0,-0.94871,5e-05,7.68129]
[1779916561450,31.68,75094.87,0.0,-0.9486,5e-05,7.69369]
[1779916563466,31.68,75102.55,0.0,-0.94825,5e-05,7.73598]
[1779916564471,31.68,75101.46,0.0,-0.94831,5e-05,7.72973]
[1779916565478,31.67,75094.77,0.0,-0.94861,5e-05,7.69248]
[1779916566485,31.67,75089.43,0.0,-0.94886,5e-05,7.66284]
[1779916567491,31.67,75088.56,0.0,-0.9489,5e-05,7.65795]
[1779916572526,31.67,75090.99,0.0,-0.94879,5e-05,7.67091]
[1779916577562,31.67,75091.94,0.0,-0.94875,5e-05,7.67557]
[1779916582598,31.67,75089.34,0.0,-0.94888,5e-05,7.66066]
[1779916585619,31.67,75099.54,0.0,-0.94841,5e-05,7.71673]
[1779916586749,31.67,75102.01,0.0,-0.9483,5e-05,7.73024]
[1779916592671,31.67,75104.01,0.0,-0.94824,5e-05,7.73724]
[1779916597705,31.67,75101.05,0.0,-0.94838,5e-05,7.71981]
[1779916600726,31.67,75095.19,0.0,-0.94865,5e-05,7.68687]
[1779916605761,31.67,75098.83,0.0,-0.94849,5e-05,7.70626]
[1779916606892,31.67,75106.11,0.0,-0.94816,5e-05,7.74627]
[1779916612810,31.66,75106.95,0.0,-0.94814,5e-05,7.74978]
[1779916617844,31.66,75104.91,0.0,-0.94824,5e-05,7.73732]
[1779916622880,31.66,75101.27,0.0,-0.94842,5e-05,7.71587]
[1779916627915,31.66,75100.22,0.0,-0.94847,5e-05,7.70898]
[1779916632950,31.66,75098.68,0.0,-0.94855,5e-05,7.69931]
[1779916637985,31.65,75096.36,0.0,-0.94867,5e-05,7.68527]
[1779916643022,31.65,75094.2,0.0,-0.94878,5e-05,7.67212]
[1779916648057,31.65,75092.97,0.0,-0.94884,5e-05,7.66419]
[1779916652087,31.65,75080.43,0.0,-0.94943,5e-05,7.59154]
[1779916653094,31.65,75074.44,0.0,-0.9497,4e-05,7.55865]
[1779916658129,31.65,75074.35,0.0,-0.94971,4e-05,7.55797]
[1779916663164,31.65,75076.35,0.0,-0.94962,4e-05,7.56871]
[1779916669205,31.65,75080.06,0.0,-0.94946,5e-05,7.58871]
[1779916675249,31.65,75085.15,0.0,-0.94923,5e-05,7.61631]
[1779916680283,31.65,75089.39,0.0,-0.94904,5e-05,7.63928]
[1779916685317,31.65,75093.04,0.0,-0.94888,5e-05,7.65901]
[1779916690352,31.65,75096.12,0.0,-0.94874,5e-05,7.67555]
[1779916691359,31.65,75088.26,0.0,-0.9491,5e-05,7.63214]
[1779916696395,31.65,75086.1,0.0,-0.9492,5e-05,7.62021]
[1779916701430,31.65,75085.52,0.0,-0.94923,5e-05,7.617]
[1779916706464,31.65,75084.66,0.0,-0.94926,5e-05,7.61231]
[1779916711499,31.65,75084.67,0.0,-0.94928,5e-05,7.60954]
[1779916716540,31.65,75084.86,0.0,-0.94927,5e-05,7.61076]
[1779916719561,31.65,75082.08,0.0,-0.94939,5e-05,7.5957]
[1779916724596,31.65,75082.62,0.0,-0.94937,5e-05,7.59911]
[1779916729630,31.65,75083.28,0.0,-0.94933,5e-05,7.60315]
[1779916732652,31.65,75077.01,0.0,-0.94961,4e-05,7.56899]
[1779916738694,31.65,75070.97,0.0,-0.94988,4e-05,7.53662]
[1779916743729,31.65,75062.0,0.0,-0.95027,4e-05,7.48823]
[1779916745747,31.65,75056.68,0.0,-0.95051,4e-05,7.45957]
[1779916750781,31.65,75054.32,0.0,-0.95061,4e-05,7.44746]
[1779916757951,31.65,75051.13,0.0,-0.95074,4e-05,7.43099]
[1779916763871,31.65,75049.65,0.0,-0.9508,4e-05,7.42358]
[1779916768907,31.66,75045.85,0.0,-0.95097,4e-05,7.40349]
[1779916773942,31.66,75045.18,0.0,-0.95101,4e-05,7.39749]
[1779916778978,31.66,75044.06,0.0,-0.95105,4e-05,7.39187]
[1779916785024,31.66,75043.62,0.0,-0.95107,4e-05,7.39002]
[1779916793080,31.66,75042.96,0.0,-0.95109,4e-05,7.38699]
[1779916798249,31.66,75044.67,0.0,-0.95102,4e-05,7.39587]
[1779916804158,31.65,75050.84,0.0,-0.95078,4e-05,7.42578]
[1779916808319,31.65,75056.28,0.0,-0.95056,4e-05,7.45292]
[1779916815237,31.65,75060.85,0.0,-0.95036,4e-05,7.47722]
[1779916823293,31.65,75064.92,0.0,-0.95018,4e-05,7.49948]
[1779916828464,31.65,75069.99,0.0,-0.94995,4e-05,7.52724]
[1779916834369,31.65,75072.68,0.0,-0.94985,4e-05,7.53921]
[1779916840411,31.65,75074.35,0.0,-0.94977,4e-05,7.54847]
[1779916845446,31.65,75075.45,0.0,-0.94972,4e-05,7.55464]
[1779916850482,31.65,75076.15,0.0,-0.94969,4e-05,7.55865]
[1779916856526,31.65,75076.91,0.0,-0.94965,4e-05,7.56305]
[1779916863573,31.65,75078.59,0.0,-0.94957,4e-05,7.57252]
[1779916868745,31.65,75079.82,0.0,-0.94952,5e-05,7.57945]
[1779916874649,31.65,75080.89,0.0,-0.94947,5e-05,7.58553]
[1779916880692,31.65,75081.69,0.0,-0.94943,5e-05,7.59012]
[1779916885727,31.65,75082.05,0.0,-0.94941,5e-05,7.59225]
[1779916890762,31.65,75082.09,0.0,-0.94941,5e-05,7.59264]
[1779916896804,31.65,75082.72,0.0,-0.94939,5e-05,7.59346]
[1779916901838,31.65,75080.87,0.0,-0.94948,5e-05,7.58339]
[1779916909026,31.65,75076.42,0.0,-0.94968,4e-05,7.55907]
[1779916913923,31.65,75068.43,0.0,-0.95003,4e-05,7.51545]
[1779916919096,31.65,75064.03,0.0,-0.95023,4e-05,7.49153]
[1779916924999,31.65,75061.14,0.0,-0.95036,4e-05,7.4759]
[1779916930036,31.65,75064.06,0.0,-0.95023,4e-05,7.49178]
[1779916935071,31.65,75062.84,0.0,-0.95028,4e-05,7.48501]
[1779916945138,31.65,75062.97,0.0,-0.95028,4e-05,7.48554]
[1779916951183,31.65,75065.19,0.0,-0.9502,4e-05,7.49476]
[1779916956225,31.65,75065.55,0.0,-0.95018,4e-05,7.49671]
[1779916967303,31.65,75065.63,0.0,-0.95018,4e-05,7.49723]
[1779916972335,31.65,75065.61,0.0,-0.95018,4e-05,7.49724]
[1779916979531,31.65,75066.6,0.0,-0.95013,4e-05,7.50278]
[1779916987440,31.65,75066.98,0.0,-0.95011,4e-05,7.50501]
[1779916992475,31.65,75065.36,0.0,-0.95018,4e-05,7.49636]
[1779916998517,31.65,75065.74,0.0,-0.95017,4e-05,7.49864]
[1779917003552,31.65,75066.2,0.0,-0.95014,4e-05,7.50132]
[1779917009741,31.65,75065.9,0.0,-0.95016,4e-05,7.4999]
[1779917015636,31.65,75067.0,0.0,-0.95012,4e-05,7.50325]
[1779917020671,31.65,75067.06,0.0,-0.95012,4e-05,7.50373]
[1779917027720,31.65,75067.14,0.0,-0.95011,4e-05,7.50439]
[1779917032754,31.65,75067.26,0.0,-0.95011,4e-05,7.5052]
[1779917038797,31.65,75067.68,0.0,-0.95009,4e-05,7.50765]
[1779917043834,31.65,75067.84,0.0,-0.95008,4e-05,7.50865]
[1779917050029,31.66,75069.5,0.0,-0.95,4e-05,7.51788]
[1779917055918,31.66,75073.25,0.0,-0.94983,4e-05,7.53855]
[1779917062967,31.66,75074.76,0.0,-0.94976,4e-05,7.5471]
[1779917068002,31.66,75078.5,0.0,-0.94959,4e-05,7.56784]
[1779917073037,31.66,75080.11,0.0,-0.94954,5e-05,7.57411]
[1779917078074,31.66,75082.15,0.0,-0.94944,5e-05,7.58567]
[1779917088144,31.66,75083.28,0.0,-0.94938,5e-05,7.59265]
[1779917095193,31.66,75084.33,0.0,-0.94933,5e-05,7.59905]
[1779917100382,31.66,75085.08,0.0,-0.94929,5e-05,7.60363]
[1779917108286,31.66,75087.58,0.0,-0.94917,5e-05,7.61794]
[1779917115334,31.66,75084.08,0.0,-0.94933,5e-05,7.59916]
[1779917120525,31.66,75082.08,0.0,-0.94943,5e-05,7.5874]
[1779917129434,31.66,75081.26,0.0,-0.94948,5e-05,7.58039]
[1779917138496,31.65,75080.18,0.0,-0.94959,4e-05,7.56672]
[1779917144540,31.64,75078.06,0.0,-0.94971,4e-05,7.55185]
[1779917149575,31.64,75076.92,0.0,-0.94979,4e-05,7.54292]
[1779917154610,31.64,75077.0,0.0,-0.94981,4e-05,7.54067]
[1779917160807,31.63,75076.26,0.0,-0.94987,4e-05,7.53342]
[1779917170878,31.62,75076.98,0.0,-0.94988,4e-05,7.53212]
[1779917177772,31.62,75079.7,0.0,-0.94979,4e-05,7.5434]
[1779917182807,31.61,75081.82,0.0,-0.94971,4e-05,7.55244]
[1779917188849,31.61,75082.55,0.0,-0.9497,4e-05,7.55337]
[1779917193884,31.61,75083.39,0.0,-0.9497,4e-05,7.5526]
[1779917198920,31.6,75083.87,0.0,-0.9497,4e-05,7.55277]
[1779917204962,31.6,75084.1,0.0,-0.94972,4e-05,7.55111]
[1779917209996,31.59,75084.55,0.0,-0.94972,4e-05,7.55117]
[1779917215031,31.59,75084.73,0.0,-0.94972,4e-05,7.55097]
[1779917220066,31.59,75085.43,0.0,-0.94969,5e-05,7.55482]
[1779917231145,31.59,75086.43,0.0,-0.94963,5e-05,7.56156]
[1779917238196,31.59,75086.62,0.0,-0.94962,5e-05,7.56339]
[1779917244239,31.59,75086.95,0.0,-0.94962,5e-05,7.5635]
[1779917247271,31.59,75075.4,0.0,-0.95015,4e-05,7.4988]
[1779917249274,31.59,75071.27,0.0,-0.95034,4e-05,7.47541]
[1779917254309,31.59,75068.06,0.0,-0.95051,4e-05,7.4534]
[1779917259344,31.58,75063.99,0.0,-0.95071,4e-05,7.42965]
[1779917264378,31.58,75062.03,0.0,-0.9508,4e-05,7.41806]
[1779917270421,31.58,75060.6,0.0,-0.95085,4e-05,7.41206]
[1779917274449,31.58,75054.4,0.0,-0.95112,4e-05,7.37848]
[1779917279485,31.59,75045.96,0.0,-0.95149,4e-05,7.33397]
[1779917280491,31.59,75045.74,0.0,-0.95149,4e-05,7.33317]
[1779917285526,31.59,75036.63,0.0,-0.9519,4e-05,7.28315]
[1779917286535,31.59,75035.11,0.0,-0.95197,4e-05,7.27486]
[1779917291726,31.58,75036.99,0.0,-0.95189,4e-05,7.28415]
[1779917297611,31.58,75035.94,0.0,-0.95194,4e-05,7.27767]
[1779917305667,31.58,75035.81,0.0,-0.95196,4e-05,7.27572]
[1779917310701,31.58,75036.27,0.0,-0.95195,4e-05,7.27734]
[1779917320772,31.58,75036.62,0.0,-0.95196,4e-05,7.27474]
[1779917323793,31.58,75024.84,0.0,-0.95247,4e-05,7.21136]
[1779917325806,31.58,75019.37,0.0,-0.95271,4e-05,7.18212]
[1779917330841,31.58,75017.58,0.0,-0.95279,4e-05,7.17237]
[1779917335877,31.58,75016.73,0.0,-0.95283,4e-05,7.16763]
[1779917339917,31.58,75013.49,0.0,-0.95297,4e-05,7.15036]
[1779917346966,31.58,75015.25,0.0,-0.95289,4e-05,7.15962]
[1779917348980,31.58,75009.42,0.0,-0.95314,4e-05,7.12873]
[1779917354015,31.58,75007.93,0.0,-0.9532,4e-05,7.1211]
[1779917360057,31.58,75007.89,0.0,-0.9532,4e-05,7.12126]
[1779917365092,31.58,75009.07,0.0,-0.95315,4e-05,7.12794]
[1779917370127,31.58,75009.34,0.0,-0.95313,4e-05,7.12999]
[1779917375162,31.58,75002.58,0.0,-0.95343,4e-05,7.09234]
[1779917381203,31.58,75003.62,0.0,-0.95337,4e-05,7.09923]
[1779917386239,31.58,75003.82,0.0,-0.95335,4e-05,7.10142]
[1779917391274,31.58,75005.21,0.0,-0.95329,4e-05,7.10987]
[1779917399330,31.59,75002.59,0.0,-0.95338,4e-05,7.09779]
[1779917403358,31.59,74994.16,0.0,-0.95373,4e-05,7.05425]
[1779917405373,31.59,74992.88,0.0,-0.95378,4e-05,7.04803]
[1779917409401,31.59,74986.06,0.0,-0.95406,4e-05,7.01336]
[1779917410409,31.59,74975.35,0.0,-0.9545,4e-05,6.95775]
[1779917411415,31.59,74973.17,0.0,-0.95459,4e-05,6.9468]
[1779917416449,31.6,74975.29,0.0,-0.95449,4e-05,6.95991]
[1779917421489,31.6,74973.92,0.0,-0.95453,4e-05,6.95479]
[1779917424508,31.6,74968.67,0.0,-0.95473,4e-05,6.92877]
[1779917429542,31.6,74968.74,0.0,-0.95471,4e-05,6.93138]
[1779917434576,31.61,74965.9,0.0,-0.95483,4e-05,6.91615]
[1779917439610,31.61,74967.47,0.0,-0.95475,4e-05,6.92657]
[1779917444647,31.61,74968.08,0.0,-0.9547,4e-05,6.93194]
[1779917449686,31.62,74973.31,0.0,-0.95447,4e-05,6.96123]
[1779917454719,31.62,74975.39,0.0,-0.95437,4e-05,6.97399]
[1779917459758,31.62,74980.96,0.0,-0.95412,4e-05,7.00483]
[1779917461773,31.62,74988.79,0.0,-0.95379,4e-05,7.04643]
[1779917462921,31.63,74993.38,0.0,-0.95359,4e-05,7.07102]
[1779917468822,31.63,74996.06,0.0,-0.95347,4e-05,7.08635]
[1779917475871,31.63,74996.43,0.0,-0.95344,4e-05,7.08979]
[1779917483065,31.63,74997.99,0.0,-0.95336,4e-05,7.09949]
[1779917488963,31.63,74998.6,0.0,-0.95332,4e-05,7.10402]
[1779917495010,31.64,75001.23,0.0,-0.95322,4e-05,7.11646]
[1779917503206,31.64,75002.34,0.0,-0.95315,4e-05,7.12414]
[1779917513275,31.64,75013.35,0.0,-0.95267,4e-05,7.18479]
[1779917514138,31.64,75013.35,0.0,-0.95266,4e-05,7.18498]
[1779917523345,31.65,75015.26,0.0,-0.95257,4e-05,7.19668]
[1779917533416,31.65,75014.48,0.0,-0.95259,4e-05,7.1944]
[1779917543486,31.65,75014.14,0.0,-0.95259,4e-05,7.19387]
[1779917549390,31.65,75013.91,0.0,-0.95259,4e-05,7.19394]
[1779917554425,31.65,75012.96,0.0,-0.95264,4e-05,7.18722]
[1779917555433,31.65,75000.52,0.0,-0.95317,4e-05,7.12091]
[1779917558452,31.65,74993.99,0.0,-0.95344,4e-05,7.08757]
[1779917562482,31.66,74982.64,0.0,-0.95391,4e-05,7.02946]
[1779917565508,31.66,74981.76,0.0,-0.95394,4e-05,7.02607]
[1779917571550,31.66,74980.15,0.0,-0.95398,4e-05,7.02003]
[1779917576585,31.67,74979.32,0.0,-0.954,4e-05,7.01757]
[1779917581619,31.67,74978.28,0.0,-0.95403,4e-05,7.01393]
[1779917586657,31.67,74976.44,0.0,-0.95409,4e-05,7.00606]
[1779917591694,31.67,74974.35,0.0,-0.95417,4e-05,6.99684]
[1779917593837,31.67,74966.62,0.0,-0.95449,4e-05,6.9565]
[1779917596748,31.67,74946.14,0.0,-0.95534,4e-05,6.84946]
[1779917597755,31.67,74942.42,0.0,-0.9555,4e-05,6.83012]
[1779917600776,31.67,74939.03,0.0,-0.95564,4e-05,6.81216]
[1779917603918,31.67,74932.12,0.0,-0.95593,4e-05,6.77629]
[1779917605825,31.67,74930.76,0.0,-0.95598,4e-05,6.76905]
[1779917606818,31.67,74925.12,0.0,-0.95621,4e-05,6.74018]
[1779917607825,31.67,74924.69,0.0,-0.95623,4e-05,6.73793]
[1779917612860,31.67,74923.24,0.0,-0.95631,4e-05,6.72749]
[1779917617895,31.67,74922.55,0.0,-0.95634,4e-05,6.72362]
[1779917622934,31.67,74926.89,0.0,-0.95617,4e-05,6.74525]
[1779917627965,31.67,74932.02,0.0,-0.95596,4e-05,6.77065]
[1779917633001,31.67,74932.84,0.0,-0.95594,4e-05,6.7742]
[1779917638035,31.66,74933.52,0.0,-0.95591,4e-05,6.777]
[1779917643070,31.66,74934.17,0.0,-0.95589,4e-05,6.77961]
[1779917648106,31.66,74934.8,0.0,-0.95587,4e-05,6.7821]
[1779917653141,31.66,74934.94,0.0,-0.95587,4e-05,6.78211]
[1779917658176,31.66,74934.81,0.0,-0.95589,4e-05,6.78078]
[1779917663212,31.66,74935.49,0.0,-0.95586,4e-05,6.7836]
[1779917668247,31.66,74935.52,0.0,-0.95587,4e-05,6.7831]
[1779917673281,31.66,74925.17,0.0,-0.95631,4e-05,6.72708]
[1779917674419,31.66,74918.59,0.0,-0.95657,4e-05,6.69365]
[1779917680331,31.66,74917.24,0.0,-0.95662,4e-05,6.68686]
[1779917685367,31.66,74915.07,0.0,-0.95671,4e-05,6.67588]
[1779917687380,31.66,74902.08,0.0,-0.95723,4e-05,6.6104]
[1779917689404,31.66,74893.24,0.0,-0.95757,4e-05,6.56628]
[1779917690413,31.66,74880.66,0.0,-0.95807,4e-05,6.5031]
[1779917691426,31.66,74859.38,0.0,-0.95889,4e-05,6.39758]
[1779917692435,31.66,74847.81,0.0,-0.95933,4e-05,6.34069]
[1779917693449,31.66,74842.03,0.0,-0.95955,4e-05,6.31239]
[1779917694567,31.66,74815.41,0.0,-0.96055,4e-05,6.18335]
[1779917695457,31.66,74815.41,0.0,-0.96055,4e-05,6.18349]
[1779917696463,31.66,74820.48,0.0,-0.96036,4e-05,6.20802]
[1779917697472,31.66,74826.64,0.0,-0.96013,4e-05,6.23784]
[1779917699485,31.66,74834.54,0.0,-0.95983,4e-05,6.27619]
[1779917701501,31.66,74842.93,0.0,-0.95952,4e-05,6.31695]
[1779917704636,31.66,74856.44,0.0,-0.959,4e-05,6.38349]
[1779917705528,31.66,74856.44,0.0,-0.959,4e-05,6.38394]
[1779917706535,31.66,74872.69,0.0,-0.95837,4e-05,6.46447]
[1779917707542,31.66,74877.82,0.0,-0.95817,4e-05,6.49021]
[1779917710570,31.66,74867.01,0.0,-0.95858,4e-05,6.437]
[1779917712576,31.66,74862.34,0.0,-0.95877,4e-05,6.41354]
[1779917716605,31.66,74867.98,0.0,-0.95856,4e-05,6.4407]
[1779917719630,31.66,74858.49,0.0,-0.95892,4e-05,6.39404]
[1779917724799,31.66,74849.56,0.0,-0.95926,4e-05,6.35036]
[1779917726680,31.66,74845.9,0.0,-0.9594,4e-05,6.33237]
[1779917728693,31.66,74838.14,0.0,-0.95969,4e-05,6.29449]
[1779917729705,31.66,74836.12,0.0,-0.95977,4e-05,6.28469]
[1779917735746,31.66,74833.0,0.0,-0.9599,4e-05,6.26716]
[1779917739775,31.66,74826.22,0.0,-0.96015,4e-05,6.23449]
[1779917741792,31.66,74821.19,0.0,-0.96034,4e-05,6.21035]
[1779917746824,31.66,74816.21,0.0,-0.96052,4e-05,6.1869]
[1779917751863,31.66,74817.13,0.0,-0.96048,4e-05,6.19189]
[1779917757905,31.66,74816.54,0.0,-0.9605,4e-05,6.18965]
[1779917762939,31.66,74818.54,0.0,-0.96042,4e-05,6.19979]
[1779917767974,31.66,74819.8,0.0,-0.96037,4e-05,6.2062]
[1779917773010,31.66,74819.5,0.0,-0.96038,4e-05,6.20501]
[1779917778044,31.66,74819.31,0.0,-0.96038,4e-05,6.20434]
[1779917783086,31.66,74820.46,0.0,-0.96034,4e-05,6.21014]
[1779917788122,31.66,74820.55,0.0,-0.96033,4e-05,6.21073]
[1779917795293,31.66,74820.57,0.0,-0.96035,4e-05,6.20847]
[1779917801211,31.67,74819.83,0.0,-0.96037,4e-05,6.20511]
[1779917806246,31.67,74820.46,0.0,-0.96035,4e-05,6.20831]
[1779917811281,31.67,74818.88,0.0,-0.96041,4e-05,6.20092]
[1779917819337,31.67,74819.27,0.0,-0.96039,4e-05,6.20329]
[1779917824373,31.67,74827.12,0.0,-0.96009,4e-05,6.24154]
[1779917825502,31.67,74832.38,0.0,-0.95989,4e-05,6.26702]
[1779917827398,31.67,74841.11,0.0,-0.95957,4e-05,6.3094]
[1779917832433,31.67,74846.05,0.0,-0.95938,4e-05,6.33294]
[1779917834446,31.67,74836.63,0.0,-0.95974,4e-05,6.28682]
[1779917835572,31.67,74826.93,0.0,-0.96011,4e-05,6.23971]
[1779917836460,31.67,74826.85,0.0,-0.96011,4e-05,6.23935]
[1779917839482,31.67,74821.44,0.0,-0.96031,4e-05,6.21334]
[1779917844515,31.67,74816.6,0.0,-0.96049,4e-05,6.1905]
[1779917848544,31.67,74826.17,0.0,-0.96013,4e-05,6.23707]
[1779917851564,31.67,74819.78,0.0,-0.96038,4e-05,6.20374]
[1779917856600,31.67,74818.01,0.0,-0.96044,4e-05,6.19572]
[1779917861635,31.67,74819.73,0.0,-0.96037,4e-05,6.20451]
[1779917863649,31.67,74828.68,0.0,-0.96004,4e-05,6.24788]
[1779917868683,31.67,74832.08,0.0,-0.95991,4e-05,6.26435]
[1779917873719,31.67,74830.54,0.0,-0.95997,4e-05,6.25696]
[1779917878754,31.67,74831.04,0.0,-0.95995,4e-05,6.25951]
[1779917883789,31.67,74833.7,0.0,-0.95985,4e-05,6.27252]
[1779917885923,31.67,74846.83,0.0,-0.95935,4e-05,6.33655]
[1779917886814,31.67,74846.83,0.0,-0.95935,4e-05,6.33646]
[1779917888824,31.67,74852.71,0.0,-0.95913,4e-05,6.36506]
[1779917891844,31.67,74854.66,0.0,-0.95906,4e-05,6.37423]
[1779917892852,31.67,74847.65,0.0,-0.95933,4e-05,6.33973]
[1779917893858,31.67,74847.9,0.0,-0.95932,4e-05,6.34086]
[1779917898895,31.67,74847.67,0.0,-0.95933,4e-05,6.33936]
[1779917899902,31.67,74840.67,0.0,-0.95959,4e-05,6.30511]
[1779917900908,31.67,74835.82,0.0,-0.95978,4e-05,6.28148]
[1779917902922,31.67,74836.59,0.0,-0.95975,4e-05,6.28527]
[1779917907961,31.67,74837.97,0.0,-0.9597,4e-05,6.29211]
[1779917912996,31.67,74840.46,0.0,-0.95962,4e-05,6.30174]
[1779917914001,31.67,74847.95,0.0,-0.95933,4e-05,6.33832]
[1779917915012,31.67,74852.12,0.0,-0.95917,4e-05,6.35871]
[1779917917023,31.67,74857.33,0.0,-0.95898,4e-05,6.38412]
[1779917922058,31.67,74861.87,0.0,-0.9588,4e-05,6.40651]
[1779917925078,31.67,74867.3,0.0,-0.95858,4e-05,6.43471]
[1779917926213,31.67,74874.57,0.0,-0.9583,4e-05,6.47114]
[1779917927093,31.67,74874.29,0.0,-0.9583,4e-05,6.47014]
[1779917931125,31.67,74869.11,0.0,-0.95849,4e-05,6.44606]
[1779917936282,31.68,74864.4,0.0,-0.95866,4e-05,6.42473]
[1779917938174,31.68,74863.26,0.0,-0.9587,4e-05,6.41895]
[1779917943208,31.68,74861.01,0.0,-0.9588,4e-05,6.40721]
[1779917948247,31.67,74860.01,0.0,-0.95884,4e-05,6.40162]
[1779917953282,31.67,74859.81,0.0,-0.95885,4e-05,6.40009]
[1779917958316,31.67,74859.93,0.0,-0.95885,4e-05,6.4001]
[1779917963351,31.67,74859.18,0.0,-0.95888,4e-05,6.39581]
[1779917964359,31.67,74867.02,0.0,-0.95858,4e-05,6.43428]
[1779917968396,31.67,74847.78,0.0,-0.95933,4e-05,6.33918]
[1779917969405,31.67,74842.74,0.0,-0.95952,4e-05,6.31458]
[1779917972426,31.67,74837.44,0.0,-0.95973,4e-05,6.28627]
[1779917973431,31.67,74831.37,0.0,-0.95996,4e-05,6.2569]
[1779917974439,31.67,74822.68,0.0,-0.96028,4e-05,6.21504]
[1779917978467,31.67,74815.18,0.0,-0.96055,4e-05,6.17974]
[1779917981488,31.67,74809.94,0.0,-0.96074,4e-05,6.15536]
[1779917985516,31.68,74800.03,0.0,-0.9611,4e-05,6.10918]
[1779917986634,31.68,74794.59,0.0,-0.96129,4e-05,6.08364]
[1779917992565,31.68,74787.8,0.0,-0.96152,4e-05,6.05379]
[1779917997601,31.68,74785.62,0.0,-0.96158,4e-05,6.04581]
[1779918002672,31.69,74779.18,0.0,-0.9618,4e-05,6.01773]
[1779918003670,31.69,74758.12,0.0,-0.96255,4e-05,5.91883]
[1779918004664,31.69,74736.53,0.0,-0.96331,3e-05,5.81928]
[1779918005672,31.69,74736.61,0.0,-0.96329,3e-05,5.82131]
[1779918006679,31.69,74729.44,0.0,-0.96354,3e-05,5.78916]
[1779918011714,31.7,74746.08,0.0,-0.96292,4e-05,5.87032]
[1779918012721,31.7,74755.69,0.0,-0.96258,4e-05,5.91572]
[1779918013729,31.7,74764.63,0.0,-0.96225,4e-05,5.95813]
[1779918015743,31.71,74769.12,0.0,-0.96208,4e-05,5.98034]
[1779918020777,31.71,74768.26,0.0,-0.96209,4e-05,5.97901]
[1779918024804,31.71,74761.77,0.0,-0.96231,4e-05,5.95078]
[1779918032864,31.72,74761.48,0.0,-0.9623,4e-05,5.95123]
[1779918034912,31.72,74745.39,0.0,-0.96287,4e-05,5.87676]
[1779918035912,31.72,74737.18,0.0,-0.96314,4e-05,5.84007]
[1779918036993,31.73,74723.53,0.0,-0.96361,3e-05,5.77798]
[1779918040974,31.73,74681.03,0.0,-0.96505,3e-05,5.58757]
[1779918041978,31.73,74585.03,0.0,-0.96815,3e-05,5.16959]
[1779918042989,31.76,74511.82,0.0,-0.97024,3e-05,4.88246]
[1779918044066,31.78,74549.6,0.0,-0.96901,3e-05,5.05086]
[1779918045019,31.82,74523.76,0.0,-0.96964,3e-05,4.96481]
[1779918046028,31.82,74508.3,0.0,-0.97009,3e-05,4.90249]
[1779918047040,31.83,74550.91,0.0,-0.9688,3e-05,5.07996]
[1779918048038,31.83,74553.29,0.0,-0.96872,3e-05,5.09101]
[1779918049047,31.83,74553.94,0.0,-0.96869,3e-05,5.09477]
[1779918051067,31.87,74547.84,0.0,-0.96873,3e-05,5.08906]
[1779918052074,31.9,74540.54,0.0,-0.96881,3e-05,5.07727]
[1779918053080,31.96,74562.41,0.0,-0.96786,3e-05,5.20624]
[1779918054091,31.97,74570.57,0.0,-0.96759,3e-05,5.24261]
[1779918055093,32.0,74583.14,0.0,-0.96707,3e-05,5.31269]
[1779918056100,32.0,74608.07,0.0,-0.96626,3e-05,5.42207]
[1779918057108,32.0,74608.35,0.0,-0.96624,3e-05,5.42465]
[1779918061138,32.01,74619.5,0.0,-0.96584,3e-05,5.47889]
[1779918062152,32.01,74631.58,0.0,-0.96544,3e-05,5.53206]
[1779918063153,32.01,74620.16,0.0,-0.9658,3e-05,5.48414]
[1779918064159,32.02,74620.16,0.0,-0.96579,3e-05,5.48533]
[1779918065166,32.02,74621.24,0.0,-0.96575,3e-05,5.49133]
[1779918068188,32.03,74633.13,0.0,-0.96533,3e-05,5.54754]
[1779918069198,32.03,74648.5,0.0,-0.96481,3e-05,5.61696]
[1779918070204,32.03,74656.78,0.0,-0.96452,3e-05,5.65503]
[1779918071212,32.03,74652.86,0.0,-0.96464,3e-05,5.63846]
[1779918075241,32.04,74647.37,0.0,-0.9648,3e-05,5.61798]
[1779918078264,32.04,74635.29,0.0,-0.96518,3e-05,5.56642]
[1779918079270,32.04,74619.21,0.0,-0.96571,3e-05,5.4957]
[1779918080279,32.04,74626.65,0.0,-0.96546,3e-05,5.52878]
[1779918081284,32.04,74618.46,0.0,-0.96573,3e-05,5.49302]
[1779918082291,32.04,74621.62,0.0,-0.96563,3e-05,5.50724]
[1779918084307,32.04,74622.2,0.0,-0.9656,3e-05,5.51039]
[1779918085314,32.04,74612.4,0.0,-0.96592,3e-05,5.46768]
[1779918086319,32.05,74608.86,0.0,-0.96603,3e-05,5.45255]
[1779918091354,32.05,74614.07,0.0,-0.96586,3e-05,5.4748]
[1779918092360,32.05,74617.61,0.0,-0.96575,3e-05,5.49066]
[1779918094397,32.05,74617.63,0.0,-0.96574,3e-05,5.49137]
[1779918097591,32.05,74643.56,0.0,-0.96487,3e-05,5.60775]
[1779918098441,32.06,74643.56,0.0,-0.96486,3e-05,5.60879]
[1779918100447,32.06,74637.08,0.0,-0.96508,3e-05,5.58012]
[1779918102459,32.06,74634.97,0.0,-0.96514,3e-05,5.57148]
[1779918107663,32.06,74606.07,0.0,-0.96608,3e-05,5.44548]
[1779918109508,32.06,74599.9,0.0,-0.96628,3e-05,5.41901]
[1779918110527,32.06,74621.76,0.0,-0.96556,3e-05,5.51507]
[1779918111533,32.06,74646.06,0.0,-0.96475,3e-05,5.62303]
[1779918112539,32.06,74646.06,0.0,-0.96475,3e-05,5.62327]
[1779918113545,32.06,74648.72,0.0,-0.96466,3e-05,5.63529]
[1779918116567,32.06,74651.59,0.0,-0.96456,3e-05,5.64845]
[1779918121602,32.06,74655.46,0.0,-0.96443,3e-05,5.6663]
[1779918124623,32.06,74641.71,0.0,-0.96488,3e-05,5.60545]
[1779918125630,32.06,74646.82,0.0,-0.96471,3e-05,5.62822]
[1779918126637,32.06,74646.14,0.0,-0.96474,3e-05,5.62534]
[1779918127819,32.06,74640.7,0.0,-0.96492,3e-05,5.60125]
[1779918132680,32.07,74646.66,0.0,-0.96471,3e-05,5.62849]
[1779918133686,32.07,74657.56,0.0,-0.96434,3e-05,5.67737]
[1779918134693,32.07,74661.9,0.0,-0.9642,3e-05,5.69687]
[1779918135700,32.07,74673.22,0.0,-0.96381,3e-05,5.74796]
[1779918136707,32.07,74677.26,0.0,-0.96367,3e-05,5.76617]
[1779918138720,32.06,74680.76,0.0,-0.96356,3e-05,5.78179]
[1779918141742,32.06,74681.59,0.0,-0.96353,3e-05,5.78503]
[1779918146781,32.06,74677.69,0.0,-0.96367,3e-05,5.76629]
[1779918147784,32.06,74665.75,0.0,-0.96408,3e-05,5.71208]
[1779918149798,32.06,74662.09,0.0,-0.96421,3e-05,5.69529]
[1779918150804,32.06,74660.73,0.0,-0.96426,3e-05,5.689]
[1779918151812,32.06,74669.82,0.0,-0.96396,3e-05,5.72748]
[1779918152819,32.06,74670.52,0.0,-0.96394,3e-05,5.73049]
[1779918153831,32.06,74678.23,0.0,-0.96368,3e-05,5.76525]
[1779918154837,32.06,74673.04,0.0,-0.96386,3e-05,5.74135]
[1779918155845,32.06,74667.25,0.0,-0.96406,3e-05,5.7152]
[1779918156852,32.06,74667.92,0.0,-0.96403,3e-05,5.71808]
[1779918160881,32.06,74669.28,0.0,-0.96399,3e-05,5.72358]
[1779918168103,32.06,74667.36,0.0,-0.96407,3e-05,5.71363]
[1779918173979,32.05,74662.22,0.0,-0.96425,3e-05,5.68932]
[1779918175993,32.05,74668.08,0.0,-0.96405,3e-05,5.71542]
[1779918177000,32.05,74672.98,0.0,-0.96389,3e-05,5.73736]
[1779918178173,32.05,74673.49,0.0,-0.96387,3e-05,5.73943]
[1779918183047,32.05,74665.58,0.0,-0.96415,3e-05,5.70255]
[1779918185061,32.05,74661.91,0.0,-0.96428,3e-05,5.68569]
[1779918188253,32.05,74655.2,0.0,-0.96451,3e-05,5.65447]
[1779918190096,32.05,74653.35,0.0,-0.96458,3e-05,5.64596]
[1779918192109,32.05,74650.22,0.0,-0.96469,3e-05,5.63118]
[1779918194124,32.04,74648.76,0.0,-0.96475,3e-05,5.62328]
[1779918196138,32.04,74649.9,0.0,-0.96472,3e-05,5.62707]
[1779918198323,32.04,74652.58,0.0,-0.96464,3e-05,5.6377]
[1779918204194,32.04,74651.28,0.0,-0.96468,3e-05,5.63196]
[1779918209230,32.04,74654.32,0.0,-0.96458,3e-05,5.64574]
[1779918210238,32.04,74667.67,0.0,-0.96413,3e-05,5.70573]
[1779918211242,32.04,74671.21,0.0,-0.96402,3e-05,5.71915]
[1779918213260,32.04,74644.36,0.0,-0.96493,3e-05,5.59799]
[1779918214265,32.04,74644.36,0.0,-0.96494,3e-05,5.59745]
[1779918215278,32.04,74636.43,0.0,-0.9652,3e-05,5.56224]
[1779918216279,32.04,74630.36,0.0,-0.96541,3e-05,5.53491]
[1779918217286,32.04,74630.64,0.0,-0.9654,3e-05,5.5357]
[1779918222325,32.03,74631.97,0.0,-0.96537,3e-05,5.53938]
[1779918223330,32.03,74631.37,0.0,-0.9654,3e-05,5.53625]
[1779918224337,32.03,74636.71,0.0,-0.96522,3e-05,5.55939]
[1779918225346,32.03,74642.85,0.0,-0.96502,3e-05,5.58615]
[1779918227358,32.03,74637.29,0.0,-0.96522,3e-05,5.56039]
[1779918229374,32.03,74626.06,0.0,-0.9656,3e-05,5.50971]
[1779918230379,32.03,74614.49,0.0,-0.96598,3e-05,5.45843]
[1779918231389,32.02,74608.56,0.0,-0.96618,3e-05,5.43209]
[1779918232394,32.02,74602.51,0.0,-0.96637,3e-05,5.40539]
[1779918233478,32.02,74602.43,0.0,-0.96638,3e-05,5.40472]
[1779918234430,32.02,74602.5,0.0,-0.96638,3e-05,5.40475]
[1779918235436,32.02,74625.22,0.0,-0.96564,3e-05,5.50382]
[1779918236443,32.02,74626.87,0.0,-0.96559,3e-05,5.51038]
[1779918238460,32.02,74616.33,0.0,-0.96594,3e-05,5.46366]
[1779918239464,32.02,74608.75,0.0,-0.96619,3e-05,5.4301]
[1779918240471,32.02,74605.3,0.0,-0.96631,3e-05,5.41471]
[1779918241479,32.02,74605.75,0.0,-0.9663,3e-05,5.41607]
[1779918244500,32.02,74598.53,0.0,-0.96653,3e-05,5.3839]
[1779918247521,32.02,74595.9,0.0,-0.96662,3e-05,5.37181]
[1779918248723,32.02,74575.33,0.0,-0.96728,3e-05,5.28331]
[1779918250558,32.01,74547.29,0.0,-0.96816,3e-05,5.16381]
[1779918251564,32.02,74530.35,0.0,-0.96868,3e-05,5.09296]
[1779918252569,32.02,74510.17,0.0,-0.96929,3e-05,5.00956]
[1779918253577,32.02,74501.33,0.0,-0.96955,3e-05,4.9736]
[1779918254593,32.02,74501.66,0.0,-0.96954,3e-05,4.97538]
[1779918255602,32.02,74485.06,0.0,-0.97002,3e-05,4.90806]
[1779918256614,32.02,74477.45,0.0,-0.97024,3e-05,4.87775]
[1779918257609,32.02,74473.07,0.0,-0.97037,3e-05,4.86064]
[1779918258810,32.02,74460.1,0.0,-0.97073,3e-05,4.80978]
[1779918260646,32.02,74441.52,0.0,-0.97126,3e-05,4.73651]
[1779918261665,32.02,74390.21,0.0,-0.97268,3e-05,4.5373]
[1779918262668,32.03,74400.58,0.0,-0.97239,3e-05,4.57836]
[1779918263674,32.03,74400.76,0.0,-0.97237,3e-05,4.58075]
[1779918264683,32.03,74410.72,0.0,-0.97209,3e-05,4.62041]
[1779918265688,32.03,74406.5,0.0,-0.9722,3e-05,4.60502]
[1779918266718,32.04,74390.6,0.0,-0.97263,3e-05,4.54468]
[1779918267733,32.04,74386.95,0.0,-0.97272,3e-05,4.53179]
[1779918268916,32.04,74362.13,0.0,-0.97338,3e-05,4.4385]
[1779918269759,32.04,74362.13,0.0,-0.97337,3e-05,4.43971]
[1779918270770,32.04,74353.33,0.0,-0.9736,3e-05,4.40785]
[1779918271781,32.05,74357.85,0.0,-0.97348,3e-05,4.42404]
[1779918272783,32.05,74368.87,0.0,-0.97318,3e-05,4.467]
[1779918273794,32.05,74388.61,0.0,-0.97263,3e-05,4.54357]
[1779918274792,32.05,74415.87,0.0,-0.97188,3e-05,4.64909]
[1779918275811,32.05,74433.79,0.0,-0.97137,3e-05,4.72057]
[1779918276808,32.06,74461.97,0.0,-0.97054,3e-05,4.83584]
[1779918277817,32.06,74492.9,0.0,-0.96962,3e-05,4.96247]
[1779918279016,32.06,74519.63,0.0,-0.96881,3e-05,5.07372]
[1779918279831,32.07,74519.63,0.0,-0.9688,3e-05,5.07477]
[1779918280839,32.07,74532.78,0.0,-0.9684,3e-05,5.13054]
[1779918281848,32.07,74525.92,0.0,-0.9686,3e-05,5.10277]
[1779918282854,32.07,74517.55,0.0,-0.96885,3e-05,5.06888]
[1779918283858,32.07,74516.45,0.0,-0.96887,3e-05,5.06529]
[1779918286886,32.07,74528.13,0.0,-0.96851,3e-05,5.11487]
[1779918287896,32.08,74531.16,0.0,-0.9684,3e-05,5.12941]
[1779918290919,32.08,74537.93,0.0,-0.96819,3e-05,5.15868]
[1779918293937,32.09,74542.19,0.0,-0.96803,3e-05,5.18094]
[1779918295951,32.09,74550.83,0.0,-0.96774,3e-05,5.2191]
[1779918296958,32.09,74551.36,0.0,-0.96772,3e-05,5.22214]
[1779918299187,32.09,74539.28,0.0,-0.96808,3e-05,5.17279]
[1779918302050,32.1,74484.61,0.0,-0.96972,3e-05,4.94905]
[1779918303036,32.1,74493.8,0.0,-0.96944,3e-05,4.98761]
[1779918304044,32.1,74493.8,0.0,-0.96943,3e-05,4.98885]
[1779918305049,32.11,74491.19,0.0,-0.9695,3e-05,4.97934]
[1779918308070,32.11,74483.95,0.0,-0.96969,3e-05,4.95332]
[1779918309262,32.11,74476.83,0.0,-0.96989,3e-05,4.92556]
[1779918310086,32.12,74476.74,0.0,-0.96988,3e-05,4.92644]
[1779918311096,32.12,74462.34,0.0,-0.97029,3e-05,4.86947]
[1779918312113,32.12,74458.56,0.0,-0.97039,3e-05,4.85561]
[1779918313110,32.12,74444.74,0.0,-0.97078,3e-05,4.80166]
[1779918314117,32.13,74438.11,0.0,-0.97096,3e-05,4.77672]
[1779918315123,32.13,74429.4,0.0,-0.9712,3e-05,4.74373]
[1779918316131,32.13,74420.32,0.0,-0.97145,3e-05,4.70948]
[1779918317140,32.13,74417.72,0.0,-0.97151,3e-05,4.70085]
[1779918318147,32.14,74426.76,0.0,-0.97124,3e-05,4.73802]
[1779918319393,32.14,74450.85,0.0,-0.97054,3e-05,4.83531]
[1779918320161,32.14,74450.85,0.0,-0.97053,3e-05,4.83674]
[1779918321171,32.15,74458.09,0.0,-0.97031,3e-05,4.86716]
[1779918322174,32.15,74462.93,0.0,-0.97016,3e-05,4.88732]
[1779918324189,32.15,74452.4,0.0,-0.97046,3e-05,4.84623]
[1779918325200,32.15,74448.69,0.0,-0.97056,3e-05,4.83207]
[1779918328228,32.15,74457.77,0.0,-0.97028,3e-05,4.87061]
[1779918329468,32.16,74482.89,0.0,-0.96954,3e-05,4.97358]
[1779918331246,32.16,74484.23,0.0,-0.96951,3e-05,4.97723]
[1779918334266,32.16,74489.77,0.0,-0.96933,3e-05,5.00133]
[1779918335279,32.16,74490.38,0.0,-0.96931,3e-05,5.00427]
[1779918337289,32.16,74501.75,0.0,-0.96896,3e-05,5.05186]
[1779918338295,32.16,74494.2,0.0,-0.96919,3e-05,5.0211]
[1779918339538,32.16,74472.97,0.0,-0.96981,3e-05,4.93524]
[1779918341317,32.17,74472.84,0.0,-0.96981,3e-05,4.93523]
[1779918345350,32.17,74464.85,0.0,-0.97003,3e-05,4.90497]
[1779918346351,32.17,74471.63,0.0,-0.96983,3e-05,4.933]
[1779918347358,32.17,74476.52,0.0,-0.96968,3e-05,4.95341]
[1779918348364,32.17,74480.2,0.0,-0.96957,3e-05,4.96891]
[1779918349608,32.17,74495.8,0.0,-0.96909,3e-05,5.03374]
[1779918351390,32.17,74497.62,0.0,-0.96904,3e-05,5.0416]
[1779918353406,32.18,74486.32,0.0,-0.96937,3e-05,4.99591]
[1779918354414,32.18,74495.91,0.0,-0.96908,3e-05,5.03569]
[1779918355420,32.18,74506.49,0.0,-0.96875,3e-05,5.08038]
[1779918356426,32.18,74508.23,0.0,-0.96869,3e-05,5.08852]
[1779918358443,32.18,74501.49,0.0,-0.96888,3e-05,5.06247]
[1779918359678,32.19,74492.25,0.0,-0.96915,3e-05,5.02629]
[1779918361472,32.19,74488.4,0.0,-0.96925,3e-05,5.01148]
[1779918362478,32.19,74450.68,0.0,-0.97036,3e-05,4.85882]
[1779918363486,32.19,74449.04,0.0,-0.97041,3e-05,4.85286]
[1779918365501,32.19,74432.92,0.0,-0.97086,3e-05,4.78979]
[1779918366508,32.2,74421.34,0.0,-0.97118,3e-05,4.74531]
[1779918367517,32.2,74411.51,0.0,-0.97144,3e-05,4.70955]
[1779918368520,32.2,74404.55,0.0,-0.97163,3e-05,4.68231]
[1779918369527,32.2,74412.32,0.0,-0.9714,3e-05,4.71427]
[1779918370534,32.21,74427.56,0.0,-0.97096,3e-05,4.77585]
[1779918371547,32.21,74430.4,0.0,-0.97087,3e-05,4.7885]
[1779918373560,32.22,74416.13,0.0,-0.97124,3e-05,4.7363]
[1779918374566,32.22,74404.16,0.0,-0.97157,3e-05,4.69086]
[1779918375569,32.22,74409.19,0.0,-0.97143,3e-05,4.71055]
[1779918377586,32.23,74424.47,0.0,-0.97096,3e-05,4.77518]
[1779918378594,32.23,74406.9,0.0,-0.97145,3e-05,4.70751]
[1779918379599,32.23,74395.66,0.0,-0.97175,3e-05,4.6652]
[1779918380605,32.24,74388.32,0.0,-0.97195,3e-05,4.63831]
[1779918381624,32.24,74380.98,0.0,-0.97214,3e-05,4.61158]
[1779918382631,32.24,74355.46,0.0,-0.97283,3e-05,4.51385]
[1779918383642,32.24,74326.46,0.0,-0.97359,3e-05,4.40639]
[1779918384648,32.25,74322.34,0.0,-0.97367,3e-05,4.39496]
[1779918389684,32.27,74346.46,0.0,-0.97296,3e-05,4.49529]
[1779918390689,32.27,74364.3,0.0,-0.97247,3e-05,4.56491]
[1779918391699,32.28,74381.08,0.0,-0.97201,3e-05,4.62885]
[1779918392705,32.28,74391.97,0.0,-0.97171,3e-05,4.67109]
[1779918393711,32.28,74411.56,0.0,-0.97113,3e-05,4.75073]
[1779918394720,32.28,74427.54,0.0,-0.97068,3e-05,4.81396]
[1779918395726,32.29,74432.74,0.0,-0.97051,3e-05,4.83726]
[1779918399753,32.29,74427.02,0.0,-0.97064,3e-05,4.81955]
[1779918400760,32.3,74418.36,0.0,-0.97087,3e-05,4.78654]
[1779918402792,32.3,74443.36,0.0,-0.97014,3e-05,4.88871]
[1779918405802,32.31,74432.52,0.0,-0.97042,3e-05,4.84874]
[1779918406809,32.31,74427.18,0.0,-0.97057,3e-05,4.8286]
[1779918407819,32.31,74403.32,0.0,-0.97124,3e-05,4.73546]
[1779918408823,32.32,74421.68,0.0,-0.97071,3e-05,4.80926]
[1779918410108,32.32,74418.52,0.0,-0.97079,3e-05,4.79793]
[1779918410841,32.32,74418.62,0.0,-0.97078,3e-05,4.79947]
[1779918411844,32.32,74412.22,0.0,-0.97095,3e-05,4.77539]
[1779918412854,32.32,74409.93,0.0,-0.97101,3e-05,4.76707]
[1779918413860,32.32,74396.39,0.0,-0.97139,3e-05,4.71463]
[1779918414867,32.33,74391.39,0.0,-0.97152,3e-05,4.69591]
[1779918415890,32.33,74397.33,0.0,-0.97135,3e-05,4.71997]
[1779918416896,32.33,74406.52,0.0,-0.97108,3e-05,4.75741]
[1779918417900,32.33,74402.37,0.0,-0.97119,3e-05,4.74241]
[1779918421929,32.34,74372.26,0.0,-0.97199,3e-05,4.63043]
[1779918422987,32.35,74342.38,0.0,-0.97279,3e-05,4.51773]
[1779918423967,32.35,74335.54,0.0,-0.97297,3e-05,4.49363]
[1779918425977,32.36,74324.95,0.0,-0.97322,3e-05,4.45735]
[1779918426987,32.36,74321.59,0.0,-0.9733,3e-05,4.44634]
[1779918427998,32.36,74328.36,0.0,-0.97311,3e-05,4.47336]
[1779918429001,32.36,74316.46,0.0,-0.97341,3e-05,4.4303]
[1779918430286,32.37,74284.52,0.0,-0.97423,3e-05,4.31375]
[1779918432028,32.37,74289.11,0.0,-0.97409,3e-05,4.33413]
[1779918433030,32.38,74297.73,0.0,-0.97385,3e-05,4.36767]
[1779918434058,32.38,74286.56,0.0,-0.97414,3e-05,4.32652]
[1779918436088,32.38,74280.36,0.0,-0.97428,3e-05,4.30727]
[1779918438088,32.39,74297.48,0.0,-0.9738,3e-05,4.37492]
[1779918439095,32.39,74290.3,0.0,-0.97399,3e-05,4.34843]
[1779918440382,32.4,74312.38,0.0,-0.97339,3e-05,4.43373]
[1779918441128,32.4,74312.38,0.0,-0.97338,3e-05,4.43503]
[1779918442124,32.41,74315.69,0.0,-0.97328,3e-05,4.44866]
[1779918443132,32.41,74378.61,0.0,-0.97156,3e-05,4.68993]
[1779918445146,32.41,74386.28,0.0,-0.97133,3e-05,4.72179]
[1779918446152,32.41,74386.43,0.0,-0.97132,3e-05,4.72318]
[1779918448165,32.42,74393.77,0.0,-0.9711,3e-05,4.75352]
[1779918449173,32.42,74388.59,0.0,-0.97124,3e-05,4.73398]
[1779918451187,32.42,74385.46,0.0,-0.97133,3e-05,4.7211]
[1779918454208,32.42,74378.9,0.0,-0.9715,3e-05,4.69795]
[1779918455216,32.43,74373.13,0.0,-0.97165,3e-05,4.67636]
[1779918456222,32.43,74367.82,0.0,-0.9718,3e-05,4.65666]
[1779918457228,32.43,74358.26,0.0,-0.97205,3e-05,4.62069]
[1779918458236,32.43,74356.02,0.0,-0.97211,3e-05,4.61303]
[1779918459244,32.43,74350.35,0.0,-0.97226,3e-05,4.59225]
[1779918460530,32.44,74354.87,0.0,-0.97212,3e-05,4.61056]
[1779918462265,32.44,74370.7,0.0,-0.97167,3e-05,4.67355]
[1779918463275,32.44,74395.27,0.0,-0.97098,3e-05,4.77032]
[1779918464279,32.44,74395.27,0.0,-0.97097,3e-05,4.77111]
[1779918465287,32.44,74394.08,0.0,-0.971,3e-05,4.76714]
[1779918467301,32.45,74390.12,0.0,-0.9711,3e-05,4.75305]
[1779918469314,32.45,74408.78,0.0,-0.97056,3e-05,4.82811]
[1779918470609,32.45,74424.69,0.0,-0.9701,3e-05,4.8921]
[1779918471328,32.45,74424.69,0.0,-0.97009,3e-05,4.89263]
[1779918474352,32.45,74417.39,0.0,-0.9703,3e-05,4.86453]
[1779918475368,32.46,74413.83,0.0,-0.97039,3e-05,4.85209]
[1779918476375,32.46,74411.43,0.0,-0.97044,3e-05,4.84506]
[1779918479399,32.47,74405.37,0.0,-0.97059,3e-05,4.82358]
[1779918480688,32.47,74412.61,0.0,-0.97038,3e-05,4.85352]
[1779918482417,32.47,74391.72,0.0,-0.97096,3e-05,4.77328]
[1779918483424,32.47,74389.36,0.0,-0.97101,3e-05,4.7653]
[1779918484430,32.48,74383.1,0.0,-0.97118,3e-05,4.74208]
[1779918485438,32.48,74402.02,0.0,-0.97063,3e-05,4.81783]
[1779918486444,32.48,74401.48,0.0,-0.97064,3e-05,4.81692]
[1779918487452,32.48,74391.99,0.0,-0.9709,3e-05,4.78071]
[1779918488461,32.49,74387.61,0.0,-0.97102,3e-05,4.76479]
[1779918489470,32.49,74399.31,0.0,-0.97067,3e-05,4.81216]
[1779918490758,32.49,74405.31,0.0,-0.97049,3e-05,4.83714]
[1779918491486,32.49,74405.31,0.0,-0.97048,3e-05,4.83833]
[1779918492496,32.5,74397.66,0.0,-0.97069,3e-05,4.80924]
[1779918493527,32.5,74390.94,0.0,-0.97088,3e-05,4.78399]
[1779918494539,32.5,74385.39,0.0,-0.97102,3e-05,4.76346]
[1779918495543,32.5,74380.95,0.0,-0.97114,3e-05,4.74737]
[1779918496547,32.5,74374.87,0.0,-0.9713,3e-05,4.72495]
[1779918497556,32.51,74382.0,0.0,-0.97109,3e-05,4.75415]
[1779918498562,32.51,74388.83,0.0,-0.97089,3e-05,4.78225]
[1779918499568,32.51,74395.84,0.0,-0.97068,3e-05,4.81113]
[1779918500828,32.51,74388.24,0.0,-0.97089,3e-05,4.78241]
[1779918502591,32.52,74384.55,0.0,-0.97097,3e-05,4.77043]
[1779918504604,32.52,74378.6,0.0,-0.97112,3e-05,4.74971]
[1779918506617,32.53,74369.07,0.0,-0.97137,3e-05,4.7152]
[1779918509640,32.54,74377.68,0.0,-0.9711,3e-05,4.75283]
[1779918510899,32.54,74380.05,0.0,-0.97102,3e-05,4.7634]
[1779918512660,32.54,74391.23,0.0,-0.9707,3e-05,4.8071]
[1779918513668,32.54,74383.17,0.0,-0.97093,3e-05,4.77606]
[1779918514674,32.55,74379.17,0.0,-0.97104,3e-05,4.76109]
[1779918515681,32.55,74393.28,0.0,-0.97063,3e-05,4.81729]
[1779918516688,32.55,74398.2,0.0,-0.97048,3e-05,4.83738]
[1779918517695,32.55,74400.75,0.0,-0.97041,3e-05,4.84809]
[1779918520972,32.55,74414.43,0.0,-0.97,3e-05,4.90431]
[1779918522733,32.55,74408.16,0.0,-0.97017,3e-05,4.88035]
[1779918523740,32.56,74400.04,0.0,-0.9704,3e-05,4.84864]
[1779918524747,32.56,74396.68,0.0,-0.97049,3e-05,4.83593]
[1779918525754,32.56,74410.06,0.0,-0.97011,3e-05,4.88971]
[1779918526763,32.56,74409.01,0.0,-0.97013,3e-05,4.88607]
[1779918529788,32.56,74403.24,0.0,-0.97029,3e-05,4.86473]
[1779918530795,32.56,74402.94,0.0,-0.97029,3e-05,4.86413]
[1779918535831,32.57,74409.0,0.0,-0.97009,3e-05,4.8912]
[1779918537845,32.57,74417.41,0.0,-0.96984,3e-05,4.92591]
[1779918538852,32.57,74409.41,0.0,-0.97007,3e-05,4.89442]
[1779918539860,32.57,74396.51,0.0,-0.97044,3e-05,4.8437]
[1779918540873,32.57,74391.58,0.0,-0.97057,3e-05,4.82483]
[1779918541881,32.57,74379.95,0.0,-0.9709,3e-05,4.77972]
[1779918542888,32.58,74371.6,0.0,-0.97113,3e-05,4.74778]
[1779918543894,32.58,74369.35,0.0,-0.97119,3e-05,4.73978]
[1779918545909,32.58,74391.71,0.0,-0.97054,3e-05,4.82908]
[1779918546918,32.58,74387.57,0.0,-0.97066,3e-05,4.81337]
[1779918547922,32.58,74381.67,0.0,-0.97082,3e-05,4.7908]
[1779918548930,32.58,74376.35,0.0,-0.97096,3e-05,4.77061]
[1779918549937,32.59,74385.61,0.0,-0.9707,3e-05,4.80767]
[1779918550945,32.59,74390.06,0.0,-0.97057,3e-05,4.82586]
[1779918551950,32.59,74399.11,0.0,-0.9703,3e-05,4.86229]
[1779918552960,32.59,74404.47,0.0,-0.97014,3e-05,4.88415]
[1779918553965,32.59,74406.39,0.0,-0.97008,3e-05,4.89231]
[1779918560012,32.6,74410.34,0.0,-0.96995,3e-05,4.91111]
[1779918562022,32.6,74403.97,0.0,-0.97012,3e-05,4.88669]
[1779918563030,32.6,74401.98,0.0,-0.97017,3e-05,4.87983]
[1779918567057,32.61,74391.74,0.0,-0.97044,3e-05,4.84367]
[1779918571384,32.61,74379.37,0.0,-0.97077,3e-05,4.79666]
[1779918573103,32.62,74399.46,0.0,-0.97019,3e-05,4.87731]
[1779918575118,32.62,74389.84,0.0,-0.97046,3e-05,4.84023]
[1779918576120,32.62,74376.23,0.0,-0.97084,3e-05,4.78722]
[1779918577127,32.62,74373.04,0.0,-0.97092,3e-05,4.77538]
[1779918580148,32.62,74367.58,0.0,-0.97106,3e-05,4.75606]
[1779918581469,32.63,74374.11,0.0,-0.97087,3e-05,4.78228]
[1779918583170,32.63,74377.27,0.0,-0.97078,3e-05,4.79599]
[1779918585185,32.63,74367.7,0.0,-0.97104,3e-05,4.75978]
[1779918586191,32.63,74360.68,0.0,-0.97123,3e-05,4.73309]
[1779918587203,32.63,74361.07,0.0,-0.97121,3e-05,4.73532]
[1779918588207,32.63,74379.33,0.0,-0.97069,3e-05,4.80743]
[1779918589214,32.64,74381.88,0.0,-0.97062,3e-05,4.81805]
[1779918591233,32.64,74382.7,0.0,-0.97058,3e-05,4.82239]
[1779918593241,32.64,74396.08,0.0,-0.97019,3e-05,4.87642]
[1779918594249,32.64,74400.16,0.0,-0.97007,3e-05,4.89311]
[1779918597270,32.64,74395.11,0.0,-0.97021,3e-05,4.87438]
[1779918602306,32.65,74391.32,0.0,-0.9703,3e-05,4.86174]
[1779918604318,32.65,74385.1,0.0,-0.97047,3e-05,4.83814]
[1779918605327,32.65,74376.98,0.0,-0.9707,3e-05,4.8067]
[1779918606333,32.65,74366.9,0.0,-0.97098,3e-05,4.7678]
[1779918607339,32.65,74360.72,0.0,-0.97115,3e-05,4.74435]
[1779918608350,32.65,74354.77,0.0,-0.97131,3e-05,4.72192]
[1779918609361,32.66,74350.75,0.0,-0.97141,3e-05,4.70706]
[1779918610365,32.66,74345.16,0.0,-0.97156,3e-05,4.68621]
[1779918611684,32.66,74328.43,0.0,-0.97202,3e-05,4.62276]
[1779918613397,32.66,74317.81,0.0,-0.9723,3e-05,4.58314]
[1779918614403,32.66,74291.55,0.0,-0.97299,3e-05,4.48602]
[1779918615408,32.67,74282.68,0.0,-0.97322,3e-05,4.45405]
[1779918616419,32.67,74327.17,0.0,-0.97202,3e-05,4.62171]
[1779918617422,32.67,74327.17,0.0,-0.97201,3e-05,4.62393]
[1779918618425,32.67,74333.22,0.0,-0.97184,3e-05,4.64796]
[1779918619433,32.67,74338.82,0.0,-0.97168,3e-05,4.67031]
[1779918620441,32.67,74345.38,0.0,-0.97149,3e-05,4.69642]
[1779918621761,32.68,74345.75,0.0,-0.97147,3e-05,4.6994]
[1779918624476,32.68,74329.7,0.0,-0.9719,3e-05,4.63927]
[1779918625484,32.68,74303.36,0.0,-0.97261,3e-05,4.54011]
[1779918626490,32.68,74312.91,0.0,-0.97234,3e-05,4.57724]
[1779918627498,32.69,74317.9,0.0,-0.9722,3e-05,4.59717]
[1779918628504,32.69,74308.1,0.0,-0.97246,3e-05,4.56096]
[1779918629516,32.69,74330.82,0.0,-0.97183,3e-05,4.64839]
[1779918630523,32.69,74330.82,0.0,-0.97182,3e-05,4.64941]
[1779918631846,32.7,74322.23,0.0,-0.97206,3e-05,4.61614]
[1779918633544,32.7,74314.82,0.0,-0.97225,3e-05,4.58887]
[1779918634549,32.7,74315.26,0.0,-0.97224,3e-05,4.5915]
[1779918637575,32.7,74329.79,0.0,-0.97182,3e-05,4.6498]
[1779918638581,32.71,74330.04,0.0,-0.9718,3e-05,4.65163]
[1779918639586,32.71,74320.41,0.0,-0.97206,3e-05,4.61569]
[1779918640594,32.71,74334.9,0.0,-0.97166,3e-05,4.67209]
[1779918641923,32.71,74343.91,0.0,-0.9714,3e-05,4.70849]
[1779918643624,32.71,74338.82,0.0,-0.97153,3e-05,4.68964]
[1779918644625,32.72,74361.0,0.0,-0.9709,3e-05,4.7772]
[1779918646639,32.72,74366.88,0.0,-0.97073,3e-05,4.80152]
[1779918649659,32.72,74361.55,0.0,-0.97086,3e-05,4.7826]
[1779918654695,32.73,74355.22,0.0,-0.97102,3e-05,4.76117]
[1779918657716,32.73,74349.68,0.0,-0.97116,3e-05,4.74167]
[1779918660737,32.74,74339.57,0.0,-0.97143,3e-05,4.70389]
[1779918662070,32.74,74336.26,0.0,-0.97151,3e-05,4.69264]
[1779918663762,32.74,74327.59,0.0,-0.97174,3e-05,4.66008]
[1779918665786,32.74,74345.03,0.0,-0.97126,3e-05,4.72729]
[1779918666786,32.74,74349.8,0.0,-0.97111,3e-05,4.74748]
[1779918667858,32.75,74349.8,0.0,-0.9711,3e-05,4.74891]
[1779918670866,32.75,74352.39,0.0,-0.97102,3e-05,4.76099]
[1779918674891,32.75,74345.84,0.0,-0.97118,3e-05,4.7382]
[1779918677912,32.76,74339.82,0.0,-0.97133,3e-05,4.71698]
[1779918678926,32.76,74334.72,0.0,-0.97147,3e-05,4.69802]
[1779918679926,32.76,74327.06,0.0,-0.97167,3e-05,4.67015]
[1779918680934,32.76,74321.47,0.0,-0.97182,3e-05,4.64873]
[1779918681942,32.76,74341.42,0.0,-0.97126,3e-05,4.72633]
[1779918682946,32.77,74351.0,0.0,-0.97099,3e-05,4.76424]
[1779918683953,32.77,74350.23,0.0,-0.97101,3e-05,4.7619]
[1779918688989,32.77,74339.0,0.0,-0.9713,3e-05,4.72162]
[1779918689995,32.77,74335.33,0.0,-0.97139,3e-05,4.70816]
[1779918692017,32.78,74350.57,0.0,-0.97097,3e-05,4.76646]
[1779918693020,32.78,74359.02,0.0,-0.97073,3e-05,4.80008]
[1779918694023,32.78,74360.53,0.0,-0.97068,3e-05,4.80657]
[1779918696038,32.78,74355.85,0.0,-0.97081,3e-05,4.78938]
[1779918697043,32.78,74352.26,0.0,-0.9709,3e-05,4.77596]
[1779918698052,32.78,74345.41,0.0,-0.97109,3e-05,4.74992]
[1779918699059,32.79,74348.94,0.0,-0.97099,3e-05,4.76429]
[1779918700068,32.79,74356.0,0.0,-0.97078,3e-05,4.79243]
[1779918701071,32.79,74367.85,0.0,-0.97044,3e-05,4.83946]
[1779918702084,32.79,74370.72,0.0,-0.97036,3e-05,4.85126]
[1779918706107,32.79,74364.67,0.0,-0.97052,3e-05,4.82936]
[1779918708122,32.79,74361.94,0.0,-0.97059,3e-05,4.81966]
[1779918710135,32.8,74356.93,0.0,-0.97072,3e-05,4.80107]
[1779918712149,32.8,74350.29,0.0,-0.9709,3e-05,4.77625]
[1779918713156,32.8,74340.43,0.0,-0.97117,3e-05,4.73852]
[1779918714163,32.8,74338.66,0.0,-0.97122,3e-05,4.7323]
[1779918716177,32.8,74326.04,0.0,-0.97156,3e-05,4.68496]
[1779918717184,32.8,74321.94,0.0,-0.97166,3e-05,4.66996]
[1779918719209,32.81,74320.34,0.0,-0.9717,3e-05,4.66536]
[1779918720217,32.81,74336.34,0.0,-0.97125,3e-05,4.7277]
[1779918721224,32.81,74345.75,0.0,-0.97098,3e-05,4.76486]
[1779918722234,32.81,74339.18,0.0,-0.97116,3e-05,4.74064]
[1779918725254,32.82,74336.09,0.0,-0.97123,3e-05,4.73072]
[1779918727267,32.82,74330.28,0.0,-0.97138,3e-05,4.70967]
[1779918728274,32.82,74325.41,0.0,-0.97151,3e-05,4.69166]
[1779918729281,32.82,74323.49,0.0,-0.97155,3e-05,4.68504]
[1779918732598,32.83,74313.08,0.0,-0.97182,3e-05,4.64751]
[1779918733309,32.83,74313.08,0.0,-0.97182,3e-05,4.64832]
[1779918736329,32.83,74304.93,0.0,-0.97202,3e-05,4.61976]
[1779918737337,32.83,74298.59,0.0,-0.97219,3e-05,4.59657]
[1779918738346,32.84,74300.79,0.0,-0.97212,3e-05,4.60581]
[1779918740361,32.84,74304.06,0.0,-0.97202,3e-05,4.61996]
[1779918741368,32.84,74298.18,0.0,-0.97217,3e-05,4.59862]
[1779918742668,32.84,74303.35,0.0,-0.97203,3e-05,4.61922]
[1779918744389,32.85,74312.75,0.0,-0.97175,3e-05,4.65699]
[1779918746429,32.85,74301.49,0.0,-0.97204,3e-05,4.61694]
[1779918748432,32.86,74300.94,0.0,-0.97203,3e-05,4.61782]
[1779918753467,32.87,74300.01,0.0,-0.97202,3e-05,4.6195]
[1779918757495,32.88,74293.78,0.0,-0.97215,3e-05,4.60152]
[1779918759509,32.89,74281.82,0.0,-0.97245,3e-05,4.55919]
[1779918760516,32.89,74276.81,0.0,-0.97256,3e-05,4.54333]
[1779918762529,32.9,74282.84,0.0,-0.97239,3e-05,4.56696]
[1779918764544,32.9,74283.09,0.0,-0.97237,3e-05,4.56982]
[1779918767565,32.9,74289.54,0.0,-0.97218,3e-05,4.597]
[1779918768572,32.91,74303.55,0.0,-0.97179,3e-05,4.65158]
[1779918769579,32.91,74296.81,0.0,-0.97196,3e-05,4.62726]
[1779918770585,32.91,74301.5,0.0,-0.97182,3e-05,4.64645]
[1779918775621,32.93,74298.49,0.0,-0.97186,3e-05,4.64165]
[1779918776628,32.93,74304.76,0.0,-0.97168,3e-05,4.66688]
[1779918777635,32.93,74313.21,0.0,-0.97143,3e-05,4.70052]
[1779918778642,32.93,74318.33,0.0,-0.97128,3e-05,4.72145]
[1779918779649,32.94,74321.06,0.0,-0.9712,3e-05,4.73318]
[1779918782967,32.94,74313.86,0.0,-0.97137,3e-05,4.70907]
[1779918784683,32.95,74305.63,0.0,-0.97158,3e-05,4.67996]
[1779918785707,32.95,74301.15,0.0,-0.97169,3e-05,4.66413]
[1779918786704,32.95,74289.54,0.0,-0.972,3e-05,4.6213]
[1779918787713,32.95,74280.3,0.0,-0.97224,3e-05,4.58726]
[1779918788720,32.95,74276.33,0.0,-0.97234,3e-05,4.57324]
[1779918790739,32.96,74271.61,0.0,-0.97246,3e-05,4.55741]
[1779918793052,32.96,74263.82,0.0,-0.97265,3e-05,4.53017]
[1779918794761,32.97,74262.66,0.0,-0.97267,3e-05,4.5278]
[1779918799799,32.98,74258.78,0.0,-0.97273,3e-05,4.51827]
[1779918801813,32.98,74275.46,0.0,-0.97227,3e-05,4.58266]
[1779918803121,32.98,74299.94,0.0,-0.9716,3e-05,4.67631]
[1779918803826,32.98,74299.64,0.0,-0.97161,3e-05,4.67593]
[1779918804834,32.98,74295.11,0.0,-0.97173,3e-05,4.65938]
[1779918805846,32.99,74276.78,0.0,-0.97221,3e-05,4.59157]
[1779918806849,32.99,74285.18,0.0,-0.97198,3e-05,4.62329]
[1779918807859,32.99,74296.99,0.0,-0.97166,3e-05,4.66897]
[1779918808864,32.99,74292.8,0.0,-0.97177,3e-05,4.65375]
[1779918809870,32.99,74282.99,0.0,-0.97203,3e-05,4.61732]
[1779918810877,32.99,74291.19,0.0,-0.9718,3e-05,4.64924]
[1779918811891,32.99,74311.1,0.0,-0.97126,3e-05,4.72389]
[1779918813204,33.0,74301.8,0.0,-0.97151,3e-05,4.6889]
[1779918814909,33.0,74308.54,0.0,-0.97131,3e-05,4.7161]
[1779918815915,33.0,74309.5,0.0,-0.97128,3e-05,4.72047]
[1779918818938,33.0,74303.37,0.0,-0.97144,3e-05,4.69898]
[1779918823977,33.01,74307.6,0.0,-0.97129,3e-05,4.71867]
[1779918825987,33.01,74313.2,0.0,-0.97113,3e-05,4.74154]
[1779918830014,33.02,74308.13,0.0,-0.97125,3e-05,4.72458]
[1779918832031,33.02,74314.23,0.0,-0.97107,3e-05,4.74941]
[1779918833351,33.02,74318.61,0.0,-0.97095,3e-05,4.76695]
[1779918837067,33.03,74310.01,0.0,-0.97117,3e-05,4.73621]
[1779918840091,33.03,74306.76,0.0,-0.97124,3e-05,4.72568]
[1779918845128,33.04,74306.94,0.0,-0.97121,3e-05,4.72969]
[1779918849150,33.04,74298.02,0.0,-0.97144,3e-05,4.69818]
[1779918850157,33.04,74295.94,0.0,-0.97149,3e-05,4.69094]
[1779918853191,33.05,74288.29,0.0,-0.97169,3e-05,4.66399]
[1779918854193,33.05,74284.1,0.0,-0.97179,3e-05,4.64967]
[1779918856209,33.05,74279.06,0.0,-0.97192,3e-05,4.6314]
[1779918857213,33.05,74270.36,0.0,-0.97215,3e-05,4.5994]
[1779918858220,33.06,74269.06,0.0,-0.97217,3e-05,4.5963]
[1779918859228,33.06,74277.43,0.0,-0.97194,3e-05,4.62871]
[1779918861240,33.06,74272.1,0.0,-0.97207,3e-05,4.61031]
[1779918866275,33.07,74272.52,0.0,-0.97203,3e-05,4.61626]
[1779918867282,33.07,74279.0,0.0,-0.97184,3e-05,4.64157]
[1779918872319,33.08,74275.42,0.0,-0.97192,3e-05,4.62985]
[1779918875341,33.08,74270.08,0.0,-0.97205,3e-05,4.61218]
[1779918877357,33.09,74275.99,0.0,-0.97188,3e-05,4.63613]
[1779918878361,33.09,74293.75,0.0,-0.97139,3e-05,4.70437]
[1779918879368,33.09,74301.19,0.0,-0.97118,3e-05,4.73352]
[1779918881382,33.09,74289.65,0.0,-0.97149,3e-05,4.69074]
[1779918882389,33.09,74302.27,0.0,-0.97113,3e-05,4.7397]
[1779918885410,33.1,74306.83,0.0,-0.97099,3e-05,4.75908]
[1779918890446,33.1,74307.84,0.0,-0.97095,3e-05,4.76591]
[1779918892461,33.1,74301.05,0.0,-0.97112,3e-05,4.74097]
[1779918893788,33.11,74294.88,0.0,-0.97129,3e-05,4.71794]
[1779918895481,33.11,74294.35,0.0,-0.9713,3e-05,4.71724]
[1779918897495,33.11,74287.37,0.0,-0.97148,3e-05,4.69194]
[1779918899509,33.11,74286.0,0.0,-0.9715,3e-05,4.68816]
[1779918902531,33.12,74272.12,0.0,-0.97187,3e-05,4.63765]
[1779918903873,33.12,74275.36,0.0,-0.97177,3e-05,4.65072]
[1779918906559,33.12,74282.89,0.0,-0.97155,3e-05,4.68165]
[1779918911595,33.13,74282.19,0.0,-0.97154,3e-05,4.6826]
[1779918913942,33.13,74292.01,0.0,-0.97126,3e-05,4.72149]
[1779918914615,33.14,74292.01,0.0,-0.97126,3e-05,4.72216]
[1779918918643,33.14,74282.52,0.0,-0.9715,3e-05,4.68859]
[1779918919650,33.14,74275.32,0.0,-0.97169,3e-05,4.66193]
[1779918920657,33.14,74273.03,0.0,-0.97175,3e-05,4.654]
[1779918922672,33.15,74267.98,0.0,-0.97187,3e-05,4.63643]
[1779918927707,33.15,74270.85,0.0,-0.97177,3e-05,4.6512]
[1779918931734,33.16,74265.74,0.0,-0.9719,3e-05,4.63273]
[1779918936770,33.17,74262.63,0.0,-0.97195,3e-05,4.62488]
[1779918941804,33.17,74264.21,0.0,-0.97188,3e-05,4.63462]
[1779918945838,33.18,74274.15,0.0,-0.97159,3e-05,4.67525]
[1779918946838,33.18,74284.1,0.0,-0.97131,3e-05,4.71381]
[1779918947846,33.18,74299.76,0.0,-0.97087,3e-05,4.77449]
[1779918948852,33.18,74302.0,0.0,-0.97081,3e-05,4.78364]
[1779918951880,33.19,74308.6,0.0,-0.97061,3e-05,4.81069]
[1779918952887,33.19,74307.14,0.0,-0.97065,3e-05,4.80551]
[1779918955909,33.19,74296.96,0.0,-0.97092,3e-05,4.76772]
[1779918956918,33.19,74296.33,0.0,-0.97094,3e-05,4.76586]
[1779918958930,33.19,74292.8,0.0,-0.97103,3e-05,4.75347]
[1779918962963,33.2,74287.05,0.0,-0.97117,3e-05,4.73391]
[1779918964323,33.2,74274.14,0.0,-0.97151,3e-05,4.68603]
[1779918965983,33.2,74273.05,0.0,-0.97154,3e-05,4.68263]
[1779918971049,33.21,74270.56,0.0,-0.97157,3e-05,4.67749]
[1779918972048,33.21,74261.96,0.0,-0.97181,3e-05,4.64495]
[1779918973056,33.21,74268.04,0.0,-0.97163,3e-05,4.6687]
[1779918974395,33.21,74269.86,0.0,-0.97157,3e-05,4.67703]
[1779918980146,33.22,74259.67,0.0,-0.97183,3e-05,4.64198]
[1779918981125,33.22,74266.53,0.0,-0.97163,3e-05,4.66934]
[1779918982133,33.22,74287.63,0.0,-0.97105,3e-05,4.74976]
[1779918983141,33.23,74292.39,0.0,-0.97091,3e-05,4.7686]
[1779918988174,33.23,74293.06,0.0,-0.97088,3e-05,4.77385]
[1779918993210,33.24,74287.95,0.0,-0.97101,3e-05,4.75464]
[1779918994228,33.24,74281.08,0.0,-0.9712,3e-05,4.7289]
[1779918995225,33.24,74279.5,0.0,-0.97124,3e-05,4.72347]
[1779918998247,33.24,74273.45,0.0,-0.97139,3e-05,4.70228]
[1779919000260,33.24,74266.31,0.0,-0.97157,3e-05,4.67649]
[1779919001267,33.25,74270.58,0.0,-0.97145,3e-05,4.69339]
[1779919004288,33.25,74269.1,0.0,-0.97148,3e-05,4.68976]
[1779919009323,33.26,74265.98,0.0,-0.97154,3e-05,4.68126]
[1779919014360,33.26,74259.77,0.0,-0.97168,3e-05,4.6612]
[1779919019393,33.27,74258.76,0.0,-0.97168,3e-05,4.66157]
[1779919024431,33.28,74261.51,0.0,-0.97158,3e-05,4.67464]
[1779919028458,33.28,74253.81,0.0,-0.97177,3e-05,4.64882]
[1779919033493,33.29,74254.2,0.0,-0.97173,3e-05,4.65366]
[1779919038528,33.29,74260.65,0.0,-0.97154,3e-05,4.68118]
[1779919040552,33.3,74267.18,0.0,-0.97135,3e-05,4.70653]
[1779919045584,33.3,74271.43,0.0,-0.97122,3e-05,4.7255]
[1779919050618,33.31,74276.94,0.0,-0.97104,3e-05,4.74966]
[1779919054981,33.31,74289.52,0.0,-0.97069,3e-05,4.7978]
[1779919056658,33.31,74293.62,0.0,-0.97057,3e-05,4.8146]
[1779919058673,33.31,74297.92,0.0,-0.97044,3e-05,4.83207]
[1779919063714,33.32,74297.24,0.0,-0.97045,3e-05,4.83153]
[1779919068744,33.32,74294.95,0.0,-0.9705,3e-05,4.82484]
[1779919073780,33.33,74300.38,0.0,-0.97033,3e-05,4.84807]
[1779919078813,33.33,74300.05,0.0,-0.97032,3e-05,4.84901]
[1779919083848,33.34,74302.41,0.0,-0.97024,3e-05,4.86044]
[1779919086869,33.34,74308.59,0.0,-0.97005,3e-05,4.88584]
[1779919088883,33.34,74327.28,0.0,-0.96951,3e-05,4.95996]
[1779919089890,33.34,74333.86,0.0,-0.96932,3e-05,4.98625]
[1779919090897,33.34,74335.32,0.0,-0.96928,3e-05,4.9923]
[1779919095933,33.34,74331.62,0.0,-0.96937,3e-05,4.97892]
[1779919100967,33.35,74328.85,0.0,-0.96944,3e-05,4.96929]
[1779919105352,33.35,74336.18,0.0,-0.96922,3e-05,4.99932]
[1779919108024,33.35,74339.26,0.0,-0.96913,3e-05,5.0122]
[1779919110036,33.35,74342.41,0.0,-0.96904,3e-05,5.02508]
[1779919115422,33.35,74346.13,0.0,-0.96893,3e-05,5.03833]
[1779919119101,33.35,74353.78,0.0,-0.96871,3e-05,5.06931]
[1779919121116,33.35,74374.33,0.0,-0.9681,3e-05,5.15211]
[1779919122123,33.35,74374.33,0.0,-0.9681,3e-05,5.15208]
[1779919123130,33.35,74372.31,0.0,-0.96816,3e-05,5.14382]
[1779919125494,33.35,74356.05,0.0,-0.96864,3e-05,5.07822]
[1779919126151,33.35,74356.05,0.0,-0.96864,3e-05,5.07822]
[1779919127157,33.35,74358.63,0.0,-0.96857,3e-05,5.08861]
[1779919133203,33.35,74352.49,0.0,-0.96875,3e-05,5.06413]
[1779919135568,33.35,74336.18,0.0,-0.96922,3e-05,4.99929]
[1779919136222,33.35,74336.18,0.0,-0.96922,3e-05,4.99943]
[1779919137239,33.35,74335.7,0.0,-0.96923,3e-05,4.9977]
[1779919140255,33.35,74330.63,0.0,-0.96937,3e-05,4.97824]
[1779919145638,33.36,74336.38,0.0,-0.9692,3e-05,5.00216]
[1779919151331,33.36,74334.03,0.0,-0.96926,3e-05,4.99374]
[1779919152339,33.36,74342.85,0.0,-0.969,3e-05,5.02893]
[1779919153346,33.36,74351.01,0.0,-0.96876,3e-05,5.06161]
[1779919154353,33.36,74354.45,0.0,-0.96866,3e-05,5.07544]
[1779919158382,33.36,74356.38,0.0,-0.9686,3e-05,5.08337]
[1779919160401,33.36,74364.87,0.0,-0.96835,3e-05,5.11754]
[1779919161407,33.36,74367.49,0.0,-0.96828,3e-05,5.12807]
[1779919164428,33.36,74374.76,0.0,-0.96806,3e-05,5.1573]
[1779919168459,33.36,74397.43,0.0,-0.96738,3e-05,5.24929]
[1779919169463,33.36,74398.72,0.0,-0.96734,3e-05,5.25436]
[1779919174499,33.35,74402.34,0.0,-0.96726,3e-05,5.26566]
[1779919176518,33.35,74397.08,0.0,-0.96742,3e-05,5.24355]
[1779919177525,33.35,74380.66,0.0,-0.96792,3e-05,5.17634]
[1779919178531,33.35,74375.83,0.0,-0.96806,3e-05,5.15663]
[1779919179538,33.35,74377.81,0.0,-0.968,3e-05,5.16458]
[1779919184574,33.35,74376.41,0.0,-0.96805,3e-05,5.1586]
[1779919189610,33.35,74373.62,0.0,-0.96813,3e-05,5.14701]
[1779919194670,33.35,74375.69,0.0,-0.96807,3e-05,5.1552]
[1779919196675,33.35,74382.21,0.0,-0.96788,3e-05,5.18147]
[1779919201723,33.35,74395.57,0.0,-0.96748,3e-05,5.23567]
[1779919202743,33.35,74373.93,0.0,-0.96813,3e-05,5.14743]
[1779919203743,33.35,74374.04,0.0,-0.96813,3e-05,5.14783]
[1779919205757,33.35,74350.31,0.0,-0.96882,3e-05,5.05305]
[1779919206779,33.35,74344.21,0.0,-0.96899,3e-05,5.03034]
[1779919209787,33.36,74338.03,0.0,-0.96916,3e-05,5.00725]
[1779919210794,33.36,74331.28,0.0,-0.96935,3e-05,4.98123]
[1779919211808,33.36,74324.13,0.0,-0.96954,3e-05,4.95487]
[1779919212811,33.36,74318.3,0.0,-0.96971,3e-05,4.93196]
[1779919213817,33.36,74317.53,0.0,-0.96972,3e-05,4.92976]
[1779919215852,33.37,74310.93,0.0,-0.9699,3e-05,4.90558]
[1779919217850,33.37,74323.27,0.0,-0.96953,3e-05,4.95587]
[1779919218856,33.37,74317.87,0.0,-0.96967,3e-05,4.93658]
[1779919219868,33.38,74317.33,0.0,-0.96968,3e-05,4.93542]
[1779919222886,33.38,74351.5,0.0,-0.96867,3e-05,5.07371]
[1779919223893,33.38,74346.46,0.0,-0.96881,3e-05,5.05431]
[1779919225917,33.38,74337.79,0.0,-0.96906,3e-05,5.02048]
[1779919227933,33.39,74322.15,0.0,-0.9695,3e-05,4.96077]
[1779919228938,33.39,74303.93,0.0,-0.97001,3e-05,4.89021]
[1779919229247,33.39,74303.93,0.0,-0.97,3e-05,4.89111]
[1779919231970,33.39,74309.68,0.0,-0.96985,3e-05,4.91127]
[1779919234033,33.39,74300.61,0.0,-0.9701,3e-05,4.8777]
[1779919236015,33.4,74290.2,0.0,-0.97038,3e-05,4.83913]
[1779919238025,33.4,74289.89,0.0,-0.97037,3e-05,4.83991]
[1779919242057,33.41,74295.35,0.0,-0.97019,3e-05,4.865]
[1779919243068,33.41,74295.78,0.0,-0.97017,3e-05,4.86761]
[1779919246089,33.42,74304.83,0.0,-0.96989,3e-05,4.90566]
[1779919247096,33.42,74306.75,0.0,-0.96983,3e-05,4.91404]
[1779919248103,33.42,74300.01,0.0,-0.97002,3e-05,4.88861]
[1779919249428,33.42,74300.74,0.0,-0.96999,3e-05,4.89237]
[1779919254145,33.43,74306.3,0.0,-0.96981,3e-05,4.91647]
[1779919255152,33.43,74307.21,0.0,-0.96978,3e-05,4.92036]
[1779919259502,33.43,74301.51,0.0,-0.96994,3e-05,4.89942]
[1779919260187,33.43,74301.51,0.0,-0.96993,3e-05,4.89979]
[1779919263212,33.43,74312.17,0.0,-0.96962,3e-05,4.94257]
[1779919264216,33.43,74323.89,0.0,-0.96928,3e-05,4.98899]
[1779919265224,33.43,74327.31,0.0,-0.96918,3e-05,5.00329]
[1779919270259,33.44,74327.28,0.0,-0.96915,3e-05,5.00688]
[1779919271268,33.44,74338.38,0.0,-0.96882,3e-05,5.05168]
[1779919272272,33.44,74345.76,0.0,-0.9686,3e-05,5.08179]
[1779919273279,33.44,74352.8,0.0,-0.96839,3e-05,5.1106]
[1779919274286,33.45,74355.34,0.0,-0.96831,3e-05,5.12136]
[1779919276301,33.45,74360.24,0.0,-0.96816,3e-05,5.14212]
[1779919278317,33.45,74368.67,0.0,-0.9679,3e-05,5.17718]
[1779919279645,33.45,74382.86,0.0,-0.96747,3e-05,5.23593]
[1779919281338,33.45,74386.41,0.0,-0.96735,3e-05,5.25089]
[1779919286371,33.46,74386.58,0.0,-0.96733,3e-05,5.25373]
[1779919288386,33.46,74379.74,0.0,-0.96753,3e-05,5.22662]
[1779919289723,33.46,74372.76,0.0,-0.96774,3e-05,5.19919]
[1779919291409,33.46,74364.21,0.0,-0.968,3e-05,5.16269]
[1779919292416,33.46,74361.37,0.0,-0.96808,3e-05,5.15179]
[1779919294432,33.46,74383.35,0.0,-0.96741,3e-05,5.24218]
[1779919295440,33.46,74403.34,0.0,-0.9668,3e-05,5.32474]
[1779919296450,33.46,74405.19,0.0,-0.96674,3e-05,5.33269]
[1779919298458,33.46,74410.46,0.0,-0.96659,3e-05,5.35377]
[1779919302489,33.46,74416.98,0.0,-0.9664,3e-05,5.37924]
[1779919303495,33.46,74422.74,0.0,-0.96622,3e-05,5.40279]
[1779919304504,33.46,74427.45,0.0,-0.96608,3e-05,5.42198]
[1779919305509,33.46,74429.09,0.0,-0.96603,3e-05,5.42832]
[1779919307524,33.46,74438.31,0.0,-0.96575,3e-05,5.46591]
[1779919309865,33.45,74467.98,0.0,-0.96482,3e-05,5.58984]
[1779919311560,33.45,74469.92,0.0,-0.96476,3e-05,5.59733]
[1779919312570,33.45,74476.55,0.0,-0.96455,3e-05,5.62491]
[1779919313578,33.45,74483.37,0.0,-0.96434,3e-05,5.65337]
[1779919314585,33.45,74492.0,0.0,-0.96406,3e-05,5.68971]
[1779919315592,33.44,74496.37,0.0,-0.96393,3e-05,5.70766]
[1779919317605,33.44,74503.76,0.0,-0.9637,3e-05,5.73774]
[1779919318634,33.44,74504.15,0.0,-0.9637,3e-05,5.73838]
[1779919319938,33.43,74535.52,0.0,-0.96266,3e-05,5.87367]
[1779919320711,33.43,74550.78,0.0,-0.96215,3e-05,5.94142]
[1779919322703,33.43,74562.55,0.0,-0.96176,3e-05,5.992]
[1779919323688,33.43,74538.18,0.0,-0.9626,3e-05,5.88197]
[1779919324696,33.43,74538.25,0.0,-0.96261,3e-05,5.88099]
[1779919330009,33.41,74559.3,0.0,-0.96195,3e-05,5.96689]
[1779919330740,33.41,74559.3,0.0,-0.96196,3e-05,5.96547]
[1779919335774,33.4,74562.4,0.0,-0.96191,3e-05,5.97224]
[1779919337788,33.39,74572.4,0.0,-0.96159,3e-05,6.01422]
[1779919340819,33.39,74576.13,0.0,-0.9615,3e-05,6.02655]
[1779919342825,33.38,74570.93,0.0,-0.9617,3e-05,6.00019]
[1779919346854,33.37,74573.5,0.0,-0.96166,3e-05,6.00593]
[1779919347861,33.37,74574.41,0.0,-0.96164,3e-05,6.00856]
[1779919351890,33.36,74567.0,0.0,-0.96195,3e-05,5.96702]
[1779919353923,33.35,74562.2,0.0,-0.96214,3e-05,5.94281]
[1779919356927,33.35,74556.02,0.0,-0.96238,3e-05,5.91127]
[1779919358941,33.34,74548.41,0.0,-0.96266,3e-05,5.87491]
[1779919360957,33.34,74535.03,0.0,-0.96313,3e-05,5.81335]
[1779919361962,33.33,74520.04,0.0,-0.96364,3e-05,5.74648]
[1779919362969,33.33,74514.5,0.0,-0.96383,3e-05,5.7213]
[1779919363976,33.33,74512.62,0.0,-0.9639,3e-05,5.71214]
[1779919368007,33.32,74519.45,0.0,-0.9637,3e-05,5.73806]
[1779919369012,33.32,74519.45,0.0,-0.96371,3e-05,5.73705]
[1779919374047,33.31,74517.5,0.0,-0.96381,3e-05,5.72348]
[1779919379087,33.3,74518.72,0.0,-0.96381,3e-05,5.7237]
[1779919380089,33.3,74512.11,0.0,-0.96404,3e-05,5.6939]
[1779919381096,33.3,74512.0,0.0,-0.96405,3e-05,5.69245]
[1779919386150,33.29,74532.75,0.0,-0.9634,3e-05,5.77827]
[1779919387157,33.29,74546.78,0.0,-0.96294,3e-05,5.83901]
[1779919388168,33.29,74549.34,0.0,-0.96286,3e-05,5.84915]
[1779919389172,33.29,74557.07,0.0,-0.96261,3e-05,5.88225]
[1779919390460,33.28,74569.68,0.0,-0.96219,3e-05,5.93723]
[1779919391186,33.28,74569.68,0.0,-0.9622,3e-05,5.9359]
[1779919392195,33.28,74580.72,0.0,-0.96182,3e-05,5.98475]
[1779919393200,33.28,74584.99,0.0,-0.96168,3e-05,6.00322]
[1779919397229,33.27,74590.27,0.0,-0.96154,3e-05,6.02191]
[1779919398236,33.27,74598.86,0.0,-0.96125,3e-05,6.05931]
[1779919399243,33.27,74602.66,0.0,-0.96113,4e-05,6.07503]
[1779919401259,33.26,74607.2,0.0,-0.96099,4e-05,6.09252]
[1779919402265,33.26,74619.05,0.0,-0.96059,4e-05,6.14507]
[1779919404280,33.25,74626.57,0.0,-0.96033,4e-05,6.17769]
[1779919405305,33.25,74625.02,0.0,-0.9604,4e-05,6.16886]
[1779919406306,33.25,74630.94,0.0,-0.9602,4e-05,6.19509]
[1779919407306,33.25,74630.94,0.0,-0.96021,4e-05,6.19401]
[1779919409321,33.24,74624.33,0.0,-0.96047,4e-05,6.16088]
[1779919410613,33.24,74590.09,0.0,-0.96168,3e-05,6.00403]
[1779919411336,33.24,74590.09,0.0,-0.9617,3e-05,6.0]
[1779919412345,33.24,74589.32,0.0,-0.96174,3e-05,5.99512]
[1779919413350,33.23,74582.98,0.0,-0.96197,3e-05,5.96517]
[1779919414357,33.23,74576.82,0.0,-0.96219,3e-05,5.93618]
[1779919415374,33.23,74574.38,0.0,-0.96229,3e-05,5.92396]
[1779919420691,33.22,74562.22,0.0,-0.96275,3e-05,5.86337]
[1779919422430,33.21,74560.93,0.0,-0.96281,3e-05,5.85522]
[1779919426456,33.21,74588.47,0.0,-0.96189,3e-05,5.97604]
[1779919427464,33.21,74596.64,0.0,-0.96162,3e-05,6.01175]
[1779919428470,33.2,74594.75,0.0,-0.9617,3e-05,6.00061]
[1779919433510,33.19,74593.76,0.0,-0.9618,3e-05,5.98765]
[1779919438544,33.18,74591.99,0.0,-0.96192,3e-05,5.97262]
[1779919442580,33.17,74597.22,0.0,-0.96177,3e-05,5.99197]
[1779919443580,33.16,74606.28,0.0,-0.96148,3e-05,6.03003]
[1779919446616,33.16,74595.17,0.0,-0.96189,3e-05,5.97679]
[1779919447616,33.15,74595.17,0.0,-0.96191,3e-05,5.97392]
[1779919448624,33.15,74600.19,0.0,-0.96175,3e-05,5.99514]
[1779919453659,33.14,74604.76,0.0,-0.96165,3e-05,6.00858]
[1779919454670,33.14,74619.56,0.0,-0.96113,4e-05,6.07497]
[1779919456685,33.13,74625.27,0.0,-0.96095,4e-05,6.09925]
[1779919458694,33.13,74620.35,0.0,-0.96114,4e-05,6.07436]
[1779919462722,33.12,74615.23,0.0,-0.96137,4e-05,6.04503]
[1779919466751,33.11,74620.76,0.0,-0.96122,4e-05,6.06428]
[1779919471786,33.1,74621.17,0.0,-0.96128,4e-05,6.05617]
[1779919476827,33.08,74622.99,0.0,-0.96127,4e-05,6.05716]
[1779919481133,33.07,74623.34,0.0,-0.9613,4e-05,6.05303]
[1779919481860,33.07,74623.34,0.0,-0.96132,4e-05,6.0516]
[1779919482869,33.07,74628.4,0.0,-0.96114,4e-05,6.0739]
[1779919483881,33.07,74623.08,0.0,-0.96134,4e-05,6.04819]
[1779919484883,33.07,74614.42,0.0,-0.96166,3e-05,6.00745]
[1779919485891,33.06,74593.84,0.0,-0.96238,3e-05,5.91334]
[1779919486899,33.06,74574.73,0.0,-0.96304,3e-05,5.8269]
[1779919487904,33.06,74565.95,0.0,-0.96334,3e-05,5.78696]
[1779919491204,33.05,74583.41,0.0,-0.96277,3e-05,5.86157]
[1779919491935,33.05,74583.41,0.0,-0.96278,3e-05,5.86046]
[1779919496970,33.04,74583.81,0.0,-0.96281,3e-05,5.85654]
[1779919497977,33.04,74574.32,0.0,-0.96314,3e-05,5.81316]
[1779919498983,33.04,74571.86,0.0,-0.96324,3e-05,5.80118]
[1779919503015,33.03,74590.33,0.0,-0.96264,3e-05,5.87929]
[1779919504021,33.03,74593.9,0.0,-0.96253,3e-05,5.89411]
[1779919508050,33.02,74600.5,0.0,-0.96234,3e-05,5.91898]
[1779919510064,33.02,74605.1,0.0,-0.9622,3e-05,5.93722]
[1779919512079,33.01,74619.68,0.0,-0.96171,3e-05,6.00069]
[1779919513087,33.01,74623.27,0.0,-0.9616,3e-05,6.01565]
[1779919514094,33.01,74613.02,0.0,-0.96197,3e-05,5.96776]
[1779919515099,33.01,74603.12,0.0,-0.96232,3e-05,5.92178]
[1779919516117,33.0,74593.8,0.0,-0.96265,3e-05,5.87869]
[1779919517122,33.0,74588.97,0.0,-0.96282,3e-05,5.85592]
[1779919518129,33.0,74582.89,0.0,-0.96304,3e-05,5.82767]
[1779919519135,33.0,74579.91,0.0,-0.96315,3e-05,5.81332]
[1779919522156,32.99,74586.13,0.0,-0.96296,3e-05,5.8378]
[1779919524170,32.99,74596.41,0.0,-0.96263,3e-05,5.88153]
[1779919525176,32.99,74607.69,0.0,-0.96225,3e-05,5.93106]
[1779919526186,32.98,74613.26,0.0,-0.96207,3e-05,5.95494]
[1779919527191,32.98,74611.32,0.0,-0.96214,3e-05,5.94486]
[1779919528202,32.98,74598.9,0.0,-0.96258,3e-05,5.88766]
[1779919529209,32.98,74595.1,0.0,-0.96272,3e-05,5.86943]
[1779919532226,32.97,74611.1,0.0,-0.96221,3e-05,5.93533]
[1779919533232,32.97,74617.52,0.0,-0.962,3e-05,5.9631]
[1779919534239,32.97,74617.65,0.0,-0.96201,3e-05,5.9624]
[1779919539277,32.96,74623.14,0.0,-0.96186,3e-05,5.98089]
[1779919544310,32.94,74622.98,0.0,-0.96192,3e-05,5.97374]
[1779919549345,32.93,74620.81,0.0,-0.96204,3e-05,5.95756]
[1779919553376,32.93,74628.04,0.0,-0.96183,3e-05,5.98543]
[1779919554387,32.92,74640.86,0.0,-0.96139,4e-05,6.04329]
[1779919555391,32.92,74642.76,0.0,-0.96133,4e-05,6.05062]
[1779919560425,32.91,74638.28,0.0,-0.96154,4e-05,6.02325]
[1779919561707,32.91,74623.63,0.0,-0.96208,3e-05,5.9539]
[1779919563464,32.9,74622.54,0.0,-0.96212,3e-05,5.94772]
[1779919564472,32.9,74632.53,0.0,-0.96178,3e-05,5.99183]
[1779919565478,32.9,74638.34,0.0,-0.96159,4e-05,6.01701]
[1779919566485,32.9,74640.39,0.0,-0.96153,4e-05,6.02501]
[1779919571776,32.88,74642.31,0.0,-0.96153,4e-05,6.02559]
[1779919573574,32.88,74649.03,0.0,-0.96129,4e-05,6.05564]
[1779919574551,32.88,74679.91,0.0,-0.9602,4e-05,6.19762]
[1779919575553,32.88,74679.91,0.0,-0.9602,4e-05,6.19667]
[1779919576564,32.88,74685.22,0.0,-0.96002,4e-05,6.22044]
[1779919577574,32.88,74666.29,0.0,-0.96071,4e-05,6.13142]
[1779919578580,32.87,74645.56,0.0,-0.96145,4e-05,6.03513]
[1779919579583,32.87,74634.15,0.0,-0.96186,3e-05,5.98165]
[1779919580590,32.87,74634.15,0.0,-0.96187,3e-05,5.98099]
[1779919585625,32.86,74639.79,0.0,-0.96172,4e-05,6.00076]
[1779919587641,32.86,74648.89,0.0,-0.96142,4e-05,6.03966]
[1779919588645,32.85,74647.86,0.0,-0.96147,4e-05,6.03354]
[1779919591924,32.84,74657.65,0.0,-0.96118,4e-05,6.07022]
[1779919594688,32.84,74665.72,0.0,-0.96092,4e-05,6.10442]
[1779919596702,32.83,74660.51,0.0,-0.96113,4e-05,6.07735]
[1779919598716,32.83,74628.27,0.0,-0.96228,3e-05,5.92715]
[1779919599723,32.83,74625.97,0.0,-0.96237,3e-05,5.9155]
[1779919601994,32.82,74623.43,0.0,-0.96249,3e-05,5.90045]
[1779919607787,32.81,74624.09,0.0,-0.96251,3e-05,5.89757]
[1779919608789,32.81,74630.31,0.0,-0.9623,3e-05,5.92453]
[1779919609800,32.81,74640.53,0.0,-0.96196,3e-05,5.96979]
[1779919614847,32.8,74630.17,0.0,-0.96235,3e-05,5.91833]
[1779919615863,32.8,74632.35,0.0,-0.96229,3e-05,5.92699]
[1779919620889,32.78,74631.44,0.0,-0.96237,3e-05,5.91551]
[1779919623914,32.78,74623.76,0.0,-0.96267,3e-05,5.87722]
[1779919624921,32.77,74617.87,0.0,-0.96288,3e-05,5.8496]
[1779919626935,32.77,74624.13,0.0,-0.96268,3e-05,5.87554]
[1779919632219,32.76,74628.95,0.0,-0.96256,3e-05,5.89154]
[1779919635998,32.75,74635.76,0.0,-0.96236,3e-05,5.9177]
[1779919640027,32.75,74617.22,0.0,-0.96303,3e-05,5.8295]
[1779919641033,32.74,74611.96,0.0,-0.96322,3e-05,5.80493]
[1779919642289,32.74,74601.2,0.0,-0.96359,3e-05,5.75598]
[1779919646070,32.74,74589.9,0.0,-0.964,3e-05,5.7023]
[1779919651105,32.73,74580.26,0.0,-0.96437,3e-05,5.65323]
[1779919656139,32.72,74578.23,0.0,-0.96447,3e-05,5.64046]
[1779919658153,32.72,74582.73,0.0,-0.96433,3e-05,5.65866]
[1779919663188,32.71,74584.44,0.0,-0.9643,3e-05,5.66214]
[1779919665202,32.71,74587.48,0.0,-0.96421,3e-05,5.67386]
[1779919670237,32.7,74587.63,0.0,-0.96424,3e-05,5.67029]
[1779919672499,32.7,74582.51,0.0,-0.96443,3e-05,5.64609]
[1779919676281,32.69,74572.94,0.0,-0.96477,3e-05,5.60094]
[1779919677287,32.69,74571.58,0.0,-0.96482,3e-05,5.59428]
[1779919680307,32.69,74577.1,0.0,-0.96465,3e-05,5.61632]
[1779919683329,32.68,74581.55,0.0,-0.96452,3e-05,5.63358]
[1779919686350,32.68,74586.25,0.0,-0.96438,3e-05,5.65188]
[1779919687356,32.68,74578.61,0.0,-0.96464,3e-05,5.6175]
[1779919688366,32.68,74572.39,0.0,-0.96485,3e-05,5.58951]
[1779919689371,32.68,74571.25,0.0,-0.9649,3e-05,5.58383]
[1779919692403,32.67,74557.28,0.0,-0.96537,3e-05,5.52095]
[1779919693409,32.67,74549.87,0.0,-0.96561,3e-05,5.48832]
[1779919694422,32.67,74550.32,0.0,-0.9656,3e-05,5.48973]
[1779919695428,32.67,74540.49,0.0,-0.96593,3e-05,5.44689]
[1779919696433,32.67,74527.78,0.0,-0.96633,3e-05,5.39207]
[1779919697441,32.67,74527.4,0.0,-0.96635,3e-05,5.39009]
[1779919702476,32.66,74529.42,0.0,-0.9663,3e-05,5.39695]
[1779919707511,32.66,74526.07,0.0,-0.96642,3e-05,5.38098]
[1779919712545,32.66,74524.46,0.0,-0.9665,3e-05,5.37007]
[1779919714559,32.66,74517.62,0.0,-0.96672,3e-05,5.34042]
[1779919718587,32.66,74507.88,0.0,-0.96703,3e-05,5.29818]
[1779919719597,32.66,74505.2,0.0,-0.96712,3e-05,5.28668]
[1779919721610,32.65,74497.85,0.0,-0.96735,3e-05,5.25544]
[1779919723624,32.65,74494.65,0.0,-0.96745,3e-05,5.24175]
[1779919724630,32.65,74483.59,0.0,-0.96779,3e-05,5.19551]
[1779919725637,32.65,74484.47,0.0,-0.96776,3e-05,5.19912]
[1779919730672,32.65,74490.66,0.0,-0.96757,3e-05,5.22469]
[1779919735716,32.65,74492.84,0.0,-0.96751,3e-05,5.2335]
[1779919738736,32.65,74502.25,0.0,-0.96722,3e-05,5.27274]
[1779919739743,32.65,74506.49,0.0,-0.96709,3e-05,5.29046]
[1779919741758,32.65,74512.83,0.0,-0.96689,3e-05,5.31693]
[1779919743023,32.65,74520.65,0.0,-0.96665,3e-05,5.3497]
[1779919745785,32.65,74525.61,0.0,-0.96649,3e-05,5.37034]
[1779919749813,32.65,74519.37,0.0,-0.9667,3e-05,5.34296]
[1779919754850,32.65,74513.0,0.0,-0.96691,3e-05,5.31512]
[1779919756864,32.65,74508.32,0.0,-0.96705,3e-05,5.29515]
[1779919761903,32.65,74489.21,0.0,-0.96765,3e-05,5.21476]
[1779919763165,32.65,74483.14,0.0,-0.96783,3e-05,5.18958]
[1779919768947,32.65,74491.21,0.0,-0.96758,3e-05,5.22358]
[1779919769954,32.65,74495.03,0.0,-0.96747,3e-05,5.23957]
[1779919774990,32.65,74491.84,0.0,-0.96758,3e-05,5.22385]
[1779919780025,32.65,74489.63,0.0,-0.96764,3e-05,5.21478]
[1779919783323,32.65,74482.37,0.0,-0.96787,3e-05,5.18464]
[1779919784054,32.65,74482.37,0.0,-0.96787,3e-05,5.18471]
[1779919786068,32.65,74476.69,0.0,-0.96804,3e-05,5.16138]
[1779919789089,32.65,74466.74,0.0,-0.96834,3e-05,5.12069]
[1779919791103,32.65,74461.57,0.0,-0.96849,3e-05,5.09979]
[1779919792125,32.65,74450.63,0.0,-0.96882,3e-05,5.05529]
[1779919793392,32.65,74454.53,0.0,-0.9687,3e-05,5.07155]
[1779919794133,32.65,74454.53,0.0,-0.9687,3e-05,5.07177]
[1779919796147,32.65,74461.26,0.0,-0.96849,3e-05,5.0997]
[1779919801188,32.65,74457.49,0.0,-0.9686,3e-05,5.08491]
[1779919803251,32.65,74430.58,0.0,-0.9694,3e-05,4.97573]
[1779919804232,32.65,74430.72,0.0,-0.96939,3e-05,4.97676]
[1779919805244,32.65,74431.85,0.0,-0.96936,3e-05,4.98166]
[1779919810269,32.66,74428.87,0.0,-0.96943,3e-05,4.97128]
[1779919812283,32.66,74416.83,0.0,-0.96978,3e-05,4.9236]
[1779919813542,32.66,74418.31,0.0,-0.96973,3e-05,4.92993]
[1779919817319,32.66,74413.18,0.0,-0.96987,3e-05,4.91107]
[1779919818335,32.66,74411.71,0.0,-0.96991,3e-05,4.90565]
[1779919820346,32.67,74425.35,0.0,-0.96951,3e-05,4.96123]
[1779919821348,32.67,74438.26,0.0,-0.96912,3e-05,5.01375]
[1779919822357,32.67,74438.64,0.0,-0.96911,3e-05,5.01559]
[1779919827391,32.67,74434.05,0.0,-0.96923,3e-05,4.99857]
[1779919828397,32.67,74427.19,0.0,-0.96943,3e-05,4.9712]
[1779919829406,32.67,74423.67,0.0,-0.96953,3e-05,4.95741]
[1779919831420,32.67,74421.75,0.0,-0.9696,3e-05,4.94819]
[1779919836458,32.68,74407.99,0.0,-0.96998,3e-05,4.89527]
[1779919837463,32.68,74401.94,0.0,-0.97015,3e-05,4.87173]
[1779919838470,32.68,74393.46,0.0,-0.97039,3e-05,4.8387]
[1779919839477,32.68,74389.31,0.0,-0.97051,3e-05,4.82292]
[1779919840483,32.68,74395.56,0.0,-0.97032,3e-05,4.84823]
[1779919841493,32.68,74396.62,0.0,-0.97029,3e-05,4.853]
[1779919843506,32.68,74384.91,0.0,-0.97062,3e-05,4.80793]
[1779919844513,32.68,74381.53,0.0,-0.97071,3e-05,4.79529]
[1779919847535,32.69,74389.45,0.0,-0.97047,3e-05,4.82838]
[1779919848544,32.69,74386.9,0.0,-0.97054,3e-05,4.81892]
[1779919849548,32.69,74381.14,0.0,-0.9707,3e-05,4.79688]
[1779919850555,32.69,74377.68,0.0,-0.97079,3e-05,4.78395]
[1779919853578,32.7,74372.59,0.0,-0.97092,3e-05,4.766]
[1779919854587,32.7,74363.52,0.0,-0.97117,3e-05,4.73134]
[1779919855597,32.7,74360.35,0.0,-0.97125,3e-05,4.71977]
[1779919860643,32.71,74356.8,0.0,-0.97132,3e-05,4.70975]
[1779919861639,32.71,74344.1,0.0,-0.97167,3e-05,4.66153]
[1779919862646,32.71,74347.46,0.0,-0.97157,3e-05,4.67531]
[1779919867683,32.72,74345.87,0.0,-0.97158,3e-05,4.67334]
[1779919868688,32.72,74336.27,0.0,-0.97184,3e-05,4.63731]
[1779919869698,32.72,74329.01,0.0,-0.97204,3e-05,4.61046]
[1779919870703,32.72,74327.0,0.0,-0.97208,3e-05,4.60373]
[1779919871711,32.72,74344.14,0.0,-0.97161,3e-05,4.67027]
[1779919872717,32.72,74341.47,0.0,-0.97167,3e-05,4.66083]
[1779919873724,32.73,74348.04,0.0,-0.97149,3e-05,4.68696]
[1779919874736,32.73,74341.43,0.0,-0.97166,3e-05,4.66231]
[1779919875764,32.73,74336.86,0.0,-0.97178,3e-05,4.64561]
[1779919876747,32.73,74309.91,0.0,-0.97251,3e-05,4.54401]
[1779919877755,32.73,74304.51,0.0,-0.97265,3e-05,4.52469]
[1779919878761,32.74,74304.46,0.0,-0.97264,3e-05,4.52554]
[1779919881784,32.74,74298.8,0.0,-0.97277,3e-05,4.50742]
[1779919883797,32.75,74304.96,0.0,-0.97259,3e-05,4.53266]
[1779919884804,32.75,74314.83,0.0,-0.97232,3e-05,4.57093]
[1779919885812,32.75,74316.29,0.0,-0.97227,3e-05,4.57741]
[1779919886818,32.75,74306.41,0.0,-0.97253,3e-05,4.54102]
[1779919887824,32.75,74308.64,0.0,-0.97246,3e-05,4.55043]
[1779919891858,32.76,74300.54,0.0,-0.97266,3e-05,4.52169]
[1779919892861,32.76,74302.68,0.0,-0.9726,3e-05,4.53075]
[1779919894156,32.77,74314.65,0.0,-0.97226,3e-05,4.57789]
[1779919895885,32.77,74325.12,0.0,-0.97197,3e-05,4.61861]
[1779919896892,32.77,74330.26,0.0,-0.97182,3e-05,4.6391]
[1779919897897,32.77,74323.83,0.0,-0.97199,3e-05,4.6154]
[1779919898904,32.77,74310.46,0.0,-0.97235,3e-05,4.56554]
[1779919899911,32.77,74307.86,0.0,-0.97241,3e-05,4.55666]
[1779919901924,32.78,74313.98,0.0,-0.97223,3e-05,4.58173]
[1779919902932,32.78,74307.18,0.0,-0.9724,3e-05,4.5579]
[1779919907967,32.79,74309.3,0.0,-0.97231,3e-05,4.57066]
[1779919913002,32.8,74293.57,0.0,-0.9727,3e-05,4.51617]
[1779919918043,32.81,74303.41,0.0,-0.9724,3e-05,4.5582]
[1779919923076,32.82,74297.4,0.0,-0.97253,3e-05,4.54041]
[1779919927106,32.83,74303.16,0.0,-0.97234,3e-05,4.56599]
[1779919929122,32.83,74309.97,0.0,-0.97215,3e-05,4.5936]
[1779919931133,32.83,74320.24,0.0,-0.97185,3e-05,4.63436]
[1779919932140,32.84,74310.89,0.0,-0.9721,3e-05,4.59964]
[1779919933146,32.84,74306.8,0.0,-0.97221,3e-05,4.58503]
[1779919938184,32.85,74305.88,0.0,-0.9722,3e-05,4.58608]
[1779919943219,32.85,74298.8,0.0,-0.97236,3e-05,4.56381]
[1779919944526,32.86,74287.57,0.0,-0.97265,3e-05,4.52255]
[1779919945237,32.86,74287.57,0.0,-0.97265,3e-05,4.52354]
[1779919947248,32.86,74293.73,0.0,-0.97247,3e-05,4.54867]
[1779919948255,32.86,74296.3,0.0,-0.97239,3e-05,4.5593]
[1779919950270,32.87,74290.88,0.0,-0.97252,3e-05,4.54083]
[1779919951277,32.87,74291.58,0.0,-0.97251,3e-05,4.54224]
[1779919954310,32.87,74283.97,0.0,-0.97269,3e-05,4.51668]
[1779919956320,32.88,74293.07,0.0,-0.97243,3e-05,4.55283]
[1779919957322,32.88,74306.28,0.0,-0.97207,3e-05,4.60369]
[1779919958329,32.88,74303.84,0.0,-0.97213,3e-05,4.59535]
[1779919963364,32.89,74307.06,0.0,-0.97201,3e-05,4.61204]
[1779919967392,32.9,74294.94,0.0,-0.97231,3e-05,4.56975]
[1779919968399,32.9,74296.68,0.0,-0.97226,3e-05,4.57726]
[1779919970413,32.9,74301.27,0.0,-0.97212,3e-05,4.59645]
[1779919971420,32.91,74295.83,0.0,-0.97226,3e-05,4.5768]
[1779919972432,32.91,74294.21,0.0,-0.9723,3e-05,4.57163]
[1779919974745,32.91,74299.52,0.0,-0.97214,3e-05,4.59356]
[1779919977495,32.92,74299.29,0.0,-0.97212,3e-05,4.59542]
[1779919978489,32.92,74299.29,0.0,-0.97212,3e-05,4.59628]
[1779919979491,32.92,74289.69,0.0,-0.97237,3e-05,4.56097]
[1779919980498,32.92,74285.71,0.0,-0.97247,3e-05,4.54698]
[1779919982512,32.92,74292.3,0.0,-0.97228,3e-05,4.57371]
[1779919984821,32.93,74301.68,0.0,-0.97201,3e-05,4.61103]
[1779919985537,32.93,74301.94,0.0,-0.972,3e-05,4.61291]
[1779919986544,32.93,74285.14,0.0,-0.97245,3e-05,4.55042]
[1779919987555,32.93,74284.23,0.0,-0.97246,3e-05,4.54799]
[1779919992587,32.94,74288.67,0.0,-0.97231,3e-05,4.56865]
[1779919993595,32.94,74272.99,0.0,-0.97273,3e-05,4.5109]
[1779919994894,32.95,74269.45,0.0,-0.97281,3e-05,4.49978]
[1779920000644,32.96,74268.48,0.0,-0.97278,3e-05,4.50266]
[1779920001651,32.96,74277.79,0.0,-0.97253,3e-05,4.53848]
[1779920002659,32.96,74279.3,0.0,-0.97248,3e-05,4.54514]
[1779920007693,32.97,74287.26,0.0,-0.97223,3e-05,4.58001]
[1779920008701,32.98,74288.92,0.0,-0.97218,3e-05,4.58723]
[1779920013734,32.98,74286.63,0.0,-0.97222,3e-05,4.58121]
[1779920014742,32.99,74287.3,0.0,-0.97219,3e-05,4.58473]
[1779920019776,33.0,74288.92,0.0,-0.97211,3e-05,4.5958]
[1779920024812,33.01,74285.01,0.0,-0.97218,3e-05,4.58608]
[1779920029848,33.02,74282.81,0.0,-0.9722,3e-05,4.58383]
[1779920031883,33.02,74257.35,0.0,-0.97287,3e-05,4.4897]
[1779920033876,33.02,74250.24,0.0,-0.97304,3e-05,4.46553]
[1779920034885,33.03,74246.09,0.0,-0.97314,3e-05,4.45139]
[1779920035890,33.03,74253.24,0.0,-0.97295,3e-05,4.47898]
[1779920036897,33.03,74253.39,0.0,-0.97293,3e-05,4.48069]
[1779920038911,33.04,74239.32,0.0,-0.97329,3e-05,4.43111]
[1779920039918,33.04,74237.94,0.0,-0.9733,3e-05,4.42847]
[1779920044953,33.05,74242.02,0.0,-0.97315,3e-05,4.44949]
[1779920047974,33.06,74247.64,0.0,-0.97298,3e-05,4.47366]
[1779920049997,33.06,74259.14,0.0,-0.97266,3e-05,4.51907]
[1779920053023,33.07,74262.25,0.0,-0.97254,3e-05,4.53556]
[1779920058057,33.09,74261.04,0.0,-0.97251,3e-05,4.53908]
[1779920059064,33.09,74282.16,0.0,-0.97195,3e-05,4.61836]
[1779920060076,33.09,74282.16,0.0,-0.97192,3e-05,4.62143]
[1779920061078,33.1,74287.44,0.0,-0.97177,3e-05,4.64283]
[1779920062086,33.1,74296.01,0.0,-0.97153,3e-05,4.67615]
[1779920067119,33.11,74298.77,0.0,-0.97143,3e-05,4.69042]
[1779920068127,33.11,74304.04,0.0,-0.97127,3e-05,4.71191]
[1779920073162,33.12,74303.82,0.0,-0.97124,3e-05,4.71539]
[1779920078197,33.13,74304.93,0.0,-0.97116,3e-05,4.72612]
[1779920083232,33.15,74299.37,0.0,-0.97127,3e-05,4.71123]
[1779920088267,33.16,74299.77,0.0,-0.97122,3e-05,4.71884]
[1779920093303,33.17,74298.84,0.0,-0.9712,3e-05,4.72133]
[1779920098338,33.18,74308.81,0.0,-0.97088,3e-05,4.7656]
[1779920099345,33.18,74315.97,0.0,-0.97067,3e-05,4.79434]
[1779920102378,33.19,74308.25,0.0,-0.97086,3e-05,4.76781]
[1779920103385,33.19,74296.22,0.0,-0.97119,3e-05,4.72282]
[1779920104391,33.19,74285.39,0.0,-0.97147,3e-05,4.68275]
[1779920105701,33.2,74259.53,0.0,-0.97217,3e-05,4.58645]
[1779920107425,33.2,74260.91,0.0,-0.97212,3e-05,4.59328]
[1779920109439,33.2,74253.65,0.0,-0.9723,3e-05,4.56782]
[1779920110449,33.2,74249.88,0.0,-0.97239,3e-05,4.55464]
[1779920112457,33.21,74242.73,0.0,-0.97257,3e-05,4.52987]
[1779920114471,33.21,74237.76,0.0,-0.97269,3e-05,4.51336]
[1779920119506,33.22,74240.22,0.0,-0.97259,3e-05,4.52735]
[1779920122528,33.23,74231.54,0.0,-0.97279,3e-05,4.49816]
[1779920123536,33.23,74225.85,0.0,-0.97294,3e-05,4.4782]
[1779920124542,33.23,74226.84,0.0,-0.9729,3e-05,4.48288]
[1779920125913,33.23,74238.26,0.0,-0.97259,3e-05,4.52612]
[1779920126573,33.24,74238.15,0.0,-0.97259,3e-05,4.52672]
[1779920127582,33.24,74231.97,0.0,-0.97275,3e-05,4.50481]
[1779920128589,33.24,74215.86,0.0,-0.97316,3e-05,4.44657]
[1779920129595,33.24,74214.53,0.0,-0.97319,3e-05,4.4428]
[1779920134632,33.25,74218.82,0.0,-0.97305,3e-05,4.46186]
[1779920135953,33.25,74213.69,0.0,-0.97318,3e-05,4.44347]
[1779920137653,33.25,74212.67,0.0,-0.9732,3e-05,4.44058]
[1779920141684,33.26,74202.07,0.0,-0.97346,3e-05,4.40328]
[1779920142693,33.26,74204.08,0.0,-0.9734,3e-05,4.41225]
[1779920143703,33.26,74216.1,0.0,-0.97308,3e-05,4.45731]
[1779920144712,33.27,74229.38,0.0,-0.97272,3e-05,4.50728]
[1779920146069,33.27,74212.1,0.0,-0.97317,3e-05,4.4448]
[1779920146722,33.27,74212.1,0.0,-0.97316,3e-05,4.44587]
[1779920147729,33.27,74211.13,0.0,-0.97318,3e-05,4.44345]
[1779920148740,33.27,74203.43,0.0,-0.97337,3e-05,4.4165]
[1779920149745,33.27,74200.85,0.0,-0.97343,3e-05,4.40759]
[1779920152769,33.3,74207.9,0.0,-0.97315,3e-05,4.44741]
[1779920156148,33.31,74214.63,0.0,-0.97295,3e-05,4.47538]
[1779920157803,33.31,74222.43,0.0,-0.97273,3e-05,4.50625]
[1779920158810,33.32,74229.11,0.0,-0.97254,3e-05,4.53196]
[1779920159816,33.32,74225.22,0.0,-0.97264,3e-05,4.51856]
[1779920161828,33.32,74222.99,0.0,-0.97268,3e-05,4.51235]
[1779920163854,33.33,74217.46,0.0,-0.97281,3e-05,4.49404]
[1779920166869,33.33,74214.61,0.0,-0.97287,3e-05,4.48677]
[1779920171905,33.34,74218.8,0.0,-0.97272,3e-05,4.50755]
[1779920173918,33.35,74224.66,0.0,-0.97255,3e-05,4.5313]
[1779920176948,33.35,74231.89,0.0,-0.97233,3e-05,4.56118]
[1779920178953,33.36,74232.4,0.0,-0.97231,3e-05,4.56503]
[1779920183993,33.37,74241.95,0.0,-0.97201,3e-05,4.60637]
[1779920184999,33.37,74247.63,0.0,-0.97185,3e-05,4.62853]
[1779920190035,33.38,74248.06,0.0,-0.97181,3e-05,4.63441]
[1779920192047,33.38,74255.97,0.0,-0.97159,3e-05,4.6636]
[1779920197083,33.39,74254.32,0.0,-0.97161,3e-05,4.66132]
[1779920199097,33.39,74261.84,0.0,-0.97139,3e-05,4.69122]
[1779920201112,33.39,74266.98,0.0,-0.97124,3e-05,4.71207]
[1779920202118,33.4,74275.74,0.0,-0.971,3e-05,4.74606]
[1779920203129,33.4,74293.22,0.0,-0.97051,3e-05,4.81368]
[1779920208161,33.4,74297.98,0.0,-0.97036,3e-05,4.83458]
[1779920211189,33.4,74312.8,0.0,-0.96993,3e-05,4.8935]
[1779920212195,33.4,74330.51,0.0,-0.96942,3e-05,4.96324]
[1779920213222,33.4,74341.09,0.0,-0.96911,3e-05,5.00527]
[1779920214219,33.4,74348.37,0.0,-0.9689,3e-05,5.03435]
[1779920215260,33.4,74367.32,0.0,-0.96834,3e-05,5.1102]
[1779920216259,33.4,74385.58,0.0,-0.96779,3e-05,5.18408]
[1779920217262,33.4,74401.67,0.0,-0.96731,3e-05,5.24968]
[1779920218268,33.4,74414.74,0.0,-0.96691,3e-05,5.30327]
[1779920219275,33.4,74401.59,0.0,-0.96731,3e-05,5.2487]
[1779920224317,33.4,74398.19,0.0,-0.96743,3e-05,5.23383]
[1779920225323,33.4,74391.69,0.0,-0.96762,3e-05,5.20714]
[1779920226331,33.4,74384.24,0.0,-0.96785,3e-05,5.17673]
[1779920231367,33.4,74385.76,0.0,-0.96781,3e-05,5.18243]
[1779920233385,33.4,74397.37,0.0,-0.96746,3e-05,5.22946]
[1779920236752,33.4,74406.13,0.0,-0.9672,3e-05,5.26478]
[1779920242446,33.4,74395.09,0.0,-0.96754,3e-05,5.21828]
[1779920244466,33.4,74387.43,0.0,-0.96777,3e-05,5.18679]
[1779920249500,33.39,74373.55,0.0,-0.96819,3e-05,5.13001]
[1779920250514,33.39,74365.65,0.0,-0.96843,3e-05,5.09821]
[1779920252526,33.4,74360.79,0.0,-0.96858,3e-05,5.07644]
[1779920256893,33.4,74354.91,0.0,-0.96876,3e-05,5.05324]
[1779920259574,33.4,74350.63,0.0,-0.96888,3e-05,5.03649]
[1779920261605,33.4,74355.97,0.0,-0.96872,3e-05,5.05801]
[1779920262596,33.4,74380.69,0.0,-0.96799,3e-05,5.15739]
[1779920263603,33.4,74392.29,0.0,-0.96764,3e-05,5.20438]
[1779920268637,33.4,74387.87,0.0,-0.96778,3e-05,5.18575]
[1779920271660,33.39,74401.51,0.0,-0.96737,3e-05,5.24104]
[1779920272668,33.39,74409.25,0.0,-0.96713,3e-05,5.27259]
[1779920273676,33.39,74408.64,0.0,-0.96715,3e-05,5.26982]
[1779920274683,33.39,74400.87,0.0,-0.96739,3e-05,5.23767]
[1779920275690,33.39,74399.89,0.0,-0.96742,3e-05,5.23345]
[1779920277045,33.39,74394.47,0.0,-0.96759,3e-05,5.2111]
[1779920282747,33.39,74392.55,0.0,-0.96766,3e-05,5.20221]
[1779920283759,33.39,74386.63,0.0,-0.96784,3e-05,5.17794]
[1779920284761,33.39,74380.52,0.0,-0.96802,3e-05,5.15303]
[1779920285767,33.39,74370.18,0.0,-0.96833,3e-05,5.11119]
[1779920287117,33.39,74355.28,0.0,-0.96877,3e-05,5.05142]
[1779920287781,33.39,74355.58,0.0,-0.96876,3e-05,5.05268]
[1779920289795,33.39,74369.01,0.0,-0.96836,3e-05,5.10666]
[1779920290804,33.39,74379.91,0.0,-0.96804,3e-05,5.15064]
[1779920291810,33.39,74392.49,0.0,-0.96766,3e-05,5.20165]
[1779920292821,33.39,74397.18,0.0,-0.96752,3e-05,5.22062]
[1779920294829,33.39,74399.99,0.0,-0.96744,3e-05,5.23171]
[1779920296849,33.39,74393.97,0.0,-0.96762,3e-05,5.20669]
[1779920299884,33.39,74422.19,0.0,-0.96677,3e-05,5.32211]
[1779920301888,33.39,74429.41,0.0,-0.96655,3e-05,5.35146]
[1779920302895,33.38,74429.63,0.0,-0.96654,3e-05,5.35196]
[1779920307272,33.38,74439.17,0.0,-0.96626,3e-05,5.39009]
[1779920308937,33.38,74439.74,0.0,-0.96625,3e-05,5.39156]
[1779920313975,33.38,74443.33,0.0,-0.96617,3e-05,5.40187]
[1779920314979,33.38,74449.2,0.0,-0.96599,3e-05,5.426]
[1779920315987,33.37,74451.65,0.0,-0.96591,3e-05,5.43578]
[1779920317342,33.37,74444.36,0.0,-0.96615,3e-05,5.40412]
[1779920320015,33.37,74441.66,0.0,-0.96624,3e-05,5.39185]
[1779920322028,33.37,74448.53,0.0,-0.96603,3e-05,5.4197]
[1779920323036,33.37,74453.07,0.0,-0.9659,3e-05,5.43827]
[1779920324043,33.37,74455.65,0.0,-0.96582,3e-05,5.44858]
[1779920327418,33.36,74456.02,0.0,-0.96582,3e-05,5.4478]
[1779920329079,33.36,74439.68,0.0,-0.96634,3e-05,5.37869]
[1779920330085,33.36,74429.19,0.0,-0.96667,3e-05,5.33455]
[1779920331110,33.36,74427.64,0.0,-0.96672,3e-05,5.32773]
[1779920332101,33.36,74434.02,0.0,-0.96653,3e-05,5.35387]
[1779920333111,33.36,74443.04,0.0,-0.96625,3e-05,5.3911]
[1779920334114,33.36,74457.01,0.0,-0.96581,3e-05,5.44928]
[1779920335122,33.36,74458.9,0.0,-0.96576,3e-05,5.45667]
[1779920340158,33.35,74467.06,0.0,-0.96552,3e-05,5.48818]
[1779920342171,33.35,74472.24,0.0,-0.96537,3e-05,5.50887]
[1779920347205,33.34,74471.93,0.0,-0.9654,3e-05,5.50432]
[1779920352241,33.34,74470.99,0.0,-0.96546,3e-05,5.49714]
[1779920356270,33.33,74458.71,0.0,-0.96586,3e-05,5.44273]
[1779920358283,33.33,74451.61,0.0,-0.9661,3e-05,5.41172]
[1779920359289,33.33,74450.64,0.0,-0.96613,3e-05,5.40717]
[1779920360301,33.33,74444.25,0.0,-0.96634,3e-05,5.37993]
[1779920362311,33.33,74427.8,0.0,-0.96685,3e-05,5.31057]
[1779920363321,33.33,74420.04,0.0,-0.96709,3e-05,5.27817]
[1779920364326,33.33,74418.36,0.0,-0.96715,3e-05,5.27098]
[1779920367347,33.33,74422.31,0.0,-0.96703,3e-05,5.28655]
[1779920369375,33.32,74422.71,0.0,-0.96702,3e-05,5.28768]
[1779920374396,33.32,74423.12,0.0,-0.96704,3e-05,5.28543]
[1779920379432,33.32,74418.42,0.0,-0.96719,3e-05,5.26482]
[1779920384467,33.32,74419.8,0.0,-0.96716,3e-05,5.26941]
[1779920389505,33.32,74421.43,0.0,-0.96711,3e-05,5.2751]
[1779920393532,33.31,74426.87,0.0,-0.96695,3e-05,5.2967]
[1779920398567,33.31,74423.13,0.0,-0.96708,3e-05,5.28028]
[1779920399572,33.31,74420.86,0.0,-0.96715,3e-05,5.27051]
[1779920404608,33.31,74418.87,0.0,-0.96722,3e-05,5.26148]
[1779920407996,33.31,74433.42,0.0,-0.96677,3e-05,5.32116]
[1779920408636,33.31,74433.42,0.0,-0.96677,3e-05,5.32091]
[1779920409644,33.31,74441.08,0.0,-0.96654,3e-05,5.35246]
[1779920414677,33.3,74440.72,0.0,-0.96656,3e-05,5.34935]
[1779920419713,33.3,74439.69,0.0,-0.9666,3e-05,5.34355]
[1779920421726,33.3,74434.43,0.0,-0.96677,3e-05,5.32111]
[1779920422735,33.3,74423.07,0.0,-0.96712,3e-05,5.2739]
[1779920423742,33.3,74415.9,0.0,-0.96734,3e-05,5.24423]
[1779920426767,33.3,74403.6,0.0,-0.96772,3e-05,5.1935]
[1779920428136,33.3,74400.36,0.0,-0.96782,3e-05,5.18023]
[1779920432809,33.3,74408.93,0.0,-0.96757,3e-05,5.21266]
[1779920433815,33.3,74413.5,0.0,-0.96744,3e-05,5.2313]
[1779920435829,33.3,74417.67,0.0,-0.96731,3e-05,5.24818]
[1779920440864,33.3,74418.93,0.0,-0.96728,3e-05,5.25271]
[1779920445900,33.3,74416.84,0.0,-0.96735,3e-05,5.24351]
[1779920450935,33.3,74417.45,0.0,-0.96733,3e-05,5.24549]
[1779920455969,33.29,74419.87,0.0,-0.96726,3e-05,5.25493]
[1779920459997,33.29,74429.28,0.0,-0.96698,3e-05,5.29335]
[1779920461003,33.29,74435.46,0.0,-0.96679,3e-05,5.3188]
[1779920462011,33.29,74435.29,0.0,-0.96679,3e-05,5.31789]
[1779920467048,33.29,74438.33,0.0,-0.96671,3e-05,5.32942]
[1779920472083,33.29,74439.75,0.0,-0.96667,3e-05,5.33412]
[1779920474097,33.29,74445.95,0.0,-0.96648,3e-05,5.35944]
[1779920475113,33.29,74448.58,0.0,-0.9664,3e-05,5.37012]
[1779920476112,33.29,74454.08,0.0,-0.96623,3e-05,5.39282]
[1779920477121,33.29,74460.95,0.0,-0.96602,3e-05,5.4213]
[1779920478499,33.29,74462.98,0.0,-0.96596,3e-05,5.42943]
[1779920482159,33.28,74469.84,0.0,-0.96576,3e-05,5.45656]
[1779920484168,33.28,74470.13,0.0,-0.96576,3e-05,5.45677]
[1779920485176,33.28,74476.1,0.0,-0.96557,3e-05,5.48154]
[1779920486183,33.28,74477.02,0.0,-0.96554,3e-05,5.4849]
[1779920491217,33.27,74473.38,0.0,-0.9657,3e-05,5.46425]
[1779920496251,33.27,74469.25,0.0,-0.96585,3e-05,5.44413]
[1779920501287,33.26,74469.75,0.0,-0.96585,3e-05,5.44364]
[1779920506322,33.26,74473.77,0.0,-0.96574,3e-05,5.45794]
[1779920511356,33.25,74475.89,0.0,-0.9657,3e-05,5.46417]
[1779920516394,33.25,74476.06,0.0,-0.96571,3e-05,5.46216]
[1779920521428,33.24,74479.76,0.0,-0.96562,3e-05,5.47508]
[1779920526463,33.24,74476.32,0.0,-0.96575,3e-05,5.45772]
[1779920528477,33.24,74482.5,0.0,-0.96556,3e-05,5.48285]
[1779920529484,33.24,74488.08,0.0,-0.96538,3e-05,5.50601]
[1779920530491,33.23,74493.73,0.0,-0.96521,3e-05,5.5295]
[1779920531498,33.23,74496.39,0.0,-0.96513,3e-05,5.54021]
[1779920533512,33.23,74490.43,0.0,-0.96533,3e-05,5.51344]
[1779920538548,33.22,74494.39,0.0,-0.96523,3e-05,5.52662]
[1779920543582,33.22,74497.24,0.0,-0.96516,3e-05,5.53562]
[1779920548622,33.21,74497.65,0.0,-0.96517,3e-05,5.53425]
[1779920553659,33.21,74500.74,0.0,-0.96511,3e-05,5.54192]
[1779920559074,33.2,74501.36,0.0,-0.96512,3e-05,5.54143]
[1779920564785,33.2,74501.92,0.0,-0.96513,3e-05,5.54014]
[1779920569819,33.19,74500.92,0.0,-0.96518,3e-05,5.53287]
[1779920574855,33.19,74487.22,0.0,-0.96564,3e-05,5.4717]
[1779920575863,33.18,74474.23,0.0,-0.96606,3e-05,5.41631]
[1779920580896,33.18,74473.26,0.0,-0.9661,3e-05,5.41026]
[1779920583917,33.18,74477.4,0.0,-0.96598,3e-05,5.42646]
[1779920585931,33.18,74481.24,0.0,-0.96587,3e-05,5.44173]
[1779920589291,33.17,74466.08,0.0,-0.96636,3e-05,5.37641]
[1779920589959,33.17,74466.08,0.0,-0.96636,3e-05,5.37601]
[1779920595005,33.17,74461.79,0.0,-0.9665,3e-05,5.35672]
[1779920599371,33.17,74452.53,0.0,-0.9668,3e-05,5.31655]
[1779920605074,33.16,74449.71,0.0,-0.96691,3e-05,5.30277]
[1779920610109,33.16,74447.06,0.0,-0.967,3e-05,5.29005]
[1779920615146,33.16,74446.89,0.0,-0.96703,3e-05,5.28528]
[1779920621189,33.16,74446.51,0.0,-0.96706,3e-05,5.28173]
[1779920626224,33.15,74446.0,0.0,-0.96709,3e-05,5.27804]
[1779920631263,33.15,74445.74,0.0,-0.96711,3e-05,5.27545]
[1779920636298,33.15,74442.86,0.0,-0.96721,3e-05,5.26203]
[1779920641332,33.14,74441.8,0.0,-0.96725,3e-05,5.25617]
[1779920643370,33.14,74433.75,0.0,-0.9675,3e-05,5.22237]
[1779920645372,33.14,74431.49,0.0,-0.96758,3e-05,5.21255]
[1779920647385,33.14,74438.97,0.0,-0.96735,3e-05,5.24292]
[1779920652420,33.14,74439.19,0.0,-0.96735,3e-05,5.24252]
[1779920657456,33.14,74449.84,0.0,-0.96703,3e-05,5.28535]
[1779920658464,33.14,74461.71,0.0,-0.96667,3e-05,5.33448]
[1779920659800,33.13,74466.13,0.0,-0.96654,3e-05,5.35216]
[1779920665513,33.13,74465.8,0.0,-0.96656,3e-05,5.34867]
[1779920670547,33.13,74463.96,0.0,-0.96664,3e-05,5.33897]
[1779920675582,33.12,74465.33,0.0,-0.96662,3e-05,5.34034]
[1779920677596,33.12,74471.29,0.0,-0.96644,3e-05,5.36453]
[1779920682631,33.12,74472.75,0.0,-0.96641,3e-05,5.36856]
[1779920686659,33.12,74466.89,0.0,-0.96661,3e-05,5.34236]
[1779920691695,33.11,74461.75,0.0,-0.96678,3e-05,5.31869]
[1779920696729,33.11,74461.99,0.0,-0.96679,3e-05,5.31835]
[1779920697736,33.11,74456.74,0.0,-0.96695,3e-05,5.29586]
[1779920698754,33.11,74451.08,0.0,-0.96713,3e-05,5.27234]
[1779920699758,33.11,74447.14,0.0,-0.96725,3e-05,5.25554]
[1779920701774,33.11,74452.43,0.0,-0.9671,3e-05,5.27697]
[1779920705800,33.1,74446.55,0.0,-0.96728,3e-05,5.25161]
[1779920710836,33.1,74444.72,0.0,-0.96735,3e-05,5.24282]
[1779920713856,33.1,74437.62,0.0,-0.96757,3e-05,5.21292]
[1779920718890,33.1,74436.83,0.0,-0.9676,3e-05,5.20873]
[1779920722921,33.1,74446.78,0.0,-0.9673,3e-05,5.24898]
[1779920727955,33.1,74444.75,0.0,-0.96738,3e-05,5.23944]
[1779920732991,33.09,74446.36,0.0,-0.96735,3e-05,5.2425]
[1779920735029,33.09,74432.41,0.0,-0.96778,3e-05,5.18468]
[1779920736016,33.09,74427.39,0.0,-0.96793,3e-05,5.164]
[1779920737023,33.09,74434.49,0.0,-0.96772,3e-05,5.19294]
[1779920738029,33.09,74441.88,0.0,-0.96749,3e-05,5.22314]
[1779920740382,33.09,74448.27,0.0,-0.9673,3e-05,5.24902]
[1779920746105,33.09,74444.68,0.0,-0.96742,3e-05,5.23249]
[1779920751145,33.09,74445.4,0.0,-0.96741,3e-05,5.23402]
[1779920756179,33.08,74445.4,0.0,-0.96742,3e-05,5.23254]
[1779920761216,33.08,74447.97,0.0,-0.96736,3e-05,5.24161]
[1779920765242,33.08,74456.26,0.0,-0.96711,3e-05,5.27462]
[1779920767256,33.08,74457.65,0.0,-0.96707,3e-05,5.28029]
[1779920772291,33.08,74461.48,0.0,-0.96694,3e-05,5.29761]
[1779920777329,33.08,74461.59,0.0,-0.96693,3e-05,5.29944]
[1779920780672,33.08,74467.74,0.0,-0.96673,3e-05,5.32531]
[1779920782363,33.08,74474.91,0.0,-0.96652,3e-05,5.35456]
[1779920783369,33.08,74474.75,0.0,-0.96652,3e-05,5.35344]
[1779920788406,33.08,74471.33,0.0,-0.96665,3e-05,5.33694]
[1779920793439,33.07,74474.18,0.0,-0.96659,3e-05,5.34428]
[1779920798475,33.07,74475.17,0.0,-0.96658,3e-05,5.34616]
[1779920803508,33.06,74477.11,0.0,-0.96653,3e-05,5.35203]
[1779920808543,33.06,74475.99,0.0,-0.96658,3e-05,5.34515]
[1779920813582,33.06,74474.61,0.0,-0.96664,3e-05,5.33731]
[1779920818616,33.05,74475.43,0.0,-0.96663,3e-05,5.33877]
[1779920823653,33.05,74474.06,0.0,-0.96669,3e-05,5.3311]
[1779920828687,33.05,74479.0,0.0,-0.96655,3e-05,5.34996]
[1779920833722,33.04,74479.97,0.0,-0.96653,3e-05,5.35208]
[1779920838757,33.04,74482.9,0.0,-0.96646,3e-05,5.36243]
[1779920841777,33.04,74488.7,0.0,-0.96628,3e-05,5.38563]
[1779920842785,33.04,74495.57,0.0,-0.96607,3e-05,5.41424]
[1779920843795,33.03,74501.95,0.0,-0.96587,3e-05,5.44083]
[1779920844801,33.03,74503.79,0.0,-0.96581,3e-05,5.44812]
[1779920848832,33.03,74508.54,0.0,-0.96568,3e-05,5.46614]
[1779920852859,33.02,74513.82,0.0,-0.96555,3e-05,5.4834]
[1779920857893,33.02,74516.17,0.0,-0.96549,3e-05,5.49062]
[1779920861922,33.02,74522.36,0.0,-0.96531,3e-05,5.51487]
[1779920866957,33.01,74521.47,0.0,-0.96536,3e-05,5.50815]
[1779920871994,33.01,74517.57,0.0,-0.96551,3e-05,5.48866]
[1779920877037,33.0,74514.85,0.0,-0.96562,3e-05,5.47433]
[1779920882076,33.0,74514.91,0.0,-0.96563,3e-05,5.47193]
[1779920886099,32.99,74520.49,0.0,-0.96547,3e-05,5.49361]
[1779920891462,32.99,74526.76,0.0,-0.96529,3e-05,5.51764]
[1779920894156,32.98,74531.53,0.0,-0.96515,3e-05,5.53633]
[1779920899192,32.98,74534.71,0.0,-0.96507,3e-05,5.54684]
[1779920904227,32.97,74537.35,0.0,-0.96501,3e-05,5.55504]
[1779920906241,32.97,74545.51,0.0,-0.96476,3e-05,5.589]
[1779920911602,32.97,74546.51,0.0,-0.96475,3e-05,5.58941]
[1779920914301,32.97,74542.81,0.0,-0.96487,3e-05,5.57341]
[1779920916312,32.97,74535.44,0.0,-0.96511,3e-05,5.54167]
[1779920921672,32.97,74536.71,0.0,-0.96506,3e-05,5.54759]
[1779920927388,32.97,74540.83,0.0,-0.96493,3e-05,5.56586]
[1779920931748,32.97,74546.43,0.0,-0.96474,3e-05,5.59035]
[1779920937463,32.97,74547.65,0.0,-0.9647,3e-05,5.59577]
[1779920942499,32.97,74546.41,0.0,-0.96474,3e-05,5.59048]
[1779920945521,32.97,74540.74,0.0,-0.96492,3e-05,5.56602]
[1779920946529,32.97,74533.86,0.0,-0.96515,3e-05,5.53638]
[1779920947534,32.97,74525.27,0.0,-0.96543,3e-05,5.49955]
[1779920948541,32.97,74521.04,0.0,-0.96556,3e-05,5.48159]
[1779920953576,32.97,74527.66,0.0,-0.96534,3e-05,5.5109]
[1779920956598,32.97,74531.43,0.0,-0.96522,3e-05,5.5268]
[1779920960625,32.97,74538.54,0.0,-0.96501,3e-05,5.55517]
[1779920961961,32.97,74545.71,0.0,-0.96478,3e-05,5.5856]
[1779920963646,32.96,74546.29,0.0,-0.96477,3e-05,5.58682]
[1779920966667,32.96,74551.31,0.0,-0.96462,3e-05,5.60664]
[1779920967673,32.96,74553.38,0.0,-0.96456,3e-05,5.61495]
[1779920970695,32.96,74557.37,0.0,-0.96444,3e-05,5.63016]
[1779920975730,32.95,74555.45,0.0,-0.96455,3e-05,5.61556]
[1779920980765,32.94,74552.68,0.0,-0.96467,3e-05,5.59988]
[1779920985800,32.94,74548.06,0.0,-0.96484,3e-05,5.57639]
[1779920989828,32.93,74542.45,0.0,-0.96505,3e-05,5.54949]
[1779920991843,32.93,74539.04,0.0,-0.96517,3e-05,5.53356]
[1779920995875,32.93,74532.06,0.0,-0.96541,3e-05,5.50115]
[1779920996885,32.92,74524.93,0.0,-0.96565,3e-05,5.47004]
[1779920997887,32.92,74521.25,0.0,-0.96577,3e-05,5.45382]
[1779920999901,32.92,74515.6,0.0,-0.96596,3e-05,5.42882]
[1779921002923,32.92,74509.23,0.0,-0.96617,3e-05,5.40047]
[1779921005944,32.92,74501.85,0.0,-0.96641,3e-05,5.36806]
[1779921007959,32.92,74498.17,0.0,-0.96653,3e-05,5.35184]
[1779921010979,32.91,74502.15,0.0,-0.96641,3e-05,5.3676]
[1779921015019,32.91,74495.07,0.0,-0.96665,3e-05,5.33633]
[1779921016016,32.91,74482.84,0.0,-0.96703,3e-05,5.28471]
[1779921017023,32.91,74479.72,0.0,-0.96713,3e-05,5.27144]
[1779921019042,32.91,74487.6,0.0,-0.96689,3e-05,5.30395]
[1779921020043,32.91,74488.19,0.0,-0.96687,3e-05,5.30616]
[1779921025079,32.91,74492.83,0.0,-0.96674,3e-05,5.32425]
[1779921026086,32.91,74498.38,0.0,-0.96657,3e-05,5.34731]
[1779921027094,32.91,74499.27,0.0,-0.96654,3e-05,5.35071]
[1779921028104,32.91,74493.44,0.0,-0.96673,3e-05,5.32579]
[1779921029110,32.91,74483.83,0.0,-0.96703,3e-05,5.28517]
[1779921030118,32.9,74471.53,0.0,-0.96741,3e-05,5.23365]
[1779921031132,32.9,74462.92,0.0,-0.96769,3e-05,5.19542]
[1779921032134,32.9,74462.28,0.0,-0.96771,3e-05,5.19266]
[1779921036163,32.9,74454.92,0.0,-0.96794,3e-05,5.16192]
[1779921037170,32.9,74452.31,0.0,-0.96802,3e-05,5.15113]
[1779921042208,32.9,74446.13,0.0,-0.96821,3e-05,5.12559]
[1779921047283,32.9,74441.17,0.0,-0.96836,3e-05,5.10537]
[1779921048258,32.9,74417.43,0.0,-0.96907,3e-05,5.00915]
[1779921049264,32.9,74398.25,0.0,-0.96962,3e-05,4.93283]
[1779921051279,32.91,74392.33,0.0,-0.96979,3e-05,4.90998]
[1779921052629,32.91,74400.42,0.0,-0.96955,3e-05,4.94253]
[1779921054298,32.91,74403.01,0.0,-0.96947,3e-05,4.95349]
[1779921059333,32.91,74410.89,0.0,-0.96923,3e-05,4.98654]
[1779921061348,32.91,74422.79,0.0,-0.96888,3e-05,5.03494]
[1779921066383,32.91,74428.04,0.0,-0.96871,3e-05,5.05707]
[1779921071418,32.91,74435.34,0.0,-0.96849,3e-05,5.08741]
[1779921076452,32.91,74436.57,0.0,-0.96845,3e-05,5.09292]
[1779921081488,32.92,74442.11,0.0,-0.96828,3e-05,5.11598]
[1779921082840,32.92,74449.69,0.0,-0.96805,3e-05,5.14706]
[1779921085519,32.92,74457.45,0.0,-0.96781,3e-05,5.17892]
[1779921087533,32.92,74462.59,0.0,-0.96766,3e-05,5.19998]
[1779921092910,32.91,74456.18,0.0,-0.96787,3e-05,5.17075]
[1779921095589,32.91,74453.04,0.0,-0.96797,3e-05,5.1578]
[1779921098610,32.91,74461.29,0.0,-0.96772,3e-05,5.19173]
[1779921100625,32.91,74463.29,0.0,-0.96766,3e-05,5.19985]
[1779921105664,32.91,74463.3,0.0,-0.96766,3e-05,5.19953]
[1779921110694,32.91,74458.6,0.0,-0.9678,3e-05,5.17984]
[1779921115729,32.91,74459.87,0.0,-0.96777,3e-05,5.18484]
[1779921120770,32.91,74463.14,0.0,-0.96767,3e-05,5.19812]
[1779921124793,32.91,74457.67,0.0,-0.96784,3e-05,5.17537]
[1779921129829,32.91,74464.59,0.0,-0.96763,3e-05,5.20378]
[1779921134863,32.91,74462.54,0.0,-0.96769,3e-05,5.19505]
[1779921137884,32.91,74456.52,0.0,-0.96788,3e-05,5.17018]
[1779921140907,32.91,74463.07,0.0,-0.96768,3e-05,5.19715]
[1779921145940,32.91,74468.42,0.0,-0.96751,3e-05,5.21901]
[1779921146946,32.91,74476.19,0.0,-0.96728,3e-05,5.25107]
[1779921148961,32.91,74479.74,0.0,-0.96717,3e-05,5.26553]
[1779921150976,32.91,74484.57,0.0,-0.96702,3e-05,5.28531]
[1779921156012,32.91,74484.68,0.0,-0.96704,3e-05,5.28232]
[1779921159033,32.91,74490.01,0.0,-0.96688,3e-05,5.30394]
[1779921161046,32.9,74497.44,0.0,-0.96665,3e-05,5.33456]
[1779921163060,32.9,74502.34,0.0,-0.9665,3e-05,5.35455]
[1779921168096,32.9,74504.48,0.0,-0.96645,3e-05,5.36211]
[1779921173130,32.9,74506.04,0.0,-0.96641,3e-05,5.36638]
[1779921178165,32.89,74508.33,0.0,-0.96636,3e-05,5.37407]
[1779921179174,32.89,74515.01,0.0,-0.96615,3e-05,5.40196]
[1779921182193,32.89,74523.33,0.0,-0.96589,3e-05,5.436]
[1779921185214,32.89,74528.75,0.0,-0.96573,3e-05,5.45817]
[1779921188235,32.88,74534.81,0.0,-0.96555,3e-05,5.48215]
[1779921192273,32.88,74526.02,0.0,-0.96585,3e-05,5.44242]
[1779921193278,32.88,74526.02,0.0,-0.96585,3e-05,5.44196]
[1779921195294,32.88,74517.43,0.0,-0.96613,3e-05,5.40454]
[1779921200331,32.87,74516.22,0.0,-0.96618,3e-05,5.3974]
[1779921205366,32.87,74514.2,0.0,-0.96626,3e-05,5.3867]
[1779921210403,32.87,74510.33,0.0,-0.9664,3e-05,5.3682]
[1779921215439,32.86,74508.15,0.0,-0.9665,3e-05,5.35445]
[1779921216443,32.86,74501.4,0.0,-0.96672,3e-05,5.32561]
[1779921221478,32.86,74497.6,0.0,-0.96685,3e-05,5.30828]
[1779921224499,32.86,74502.56,0.0,-0.9667,3e-05,5.32775]
[1779921227520,32.86,74492.6,0.0,-0.96702,3e-05,5.28489]
[1779921229535,32.86,74485.73,0.0,-0.96724,3e-05,5.2559]
[1779921230545,32.85,74486.7,0.0,-0.96721,3e-05,5.25948]
[1779921235577,32.85,74487.71,0.0,-0.96719,3e-05,5.26263]
[1779921240614,32.85,74490.15,0.0,-0.96712,3e-05,5.27184]
[1779921245646,32.85,74493.35,0.0,-0.96703,3e-05,5.28425]
[1779921250682,32.85,74499.79,0.0,-0.96683,3e-05,5.31024]
[1779921254064,32.85,74501.5,0.0,-0.96678,3e-05,5.31663]
[1779921258739,32.84,74495.97,0.0,-0.96697,3e-05,5.29206]
[1779921264134,32.84,74494.29,0.0,-0.96703,3e-05,5.28358]
[1779921269816,32.84,74495.73,0.0,-0.967,3e-05,5.28846]
[1779921272837,32.84,74505.01,0.0,-0.96672,3e-05,5.32428]
[1779921274204,32.84,74511.57,0.0,-0.96652,3e-05,5.35128]
[1779921279887,32.83,74511.63,0.0,-0.96653,3e-05,5.34973]
[1779921284274,32.83,74517.23,0.0,-0.96637,3e-05,5.37158]
[1779921289957,32.83,74512.67,0.0,-0.96653,3e-05,5.35043]
[1779921294992,32.82,74510.48,0.0,-0.96661,3e-05,5.33919]
[1779921300032,32.82,74510.07,0.0,-0.96664,3e-05,5.33619]
[1779921305063,32.82,74507.32,0.0,-0.96674,3e-05,5.32277]
[1779921310103,32.81,74506.97,0.0,-0.96676,3e-05,5.32003]
[1779921315135,32.81,74504.39,0.0,-0.96685,3e-05,5.30719]
[1779921320168,32.81,74504.46,0.0,-0.96686,3e-05,5.30576]
[1779921325203,32.8,74504.9,0.0,-0.96686,3e-05,5.30581]
[1779921329232,32.8,74512.12,0.0,-0.96665,3e-05,5.33473]
[1779921330239,32.8,74522.48,0.0,-0.96632,3e-05,5.37816]
[1779921331246,32.8,74530.42,0.0,-0.96609,3e-05,5.40902]
[1779921332255,32.8,74535.46,0.0,-0.96593,3e-05,5.43001]
[1779921337286,32.79,74534.43,0.0,-0.96598,3e-05,5.42308]
[1779921342322,32.79,74532.11,0.0,-0.96608,3e-05,5.41095]
[1779921347357,32.79,74533.31,0.0,-0.96605,3e-05,5.41396]
[1779921352392,32.78,74535.11,0.0,-0.96601,3e-05,5.41959]
[1779921357427,32.78,74536.6,0.0,-0.96598,3e-05,5.42394]
[1779921362463,32.78,74531.11,0.0,-0.96617,3e-05,5.39854]
[1779921364477,32.77,74519.93,0.0,-0.96653,3e-05,5.35046]
[1779921369515,32.77,74515.24,0.0,-0.96669,3e-05,5.32941]
[1779921374549,32.77,74512.21,0.0,-0.96679,3e-05,5.31546]
[1779921377575,32.77,74517.22,0.0,-0.96664,3e-05,5.33588]
[1779921382606,32.77,74514.7,0.0,-0.96673,3e-05,5.32402]
[1779921387643,32.77,74513.36,0.0,-0.96678,3e-05,5.31718]
[1779921392678,32.76,74514.45,0.0,-0.96677,3e-05,5.31818]
[1779921398720,32.76,74515.5,0.0,-0.96675,3e-05,5.32119]
[1779921401745,32.76,74510.62,0.0,-0.9669,3e-05,5.29996]
[1779921402748,32.76,74505.11,0.0,-0.96708,3e-05,5.27664]
[1779921407782,32.76,74504.7,0.0,-0.9671,3e-05,5.27416]
[1779921412817,32.76,74508.34,0.0,-0.96699,3e-05,5.28869]
[1779921415211,32.76,74522.77,0.0,-0.96654,3e-05,5.34921]
[1779921415839,32.76,74522.77,0.0,-0.96654,3e-05,5.34895]
[1779921420875,32.75,74519.43,0.0,-0.96665,3e-05,5.33361]
[1779921425909,32.75,74515.93,0.0,-0.96677,3e-05,5.31765]
[1779921430944,32.75,74516.33,0.0,-0.96677,3e-05,5.3182]
[1779921435352,32.75,74507.01,0.0,-0.96707,3e-05,5.27782]
[1779921437993,32.75,74504.14,0.0,-0.96716,3e-05,5.26544]
[1779921443031,32.74,74507.14,0.0,-0.96707,3e-05,5.27729]
[1779921447059,32.74,74513.15,0.0,-0.96689,3e-05,5.30192]
[1779921449074,32.74,74514.17,0.0,-0.96686,3e-05,5.30584]
[1779921452094,32.74,74504.7,0.0,-0.96718,3e-05,5.26307]
[1779921453101,32.74,74504.96,0.0,-0.96717,3e-05,5.26405]
[1779921458137,32.74,74503.22,0.0,-0.96723,3e-05,5.25618]
[1779921461157,32.74,74500.74,0.0,-0.96731,3e-05,5.24554]
[1779921465561,32.74,74508.87,0.0,-0.96706,3e-05,5.27917]
[1779921467199,32.74,74518.49,0.0,-0.96676,3e-05,5.31937]
[1779921468205,32.74,74524.47,0.0,-0.96657,3e-05,5.34443]
[1779921473242,32.74,74530.51,0.0,-0.96639,3e-05,5.3688]
[1779921478276,32.73,74535.88,0.0,-0.96623,3e-05,5.39018]
[1779921479284,32.73,74541.32,0.0,-0.96606,3e-05,5.41307]
[1779921484317,32.73,74537.57,0.0,-0.96619,3e-05,5.39548]
[1779921489353,32.73,74537.96,0.0,-0.96619,3e-05,5.3957]
[1779921494387,32.72,74540.2,0.0,-0.96613,3e-05,5.40383]
[1779921499426,32.72,74541.21,0.0,-0.9661,3e-05,5.40675]
[1779921504458,32.72,74535.24,0.0,-0.96631,3e-05,5.37999]
[1779921507480,32.72,74523.88,0.0,-0.96667,3e-05,5.33111]
[1779921508487,32.72,74518.21,0.0,-0.96685,3e-05,5.307]
[1779921513522,32.72,74517.28,0.0,-0.9669,3e-05,5.29989]
[1779921516543,32.72,74512.18,0.0,-0.96706,3e-05,5.27796]
[1779921521579,32.72,74510.88,0.0,-0.96711,3e-05,5.27174]
[1779921526614,32.71,74511.8,0.0,-0.96709,3e-05,5.27476]
[1779921531649,32.71,74509.8,0.0,-0.96716,3e-05,5.26547]
[1779921536684,32.71,74508.82,0.0,-0.96719,3e-05,5.26045]
[1779921537691,32.71,74515.7,0.0,-0.96698,3e-05,5.28912]
[1779921542728,32.71,74512.53,0.0,-0.96709,3e-05,5.2746]
[1779921545752,32.71,74519.2,0.0,-0.96689,3e-05,5.30193]
[1779921547763,32.71,74525.63,0.0,-0.96669,3e-05,5.32855]
[1779921548770,32.7,74530.88,0.0,-0.96652,3e-05,5.35049]
[1779921552797,32.7,74536.34,0.0,-0.96636,3e-05,5.37235]
[1779921557832,32.7,74539.28,0.0,-0.96628,3e-05,5.38322]
[1779921562868,32.7,74540.45,0.0,-0.96625,3e-05,5.38665]
[1779921567903,32.69,74543.36,0.0,-0.96617,3e-05,5.39755]
[1779921572940,32.69,74542.19,0.0,-0.96623,3e-05,5.38873]
[1779921577974,32.69,74543.79,0.0,-0.96619,3e-05,5.39427]
[1779921583009,32.69,74545.47,0.0,-0.96615,3e-05,5.40017]
[1779921588048,32.68,74546.88,0.0,-0.96611,3e-05,5.40494]
[1779921593080,32.68,74547.1,0.0,-0.96612,3e-05,5.40467]
[1779921598119,32.68,74545.71,0.0,-0.96617,3e-05,5.39756]
[1779921603153,32.68,74550.44,0.0,-0.96603,3e-05,5.41668]
[1779921605170,32.68,74552.87,0.0,-0.96595,3e-05,5.4266]
[1779921610203,32.68,74554.46,0.0,-0.96591,3e-05,5.43212]
[1779921612218,32.67,74564.17,0.0,-0.9656,3e-05,5.4734]
[1779921613227,32.67,74570.82,0.0,-0.96539,3e-05,5.50182]
[1779921614233,32.67,74572.6,0.0,-0.96533,3e-05,5.50916]
[1779921618260,32.67,74575.79,0.0,-0.96524,3e-05,5.52136]
[1779921622288,32.67,74573.45,0.0,-0.96533,3e-05,5.50934]
[1779921627323,32.66,74569.58,0.0,-0.96547,3e-05,5.49014]
[1779921630345,32.66,74563.93,0.0,-0.96567,3e-05,5.46425]
[1779921635379,32.66,74554.79,0.0,-0.966,3e-05,5.42007]
[1779921636763,32.65,74542.95,0.0,-0.96638,3e-05,5.36866]
[1779921639407,32.65,74545.6,0.0,-0.9663,3e-05,5.3793]
[1779921644443,32.65,74546.49,0.0,-0.96629,3e-05,5.38137]
[1779921649477,32.65,74548.62,0.0,-0.96623,3e-05,5.38878]
[1779921654512,32.64,74549.99,0.0,-0.9662,3e-05,5.39295]
[1779921656906,32.64,74557.1,0.0,-0.96598,3e-05,5.42236]
[1779921660556,32.64,74566.1,0.0,-0.9657,3e-05,5.45994]
[1779921661563,32.64,74572.21,0.0,-0.9655,3e-05,5.48589]
[1779921662568,32.64,74571.33,0.0,-0.96554,3e-05,5.48159]
[1779921663575,32.64,74563.97,0.0,-0.96578,3e-05,5.44932]
[1779921664583,32.64,74561.67,0.0,-0.96586,3e-05,5.43897]
[1779921667604,32.63,74554.65,0.0,-0.96609,3e-05,5.40756]
[1779921672638,32.63,74554.03,0.0,-0.96613,3e-05,5.40255]
[1779921675659,32.63,74548.91,0.0,-0.9663,3e-05,5.37955]
[1779921680694,32.63,74547.19,0.0,-0.96637,3e-05,5.37056]
[1779921685732,32.62,74547.91,0.0,-0.96636,3e-05,5.37237]
[1779921690776,32.62,74548.46,0.0,-0.96635,3e-05,5.37289]
[1779921695812,32.62,74546.94,0.0,-0.96643,3e-05,5.36252]
[1779921698833,32.62,74541.27,0.0,-0.96661,3e-05,5.3376]
[1779921702861,32.61,74537.7,0.0,-0.96673,3e-05,5.32158]
[1779921707896,32.61,74532.1,0.0,-0.96692,3e-05,5.29698]
[1779921708903,32.61,74538.26,0.0,-0.96672,3e-05,5.32286]
[1779921713938,32.61,74541.09,0.0,-0.96664,3e-05,5.33382]
[1779921718974,32.61,74540.61,0.0,-0.96667,3e-05,5.33083]
[1779921724010,32.61,74542.1,0.0,-0.96662,3e-05,5.33624]
[1779921729070,32.61,74541.8,0.0,-0.96664,3e-05,5.33403]
[1779921730077,32.61,74521.21,0.0,-0.96729,3e-05,5.24701]
[1779921731084,32.61,74527.39,0.0,-0.9671,3e-05,5.27294]
[1779921736474,32.6,74529.42,0.0,-0.96704,3e-05,5.28099]
[1779921740149,32.6,74537.16,0.0,-0.9668,3e-05,5.31325]
[1779921741155,32.6,74544.36,0.0,-0.96657,3e-05,5.34361]
[1779921746545,32.6,74546.6,0.0,-0.96651,3e-05,5.35209]
[1779921749212,32.6,74556.48,0.0,-0.9662,3e-05,5.39356]
[1779921752234,32.6,74564.96,0.0,-0.96595,3e-05,5.42658]
[1779921755253,32.6,74554.66,0.0,-0.96628,3e-05,5.38145]
[1779921756616,32.6,74547.83,0.0,-0.9665,3e-05,5.35206]
[1779921762302,32.59,74549.03,0.0,-0.96648,3e-05,5.35583]
[1779921766685,32.59,74558.56,0.0,-0.96618,3e-05,5.39564]
[1779921767338,32.59,74558.56,0.0,-0.96618,3e-05,5.39538]
[1779921770359,32.59,74560.38,0.0,-0.96613,3e-05,5.40228]
[1779921775405,32.59,74562.22,0.0,-0.96608,3e-05,5.40862]
[1779921780440,32.58,74562.27,0.0,-0.96609,3e-05,5.40722]
[1779921782460,32.58,74570.54,0.0,-0.96583,3e-05,5.44211]
[1779921783462,32.58,74571.05,0.0,-0.96582,3e-05,5.44391]
[1779921786825,32.58,74572.0,0.0,-0.9658,3e-05,5.44632]
[1779921792524,32.58,74569.9,0.0,-0.96588,3e-05,5.43506]
[1779921797560,32.57,74567.7,0.0,-0.96597,3e-05,5.42337]
[1779921805617,32.57,74567.9,0.0,-0.96599,3e-05,5.42054]
[1779921810652,32.56,74564.98,0.0,-0.9661,3e-05,5.40567]
[1779921815687,32.56,74562.62,0.0,-0.96621,3e-05,5.39152]
[1779921822073,32.55,74559.96,0.0,-0.96631,3e-05,5.37832]
[1779921828778,32.55,74559.47,0.0,-0.96634,3e-05,5.37353]
[1779921833814,32.55,74559.68,0.0,-0.96636,3e-05,5.37173]
[1779921838848,32.54,74559.21,0.0,-0.96638,3e-05,5.36877]
[1779921843883,32.54,74541.63,0.0,-0.96695,3e-05,5.29253]
[1779921844889,32.54,74535.91,0.0,-0.96713,3e-05,5.26807]
[1779921846904,32.54,74526.17,0.0,-0.96744,3e-05,5.2266]
[1779921847912,32.54,74519.62,0.0,-0.96764,3e-05,5.19902]
[1779921851938,32.54,74535.39,0.0,-0.96716,3e-05,5.26459]
[1779921856974,32.54,74532.05,0.0,-0.96727,3e-05,5.24947]
[1779921861003,32.53,74539.13,0.0,-0.96705,3e-05,5.27853]
[1779921866040,32.53,74542.46,0.0,-0.96696,3e-05,5.29159]
[1779921871075,32.53,74541.3,0.0,-0.96701,3e-05,5.2833]
[1779921876118,32.53,74542.43,0.0,-0.96698,3e-05,5.28724]
[1779921881149,32.53,74545.49,0.0,-0.96689,3e-05,5.29932]
[1779921883163,32.53,74552.92,0.0,-0.96666,3e-05,5.33048]
[1779921884171,32.53,74558.9,0.0,-0.96647,3e-05,5.35572]
[1779921889205,32.52,74559.13,0.0,-0.96648,3e-05,5.35542]
[1779921893233,32.52,74553.02,0.0,-0.96668,3e-05,5.32845]
[1779921898268,32.52,74549.48,0.0,-0.9668,3e-05,5.3125]
[1779921902302,32.52,74543.95,0.0,-0.96698,3e-05,5.28845]
[1779921907333,32.52,74537.87,0.0,-0.96717,3e-05,5.26225]
[1779921910721,32.52,74530.78,0.0,-0.96739,3e-05,5.23222]
[1779921916396,32.52,74533.95,0.0,-0.9673,3e-05,5.24535]
[1779921920792,32.52,74546.38,0.0,-0.96691,3e-05,5.29763]
[1779921924452,32.52,74555.71,0.0,-0.96662,3e-05,5.3368]
[1779921925827,32.52,74559.79,0.0,-0.96649,3e-05,5.35401]
[1779921931501,32.52,74560.05,0.0,-0.9665,3e-05,5.35154]
[1779921936538,32.51,74560.07,0.0,-0.96651,3e-05,5.35067]
[1779921941571,32.51,74562.3,0.0,-0.96644,3e-05,5.35925]
[1779921944597,32.51,74564.0,0.0,-0.96639,3e-05,5.36585]
[1779921949632,32.51,74562.95,0.0,-0.96644,3e-05,5.36012]
[1779921954667,32.51,74559.36,0.0,-0.96656,3e-05,5.34346]
[1779921959703,32.5,74561.13,0.0,-0.96652,3e-05,5.34975]
[1779921963731,32.5,74562.18,0.0,-0.96649,3e-05,5.35313]
[1779921968766,32.5,74563.33,0.0,-0.96647,3e-05,5.35655]
[1779921972794,32.5,74557.11,0.0,-0.96667,3e-05,5.32878]
[1779921977829,32.49,74554.79,0.0,-0.96676,3e-05,5.31746]
[1779921981219,32.49,74550.03,0.0,-0.96692,3e-05,5.29623]
[1779921986892,32.49,74549.39,0.0,-0.96694,3e-05,5.29244]
[1779921991928,32.49,74548.31,0.0,-0.967,3e-05,5.28448]
[1779921993941,32.49,74540.57,0.0,-0.96725,3e-05,5.25144]
[1779921995955,32.49,74540.57,0.0,-0.96725,3e-05,5.2511]
[1779922000990,32.49,74532.03,0.0,-0.96752,3e-05,5.21473]
[1779922003004,32.49,74526.91,0.0,-0.96768,3e-05,5.19325]
[1779922008040,32.49,74529.73,0.0,-0.96759,3e-05,5.20497]
[1779922009046,32.49,74522.37,0.0,-0.96782,3e-05,5.17421]
[1779922014081,32.49,74522.3,0.0,-0.96782,3e-05,5.17403]
[1779922019117,32.49,74526.6,0.0,-0.96769,3e-05,5.19203]
[1779922025158,32.49,74528.62,0.0,-0.96763,3e-05,5.20029]
[1779922030193,32.49,74529.17,0.0,-0.96761,3e-05,5.20238]
[1779922035229,32.49,74528.05,0.0,-0.96765,3e-05,5.19749]
[1779922036236,32.49,74514.95,0.0,-0.96805,3e-05,5.14288]
[1779922037243,32.49,74506.46,0.0,-0.96831,3e-05,5.10778]
[1779922042278,32.49,74505.29,0.0,-0.96834,3e-05,5.10358]
[1779922044292,32.49,74511.97,0.0,-0.96814,3e-05,5.13144]
[1779922049326,32.49,74514.79,0.0,-0.96805,3e-05,5.14351]
[1779922054364,32.49,74515.53,0.0,-0.96804,3e-05,5.14455]
[1779922057382,32.49,74509.48,0.0,-0.96822,3e-05,5.11971]
[1779922062418,32.49,74508.47,0.0,-0.96825,3e-05,5.11613]
[1779922069467,32.49,74509.65,0.0,-0.9682,3e-05,5.12191]
[1779922072489,32.49,74501.11,0.0,-0.96846,3e-05,5.08704]
[1779922073496,32.49,74493.02,0.0,-0.9687,3e-05,5.05398]
[1779922077525,32.5,74487.23,0.0,-0.96887,3e-05,5.03126]
[1779922080919,32.5,74471.72,0.0,-0.96933,3e-05,4.969]
[1779922083567,32.5,74479.65,0.0,-0.96908,3e-05,5.00232]
[1779922084574,32.5,74485.22,0.0,-0.96891,3e-05,5.02534]
[1779922089609,32.5,74487.55,0.0,-0.96883,3e-05,5.03621]
[1779922094644,32.5,74487.91,0.0,-0.96881,3e-05,5.03898]
[1779922100052,32.51,74479.52,0.0,-0.96906,3e-05,5.00607]
[1779922104080,32.51,74484.93,0.0,-0.96888,3e-05,5.0297]
[1779922106729,32.51,74489.7,0.0,-0.96873,3e-05,5.04976]
[1779922108742,32.51,74483.54,0.0,-0.96892,3e-05,5.02502]
[1779922109753,32.51,74483.23,0.0,-0.96892,3e-05,5.02404]
[1779922114787,32.51,74485.0,0.0,-0.96887,3e-05,5.03037]
[1779922120830,32.52,74485.66,0.0,-0.96884,3e-05,5.03483]
[1779922125871,32.52,74484.91,0.0,-0.96885,3e-05,5.03325]
[1779922130903,32.52,74485.13,0.0,-0.96883,3e-05,5.03563]
[1779922135939,32.53,74485.41,0.0,-0.96881,3e-05,5.03826]
[1779922141989,32.53,74484.96,0.0,-0.96881,3e-05,5.03823]
[1779922142988,32.53,74474.74,0.0,-0.96912,3e-05,4.99682]
[1779922144372,32.53,74467.52,0.0,-0.96933,3e-05,4.9683]
[1779922149046,32.53,74450.29,0.0,-0.96982,3e-05,4.90044]
[1779922150061,32.54,74448.99,0.0,-0.96986,3e-05,4.89575]
[1779922154442,32.54,74457.74,0.0,-0.96958,3e-05,4.93348]
[1779922160127,32.54,74459.67,0.0,-0.96951,3e-05,4.94349]
[1779922162141,32.55,74462.24,0.0,-0.96941,3e-05,4.95639]
[1779922167176,32.55,74465.54,0.0,-0.9693,3e-05,4.97165]
[1779922172211,32.56,74464.62,0.0,-0.96933,3e-05,4.96741]
[1779922173218,32.56,74458.72,0.0,-0.9695,3e-05,4.94397]
[1779922174225,32.56,74453.9,0.0,-0.96964,3e-05,4.92498]
[1779922180267,32.56,74450.95,0.0,-0.96971,3e-05,4.91585]
[1779922184297,32.57,74457.3,0.0,-0.96951,3e-05,4.94316]
[1779922186308,32.57,74463.44,0.0,-0.96932,3e-05,4.96875]
[1779922191344,32.57,74462.46,0.0,-0.96933,3e-05,4.96657]
[1779922196379,32.57,74458.51,0.0,-0.96944,3e-05,4.95242]
[1779922201414,32.58,74454.4,0.0,-0.96954,3e-05,4.93789]
[1779922203428,32.58,74449.16,0.0,-0.96969,3e-05,4.91766]
[1779922208465,32.58,74447.2,0.0,-0.96973,3e-05,4.91206]
[1779922213499,32.59,74447.58,0.0,-0.9697,3e-05,4.91582]
[1779922218535,32.59,74444.35,0.0,-0.96978,3e-05,4.90505]
[1779922223569,32.6,74445.49,0.0,-0.96973,3e-05,4.9119]
[1779922227599,32.6,74435.52,0.0,-0.97001,3e-05,4.87383]
[1779922232634,32.6,74431.09,0.0,-0.97013,3e-05,4.85649]
[1779922237670,32.61,74435.01,0.0,-0.97,3e-05,4.8747]
[1779922242704,32.61,74434.73,0.0,-0.96999,3e-05,4.87615]
[1779922251769,32.62,74435.03,0.0,-0.96995,3e-05,4.88183]
[1779922256803,32.63,74439.69,0.0,-0.96979,3e-05,4.9028]
[1779922257810,32.63,74444.95,0.0,-0.96964,3e-05,4.92431]
[1779922259825,32.63,74449.97,0.0,-0.96948,3e-05,4.94528]
[1779922265232,32.63,74451.19,0.0,-0.96943,3e-05,4.95207]
[1779922270902,32.64,74449.01,0.0,-0.96948,3e-05,4.94549]
[1779922275953,32.64,74448.3,0.0,-0.96949,3e-05,4.9445]
[1779922276960,32.64,74456.95,0.0,-0.96923,3e-05,4.97979]
[1779922277971,32.64,74464.09,0.0,-0.96901,3e-05,5.00905]
[1779922278975,32.64,74464.88,0.0,-0.96899,3e-05,5.01253]
[1779922284016,32.64,74471.36,0.0,-0.96878,3e-05,5.0402]
[1779922287043,32.64,74458.25,0.0,-0.96917,3e-05,4.98762]
[1779922289047,32.65,74446.93,0.0,-0.9695,3e-05,4.94251]
[1779922290054,32.65,74435.97,0.0,-0.96982,3e-05,4.89892]
[1779922292069,32.65,74429.35,0.0,-0.97002,3e-05,4.87115]
[1779922297105,32.65,74430.85,0.0,-0.96996,3e-05,4.87963]
[1779922298113,32.65,74437.15,0.0,-0.96977,3e-05,4.9053]
[1779922299119,32.65,74440.98,0.0,-0.96965,3e-05,4.9211]
[1779922302140,32.66,74442.62,0.0,-0.9696,3e-05,4.92896]
[1779922308182,32.66,74440.72,0.0,-0.96963,3e-05,4.92379]
[1779922310198,32.66,74432.97,0.0,-0.96985,3e-05,4.89362]
[1779922315583,32.67,74425.19,0.0,-0.97006,3e-05,4.86541]
[1779922317245,32.67,74425.64,0.0,-0.97004,3e-05,4.86772]
[1779922322281,32.67,74423.81,0.0,-0.97008,3e-05,4.86307]
[1779922325654,32.68,74433.73,0.0,-0.96977,3e-05,4.90474]
[1779922327327,32.68,74442.84,0.0,-0.9695,3e-05,4.94217]
[1779922332361,32.68,74444.88,0.0,-0.96942,3e-05,4.95232]
[1779922335383,32.69,74449.58,0.0,-0.96928,3e-05,4.97237]
[1779922340417,32.69,74449.92,0.0,-0.96925,3e-05,4.97553]
[1779922342432,32.69,74454.55,0.0,-0.96911,3e-05,4.99488]
[1779922348476,32.69,74451.84,0.0,-0.96918,3e-05,4.98579]
[1779922353511,32.7,74451.64,0.0,-0.96918,3e-05,4.98428]
[1779922358548,32.7,74451.58,0.0,-0.96917,3e-05,4.98568]
[1779922363583,32.7,74451.4,0.0,-0.96917,3e-05,4.98661]
[1779922368616,32.71,74451.92,0.0,-0.96914,3e-05,4.99028]
[1779922372645,32.71,74445.42,0.0,-0.96932,3e-05,4.96532]
[1779922377681,32.71,74443.47,0.0,-0.96937,3e-05,4.95919]
[1779922382715,32.71,74443.79,0.0,-0.96935,3e-05,4.96216]
[1779922387758,32.72,74442.19,0.0,-0.96938,3e-05,4.95739]
[1779922390771,32.72,74434.1,0.0,-0.96961,3e-05,4.92599]
[1779922393123,32.72,74428.61,0.0,-0.96977,3e-05,4.90484]
[1779922398827,32.73,74434.37,0.0,-0.96958,3e-05,4.93035]
[1779922403861,32.73,74435.79,0.0,-0.96952,3e-05,4.93787]
[1779922409904,32.73,74433.76,0.0,-0.96957,3e-05,4.93194]
[1779922414940,32.74,74434.3,0.0,-0.96955,3e-05,4.93363]
[1779922419974,32.74,74434.29,0.0,-0.96954,3e-05,4.93541]
[1779922425012,32.74,74435.05,0.0,-0.9695,3e-05,4.94025]
[1779922430052,32.75,74449.82,0.0,-0.96905,3e-05,5.00209]
[1779922431058,32.75,74455.86,0.0,-0.96886,3e-05,5.02683]
[1779922432065,32.75,74456.38,0.0,-0.96885,3e-05,5.02916]
[1779922437101,32.75,74458.52,0.0,-0.96878,3e-05,5.03884]
[1779922442141,32.75,74457.38,0.0,-0.9688,3e-05,5.0351]
[1779922445162,32.75,74450.99,0.0,-0.96899,3e-05,5.00966]
[1779922446166,32.75,74449.94,0.0,-0.96902,3e-05,5.00561]
[1779922451201,32.75,74454.01,0.0,-0.96889,3e-05,5.0231]
[1779922452207,32.76,74446.9,0.0,-0.9691,3e-05,4.9945]
[1779922453545,32.76,74434.31,0.0,-0.96947,3e-05,4.94433]
[1779922455229,32.76,74432.35,0.0,-0.96953,3e-05,4.9368]
[1779922461271,32.76,74434.33,0.0,-0.96945,3e-05,4.94681]
[1779922467313,32.76,74435.36,0.0,-0.96941,3e-05,4.95289]
[1779922472349,32.77,74436.01,0.0,-0.96939,3e-05,4.9547]
[1779922478721,32.77,74435.16,0.0,-0.9694,3e-05,4.9535]
[1779922485442,32.77,74440.03,0.0,-0.96924,3e-05,4.97485]
[1779922490806,32.78,74435.38,0.0,-0.96937,3e-05,4.9578]
[1779922496519,32.78,74438.95,0.0,-0.96925,3e-05,4.97392]
[1779922501554,32.78,74439.92,0.0,-0.96921,3e-05,4.97927]
[1779922506588,32.79,74443.64,0.0,-0.96909,3e-05,4.99566]
[1779922509610,32.79,74453.98,0.0,-0.96877,3e-05,5.03823]
[1779922511624,32.79,74458.84,0.0,-0.96863,3e-05,5.05833]
[1779922516659,32.79,74452.46,0.0,-0.96881,3e-05,5.03325]
[1779922521695,32.79,74454.97,0.0,-0.96873,3e-05,5.04437]
[1779922525725,32.79,74461.04,0.0,-0.96854,3e-05,5.06971]
[1779922530759,32.8,74461.54,0.0,-0.96851,3e-05,5.07377]
[1779922535793,32.8,74462.12,0.0,-0.96848,3e-05,5.07775]
[1779922537808,32.81,74453.47,0.0,-0.96873,3e-05,5.04413]
[1779922539824,32.81,74447.96,0.0,-0.96889,3e-05,5.02223]
[1779922544858,32.81,74445.55,0.0,-0.96895,3e-05,5.01373]
[1779922548895,32.81,74440.16,0.0,-0.9691,3e-05,4.993]
[1779922549899,32.81,74427.44,0.0,-0.96948,3e-05,4.94222]
[1779922551913,32.81,74421.8,0.0,-0.96963,3e-05,4.92046]
[1779922557956,32.82,74420.32,0.0,-0.96966,3e-05,4.91705]
[1779922558964,32.82,74405.5,0.0,-0.97009,3e-05,4.85867]
[1779922559974,32.82,74384.74,0.0,-0.97068,3e-05,4.77765]
[1779922561324,32.82,74365.68,0.0,-0.97121,3e-05,4.70425]
[1779922561987,32.82,74365.68,0.0,-0.9712,3e-05,4.70502]
[1779922565014,32.83,74370.59,0.0,-0.97105,3e-05,4.72626]
[1779922570041,32.83,74374.86,0.0,-0.9709,3e-05,4.74645]
[1779922575077,32.84,74375.73,0.0,-0.97085,3e-05,4.75327]
[1779922580113,32.85,74373.43,0.0,-0.97089,3e-05,4.74764]
[1779922585146,32.85,74373.26,0.0,-0.97087,3e-05,4.75023]
[1779922590182,32.86,74373.57,0.0,-0.97084,3e-05,4.75459]
[1779922593204,32.86,74378.77,0.0,-0.97069,3e-05,4.77438]
[1779922598239,32.87,74375.08,0.0,-0.97078,3e-05,4.76296]
[1779922603273,32.87,74371.02,0.0,-0.97087,3e-05,4.75016]
[1779922608308,32.88,74370.6,0.0,-0.97086,3e-05,4.75155]
[1779922613345,32.89,74369.64,0.0,-0.97086,3e-05,4.75078]
[1779922616365,32.89,74378.84,0.0,-0.97059,3e-05,4.78838]
[1779922617370,32.89,74381.36,0.0,-0.97051,3e-05,4.79876]
[1779922619385,32.89,74388.8,0.0,-0.97029,3e-05,4.82895]
[1779922620393,32.89,74392.07,0.0,-0.9702,3e-05,4.84228]
[1779922623413,32.89,74394.1,0.0,-0.97013,3e-05,4.85155]
[1779922627441,32.9,74387.91,0.0,-0.9703,3e-05,4.82884]
[1779922628450,32.9,74380.8,0.0,-0.97049,3e-05,4.8014]
[1779922630462,32.9,74376.85,0.0,-0.9706,3e-05,4.78699]
[1779922634491,32.9,74384.89,0.0,-0.97035,3e-05,4.82065]
[1779922635498,32.91,74387.43,0.0,-0.97028,3e-05,4.83111]
[1779922640532,32.91,74391.72,0.0,-0.97014,3e-05,4.85028]
[1779922645574,32.91,74392.51,0.0,-0.9701,3e-05,4.85557]
[1779922646581,32.91,74400.71,0.0,-0.96986,3e-05,4.88844]
[1779922648594,32.92,74403.07,0.0,-0.96978,3e-05,4.89861]
[1779922653629,32.92,74406.5,0.0,-0.96968,3e-05,4.91181]
[1779922658669,32.92,74410.11,0.0,-0.96956,3e-05,4.92846]
[1779922663699,32.93,74411.02,0.0,-0.96952,3e-05,4.93397]
[1779922668735,32.93,74413.93,0.0,-0.96942,3e-05,4.94747]
[1779922673769,32.93,74415.72,0.0,-0.96935,3e-05,4.95653]
[1779922678804,32.94,74416.74,0.0,-0.96931,3e-05,4.96251]
[1779922680818,32.94,74410.02,0.0,-0.9695,3e-05,4.93648]
[1779922685853,32.94,74410.07,0.0,-0.96948,3e-05,4.9388]
[1779922690890,32.95,74409.5,0.0,-0.96949,3e-05,4.93859]
[1779922695924,32.95,74406.67,0.0,-0.96955,3e-05,4.92936]
[1779922700959,32.96,74406.98,0.0,-0.96953,3e-05,4.93263]
[1779922705995,32.96,74406.79,0.0,-0.96952,3e-05,4.93385]
[1779922709015,32.96,74399.77,0.0,-0.96972,3e-05,4.90714]
[1779922710025,32.96,74394.36,0.0,-0.96987,3e-05,4.88616]
[1779922715066,32.97,74386.03,0.0,-0.97011,3e-05,4.85332]
[1779922720093,32.97,74381.98,0.0,-0.9702,3e-05,4.83987]
[1779922724123,32.98,74376.73,0.0,-0.97034,3e-05,4.82122]
[1779922725128,32.98,74367.08,0.0,-0.97061,3e-05,4.78406]
[1779922726135,32.98,74359.29,0.0,-0.97083,3e-05,4.75437]
[1779922729158,32.98,74353.25,0.0,-0.97098,3e-05,4.73282]
[1779922735197,32.99,74350.94,0.0,-0.97102,3e-05,4.72772]
[1779922740233,32.99,74350.95,0.0,-0.97099,3e-05,4.73089]
[1779922745269,33.0,74348.25,0.0,-0.97105,3e-05,4.7236]
[1779922750302,33.01,74348.57,0.0,-0.97102,3e-05,4.72793]
[1779922756346,33.01,74348.35,0.0,-0.97099,3e-05,4.73076]
[1779922761380,33.02,74349.21,0.0,-0.97095,3e-05,4.73717]
[1779922762733,33.02,74340.53,0.0,-0.97119,3e-05,4.70431]
[1779922764401,33.02,74334.32,0.0,-0.97135,3e-05,4.68175]
[1779922765408,33.02,74332.96,0.0,-0.97138,3e-05,4.67726]
[1779922770443,33.03,74339.89,0.0,-0.97116,3e-05,4.70749]
[1779922772803,33.03,74345.06,0.0,-0.97102,3e-05,4.72721]
[1779922777492,33.04,74338.05,0.0,-0.97119,3e-05,4.703]
[1779922782874,33.05,74339.42,0.0,-0.97112,3e-05,4.71267]
[1779922788569,33.06,74341.16,0.0,-0.97104,3e-05,4.72303]
[1779922793605,33.06,74341.56,0.0,-0.97101,3e-05,4.72825]
[1779922798641,33.07,74343.09,0.0,-0.97094,3e-05,4.73796]
[1779922801704,33.07,74321.12,0.0,-0.97153,3e-05,4.65589]
[1779922803059,33.08,74308.9,0.0,-0.97186,3e-05,4.61025]
[1779922803705,33.08,74307.97,0.0,-0.97188,3e-05,4.60761]
[1779922804709,33.08,74313.63,0.0,-0.97172,3e-05,4.63002]
[1779922805718,33.08,74315.03,0.0,-0.97167,3e-05,4.63625]
[1779922807730,33.08,74305.36,0.0,-0.97192,3e-05,4.60138]
[1779922808737,33.09,74304.13,0.0,-0.97195,3e-05,4.59767]
[1779922813779,33.1,74304.29,0.0,-0.97191,3e-05,4.60298]
[1779922817801,33.1,74309.37,0.0,-0.97174,3e-05,4.62586]
[1779922823237,33.11,74309.86,0.0,-0.97169,3e-05,4.63291]
[1779922825859,33.12,74304.72,0.0,-0.97182,3e-05,4.61513]
[1779922827874,33.12,74299.29,0.0,-0.97196,3e-05,4.59636]
[1779922829885,33.12,74294.21,0.0,-0.97208,3e-05,4.57901]
[1779922834923,33.13,74291.89,0.0,-0.97212,3e-05,4.57268]
[1779922836940,33.14,74284.43,0.0,-0.97231,3e-05,4.54658]
[1779922838955,33.14,74296.09,0.0,-0.97198,3e-05,4.59228]
[1779922839961,33.14,74301.79,0.0,-0.97182,3e-05,4.61469]
[1779922840967,33.14,74302.29,0.0,-0.9718,3e-05,4.61744]
[1779922844996,33.15,74313.11,0.0,-0.97148,3e-05,4.66192]
[1779922846003,33.15,74316.17,0.0,-0.97139,3e-05,4.67436]
[1779922852047,33.16,74316.98,0.0,-0.97133,3e-05,4.6819]
[1779922858087,33.17,74317.57,0.0,-0.97129,3e-05,4.6884]
[1779922859100,33.17,74325.55,0.0,-0.97106,3e-05,4.71967]
[1779922861111,33.17,74337.33,0.0,-0.97072,3e-05,4.76638]
[1779922862118,33.17,74338.19,0.0,-0.97069,3e-05,4.77027]
[1779922865140,33.18,74344.58,0.0,-0.97049,3e-05,4.79724]
[1779922870176,33.18,74346.49,0.0,-0.97042,3e-05,4.80719]
[1779922875214,33.19,74347.35,0.0,-0.97038,3e-05,4.81303]
[1779922877223,33.19,74337.57,0.0,-0.97065,3e-05,4.77615]
[1779922881253,33.19,74333.7,0.0,-0.97074,3e-05,4.76349]
[1779922882257,33.19,74327.5,0.0,-0.97091,3e-05,4.74021]
[1779922884272,33.2,74333.43,0.0,-0.97073,3e-05,4.76429]
[1779922889307,33.2,74334.41,0.0,-0.97068,3e-05,4.77105]
[1779922894341,33.21,74337.71,0.0,-0.97058,3e-05,4.7845]
[1779922898370,33.21,74342.9,0.0,-0.97042,3e-05,4.80693]
[1779922903800,33.22,74347.09,0.0,-0.97028,3e-05,4.82599]
[1779922909448,33.22,74351.12,0.0,-0.97014,3e-05,4.84488]
[1779922914483,33.23,74353.02,0.0,-0.97007,3e-05,4.85484]
[1779922919519,33.23,74348.04,0.0,-0.97019,3e-05,4.83796]
[1779922921533,33.23,74338.09,0.0,-0.97046,3e-05,4.8004]
[1779922926569,33.24,74343.51,0.0,-0.97029,3e-05,4.82434]
[1779922931605,33.25,74342.56,0.0,-0.97029,3e-05,4.82343]
[1779922935633,33.25,74349.67,0.0,-0.97008,3e-05,4.8534]
[1779922936640,33.25,74356.01,0.0,-0.96989,3e-05,4.87874]
[1779922937647,33.25,74356.4,0.0,-0.96988,3e-05,4.88075]
[1779922942684,33.26,74355.91,0.0,-0.96987,3e-05,4.8812]
[1779922947719,33.26,74358.27,0.0,-0.96979,3e-05,4.89277]
[1779922952756,33.27,74355.37,0.0,-0.96987,3e-05,4.88135]
[1779922957791,33.27,74360.28,0.0,-0.96971,3e-05,4.90286]
[1779922959805,33.27,74363.57,0.0,-0.96961,3e-05,4.91658]
[1779922964841,33.27,74364.29,0.0,-0.96957,3e-05,4.92118]
[1779922969878,33.28,74362.85,0.0,-0.9696,3e-05,4.91716]
[1779922974296,33.28,74379.2,0.0,-0.96912,3e-05,4.9834]
[1779922979949,33.28,74381.78,0.0,-0.96903,3e-05,4.99469]
[1779922984985,33.28,74377.22,0.0,-0.96916,3e-05,4.97743]
[1779922990021,33.29,74377.06,0.0,-0.96916,3e-05,4.9777]
[1779922995060,33.29,74373.41,0.0,-0.96926,3e-05,4.964]
[1779923000097,33.29,74376.55,0.0,-0.96916,3e-05,4.9772]
[1779923005140,33.29,74377.36,0.0,-0.96913,3e-05,4.981]
[1779923007151,33.29,74382.76,0.0,-0.96897,3e-05,5.00272]
[1779923012187,33.29,74382.45,0.0,-0.96899,3e-05,4.99961]
[1779923017222,33.29,74381.4,0.0,-0.96902,3e-05,4.99596]
[1779923023265,33.29,74384.26,0.0,-0.96893,3e-05,5.00803]
[1779923028300,33.29,74387.82,0.0,-0.96882,3e-05,5.02293]
[1779923035349,33.3,74388.45,0.0,-0.9688,3e-05,5.02629]
[1779923040383,33.3,74392.38,0.0,-0.96867,3e-05,5.04268]
[1779923043405,33.3,74385.18,0.0,-0.96888,3e-05,5.01431]
[1779923048441,33.3,74382.18,0.0,-0.96897,3e-05,5.00328]
[1779923053476,33.3,74385.6,0.0,-0.96886,3e-05,5.01772]
[1779923058511,33.3,74387.73,0.0,-0.96879,3e-05,5.0269]
[1779923063550,33.3,74391.52,0.0,-0.96867,3e-05,5.04269]
[1779923068581,33.3,74392.57,0.0,-0.96864,3e-05,5.04757]
[1779923073617,33.31,74393.15,0.0,-0.96863,3e-05,5.04826]
[1779923078651,33.31,74393.26,0.0,-0.96862,3e-05,5.04945]
[1779923083686,33.31,74395.14,0.0,-0.96856,3e-05,5.05771]
[1779923087716,33.31,74386.3,0.0,-0.96882,3e-05,5.02291]
[1779923093761,33.31,74381.54,0.0,-0.96895,3e-05,5.0051]
[1779923098795,33.31,74380.5,0.0,-0.96897,3e-05,5.0019]
[1779923103830,33.32,74379.62,0.0,-0.96899,3e-05,4.99928]
[1779923108865,33.32,74380.57,0.0,-0.96896,3e-05,5.00387]
[1779923115304,33.32,74380.34,0.0,-0.96896,3e-05,5.00385]
[1779923121955,33.32,74379.25,0.0,-0.96898,3e-05,5.00045]
[1779923129010,33.32,74379.13,0.0,-0.96898,3e-05,5.00083]
[1779923130018,33.32,74364.55,0.0,-0.9694,3e-05,4.94308]
[1779923131031,33.32,74338.27,0.0,-0.97017,3e-05,4.8379]
[1779923132030,33.32,74334.48,0.0,-0.97028,3e-05,4.82355]
[1779923134053,33.33,74330.44,0.0,-0.97038,3e-05,4.80874]
[1779923135447,33.33,74339.68,0.0,-0.97012,3e-05,4.84509]
[1779923137064,33.33,74340.32,0.0,-0.97009,3e-05,4.84843]
[1779923142099,33.33,74341.61,0.0,-0.97004,3e-05,4.85543]
[1779923147134,33.34,74345.96,0.0,-0.9699,3e-05,4.8744]
[1779923151161,33.34,74340.41,0.0,-0.97005,3e-05,4.85428]
[1779923152170,33.34,74332.27,0.0,-0.97028,3e-05,4.82304]
[1779923153177,33.34,74325.86,0.0,-0.97046,3e-05,4.79868]
[1779923154182,33.34,74322.52,0.0,-0.97055,3e-05,4.7863]
[1779923159218,33.35,74322.67,0.0,-0.97052,3e-05,4.78962]
[1779923164254,33.35,74322.7,0.0,-0.9705,3e-05,4.79244]
[1779923168281,33.36,74329.63,0.0,-0.97029,3e-05,4.8214]
[1779923170296,33.36,74332.98,0.0,-0.97019,3e-05,4.83537]
[1779923175331,33.36,74332.21,0.0,-0.97019,3e-05,4.83474]
[1779923178352,33.36,74326.13,0.0,-0.97035,3e-05,4.81261]
[1779923183387,33.37,74324.88,0.0,-0.97037,3e-05,4.81036]
[1779923185405,33.37,74318.14,0.0,-0.97055,3e-05,4.78538]
[1779923186409,33.37,74314.7,0.0,-0.97064,3e-05,4.77269]
[1779923189436,33.38,74325.15,0.0,-0.97034,3e-05,4.81481]
[1779923190454,33.38,74331.07,0.0,-0.97016,3e-05,4.83831]
[1779923191460,33.38,74332.15,0.0,-0.97014,3e-05,4.84071]
[1779923194483,33.38,74338.01,0.0,-0.96997,3e-05,4.86499]
[1779923199520,33.39,74339.02,0.0,-0.96992,3e-05,4.8716]
[1779923201530,33.39,74350.13,0.0,-0.96959,3e-05,4.91596]
[1779923202536,33.39,74359.06,0.0,-0.96933,3e-05,4.95147]
[1779923205558,33.39,74350.44,0.0,-0.96957,3e-05,4.91853]
[1779923206578,33.39,74344.37,0.0,-0.96974,3e-05,4.89513]
[1779923210602,33.39,74355.02,0.0,-0.96942,3e-05,4.93858]
[1779923213623,33.4,74349.93,0.0,-0.96956,3e-05,4.91958]
[1779923215650,33.4,74346.66,0.0,-0.96965,3e-05,4.90748]
[1779923217665,33.4,74335.32,0.0,-0.96997,3e-05,4.86398]
[1779923218673,33.4,74329.17,0.0,-0.97014,3e-05,4.84054]
[1779923223708,33.4,74331.23,0.0,-0.97007,3e-05,4.85103]
[1779923228743,33.41,74337.64,0.0,-0.96987,3e-05,4.87822]
[1779923230757,33.41,74345.79,0.0,-0.96963,3e-05,4.91092]
[1779923233778,33.41,74352.1,0.0,-0.96944,3e-05,4.9368]
[1779923236159,33.41,74361.21,0.0,-0.96917,3e-05,4.97339]
[1779923236799,33.41,74361.21,0.0,-0.96917,3e-05,4.97366]
[1779923241834,33.42,74362.18,0.0,-0.96913,3e-05,4.97876]
[1779923246868,33.42,74363.99,0.0,-0.96907,3e-05,4.98703]
[1779923251905,33.42,74362.5,0.0,-0.96912,3e-05,4.97981]
[1779923252910,33.42,74372.58,0.0,-0.96882,3e-05,5.02005]
[1779923253918,33.42,74373.6,0.0,-0.96879,3e-05,5.02424]
[1779923256299,33.42,74364.12,0.0,-0.96906,3e-05,4.98677]
[1779923261976,33.42,74362.95,0.0,-0.96909,3e-05,4.98301]
[1779923267011,33.42,74359.5,0.0,-0.96919,3e-05,4.97006]
[1779923272049,33.43,74360.26,0.0,-0.96916,3e-05,4.97389]
[1779923277085,33.43,74360.0,0.0,-0.96916,3e-05,4.97364]
[1779923279099,33.43,74357.79,0.0,-0.96922,3e-05,4.96527]
[1779923284134,33.43,74357.56,0.0,-0.96922,3e-05,4.96532]
[1779923289169,33.43,74352.79,0.0,-0.96935,3e-05,4.94751]
[1779923294203,33.43,74352.03,0.0,-0.96937,3e-05,4.94555]
[1779923299240,33.44,74349.01,0.0,-0.96945,3e-05,4.93477]
[1779923304275,33.44,74350.98,0.0,-0.96938,3e-05,4.94355]
[1779923305281,33.44,74356.57,0.0,-0.96922,3e-05,4.96581]
[1779923306649,33.44,74355.71,0.0,-0.96924,3e-05,4.96272]
[1779923311324,33.44,74360.78,0.0,-0.9691,3e-05,4.98101]
[1779923316720,33.44,74358.57,0.0,-0.96916,3e-05,4.97303]
[1779923322402,33.44,74357.45,0.0,-0.96919,3e-05,4.96929]
[1779923327438,33.44,74355.14,0.0,-0.96925,3e-05,4.96089]
[1779923331464,33.45,74360.28,0.0,-0.9691,3e-05,4.9818]
[1779923335492,33.45,74354.56,0.0,-0.96926,3e-05,4.95971]
[1779923340526,33.45,74354.27,0.0,-0.96926,3e-05,4.9593]
[1779923345562,33.45,74353.86,0.0,-0.96927,3e-05,4.9584]
[1779923350598,33.45,74350.46,0.0,-0.96936,3e-05,4.94579]
[1779923355632,33.45,74353.89,0.0,-0.96926,3e-05,4.96013]
[1779923360668,33.45,74350.97,0.0,-0.96933,3e-05,4.94956]
[1779923365703,33.46,74350.93,0.0,-0.96933,3e-05,4.95024]
[1779923370738,33.46,74350.43,0.0,-0.96934,3e-05,4.9491]
[1779923373761,33.46,74344.85,0.0,-0.96951,3e-05,4.92538]
[1779923378797,33.46,74345.49,0.0,-0.96948,3e-05,4.92896]
[1779923383833,33.46,74350.25,0.0,-0.96934,3e-05,4.94862]
[1779923388869,33.46,74352.55,0.0,-0.96926,3e-05,4.95851]
[1779923393903,33.46,74352.36,0.0,-0.96926,3e-05,4.95854]
[1779923398940,33.47,74349.47,0.0,-0.96934,3e-05,4.94801]
[1779923403973,33.47,74345.09,0.0,-0.96946,3e-05,4.93171]
[1779923407368,33.47,74338.84,0.0,-0.96964,3e-05,4.90781]
[1779923414044,33.47,74341.32,0.0,-0.96955,3e-05,4.91921]
[1779923419081,33.47,74343.0,0.0,-0.96949,3e-05,4.927]
[1779923422101,33.48,74337.5,0.0,-0.96965,3e-05,4.90615]
[1779923424116,33.48,74332.26,0.0,-0.96979,3e-05,4.88625]
[1779923429150,33.48,74332.41,0.0,-0.96978,3e-05,4.88851]
[1779923433177,33.48,74338.43,0.0,-0.96961,3e-05,4.91108]
[1779923435195,33.48,74346.77,0.0,-0.96936,3e-05,4.94415]
[1779923436202,33.48,74364.0,0.0,-0.96886,3e-05,5.01289]
[1779923437590,33.49,74360.72,0.0,-0.96895,3e-05,5.00002]
[1779923442247,33.49,74368.14,0.0,-0.96873,3e-05,5.03033]
[1779923443253,33.49,74368.89,0.0,-0.96871,3e-05,5.03343]
[1779923448289,33.49,74371.34,0.0,-0.96863,3e-05,5.04371]
[1779923450303,33.49,74377.95,0.0,-0.96843,3e-05,5.07021]
[1779923451312,33.49,74388.1,0.0,-0.96813,3e-05,5.11104]
[1779923452318,33.49,74396.94,0.0,-0.96787,3e-05,5.1467]
[1779923453324,33.49,74396.68,0.0,-0.96787,3e-05,5.14554]
[1779923458360,33.49,74396.08,0.0,-0.9679,3e-05,5.14247]
[1779923463396,33.49,74394.93,0.0,-0.96793,3e-05,5.13752]
[1779923466419,33.49,74381.14,0.0,-0.96835,3e-05,5.0818]
[1779923467832,33.49,74379.22,0.0,-0.9684,3e-05,5.07411]
[1779923472460,33.49,74376.59,0.0,-0.96848,3e-05,5.06377]
[1779923477901,33.49,74373.48,0.0,-0.96857,3e-05,5.05155]
[1779923483537,33.49,74369.72,0.0,-0.96868,3e-05,5.03669]
[1779923488571,33.49,74368.44,0.0,-0.96872,3e-05,5.03174]
[1779923493606,33.49,74368.52,0.0,-0.96873,3e-05,5.02983]
[1779923498641,33.49,74366.64,0.0,-0.96878,3e-05,5.02247]
[1779923503675,33.49,74366.19,0.0,-0.96879,3e-05,5.02082]
[1779923508712,33.49,74362.35,0.0,-0.96891,3e-05,5.00573]
[1779923513746,33.49,74361.41,0.0,-0.96893,3e-05,5.00223]
[1779923518783,33.49,74363.62,0.0,-0.96887,3e-05,5.01118]
[1779923522810,33.49,74357.09,0.0,-0.96906,3e-05,4.98534]
[1779923527847,33.49,74356.59,0.0,-0.96907,3e-05,4.98359]
[1779923532884,33.49,74359.39,0.0,-0.96899,3e-05,4.99484]
[1779923537917,33.49,74357.42,0.0,-0.96904,3e-05,4.98712]
[1779923542952,33.49,74361.01,0.0,-0.96894,3e-05,5.00138]
[1779923547989,33.49,74357.77,0.0,-0.96903,3e-05,4.98856]
[1779923553023,33.49,74355.29,0.0,-0.96912,3e-05,4.97652]
[1779923558061,33.49,74355.68,0.0,-0.96911,3e-05,4.97825]
[1779923563101,33.49,74355.22,0.0,-0.96912,3e-05,4.97665]
[1779923568538,33.49,74358.74,0.0,-0.96901,3e-05,4.99074]
[1779923574172,33.49,74363.0,0.0,-0.96889,3e-05,5.0077]
[1779923579208,33.49,74362.96,0.0,-0.96889,3e-05,5.00753]
[1779923586259,33.49,74364.94,0.0,-0.96883,3e-05,5.01533]
[1779923591293,33.49,74362.18,0.0,-0.96891,3e-05,5.00434]
[1779923596328,33.49,74360.7,0.0,-0.96895,3e-05,4.9986]
[1779923601363,33.49,74361.29,0.0,-0.96894,3e-05,5.00112]
[1779923606398,33.49,74362.41,0.0,-0.9689,3e-05,5.00579]
[1779923611433,33.49,74361.47,0.0,-0.96894,3e-05,4.99999]
[1779923616467,33.49,74358.84,0.0,-0.96902,3e-05,4.9899]
[1779923618894,33.49,74340.45,0.0,-0.96955,3e-05,4.9176]
[1779923619489,33.49,74340.45,0.0,-0.96955,3e-05,4.91774]
[1779923620496,33.49,74335.94,0.0,-0.96967,3e-05,4.90029]
[1779923622512,33.5,74336.41,0.0,-0.96966,3e-05,4.9026]
[1779923627544,33.5,74339.31,0.0,-0.96957,3e-05,4.91511]
[1779923632581,33.5,74343.32,0.0,-0.96944,3e-05,4.93191]
[1779923637615,33.5,74348.42,0.0,-0.96929,3e-05,4.95287]
[1779923642652,33.5,74352.4,0.0,-0.96917,3e-05,4.96917]
[1779923649105,33.5,74354.35,0.0,-0.96911,3e-05,4.97743]
[1779923654736,33.5,74348.41,0.0,-0.96928,3e-05,4.95449]
[1779923655743,33.5,74347.24,0.0,-0.96931,3e-05,4.95]
[1779923660779,33.51,74349.51,0.0,-0.96924,3e-05,4.95958]
[1779923665814,33.51,74360.16,0.0,-0.96892,3e-05,5.00226]
[1779923666820,33.51,74361.93,0.0,-0.96887,3e-05,5.00933]
[1779923668834,33.51,74363.74,0.0,-0.96882,3e-05,5.01656]
[1779923673868,33.51,74362.48,0.0,-0.96887,3e-05,5.00928]
[1779923678905,33.51,74360.68,0.0,-0.96892,3e-05,5.00226]
[1779923683941,33.51,74361.48,0.0,-0.9689,3e-05,5.00556]
[1779923688976,33.51,74359.79,0.0,-0.96894,3e-05,4.99897]
[1779923694012,33.51,74358.71,0.0,-0.96897,3e-05,4.99484]
[1779923699050,33.51,74360.91,0.0,-0.96891,3e-05,5.0037]
[1779923704092,33.51,74363.73,0.0,-0.96883,3e-05,5.01499]
[1779923705099,33.51,74370.9,0.0,-0.96861,3e-05,5.04355]
[1779923706106,33.51,74381.28,0.0,-0.96831,3e-05,5.08506]
[1779923707113,33.51,74381.92,0.0,-0.96829,3e-05,5.08753]
[1779923713154,33.51,74384.03,0.0,-0.96823,3e-05,5.09538]
[1779923715169,33.51,74389.79,0.0,-0.96806,3e-05,5.11835]
[1779923716175,33.51,74396.44,0.0,-0.96786,3e-05,5.14508]
[1779923717183,33.51,74397.37,0.0,-0.96783,3e-05,5.14874]
[1779923723225,33.51,74398.04,0.0,-0.96782,3e-05,5.15081]
[1779923728263,33.5,74397.65,0.0,-0.96784,3e-05,5.14858]
[1779923733294,33.5,74402.63,0.0,-0.9677,3e-05,5.16577]
[1779923738329,33.5,74403.0,0.0,-0.9677,3e-05,5.16641]
[1779923743370,33.5,74408.77,0.0,-0.96753,3e-05,5.18894]
[1779923744374,33.5,74420.22,0.0,-0.96718,3e-05,5.23543]
[1779923745379,33.5,74426.93,0.0,-0.96698,3e-05,5.26266]
[1779923749845,33.5,74437.45,0.0,-0.96667,3e-05,5.30477]
[1779923755449,33.49,74433.16,0.0,-0.96681,3e-05,5.2851]
[1779923760485,33.49,74431.52,0.0,-0.96687,3e-05,5.2772]
[1779923765519,33.49,74431.99,0.0,-0.96687,3e-05,5.27759]
[1779923769987,33.49,74439.44,0.0,-0.96665,3e-05,5.30727]
[1779923775589,33.48,74438.97,0.0,-0.96668,3e-05,5.30357]
[1779923781632,33.48,74440.21,0.0,-0.96665,3e-05,5.30706]
[1779923784663,33.48,74388.52,0.0,-0.96823,3e-05,5.09534]
[1779923785671,33.48,74388.93,0.0,-0.96822,3e-05,5.09689]
[1779923786678,33.48,74395.2,0.0,-0.96803,3e-05,5.12224]
[1779923787693,33.48,74412.95,0.0,-0.96749,3e-05,5.19431]
[1779923788692,33.48,74418.16,0.0,-0.96733,3e-05,5.2155]
[1779923790135,33.48,74416.65,0.0,-0.96738,3e-05,5.2092]
[1779923795742,33.48,74417.37,0.0,-0.96738,3e-05,5.20899]
[1779923798763,33.48,74413.24,0.0,-0.96751,3e-05,5.19182]
[1779923802791,33.47,74423.11,0.0,-0.96721,3e-05,5.23178]
[1779923803798,33.47,74427.67,0.0,-0.96707,3e-05,5.25034]
[1779923804804,33.47,74432.85,0.0,-0.96691,3e-05,5.27146]
[1779923805812,33.47,74435.61,0.0,-0.96683,3e-05,5.28261]
[1779923807826,33.47,74438.37,0.0,-0.96675,3e-05,5.2935]
[1779923812861,33.47,74436.37,0.0,-0.96682,3e-05,5.28395]
[1779923817896,33.47,74437.89,0.0,-0.96678,3e-05,5.28886]
[1779923822930,33.47,74434.62,0.0,-0.96689,3e-05,5.27398]
[1779923825952,33.46,74441.04,0.0,-0.9667,3e-05,5.29969]
[1779923830416,33.46,74449.1,0.0,-0.96646,3e-05,5.33194]
[1779923831997,33.46,74449.59,0.0,-0.96645,3e-05,5.33332]
[1779923833002,33.46,74456.32,0.0,-0.96624,3e-05,5.36098]
[1779923834008,33.46,74462.01,0.0,-0.96607,3e-05,5.38435]
[1779923835016,33.46,74463.3,0.0,-0.96603,3e-05,5.38932]
[1779923836027,33.46,74470.26,0.0,-0.96581,3e-05,5.41806]
[1779923837034,33.46,74478.36,0.0,-0.96556,3e-05,5.45168]
[1779923838041,33.46,74476.29,0.0,-0.96563,3e-05,5.44241]
[1779923841064,33.45,74470.98,0.0,-0.96581,3e-05,5.41852]
[1779923846099,33.45,74471.67,0.0,-0.96581,3e-05,5.41893]
[1779923848114,33.45,74481.14,0.0,-0.96551,3e-05,5.45779]
[1779923849121,33.45,74481.54,0.0,-0.96551,3e-05,5.4589]
[1779923852143,33.44,74474.55,0.0,-0.96576,3e-05,5.42522]
[1779923853150,33.44,74470.91,0.0,-0.96588,3e-05,5.4094]
[1779923855164,33.44,74468.86,0.0,-0.96595,3e-05,5.39983]
[1779923858187,33.44,74473.54,0.0,-0.96581,3e-05,5.41801]
[1779923863227,33.43,74469.05,0.0,-0.96597,3e-05,5.39661]
[1779923865241,33.43,74467.45,0.0,-0.96603,3e-05,5.38898]
[1779923866250,33.43,74473.21,0.0,-0.96585,3e-05,5.41269]
[1779923867255,33.43,74479.23,0.0,-0.96566,3e-05,5.43755]
[1779923868263,33.43,74481.4,0.0,-0.9656,3e-05,5.44618]
[1779923872290,33.42,74487.24,0.0,-0.96543,3e-05,5.4687]
[1779923874304,33.42,74491.06,0.0,-0.96532,3e-05,5.48371]
[1779923879339,33.42,74488.19,0.0,-0.96543,3e-05,5.46852]
[1779923883367,33.41,74480.7,0.0,-0.96569,3e-05,5.43449]
[1779923884374,33.41,74473.14,0.0,-0.96593,3e-05,5.40214]
[1779923885381,33.41,74473.97,0.0,-0.96591,3e-05,5.40513]
[1779923889409,33.41,74464.47,0.0,-0.96622,3e-05,5.36344]
[1779923891423,33.4,74462.36,0.0,-0.9663,3e-05,5.35383]
[1779923896459,33.4,74464.57,0.0,-0.96624,3e-05,5.36107]
[1779923901494,33.4,74468.75,0.0,-0.96613,3e-05,5.37646]
[1779923906529,33.39,74469.82,0.0,-0.96611,3e-05,5.37882]
[1779923911564,33.39,74469.21,0.0,-0.96616,3e-05,5.37173]
[1779923912571,33.39,74462.45,0.0,-0.96637,3e-05,5.34308]
[1779923913582,33.39,74460.47,0.0,-0.96644,3e-05,5.33414]
[1779923918613,33.38,74461.12,0.0,-0.96643,3e-05,5.33515]
[1779923923647,33.38,74461.67,0.0,-0.96643,3e-05,5.33577]
[1779923925661,33.38,74456.27,0.0,-0.9666,3e-05,5.31267]
[1779923931127,33.38,74458.27,0.0,-0.96655,3e-05,5.3195]
[1779923936741,33.37,74454.26,0.0,-0.96669,3e-05,5.30104]
[1779923939760,33.37,74459.33,0.0,-0.96654,3e-05,5.32126]
[1779923944795,33.37,74451.64,0.0,-0.96679,3e-05,5.28795]
[1779923946810,33.37,74448.64,0.0,-0.96689,3e-05,5.27509]
[1779923951844,33.37,74448.3,0.0,-0.9669,3e-05,5.27267]
[1779923957886,33.36,74446.45,0.0,-0.96697,3e-05,5.26369]
[1779923961345,33.36,74439.37,0.0,-0.96719,3e-05,5.23385]
[1779923962922,33.36,74438.6,0.0,-0.96722,3e-05,5.23031]
[1779923968963,33.36,74438.7,0.0,-0.96723,3e-05,5.2297]
[1779923969971,33.36,74429.78,0.0,-0.9675,3e-05,5.19295]
[1779923971415,33.36,74424.65,0.0,-0.96767,3e-05,5.16949]
[1779923977020,33.36,74421.58,0.0,-0.96777,3e-05,5.15643]
[1779923982055,33.36,74418.61,0.0,-0.96786,3e-05,5.14383]
[1779923984069,33.36,74412.5,0.0,-0.96805,3e-05,5.11884]
[1779923989107,33.36,74414.68,0.0,-0.96799,3e-05,5.12729]
[1779923993132,33.36,74422.9,0.0,-0.96774,3e-05,5.16025]
[1779923995147,33.36,74430.96,0.0,-0.9675,3e-05,5.1928]
[1779923996153,33.36,74429.51,0.0,-0.96754,3e-05,5.18665]
[1779924001192,33.35,74429.04,0.0,-0.96757,3e-05,5.18369]
[1779924003202,33.35,74435.75,0.0,-0.96736,3e-05,5.21074]
[1779924008237,33.35,74437.58,0.0,-0.96732,3e-05,5.2171]
[1779924013272,33.35,74437.69,0.0,-0.96732,3e-05,5.21644]
[1779924018308,33.35,74436.79,0.0,-0.96736,3e-05,5.21172]
[1779924023342,33.35,74433.7,0.0,-0.96746,3e-05,5.19813]
[1779924028376,33.34,74434.04,0.0,-0.96746,3e-05,5.1986]
[1779924033417,33.34,74432.59,0.0,-0.96752,3e-05,5.18941]
[1779924035426,33.34,74427.18,0.0,-0.96769,3e-05,5.16698]
[1779924037440,33.34,74423.07,0.0,-0.96781,3e-05,5.15]
[1779924042478,33.34,74423.29,0.0,-0.96781,3e-05,5.15038]
[1779924044493,33.34,74416.76,0.0,-0.96801,3e-05,5.12363]
[1779924045498,33.34,74410.51,0.0,-0.9682,3e-05,5.09825]
[1779924046507,33.34,74410.14,0.0,-0.96821,3e-05,5.09673]
[1779924051545,33.34,74408.58,0.0,-0.96826,3e-05,5.0903]
[1779924054566,33.34,74404.46,0.0,-0.96838,3e-05,5.07369]
[1779924059597,33.34,74404.27,0.0,-0.96839,3e-05,5.07306]
[1779924062628,33.34,74385.3,0.0,-0.96895,3e-05,4.99719]
[1779924063635,33.34,74374.46,0.0,-0.96926,3e-05,4.95453]
[1779924064641,33.34,74362.54,0.0,-0.96961,3e-05,4.90777]
[1779924068671,33.34,74358.98,0.0,-0.96971,3e-05,4.8933]
[1779924073707,33.34,74357.84,0.0,-0.96976,3e-05,4.88697]
[1779924077734,33.33,74350.11,0.0,-0.96999,3e-05,4.85527]
[1779924080754,33.33,74342.45,0.0,-0.97022,3e-05,4.82447]
[1779924085790,33.33,74335.35,0.0,-0.97043,3e-05,4.79551]
[1779924089816,33.33,74328.83,0.0,-0.97062,3e-05,4.76933]
[1779924092277,33.33,74322.76,0.0,-0.97081,3e-05,4.74308]
[1779924094853,33.33,74318.08,0.0,-0.97094,3e-05,4.72477]
[1779924096867,33.32,74316.3,0.0,-0.97099,3e-05,4.71771]
[1779924102346,33.32,74326.7,0.0,-0.97071,3e-05,4.75699]
[1779924103916,33.32,74332.67,0.0,-0.97054,3e-05,4.77989]
[1779924104922,33.32,74333.35,0.0,-0.97052,3e-05,4.78217]
[1779924109958,33.32,74337.42,0.0,-0.97041,3e-05,4.79714]
[1779924113988,33.32,74343.62,0.0,-0.97025,3e-05,4.82021]
[1779924116000,33.32,74345.32,0.0,-0.9702,3e-05,4.82635]
[1779924121035,33.32,74343.52,0.0,-0.97026,3e-05,4.81821]
[1779924126072,33.31,74347.22,0.0,-0.97016,3e-05,4.83142]
[1779924128085,33.31,74352.38,0.0,-0.97002,3e-05,4.85102]
[1779924133122,33.31,74352.75,0.0,-0.97002,3e-05,4.85108]
[1779924135169,33.31,74347.28,0.0,-0.97018,3e-05,4.82919]
[1779924141213,33.31,74347.21,0.0,-0.97019,3e-05,4.82742]
[1779924146249,33.3,74350.29,0.0,-0.97012,3e-05,4.83812]
[1779924151285,33.3,74345.79,0.0,-0.97027,3e-05,4.81701]
[1779924154307,33.3,74337.46,0.0,-0.97051,3e-05,4.78405]
[1779924156320,33.3,74333.95,0.0,-0.97061,3e-05,4.77015]
[1779924160371,33.3,74320.01,0.0,-0.971,3e-05,4.71584]
[1779924161378,33.3,74298.34,0.0,-0.9716,3e-05,4.63338]
[1779924162773,33.3,74281.65,0.0,-0.97206,3e-05,4.57065]
[1779924163457,33.3,74275.64,0.0,-0.97222,3e-05,4.54831]
[1779924164417,33.3,74275.69,0.0,-0.97222,3e-05,4.54866]
[1779924165425,33.3,74260.45,0.0,-0.97262,3e-05,4.49225]
[1779924166431,33.3,74255.91,0.0,-0.97275,3e-05,4.47419]
[1779924170468,33.29,74234.07,0.0,-0.97333,3e-05,4.39287]
[1779924171476,33.29,74236.95,0.0,-0.97327,3e-05,4.40186]
[1779924172474,33.29,74249.77,0.0,-0.97294,3e-05,4.44823]
[1779924177509,33.28,74249.86,0.0,-0.97296,3e-05,4.44591]
[1779924182544,33.28,74254.5,0.0,-0.97285,3e-05,4.46037]
[1779924183551,33.28,74263.08,0.0,-0.97263,3e-05,4.49145]
[1779924184580,33.28,74271.81,0.0,-0.9724,3e-05,4.52376]
[1779924185572,33.28,74260.75,0.0,-0.9727,3e-05,4.48219]
[1779924186580,33.28,74254.55,0.0,-0.97286,3e-05,4.4588]
[1779924189602,33.27,74246.81,0.0,-0.97308,3e-05,4.42887]
[1779924192627,33.27,74251.32,0.0,-0.97297,3e-05,4.44398]
[1779924193634,33.27,74256.53,0.0,-0.97283,3e-05,4.46318]
[1779924195645,33.27,74261.7,0.0,-0.9727,3e-05,4.48229]
[1779924200682,33.27,74262.22,0.0,-0.9727,3e-05,4.48201]
[1779924205717,33.26,74264.95,0.0,-0.97264,3e-05,4.48945]
[1779924209744,33.26,74270.75,0.0,-0.9725,3e-05,4.50998]
[1779924213772,33.26,74276.31,0.0,-0.97236,3e-05,4.52853]
[1779924218807,33.26,74279.94,0.0,-0.97226,3e-05,4.542]
[1779924220821,33.26,74272.3,0.0,-0.97247,3e-05,4.51301]
[1779924222835,33.26,74267.16,0.0,-0.97262,3e-05,4.49293]
[1779924226862,33.25,74257.13,0.0,-0.9729,3e-05,4.45404]
[1779924231899,33.25,74256.85,0.0,-0.97292,3e-05,4.4509]
[1779924236935,33.24,74257.57,0.0,-0.97292,3e-05,4.45142]
[1779924241970,33.24,74257.12,0.0,-0.97294,3e-05,4.4482]
[1779924244993,33.24,74246.13,0.0,-0.97324,3e-05,4.40664]
[1779924245999,33.24,74246.13,0.0,-0.97324,3e-05,4.40627]
[1779924251034,33.23,74252.62,0.0,-0.97308,3e-05,4.42814]
[1779924252045,33.23,74257.25,0.0,-0.97296,3e-05,4.44528]
[1779924254054,33.23,74257.91,0.0,-0.97295,3e-05,4.44733]
[1779924255061,33.23,74253.68,0.0,-0.97306,3e-05,4.43134]
[1779924257074,33.23,74250.68,0.0,-0.97314,3e-05,4.41951]
[1779924260099,33.23,74241.23,0.0,-0.9734,3e-05,4.38438]
[1779924265130,33.23,74242.26,0.0,-0.97338,3e-05,4.38629]
[1779924270168,33.22,74250.92,0.0,-0.97317,3e-05,4.416]
[1779924271172,33.22,74256.01,0.0,-0.97305,3e-05,4.43204]
[1779924276208,33.22,74260.75,0.0,-0.97294,3e-05,4.44717]
[1779924281243,33.21,74259.94,0.0,-0.97298,3e-05,4.44196]
[1779924286278,33.21,74262.91,0.0,-0.97292,3e-05,4.45073]
[1779924291316,33.2,74262.87,0.0,-0.97294,3e-05,4.44847]
[1779924296350,33.21,74264.92,0.0,-0.97288,3e-05,4.45679]
[1779924299370,33.21,74262.39,0.0,-0.97294,3e-05,4.44797]
[1779924303858,33.21,74236.91,0.0,-0.9736,3e-05,4.35529]
[1779924305427,33.21,74230.63,0.0,-0.97377,3e-05,4.33233]
[1779924306433,33.21,74221.07,0.0,-0.97401,3e-05,4.2977]
[1779924307440,33.21,74212.32,0.0,-0.97424,3e-05,4.26612]
[1779924311468,33.2,74218.03,0.0,-0.97409,3e-05,4.28617]
[1779924316500,33.2,74218.73,0.0,-0.97408,3e-05,4.28784]
[1779924319522,33.2,74211.89,0.0,-0.97426,3e-05,4.26288]
[1779924320529,33.2,74204.83,0.0,-0.97444,3e-05,4.23764]
[1779924325573,33.2,74207.26,0.0,-0.97438,3e-05,4.24593]
[1779924330608,33.2,74207.62,0.0,-0.97438,3e-05,4.24647]
[1779924332622,33.2,74198.87,0.0,-0.97461,3e-05,4.21311]
[1779924337657,33.2,74199.09,0.0,-0.97461,3e-05,4.21356]
[1779924342692,33.2,74199.64,0.0,-0.9746,3e-05,4.21508]
[1779924345726,33.2,74193.78,0.0,-0.97474,2e-05,4.19423]
[1779924346721,33.2,74185.97,0.0,-0.97494,2e-05,4.16669]
[1779924347731,33.2,74180.33,0.0,-0.97508,2e-05,4.14692]
[1779924348737,33.2,74173.92,0.0,-0.97523,2e-05,4.12464]
[1779924349743,33.2,74164.39,0.0,-0.97547,2e-05,4.09166]
[1779924351759,33.2,74179.29,0.0,-0.9751,2e-05,4.14371]
[1779924352764,33.2,74183.94,0.0,-0.97499,2e-05,4.16001]
[1779924353773,33.2,74188.98,0.0,-0.97486,2e-05,4.1777]
[1779924354785,33.2,74199.98,0.0,-0.97458,3e-05,4.21701]
[1779924355786,33.2,74207.25,0.0,-0.9744,3e-05,4.24326]
[1779924356792,33.2,74213.82,0.0,-0.97423,3e-05,4.26709]
[1779924359813,33.2,74203.33,0.0,-0.97449,3e-05,4.22987]
[1779924364848,33.2,74203.42,0.0,-0.97449,3e-05,4.2297]
[1779924367871,33.2,74197.38,0.0,-0.97465,3e-05,4.20804]
[1779924368876,33.2,74189.05,0.0,-0.97485,2e-05,4.17865]
[1779924371899,33.2,74176.82,0.0,-0.97516,2e-05,4.1359]
[1779924375926,33.2,74183.13,0.0,-0.975,2e-05,4.15823]
[1779924380969,33.2,74184.4,0.0,-0.97497,2e-05,4.16282]
[1779924382984,33.2,74192.78,0.0,-0.97476,2e-05,4.19231]
[1779924384995,33.2,74208.33,0.0,-0.97437,3e-05,4.24731]
[1779924388020,33.2,74215.36,0.0,-0.97419,3e-05,4.27202]
[1779924392047,33.2,74220.05,0.0,-0.97409,3e-05,4.28608]
[1779924394062,33.2,74213.03,0.0,-0.97427,3e-05,4.26066]
[1779924395072,33.2,74203.45,0.0,-0.97451,3e-05,4.22649]
[1779924398092,33.2,74196.23,0.0,-0.97469,2e-05,4.20075]
[1779924401111,33.2,74201.56,0.0,-0.97456,3e-05,4.21949]
[1779924406149,33.2,74204.64,0.0,-0.97449,3e-05,4.23018]
[1779924411184,33.2,74208.27,0.0,-0.9744,3e-05,4.24285]
[1779924416220,33.2,74210.29,0.0,-0.97435,3e-05,4.24982]
[1779924421269,33.2,74210.98,0.0,-0.97433,3e-05,4.25215]
[1779924423281,33.2,74216.31,0.0,-0.9742,3e-05,4.27114]
[1779924428316,33.2,74216.76,0.0,-0.97419,3e-05,4.27259]
[1779924430330,33.2,74208.2,0.0,-0.9744,3e-05,4.24201]
[1779924431338,33.2,74202.83,0.0,-0.97454,3e-05,4.22295]
[1779924433351,33.2,74190.63,0.0,-0.97484,2e-05,4.17996]
[1779924434816,33.2,74186.21,0.0,-0.97495,2e-05,4.16469]
[1779924440399,33.2,74184.03,0.0,-0.975,2e-05,4.15769]
[1779924443423,33.2,74190.65,0.0,-0.97483,2e-05,4.18128]
[1779924446442,33.2,74184.13,0.0,-0.97499,2e-05,4.15858]
[1779924449463,33.2,74175.48,0.0,-0.9752,2e-05,4.12862]
[1779924450469,33.2,74174.04,0.0,-0.97524,2e-05,4.12374]
[1779924454956,33.2,74172.17,0.0,-0.97529,2e-05,4.11591]
[1779924457519,33.2,74174.65,0.0,-0.97523,2e-05,4.12483]
[1779924458526,33.2,74180.61,0.0,-0.97508,2e-05,4.14578]
[1779924460540,33.2,74183.55,0.0,-0.97501,2e-05,4.15628]
[1779924462554,33.2,74185.38,0.0,-0.97496,2e-05,4.16281]
[1779924466589,33.2,74194.98,0.0,-0.97472,2e-05,4.19679]
[1779924467595,33.2,74201.95,0.0,-0.97455,3e-05,4.22138]
[1779924472631,33.2,74204.66,0.0,-0.97448,3e-05,4.23079]
[1779924477668,33.2,74206.3,0.0,-0.97444,3e-05,4.23636]
[1779924482705,33.2,74204.81,0.0,-0.97448,3e-05,4.23092]
[1779924483708,33.2,74190.21,0.0,-0.97484,2e-05,4.17934]
[1779924484715,33.2,74177.3,0.0,-0.97516,2e-05,4.13422]
[1779924487738,33.2,74182.55,0.0,-0.97503,2e-05,4.15298]
[1779924492770,33.2,74184.86,0.0,-0.97497,2e-05,4.16158]
[1779924497807,33.2,74185.35,0.0,-0.97495,2e-05,4.16376]
[1779924502843,33.21,74188.42,0.0,-0.97487,2e-05,4.17499]
[1779924507882,33.21,74194.63,0.0,-0.97472,2e-05,4.19724]
[1779924512915,33.21,74195.89,0.0,-0.9747,2e-05,4.19971]
[1779924517951,33.21,74195.32,0.0,-0.97471,2e-05,4.19791]
[1779924519965,33.21,74202.21,0.0,-0.97454,3e-05,4.2223]
[1779924521979,33.21,74195.16,0.0,-0.97471,2e-05,4.19741]
[1779924527014,33.21,74196.64,0.0,-0.97467,3e-05,4.20279]
[1779924532050,33.21,74205.71,0.0,-0.97445,3e-05,4.235]
[1779924535071,33.21,74215.74,0.0,-0.97419,3e-05,4.27059]
[1779924536077,33.21,74220.88,0.0,-0.97406,3e-05,4.28887]
[1779924540106,33.21,74215.47,0.0,-0.9742,3e-05,4.26957]
[1779924543128,33.21,74209.7,0.0,-0.97435,3e-05,4.24869]
[1779924548161,33.21,74201.79,0.0,-0.97455,3e-05,4.22015]
[1779924551184,33.21,74192.05,0.0,-0.9748,2e-05,4.1857]
[1779924556219,33.21,74196.12,0.0,-0.97469,2e-05,4.20017]
[1779924560247,33.21,74203.45,0.0,-0.97451,3e-05,4.22615]
[1779924565286,33.21,74198.77,0.0,-0.97463,3e-05,4.20952]
[1779924566289,33.21,74198.77,0.0,-0.97463,3e-05,4.20955]
[1779924567296,33.21,74217.96,0.0,-0.97414,3e-05,4.27775]
[1779924569310,33.21,74222.69,0.0,-0.97402,3e-05,4.29445]
[1779924574346,33.2,74219.22,0.0,-0.97413,3e-05,4.27921]
[1779924579382,33.2,74217.99,0.0,-0.97417,3e-05,4.27412]
[1779924584416,33.2,74216.71,0.0,-0.9742,3e-05,4.26876]
[1779924589470,33.2,74211.72,0.0,-0.97434,3e-05,4.25017]
[1779924594505,33.2,74208.17,0.0,-0.97443,3e-05,4.23674]
[1779924595972,33.2,74206.53,0.0,-0.97447,3e-05,4.23065]
[1779924601554,33.2,74206.95,0.0,-0.97447,3e-05,4.23145]
[1779924606042,33.19,74216.21,0.0,-0.97424,3e-05,4.26368]
[1779924607595,33.19,74218.4,0.0,-0.97419,3e-05,4.27129]
[1779924612631,33.19,74218.92,0.0,-0.97418,3e-05,4.27203]
[1779924617666,33.19,74219.13,0.0,-0.97418,3e-05,4.27159]
[1779924622701,33.19,74223.71,0.0,-0.97408,3e-05,4.28674]
[1779924624714,33.19,74231.66,0.0,-0.97388,3e-05,4.31476]
[1779924626182,33.19,74236.2,0.0,-0.97376,3e-05,4.33103]
[1779924631765,33.18,74237.06,0.0,-0.97376,3e-05,4.3302]
[1779924633779,33.18,74231.08,0.0,-0.97392,3e-05,4.30794]
[1779924634785,33.18,74225.35,0.0,-0.97407,3e-05,4.28703]
[1779924636254,33.18,74218.49,0.0,-0.97425,3e-05,4.26194]
[1779924641835,33.18,74218.27,0.0,-0.97426,3e-05,4.25999]
[1779924642842,33.18,74223.74,0.0,-0.97413,3e-05,4.27933]
[1779924643849,33.18,74228.5,0.0,-0.97401,3e-05,4.29614]
[1779924648884,33.17,74226.11,0.0,-0.97408,3e-05,4.28604]
[1779924653919,33.18,74228.92,0.0,-0.974,3e-05,4.29755]
[1779924658957,33.18,74225.14,0.0,-0.97409,3e-05,4.28452]
[1779924663989,33.18,74227.33,0.0,-0.97402,3e-05,4.29383]
[1779924669025,33.18,74226.23,0.0,-0.97404,3e-05,4.29098]
[1779924671039,33.18,74234.18,0.0,-0.97383,3e-05,4.32038]
[1779924676079,33.18,74234.84,0.0,-0.97383,3e-05,4.32103]
[1779924681114,33.18,74233.16,0.0,-0.97389,3e-05,4.31326]
[1779924686149,33.17,74232.5,0.0,-0.97391,3e-05,4.30921]
[1779924691185,33.17,74234.11,0.0,-0.9739,3e-05,4.31122]
[1779924695214,33.17,74240.6,0.0,-0.97374,3e-05,4.33385]
[1779924700249,33.16,74243.57,0.0,-0.97367,3e-05,4.34276]
[1779924705285,33.16,74245.38,0.0,-0.97364,3e-05,4.34753]
[1779924708305,33.16,74251.1,0.0,-0.97349,3e-05,4.36842]
[1779924713343,33.16,74256.06,0.0,-0.97336,3e-05,4.38696]
[1779924717371,33.16,74261.16,0.0,-0.97322,3e-05,4.40636]
[1779924721400,33.17,74268.31,0.0,-0.97302,3e-05,4.4343]
[1779924722406,33.17,74276.56,0.0,-0.9728,3e-05,4.46482]
[1779924724420,33.17,74283.16,0.0,-0.97262,3e-05,4.48939]
[1779924729455,33.18,74281.15,0.0,-0.97265,3e-05,4.48608]
[1779924734490,33.18,74281.73,0.0,-0.97263,3e-05,4.4884]
[1779924739525,33.18,74277.9,0.0,-0.97273,3e-05,4.47438]
[1779924744560,33.18,74276.04,0.0,-0.97278,3e-05,4.46768]
[1779924747032,33.18,74267.15,0.0,-0.97301,3e-05,4.43504]
[1779924748590,33.18,74277.34,0.0,-0.97274,3e-05,4.47277]
[1779924749609,33.18,74287.74,0.0,-0.97246,3e-05,4.5114]
[1779924750604,33.18,74288.32,0.0,-0.97244,3e-05,4.51454]
[1779924753629,33.18,74293.96,0.0,-0.97228,3e-05,4.53623]
[1779924754634,33.19,74299.25,0.0,-0.97213,3e-05,4.55697]
[1779924755640,33.19,74305.11,0.0,-0.97197,3e-05,4.57989]
[1779924757103,33.19,74294.56,0.0,-0.97224,3e-05,4.54202]
[1779924758670,33.19,74291.76,0.0,-0.97231,3e-05,4.53246]
[1779924759679,33.19,74269.83,0.0,-0.97289,3e-05,4.45099]
[1779924760686,33.19,74254.82,0.0,-0.97329,3e-05,4.39535]
[1779924761693,33.19,74239.86,0.0,-0.97368,3e-05,4.34049]
[1779924762700,33.19,74242.15,0.0,-0.97363,3e-05,4.34843]
[1779924767734,33.19,74245.44,0.0,-0.97356,3e-05,4.35858]
[1779924768744,33.19,74250.88,0.0,-0.97342,3e-05,4.37801]
[1779924769750,33.18,74260.17,0.0,-0.97318,3e-05,4.41157]
[1779924770755,33.19,74264.79,0.0,-0.97305,3e-05,4.42868]
[1779924775791,33.18,74268.27,0.0,-0.97298,3e-05,4.43912]
[1779924780825,33.18,74269.55,0.0,-0.97296,3e-05,4.44145]
[1779924782841,33.17,74264.1,0.0,-0.97311,3e-05,4.42048]
[1779924783847,33.17,74259.93,0.0,-0.97323,3e-05,4.40476]
[1779924785862,33.17,74259.77,0.0,-0.97324,3e-05,4.4034]
[1779924789888,33.17,74268.62,0.0,-0.97301,3e-05,4.43435]
[1779924790897,33.17,74269.28,0.0,-0.973,3e-05,4.43635]
[1779924792910,33.17,74278.83,0.0,-0.97275,3e-05,4.47073]
[1779924793918,33.17,74279.73,0.0,-0.97273,3e-05,4.47357]
[1779924798951,33.16,74273.78,0.0,-0.97291,3e-05,4.44919]
[1779924803987,33.16,74271.39,0.0,-0.97299,3e-05,4.43811]
[1779924806003,33.15,74268.73,0.0,-0.97306,3e-05,4.42748]
[1779924811047,33.15,74268.54,0.0,-0.97308,3e-05,4.42435]
[1779924815068,33.15,74260.91,0.0,-0.9733,3e-05,4.39482]
[1779924820103,33.15,74262.23,0.0,-0.97327,3e-05,4.39793]
[1779924825138,33.14,74263.1,0.0,-0.97326,3e-05,4.39939]
[1779924830173,33.14,74259.4,0.0,-0.97337,3e-05,4.38393]
[1779924835213,33.14,74255.61,0.0,-0.97348,3e-05,4.36854]
[1779924840243,33.13,74251.24,0.0,-0.97361,3e-05,4.35114]
[1779924845279,33.13,74246.38,0.0,-0.97375,3e-05,4.33208]
[1779924850314,33.13,74244.6,0.0,-0.9738,3e-05,4.32421]
[1779924855349,33.13,74246.16,0.0,-0.97377,3e-05,4.32841]
[1779924857362,33.12,74251.5,0.0,-0.97364,3e-05,4.34716]
[1779924861393,33.12,74256.98,0.0,-0.9735,3e-05,4.36583]
[1779924866425,33.12,74258.65,0.0,-0.97347,3e-05,4.37036]
[1779924870454,33.12,74252.34,0.0,-0.97364,3e-05,4.34685]
[1779924872468,33.12,74243.98,0.0,-0.97387,3e-05,4.31397]
[1779924875491,33.12,74249.87,0.0,-0.97373,3e-05,4.33461]
[1779924880525,33.11,74249.47,0.0,-0.97374,3e-05,4.33191]
[1779924885561,33.11,74245.79,0.0,-0.97385,3e-05,4.31741]
[1779924890600,33.11,74245.33,0.0,-0.97387,3e-05,4.31452]
[1779924894628,33.11,74237.66,0.0,-0.97407,3e-05,4.28593]
[1779924899663,33.1,74232.85,0.0,-0.9742,3e-05,4.26772]
[1779924902691,33.1,74219.84,0.0,-0.97454,3e-05,4.22079]
[1779924905713,33.1,74223.46,0.0,-0.97445,3e-05,4.23334]
[1779924908171,33.1,74214.61,0.0,-0.97467,3e-05,4.20159]
[1779924911757,33.1,74203.6,0.0,-0.97495,2e-05,4.16233]
[1779924912765,33.1,74192.2,0.0,-0.97523,2e-05,4.12237]
[1779924915786,33.1,74183.39,0.0,-0.97545,2e-05,4.09181]
[1779924916792,33.1,74179.56,0.0,-0.97554,2e-05,4.0786]
[1779924918257,33.1,74177.41,0.0,-0.97559,2e-05,4.0714]
[1779924921827,33.1,74183.07,0.0,-0.97545,2e-05,4.09141]
[1779924926862,33.1,74188.12,0.0,-0.97532,2e-05,4.10952]
[1779924931898,33.11,74188.02,0.0,-0.97533,2e-05,4.1076]
[1779924933912,33.11,74207.24,0.0,-0.97485,2e-05,4.17525]
[1779924934918,33.11,74207.24,0.0,-0.97485,2e-05,4.1753]
[1779924935924,33.11,74215.23,0.0,-0.97465,3e-05,4.20357]
[1779924936933,33.11,74213.85,0.0,-0.97469,3e-05,4.19863]
[1779924938397,33.11,74210.86,0.0,-0.97476,3e-05,4.18798]
[1779924943982,33.11,74208.67,0.0,-0.97482,2e-05,4.1801]
[1779924944990,33.11,74214.14,0.0,-0.97468,3e-05,4.19942]
[1779924945996,33.1,74216.2,0.0,-0.97463,3e-05,4.20667]
[1779924951032,33.1,74211.88,0.0,-0.97474,3e-05,4.191]
[1779924954053,33.1,74202.84,0.0,-0.97497,2e-05,4.15891]
[1779924955061,33.1,74198.29,0.0,-0.97508,2e-05,4.14291]
[1779924957074,33.1,74193.57,0.0,-0.9752,2e-05,4.1264]
[1779924958538,33.1,74190.94,0.0,-0.97526,2e-05,4.1173]
[1779924961102,33.1,74186.43,0.0,-0.97537,2e-05,4.10173]
[1779924966138,33.11,74184.73,0.0,-0.97541,2e-05,4.09632]
[1779924971173,33.11,74188.56,0.0,-0.97531,2e-05,4.11029]
[1779924976208,33.11,74190.39,0.0,-0.97526,2e-05,4.11719]
[1779924978693,33.11,74202.33,0.0,-0.97497,2e-05,4.15931]
[1779924980236,33.11,74205.11,0.0,-0.9749,2e-05,4.16914]
[1779924982249,33.11,74210.15,0.0,-0.97477,3e-05,4.18696]
[1779924986277,33.11,74204.78,0.0,-0.97491,2e-05,4.16807]
[1779924988765,33.11,74196.89,0.0,-0.9751,2e-05,4.1405]
[1779924991311,33.11,74193.17,0.0,-0.9752,2e-05,4.12558]
[1779924996348,33.11,74193.54,0.0,-0.97519,2e-05,4.12766]
[1779925001383,33.11,74196.44,0.0,-0.97511,2e-05,4.1385]
[1779925006418,33.11,74197.78,0.0,-0.97507,2e-05,4.14383]
[1779925011453,33.11,74203.66,0.0,-0.97492,2e-05,4.16513]
[1779925017495,33.12,74200.66,0.0,-0.97499,2e-05,4.15528]
[1779925022530,33.12,74204.39,0.0,-0.9749,2e-05,4.16897]
[1779925026558,33.12,74198.84,0.0,-0.97503,2e-05,4.14993]
[1779925031593,33.12,74198.86,0.0,-0.97502,2e-05,4.1507]
[1779925036628,33.12,74197.61,0.0,-0.97505,2e-05,4.14692]
[1779925041662,33.12,74199.75,0.0,-0.97499,2e-05,4.15505]
[1779925046699,33.12,74204.56,0.0,-0.97487,2e-05,4.17247]
[1779925051733,33.12,74204.63,0.0,-0.97488,2e-05,4.17097]
[1779925056767,33.12,74208.38,0.0,-0.97478,3e-05,4.18445]
[1779925061803,33.13,74202.58,0.0,-0.97493,2e-05,4.16428]
[1779925065830,33.13,74197.46,0.0,-0.97505,2e-05,4.1467]
[1779925070865,33.13,74199.27,0.0,-0.975,2e-05,4.15366]
[1779925075901,33.13,74197.01,0.0,-0.97505,2e-05,4.14633]
[1779925080937,33.13,74195.65,0.0,-0.97508,2e-05,4.1422]
[1779925085970,33.13,74200.08,0.0,-0.97497,2e-05,4.15838]
[1779925091008,33.13,74198.82,0.0,-0.97499,2e-05,4.15446]
[1779925096047,33.13,74198.54,0.0,-0.975,2e-05,4.15398]
[1779925101081,33.13,74192.87,0.0,-0.97513,2e-05,4.13459]
[1779925106116,33.14,74192.6,0.0,-0.97514,2e-05,4.13419]
[1779925111161,33.14,74187.91,0.0,-0.97526,2e-05,4.11626]
[1779925116196,33.14,74189.91,0.0,-0.97521,2e-05,4.12387]
[1779925119682,33.14,74185.0,0.0,-0.97532,2e-05,4.10732]
[1779925124252,33.14,74191.49,0.0,-0.97516,2e-05,4.13059]
[1779925129752,33.14,74190.12,0.0,-0.97519,2e-05,4.12651]
[1779925132309,33.14,74196.95,0.0,-0.97502,2e-05,4.15068]
[1779925135329,33.14,74203.2,0.0,-0.97486,2e-05,4.17291]
[1779925140368,33.14,74203.97,0.0,-0.97484,2e-05,4.17592]
[1779925143396,33.14,74221.92,0.0,-0.97439,3e-05,4.23972]
[1779925144402,33.14,74224.59,0.0,-0.97432,3e-05,4.24919]
[1779925146419,33.14,74232.36,0.0,-0.97412,3e-05,4.27683]
[1779925147424,33.14,74235.06,0.0,-0.97406,3e-05,4.28639]
[1779925149893,33.14,74225.43,0.0,-0.9743,3e-05,4.25142]
[1779925155479,33.14,74220.52,0.0,-0.97443,3e-05,4.23334]
[1779925160515,33.14,74224.97,0.0,-0.97432,3e-05,4.24859]
[1779925161523,33.14,74230.69,0.0,-0.97418,3e-05,4.26868]
[1779925166557,33.14,74236.37,0.0,-0.97404,3e-05,4.28794]
[1779925171594,33.13,74238.48,0.0,-0.97401,3e-05,4.29204]
[1779925174615,33.13,74246.6,0.0,-0.97381,3e-05,4.32043]
[1779925179649,33.13,74250.99,0.0,-0.97371,3e-05,4.33475]
[1779925184683,33.13,74252.08,0.0,-0.97369,3e-05,4.33722]
[1779925189718,33.12,74254.23,0.0,-0.97364,3e-05,4.34368]
[1779925194754,33.12,74256.02,0.0,-0.97361,3e-05,4.34892]
[1779925199789,33.12,74254.51,0.0,-0.97364,3e-05,4.34405]
[1779925204824,33.13,74258.62,0.0,-0.97352,3e-05,4.36059]
[1779925205831,33.13,74265.16,0.0,-0.97334,3e-05,4.38577]
[1779925207846,33.13,74271.63,0.0,-0.97315,3e-05,4.41205]
[1779925212901,33.14,74271.0,0.0,-0.97313,3e-05,4.41518]
[1779925214907,33.15,74256.89,0.0,-0.9735,3e-05,4.36425]
[1779925219942,33.15,74254.92,0.0,-0.97355,3e-05,4.35715]
[1779925224976,33.14,74252.14,0.0,-0.97363,3e-05,4.34589]
[1779925230012,33.14,74256.02,0.0,-0.97354,3e-05,4.35876]
[1779925235047,33.14,74259.79,0.0,-0.97346,3e-05,4.36906]
[1779925240542,33.14,74261.34,0.0,-0.97343,3e-05,4.37345]
[1779925246126,33.13,74261.98,0.0,-0.97342,3e-05,4.37431]
[1779925251164,33.13,74258.72,0.0,-0.97352,3e-05,4.36131]
[1779925256198,33.13,74251.83,0.0,-0.9737,3e-05,4.33524]
[1779925261233,33.13,74248.57,0.0,-0.97379,3e-05,4.32249]
[1779925265263,33.12,74243.23,0.0,-0.97394,3e-05,4.30247]
[1779925270771,33.12,74246.93,0.0,-0.97385,3e-05,4.31465]
[1779925274340,33.12,74252.23,0.0,-0.97372,3e-05,4.33319]
[1779925279376,33.12,74254.21,0.0,-0.97367,3e-05,4.33914]
[1779925280840,33.12,74260.73,0.0,-0.97351,3e-05,4.36233]
[1779925283404,33.12,74262.93,0.0,-0.97346,3e-05,4.36977]
[1779925288438,33.11,74258.93,0.0,-0.97357,3e-05,4.35379]
[1779925293474,33.11,74262.39,0.0,-0.9735,3e-05,4.3629]
[1779925298509,33.11,74267.6,0.0,-0.97338,3e-05,4.38059]
[1779925300982,33.11,74259.76,0.0,-0.97359,3e-05,4.35124]
[1779925303544,33.11,74254.15,0.0,-0.97373,3e-05,4.33042]
[1779925305558,33.11,74250.08,0.0,-0.97384,3e-05,4.3153]
[1779925311053,33.1,74251.79,0.0,-0.97381,3e-05,4.32034]
[1779925312607,33.1,74258.44,0.0,-0.97364,3e-05,4.34422]
[1779925313614,33.1,74257.8,0.0,-0.97365,3e-05,4.34162]
[1779925318650,33.1,74257.72,0.0,-0.97367,3e-05,4.34003]
[1779925323685,33.1,74257.34,0.0,-0.97368,3e-05,4.33746]
[1779925325703,33.1,74267.36,0.0,-0.97342,3e-05,4.3748]
[1779925326706,33.1,74273.5,0.0,-0.97325,3e-05,4.39855]
[1779925331741,33.11,74274.04,0.0,-0.97319,3e-05,4.40689]
[1779925336776,33.11,74275.34,0.0,-0.97315,3e-05,4.41158]
[1779925340804,33.11,74267.34,0.0,-0.97337,3e-05,4.38102]
[1779925342818,33.11,74260.25,0.0,-0.97356,3e-05,4.35468]
[1779925347854,33.11,74259.5,0.0,-0.97359,3e-05,4.35089]
[1779925352888,33.11,74258.91,0.0,-0.97362,3e-05,4.34552]
[1779925357924,33.1,74258.99,0.0,-0.97363,3e-05,4.34472]
[1779925362959,33.1,74251.37,0.0,-0.97383,3e-05,4.31605]
[1779925365980,33.1,74239.53,0.0,-0.97414,3e-05,4.2729]
[1779925371016,33.1,74235.71,0.0,-0.97424,3e-05,4.25864]
[1779925376056,33.1,74237.13,0.0,-0.97421,3e-05,4.26306]
[1779925381088,33.1,74234.23,0.0,-0.97429,3e-05,4.25191]
[1779925387131,33.09,74230.08,0.0,-0.9744,3e-05,4.23618]
[1779925392170,33.09,74239.21,0.0,-0.97418,3e-05,4.26801]
[1779925393172,33.09,74249.38,0.0,-0.97392,3e-05,4.30434]
[1779925398207,33.09,74250.52,0.0,-0.9739,3e-05,4.30706]
[1779925403242,33.09,74249.81,0.0,-0.97393,3e-05,4.30316]
[1779925408277,33.08,74252.05,0.0,-0.97388,3e-05,4.30991]
[1779925413311,33.08,74255.61,0.0,-0.97381,3e-05,4.3193]
[1779925418355,33.08,74254.44,0.0,-0.97385,3e-05,4.31381]
[1779925423390,33.08,74253.82,0.0,-0.97387,3e-05,4.31042]
[1779925428425,33.07,74251.19,0.0,-0.97395,3e-05,4.29985]
[1779925433461,33.07,74251.4,0.0,-0.97395,3e-05,4.29966]
[1779925438496,33.07,74252.71,0.0,-0.97392,3e-05,4.30347]
[1779925441969,33.07,74262.32,0.0,-0.97368,3e-05,4.33815]
[1779925443531,33.07,74269.38,0.0,-0.97349,3e-05,4.36421]
[1779925444538,33.07,74270.79,0.0,-0.97345,3e-05,4.36967]
[1779925449573,33.07,74274.9,0.0,-0.97335,3e-05,4.38322]
[1779925453602,33.07,74271.31,0.0,-0.97346,3e-05,4.36882]
[1779925454610,33.07,74268.71,0.0,-0.97353,3e-05,4.35904]
[1779925459645,33.06,74270.12,0.0,-0.9735,3e-05,4.36282]
[1779925464680,33.06,74270.55,0.0,-0.9735,3e-05,4.36304]
[1779925465686,33.06,74264.41,0.0,-0.97366,3e-05,4.34041]
[1779925466692,33.06,74264.09,0.0,-0.97367,3e-05,4.33902]
[1779925472182,33.06,74266.57,0.0,-0.97363,3e-05,4.34454]
[1779925477770,33.05,74268.22,0.0,-0.97359,3e-05,4.34939]
[1779925482845,33.05,74269.86,0.0,-0.97355,3e-05,4.35481]
[1779925483811,33.06,74285.75,0.0,-0.97313,3e-05,4.41441]
[1779925484819,33.06,74290.26,0.0,-0.97301,3e-05,4.4313]
[1779925486902,33.06,74303.03,0.0,-0.97266,3e-05,4.47907]
[1779925488855,33.06,74307.35,0.0,-0.97254,3e-05,4.49651]
[1779925489867,33.06,74312.06,0.0,-0.97239,3e-05,4.5163]
[1779925494897,33.08,74310.31,0.0,-0.9724,3e-05,4.51508]
[1779925497920,33.08,74303.57,0.0,-0.97257,3e-05,4.49105]
[1779925499933,33.08,74298.37,0.0,-0.97272,3e-05,4.47065]
[1779925504968,33.07,74293.6,0.0,-0.97286,3e-05,4.45161]
[1779925507990,33.07,74286.64,0.0,-0.97305,3e-05,4.42507]
[1779925513032,33.07,74307.66,0.0,-0.97248,3e-05,4.50395]
[1779925514039,33.07,74313.08,0.0,-0.97233,3e-05,4.52522]
[1779925517060,33.08,74318.69,0.0,-0.97216,3e-05,4.5482]
[1779925522094,33.08,74324.2,0.0,-0.97202,3e-05,4.56858]
[1779925527128,33.07,74331.19,0.0,-0.97185,3e-05,4.59198]
[1779925530163,33.07,74339.07,0.0,-0.97164,3e-05,4.62084]
[1779925535191,33.07,74344.35,0.0,-0.97148,3e-05,4.64131]
[1779925540226,33.08,74348.17,0.0,-0.97135,3e-05,4.66008]
[1779925545261,33.09,74351.63,0.0,-0.97122,3e-05,4.67744]
[1779925550296,33.1,74351.41,0.0,-0.9712,3e-05,4.68061]
[1779925555330,33.11,74351.02,0.0,-0.97118,3e-05,4.68313]
[1779925560380,33.11,74350.57,0.0,-0.97119,3e-05,4.68136]
[1779925563387,33.11,74345.4,0.0,-0.97134,3e-05,4.66098]
[1779925568422,33.1,74350.09,0.0,-0.97122,3e-05,4.678]
[1779925573459,33.1,74353.63,0.0,-0.97112,3e-05,4.69155]
[1779925578492,33.11,74366.54,0.0,-0.97073,3e-05,4.74522]
[1779925582972,33.12,74375.43,0.0,-0.97045,3e-05,4.78318]
[1779925585541,33.12,74378.19,0.0,-0.97036,3e-05,4.7952]
[1779925590576,33.13,74378.1,0.0,-0.97034,3e-05,4.79796]
[1779925595613,33.13,74371.13,0.0,-0.97053,3e-05,4.77163]
[1779925596621,33.13,74367.84,0.0,-0.97062,3e-05,4.75952]
[1779925601657,33.14,74367.72,0.0,-0.97059,3e-05,4.76245]
[1779925606691,33.15,74363.68,0.0,-0.97068,3e-05,4.75007]
[1779925611726,33.15,74367.73,0.0,-0.97055,3e-05,4.76896]
[1779925616761,33.16,74367.65,0.0,-0.97053,3e-05,4.7716]
[1779925621805,33.16,74360.82,0.0,-0.9707,3e-05,4.74806]
[1779925626834,33.17,74359.67,0.0,-0.97071,3e-05,4.74667]
[1779925631869,33.17,74360.23,0.0,-0.97067,3e-05,4.75189]
[1779925635896,33.18,74366.21,0.0,-0.97048,3e-05,4.77744]
[1779925640934,33.18,74370.01,0.0,-0.97035,3e-05,4.79504]
[1779925645971,33.19,74365.78,0.0,-0.97045,3e-05,4.78145]
[1779925651004,33.2,74369.13,0.0,-0.97035,3e-05,4.79501]
[1779925656039,33.2,74367.18,0.0,-0.97038,3e-05,4.79078]
[1779925660073,33.21,74361.48,0.0,-0.97052,3e-05,4.77094]
[1779925661074,33.21,74355.73,0.0,-0.97068,3e-05,4.7493]
[1779925666111,33.21,74355.93,0.0,-0.97065,3e-05,4.75315]
[1779925671146,33.22,74356.51,0.0,-0.97062,3e-05,4.75838]
[1779925675174,33.22,74365.09,0.0,-0.97035,3e-05,4.79397]
[1779925680209,33.23,74367.64,0.0,-0.97026,3e-05,4.80647]
[1779925685245,33.23,74367.19,0.0,-0.97026,3e-05,4.8073]
[1779925690280,33.24,74369.51,0.0,-0.97017,3e-05,4.81887]
[1779925695314,33.24,74372.61,0.0,-0.97006,3e-05,4.83337]
[1779925699342,33.25,74379.14,0.0,-0.96986,3e-05,4.86078]
[1779925703370,33.25,74385.17,0.0,-0.96968,3e-05,4.8851]
[1779925708405,33.25,74384.67,0.0,-0.96968,3e-05,4.88515]
[1779925713439,33.26,74386.54,0.0,-0.96963,3e-05,4.89216]
[1779925719482,33.26,74386.67,0.0,-0.96961,3e-05,4.89499]
[1779925724517,33.26,74388.11,0.0,-0.96956,3e-05,4.90152]
[1779925729552,33.25,74388.81,0.0,-0.96956,3e-05,4.90099]
[1779925734587,33.25,74388.25,0.0,-0.9696,3e-05,4.89552]
[1779925739620,33.24,74388.61,0.0,-0.96962,3e-05,4.89372]
[1779925744121,33.24,74395.99,0.0,-0.9694,3e-05,4.92263]
[1779925749692,33.25,74394.94,0.0,-0.96942,3e-05,4.9202]
[1779925754727,33.24,74392.33,0.0,-0.9695,3e-05,4.90961]
[1779925759761,33.24,74394.66,0.0,-0.96946,3e-05,4.9155]
[1779925764797,33.23,74398.01,0.0,-0.96938,3e-05,4.92545]
[1779925766811,33.23,74399.83,0.0,-0.96933,3e-05,4.93335]
[1779925771848,33.24,74398.12,0.0,-0.96938,3e-05,4.92586]
[1779925776881,33.24,74391.15,0.0,-0.96957,3e-05,4.89985]
[1779925777888,33.24,74388.97,0.0,-0.96963,3e-05,4.8916]
[1779925781916,33.24,74388.59,0.0,-0.96963,3e-05,4.89161]
[1779925786951,33.25,74388.13,0.0,-0.96963,3e-05,4.8917]
[1779925789975,33.25,74393.96,0.0,-0.96945,3e-05,4.91584]
[1779925795014,33.25,74395.57,0.0,-0.96939,3e-05,4.92396]
[1779925800046,33.26,74397.33,0.0,-0.96933,3e-05,4.93266]
[1779925804541,33.26,74390.93,0.0,-0.9695,3e-05,4.90904]
[1779925810116,33.26,74387.13,0.0,-0.96961,3e-05,4.89379]
[1779925815151,33.26,74387.34,0.0,-0.96959,3e-05,4.8964]
[1779925820192,33.26,74384.26,0.0,-0.96968,3e-05,4.88397]
[1779925822206,33.26,74389.83,0.0,-0.96953,3e-05,4.90461]
[1779925827242,33.25,74393.71,0.0,-0.96945,3e-05,4.91648]
[1779925832276,33.25,74393.91,0.0,-0.96948,3e-05,4.91142]
[1779925837315,33.24,74395.04,0.0,-0.96948,3e-05,4.91172]
[1779925842350,33.23,74395.36,0.0,-0.96949,3e-05,4.90962]
[1779925847386,33.22,74398.95,0.0,-0.96941,3e-05,4.92048]
[1779925852421,33.22,74400.4,0.0,-0.9694,3e-05,4.92282]
[1779925857456,33.21,74400.49,0.0,-0.96942,3e-05,4.91978]
[1779925861484,33.21,74396.54,0.0,-0.96955,3e-05,4.90152]
[1779925866519,33.2,74396.08,0.0,-0.96959,3e-05,4.89654]
[1779925871555,33.19,74391.63,0.0,-0.96975,3e-05,4.87519]
[1779925873567,33.19,74384.48,0.0,-0.96997,3e-05,4.84461]
[1779925875582,33.18,74379.9,0.0,-0.97012,3e-05,4.8243]
[1779925880617,33.17,74378.92,0.0,-0.9702,3e-05,4.81473]
[1779925884645,33.17,74373.46,0.0,-0.97038,3e-05,4.78899]
[1779925889681,33.15,74346.9,0.0,-0.97117,3e-05,4.68115]
[1779925890693,33.15,74336.85,0.0,-0.97146,3e-05,4.6419]
[1779925891698,33.15,74322.44,0.0,-0.97187,3e-05,4.58426]
[1779925892706,33.15,74313.98,0.0,-0.97211,3e-05,4.55171]
[1779925893712,33.15,74307.11,0.0,-0.9723,3e-05,4.52531]
[1779925898746,33.14,74310.86,0.0,-0.97222,3e-05,4.53603]
[1779925899754,33.14,74304.66,0.0,-0.9724,3e-05,4.51221]
[1779925904790,33.14,74302.88,0.0,-0.97247,3e-05,4.50257]
[1779925909825,33.13,74299.06,0.0,-0.97259,3e-05,4.48544]
[1779925911838,33.13,74293.81,0.0,-0.97274,3e-05,4.46487]
[1779925916874,33.12,74301.19,0.0,-0.97256,3e-05,4.48955]
[1779925921911,33.12,74293.96,0.0,-0.97278,3e-05,4.45966]
[1779925922919,33.12,74274.63,0.0,-0.97329,3e-05,4.38792]
[1779925923933,33.11,74263.51,0.0,-0.97359,3e-05,4.34692]
[1779925925398,33.11,74270.57,0.0,-0.9734,3e-05,4.37232]
[1779925926946,33.11,74272.75,0.0,-0.97335,3e-05,4.37955]
[1779925931982,33.11,74272.01,0.0,-0.97339,3e-05,4.37487]
[1779925937018,33.1,74272.29,0.0,-0.97339,3e-05,4.37399]
[1779925942053,33.1,74273.02,0.0,-0.97339,3e-05,4.37477]
[1779925944067,33.1,74278.78,0.0,-0.97324,3e-05,4.39508]
[1779925947089,33.1,74287.84,0.0,-0.97301,3e-05,4.42714]
[1779925948095,33.1,74291.73,0.0,-0.97291,3e-05,4.44101]
[1779925950109,33.09,74286.09,0.0,-0.97307,3e-05,4.41918]
[1779925953132,33.09,74275.17,0.0,-0.97338,3e-05,4.37549]
[1779925954140,33.09,74272.51,0.0,-0.97345,3e-05,4.36536]
[1779925955617,33.09,74267.38,0.0,-0.97359,3e-05,4.34587]
[1779925958168,33.09,74266.09,0.0,-0.97363,3e-05,4.34047]
[1779925961194,33.09,74249.94,0.0,-0.97406,3e-05,4.281]
[1779925962200,33.08,74227.67,0.0,-0.97462,3e-05,4.20115]
[1779925963206,33.08,74219.94,0.0,-0.97482,3e-05,4.17368]
[1779925964213,33.08,74221.27,0.0,-0.97478,3e-05,4.17835]
[1779925965697,33.08,74227.86,0.0,-0.97462,3e-05,4.20157]
[1779925970262,33.08,74227.44,0.0,-0.97463,3e-05,4.19965]
[1779925971262,33.08,74234.47,0.0,-0.97446,3e-05,4.22456]
[1779925972268,33.08,74242.93,0.0,-0.97424,3e-05,4.25464]
[1779925973277,33.08,74247.15,0.0,-0.97414,3e-05,4.26958]
[1779925975766,33.08,74252.6,0.0,-0.974,3e-05,4.28852]
[1779925977306,33.08,74258.23,0.0,-0.97386,3e-05,4.30861]
[1779925979320,33.08,74258.15,0.0,-0.97386,3e-05,4.30776]
[1779925984357,33.08,74260.32,0.0,-0.97382,3e-05,4.31432]
[1779925989392,33.07,74263.88,0.0,-0.97374,3e-05,4.32569]
[1779925994432,33.07,74266.82,0.0,-0.97367,3e-05,4.33511]
[1779925997447,33.07,74274.94,0.0,-0.97346,3e-05,4.36384]
[1779926002483,33.07,74276.42,0.0,-0.97344,3e-05,4.36772]
[1779926007518,33.06,74276.04,0.0,-0.97346,3e-05,4.36485]
[1779926010539,33.06,74283.05,0.0,-0.97328,3e-05,4.38961]
[1779926012553,33.06,74287.24,0.0,-0.97319,3e-05,4.40208]
[1779926017589,33.06,74284.22,0.0,-0.97328,3e-05,4.38916]
[1779926022624,33.05,74282.21,0.0,-0.97335,3e-05,4.38002]
[1779926027658,33.05,74281.65,0.0,-0.97337,3e-05,4.37616]
[1779926032693,33.05,74284.5,0.0,-0.97331,3e-05,4.38533]
[1779926034708,33.05,74291.69,0.0,-0.97313,3e-05,4.41087]
[1779926038735,33.04,74294.49,0.0,-0.97307,3e-05,4.41931]
[1779926042764,33.04,74289.43,0.0,-0.97321,3e-05,4.39938]
[1779926047798,33.04,74293.48,0.0,-0.97311,3e-05,4.41257]
[1779926052832,33.03,74294.64,0.0,-0.9731,3e-05,4.4144]
[1779926057868,33.03,74291.14,0.0,-0.97321,3e-05,4.39907]
[1779926062903,33.02,74292.64,0.0,-0.97319,3e-05,4.40219]
[1779926067938,33.02,74295.69,0.0,-0.97313,3e-05,4.41095]
[1779926071965,33.01,74300.86,0.0,-0.97302,3e-05,4.42583]
[1779926077001,33.01,74303.37,0.0,-0.97297,3e-05,4.43255]
[1779926083052,33.0,74305.45,0.0,-0.97294,3e-05,4.43721]
[1779926088086,33.0,74308.63,0.0,-0.97287,3e-05,4.44642]
[1779926089093,33.0,74317.44,0.0,-0.97263,3e-05,4.4793]
[1779926090105,33.0,74323.33,0.0,-0.97247,3e-05,4.50135]
[1779926091110,33.0,74323.19,0.0,-0.97248,3e-05,4.50083]
[1779926096611,32.99,74323.8,0.0,-0.97247,3e-05,4.50125]
[1779926102188,32.99,74323.14,0.0,-0.97252,3e-05,4.49559]
[1779926106681,32.98,74328.59,0.0,-0.97239,3e-05,4.51343]
[1779926110245,32.98,74335.85,0.0,-0.9722,3e-05,4.53931]
[1779926112260,32.98,74341.09,0.0,-0.97206,3e-05,4.55827]
[1779926117294,32.97,74342.87,0.0,-0.97204,3e-05,4.56124]
[1779926122329,32.96,74344.72,0.0,-0.97202,3e-05,4.56458]
[1779926128371,32.95,74345.71,0.0,-0.97202,3e-05,4.564]
[1779926131391,32.95,74352.52,0.0,-0.97186,3e-05,4.5861]
[1779926132399,32.95,74356.41,0.0,-0.97175,3e-05,4.60081]
[1779926134412,32.95,74357.26,0.0,-0.97173,3e-05,4.60381]
[1779926136892,32.95,74351.3,0.0,-0.9719,3e-05,4.58076]
[1779926138441,32.95,74350.35,0.0,-0.97193,3e-05,4.57707]
[1779926143476,32.95,74346.26,0.0,-0.97204,3e-05,4.56118]
[1779926144483,32.95,74340.1,0.0,-0.97221,3e-05,4.53719]
[1779926145490,32.95,74338.22,0.0,-0.97227,3e-05,4.52944]
[1779926150526,32.94,74338.63,0.0,-0.97227,3e-05,4.52971]
[1779926155559,32.94,74340.46,0.0,-0.97222,3e-05,4.53673]
[1779926157574,32.94,74344.88,0.0,-0.9721,3e-05,4.55344]
[1779926162609,32.94,74346.1,0.0,-0.97206,3e-05,4.55795]
[1779926167643,32.94,74347.49,0.0,-0.97203,3e-05,4.56307]
[1779926172680,32.94,74347.48,0.0,-0.97203,3e-05,4.56287]
[1779926177715,32.94,74348.87,0.0,-0.97199,3e-05,4.56799]
[1779926182756,32.94,74351.18,0.0,-0.97193,3e-05,4.57663]
[1779926184768,32.94,74357.69,0.0,-0.97175,3e-05,4.60127]
[1779926187786,32.94,74362.62,0.0,-0.97162,3e-05,4.61976]
[1779926192824,32.94,74361.27,0.0,-0.97167,3e-05,4.61179]
[1779926199872,32.94,74358.47,0.0,-0.97176,3e-05,4.60029]
[1779926204907,32.94,74357.2,0.0,-0.97179,3e-05,4.59487]
[1779926209951,32.94,74354.03,0.0,-0.97189,3e-05,4.58224]
[1779926215991,32.94,74351.47,0.0,-0.97196,3e-05,4.57184]
[1779926221031,32.93,74349.78,0.0,-0.97201,3e-05,4.56486]
[1779926226066,32.93,74350.6,0.0,-0.97199,3e-05,4.56732]
[1779926231100,32.93,74349.4,0.0,-0.97203,3e-05,4.5621]
[1779926236135,32.93,74348.58,0.0,-0.97206,3e-05,4.55827]
[1779926241170,32.93,74347.85,0.0,-0.97209,3e-05,4.55476]
[1779926246205,32.93,74346.26,0.0,-0.97214,3e-05,4.54794]
[1779926251241,32.93,74347.6,0.0,-0.97212,3e-05,4.54996]
[1779926253255,32.92,74350.06,0.0,-0.97206,3e-05,4.55822]
[1779926258291,32.92,74354.25,0.0,-0.97196,3e-05,4.57181]
[1779926259297,32.92,74362.18,0.0,-0.97174,3e-05,4.60177]
[1779926260303,32.92,74370.31,0.0,-0.97152,3e-05,4.63259]
[1779926261312,32.92,74371.35,0.0,-0.97149,3e-05,4.63629]
[1779926265339,32.92,74377.3,0.0,-0.97133,3e-05,4.65801]
[1779926269369,32.91,74374.39,0.0,-0.97142,3e-05,4.64574]
[1779926274402,32.91,74381.53,0.0,-0.97123,3e-05,4.67198]
[1779926275415,32.91,74385.92,0.0,-0.97111,3e-05,4.68863]
[1779926277907,32.91,74385.84,0.0,-0.97112,3e-05,4.68738]
[1779926284480,32.91,74387.84,0.0,-0.97108,3e-05,4.6932]
[1779926287977,32.9,74392.98,0.0,-0.97094,3e-05,4.7118]
[1779926290520,32.9,74386.05,0.0,-0.97114,3e-05,4.68433]
[1779926291528,32.9,74383.78,0.0,-0.97121,3e-05,4.6753]
[1779926296562,32.9,74384.52,0.0,-0.9712,3e-05,4.6769]
[1779926301597,32.9,74378.47,0.0,-0.97138,3e-05,4.65241]
[1779926303610,32.9,74376.53,0.0,-0.97143,3e-05,4.64456]
[1779926308646,32.89,74372.47,0.0,-0.97155,3e-05,4.62807]
[1779926313682,32.89,74370.6,0.0,-0.97162,3e-05,4.61779]
[1779926318716,32.89,74368.29,0.0,-0.97169,3e-05,4.60811]
[1779926323751,32.89,74362.38,0.0,-0.97186,3e-05,4.5848]
[1779926325768,32.89,74359.24,0.0,-0.97195,3e-05,4.5725]
[1779926330804,32.89,74363.5,0.0,-0.97184,3e-05,4.58826]
[1779926335837,32.89,74362.02,0.0,-0.97188,3e-05,4.58193]
[1779926340872,32.89,74359.5,0.0,-0.97196,3e-05,4.57183]
[1779926344919,32.88,74366.12,0.0,-0.97178,3e-05,4.5966]
[1779926349954,32.88,74366.72,0.0,-0.97177,3e-05,4.59832]
[1779926354989,32.89,74366.13,0.0,-0.97177,3e-05,4.59759]
[1779926361032,32.9,74365.95,0.0,-0.97174,3e-05,4.60233]
[1779926366067,32.91,74364.53,0.0,-0.97174,3e-05,4.60144]
[1779926371101,32.91,74364.45,0.0,-0.97172,3e-05,4.60338]
[1779926374123,32.92,74359.03,0.0,-0.97185,3e-05,4.58546]
[1779926376137,32.92,74351.91,0.0,-0.97204,3e-05,4.56034]
[1779926382180,32.93,74352.43,0.0,-0.97198,3e-05,4.56789]
[1779926387215,32.94,74351.72,0.0,-0.97197,3e-05,4.56967]
[1779926392250,32.95,74355.18,0.0,-0.97184,3e-05,4.5871]
[1779926397286,32.96,74355.28,0.0,-0.97181,3e-05,4.59169]
[1779926401344,32.96,74350.46,0.0,-0.97192,3e-05,4.57586]
[1779926402337,32.97,74337.05,0.0,-0.97227,3e-05,4.52695]
[1779926405362,32.97,74365.3,0.0,-0.97148,3e-05,4.636]
[1779926406370,32.97,74365.3,0.0,-0.97148,3e-05,4.63683]
[1779926407375,32.97,74365.94,0.0,-0.97145,3e-05,4.64003]
[1779926412412,32.98,74364.82,0.0,-0.97146,3e-05,4.63954]
[1779926417455,32.99,74366.65,0.0,-0.97138,3e-05,4.65043]
[1779926418900,32.99,74350.26,0.0,-0.97182,3e-05,4.5895]
[1779926420482,32.99,74348.87,0.0,-0.97185,3e-05,4.5851]
[1779926421483,33.0,74342.75,0.0,-0.97201,3e-05,4.56278]
[1779926424505,33.0,74340.16,0.0,-0.97206,3e-05,4.55567]
[1779926427528,33.01,74335.63,0.0,-0.97217,3e-05,4.54134]
[1779926428970,33.01,74341.69,0.0,-0.97199,3e-05,4.56606]
[1779926430549,33.01,74346.94,0.0,-0.97184,3e-05,4.58684]
[1779926431556,33.01,74347.72,0.0,-0.97182,3e-05,4.5884]
[1779926433570,33.02,74352.87,0.0,-0.97167,3e-05,4.60967]
[1779926434578,33.02,74358.1,0.0,-0.97152,3e-05,4.63042]
[1779926435585,33.02,74360.66,0.0,-0.97144,3e-05,4.64098]
[1779926436591,33.02,74370.25,0.0,-0.97117,3e-05,4.67854]
[1779926437599,33.02,74385.24,0.0,-0.97074,3e-05,4.73719]
[1779926439051,33.02,74398.94,0.0,-0.97034,3e-05,4.79178]
[1779926440621,33.03,74398.09,0.0,-0.97036,3e-05,4.78899]
[1779926445654,33.03,74403.02,0.0,-0.9702,3e-05,4.811]
[1779926447668,33.03,74406.64,0.0,-0.97009,3e-05,4.82621]
[1779926452703,33.04,74406.66,0.0,-0.97007,3e-05,4.82864]
[1779926457740,33.04,74411.49,0.0,-0.96991,3e-05,4.84999]
[1779926459195,33.04,74419.54,0.0,-0.96967,3e-05,4.88265]
[1779926460760,33.04,74422.85,0.0,-0.96957,3e-05,4.8965]
[1779926462773,33.04,74431.38,0.0,-0.96931,3e-05,4.93081]
[1779926463779,33.05,74433.13,0.0,-0.96926,3e-05,4.93809]
[1779926465794,33.05,74445.9,0.0,-0.96888,3e-05,4.98983]
[1779926466802,33.05,74450.12,0.0,-0.96875,3e-05,5.00722]
[1779926469266,33.05,74415.23,0.0,-0.96978,3e-05,4.86828]
[1779926470829,33.05,74403.11,0.0,-0.97012,3e-05,4.82093]
[1779926471840,33.05,74412.69,0.0,-0.96984,3e-05,4.85916]
[1779926472843,33.05,74418.96,0.0,-0.96966,3e-05,4.88441]
[1779926473850,33.05,74422.7,0.0,-0.96954,3e-05,4.89963]
[1779926475867,33.05,74426.52,0.0,-0.96942,3e-05,4.91587]
[1779926479337,33.05,74433.37,0.0,-0.96921,3e-05,4.94414]
[1779926481905,33.06,74428.22,0.0,-0.96936,3e-05,4.92451]
[1779926482918,33.06,74418.63,0.0,-0.96964,3e-05,4.88675]
[1779926484931,33.06,74415.45,0.0,-0.96973,3e-05,4.87495]
[1779926486945,33.06,74425.03,0.0,-0.96944,3e-05,4.9137]
[1779926489407,33.06,74440.86,0.0,-0.96897,3e-05,4.97758]
[1779926491980,33.06,74442.26,0.0,-0.96893,3e-05,4.98157]
[1779926497014,33.06,74442.76,0.0,-0.96891,3e-05,4.98472]
[1779926498022,33.07,74430.85,0.0,-0.96926,3e-05,4.93723]
[1779926499479,33.07,74407.21,0.0,-0.96995,3e-05,4.84379]
[1779926500035,33.07,74407.21,0.0,-0.96995,3e-05,4.8442]
[1779926501042,33.07,74404.71,0.0,-0.97002,3e-05,4.83482]
[1779926506078,33.07,74404.83,0.0,-0.97,3e-05,4.8377]
[1779926511114,33.08,74404.49,0.0,-0.96999,3e-05,4.83878]
[1779926516148,33.08,74404.32,0.0,-0.96997,3e-05,4.84049]
[1779926520176,33.08,74410.17,0.0,-0.96979,3e-05,4.8654]
[1779926524204,33.09,74411.45,0.0,-0.96974,3e-05,4.87207]
[1779926529239,33.09,74406.72,0.0,-0.96986,3e-05,4.85536]
[1779926534274,33.1,74404.83,0.0,-0.9699,3e-05,4.84991]
[1779926536288,33.1,74410.69,0.0,-0.96973,3e-05,4.87382]
[1779926538304,33.1,74416.0,0.0,-0.96957,3e-05,4.89552]
[1779926543337,33.1,74413.13,0.0,-0.96964,3e-05,4.88583]
[1779926548371,33.1,74414.0,0.0,-0.9696,3e-05,4.89102]
[1779926550389,33.11,74419.57,0.0,-0.96943,3e-05,4.91379]
[1779926555423,33.11,74422.41,0.0,-0.96935,3e-05,4.92431]
[1779926556430,33.11,74418.3,0.0,-0.96947,3e-05,4.90825]
[1779926558443,33.11,74415.66,0.0,-0.96954,3e-05,4.8984]
[1779926563478,33.11,74416.21,0.0,-0.96951,3e-05,4.90211]
[1779926568513,33.12,74420.59,0.0,-0.96938,3e-05,4.92094]
[1779926569521,33.12,74429.08,0.0,-0.96912,3e-05,4.95506]
[1779926570528,33.12,74430.63,0.0,-0.96908,3e-05,4.96147]
[1779926575563,33.12,74439.73,0.0,-0.9688,3e-05,4.99896]
[1779926576571,33.12,74447.67,0.0,-0.96856,3e-05,5.03112]
[1779926577578,33.12,74450.08,0.0,-0.96848,3e-05,5.04097]
[1779926582612,33.12,74451.1,0.0,-0.96845,3e-05,5.04557]
[1779926585633,33.12,74449.02,0.0,-0.96851,3e-05,5.03752]
[1779926590670,33.12,74452.38,0.0,-0.9684,3e-05,5.05176]
[1779926595704,33.12,74449.43,0.0,-0.96849,3e-05,5.04041]
[1779926600204,33.12,74458.58,0.0,-0.96821,3e-05,5.07823]
[1779926602754,33.12,74464.11,0.0,-0.96804,3e-05,5.10093]
[1779926607788,33.13,74462.4,0.0,-0.96809,3e-05,5.09434]
[1779926612824,33.13,74464.41,0.0,-0.96804,3e-05,5.10057]
[1779926616853,33.13,74469.79,0.0,-0.96787,3e-05,5.12283]
[1779926621888,33.13,74470.85,0.0,-0.96784,3e-05,5.12748]
[1779926625915,33.13,74466.53,0.0,-0.96797,3e-05,5.11012]
[1779926630952,33.13,74467.26,0.0,-0.96794,3e-05,5.11358]
[1779926635988,33.13,74463.21,0.0,-0.96806,3e-05,5.09773]
[1779926641024,33.13,74464.48,0.0,-0.96801,3e-05,5.10347]
[1779926646059,33.13,74467.36,0.0,-0.96792,3e-05,5.11577]
[1779926651094,33.13,74466.2,0.0,-0.96795,3e-05,5.11159]
[1779926652101,33.13,74460.86,0.0,-0.96812,3e-05,5.08997]
[1779926655122,33.13,74466.01,0.0,-0.96796,3e-05,5.11139]
[1779926660626,33.14,74467.47,0.0,-0.96791,3e-05,5.11801]
[1779926667207,33.14,74469.31,0.0,-0.96784,3e-05,5.12637]
[1779926670696,33.14,74475.47,0.0,-0.96765,3e-05,5.15196]
[1779926673248,33.14,74477.83,0.0,-0.96759,3e-05,5.15949]
[1779926678284,33.14,74481.41,0.0,-0.96748,3e-05,5.17452]
[1779926680298,33.14,74473.11,0.0,-0.96773,3e-05,5.14051]
[1779926681306,33.14,74471.73,0.0,-0.96778,3e-05,5.13494]
[1779926684326,33.14,74463.47,0.0,-0.96803,3e-05,5.10152]
[1779926688354,33.14,74460.0,0.0,-0.96813,3e-05,5.08805]
[1779926693388,33.14,74464.33,0.0,-0.96799,3e-05,5.10665]
[1779926695404,33.14,74471.27,0.0,-0.96777,3e-05,5.13532]
[1779926700438,33.14,74473.51,0.0,-0.9677,3e-05,5.14506]
[1779926705473,33.15,74476.29,0.0,-0.96761,3e-05,5.15708]
[1779926710507,33.15,74475.08,0.0,-0.96764,3e-05,5.15257]
[1779926715543,33.15,74480.31,0.0,-0.96748,3e-05,5.17453]
[1779926717558,33.15,74483.07,0.0,-0.96739,3e-05,5.18599]
[1779926722612,33.15,74487.52,0.0,-0.96725,3e-05,5.20444]
[1779926724611,33.15,74489.71,0.0,-0.96719,3e-05,5.21345]
[1779926729653,33.15,74489.92,0.0,-0.96718,3e-05,5.21403]
[1779926733679,33.15,74484.56,0.0,-0.96737,3e-05,5.18917]
[1779926737719,33.15,74490.74,0.0,-0.96718,3e-05,5.21444]
[1779926738751,33.15,74495.37,0.0,-0.96703,3e-05,5.23351]
[1779926739733,33.15,74494.65,0.0,-0.96706,3e-05,5.23036]
[1779926744768,33.14,74495.93,0.0,-0.96702,3e-05,5.23481]
[1779926749803,33.14,74483.44,0.0,-0.96742,3e-05,5.18226]
[1779926750810,33.14,74484.4,0.0,-0.96739,3e-05,5.18612]
[1779926755850,33.14,74482.48,0.0,-0.96745,3e-05,5.17767]
[1779926761342,33.14,74477.23,0.0,-0.96762,3e-05,5.1554]
[1779926766928,33.14,74472.96,0.0,-0.96775,3e-05,5.13746]
[1779926769958,33.14,74467.58,0.0,-0.96792,3e-05,5.11521]
[1779926771414,33.14,74443.31,0.0,-0.96865,3e-05,5.01666]
[1779926772995,33.14,74441.56,0.0,-0.9687,3e-05,5.00973]
[1779926775995,33.14,74442.42,0.0,-0.96868,3e-05,5.01363]
[1779926780023,33.14,74447.62,0.0,-0.96852,3e-05,5.03519]
[1779926785062,33.14,74444.05,0.0,-0.96862,3e-05,5.02157]
[1779926790101,33.14,74444.17,0.0,-0.96861,3e-05,5.02299]
[1779926795136,33.15,74445.71,0.0,-0.96857,3e-05,5.02781]
[1779926800171,33.15,74445.42,0.0,-0.96857,3e-05,5.02769]
[1779926805212,33.15,74448.32,0.0,-0.96847,3e-05,5.04044]
[1779926810245,33.15,74450.89,0.0,-0.96839,3e-05,5.05188]
[1779926815279,33.15,74451.5,0.0,-0.96836,3e-05,5.05538]
[1779926820315,33.16,74453.22,0.0,-0.9683,3e-05,5.06341]
[1779926821777,33.16,74447.18,0.0,-0.96848,3e-05,5.03937]
[1779926823340,33.16,74442.08,0.0,-0.96863,3e-05,5.01932]
[1779926825350,33.16,74436.98,0.0,-0.96878,3e-05,4.99939]
[1779926827365,33.16,74430.89,0.0,-0.96896,3e-05,4.97525]
[1779926828373,33.16,74418.4,0.0,-0.96932,3e-05,4.92612]
[1779926829383,33.16,74412.09,0.0,-0.9695,3e-05,4.90146]
[1779926831848,33.16,74412.19,0.0,-0.96949,3e-05,4.90273]
[1779926837434,33.17,74405.84,0.0,-0.96966,3e-05,4.88022]
[1779926839449,33.17,74412.95,0.0,-0.96944,3e-05,4.90925]
[1779926840456,33.17,74413.47,0.0,-0.96943,3e-05,4.91172]
[1779926845508,33.17,74418.89,0.0,-0.96925,3e-05,4.93511]
[1779926847524,33.17,74412.72,0.0,-0.96943,3e-05,4.91125]
[1779926849536,33.18,74409.73,0.0,-0.96951,3e-05,4.90014]
[1779926854572,33.18,74399.59,0.0,-0.96981,3e-05,4.85968]
[1779926855580,33.18,74396.82,0.0,-0.96988,3e-05,4.84923]
[1779926860613,33.18,74392.81,0.0,-0.96998,3e-05,4.83581]
[1779926865648,33.19,74391.42,0.0,-0.97,3e-05,4.8327]
[1779926871690,33.19,74390.7,0.0,-0.97,3e-05,4.83268]
[1779926874711,33.2,74384.38,0.0,-0.97017,3e-05,4.80935]
[1779926878739,33.2,74391.91,0.0,-0.96994,3e-05,4.84081]
[1779926880753,33.2,74398.21,0.0,-0.96975,3e-05,4.86647]
[1779926882769,33.2,74410.47,0.0,-0.96939,3e-05,4.91575]
[1779926883777,33.21,74416.58,0.0,-0.96921,3e-05,4.94036]
[1779926884785,33.21,74417.23,0.0,-0.96919,3e-05,4.94325]
[1779926889818,33.21,74418.55,0.0,-0.96914,3e-05,4.94988]
[1779926894853,33.21,74418.86,0.0,-0.96912,3e-05,4.95237]
[1779926899888,33.21,74418.17,0.0,-0.96913,3e-05,4.95087]
[1779926904926,33.22,74417.45,0.0,-0.96914,3e-05,4.9492]
[1779926906940,33.22,74410.57,0.0,-0.96934,3e-05,4.92233]
[1779926907946,33.22,74411.08,0.0,-0.96932,3e-05,4.92463]
[1779926908953,33.22,74416.28,0.0,-0.96917,3e-05,4.94558]
[1779926909960,33.22,74418.34,0.0,-0.96911,3e-05,4.95402]
[1779926914995,33.22,74418.4,0.0,-0.96911,3e-05,4.95296]
[1779926920030,33.22,74416.65,0.0,-0.96915,3e-05,4.94703]
[1779926925065,33.22,74417.27,0.0,-0.96913,3e-05,4.95054]
[1779926928088,33.22,74432.6,0.0,-0.96867,3e-05,5.01245]
[1779926929096,33.22,74444.2,0.0,-0.96832,3e-05,5.05931]
[1779926930104,33.22,74447.81,0.0,-0.96821,3e-05,5.07394]
[1779926935138,33.22,74450.12,0.0,-0.96814,3e-05,5.08334]
[1779926938162,33.23,74446.15,0.0,-0.96826,3e-05,5.06735]
[1779926940177,33.23,74439.57,0.0,-0.96846,3e-05,5.04088]
[1779926941184,33.23,74437.27,0.0,-0.96852,3e-05,5.03171]
[1779926946218,33.23,74434.9,0.0,-0.96859,3e-05,5.02275]
[1779926951253,33.23,74431.97,0.0,-0.96867,3e-05,5.01156]
[1779926956287,33.23,74432.18,0.0,-0.96866,3e-05,5.01306]
[1779926961336,33.23,74430.94,0.0,-0.96869,3e-05,5.00877]
[1779926965371,33.23,74436.27,0.0,-0.96853,3e-05,5.03078]
[1779926967381,33.23,74446.22,0.0,-0.96823,3e-05,5.0712]
[1779926969394,33.23,74452.05,0.0,-0.96805,3e-05,5.09496]
[1779926972859,33.23,74446.38,0.0,-0.96824,3e-05,5.06972]
[1779926975437,33.23,74441.99,0.0,-0.96837,3e-05,5.05214]
[1779926980471,33.23,74444.1,0.0,-0.9683,3e-05,5.06125]
[1779926984500,33.24,74438.11,0.0,-0.96848,3e-05,5.03776]
[1779926989535,33.24,74433.79,0.0,-0.9686,3e-05,5.02121]
[1779926994569,33.24,74431.57,0.0,-0.96866,3e-05,5.0131]
[1779926996584,33.24,74437.65,0.0,-0.96847,3e-05,5.03787]
[1779927001618,33.24,74443.4,0.0,-0.9683,3e-05,5.06163]
[1779927003073,33.24,74450.18,0.0,-0.96809,3e-05,5.08918]
[1779927004640,33.24,74450.92,0.0,-0.96807,3e-05,5.09225]
[1779927009675,33.24,74449.04,0.0,-0.96813,3e-05,5.08469]
[1779927013145,33.24,74453.89,0.0,-0.96798,3e-05,5.1045]
[1779927013703,33.24,74453.89,0.0,-0.96798,3e-05,5.10451]
[1779927019747,33.24,74455.4,0.0,-0.96793,3e-05,5.1107]
[1779927024786,33.24,74456.36,0.0,-0.9679,3e-05,5.11462]
[1779927025792,33.24,74450.57,0.0,-0.96808,3e-05,5.09106]
[1779927026799,33.24,74446.24,0.0,-0.96821,3e-05,5.07353]
[1779927027808,33.24,74439.68,0.0,-0.96841,3e-05,5.04706]
[1779927028812,33.24,74439.09,0.0,-0.96842,3e-05,5.04479]
[1779927033848,33.24,74432.84,0.0,-0.96862,3e-05,5.01784]
[1779927034854,33.24,74426.87,0.0,-0.9688,3e-05,4.99402]
[1779927035861,33.24,74426.23,0.0,-0.96881,3e-05,4.99164]
[1779927040896,33.24,74424.11,0.0,-0.96887,3e-05,4.98401]
[1779927045931,33.25,74419.54,0.0,-0.969,3e-05,4.96684]
[1779927049966,33.32,74410.89,0.0,-0.96896,3e-05,4.97118]
[1779927050971,33.35,74410.01,0.0,-0.96888,3e-05,4.98121]
[1779927053993,33.42,74396.93,0.0,-0.96897,3e-05,4.96844]
[1779927055000,33.45,74394.0,0.0,-0.96896,3e-05,4.97019]
[1779927059028,33.54,74388.99,0.0,-0.96872,3e-05,5.0019]
[1779927060037,33.57,74383.83,0.0,-0.96877,3e-05,4.99398]
[1779927061044,33.59,74379.69,0.0,-0.9688,3e-05,4.99021]
[1779927063059,33.65,74378.18,0.0,-0.96861,3e-05,5.01488]
[1779927066079,33.73,74365.71,0.0,-0.96865,3e-05,5.00952]
[1779927067084,33.76,74363.47,0.0,-0.9686,3e-05,5.01546]
[1779927069099,33.82,74371.52,0.0,-0.96814,3e-05,5.07664]
[1779927070106,33.84,74377.26,0.0,-0.96787,3e-05,5.11332]
[1779927075141,33.97,74381.58,0.0,-0.96724,3e-05,5.19516]
[1779927076149,33.99,74386.89,0.0,-0.96699,3e-05,5.2286]
[1779927077155,34.01,74388.39,0.0,-0.96686,3e-05,5.24609]
[1779927078163,34.02,74382.78,0.0,-0.96701,3e-05,5.22614]
[1779927079169,34.02,74382.64,0.0,-0.96699,3e-05,5.22869]
[1779927084204,34.05,74382.86,0.0,-0.96687,3e-05,5.24426]
[1779927089239,34.08,74382.69,0.0,-0.96677,3e-05,5.25734]
[1779927093719,34.09,74374.96,0.0,-0.96697,3e-05,5.22943]
[1779927095290,34.09,74367.81,0.0,-0.96719,3e-05,5.20089]
[1779927096304,34.09,74367.89,0.0,-0.96716,3e-05,5.20474]
[1779927100334,34.1,74357.75,0.0,-0.96746,3e-05,5.16535]
[1779927101337,34.1,74348.07,0.0,-0.96774,3e-05,5.12707]
[1779927102342,34.11,74348.16,0.0,-0.9677,3e-05,5.13203]
[1779927103796,34.11,74369.02,0.0,-0.96707,3e-05,5.21654]
[1779927105365,34.11,74371.35,0.0,-0.967,3e-05,5.22626]
[1779927110399,34.11,74370.39,0.0,-0.96701,3e-05,5.22396]
[1779927115434,34.11,74368.17,0.0,-0.96707,3e-05,5.21667]
[1779927120469,34.12,74368.48,0.0,-0.96704,3e-05,5.21971]
[1779927123949,34.12,74361.3,0.0,-0.96725,3e-05,5.19231]
[1779927129534,34.12,74365.06,0.0,-0.96712,3e-05,5.2094]
[1779927131548,34.13,74359.15,0.0,-0.96729,3e-05,5.18639]
[1779927134020,34.13,74367.98,0.0,-0.96702,3e-05,5.2231]
[1779927136583,34.13,74366.34,0.0,-0.96706,3e-05,5.21714]
[1779927137591,34.13,74360.92,0.0,-0.96722,3e-05,5.19567]
[1779927138598,34.13,74361.44,0.0,-0.96721,3e-05,5.19814]
[1779927144091,34.14,74354.43,0.0,-0.9674,3e-05,5.1723]
[1779927149681,34.14,74355.6,0.0,-0.96735,3e-05,5.17897]
[1779927154718,34.14,74356.54,0.0,-0.96732,3e-05,5.18219]
[1779927159751,34.15,74355.85,0.0,-0.96733,3e-05,5.18167]
[1779927164787,34.15,74352.21,0.0,-0.96742,3e-05,5.16892]
[1779927169822,34.15,74348.9,0.0,-0.9675,3e-05,5.15766]
[1779927174855,34.16,74348.99,0.0,-0.96749,3e-05,5.15999]
[1779927179891,34.16,74350.59,0.0,-0.96742,3e-05,5.1683]
[1779927184927,34.17,74346.49,0.0,-0.96753,3e-05,5.15377]
[1779927188954,34.17,74352.33,0.0,-0.96735,3e-05,5.17863]
[1779927192983,34.17,74358.87,0.0,-0.96714,3e-05,5.20624]
[1779927198017,34.17,74355.15,0.0,-0.96724,3e-05,5.19278]
[1779927199024,34.17,74349.2,0.0,-0.96742,3e-05,5.16925]
[1779927200032,34.17,74345.85,0.0,-0.96751,3e-05,5.1562]
[1779927205066,34.18,74346.69,0.0,-0.96748,3e-05,5.16136]
[1779927210101,34.18,74347.0,0.0,-0.96745,3e-05,5.16436]
[1779927215137,34.18,74347.1,0.0,-0.96745,3e-05,5.16406]
[1779927220173,34.19,74343.75,0.0,-0.96754,3e-05,5.1524]
[1779927225208,34.19,74345.01,0.0,-0.96749,3e-05,5.15923]
[1779927230243,34.19,74349.83,0.0,-0.96733,3e-05,5.18019]
[1779927235280,34.2,74360.53,0.0,-0.96699,3e-05,5.22469]
[1779927236286,34.2,74361.44,0.0,-0.96696,3e-05,5.2286]
[1779927241331,34.2,74363.15,0.0,-0.9669,3e-05,5.23667]
[1779927242336,34.2,74372.57,0.0,-0.96661,3e-05,5.275]
[1779927243346,34.2,74379.87,0.0,-0.96639,3e-05,5.30483]
[1779927244350,34.2,74384.18,0.0,-0.96626,3e-05,5.32252]
[1779927249385,34.2,74388.28,0.0,-0.96612,3e-05,5.33975]
[1779927254420,34.2,74391.77,0.0,-0.96601,3e-05,5.35441]
[1779927259456,34.2,74390.03,0.0,-0.96607,3e-05,5.34754]
[1779927263484,34.2,74383.61,0.0,-0.96626,3e-05,5.32149]
[1779927264949,34.2,74379.35,0.0,-0.96639,3e-05,5.30434]
[1779927270533,34.21,74379.69,0.0,-0.96638,3e-05,5.30638]
[1779927273554,34.21,74374.01,0.0,-0.96656,3e-05,5.28133]
[1779927278589,34.21,74372.33,0.0,-0.96661,3e-05,5.27549]
[1779927283624,34.21,74373.04,0.0,-0.96658,3e-05,5.27941]
[1779927287652,34.21,74360.85,0.0,-0.96694,3e-05,5.23103]
[1779927288660,34.21,74356.72,0.0,-0.96706,3e-05,5.2147]
[1779927291680,34.21,74354.05,0.0,-0.96714,3e-05,5.20496]
[1779927295170,34.22,74347.72,0.0,-0.96732,3e-05,5.18097]
[1779927300745,34.22,74345.84,0.0,-0.96736,3e-05,5.1753]
[1779927305240,34.22,74333.15,0.0,-0.96773,3e-05,5.12655]
[1779927307794,34.23,74328.92,0.0,-0.96784,3e-05,5.11066]
[1779927312829,34.23,74335.03,0.0,-0.96765,3e-05,5.13711]
[1779927313836,34.23,74337.59,0.0,-0.96757,3e-05,5.14769]
[1779927318870,34.23,74333.9,0.0,-0.96766,3e-05,5.13517]
[1779927323905,34.24,74334.77,0.0,-0.96762,3e-05,5.14035]
[1779927327935,34.24,74340.64,0.0,-0.96744,3e-05,5.16504]
[1779927328942,34.24,74345.28,0.0,-0.96729,3e-05,5.18386]
[1779927330955,34.24,74349.73,0.0,-0.96716,3e-05,5.20218]
[1779927335996,34.24,74349.22,0.0,-0.96718,3e-05,5.19888]
[1779927341036,34.25,74350.55,0.0,-0.96713,3e-05,5.20536]
[1779927344056,34.25,74359.24,0.0,-0.96686,3e-05,5.241]
[1779927345522,34.25,74362.76,0.0,-0.96675,3e-05,5.25538]
[1779927351107,34.25,74362.97,0.0,-0.96674,3e-05,5.25713]
[1779927356141,34.25,74362.43,0.0,-0.96675,3e-05,5.25569]
[1779927361178,34.25,74370.54,0.0,-0.9665,3e-05,5.28927]
[1779927363189,34.25,74382.93,0.0,-0.96611,3e-05,5.33992]
[1779927364196,34.25,74388.22,0.0,-0.96595,3e-05,5.3616]
[1779927365203,34.25,74385.43,0.0,-0.96603,3e-05,5.35019]
[1779927370238,34.25,74384.26,0.0,-0.96607,3e-05,5.34551]
[1779927372253,34.25,74382.54,0.0,-0.96612,3e-05,5.33857]
[1779927375273,34.25,74385.1,0.0,-0.96604,3e-05,5.34912]
[1779927378295,34.25,74392.34,0.0,-0.96582,3e-05,5.3788]
[1779927380308,34.25,74392.07,0.0,-0.96583,3e-05,5.37761]
[1779927385344,34.25,74391.59,0.0,-0.96584,3e-05,5.37544]
[1779927390378,34.25,74390.87,0.0,-0.96587,3e-05,5.37229]
[1779927395415,34.25,74374.82,0.0,-0.96638,3e-05,5.30411]
[1779927396422,34.25,74364.71,0.0,-0.96669,3e-05,5.26319]
[1779927397429,34.25,74365.6,0.0,-0.96666,3e-05,5.26693]
[1779927402465,34.25,74369.69,0.0,-0.96653,3e-05,5.28421]
[1779927403470,34.25,74375.29,0.0,-0.96636,3e-05,5.3071]
[1779927405483,34.25,74380.18,0.0,-0.9662,3e-05,5.32722]
[1779927409512,34.26,74385.46,0.0,-0.96604,3e-05,5.34906]
[1779927410519,34.26,74392.56,0.0,-0.96582,3e-05,5.3782]
[1779927411526,34.26,74395.97,0.0,-0.96571,3e-05,5.3922]
[1779927413540,34.26,74397.27,0.0,-0.96567,3e-05,5.39747]
[1779927418574,34.25,74392.27,0.0,-0.96583,3e-05,5.37666]
[1779927423610,34.25,74393.52,0.0,-0.96579,3e-05,5.38154]
[1779927425624,34.25,74399.93,0.0,-0.96559,3e-05,5.40777]
[1779927426631,34.25,74408.53,0.0,-0.96532,3e-05,5.44317]
[1779927427638,34.25,74410.2,0.0,-0.96527,3e-05,5.44991]
[1779927429652,34.25,74404.81,0.0,-0.96544,3e-05,5.42727]
[1779927430659,34.25,74399.46,0.0,-0.96561,3e-05,5.40507]
[1779927431665,34.25,74399.19,0.0,-0.96562,3e-05,5.40385]
[1779927436703,34.25,74398.54,0.0,-0.96565,3e-05,5.40069]
[1779927439722,34.25,74405.29,0.0,-0.96544,3e-05,5.42822]
[1779927442743,34.25,74388.41,0.0,-0.96597,3e-05,5.35844]
[1779927443751,34.25,74384.26,0.0,-0.9661,3e-05,5.34146]
[1779927446302,34.25,74386.21,0.0,-0.96603,3e-05,5.34956]
[1779927447780,34.25,74395.72,0.0,-0.96574,3e-05,5.38857]
[1779927448786,34.25,74398.87,0.0,-0.96564,3e-05,5.40148]
[1779927450800,34.25,74393.36,0.0,-0.96581,3e-05,5.3787]
[1779927456375,34.25,74393.4,0.0,-0.96583,3e-05,5.3762]
[1779927461877,34.25,74396.61,0.0,-0.96573,3e-05,5.38908]
[1779927466912,34.25,74398.12,0.0,-0.96569,3e-05,5.39491]
[1779927469932,34.25,74410.97,0.0,-0.96528,3e-05,5.44769]
[1779927470945,34.25,74414.17,0.0,-0.96518,3e-05,5.46079]
[1779927472963,34.25,74420.01,0.0,-0.965,3e-05,5.48468]
[1779927477999,34.24,74422.98,0.0,-0.96492,3e-05,5.49596]
[1779927480027,34.24,74429.2,0.0,-0.96472,3e-05,5.52149]
[1779927482035,34.24,74435.67,0.0,-0.96452,3e-05,5.54807]
[1779927486584,34.24,74441.46,0.0,-0.96434,3e-05,5.57091]
[1779927492104,34.24,74446.96,0.0,-0.96418,3e-05,5.59213]
[1779927497139,34.23,74448.36,0.0,-0.96415,3e-05,5.59643]
[1779927502174,34.23,74459.07,0.0,-0.96381,3e-05,5.64016]
[1779927503184,34.23,74462.57,0.0,-0.9637,3e-05,5.65465]
[1779927505198,34.23,74467.98,0.0,-0.96353,3e-05,5.67689]
[1779927507213,34.23,74468.34,0.0,-0.96352,3e-05,5.67757]
[1779927512247,34.22,74464.8,0.0,-0.96367,3e-05,5.65791]
[1779927515268,34.22,74458.19,0.0,-0.9639,3e-05,5.62865]
[1779927516275,34.22,74455.55,0.0,-0.96399,3e-05,5.61711]
[1779927520307,34.22,74460.67,0.0,-0.96383,3e-05,5.63741]
[1779927525341,34.22,74464.95,0.0,-0.96369,3e-05,5.6554]
[1779927530382,34.22,74470.16,0.0,-0.96351,3e-05,5.67934]
[1779927535414,34.23,74474.38,0.0,-0.96335,3e-05,5.69978]
[1779927540448,34.23,74474.3,0.0,-0.96334,3e-05,5.70132]
[1779927545483,34.23,74474.75,0.0,-0.96331,3e-05,5.70515]
[1779927550518,34.24,74473.2,0.0,-0.96334,3e-05,5.70043]
[1779927556560,34.24,74473.84,0.0,-0.9633,3e-05,5.70544]
[1779927561596,34.24,74472.71,0.0,-0.96333,3e-05,5.7025]
[1779927564617,34.25,74466.97,0.0,-0.96351,3e-05,5.67916]
[1779927569653,34.25,74464.45,0.0,-0.96357,3e-05,5.67053]
[1779927571666,34.25,74447.12,0.0,-0.96415,3e-05,5.59542]
[1779927572674,34.25,74440.69,0.0,-0.96436,3e-05,5.56802]
[1779927573683,34.25,74439.67,0.0,-0.96439,3e-05,5.56346]
[1779927574690,34.25,74446.13,0.0,-0.96418,3e-05,5.59039]
[1779927575696,34.25,74451.79,0.0,-0.964,3e-05,5.61483]
[1779927576706,34.25,74452.91,0.0,-0.96396,3e-05,5.62007]
[1779927578719,34.25,74443.0,0.0,-0.96427,3e-05,5.57925]
[1779927579725,34.25,74441.01,0.0,-0.96433,3e-05,5.57144]
[1779927584760,34.26,74439.28,0.0,-0.96436,3e-05,5.56705]
[1779927589795,34.26,74433.99,0.0,-0.96451,3e-05,5.54773]
[1779927594832,34.27,74427.73,0.0,-0.96469,3e-05,5.52453]
[1779927599867,34.28,74428.28,0.0,-0.96465,3e-05,5.52987]
[1779927604904,34.28,74425.18,0.0,-0.96472,3e-05,5.51993]
[1779927607439,34.29,74412.66,0.0,-0.96511,3e-05,5.46972]
[1779927609939,34.29,74407.78,0.0,-0.96525,3e-05,5.4509]
[1779927610945,34.29,74401.15,0.0,-0.96545,3e-05,5.42422]
[1779927611953,34.29,74396.82,0.0,-0.96559,3e-05,5.40631]
[1779927617513,34.29,74399.57,0.0,-0.96551,3e-05,5.41729]
[1779927623032,34.29,74398.51,0.0,-0.96554,3e-05,5.41256]
[1779927628069,34.29,74401.55,0.0,-0.96545,3e-05,5.42473]
[1779927633102,34.29,74401.08,0.0,-0.96548,3e-05,5.41989]
[1779927638143,34.29,74400.34,0.0,-0.96551,3e-05,5.41643]
[1779927641157,34.29,74406.96,0.0,-0.9653,3e-05,5.44349]
[1779927642165,34.28,74412.09,0.0,-0.96514,3e-05,5.46461]
[1779927643179,34.28,74414.08,0.0,-0.96508,3e-05,5.4727]
[1779927646192,34.28,74420.32,0.0,-0.96489,3e-05,5.49807]
[1779927649212,34.28,74425.64,0.0,-0.96472,3e-05,5.51951]
[1779927652236,34.28,74432.37,0.0,-0.96451,3e-05,5.54685]
[1779927653241,34.28,74438.27,0.0,-0.96432,3e-05,5.57131]
[1779927655256,34.28,74442.75,0.0,-0.96417,3e-05,5.59165]
[1779927660290,34.29,74444.72,0.0,-0.96409,3e-05,5.60227]
[1779927665326,34.29,74443.62,0.0,-0.9641,3e-05,5.59998]
[1779927670362,34.3,74443.12,0.0,-0.9641,3e-05,5.60024]
[1779927675396,34.3,74442.47,0.0,-0.9641,3e-05,5.59988]
[1779927680432,34.3,74442.96,0.0,-0.96407,3e-05,5.60433]
[1779927685465,34.31,74447.81,0.0,-0.96389,3e-05,5.62715]
[1779927687481,34.31,74453.46,0.0,-0.9637,3e-05,5.65194]
[1779927692515,34.31,74455.12,0.0,-0.96365,3e-05,5.65848]
[1779927697550,34.32,74457.85,0.0,-0.96354,3e-05,5.67206]
[1779927702586,34.32,74459.12,0.0,-0.96349,3e-05,5.67939]
[1779927707620,34.33,74459.52,0.0,-0.96346,3e-05,5.683]
[1779927710641,34.33,74473.64,0.0,-0.96298,3e-05,5.74444]
[1779927711648,34.33,74475.89,0.0,-0.96291,3e-05,5.75437]
[1779927716684,34.33,74478.27,0.0,-0.96282,3e-05,5.76593]
[1779927719705,34.33,74470.22,0.0,-0.96308,3e-05,5.7322]
[1779927720711,34.33,74471.89,0.0,-0.96302,3e-05,5.73968]
[1779927725746,34.34,74470.71,0.0,-0.96304,3e-05,5.73626]
[1779927730781,34.34,74465.52,0.0,-0.9632,3e-05,5.71577]
[1779927735816,34.34,74468.6,0.0,-0.96309,3e-05,5.73075]
[1779927738837,34.34,74463.41,0.0,-0.96325,3e-05,5.70961]
[1779927743872,34.35,74463.89,0.0,-0.96322,3e-05,5.71353]
[1779927748907,34.35,74467.26,0.0,-0.96309,3e-05,5.72972]
[1779927752947,34.35,74453.18,0.0,-0.96356,3e-05,5.66858]
[1779927754958,34.35,74453.61,0.0,-0.96354,3e-05,5.67121]
[1779927758991,34.36,74467.54,0.0,-0.96307,3e-05,5.73228]
[1779927759998,34.36,74468.09,0.0,-0.96305,3e-05,5.73496]
[1779927765033,34.36,74473.07,0.0,-0.96287,3e-05,5.75789]
[1779927770073,34.36,74473.39,0.0,-0.96285,3e-05,5.76076]
[1779927775106,34.37,74473.53,0.0,-0.96283,3e-05,5.76286]
[1779927780142,34.37,74474.56,0.0,-0.96279,3e-05,5.76879]
[1779927785178,34.37,74469.8,0.0,-0.96293,3e-05,5.74995]
[1779927787191,34.37,74459.05,0.0,-0.96329,3e-05,5.70406]
[1779927788721,34.37,74458.53,0.0,-0.9633,3e-05,5.70265]
[1779927794241,34.38,74460.47,0.0,-0.96322,3e-05,5.71286]
[1779927799275,34.38,74460.48,0.0,-0.9632,3e-05,5.71478]
[1779927804309,34.38,74457.41,0.0,-0.96329,3e-05,5.70356]
[1779927807332,34.39,74450.93,0.0,-0.96349,3e-05,5.67713]
[1779927812368,34.39,74448.95,0.0,-0.96356,3e-05,5.66821]
[1779927817401,34.39,74450.4,0.0,-0.96349,3e-05,5.67638]
[1779927818932,34.39,74438.74,0.0,-0.96388,3e-05,5.62697]
[1779927819421,34.39,74438.74,0.0,-0.96388,3e-05,5.62657]
[1779927824452,34.39,74436.97,0.0,-0.96395,3e-05,5.61723]
[1779927829487,34.39,74436.09,0.0,-0.96399,3e-05,5.61167]
[1779927834525,34.38,74437.64,0.0,-0.96396,3e-05,5.61632]
[1779927839556,34.38,74435.26,0.0,-0.96405,3e-05,5.60442]
[1779927842579,34.38,74428.23,0.0,-0.96429,3e-05,5.57377]
[1779927843586,34.38,74426.9,0.0,-0.96433,3e-05,5.56788]
[1779927848621,34.37,74421.72,0.0,-0.96451,3e-05,5.54468]
[1779927852649,34.37,74415.06,0.0,-0.96473,3e-05,5.51582]
[1779927854664,34.37,74414.68,0.0,-0.96475,3e-05,5.5138]
[1779927856677,34.37,74422.3,0.0,-0.96451,3e-05,5.54516]
[1779927857684,34.37,74423.36,0.0,-0.96447,3e-05,5.54932]
[1779927862719,34.37,74424.36,0.0,-0.96445,3e-05,5.55217]
[1779927867755,34.36,74422.95,0.0,-0.96451,3e-05,5.54497]
[1779927870776,34.36,74428.19,0.0,-0.96435,3e-05,5.56616]
[1779927871783,34.36,74430.49,0.0,-0.96428,3e-05,5.57387]
[1779927874804,34.37,74432.62,0.0,-0.9642,3e-05,5.58444]
[1779927879838,34.37,74436.57,0.0,-0.96407,3e-05,5.60198]
[1779927884874,34.37,74436.33,0.0,-0.96408,3e-05,5.60013]
[1779927886888,34.37,74402.56,0.0,-0.96516,3e-05,5.45929]
[1779927887895,34.37,74383.87,0.0,-0.96575,3e-05,5.38235]
[1779927888902,34.37,74381.67,0.0,-0.96581,3e-05,5.37335]
[1779927893938,34.37,74382.36,0.0,-0.96579,3e-05,5.37626]
[1779927898972,34.37,74382.95,0.0,-0.96577,3e-05,5.37873]
[1779927901998,34.37,74373.6,0.0,-0.96606,3e-05,5.34056]
[1779927903018,34.37,74365.31,0.0,-0.96632,3e-05,5.30694]
[1779927904022,34.37,74367.78,0.0,-0.96624,3e-05,5.31711]
[1779927909047,34.37,74372.73,0.0,-0.96608,3e-05,5.33792]
[1779927914082,34.37,74367.07,0.0,-0.96625,3e-05,5.31584]
[1779927917103,34.37,74361.15,0.0,-0.96643,3e-05,5.29227]
[1779927921130,34.37,74355.36,0.0,-0.9666,3e-05,5.26981]
[1779927924152,34.38,74343.2,0.0,-0.96696,3e-05,5.22165]
[1779927925160,34.38,74335.65,0.0,-0.96719,3e-05,5.19176]
[1779927926167,34.38,74333.81,0.0,-0.96724,3e-05,5.18477]
[1779927927174,34.38,74326.96,0.0,-0.96744,3e-05,5.15784]
[1779927928180,34.38,74324.85,0.0,-0.9675,3e-05,5.14986]
[1779927929186,34.38,74317.08,0.0,-0.96773,3e-05,5.11947]
[1779927930194,34.38,74309.61,0.0,-0.96795,3e-05,5.09044]
[1779927931201,34.38,74309.53,0.0,-0.96796,3e-05,5.08824]
[1779927933217,34.38,74295.52,0.0,-0.96836,3e-05,5.03429]
[1779927934223,34.38,74284.07,0.0,-0.96869,3e-05,4.99028]
[1779927935230,34.39,74280.23,0.0,-0.9688,3e-05,4.97604]
[1779927940266,34.39,74284.34,0.0,-0.96865,3e-05,4.99541]
[1779927942279,34.39,74290.56,0.0,-0.96846,3e-05,5.0209]
[1779927947314,34.4,74290.2,0.0,-0.96845,3e-05,5.02262]
[1779927951342,34.41,74284.65,0.0,-0.96859,3e-05,5.00348]
[1779927955371,34.41,74289.99,0.0,-0.96842,3e-05,5.02676]
[1779927961415,34.42,74286.6,0.0,-0.96849,3e-05,5.01715]
[1779927966450,34.42,74294.59,0.0,-0.96823,3e-05,5.05128]
[1779927967455,34.42,74300.81,0.0,-0.96805,3e-05,5.0762]
[1779927968462,34.43,74303.89,0.0,-0.96795,3e-05,5.08881]
[1779927972491,34.43,74315.85,0.0,-0.96758,3e-05,5.13798]
[1779927973497,34.43,74319.9,0.0,-0.96746,3e-05,5.15446]
[1779927978536,34.43,74317.48,0.0,-0.96752,3e-05,5.14688]
[1779927982563,34.44,74309.15,0.0,-0.96775,3e-05,5.11564]
[1779927983570,34.44,74309.7,0.0,-0.96773,3e-05,5.11829]
[1779927984577,34.44,74316.64,0.0,-0.96752,3e-05,5.14622]
[1779927985584,34.44,74321.14,0.0,-0.96738,3e-05,5.16451]
[1779927988605,34.44,74324.16,0.0,-0.96728,3e-05,5.17772]
[1779927993640,34.45,74322.57,0.0,-0.96733,3e-05,5.17123]
[1779927998675,34.45,74328.77,0.0,-0.96713,3e-05,5.1977]
[1779928003711,34.45,74327.05,0.0,-0.96717,3e-05,5.19233]
[1779928006733,34.45,74321.66,0.0,-0.96732,3e-05,5.17173]
[1779928011768,34.46,74320.69,0.0,-0.96734,3e-05,5.16937]
[1779928013781,34.46,74334.44,0.0,-0.96692,3e-05,5.22476]
[1779928014788,34.46,74339.07,0.0,-0.96678,3e-05,5.24349]
[1779928016802,34.46,74339.95,0.0,-0.96675,3e-05,5.2473]
[1779928021836,34.46,74340.0,0.0,-0.96675,3e-05,5.24819]
[1779928025871,34.46,74333.47,0.0,-0.96694,3e-05,5.2226]
[1779928028886,34.46,74330.67,0.0,-0.96702,3e-05,5.21194]
[1779928031907,34.46,74338.05,0.0,-0.96679,3e-05,5.24201]
[1779928033921,34.46,74338.41,0.0,-0.96678,3e-05,5.24371]
[1779928038957,34.47,74339.0,0.0,-0.96676,3e-05,5.24669]
[1779928042984,34.47,74326.94,0.0,-0.96712,3e-05,5.19893]
[1779928043992,34.47,74324.62,0.0,-0.96719,3e-05,5.18988]
[1779928046008,34.47,74331.66,0.0,-0.96697,3e-05,5.21838]
[1779928048020,34.47,74335.2,0.0,-0.96686,3e-05,5.23286]
[1779928051040,34.47,74329.91,0.0,-0.96703,3e-05,5.20969]
[1779928056076,34.47,74328.9,0.0,-0.96706,3e-05,5.20651]
[1779928061109,34.47,74327.27,0.0,-0.9671,3e-05,5.20089]
[1779928066145,34.47,74325.29,0.0,-0.96715,3e-05,5.19389]
[1779928071181,34.48,74324.83,0.0,-0.96716,3e-05,5.19298]
[1779928076217,34.48,74325.02,0.0,-0.96715,3e-05,5.19465]
[1779928081252,34.48,74324.79,0.0,-0.96715,3e-05,5.19464]
[1779928082285,34.48,74314.42,0.0,-0.96746,3e-05,5.15361]
[1779928083284,34.48,74314.42,0.0,-0.96745,3e-05,5.15383]
[1779928086306,34.48,74299.4,0.0,-0.96789,3e-05,5.09527]
[1779928087314,34.48,74290.1,0.0,-0.96816,3e-05,5.05912]
[1779928088321,34.48,74289.37,0.0,-0.96818,3e-05,5.05667]
[1779928092348,34.49,74296.37,0.0,-0.96797,3e-05,5.08569]
[1779928095370,34.49,74299.13,0.0,-0.96788,3e-05,5.09766]
[1779928100992,34.49,74309.18,0.0,-0.96756,3e-05,5.13944]
[1779928103427,34.49,74312.93,0.0,-0.96745,3e-05,5.15487]
[1779928108462,34.5,74314.62,0.0,-0.96738,3e-05,5.16293]
[1779928113497,34.5,74315.29,0.0,-0.96737,3e-05,5.16444]
[1779928118531,34.5,74319.05,0.0,-0.96725,3e-05,5.18056]
[1779928123568,34.5,74318.33,0.0,-0.96726,3e-05,5.17878]
[1779928131202,34.51,74320.63,0.0,-0.96718,3e-05,5.18961]
[1779928133640,34.51,74326.02,0.0,-0.96701,3e-05,5.21145]
[1779928139681,34.51,74323.59,0.0,-0.96708,3e-05,5.20268]
[1779928143709,34.51,74335.31,0.0,-0.96672,3e-05,5.25013]
[1779928144715,34.51,74344.56,0.0,-0.96644,3e-05,5.28741]
[1779928145723,34.51,74347.98,0.0,-0.96633,3e-05,5.30206]
[1779928147737,34.51,74350.74,0.0,-0.96623,3e-05,5.31486]
[1779928151347,34.52,74367.93,0.0,-0.96568,3e-05,5.38793]
[1779928152772,34.52,74372.49,0.0,-0.96553,3e-05,5.40732]
[1779928153779,34.52,74375.87,0.0,-0.96542,3e-05,5.42187]
[1779928154786,34.53,74376.14,0.0,-0.9654,3e-05,5.42433]
[1779928159823,34.53,74377.87,0.0,-0.96532,3e-05,5.43483]
[1779928164855,34.54,74379.63,0.0,-0.96524,3e-05,5.44551]
[1779928171906,34.55,74380.15,0.0,-0.9652,3e-05,5.45005]
[1779928176940,34.55,74382.16,0.0,-0.9651,3e-05,5.46189]
[1779928180969,34.56,74387.42,0.0,-0.96492,3e-05,5.48647]
[1779928187013,34.57,74387.91,0.0,-0.96487,3e-05,5.49264]
[1779928193054,34.58,74387.83,0.0,-0.96484,3e-05,5.49649]
[1779928198089,34.58,74387.86,0.0,-0.96481,3e-05,5.50012]
[1779928203125,34.59,74398.51,0.0,-0.96444,3e-05,5.54778]
[1779928204131,34.59,74408.55,0.0,-0.96412,3e-05,5.59027]
[1779928205137,34.59,74408.55,0.0,-0.96411,3e-05,5.59085]
[1779928206146,34.59,74410.84,0.0,-0.96404,3e-05,5.60097]
[1779928209165,34.6,74409.74,0.0,-0.96406,3e-05,5.59789]
[1779928212188,34.6,74393.99,0.0,-0.96455,3e-05,5.53374]
[1779928213195,34.6,74388.8,0.0,-0.96471,3e-05,5.5128]
[1779928218230,34.6,74389.07,0.0,-0.96468,3e-05,5.51687]
[1779928220246,34.61,74394.97,0.0,-0.96448,3e-05,5.54247]
[1779928223265,34.61,74395.84,0.0,-0.96444,3e-05,5.54762]
[1779928228304,34.61,74391.24,0.0,-0.96457,3e-05,5.53099]
[1779928233339,34.62,74390.45,0.0,-0.96459,3e-05,5.52769]
[1779928238377,34.62,74406.71,0.0,-0.96405,3e-05,5.59773]
[1779928239384,34.62,74412.45,0.0,-0.96387,3e-05,5.62212]
[1779928240390,34.62,74410.04,0.0,-0.96394,3e-05,5.61235]
[1779928244418,34.63,74404.93,0.0,-0.96409,3e-05,5.59238]
[1779928245425,34.63,74401.63,0.0,-0.9642,3e-05,5.579]
[1779928249454,34.63,74398.5,0.0,-0.96428,3e-05,5.56762]
[1779928254489,34.64,74395.89,0.0,-0.96435,3e-05,5.55886]
[1779928257510,34.64,74390.68,0.0,-0.96451,3e-05,5.5385]
[1779928260531,34.64,74398.74,0.0,-0.96424,3e-05,5.57336]
[1779928261537,34.64,74398.17,0.0,-0.96425,3e-05,5.57137]
[1779928266578,34.64,74396.18,0.0,-0.9643,3e-05,5.56502]
[1779928267589,34.65,74386.66,0.0,-0.9646,3e-05,5.52587]
[1779928268590,34.65,74383.09,0.0,-0.96471,3e-05,5.51155]
[1779928270602,34.65,74381.04,0.0,-0.96477,3e-05,5.50403]
[1779928274630,34.65,74374.02,0.0,-0.96498,3e-05,5.47705]
[1779928279665,34.66,74377.47,0.0,-0.96485,3e-05,5.49396]
[1779928280671,34.66,74383.66,0.0,-0.96465,3e-05,5.52007]
[1779928282302,34.66,74386.04,0.0,-0.96457,3e-05,5.53041]
[1779928284701,34.66,74380.8,0.0,-0.96472,3e-05,5.5107]
[1779928289737,34.67,74380.34,0.0,-0.96471,3e-05,5.51138]
[1779928292372,34.67,74386.44,0.0,-0.96453,3e-05,5.53517]
[1779928293766,34.67,74387.82,0.0,-0.96448,3e-05,5.54186]
[1779928297794,34.67,74395.28,0.0,-0.96422,3e-05,5.57471]
[1779928302829,34.68,74393.61,0.0,-0.96426,3e-05,5.56998]
[1779928308869,34.68,74393.96,0.0,-0.96423,3e-05,5.57407]
[1779928313906,34.69,74394.1,0.0,-0.9642,3e-05,5.57687]
[1779928318941,34.69,74393.66,0.0,-0.9642,3e-05,5.57724]
[1779928323978,34.7,74393.39,0.0,-0.96419,3e-05,5.57828]
[1779928329011,34.7,74392.71,0.0,-0.9642,3e-05,5.57758]
[1779928334047,34.7,74392.55,0.0,-0.96419,3e-05,5.57902]
[1779928340090,34.71,74392.18,0.0,-0.96418,3e-05,5.57993]
[1779928345125,34.71,74388.92,0.0,-0.96427,3e-05,5.56842]
[1779928350160,34.72,74391.02,0.0,-0.96418,3e-05,5.57919]
[1779928355195,34.72,74390.45,0.0,-0.9642,3e-05,5.57624]
[1779928359223,34.72,74398.28,0.0,-0.96394,3e-05,5.6104]
[1779928360230,34.72,74411.05,0.0,-0.96352,3e-05,5.66424]
[1779928361237,34.72,74420.21,0.0,-0.96322,3e-05,5.70308]
[1779928362245,34.72,74421.23,0.0,-0.96319,3e-05,5.70758]
[1779928367279,34.73,74424.74,0.0,-0.96307,3e-05,5.72326]
[1779928368286,34.73,74417.15,0.0,-0.96331,3e-05,5.69133]
[1779928369293,34.73,74413.62,0.0,-0.96343,3e-05,5.67664]
[1779928374334,34.73,74422.11,0.0,-0.96314,3e-05,5.71348]
[1779928375340,34.73,74427.48,0.0,-0.96297,3e-05,5.73637]
[1779928376348,34.73,74429.7,0.0,-0.96289,3e-05,5.7459]
[1779928381383,34.73,74428.37,0.0,-0.96293,3e-05,5.74078]
[1779928385411,34.73,74422.01,0.0,-0.96314,3e-05,5.71426]
[1779928386418,34.73,74416.79,0.0,-0.96331,3e-05,5.69235]
[1779928387426,34.73,74416.36,0.0,-0.96332,3e-05,5.69072]
[1779928392460,34.73,74408.94,0.0,-0.96355,3e-05,5.66065]
[1779928395481,34.73,74399.85,0.0,-0.96384,3e-05,5.62326]
[1779928400515,34.74,74405.07,0.0,-0.96366,3e-05,5.64646]
[1779928405551,34.74,74408.81,0.0,-0.96353,3e-05,5.66333]
[1779928410585,34.74,74409.23,0.0,-0.96351,3e-05,5.6663]
[1779928415621,34.74,74406.98,0.0,-0.96359,3e-05,5.65558]
[1779928420657,34.75,74411.04,0.0,-0.96345,3e-05,5.67367]
[1779928421664,34.75,74418.85,0.0,-0.96319,3e-05,5.70701]
[1779928426699,34.75,74418.04,0.0,-0.96321,3e-05,5.70446]
[1779928431749,34.75,74415.05,0.0,-0.9633,3e-05,5.69281]
[1779928436781,34.75,74419.44,0.0,-0.96315,3e-05,5.71219]
[1779928441818,34.75,74411.11,0.0,-0.96341,3e-05,5.67797]
[1779928443831,34.75,74416.08,0.0,-0.96325,3e-05,5.6993]
[1779928447859,34.76,74421.27,0.0,-0.96307,3e-05,5.7218]
[1779928453519,34.76,74418.92,0.0,-0.96314,3e-05,5.71283]
[1779928458935,34.76,74419.84,0.0,-0.96311,3e-05,5.71748]
[1779928463588,34.76,74425.67,0.0,-0.96291,3e-05,5.7428]
[1779928469008,34.76,74428.19,0.0,-0.96282,3e-05,5.7539]
[1779928474063,34.76,74431.37,0.0,-0.96273,3e-05,5.76518]
[1779928477066,34.76,74436.49,0.0,-0.96256,3e-05,5.78707]
[1779928480088,34.76,74442.36,0.0,-0.96236,3e-05,5.81247]
[1779928483744,34.76,74456.31,0.0,-0.9619,3e-05,5.87181]
[1779928489148,34.76,74452.93,0.0,-0.96202,3e-05,5.85688]
[1779928493177,34.76,74447.75,0.0,-0.96219,3e-05,5.83447]
[1779928498212,34.76,74447.86,0.0,-0.96219,3e-05,5.83486]
[1779928504255,34.76,74447.12,0.0,-0.96221,3e-05,5.83154]
[1779928509290,34.76,74445.52,0.0,-0.96227,3e-05,5.82461]
[1779928514325,34.76,74446.29,0.0,-0.96224,3e-05,5.82786]
[1779928519361,34.76,74448.69,0.0,-0.96216,3e-05,5.83806]
[1779928524397,34.76,74453.03,0.0,-0.96202,3e-05,5.85649]
[1779928526410,34.76,74458.58,0.0,-0.96183,3e-05,5.88022]
[1779928531445,34.76,74459.72,0.0,-0.96182,3e-05,5.88201]
[1779928536481,34.76,74461.17,0.0,-0.96177,3e-05,5.88766]
[1779928540509,34.76,74454.66,0.0,-0.96199,3e-05,5.85923]
[1779928545544,34.75,74458.68,0.0,-0.96186,3e-05,5.87611]
[1779928550577,34.75,74459.24,0.0,-0.96185,3e-05,5.8781]
[1779928555613,34.75,74458.72,0.0,-0.96187,3e-05,5.87547]
[1779928561655,34.75,74460.15,0.0,-0.96182,3e-05,5.88113]
[1779928563669,34.75,74452.77,0.0,-0.96207,3e-05,5.84931]
[1779928568704,34.75,74454.25,0.0,-0.96202,3e-05,5.85554]
[1779928569711,34.75,74446.7,0.0,-0.96228,3e-05,5.82319]
[1779928574746,34.75,74445.08,0.0,-0.96233,3e-05,5.81644]
[1779928579780,34.75,74446.76,0.0,-0.96227,3e-05,5.82376]
[1779928584816,34.75,74452.07,0.0,-0.96209,3e-05,5.84655]
[1779928589851,34.75,74452.28,0.0,-0.96209,3e-05,5.84731]
[1779928594886,34.75,74455.24,0.0,-0.96201,3e-05,5.85723]
[1779928599921,34.75,74454.84,0.0,-0.96202,3e-05,5.85528]
[1779928600928,34.75,74448.79,0.0,-0.96222,3e-05,5.82931]
[1779928605963,34.75,74442.65,0.0,-0.96243,3e-05,5.80314]
[1779928608983,34.75,74435.32,0.0,-0.96267,3e-05,5.77208]
[1779928609991,34.75,74429.72,0.0,-0.96285,3e-05,5.7484]
[1779928613012,34.75,74424.57,0.0,-0.96302,3e-05,5.72702]
[1779928618047,34.75,74423.04,0.0,-0.96306,3e-05,5.72139]
[1779928623083,34.76,74430.1,0.0,-0.96282,3e-05,5.75208]
[1779928628116,34.76,74430.85,0.0,-0.96279,3e-05,5.75593]
[1779928632145,34.76,74439.04,0.0,-0.96252,3e-05,5.79125]
[1779928636173,34.76,74443.9,0.0,-0.96236,3e-05,5.81227]
[1779928641207,34.76,74448.77,0.0,-0.96219,3e-05,5.83319]
[1779928642214,34.76,74455.88,0.0,-0.96195,3e-05,5.86368]
[1779928644885,34.76,74446.13,0.0,-0.96228,3e-05,5.8218]
[1779928649266,34.76,74441.0,0.0,-0.96245,3e-05,5.8001]
[1779928654968,34.76,74438.36,0.0,-0.96255,3e-05,5.78686]
[1779928659354,34.76,74444.15,0.0,-0.96235,3e-05,5.81196]
[1779928664373,34.76,74444.21,0.0,-0.96235,3e-05,5.81254]
[1779928669408,34.76,74445.33,0.0,-0.96231,3e-05,5.81759]
[1779928674441,34.76,74444.12,0.0,-0.96235,3e-05,5.81271]
[1779928679481,34.76,74446.76,0.0,-0.96226,3e-05,5.82432]
[1779928685523,34.76,74443.43,0.0,-0.96237,3e-05,5.81043]
[1779928689550,34.76,74436.27,0.0,-0.9626,3e-05,5.78014]
[1779928690558,34.76,74432.18,0.0,-0.96274,3e-05,5.76285]
[1779928695593,34.77,74431.92,0.0,-0.96274,3e-05,5.7624]
[1779928700627,34.77,74434.4,0.0,-0.96265,3e-05,5.77359]
[1779928706668,34.77,74435.69,0.0,-0.9626,3e-05,5.77973]
[1779928711705,34.77,74441.3,0.0,-0.96243,3e-05,5.80161]
[1779928714725,34.77,74442.73,0.0,-0.96238,3e-05,5.80792]
[1779928719760,34.77,74438.95,0.0,-0.9625,3e-05,5.79213]
[1779928724795,34.77,74437.17,0.0,-0.96256,3e-05,5.78501]
[1779928727816,34.77,74442.4,0.0,-0.96238,3e-05,5.80759]
[1779928732852,34.77,74442.46,0.0,-0.96238,3e-05,5.8082]
[1779928738892,34.77,74441.87,0.0,-0.96239,3e-05,5.80606]
[1779928743928,34.77,74444.92,0.0,-0.96229,3e-05,5.81939]
[1779928745942,34.77,74449.96,0.0,-0.96212,3e-05,5.84103]
[1779928750977,34.77,74454.46,0.0,-0.96197,3e-05,5.86027]
[1779928756011,34.77,74450.98,0.0,-0.96209,3e-05,5.84522]
[1779928761048,34.77,74450.36,0.0,-0.96211,3e-05,5.84245]
[1779928766083,34.77,74449.8,0.0,-0.96213,3e-05,5.8399]
[1779928771118,34.77,74444.05,0.0,-0.96234,3e-05,5.81258]
[1779928772128,34.77,74433.41,0.0,-0.96269,3e-05,5.76729]
[1779928774141,34.77,74439.77,0.0,-0.96248,3e-05,5.7945]
[1779928779173,34.77,74441.85,0.0,-0.96241,3e-05,5.80359]
[1779928784210,34.77,74440.07,0.0,-0.96247,3e-05,5.79625]
[1779928785902,34.77,74427.54,0.0,-0.96288,3e-05,5.74323]
[1779928791259,34.78,74429.58,0.0,-0.96281,3e-05,5.75261]
[1779928796293,34.78,74431.43,0.0,-0.96274,3e-05,5.76116]
[1779928801329,34.78,74431.93,0.0,-0.96272,3e-05,5.76393]
[1779928802336,34.78,74425.94,0.0,-0.96291,3e-05,5.73868]
[1779928806042,34.78,74434.65,0.0,-0.96262,3e-05,5.77621]
[1779928811400,34.78,74435.17,0.0,-0.9626,3e-05,5.77888]
[1779928816435,34.78,74434.09,0.0,-0.96263,3e-05,5.77471]
[1779928821470,34.78,74434.29,0.0,-0.96262,3e-05,5.77596]
[1779928826506,34.78,74433.45,0.0,-0.96265,3e-05,5.77274]
[1779928830534,34.78,74426.09,0.0,-0.96289,3e-05,5.74179]
[1779928835568,34.78,74425.54,0.0,-0.96292,3e-05,5.73751]
[1779928837582,34.78,74434.17,0.0,-0.96263,3e-05,5.77435]
[1779928842617,34.79,74432.97,0.0,-0.96267,3e-05,5.76954]
[1779928847653,34.79,74428.3,0.0,-0.96282,3e-05,5.75005]
[1779928850674,34.79,74423.27,0.0,-0.96298,3e-05,5.72903]
[1779928855710,34.79,74423.97,0.0,-0.96296,3e-05,5.73262]
[1779928860744,34.79,74426.57,0.0,-0.96286,3e-05,5.74423]
[1779928865778,34.79,74430.17,0.0,-0.96274,3e-05,5.76006]
[1779928870814,34.79,74432.48,0.0,-0.96266,3e-05,5.77029]
[1779928875850,34.79,74437.07,0.0,-0.96251,3e-05,5.79019]
[1779928880884,34.79,74432.39,0.0,-0.96266,3e-05,5.77062]
[1779928882899,34.79,74428.38,0.0,-0.96279,3e-05,5.75382]
[1779928887935,34.79,74426.99,0.0,-0.96283,3e-05,5.74867]
[1779928892971,34.79,74426.98,0.0,-0.96284,3e-05,5.7468]
[1779928898005,34.8,74429.82,0.0,-0.96274,3e-05,5.75959]
[1779928903041,34.8,74428.57,0.0,-0.96277,3e-05,5.75516]
[1779928908076,34.8,74435.41,0.0,-0.96254,3e-05,5.7849]
[1779928912105,34.8,74440.56,0.0,-0.96237,3e-05,5.80718]
[1779928917139,34.8,74444.49,0.0,-0.96224,3e-05,5.82419]
[1779928922175,34.8,74442.23,0.0,-0.96231,3e-05,5.81471]
[1779928924189,34.8,74435.98,0.0,-0.96252,3e-05,5.78817]
[1779928929223,34.8,74436.94,0.0,-0.96248,3e-05,5.79262]
[1779928931238,34.8,74443.31,0.0,-0.96227,3e-05,5.81987]
[1779928935265,34.8,74448.48,0.0,-0.9621,3e-05,5.84202]
[1779928940300,34.8,74448.09,0.0,-0.96211,3e-05,5.84028]
[1779928944329,34.8,74443.14,0.0,-0.96228,3e-05,5.81915]
[1779928949364,34.8,74446.8,0.0,-0.96215,3e-05,5.83494]
[1779928954399,34.8,74449.25,0.0,-0.96209,3e-05,5.84272]
[1779928959434,34.8,74448.19,0.0,-0.96212,3e-05,5.83802]
[1779928964469,34.8,74447.06,0.0,-0.96216,3e-05,5.83298]
[1779928969504,34.8,74446.64,0.0,-0.96218,3e-05,5.83097]
[1779928974540,34.8,74445.3,0.0,-0.96223,3e-05,5.82499]
[1779928979575,34.8,74450.85,0.0,-0.96204,3e-05,5.84844]
[1779928984608,34.8,74448.11,0.0,-0.96214,3e-05,5.83627]
[1779928989644,34.8,74448.91,0.0,-0.96212,3e-05,5.83927]
[1779928994680,34.8,74446.09,0.0,-0.96221,3e-05,5.82679]
[1779928999714,34.8,74447.35,0.0,-0.96217,3e-05,5.83186]
[1779929004750,34.8,74447.48,0.0,-0.96217,3e-05,5.83205]
[1779929009784,34.8,74447.44,0.0,-0.96218,3e-05,5.83151]
[1779929011798,34.79,74437.25,0.0,-0.96253,3e-05,5.78527]
[1779929012805,34.79,74431.2,0.0,-0.96273,3e-05,5.75953]
[1779929013812,34.79,74431.01,0.0,-0.96274,3e-05,5.75877]
[1779929018847,34.8,74433.28,0.0,-0.96266,3e-05,5.76863]
[1779929020861,34.8,74440.4,0.0,-0.96242,3e-05,5.79903]
[1779929025897,34.8,74442.4,0.0,-0.96236,3e-05,5.80762]
[1779929029925,34.8,74449.35,0.0,-0.96213,3e-05,5.8374]
[1779929030932,34.8,74453.52,0.0,-0.96199,3e-05,5.85527]
[1779929035967,34.8,74453.92,0.0,-0.96197,3e-05,5.85675]
[1779929041002,34.79,74451.36,0.0,-0.96206,3e-05,5.84554]
[1779929046037,34.79,74454.67,0.0,-0.96195,3e-05,5.8595]
[1779929051071,34.79,74454.2,0.0,-0.96197,3e-05,5.85718]
[1779929056109,34.79,74457.42,0.0,-0.96187,3e-05,5.8707]
[1779929058122,34.79,74461.03,0.0,-0.96175,3e-05,5.88605]
[1779929062151,34.79,74466.7,0.0,-0.96156,3e-05,5.91002]
[1779929067185,34.79,74467.32,0.0,-0.96154,3e-05,5.91198]
[1779929072226,34.79,74467.44,0.0,-0.96156,3e-05,5.90908]
[1779929076248,34.79,74472.7,0.0,-0.96139,3e-05,5.93121]
[1779929081282,34.79,74476.78,0.0,-0.96126,3e-05,5.94801]
[1779929086319,34.78,74476.09,0.0,-0.96129,3e-05,5.94411]
[1779929091353,34.78,74475.65,0.0,-0.96131,3e-05,5.94136]
[1779929096388,34.78,74475.7,0.0,-0.96131,3e-05,5.94076]
[1779929101422,34.78,74475.31,0.0,-0.96133,3e-05,5.93827]
[1779929103437,34.78,74469.84,0.0,-0.96152,3e-05,5.91432]
[1779929108471,34.78,74470.35,0.0,-0.96151,3e-05,5.91591]
[1779929113508,34.78,74472.21,0.0,-0.96145,3e-05,5.92325]
[1779929114514,34.78,74464.21,0.0,-0.96172,3e-05,5.88858]
[1779929116528,34.78,74457.56,0.0,-0.96195,3e-05,5.85985]
[1779929121563,34.78,74459.97,0.0,-0.96187,3e-05,5.86994]
[1779929126598,34.78,74458.16,0.0,-0.96193,3e-05,5.8619]
[1779929131633,34.78,74458.89,0.0,-0.96192,3e-05,5.86219]
[1779929135662,34.78,74446.39,0.0,-0.96234,3e-05,5.80852]
[1779929140697,34.78,74447.55,0.0,-0.9623,3e-05,5.81364]
[1779929145731,34.78,74450.12,0.0,-0.96222,3e-05,5.82475]
[1779929148446,34.78,74456.47,0.0,-0.962,3e-05,5.85195]
[1779929153787,34.78,74461.7,0.0,-0.96183,3e-05,5.87413]
[1779929158822,34.77,74464.83,0.0,-0.96173,3e-05,5.88724]
[1779929163857,34.77,74465.9,0.0,-0.9617,3e-05,5.89143]
[1779929169899,34.77,74466.15,0.0,-0.96169,3e-05,5.89198]
[1779929174935,34.77,74468.24,0.0,-0.96162,3e-05,5.90053]
[1779929179977,34.77,74466.75,0.0,-0.96168,3e-05,5.89359]
[1779929185014,34.77,74467.81,0.0,-0.96165,3e-05,5.8976]
[1779929190042,34.77,74467.09,0.0,-0.96168,3e-05,5.89396]
[1779929195078,34.77,74468.69,0.0,-0.96164,3e-05,5.89772]
[1779929200113,34.77,74469.71,0.0,-0.96161,3e-05,5.90157]
[1779929205149,34.77,74480.24,0.0,-0.96126,3e-05,5.94659]
[1779929206156,34.77,74480.35,0.0,-0.96126,3e-05,5.94688]
[1779929211191,34.76,74476.52,0.0,-0.96139,3e-05,5.92946]
[1779929213205,34.76,74469.59,0.0,-0.96163,3e-05,5.8992]
[1779929216226,34.76,74468.67,0.0,-0.96166,3e-05,5.89495]
[1779929221262,34.76,74468.63,0.0,-0.96167,3e-05,5.89438]
[1779929226300,34.76,74468.82,0.0,-0.96167,3e-05,5.89475]
[1779929231335,34.76,74471.78,0.0,-0.96157,3e-05,5.90713]
[1779929236369,34.76,74470.08,0.0,-0.96163,3e-05,5.89935]
[1779929241405,34.76,74460.03,0.0,-0.96197,3e-05,5.85562]
[1779929242412,34.76,74454.39,0.0,-0.96216,3e-05,5.83139]
[1779929246440,34.76,74442.41,0.0,-0.96256,3e-05,5.78033]
[1779929251474,34.76,74438.75,0.0,-0.96269,3e-05,5.76257]
[1779929256510,34.76,74438.17,0.0,-0.96271,3e-05,5.76043]
[1779929261545,34.76,74437.68,0.0,-0.96272,3e-05,5.7586]
[1779929264567,34.76,74444.27,0.0,-0.96251,3e-05,5.78673]
[1779929269601,34.76,74447.24,0.0,-0.96241,3e-05,5.79931]
[1779929273629,34.76,74435.13,0.0,-0.96281,3e-05,5.74775]
[1779929274636,34.76,74429.27,0.0,-0.963,3e-05,5.72301]
[1779929279673,34.76,74427.34,0.0,-0.96306,3e-05,5.7155]
[1779929284706,34.76,74435.38,0.0,-0.96279,3e-05,5.75019]
[1779929286720,34.76,74442.98,0.0,-0.96254,3e-05,5.78263]
[1779929291756,34.76,74449.65,0.0,-0.96231,3e-05,5.81128]
[1779929296790,34.76,74450.56,0.0,-0.96228,3e-05,5.81517]
[1779929301824,34.76,74452.82,0.0,-0.96221,3e-05,5.82482]
[1779929306860,34.76,74455.83,0.0,-0.96211,3e-05,5.83766]
[1779929311900,34.76,74456.0,0.0,-0.96212,3e-05,5.83576]
[1779929316930,34.76,74456.4,0.0,-0.9621,3e-05,5.83748]
[1779929319706,34.76,74447.82,0.0,-0.96239,3e-05,5.80083]
[1779929320958,34.76,74440.74,0.0,-0.96263,3e-05,5.77076]
[1779929322973,34.76,74434.83,0.0,-0.96282,3e-05,5.74594]
[1779929328013,34.77,74432.95,0.0,-0.96287,3e-05,5.73885]
[1779929333043,34.77,74432.51,0.0,-0.96288,3e-05,5.73784]
[1779929338078,34.77,74430.82,0.0,-0.96293,3e-05,5.73157]
[1779929343113,34.77,74431.22,0.0,-0.96291,3e-05,5.73409]
[1779929348148,34.77,74432.02,0.0,-0.96288,3e-05,5.73827]
[1779929353187,34.77,74432.12,0.0,-0.96287,3e-05,5.73942]
[1779929358220,34.78,74431.62,0.0,-0.96288,3e-05,5.73802]
[1779929363257,34.78,74431.3,0.0,-0.96288,3e-05,5.73732]
[1779929368292,34.78,74430.67,0.0,-0.9629,3e-05,5.73527]
[1779929373328,34.78,74432.05,0.0,-0.96287,3e-05,5.73919]
[1779929378361,34.78,74432.93,0.0,-0.96283,3e-05,5.74358]
[1779929383397,34.78,74435.13,0.0,-0.96275,3e-05,5.75358]
[1779929388434,34.78,74434.41,0.0,-0.96277,3e-05,5.75116]
[1779929389441,34.78,74428.27,0.0,-0.96297,3e-05,5.72526]
[1779929390448,34.78,74425.62,0.0,-0.96306,3e-05,5.71423]
[1779929395483,34.78,74429.64,0.0,-0.96292,3e-05,5.73221]
[1779929396493,34.79,74431.59,0.0,-0.96285,3e-05,5.74064]
[1779929401529,34.79,74429.04,0.0,-0.96293,3e-05,5.73059]
[1779929406564,34.79,74431.12,0.0,-0.96286,3e-05,5.74017]
[1779929411602,34.79,74432.37,0.0,-0.96281,3e-05,5.74617]
[1779929415644,34.79,74426.7,0.0,-0.96299,3e-05,5.72273]
[1779929417661,34.79,74423.81,0.0,-0.96308,3e-05,5.71104]
[1779929422691,34.79,74422.43,0.0,-0.96312,3e-05,5.70615]
[1779929427727,34.79,74422.29,0.0,-0.96312,3e-05,5.70648]
[1779929432762,34.8,74421.75,0.0,-0.96314,3e-05,5.70259]
[1779929437796,34.8,74421.81,0.0,-0.96313,3e-05,5.70379]
[1779929442831,34.8,74419.94,0.0,-0.96319,3e-05,5.69685]
[1779929447866,34.8,74419.97,0.0,-0.96318,3e-05,5.69794]
[1779929452901,34.8,74419.33,0.0,-0.96319,3e-05,5.69621]
[1779929457937,34.81,74421.99,0.0,-0.9631,3e-05,5.7083]
[1779929460724,34.81,74416.75,0.0,-0.96327,3e-05,5.68657]
[1779929461964,34.81,74408.68,0.0,-0.96353,3e-05,5.65314]
[1779929463978,34.81,74402.7,0.0,-0.96372,3e-05,5.6287]
[1779929468011,34.81,74397.59,0.0,-0.96387,3e-05,5.6086]
[1779929469013,34.81,74392.33,0.0,-0.96404,3e-05,5.58706]
[1779929475056,34.82,74391.66,0.0,-0.96404,3e-05,5.58649]
[1779929479086,34.82,74386.33,0.0,-0.9642,3e-05,5.56589]
[1779929484121,34.82,74381.72,0.0,-0.96433,3e-05,5.54874]
[1779929486135,34.82,74375.87,0.0,-0.96451,3e-05,5.52541]
[1779929491172,34.83,74375.0,0.0,-0.96454,3e-05,5.52149]
[1779929496207,34.83,74376.68,0.0,-0.96447,3e-05,5.53056]
[1779929501248,34.84,74377.24,0.0,-0.96443,3e-05,5.535]
[1779929505276,34.84,74367.14,0.0,-0.96474,3e-05,5.4951]
[1779929506283,34.84,74362.63,0.0,-0.96488,3e-05,5.47708]
[1779929507290,34.84,74363.19,0.0,-0.96485,3e-05,5.4799]
[1779929512325,34.85,74363.67,0.0,-0.96482,3e-05,5.48457]
[1779929517361,34.85,74364.66,0.0,-0.96477,3e-05,5.49133]
[1779929521388,34.86,74363.04,0.0,-0.9648,3e-05,5.48694]
[1779929524410,34.86,74376.65,0.0,-0.96436,3e-05,5.5447]
[1779929525419,34.86,74379.74,0.0,-0.96425,3e-05,5.55798]
[1779929527430,34.86,74387.93,0.0,-0.96398,3e-05,5.59289]
[1779929528438,34.86,74390.11,0.0,-0.96391,3e-05,5.60238]
[1779929533473,34.87,74392.46,0.0,-0.96382,3e-05,5.6142]
[1779929538508,34.87,74391.78,0.0,-0.96383,3e-05,5.61326]
[1779929543544,34.87,74390.41,0.0,-0.96385,3e-05,5.60946]
[1779929549588,34.88,74391.91,0.0,-0.96379,3e-05,5.61793]
[1779929554623,34.88,74390.48,0.0,-0.96384,3e-05,5.61124]
[1779929556637,34.88,74383.66,0.0,-0.96405,3e-05,5.58363]
[1779929557644,34.88,74380.7,0.0,-0.96414,3e-05,5.57177]
[1779929562679,34.89,74384.24,0.0,-0.96401,3e-05,5.58862]
[1779929567715,34.89,74385.49,0.0,-0.96395,3e-05,5.59637]
[1779929573756,34.9,74386.73,0.0,-0.96389,3e-05,5.60393]
[1779929578791,34.9,74389.47,0.0,-0.96379,3e-05,5.61715]
[1779929583826,34.9,74393.49,0.0,-0.96365,3e-05,5.63562]
[1779929588861,34.91,74392.37,0.0,-0.96367,3e-05,5.63249]
[1779929593895,34.91,74391.02,0.0,-0.9637,3e-05,5.62839]
[1779929598931,34.91,74390.61,0.0,-0.9637,3e-05,5.62818]
[1779929600982,34.91,74384.5,0.0,-0.96389,3e-05,5.6034]
[1779929606013,34.92,74388.52,0.0,-0.96375,3e-05,5.62181]
[1779929611791,34.92,74388.19,0.0,-0.96376,3e-05,5.61982]
[1779929617091,34.92,74390.31,0.0,-0.96368,3e-05,5.63023]
[1779929623132,34.93,74389.94,0.0,-0.96368,3e-05,5.63048]
[1779929628168,34.93,74391.13,0.0,-0.96363,3e-05,5.63688]
[1779929633203,34.93,74391.98,0.0,-0.96359,3e-05,5.64171]
[1779929637233,34.93,74398.48,0.0,-0.96337,3e-05,5.66987]
[1779929638240,34.93,74409.15,0.0,-0.96302,3e-05,5.71482]
[1779929643275,34.93,74415.18,0.0,-0.96282,3e-05,5.74086]
[1779929649319,34.94,74420.01,0.0,-0.96266,3e-05,5.7618]
[1779929654353,34.94,74418.18,0.0,-0.96272,3e-05,5.75453]
[1779929659387,34.94,74411.01,0.0,-0.96295,3e-05,5.72482]
[1779929663417,34.94,74416.13,0.0,-0.96277,3e-05,5.74696]
[1779929668452,34.94,74419.22,0.0,-0.96267,3e-05,5.76062]
[1779929673488,34.94,74421.85,0.0,-0.96259,3e-05,5.76971]
[1779929678528,34.94,74430.88,0.0,-0.96229,3e-05,5.80849]
[1779929679535,34.94,74437.67,0.0,-0.96206,3e-05,5.83748]
[1779929680543,34.94,74438.13,0.0,-0.96205,3e-05,5.83943]
[1779929685577,34.94,74438.19,0.0,-0.96205,3e-05,5.83964]
[1779929691619,34.94,74442.75,0.0,-0.96189,3e-05,5.85914]
[1779929696654,34.94,74441.91,0.0,-0.96192,3e-05,5.85537]
[1779929701695,34.94,74433.63,0.0,-0.9622,3e-05,5.81981]
[1779929702708,34.94,74417.62,0.0,-0.96273,3e-05,5.75184]
[1779929703709,34.94,74409.19,0.0,-0.96301,3e-05,5.71638]
[1779929704715,34.94,74405.3,0.0,-0.96313,3e-05,5.70019]
[1779929706729,34.94,74392.55,0.0,-0.96354,3e-05,5.64718]
[1779929707736,34.94,74387.48,0.0,-0.96371,3e-05,5.62632]
[1779929709751,34.94,74385.23,0.0,-0.96377,3e-05,5.61759]
[1779929715794,34.95,74380.26,0.0,-0.96392,3e-05,5.59888]
[1779929716800,34.95,74391.43,0.0,-0.96356,3e-05,5.64571]
[1779929717807,34.95,74394.41,0.0,-0.96346,3e-05,5.65842]
[1779929720828,34.95,74400.43,0.0,-0.96326,3e-05,5.6843]
[1779929722842,34.95,74403.73,0.0,-0.96315,3e-05,5.69851]
[1779929726869,34.95,74411.17,0.0,-0.9629,3e-05,5.73048]
[1779929728885,34.95,74413.69,0.0,-0.96281,3e-05,5.74135]
[1779929730899,34.95,74419.06,0.0,-0.96263,3e-05,5.76427]
[1779929733926,34.95,74428.6,0.0,-0.96233,3e-05,5.80243]
[1779929737947,34.95,74436.8,0.0,-0.96206,3e-05,5.83734]
[1779929738956,34.95,74438.28,0.0,-0.96201,3e-05,5.84357]
[1779929743989,34.95,74439.85,0.0,-0.96196,3e-05,5.84994]
[1779929749024,34.95,74441.25,0.0,-0.96192,3e-05,5.8555]
[1779929754062,34.95,74431.24,0.0,-0.96225,3e-05,5.81239]
[1779929755070,34.95,74423.93,0.0,-0.9625,3e-05,5.78135]
[1779929760104,34.95,74419.3,0.0,-0.96265,3e-05,5.76195]
[1779929762120,34.95,74409.59,0.0,-0.96297,3e-05,5.72115]
[1779929767155,34.95,74409.59,0.0,-0.96296,3e-05,5.72191]
[1779929770175,34.95,74403.11,0.0,-0.96317,3e-05,5.69517]
[1779929771183,34.95,74395.42,0.0,-0.96342,3e-05,5.6632]
[1779929776218,34.96,74393.01,0.0,-0.96348,3e-05,5.6544]
[1779929780246,34.96,74384.19,0.0,-0.96376,3e-05,5.61871]
[1779929785281,34.96,74378.47,0.0,-0.96393,3e-05,5.59646]
[1779929786288,34.96,74373.75,0.0,-0.96408,3e-05,5.57726]
[1779929791332,34.97,74380.54,0.0,-0.96387,3e-05,5.60433]
[1779929793063,34.97,74383.01,0.0,-0.96378,3e-05,5.61555]
[1779929798378,34.97,74385.53,0.0,-0.96369,3e-05,5.62755]
[1779929803413,34.97,74388.06,0.0,-0.96359,3e-05,5.63951]
[1779929808447,34.98,74386.45,0.0,-0.96363,3e-05,5.63424]
[1779929813483,34.98,74387.93,0.0,-0.96357,3e-05,5.6418]
[1779929816504,34.98,74395.1,0.0,-0.96334,3e-05,5.6725]
[1779929821539,34.98,74396.6,0.0,-0.96328,3e-05,5.67984]
[1779929826574,34.98,74398.33,0.0,-0.96322,3e-05,5.68801]
[1779929831610,34.98,74398.06,0.0,-0.96322,3e-05,5.68772]
[1779929836644,34.99,74399.5,0.0,-0.96317,3e-05,5.69452]
[1779929841680,34.99,74400.23,0.0,-0.96314,3e-05,5.69832]
[1779929843696,34.99,74394.41,0.0,-0.96332,3e-05,5.67423]
[1779929848731,34.99,74393.87,0.0,-0.96333,3e-05,5.67284]
[1779929853765,34.99,74394.23,0.0,-0.96333,3e-05,5.67263]
[1779929858800,34.99,74392.59,0.0,-0.96338,3e-05,5.66658]
[1779929863834,34.99,74391.87,0.0,-0.96339,3e-05,5.66437]
[1779929871895,35.0,74391.28,0.0,-0.9634,3e-05,5.66312]
[1779929874915,35.0,74402.27,0.0,-0.96304,3e-05,5.70958]
[1779929875922,35.0,74405.43,0.0,-0.96294,3e-05,5.72295]
[1779929880958,35.0,74409.57,0.0,-0.9628,3e-05,5.74068]
[1779929888015,35.0,74410.16,0.0,-0.96278,3e-05,5.74368]
[1779929893042,35.0,74415.8,0.0,-0.96259,3e-05,5.76794]
[1779929895057,35.0,74421.47,0.0,-0.9624,3e-05,5.79207]
[1779929897070,35.0,74433.32,0.0,-0.96201,3e-05,5.84257]
[1779929898077,35.0,74436.28,0.0,-0.96191,3e-05,5.85517]
[1779929901098,35.0,74440.48,0.0,-0.96177,3e-05,5.87292]
[1779929906133,35.0,74441.12,0.0,-0.96175,3e-05,5.87503]
[1779929911168,35.0,74442.38,0.0,-0.96173,3e-05,5.87716]
[1779929915197,35.0,74447.27,0.0,-0.96157,3e-05,5.89747]
[1779929918217,35.0,74452.12,0.0,-0.96141,3e-05,5.9177]
[1779929923254,34.99,74457.12,0.0,-0.96125,3e-05,5.93797]
[1779929925267,34.99,74464.81,0.0,-0.961,3e-05,5.97059]
[1779929927281,34.99,74470.77,0.0,-0.9608,3e-05,5.99575]
[1779929929298,34.99,74465.36,0.0,-0.96099,3e-05,5.97163]
[1779929931314,34.99,74476.13,0.0,-0.96063,3e-05,6.01772]
[1779929936348,34.98,74477.47,0.0,-0.9606,3e-05,6.0216]
[1779929941387,34.98,74478.78,0.0,-0.96057,3e-05,6.02531]
[1779929946478,34.98,74470.67,0.0,-0.96086,3e-05,5.98811]
[1779929948434,34.98,74462.81,0.0,-0.96113,3e-05,5.95341]
[1779929954191,34.97,74461.87,0.0,-0.96118,3e-05,5.94765]
[1779929959511,34.97,74461.29,0.0,-0.96121,3e-05,5.9438]
[1779929964546,34.97,74462.32,0.0,-0.96118,3e-05,5.94698]
[1779929967567,34.97,74467.4,0.0,-0.96102,3e-05,5.96818]
[1779929972605,34.96,74467.55,0.0,-0.96104,3e-05,5.96477]
[1779929977640,34.96,74469.16,0.0,-0.961,3e-05,5.97039]
[1779929982675,34.96,74467.65,0.0,-0.96106,3e-05,5.96256]
[1779929987711,34.96,74466.97,0.0,-0.96109,3e-05,5.95841]
[1779929992745,34.95,74467.61,0.0,-0.96108,3e-05,5.96]
[1779929997780,34.95,74469.9,0.0,-0.96101,3e-05,5.96875]
[1779930002819,34.95,74476.16,0.0,-0.96081,3e-05,5.99477]
[1779930003822,34.95,74481.59,0.0,-0.96062,3e-05,6.01814]
[1779930004829,34.95,74487.22,0.0,-0.96043,3e-05,6.04241]
[1779930005836,34.95,74489.66,0.0,-0.96035,3e-05,6.05273]
[1779930006843,34.95,74481.95,0.0,-0.96062,3e-05,6.01868]
[1779930007850,34.95,74475.79,0.0,-0.96083,3e-05,5.99154]
[1779930008857,34.95,74474.8,0.0,-0.96087,3e-05,5.98697]
[1779930013896,34.94,74463.91,0.0,-0.96125,3e-05,5.9385]
[1779930014903,34.94,74464.61,0.0,-0.96123,3e-05,5.94132]
[1779930017925,34.94,74469.98,0.0,-0.96105,3e-05,5.9639]
[1779930022958,34.94,74467.81,0.0,-0.96113,3e-05,5.95331]
[1779930026985,34.94,74461.63,0.0,-0.96135,3e-05,5.92568]
[1779930032034,34.94,74464.16,0.0,-0.96129,3e-05,5.93295]
[1779930034042,34.94,74455.71,0.0,-0.96158,3e-05,5.89612]
[1779930039081,34.93,74456.79,0.0,-0.96155,3e-05,5.89993]
[1779930043110,34.93,74463.49,0.0,-0.96133,3e-05,5.92803]
[1779930045124,34.93,74467.5,0.0,-0.96119,3e-05,5.94489]
[1779930050160,34.93,74464.67,0.0,-0.9613,3e-05,5.93141]
[1779930055195,34.93,74464.03,0.0,-0.96133,3e-05,5.92749]
[1779930060231,34.93,74465.26,0.0,-0.9613,3e-05,5.93166]
[1779930065266,34.92,74463.64,0.0,-0.96136,3e-05,5.92354]
[1779930070303,34.92,74466.25,0.0,-0.96128,3e-05,5.93371]
[1779930073323,34.92,74457.6,0.0,-0.96158,3e-05,5.89561]
[1779930076344,34.92,74450.2,0.0,-0.96183,3e-05,5.86354]
[1779930081378,34.92,74456.05,0.0,-0.96164,3e-05,5.88794]
[1779930086413,34.92,74455.97,0.0,-0.96165,3e-05,5.88685]
[1779930091448,34.92,74463.58,0.0,-0.96142,3e-05,5.91621]
[1779930096483,34.91,74467.81,0.0,-0.96128,3e-05,5.93348]
[1779930099504,34.91,74462.91,0.0,-0.96145,3e-05,5.91177]
[1779930104539,34.91,74468.12,0.0,-0.96128,3e-05,5.93334]
[1779930109575,34.91,74471.97,0.0,-0.96116,3e-05,5.94892]
[1779930115339,34.91,74469.29,0.0,-0.96126,3e-05,5.93635]
[1779930119645,34.91,74463.61,0.0,-0.96146,3e-05,5.91093]
[1779930125409,34.9,74467.25,0.0,-0.96134,3e-05,5.92577]
[1779930130727,34.9,74469.73,0.0,-0.96127,3e-05,5.93563]
[1779930135762,34.9,74473.42,0.0,-0.96115,3e-05,5.95073]
[1779930140797,34.9,74471.14,0.0,-0.96123,3e-05,5.93995]
[1779930142812,34.9,74462.29,0.0,-0.96153,3e-05,5.90144]
[1779930145549,34.9,74467.99,0.0,-0.96134,3e-05,5.92566]
[1779930150868,34.9,74468.61,0.0,-0.96133,3e-05,5.92756]
[1779930153889,34.89,74474.17,0.0,-0.96116,3e-05,5.94847]
[1779930158924,34.89,74470.09,0.0,-0.96131,3e-05,5.92985]
[1779930163962,34.89,74474.48,0.0,-0.96116,3e-05,5.94801]
[1779930166982,34.89,74481.47,0.0,-0.96093,3e-05,5.97775]
[1779930172021,34.89,74482.61,0.0,-0.9609,3e-05,5.98148]
[1779930177053,34.89,74482.27,0.0,-0.96092,3e-05,5.97866]
[1779930182094,34.88,74478.22,0.0,-0.96107,3e-05,5.9598]
[1779930183104,34.88,74472.34,0.0,-0.96127,3e-05,5.93407]
[1779930184103,34.88,74458.75,0.0,-0.96174,3e-05,5.87525]
[1779930185113,34.88,74456.63,0.0,-0.96181,3e-05,5.86603]
[1779930190146,34.88,74457.24,0.0,-0.96179,3e-05,5.86821]
[1779930195182,34.88,74458.39,0.0,-0.96176,3e-05,5.87261]
[1779930199211,34.88,74464.67,0.0,-0.96155,3e-05,5.89912]
[1779930204246,34.88,74466.88,0.0,-0.96148,3e-05,5.90783]
[1779930210288,34.88,74467.33,0.0,-0.96147,3e-05,5.90874]
[1779930215325,34.87,74470.35,0.0,-0.96139,3e-05,5.91826]
[1779930220358,34.87,74474.85,0.0,-0.96125,3e-05,5.93678]
[1779930222371,34.87,74481.13,0.0,-0.96104,3e-05,5.96356]
[1779930227407,34.87,74482.53,0.0,-0.961,3e-05,5.96834]
[1779930232445,34.87,74483.17,0.0,-0.96099,3e-05,5.96989]
[1779930237480,34.86,74485.72,0.0,-0.96091,3e-05,5.97942]
[1779930242514,34.86,74487.51,0.0,-0.96086,3e-05,5.98583]
[1779930247548,34.86,74487.34,0.0,-0.96088,3e-05,5.98378]
[1779930250569,34.86,74480.91,0.0,-0.96111,3e-05,5.9551]
[1779930255604,34.86,74479.49,0.0,-0.96116,3e-05,5.94789]
[1779930260639,34.85,74480.37,0.0,-0.96114,3e-05,5.95063]
[1779930265674,34.85,74479.69,0.0,-0.96117,3e-05,5.94661]
[1779930270709,34.85,74479.0,0.0,-0.96121,3e-05,5.94257]
[1779930275746,34.85,74478.44,0.0,-0.96125,3e-05,5.93651]
[1779930277762,34.85,74465.73,0.0,-0.96168,3e-05,5.88132]
[1779930278768,34.85,74460.33,0.0,-0.96186,3e-05,5.85802]
[1779930283804,34.85,74456.95,0.0,-0.96198,3e-05,5.84324]
[1779930288839,34.85,74454.51,0.0,-0.96206,3e-05,5.83256]
[1779930293876,34.85,74454.87,0.0,-0.96205,3e-05,5.83387]
[1779930298911,34.85,74454.27,0.0,-0.96208,3e-05,5.83101]
[1779930301932,34.85,74449.1,0.0,-0.96225,3e-05,5.80879]
[1779930306690,34.85,74420.56,0.0,-0.96319,3e-05,5.6881]
[1779930307977,34.85,74427.43,0.0,-0.96296,3e-05,5.71721]
[1779930308983,34.85,74435.66,0.0,-0.96269,3e-05,5.75213]
[1779930312018,34.85,74441.04,0.0,-0.96251,3e-05,5.77513]
[1779930317041,34.85,74441.94,0.0,-0.96248,3e-05,5.77913]
[1779930318047,34.85,74435.04,0.0,-0.96271,3e-05,5.74989]
[1779930319054,34.85,74426.58,0.0,-0.96299,3e-05,5.71421]
[1779930322076,34.85,74417.89,0.0,-0.96327,3e-05,5.67808]
[1779930327109,34.85,74418.73,0.0,-0.96323,3e-05,5.68252]
[1779930332144,34.85,74418.99,0.0,-0.96323,3e-05,5.68197]
[1779930337179,34.85,74417.75,0.0,-0.96327,3e-05,5.67771]
[1779930342215,34.86,74418.25,0.0,-0.96324,3e-05,5.68082]
[1779930347249,34.86,74415.98,0.0,-0.96331,3e-05,5.67231]
[1779930352288,34.86,74419.36,0.0,-0.96319,3e-05,5.6876]
[1779930355306,34.86,74413.28,0.0,-0.96338,3e-05,5.66274]
[1779930360341,34.86,74417.4,0.0,-0.96324,3e-05,5.68124]
[1779930365376,34.87,74420.62,0.0,-0.96312,3e-05,5.69601]
[1779930370411,34.87,74425.4,0.0,-0.96296,3e-05,5.7173]
[1779930375446,34.87,74428.75,0.0,-0.96284,3e-05,5.73255]
[1779930380480,34.87,74427.46,0.0,-0.96287,3e-05,5.7281]
[1779930382496,34.87,74426.52,0.0,-0.9629,3e-05,5.72459]
[1779930385515,34.87,74434.49,0.0,-0.96263,3e-05,5.75901]
[1779930390552,34.88,74439.04,0.0,-0.96247,3e-05,5.77919]
[1779930393572,34.88,74441.48,0.0,-0.96241,3e-05,5.78734]
[1779930398613,34.88,74441.43,0.0,-0.96241,3e-05,5.78754]
[1779930403644,34.88,74439.67,0.0,-0.96246,3e-05,5.78036]
[1779930408679,34.88,74440.96,0.0,-0.96242,3e-05,5.78609]
[1779930413713,34.88,74442.62,0.0,-0.96236,3e-05,5.79322]
[1779930418753,34.88,74445.38,0.0,-0.96227,3e-05,5.80486]
[1779930423787,34.88,74450.34,0.0,-0.96211,3e-05,5.82582]
[1779930428822,34.88,74450.34,0.0,-0.96211,3e-05,5.82548]
[1779930432850,34.88,74434.77,0.0,-0.96263,3e-05,5.75898]
[1779930433858,34.88,74426.74,0.0,-0.96289,3e-05,5.72506]
[1779930438899,34.88,74427.15,0.0,-0.96288,3e-05,5.72717]
[1779930442920,34.88,74436.57,0.0,-0.96256,3e-05,5.7673]
[1779930445943,34.88,74450.46,0.0,-0.9621,3e-05,5.82644]
[1779930447680,34.88,74449.37,0.0,-0.96214,3e-05,5.8217]
[1779930452991,34.88,74448.75,0.0,-0.96218,3e-05,5.81598]
[1779930458027,34.88,74448.34,0.0,-0.96219,3e-05,5.81386]
[1779930463061,34.87,74448.87,0.0,-0.96218,3e-05,5.8157]
[1779930464069,34.87,74441.89,0.0,-0.96241,3e-05,5.78591]
[1779930465075,34.87,74435.85,0.0,-0.96261,3e-05,5.76025]
[1779930467820,34.87,74444.3,0.0,-0.96233,3e-05,5.79611]
[1779930473132,34.87,74445.8,0.0,-0.96229,3e-05,5.80231]
[1779930476152,34.87,74437.54,0.0,-0.96256,3e-05,5.76708]
[1779930481190,34.87,74434.99,0.0,-0.96264,3e-05,5.75636]
[1779930486222,34.87,74432.26,0.0,-0.96273,3e-05,5.74492]
[1779930491258,34.87,74434.59,0.0,-0.96266,3e-05,5.7549]
[1779930496293,34.87,74432.32,0.0,-0.96273,3e-05,5.74537]
[1779930500320,34.88,74425.74,0.0,-0.96295,3e-05,5.71768]
[1779930505356,34.88,74423.53,0.0,-0.96302,3e-05,5.70868]
[1779930510390,34.88,74423.89,0.0,-0.963,3e-05,5.71033]
[1779930516434,34.88,74426.28,0.0,-0.96294,3e-05,5.71795]
[1779930521468,34.88,74425.75,0.0,-0.96296,3e-05,5.7158]
[1779930526503,34.88,74427.89,0.0,-0.96288,3e-05,5.72491]
[1779930531538,34.88,74428.64,0.0,-0.96286,3e-05,5.72815]
[1779930536573,34.88,74429.15,0.0,-0.96284,3e-05,5.73033]
[1779930541617,34.88,74428.93,0.0,-0.96285,3e-05,5.7294]
[1779930546645,34.88,74428.74,0.0,-0.96286,3e-05,5.72861]
[1779930552687,34.88,74429.24,0.0,-0.96284,3e-05,5.73075]
[1779930557725,34.88,74431.37,0.0,-0.96277,3e-05,5.73976]
[1779930562756,34.88,74429.96,0.0,-0.96282,3e-05,5.7338]
[1779930563764,34.88,74423.73,0.0,-0.96302,3e-05,5.7075]
[1779930564776,34.88,74420.97,0.0,-0.96311,3e-05,5.69593]
[1779930566788,34.88,74400.47,0.0,-0.96378,3e-05,5.6102]
[1779930567793,34.88,74400.47,0.0,-0.96377,3e-05,5.61034]
[1779930568804,34.88,74393.8,0.0,-0.96399,3e-05,5.58308]
[1779930573835,34.88,74389.48,0.0,-0.96413,3e-05,5.56403]
[1779930578870,34.88,74386.78,0.0,-0.9642,3e-05,5.55429]
[1779930582898,34.89,74393.94,0.0,-0.96396,3e-05,5.58508]
[1779930583910,34.89,74401.17,0.0,-0.96373,3e-05,5.61536]
[1779930588940,34.89,74400.38,0.0,-0.96375,3e-05,5.61301]
[1779930593975,34.89,74399.92,0.0,-0.96376,3e-05,5.61212]
[1779930599011,34.89,74399.79,0.0,-0.96375,3e-05,5.61265]
[1779930604045,34.89,74401.08,0.0,-0.9637,3e-05,5.61914]
[1779930609082,34.9,74401.11,0.0,-0.96369,3e-05,5.62044]
[1779930614116,34.9,74399.82,0.0,-0.96372,3e-05,5.6163]
[1779930619151,34.9,74398.37,0.0,-0.96376,3e-05,5.61154]
[1779930624184,34.9,74398.88,0.0,-0.96373,3e-05,5.61499]
[1779930629221,34.91,74399.47,0.0,-0.9637,3e-05,5.61873]
[1779930632243,34.91,74416.44,0.0,-0.96316,3e-05,5.688]
[1779930633249,34.91,74422.71,0.0,-0.96295,3e-05,5.71458]
[1779930639020,34.91,74424.41,0.0,-0.96289,3e-05,5.72275]
[1779930644325,34.91,74423.83,0.0,-0.9629,3e-05,5.72113]
[1779930649362,34.91,74426.12,0.0,-0.96282,3e-05,5.73166]
[1779930654396,34.91,74425.63,0.0,-0.96283,3e-05,5.73046]
[1779930659430,34.92,74428.02,0.0,-0.96274,3e-05,5.74142]
[1779930664465,34.92,74429.64,0.0,-0.96268,3e-05,5.74907]
[1779930667488,34.92,74421.91,0.0,-0.96293,3e-05,5.71696]
[1779930672524,34.92,74421.56,0.0,-0.96294,3e-05,5.71659]
[1779930675543,34.92,74417.74,0.0,-0.96306,3e-05,5.70125]
[1779930680579,34.92,74416.99,0.0,-0.96307,3e-05,5.69941]
[1779930683600,34.93,74410.64,0.0,-0.96327,3e-05,5.67358]
[1779930684608,34.93,74401.4,0.0,-0.96357,3e-05,5.63523]
[1779930685615,34.93,74395.56,0.0,-0.96375,3e-05,5.61124]
[1779930686622,34.93,74390.38,0.0,-0.96392,3e-05,5.5901]
[1779930687631,34.93,74385.18,0.0,-0.96408,3e-05,5.56896]
[1779930688640,34.93,74382.38,0.0,-0.96417,3e-05,5.55783]
[1779930693671,34.93,74384.23,0.0,-0.96411,3e-05,5.5653]
[1779930698707,34.94,74390.81,0.0,-0.96388,3e-05,5.59475]
[1779930699715,34.94,74399.81,0.0,-0.96358,3e-05,5.63262]
[1779930700720,34.94,74399.7,0.0,-0.96359,3e-05,5.63248]
[1779930705758,34.94,74397.39,0.0,-0.96365,3e-05,5.62443]
[1779930707773,34.94,74401.99,0.0,-0.96349,3e-05,5.64422]
[1779930710797,34.95,74406.9,0.0,-0.96333,3e-05,5.66552]
[1779930711802,34.95,74413.99,0.0,-0.96309,3e-05,5.69551]
[1779930712813,34.95,74417.33,0.0,-0.96298,3e-05,5.70975]
[1779930717843,34.95,74417.45,0.0,-0.96297,3e-05,5.71115]
[1779930722880,34.95,74418.84,0.0,-0.96292,3e-05,5.71793]
[1779930727913,34.95,74417.84,0.0,-0.96295,3e-05,5.71469]
[1779930732949,34.95,74418.05,0.0,-0.96293,3e-05,5.71663]
[1779930736981,34.96,74412.39,0.0,-0.96311,3e-05,5.69372]
[1779930738998,34.96,74408.5,0.0,-0.96323,3e-05,5.67824]
[1779930742017,34.96,74402.25,0.0,-0.96343,3e-05,5.65269]
[1779930747050,34.96,74396.52,0.0,-0.9636,3e-05,5.63078]
[1779930752085,34.96,74395.49,0.0,-0.96363,3e-05,5.62527]
[1779930757120,34.97,74391.76,0.0,-0.96375,3e-05,5.61093]
[1779930762155,34.97,74389.37,0.0,-0.96381,3e-05,5.60218]
[1779930767190,34.97,74386.64,0.0,-0.96389,3e-05,5.59201]
[1779930772224,34.97,74386.2,0.0,-0.9639,3e-05,5.59133]
[1779930777259,34.98,74384.44,0.0,-0.96394,3e-05,5.58516]
[1779930782296,34.98,74386.46,0.0,-0.96387,3e-05,5.59461]
[1779930787331,34.98,74386.22,0.0,-0.96387,3e-05,5.59466]
[1779930790084,34.98,74369.61,0.0,-0.9644,3e-05,5.52679]
[1779930794386,34.98,74365.91,0.0,-0.9645,3e-05,5.51293]
[1779930796400,34.98,74360.38,0.0,-0.96467,3e-05,5.49105]
[1779930800155,34.99,74351.37,0.0,-0.96494,3e-05,5.45601]
[1779930805463,34.99,74354.11,0.0,-0.96484,3e-05,5.46952]
[1779930810497,35.0,74354.78,0.0,-0.9648,3e-05,5.4746]
[1779930815531,35.0,74352.9,0.0,-0.96485,3e-05,5.46683]
[1779930820567,35.01,74355.88,0.0,-0.96474,3e-05,5.48139]
[1779930825602,35.01,74356.24,0.0,-0.96471,3e-05,5.48518]
[1779930830639,35.02,74355.56,0.0,-0.96471,3e-05,5.48472]
[1779930835675,35.02,74352.92,0.0,-0.96478,3e-05,5.47627]
[1779930840729,35.02,74357.9,0.0,-0.9646,3e-05,5.49888]
[1779930842733,35.03,74363.06,0.0,-0.96443,3e-05,5.52091]
[1779930843741,35.03,74365.39,0.0,-0.96436,3e-05,5.53088]
[1779930848776,35.03,74365.47,0.0,-0.96434,3e-05,5.53306]
[1779930853811,35.03,74369.43,0.0,-0.9642,3e-05,5.55116]
[1779930858846,35.04,74369.61,0.0,-0.96418,3e-05,5.55353]
[1779930865895,35.04,74370.02,0.0,-0.96415,3e-05,5.55748]
[1779930871936,35.04,74369.32,0.0,-0.96419,3e-05,5.5515]
[1779930876977,35.04,74365.39,0.0,-0.96434,3e-05,5.53282]
[1779930882014,35.03,74367.86,0.0,-0.96428,3e-05,5.54059]
[1779930887048,35.03,74368.47,0.0,-0.96424,3e-05,5.54485]
[1779930892084,35.03,74368.39,0.0,-0.96427,3e-05,5.5421]
[1779930894099,35.03,74373.52,0.0,-0.96411,3e-05,5.56229]
[1779930899133,35.03,74375.05,0.0,-0.96405,3e-05,5.56943]
[1779930904168,35.03,74377.21,0.0,-0.96397,3e-05,5.58005]
[1779930909203,35.04,74372.59,0.0,-0.9641,3e-05,5.56303]
[1779930914244,35.04,74365.87,0.0,-0.9643,3e-05,5.5372]
[1779930915251,35.04,74357.78,0.0,-0.96455,3e-05,5.50445]
[1779930920299,35.04,74355.43,0.0,-0.96461,3e-05,5.49674]
[1779930922300,35.05,74350.28,0.0,-0.96477,3e-05,5.47664]
[1779930927338,35.05,74348.93,0.0,-0.96479,3e-05,5.47368]
[1779930932372,35.06,74348.31,0.0,-0.96481,3e-05,5.47114]
[1779930935393,35.06,74336.82,0.0,-0.96517,3e-05,5.4242]
[1779930936400,35.05,74332.38,0.0,-0.96531,3e-05,5.40567]
[1779930939422,35.05,74323.6,0.0,-0.96559,3e-05,5.36953]
[1779930944457,35.05,74322.15,0.0,-0.96564,3e-05,5.36295]
[1779930949491,35.05,74321.39,0.0,-0.96567,3e-05,5.35921]
[1779930952514,35.05,74328.73,0.0,-0.96544,3e-05,5.38831]
[1779930957547,35.05,74328.12,0.0,-0.96547,3e-05,5.38487]
[1779930961305,35.05,74322.09,0.0,-0.96566,3e-05,5.36004]
[1779930964596,35.05,74326.2,0.0,-0.96554,3e-05,5.37589]
[1779930969631,35.05,74329.32,0.0,-0.96543,3e-05,5.38987]
[1779930972653,35.05,74334.43,0.0,-0.96526,3e-05,5.41229]
[1779930977688,35.06,74334.96,0.0,-0.96522,3e-05,5.41727]
[1779930982722,35.06,74331.15,0.0,-0.96533,3e-05,5.40309]
[1779930983733,35.06,74324.57,0.0,-0.96553,3e-05,5.37633]
[1779930985744,35.06,74319.21,0.0,-0.9657,3e-05,5.35443]
[1779930991515,35.06,74315.96,0.0,-0.96582,3e-05,5.33807]
[1779930996822,35.06,74315.85,0.0,-0.96583,3e-05,5.33689]
[1779931001586,35.05,74310.47,0.0,-0.966,3e-05,5.31484]
[1779931002875,35.05,74282.85,0.0,-0.96684,3e-05,5.20495]
[1779931003884,35.05,74279.23,0.0,-0.96695,3e-05,5.19077]
[1779931004888,35.05,74265.91,0.0,-0.96735,3e-05,5.13803]
[1779931005896,35.05,74265.91,0.0,-0.96735,3e-05,5.1376]
[1779931010933,35.05,74267.67,0.0,-0.96731,3e-05,5.14236]
[1779931015968,35.04,74267.14,0.0,-0.96735,3e-05,5.13812]
[1779931021003,35.04,74268.11,0.0,-0.96733,3e-05,5.14028]
[1779931026040,35.04,74265.62,0.0,-0.9674,3e-05,5.13114]
[1779931027046,35.04,74255.54,0.0,-0.96769,3e-05,5.09202]
[1779931028058,35.04,74257.6,0.0,-0.96764,3e-05,5.09965]
[1779931029060,35.04,74257.68,0.0,-0.96764,3e-05,5.09963]
[1779931030072,35.04,74259.27,0.0,-0.96759,3e-05,5.10598]
[1779931035103,35.04,74259.26,0.0,-0.96758,3e-05,5.1067]
[1779931038124,35.04,74250.32,0.0,-0.96785,3e-05,5.07188]
[1779931039131,35.04,74243.39,0.0,-0.96805,3e-05,5.04473]
[1779931040138,35.04,74238.21,0.0,-0.9682,3e-05,5.02445]
[1779931041154,35.04,74235.5,0.0,-0.96828,3e-05,5.01375]
[1779931042154,35.04,74222.78,0.0,-0.96865,3e-05,4.96478]
[1779931043160,35.04,74217.58,0.0,-0.9688,3e-05,4.94478]
[1779931044167,35.04,74218.08,0.0,-0.96879,3e-05,4.94654]
[1779931047207,35.04,74224.92,0.0,-0.9686,3e-05,4.97216]
[1779931050228,35.04,74231.61,0.0,-0.96841,3e-05,4.99722]
[1779931053249,35.04,74237.07,0.0,-0.96827,3e-05,5.01516]
[1779931056270,35.03,74246.87,0.0,-0.96799,3e-05,5.05224]
[1779931057277,35.03,74251.13,0.0,-0.96787,3e-05,5.06844]
[1779931061309,35.03,74257.03,0.0,-0.96771,3e-05,5.09012]
[1779931062317,35.03,74262.17,0.0,-0.96756,3e-05,5.10977]
[1779931064332,35.03,74259.0,0.0,-0.96766,3e-05,5.09671]
[1779931065339,35.03,74247.25,0.0,-0.968,3e-05,5.05083]
[1779931066346,35.03,74239.0,0.0,-0.96824,3e-05,5.01876]
[1779931067353,35.03,74237.09,0.0,-0.9683,3e-05,5.01121]
[1779931068372,35.03,74231.12,0.0,-0.96847,3e-05,4.9881]
[1779931069378,35.03,74219.22,0.0,-0.96882,3e-05,4.94251]
[1779931070385,35.03,74205.9,0.0,-0.96919,3e-05,4.89193]
[1779931071404,35.03,74201.19,0.0,-0.96933,3e-05,4.87408]
[1779931072399,35.03,74189.13,0.0,-0.96966,3e-05,4.829]
[1779931073416,35.03,74154.06,0.0,-0.97062,3e-05,4.69991]
[1779931074533,35.03,74130.92,0.0,-0.97123,3e-05,4.61714]
[1779931076480,35.04,74096.82,0.0,-0.97211,3e-05,4.4976]
[1779931077486,35.06,74097.35,0.0,-0.97202,3e-05,4.50972]
[1779931078506,35.07,74086.47,0.0,-0.97226,3e-05,4.47692]
[1779931079513,35.1,74084.75,0.0,-0.97222,3e-05,4.48255]
[1779931081536,35.13,74074.61,0.0,-0.97235,3e-05,4.4646]
[1779931082539,35.15,74067.5,0.0,-0.97248,3e-05,4.44598]
[1779931083553,35.17,74096.99,0.0,-0.97162,3e-05,4.56281]
[1779931084555,35.18,74115.17,0.0,-0.97111,3e-05,4.63312]
[1779931085561,35.2,74112.27,0.0,-0.97111,3e-05,4.6324]
[1779931086568,35.22,74117.5,0.0,-0.9709,3e-05,4.66118]
[1779931087575,35.24,74124.79,0.0,-0.97063,3e-05,4.69709]
[1779931088582,35.25,74127.03,0.0,-0.97055,3e-05,4.70798]
[1779931090603,35.25,74134.07,0.0,-0.97034,3e-05,4.73629]
[1779931091604,35.26,74147.62,0.0,-0.96996,3e-05,4.78702]
[1779931092610,35.27,74162.84,0.0,-0.96948,3e-05,4.85097]
[1779931093618,35.27,74181.88,0.0,-0.96895,3e-05,4.92302]
[1779931094632,35.3,74190.68,0.0,-0.9686,3e-05,4.96956]
[1779931095647,35.3,74193.75,0.0,-0.9685,3e-05,4.98165]
[1779931097656,35.3,74211.79,0.0,-0.96798,3e-05,5.05135]
[1779931098667,35.3,74209.19,0.0,-0.96805,3e-05,5.04251]
[1779931099667,35.31,74217.87,0.0,-0.96779,3e-05,5.07699]
[1779931100675,35.31,74224.75,0.0,-0.96758,3e-05,5.10461]
[1779931101687,35.31,74228.22,0.0,-0.96746,3e-05,5.1201]
[1779931104702,35.32,74234.34,0.0,-0.96726,3e-05,5.14683]
[1779931109747,35.33,74238.51,0.0,-0.9671,3e-05,5.16688]
[1779931110750,35.33,74249.01,0.0,-0.96679,3e-05,5.20882]
[1779931111757,35.33,74250.7,0.0,-0.96674,3e-05,5.21386]
[1779931115786,35.34,74261.02,0.0,-0.96641,3e-05,5.25784]
[1779931116789,35.34,74270.65,0.0,-0.96611,3e-05,5.29665]
[1779931117800,35.34,74273.37,0.0,-0.96602,3e-05,5.30814]
[1779931118803,35.34,74279.91,0.0,-0.96582,3e-05,5.33482]
[1779931119811,35.34,74285.12,0.0,-0.96566,3e-05,5.35623]
[1779931122516,35.35,74290.88,0.0,-0.96546,3e-05,5.38107]
[1779931126859,35.35,74283.05,0.0,-0.96569,3e-05,5.35216]
[1779931127867,35.35,74277.64,0.0,-0.96585,3e-05,5.33126]
[1779931128874,35.35,74274.92,0.0,-0.96592,3e-05,5.32113]
[1779931132585,35.36,74274.11,0.0,-0.96593,3e-05,5.32074]
[1779931137936,35.36,74274.89,0.0,-0.96588,3e-05,5.32725]
[1779931142655,35.37,74269.26,0.0,-0.96604,3e-05,5.30582]
[1779931143991,35.37,74258.4,0.0,-0.96637,3e-05,5.26278]
[1779931144990,35.37,74258.4,0.0,-0.96637,3e-05,5.26274]
[1779931147003,35.37,74252.17,0.0,-0.96656,3e-05,5.23815]
[1779931148015,35.37,74259.14,0.0,-0.96635,3e-05,5.26555]
[1779931149024,35.37,74258.54,0.0,-0.96637,3e-05,5.26312]
[1779931151033,35.37,74264.39,0.0,-0.96619,3e-05,5.28606]
[1779931154069,35.37,74281.58,0.0,-0.96566,3e-05,5.35482]
[1779931155086,35.37,74282.87,0.0,-0.96562,3e-05,5.36057]
[1779931158100,35.37,74288.92,0.0,-0.96543,3e-05,5.38486]
[1779931160114,35.37,74291.79,0.0,-0.96534,3e-05,5.39745]
[1779931162800,35.37,74283.85,0.0,-0.96557,3e-05,5.36731]
[1779931164141,35.38,74280.84,0.0,-0.96565,3e-05,5.35648]
[1779931168173,35.38,74265.7,0.0,-0.96609,3e-05,5.29878]
[1779931170184,35.38,74265.95,0.0,-0.96607,3e-05,5.30116]
[1779931172199,35.39,74272.06,0.0,-0.96589,3e-05,5.32429]
[1779931173207,35.39,74276.64,0.0,-0.96575,3e-05,5.34314]
[1779931175220,35.39,74279.56,0.0,-0.96565,3e-05,5.356]
[1779931180254,35.4,74276.89,0.0,-0.96571,3e-05,5.34842]
[1779931181262,35.4,74271.37,0.0,-0.96588,3e-05,5.32625]
[1779931182268,35.4,74267.97,0.0,-0.96598,3e-05,5.3134]
[1779931186297,35.4,74252.02,0.0,-0.96646,3e-05,5.24979]
[1779931187304,35.4,74242.54,0.0,-0.96674,3e-05,5.21255]
[1779931188310,35.4,74245.21,0.0,-0.96667,3e-05,5.22301]
[1779931190325,35.4,74238.32,0.0,-0.96687,3e-05,5.19604]
[1779931191332,35.4,74237.36,0.0,-0.9669,3e-05,5.19233]
[1779931193348,35.4,74245.33,0.0,-0.96666,3e-05,5.22354]
[1779931198384,35.4,74247.39,0.0,-0.9666,3e-05,5.23163]
[1779931202413,35.4,74254.84,0.0,-0.96638,3e-05,5.26087]
[1779931203420,35.4,74255.35,0.0,-0.96636,3e-05,5.26283]
[1779931206441,35.39,74249.06,0.0,-0.96655,3e-05,5.23796]
[1779931207447,35.39,74246.87,0.0,-0.96662,3e-05,5.22935]
[1779931212516,35.39,74245.92,0.0,-0.96664,3e-05,5.22565]
[1779931216519,35.39,74239.03,0.0,-0.96685,3e-05,5.19877]
[1779931217526,35.4,74233.27,0.0,-0.96702,3e-05,5.17637]
[1779931218533,35.4,74225.83,0.0,-0.96724,3e-05,5.14756]
[1779931219540,35.4,74224.79,0.0,-0.96727,3e-05,5.14366]
[1779931224576,35.4,74228.91,0.0,-0.96714,3e-05,5.1603]
[1779931227598,35.4,74222.07,0.0,-0.96734,3e-05,5.13419]
[1779931229612,35.4,74227.37,0.0,-0.96718,3e-05,5.15507]
[1779931230619,35.4,74229.38,0.0,-0.96712,3e-05,5.16301]
[1779931233641,35.4,74236.1,0.0,-0.96693,3e-05,5.18705]
[1779931234648,35.4,74239.13,0.0,-0.96684,3e-05,5.199]
[1779931239681,35.4,74238.11,0.0,-0.96687,3e-05,5.19514]
[1779931244717,35.4,74238.84,0.0,-0.96685,3e-05,5.19822]
[1779931246734,35.4,74230.99,0.0,-0.96708,3e-05,5.16772]
[1779931247739,35.4,74222.32,0.0,-0.96734,3e-05,5.13416]
[1779931248745,35.4,74222.67,0.0,-0.96732,3e-05,5.13564]
[1779931253780,35.4,74225.64,0.0,-0.96723,3e-05,5.14774]
[1779931256802,35.4,74234.1,0.0,-0.96698,3e-05,5.1809]
[1779931257810,35.4,74233.55,0.0,-0.967,3e-05,5.17881]
[1779931262848,35.4,74225.21,0.0,-0.96724,3e-05,5.14679]
[1779931267886,35.4,74224.86,0.0,-0.96725,3e-05,5.14578]
[1779931273591,35.41,74221.38,0.0,-0.96735,3e-05,5.13285]
[1779931276948,35.41,74213.51,0.0,-0.96757,3e-05,5.10279]
[1779931278963,35.41,74214.36,0.0,-0.96755,3e-05,5.10638]
[1779931283663,35.41,74222.36,0.0,-0.96731,3e-05,5.1381]
[1779931286017,35.41,74224.78,0.0,-0.96723,3e-05,5.14773]
[1779931291056,35.41,74227.36,0.0,-0.96717,3e-05,5.15594]
[1779931296089,35.41,74230.51,0.0,-0.96707,3e-05,5.16884]
[1779931301129,35.41,74231.23,0.0,-0.96704,3e-05,5.17219]
[1779931306164,35.41,74232.83,0.0,-0.96699,3e-05,5.17896]
[1779931308179,35.41,74226.55,0.0,-0.96717,3e-05,5.15478]
[1779931309186,35.41,74224.3,0.0,-0.96724,3e-05,5.14621]
[1779931311206,35.41,74218.1,0.0,-0.96742,3e-05,5.12258]
[1779931312208,35.42,74189.97,0.0,-0.96823,3e-05,5.01534]
[1779931313882,35.42,74181.34,0.0,-0.96847,3e-05,4.98301]
[1779931319257,35.42,74181.47,0.0,-0.96845,3e-05,4.98578]
[1779931322278,35.42,74181.08,0.0,-0.96845,3e-05,4.98572]
[1779931323953,35.43,74182.84,0.0,-0.96839,3e-05,4.9933]
[1779931325300,35.43,74192.41,0.0,-0.96812,3e-05,5.03013]
[1779931326305,35.43,74195.26,0.0,-0.96803,3e-05,5.04138]
[1779931328324,35.43,74201.47,0.0,-0.96783,3e-05,5.06774]
[1779931334023,35.44,74207.44,0.0,-0.96762,3e-05,5.09615]
[1779931335371,35.45,74215.39,0.0,-0.96738,3e-05,5.12787]
[1779931336376,35.45,74217.04,0.0,-0.96731,3e-05,5.13629]
[1779931338395,35.45,74220.25,0.0,-0.9672,3e-05,5.15065]
[1779931343425,35.46,74218.35,0.0,-0.96722,3e-05,5.1481]
[1779931348460,35.47,74222.28,0.0,-0.96707,3e-05,5.16813]
[1779931353496,35.48,74224.01,0.0,-0.967,3e-05,5.17698]
[1779931354502,35.48,74231.51,0.0,-0.96677,3e-05,5.20708]
[1779931355510,35.49,74236.59,0.0,-0.96661,3e-05,5.22778]
[1779931356517,35.49,74234.36,0.0,-0.96667,3e-05,5.21989]
[1779931357525,35.49,74239.74,0.0,-0.9665,3e-05,5.24178]
[1779931358539,35.49,74241.97,0.0,-0.96643,3e-05,5.25132]
[1779931360554,35.49,74258.74,0.0,-0.96592,3e-05,5.31817]
[1779931361559,35.5,74263.38,0.0,-0.96577,3e-05,5.33798]
[1779931362568,35.5,74265.48,0.0,-0.9657,3e-05,5.34695]
[1779931367603,35.5,74268.01,0.0,-0.9656,3e-05,5.36015]
[1779931370624,35.51,74273.79,0.0,-0.96541,3e-05,5.38493]
[1779931373644,35.51,74279.65,0.0,-0.96521,3e-05,5.41001]
[1779931375657,35.51,74284.0,0.0,-0.96507,3e-05,5.42847]
[1779931377671,35.51,74290.42,0.0,-0.96487,3e-05,5.45524]
[1779931382708,35.52,74283.01,0.0,-0.96508,3e-05,5.42773]
[1779931383719,35.52,74278.54,0.0,-0.96521,3e-05,5.41032]
[1779931385733,35.52,74283.87,0.0,-0.96504,3e-05,5.43275]
[1779931386740,35.52,74283.8,0.0,-0.96504,3e-05,5.43296]
[1779931391775,35.53,74287.15,0.0,-0.96491,3e-05,5.44888]
[1779931394796,35.53,74292.6,0.0,-0.96473,3e-05,5.47222]
[1779931395803,35.53,74298.22,0.0,-0.96456,3e-05,5.49535]
[1779931396812,35.53,74309.29,0.0,-0.9642,3e-05,5.54064]
[1779931397818,35.53,74312.76,0.0,-0.96409,3e-05,5.55509]
[1779931399832,35.53,74321.42,0.0,-0.96381,3e-05,5.59101]
[1779931401847,35.53,74320.84,0.0,-0.96383,3e-05,5.5891]
[1779931406880,35.54,74323.52,0.0,-0.96374,3e-05,5.60119]
[1779931407889,35.54,74328.82,0.0,-0.96356,3e-05,5.62313]
[1779931408896,35.54,74329.48,0.0,-0.96354,3e-05,5.626]
[1779931409907,35.54,74340.65,0.0,-0.96318,3e-05,5.67218]
[1779931410913,35.54,74347.2,0.0,-0.96297,3e-05,5.69936]
[1779931411919,35.54,74349.47,0.0,-0.96291,3e-05,5.70625]
[1779931413942,35.54,74364.91,0.0,-0.96241,3e-05,5.7706]
[1779931414943,35.54,74376.73,0.0,-0.96202,3e-05,5.82008]
[1779931415950,35.54,74381.04,0.0,-0.96188,3e-05,5.83808]
[1779931416960,35.54,74388.67,0.0,-0.96163,3e-05,5.87011]
[1779931417964,35.54,74386.82,0.0,-0.96169,3e-05,5.86208]
[1779931419979,35.54,74392.72,0.0,-0.9615,3e-05,5.88659]
[1779931421993,35.53,74392.96,0.0,-0.9615,3e-05,5.88708]
[1779931425022,35.53,74403.13,0.0,-0.96116,3e-05,5.92946]
[1779931426029,35.53,74403.75,0.0,-0.96114,3e-05,5.93176]
[1779931431064,35.53,74407.65,0.0,-0.96103,3e-05,5.9467]
[1779931433077,35.53,74397.18,0.0,-0.96138,3e-05,5.90122]
[1779931436107,35.53,74404.97,0.0,-0.96113,3e-05,5.93378]
[1779931438118,35.52,74397.77,0.0,-0.96137,3e-05,5.90254]
[1779931439127,35.52,74394.05,0.0,-0.9615,3e-05,5.8865]
[1779931441144,35.52,74400.74,0.0,-0.96128,3e-05,5.9144]
[1779931443154,35.52,74403.97,0.0,-0.96118,3e-05,5.92757]
[1779931444165,35.52,74410.32,0.0,-0.96097,3e-05,5.95435]
[1779931445168,35.52,74416.29,0.0,-0.96077,3e-05,5.97954]
[1779931446176,35.52,74424.93,0.0,-0.96048,3e-05,6.01625]
[1779931447183,35.52,74431.23,0.0,-0.96026,3e-05,6.04295]
[1779931448189,35.52,74434.41,0.0,-0.96016,3e-05,6.05619]
[1779931451214,35.52,74428.06,0.0,-0.96039,3e-05,6.02731]
[1779931453228,35.51,74419.37,0.0,-0.96069,3e-05,5.98911]
[1779931454934,35.51,74420.3,0.0,-0.96067,3e-05,5.99234]
[1779931456248,35.51,74411.69,0.0,-0.96096,3e-05,5.9551]
[1779931457258,35.51,74406.26,0.0,-0.96115,3e-05,5.93162]
[1779931459270,35.51,74403.09,0.0,-0.96126,3e-05,5.91758]
[1779931462335,35.51,74397.93,0.0,-0.96144,3e-05,5.8949]
[1779931465009,35.51,74391.43,0.0,-0.96166,3e-05,5.86675]
[1779931470374,35.51,74393.22,0.0,-0.96161,3e-05,5.87332]
[1779931473394,35.5,74398.58,0.0,-0.96145,3e-05,5.8928]
[1779931475076,35.5,74394.02,0.0,-0.9616,3e-05,5.87299]
[1779931480444,35.5,74393.44,0.0,-0.96163,3e-05,5.86945]
[1779931485147,35.5,74385.2,0.0,-0.96191,3e-05,5.83368]
[1779931490535,35.5,74384.15,0.0,-0.96196,3e-05,5.82829]
[1779931495570,35.5,74384.68,0.0,-0.96194,3e-05,5.82986]
[1779931496577,35.5,74378.78,0.0,-0.96214,3e-05,5.80469]
[1779931497584,35.5,74367.76,0.0,-0.9625,3e-05,5.75839]
[1779931498591,35.5,74363.14,0.0,-0.96266,3e-05,5.73906]
[1779931500606,35.5,74356.01,0.0,-0.96289,3e-05,5.70936]
[1779931502621,35.5,74345.75,0.0,-0.96322,3e-05,5.66691]
[1779931504634,35.5,74350.6,0.0,-0.96306,3e-05,5.68718]
[1779931505642,35.5,74354.17,0.0,-0.96294,3e-05,5.70205]
[1779931507654,35.5,74357.58,0.0,-0.96283,3e-05,5.71629]
[1779931512690,35.5,74361.93,0.0,-0.96269,3e-05,5.73448]
[1779931515711,35.5,74361.7,0.0,-0.9627,3e-05,5.73349]
[1779931517726,35.5,74359.38,0.0,-0.96277,3e-05,5.72385]
[1779931522762,35.5,74362.05,0.0,-0.96269,3e-05,5.73511]
[1779931525781,35.5,74356.78,0.0,-0.96286,3e-05,5.71323]
[1779931530815,35.5,74355.88,0.0,-0.96288,3e-05,5.70972]
[1779931535855,35.5,74355.16,0.0,-0.96292,3e-05,5.70446]
[1779931536862,35.5,74344.95,0.0,-0.96325,3e-05,5.66224]
[1779931537869,35.5,74335.15,0.0,-0.96356,3e-05,5.62199]
[1779931538876,35.5,74336.19,0.0,-0.96353,3e-05,5.62646]
[1779931543911,35.5,74341.7,0.0,-0.96334,3e-05,5.65005]
[1779931544919,35.5,74342.57,0.0,-0.96332,3e-05,5.65377]
[1779931545925,35.5,74334.54,0.0,-0.96357,3e-05,5.62082]
[1779931546932,35.5,74325.59,0.0,-0.96386,3e-05,5.58428]
[1779931547939,35.5,74325.71,0.0,-0.96385,3e-05,5.58499]
[1779931552973,35.5,74322.76,0.0,-0.96394,3e-05,5.57401]
[1779931558009,35.51,74321.09,0.0,-0.96398,3e-05,5.56835]
[1779931563047,35.51,74312.94,0.0,-0.96423,3e-05,5.53632]
[1779931564054,35.51,74311.95,0.0,-0.96426,3e-05,5.53258]
[1779931566067,35.51,74317.39,0.0,-0.96408,3e-05,5.55528]
[1779931571102,35.51,74317.92,0.0,-0.96405,3e-05,5.55867]
[1779931575130,35.51,74310.58,0.0,-0.96428,3e-05,5.52984]
[1779931576137,35.52,74310.41,0.0,-0.96428,3e-05,5.52945]
[1779931581172,35.52,74309.98,0.0,-0.96428,3e-05,5.52917]
[1779931586209,35.52,74309.28,0.0,-0.96429,3e-05,5.52784]
[1779931587214,35.52,74300.64,0.0,-0.96456,3e-05,5.49313]
[1779931588232,35.52,74291.94,0.0,-0.96483,3e-05,5.45839]
[1779931589230,35.52,74291.3,0.0,-0.96484,3e-05,5.45624]
[1779931592251,35.53,74296.44,0.0,-0.96469,3e-05,5.47569]
[1779931597287,35.53,74296.97,0.0,-0.96466,3e-05,5.47987]
[1779931602321,35.53,74299.53,0.0,-0.96456,3e-05,5.49228]
[1779931607355,35.54,74297.85,0.0,-0.9646,3e-05,5.48751]
[1779931609372,35.54,74290.05,0.0,-0.96483,3e-05,5.45694]
[1779931614406,35.54,74292.28,0.0,-0.96475,3e-05,5.46828]
[1779931617427,35.55,74283.31,0.0,-0.96501,3e-05,5.43364]
[1779931619443,35.55,74282.45,0.0,-0.96503,3e-05,5.43123]
[1779931623484,35.55,74270.21,0.0,-0.96539,3e-05,5.38445]
[1779931624491,35.55,74268.16,0.0,-0.96545,3e-05,5.37688]
[1779931629541,35.56,74265.6,0.0,-0.9655,3e-05,5.36975]
[1779931630548,35.56,74253.26,0.0,-0.96587,3e-05,5.32145]
[1779931631554,35.56,74246.6,0.0,-0.96608,3e-05,5.29504]
[1779931632562,35.56,74244.3,0.0,-0.96615,3e-05,5.28591]
[1779931636227,35.57,74240.04,0.0,-0.96626,3e-05,5.27139]
[1779931641625,35.56,74244.3,0.0,-0.96613,3e-05,5.28788]
[1779931642639,35.56,74243.04,0.0,-0.96617,3e-05,5.28284]
[1779931644653,35.56,74237.85,0.0,-0.96633,3e-05,5.26232]
[1779931647675,35.56,74243.17,0.0,-0.96617,3e-05,5.28304]
[1779931648682,35.56,74259.27,0.0,-0.96568,3e-05,5.34652]
[1779931649689,35.56,74262.59,0.0,-0.96558,3e-05,5.36033]
[1779931651703,35.57,74265.13,0.0,-0.96551,3e-05,5.36809]
[1779931656741,35.57,74264.29,0.0,-0.96551,3e-05,5.36779]
[1779931661773,35.58,74264.82,0.0,-0.96547,3e-05,5.37299]
[1779931666808,35.58,74269.42,0.0,-0.96531,3e-05,5.39428]
[1779931671856,35.58,74268.09,0.0,-0.96534,3e-05,5.38967]
[1779931672884,35.59,74260.54,0.0,-0.96557,3e-05,5.35999]
[1779931673873,35.58,74252.95,0.0,-0.9658,3e-05,5.32973]
[1779931674878,35.59,74253.29,0.0,-0.96579,3e-05,5.33177]
[1779931676891,35.59,74242.95,0.0,-0.96609,3e-05,5.29233]
[1779931677898,35.59,74238.9,0.0,-0.96621,3e-05,5.27632]
[1779931682935,35.59,74212.18,0.0,-0.96701,3e-05,5.17186]
[1779931683945,35.59,74208.35,0.0,-0.96712,3e-05,5.15714]
[1779931684950,35.59,74201.16,0.0,-0.96733,3e-05,5.12953]
[1779931685956,35.59,74188.72,0.0,-0.96769,3e-05,5.08195]
[1779931686973,35.59,74176.16,0.0,-0.96806,3e-05,5.03368]
[1779931687971,35.59,74169.28,0.0,-0.96825,3e-05,5.00728]
[1779931688984,35.59,74146.71,0.0,-0.9689,3e-05,4.92209]
[1779931689986,35.59,74123.43,0.0,-0.96954,3e-05,4.83605]
[1779931690999,35.59,74122.72,0.0,-0.96955,3e-05,4.83405]
[1779931692013,35.6,74117.41,0.0,-0.96965,3e-05,4.82062]
[1779931694022,35.62,74117.13,0.0,-0.96961,3e-05,4.82643]
[1779931695028,35.62,74128.05,0.0,-0.96931,3e-05,4.86681]
[1779931696060,35.63,74137.92,0.0,-0.96899,3e-05,4.9091]
[1779931697083,35.63,74119.99,0.0,-0.96949,3e-05,4.84243]
[1779931699109,35.63,74104.19,0.0,-0.96992,3e-05,4.78482]
[1779931700108,35.63,74114.13,0.0,-0.96964,3e-05,4.82201]
[1779931701118,35.63,74129.99,0.0,-0.9692,3e-05,4.88068]
[1779931702122,35.63,74137.04,0.0,-0.96901,3e-05,4.90684]
[1779931703130,35.63,74134.29,0.0,-0.96908,3e-05,4.89647]
[1779931704137,35.63,74125.8,0.0,-0.96932,3e-05,4.86483]
[1779931705144,35.63,74115.84,0.0,-0.9696,3e-05,4.82796]
[1779931706151,35.63,74118.19,0.0,-0.96953,3e-05,4.83665]
[1779931708165,35.63,74131.44,0.0,-0.96917,3e-05,4.88532]
[1779931709173,35.63,74135.48,0.0,-0.96906,3e-05,4.89948]
[1779931712206,35.62,74160.08,0.0,-0.96841,3e-05,4.98597]
[1779931713221,35.62,74165.92,0.0,-0.96824,3e-05,5.00859]
[1779931714226,35.62,74162.9,0.0,-0.96833,3e-05,4.99689]
[1779931718248,35.62,74157.89,0.0,-0.96848,3e-05,4.97689]
[1779931719255,35.62,74155.19,0.0,-0.96856,3e-05,4.96649]
[1779931721269,35.62,74149.21,0.0,-0.96872,3e-05,4.94441]
[1779931722276,35.62,74149.28,0.0,-0.96872,3e-05,4.94449]
[1779931724290,35.62,74154.55,0.0,-0.96856,3e-05,4.96531]
[1779931725297,35.62,74160.38,0.0,-0.9684,3e-05,4.98787]
[1779931726305,35.62,74164.45,0.0,-0.96827,3e-05,5.00442]
[1779931728317,35.63,74161.5,0.0,-0.96834,3e-05,4.99494]
[1779931729324,35.63,74161.49,0.0,-0.96834,3e-05,4.99546]
[1779931734360,35.63,74166.08,0.0,-0.96819,3e-05,5.01551]
[1779931739395,35.64,74165.8,0.0,-0.96817,3e-05,5.01708]
[1779931741411,35.64,74175.35,0.0,-0.96789,3e-05,5.05437]
[1779931742420,35.64,74186.53,0.0,-0.96757,3e-05,5.0975]
[1779931743425,35.64,74202.9,0.0,-0.96709,3e-05,5.16083]
[1779931744431,35.64,74208.37,0.0,-0.96692,3e-05,5.18226]
[1779931745438,35.64,74204.71,0.0,-0.96703,3e-05,5.16835]
[1779931746445,35.64,74209.75,0.0,-0.96688,3e-05,5.18813]
[1779931748458,35.65,74220.68,0.0,-0.96655,3e-05,5.23108]
[1779931749467,35.65,74222.34,0.0,-0.9665,3e-05,5.23774]
[1779931752487,35.65,74217.86,0.0,-0.96663,3e-05,5.22109]
[1779931757521,35.65,74222.35,0.0,-0.96649,3e-05,5.23946]
[1779931758529,35.65,74216.96,0.0,-0.96664,3e-05,5.21892]
[1779931759537,35.65,74211.01,0.0,-0.96682,3e-05,5.19608]
[1779931762557,35.65,74216.01,0.0,-0.96666,3e-05,5.21627]
[1779931765584,35.65,74221.08,0.0,-0.96651,3e-05,5.23668]
[1779931770613,35.66,74230.32,0.0,-0.96622,3e-05,5.27382]
[1779931773631,35.66,74225.05,0.0,-0.96639,3e-05,5.25124]
[1779931778671,35.66,74231.68,0.0,-0.96619,3e-05,5.27818]
[1779931783703,35.66,74233.36,0.0,-0.96613,3e-05,5.28544]
[1779931788738,35.66,74234.24,0.0,-0.9661,3e-05,5.28949]
[1779931791760,35.66,74222.31,0.0,-0.96645,3e-05,5.24322]
[1779931793776,35.66,74214.87,0.0,-0.96668,3e-05,5.21389]
[1779931795788,35.66,74208.38,0.0,-0.96687,3e-05,5.18842]
[1779931800833,35.66,74205.33,0.0,-0.96696,3e-05,5.17602]
[1779931801835,35.66,74191.23,0.0,-0.96739,3e-05,5.12069]
[1779931802842,35.66,74168.52,0.0,-0.96804,3e-05,5.03403]
[1779931803847,35.66,74168.52,0.0,-0.96804,3e-05,5.03392]
[1779931805867,35.66,74174.79,0.0,-0.96787,3e-05,5.05708]
[1779931807523,35.66,74161.44,0.0,-0.96825,3e-05,5.00677]
[1779931807880,35.66,74161.44,0.0,-0.96825,3e-05,5.00651]
[1779931808887,35.66,74169.85,0.0,-0.96801,3e-05,5.03804]
[1779931812916,35.65,74176.02,0.0,-0.96784,3e-05,5.06084]
[1779931813924,35.65,74177.72,0.0,-0.96779,3e-05,5.06777]
[1779931818961,35.66,74173.56,0.0,-0.96788,3e-05,5.05474]
[1779931822986,35.66,74181.35,0.0,-0.96765,3e-05,5.08629]
[1779931823992,35.66,74195.88,0.0,-0.96722,3e-05,5.14242]
[1779931825001,35.67,74203.88,0.0,-0.96698,3e-05,5.1736]
[1779931826006,35.67,74202.32,0.0,-0.96703,3e-05,5.16784]
[1779931830057,35.67,74191.0,0.0,-0.96735,3e-05,5.12536]
[1779931831063,35.67,74190.86,0.0,-0.96736,3e-05,5.12274]
[1779931836099,35.67,74188.46,0.0,-0.96742,3e-05,5.11522]
[1779931840127,35.68,74194.8,0.0,-0.96723,3e-05,5.14085]
[1779931841146,35.68,74197.29,0.0,-0.96715,3e-05,5.15071]
[1779931843148,35.68,74204.78,0.0,-0.96693,3e-05,5.18014]
[1779931844156,35.68,74204.78,0.0,-0.96693,3e-05,5.18036]
[1779931847176,35.68,74212.66,0.0,-0.96669,3e-05,5.21151]
[1779931849189,35.68,74216.55,0.0,-0.96657,3e-05,5.22694]
[1779931852214,35.68,74224.03,0.0,-0.96635,3e-05,5.25649]
[1779931854230,35.68,74226.79,0.0,-0.96626,3e-05,5.26745]
[1779931859265,35.68,74231.06,0.0,-0.96613,3e-05,5.2845]
[1779931861281,35.68,74240.67,0.0,-0.96584,3e-05,5.32242]
[1779931863304,35.68,74257.1,0.0,-0.96534,3e-05,5.38744]
[1779931864318,35.68,74273.6,0.0,-0.96483,3e-05,5.454]
[1779931865318,35.68,74277.63,0.0,-0.9647,3e-05,5.471]
[1779931868334,35.69,74283.48,0.0,-0.96451,3e-05,5.49531]
[1779931869342,35.69,74290.32,0.0,-0.96429,3e-05,5.52329]
[1779931870351,35.69,74294.18,0.0,-0.96417,3e-05,5.53923]
[1779931872364,35.69,74284.94,0.0,-0.96445,3e-05,5.50252]
[1779931877399,35.69,74286.98,0.0,-0.96438,3e-05,5.51252]
[1779931882441,35.7,74290.09,0.0,-0.96426,3e-05,5.52714]
[1779931883447,35.7,74301.58,0.0,-0.9639,3e-05,5.57374]
[1779931884455,35.7,74305.77,0.0,-0.96377,3e-05,5.59105]
[1779931885460,35.7,74300.34,0.0,-0.96394,3e-05,5.56917]
[1779931887497,35.7,74285.28,0.0,-0.9644,3e-05,5.50906]
[1779931888503,35.7,74259.86,0.0,-0.96519,3e-05,5.40767]
[1779931889506,35.7,74248.79,0.0,-0.96552,3e-05,5.36428]
[1779931891522,35.7,74261.64,0.0,-0.96513,3e-05,5.41389]
[1779931892526,35.7,74270.8,0.0,-0.96485,3e-05,5.45092]
[1779931893536,35.7,74278.13,0.0,-0.96462,3e-05,5.48073]
[1779931895547,35.7,74271.5,0.0,-0.96482,3e-05,5.45453]
[1779931896554,35.71,74263.8,0.0,-0.96505,3e-05,5.42418]
[1779931897561,35.71,74261.24,0.0,-0.96513,3e-05,5.41447]
[1779931900585,35.71,74257.93,0.0,-0.96522,3e-05,5.40284]
[1779931905620,35.72,74262.17,0.0,-0.96507,3e-05,5.42248]
[1779931907640,35.72,74266.96,0.0,-0.96491,3e-05,5.44262]
[1779931912673,35.72,74270.31,0.0,-0.96479,3e-05,5.45842]
[1779931916703,35.73,74277.69,0.0,-0.96454,3e-05,5.49034]
[1779931918716,35.73,74281.34,0.0,-0.96442,3e-05,5.50545]
[1779931921739,35.73,74284.49,0.0,-0.96432,3e-05,5.51929]
[1779931922745,35.73,74269.47,0.0,-0.96478,3e-05,5.45961]
[1779931923752,35.73,74262.74,0.0,-0.96499,3e-05,5.43269]
[1779931924759,35.73,74259.53,0.0,-0.96508,3e-05,5.42034]
[1779931925773,35.73,74258.24,0.0,-0.96511,3e-05,5.41622]
[1779931930800,35.74,74261.49,0.0,-0.96499,3e-05,5.43174]
[1779931935839,35.74,74256.44,0.0,-0.96513,3e-05,5.41413]
[1779931936847,35.74,74250.87,0.0,-0.96529,3e-05,5.3925]
[1779931938514,35.75,74246.61,0.0,-0.96542,3e-05,5.37617]
[1779931940877,35.75,74252.93,0.0,-0.96521,3e-05,5.40298]
[1779931941884,35.75,74253.13,0.0,-0.9652,3e-05,5.40431]
[1779931943899,35.75,74264.1,0.0,-0.96486,3e-05,5.44906]
[1779931944905,35.75,74266.44,0.0,-0.96478,3e-05,5.4593]
[1779931945913,35.75,74255.17,0.0,-0.96513,3e-05,5.41431]
[1779931946920,35.75,74252.13,0.0,-0.96522,3e-05,5.40272]
[1779931951954,35.76,74258.55,0.0,-0.96501,3e-05,5.42838]
[1779931954975,35.76,74269.8,0.0,-0.96466,3e-05,5.47431]
[1779931955982,35.76,74281.47,0.0,-0.96429,3e-05,5.52211]
[1779931956989,35.76,74285.89,0.0,-0.96415,3e-05,5.54027]
[1779931958670,35.77,74290.36,0.0,-0.964,3e-05,5.5589]
[1779931964042,35.77,74284.9,0.0,-0.96416,3e-05,5.5381]
[1779931966058,35.77,74268.97,0.0,-0.96466,3e-05,5.47454]
[1779931967064,35.77,74257.32,0.0,-0.96501,3e-05,5.42835]
[1779931968765,35.77,74276.03,0.0,-0.96443,3e-05,5.50422]
[1779931970086,35.77,74284.74,0.0,-0.96415,3e-05,5.5397]
[1779931971094,35.77,74288.49,0.0,-0.96403,3e-05,5.55516]
[1779931972104,35.77,74289.2,0.0,-0.96401,3e-05,5.55854]
[1779931977136,35.78,74286.01,0.0,-0.9641,3e-05,5.54693]
[1779931982210,35.78,74287.06,0.0,-0.96405,3e-05,5.55232]
[1779931983200,35.78,74300.23,0.0,-0.96364,3e-05,5.6058]
[1779931984197,35.78,74300.23,0.0,-0.96363,3e-05,5.60615]
[1779931989232,35.78,74301.61,0.0,-0.96359,3e-05,5.61234]
[1779931994267,35.78,74300.27,0.0,-0.96362,3e-05,5.60742]
[1779931996285,35.78,74273.98,0.0,-0.96445,3e-05,5.5014]
[1779931997289,35.78,74266.21,0.0,-0.96469,3e-05,5.47055]
[1779932002324,35.79,74268.6,0.0,-0.9646,3e-05,5.48185]
[1779932006352,35.79,74275.69,0.0,-0.96437,3e-05,5.51167]
[1779932011386,35.79,74277.39,0.0,-0.96432,3e-05,5.51743]
[1779932015429,35.79,74288.24,0.0,-0.96397,3e-05,5.56237]
[1779932019457,35.8,74292.23,0.0,-0.96384,3e-05,5.57932]
[1779932024492,35.8,74289.99,0.0,-0.9639,3e-05,5.5711]
[1779932029527,35.8,74288.47,0.0,-0.96394,3e-05,5.56571]
[1779932031553,35.8,74276.56,0.0,-0.96431,3e-05,5.51796]
[1779932035583,35.8,74269.2,0.0,-0.96453,3e-05,5.48935]
[1779932037595,35.8,74264.26,0.0,-0.96468,3e-05,5.47012]
[1779932040620,35.8,74259.63,0.0,-0.96482,3e-05,5.45255]
[1779932045654,35.81,74255.61,0.0,-0.96493,3e-05,5.43824]
[1779932050689,35.81,74257.18,0.0,-0.96487,3e-05,5.44638]
[1779932053724,35.81,74265.73,0.0,-0.9646,3e-05,5.48131]
[1779932054731,35.81,74271.39,0.0,-0.96442,3e-05,5.50463]
[1779932057754,35.81,74277.69,0.0,-0.96421,3e-05,5.53055]
[1779932062789,35.82,74271.25,0.0,-0.96441,3e-05,5.50581]
[1779932067822,35.82,74277.62,0.0,-0.9642,3e-05,5.53286]
[1779932069838,35.82,74283.56,0.0,-0.96401,3e-05,5.55742]
[1779932070842,35.82,74276.88,0.0,-0.96421,3e-05,5.53087]
[1779932071849,35.82,74275.89,0.0,-0.96426,3e-05,5.52458]
[1779932076885,35.82,74277.56,0.0,-0.96421,3e-05,5.53089]
[1779932081920,35.82,74276.69,0.0,-0.96423,3e-05,5.52858]
[1779932083937,35.82,74248.45,0.0,-0.9651,3e-05,5.41578]
[1779932084944,35.82,74235.23,0.0,-0.9655,3e-05,5.36283]
[1779932085952,35.82,74239.1,0.0,-0.96539,3e-05,5.37744]
[1779932087966,35.82,74243.6,0.0,-0.96526,3e-05,5.39459]
[1779932093001,35.83,74248.13,0.0,-0.9651,3e-05,5.41486]
[1779932098035,35.83,74248.08,0.0,-0.96509,3e-05,5.4168]
[1779932103073,35.83,74248.6,0.0,-0.96506,3e-05,5.42086]
[1779932105086,35.83,74234.84,0.0,-0.96547,3e-05,5.36717]
[1779932106105,35.83,74226.96,0.0,-0.96571,3e-05,5.33579]
[1779932107104,35.83,74226.96,0.0,-0.96571,3e-05,5.33552]
[1779932111135,35.83,74232.57,0.0,-0.96555,3e-05,5.35647]
[1779932113150,35.83,74227.42,0.0,-0.96571,3e-05,5.33559]
[1779932115160,35.83,74218.16,0.0,-0.966,3e-05,5.2987]
[1779932116167,35.83,74218.52,0.0,-0.96599,3e-05,5.29992]
[1779932121202,35.83,74216.42,0.0,-0.96606,3e-05,5.2907]
[1779932124223,35.83,74217.85,0.0,-0.96602,3e-05,5.2957]
[1779932127243,35.82,74223.21,0.0,-0.96586,3e-05,5.31607]
[1779932132282,35.82,74218.86,0.0,-0.96602,3e-05,5.29536]
[1779932135300,35.82,74223.28,0.0,-0.96589,3e-05,5.31195]
[1779932140335,35.82,74220.03,0.0,-0.966,3e-05,5.29795]
[1779932145378,35.82,74218.47,0.0,-0.96606,3e-05,5.2905]
[1779932146382,35.81,74210.57,0.0,-0.96629,3e-05,5.25939]
[1779932147389,35.81,74203.0,0.0,-0.96652,3e-05,5.22975]
[1779932148396,35.81,74200.09,0.0,-0.96661,3e-05,5.2183]
[1779932153433,35.81,74205.15,0.0,-0.96646,3e-05,5.2372]
[1779932158467,35.81,74205.82,0.0,-0.96645,3e-05,5.23891]
[1779932163554,35.81,74214.53,0.0,-0.9662,3e-05,5.27164]
[1779932164555,35.81,74220.76,0.0,-0.96601,3e-05,5.296]
[1779932165563,35.81,74221.93,0.0,-0.96598,3e-05,5.30029]
[1779932168585,35.81,74230.58,0.0,-0.96573,3e-05,5.33334]
[1779932171617,35.8,74235.15,0.0,-0.9656,3e-05,5.35031]
[1779932173622,35.8,74242.52,0.0,-0.96538,3e-05,5.3787]
[1779932175636,35.8,74245.78,0.0,-0.96529,3e-05,5.39081]
[1779932180673,35.8,74247.33,0.0,-0.96526,3e-05,5.39487]
[1779932185708,35.79,74249.54,0.0,-0.96521,3e-05,5.40148]
[1779932191750,35.79,74252.93,0.0,-0.96514,3e-05,5.4098]
[1779932196787,35.78,74247.73,0.0,-0.96531,3e-05,5.38694]
[1779932197793,35.78,74243.09,0.0,-0.96546,3e-05,5.36817]
[1779932198800,35.78,74244.28,0.0,-0.96542,3e-05,5.37252]
[1779932203835,35.78,74246.8,0.0,-0.96536,3e-05,5.38072]
[1779932208869,35.77,74250.79,0.0,-0.96525,3e-05,5.39479]
[1779932213905,35.77,74252.25,0.0,-0.96522,3e-05,5.39883]
[1779932218940,35.77,74252.69,0.0,-0.96522,3e-05,5.39889]
[1779932222968,35.76,74241.98,0.0,-0.96556,3e-05,5.35508]
[1779932223976,35.76,74236.52,0.0,-0.96573,3e-05,5.33328]
[1779932224983,35.76,74237.74,0.0,-0.96569,3e-05,5.33786]
[1779932225991,35.76,74231.03,0.0,-0.9659,3e-05,5.31124]
[1779932226999,35.76,74226.02,0.0,-0.96605,3e-05,5.29135]
[1779932228004,35.76,74226.52,0.0,-0.96604,3e-05,5.29313]
[1779932233041,35.76,74229.84,0.0,-0.96594,3e-05,5.30507]
[1779932238078,35.76,74230.04,0.0,-0.96595,3e-05,5.3048]
[1779932243116,35.76,74238.32,0.0,-0.96571,3e-05,5.33623]
[1779932244121,35.76,74241.56,0.0,-0.96561,3e-05,5.34875]
[1779932245132,35.76,74248.84,0.0,-0.96539,3e-05,5.37726]
[1779932246139,35.75,74253.74,0.0,-0.96524,3e-05,5.39638]
[1779932247146,35.75,74251.77,0.0,-0.96531,3e-05,5.38819]
[1779932248151,35.75,74244.74,0.0,-0.96552,3e-05,5.36]
[1779932249158,35.75,74236.45,0.0,-0.96578,3e-05,5.32699]
[1779932250165,35.75,74234.7,0.0,-0.96583,3e-05,5.31987]
[1779932255202,35.75,74237.08,0.0,-0.96578,3e-05,5.3256]
[1779932259228,35.75,74243.25,0.0,-0.9656,3e-05,5.34895]
[1779932264263,35.75,74246.2,0.0,-0.96553,3e-05,5.35928]
[1779932266279,35.74,74251.45,0.0,-0.96537,3e-05,5.37951]
[1779932268293,35.74,74254.12,0.0,-0.96529,3e-05,5.38949]
[1779932273330,35.74,74255.09,0.0,-0.96528,3e-05,5.3917]
[1779932278365,35.74,74256.88,0.0,-0.96523,3e-05,5.39715]
[1779932280973,35.73,74263.62,0.0,-0.96503,3e-05,5.42326]
[1779932282395,35.73,74269.24,0.0,-0.96487,3e-05,5.44493]
[1779932284407,35.73,74277.18,0.0,-0.96463,3e-05,5.47591]
[1779932285414,35.73,74286.02,0.0,-0.96436,3e-05,5.51103]
[1779932286425,35.73,74289.18,0.0,-0.96426,3e-05,5.52327]
[1779932288439,35.73,74289.81,0.0,-0.96425,3e-05,5.52474]
[1779932293474,35.72,74283.06,0.0,-0.96448,3e-05,5.49478]
[1779932294481,35.72,74276.35,0.0,-0.96469,3e-05,5.46728]
[1779932295489,35.72,74275.3,0.0,-0.96473,3e-05,5.46258]
[1779932297501,35.72,74268.66,0.0,-0.96494,3e-05,5.43506]
[1779932299515,35.72,74264.8,0.0,-0.96507,3e-05,5.41881]
[1779932303542,35.71,74259.5,0.0,-0.96524,3e-05,5.39615]
[1779932305556,35.71,74260.02,0.0,-0.96523,3e-05,5.39753]
[1779932308579,35.71,74265.63,0.0,-0.96507,3e-05,5.41882]
[1779932311187,35.71,74272.67,0.0,-0.96488,3e-05,5.44326]
[1779932316634,35.7,74265.45,0.0,-0.96512,3e-05,5.41234]
[1779932317643,35.7,74262.23,0.0,-0.96522,3e-05,5.39915]
[1779932321259,35.7,74261.9,0.0,-0.96524,3e-05,5.39651]
[1779932324689,35.7,74256.59,0.0,-0.96541,3e-05,5.37447]
[1779932326704,35.7,74257.75,0.0,-0.96538,3e-05,5.37852]
[1779932331740,35.69,74255.44,0.0,-0.96546,3e-05,5.36802]
[1779932333753,35.69,74262.12,0.0,-0.96526,3e-05,5.39403]
[1779932338788,35.69,74261.79,0.0,-0.96528,3e-05,5.39126]
[1779932343823,35.69,74258.63,0.0,-0.96539,3e-05,5.37724]
[1779932346843,35.69,74257.69,0.0,-0.96542,3e-05,5.37271]
[1779932348860,35.69,74251.38,0.0,-0.96562,3e-05,5.3472]
[1779932349866,35.69,74250.36,0.0,-0.96565,3e-05,5.34296]
[1779932354902,35.68,74251.02,0.0,-0.96564,3e-05,5.34459]
[1779932358929,35.68,74243.52,0.0,-0.96587,3e-05,5.31426]
[1779932359936,35.68,74236.76,0.0,-0.96608,3e-05,5.28755]
[1779932360943,35.68,74229.94,0.0,-0.96628,3e-05,5.26074]
[1779932361539,35.68,74227.34,0.0,-0.96636,3e-05,5.25053]
[1779932366988,35.68,74226.09,0.0,-0.9664,3e-05,5.24545]
[1779932368999,35.68,74214.86,0.0,-0.96673,3e-05,5.20165]
[1779932370011,35.68,74211.78,0.0,-0.96682,3e-05,5.18972]
[1779932375041,35.68,74212.52,0.0,-0.96682,3e-05,5.18966]
[1779932378062,35.68,74207.43,0.0,-0.96697,3e-05,5.17008]
[1779932380075,35.68,74201.09,0.0,-0.96716,3e-05,5.14513]
[1779932384104,35.68,74195.4,0.0,-0.96733,3e-05,5.12237]
[1779932386118,35.68,74195.14,0.0,-0.96735,3e-05,5.12038]
[1779932391154,35.67,74193.8,0.0,-0.96741,3e-05,5.11275]
[1779932393167,35.67,74187.3,0.0,-0.9676,3e-05,5.08687]
[1779932394173,35.67,74181.86,0.0,-0.96776,3e-05,5.06562]
[1779932395182,35.67,74181.98,0.0,-0.96776,3e-05,5.06563]
[1779932396188,35.66,74182.57,0.0,-0.96775,3e-05,5.06705]
[1779932399211,35.66,74190.81,0.0,-0.96752,3e-05,5.09771]
[1779932401225,35.66,74193.46,0.0,-0.96745,3e-05,5.10711]
[1779932406261,35.66,74191.65,0.0,-0.9675,3e-05,5.10083]
[1779932408273,35.66,74185.7,0.0,-0.96767,3e-05,5.07836]
[1779932412301,35.66,74172.22,0.0,-0.96805,3e-05,5.02717]
[1779932413308,35.66,74164.44,0.0,-0.96828,3e-05,4.99773]
[1779932414315,35.66,74163.56,0.0,-0.9683,3e-05,4.99498]
[1779932419350,35.67,74165.03,0.0,-0.96825,3e-05,5.00151]
[1779932424385,35.66,74166.17,0.0,-0.96822,3e-05,5.00495]
[1779932429443,35.67,74169.55,0.0,-0.96812,3e-05,5.01876]
[1779932432114,35.67,74148.67,0.0,-0.96873,3e-05,4.93715]
[1779932433504,35.66,74148.08,0.0,-0.96875,3e-05,4.93432]
[1779932434504,35.66,74157.07,0.0,-0.9685,3e-05,4.96805]
[1779932435510,35.66,74158.36,0.0,-0.96846,3e-05,4.97269]
[1779932440544,35.66,74150.06,0.0,-0.9687,3e-05,4.94049]
[1779932442558,35.66,74147.75,0.0,-0.96877,3e-05,4.93152]
[1779932447594,35.66,74148.38,0.0,-0.96876,3e-05,4.93314]
[1779932452628,35.66,74148.15,0.0,-0.96877,3e-05,4.93154]
[1779932457664,35.66,74147.31,0.0,-0.9688,3e-05,4.92766]
[1779932459677,35.66,74155.56,0.0,-0.96857,3e-05,4.95834]
[1779932460685,35.66,74161.55,0.0,-0.9684,3e-05,4.9807]
[1779932462333,35.66,74163.19,0.0,-0.96836,3e-05,4.98668]
[1779932464713,35.65,74155.19,0.0,-0.96859,3e-05,4.95594]
[1779932469747,35.65,74153.49,0.0,-0.96864,3e-05,4.9487]
[1779932472402,35.65,74160.66,0.0,-0.96844,3e-05,4.97506]
[1779932477804,35.65,74157.84,0.0,-0.96853,3e-05,4.96337]
[1779932480856,35.65,74159.79,0.0,-0.96848,3e-05,4.97003]
[1779932482848,35.65,74148.89,0.0,-0.96879,3e-05,4.9287]
[1779932483856,35.65,74147.42,0.0,-0.96884,3e-05,4.92304]
[1779932485882,35.65,74142.44,0.0,-0.96898,3e-05,4.90404]
[1779932486876,35.65,74131.6,0.0,-0.96928,3e-05,4.86374]
[1779932487892,35.65,74111.5,0.0,-0.96984,3e-05,4.78959]
[1779932488891,35.65,74109.59,0.0,-0.96989,3e-05,4.78275]
[1779932492918,35.65,74104.55,0.0,-0.97004,3e-05,4.76221]
[1779932493925,35.65,74094.11,0.0,-0.97032,3e-05,4.72431]
[1779932494938,35.65,74090.37,0.0,-0.97042,3e-05,4.71093]
[1779932495943,35.65,74101.49,0.0,-0.97011,3e-05,4.7517]
[1779932496948,35.65,74114.9,0.0,-0.96975,3e-05,4.80084]
[1779932497954,35.65,74121.48,0.0,-0.96957,3e-05,4.82507]
[1779932502989,35.65,74120.0,0.0,-0.96961,3e-05,4.81975]
[1779932505004,35.65,74111.47,0.0,-0.96984,3e-05,4.78846]
[1779932506010,35.65,74109.54,0.0,-0.96989,3e-05,4.78145]
[1779932511046,35.65,74108.95,0.0,-0.96991,3e-05,4.77957]
[1779932516085,35.65,74105.21,0.0,-0.97001,3e-05,4.76615]
[1779932517089,35.65,74096.39,0.0,-0.97025,3e-05,4.73418]
[1779932518096,35.65,74090.79,0.0,-0.9704,3e-05,4.71385]
[1779932519103,35.65,74092.94,0.0,-0.97034,3e-05,4.7218]
[1779932522125,35.65,74081.92,0.0,-0.97063,3e-05,4.68257]
[1779932523133,35.65,74074.07,0.0,-0.97084,3e-05,4.65457]
[1779932524141,35.65,74083.93,0.0,-0.97057,3e-05,4.69028]
[1779932525147,35.65,74091.72,0.0,-0.97036,3e-05,4.71848]
[1779932526157,35.65,74089.5,0.0,-0.97042,3e-05,4.7106]
[1779932528171,35.65,74087.58,0.0,-0.97047,3e-05,4.70402]
[1779932531194,35.65,74100.19,0.0,-0.97012,3e-05,4.7504]
[1779932532201,35.66,74101.11,0.0,-0.9701,3e-05,4.75389]
[1779932535222,35.66,74119.59,0.0,-0.96959,3e-05,4.82194]
[1779932536236,35.66,74123.46,0.0,-0.96948,3e-05,4.83622]
[1779932537243,35.66,74122.14,0.0,-0.96952,3e-05,4.83133]
[1779932542282,35.66,74113.88,0.0,-0.96975,3e-05,4.80077]
[1779932543284,35.66,74104.6,0.0,-0.97,3e-05,4.7668]
[1779932544291,35.66,74104.74,0.0,-0.97,3e-05,4.76738]
[1779932547312,35.66,74111.35,0.0,-0.96982,3e-05,4.79174]
[1779932550334,35.66,74121.02,0.0,-0.96955,3e-05,4.82737]
[1779932551342,35.66,74121.69,0.0,-0.96955,3e-05,4.82746]
[1779932556378,35.66,74118.58,0.0,-0.96963,3e-05,4.81588]
[1779932559397,35.66,74123.7,0.0,-0.96949,3e-05,4.83466]
[1779932561413,35.66,74135.82,0.0,-0.96916,3e-05,4.87934]
[1779932562419,35.66,74140.85,0.0,-0.96902,3e-05,4.89805]
[1779932563426,35.65,74143.18,0.0,-0.96895,3e-05,4.90659]
[1779932565441,35.65,74145.27,0.0,-0.9689,3e-05,4.91405]
[1779932570479,35.65,74148.54,0.0,-0.96881,3e-05,4.92517]
[1779932572491,35.65,74155.35,0.0,-0.96862,3e-05,4.95049]
[1779932573495,35.65,74159.5,0.0,-0.96851,3e-05,4.96565]
[1779932578533,35.65,74156.2,0.0,-0.96861,3e-05,4.95208]
[1779932583566,35.65,74151.44,0.0,-0.96875,3e-05,4.93322]
[1779932588602,35.64,74154.48,0.0,-0.96867,3e-05,4.94373]
[1779932593635,35.64,74153.0,0.0,-0.96872,3e-05,4.93727]
[1779932596671,35.64,74159.54,0.0,-0.96854,3e-05,4.96128]
[1779932597670,35.64,74165.97,0.0,-0.96836,3e-05,4.98528]
[1779932598678,35.64,74174.34,0.0,-0.96812,3e-05,5.01668]
[1779932599683,35.64,74177.85,0.0,-0.96803,3e-05,5.02969]
[1779932604718,35.64,74183.51,0.0,-0.96788,3e-05,5.04957]
[1779932605725,35.64,74186.42,0.0,-0.96779,3e-05,5.0603]
[1779932608746,35.63,74189.55,0.0,-0.96771,3e-05,5.0711]
[1779932613781,35.63,74188.0,0.0,-0.96779,3e-05,5.06084]
[1779932617810,35.63,74181.95,0.0,-0.96797,3e-05,5.0363]
[1779932618835,35.63,74168.7,0.0,-0.96835,3e-05,4.98577]
[1779932619824,35.63,74160.41,0.0,-0.96859,3e-05,4.95429]
[1779932620832,35.63,74156.33,0.0,-0.96871,3e-05,4.93876]
[1779932623545,35.62,74171.02,0.0,-0.9683,3e-05,4.99346]
[1779932624860,35.62,74173.19,0.0,-0.96824,3e-05,5.00138]
[1779932628887,35.62,74175.4,0.0,-0.96818,3e-05,5.00851]
[1779932633923,35.62,74173.16,0.0,-0.96826,3e-05,4.99845]
[1779932638956,35.61,74178.59,0.0,-0.96812,3e-05,5.01745]
[1779932642988,35.61,74178.56,0.0,-0.96813,3e-05,5.01595]
[1779932648021,35.61,74178.15,0.0,-0.96815,3e-05,5.01272]
[1779932651043,35.61,74182.19,0.0,-0.96804,3e-05,5.02698]
[1779932653057,35.6,74168.85,0.0,-0.96843,3e-05,4.97578]
[1779932654063,35.6,74158.41,0.0,-0.96873,3e-05,4.93624]
[1779932655071,35.6,74160.24,0.0,-0.96868,3e-05,4.94289]
[1779932660105,35.6,74157.67,0.0,-0.96876,3e-05,4.93219]
[1779932662118,35.6,74152.39,0.0,-0.96891,3e-05,4.91206]
[1779932667159,35.6,74146.5,0.0,-0.96908,3e-05,4.88908]
[1779932672193,35.6,74151.17,0.0,-0.96897,3e-05,4.90343]
[1779932675214,35.6,74158.47,0.0,-0.96877,3e-05,4.93018]
[1779932680249,35.59,74161.85,0.0,-0.96868,3e-05,4.94171]
[1779932683270,35.59,74154.68,0.0,-0.96889,3e-05,4.91422]
[1779932688305,35.59,74153.65,0.0,-0.96893,3e-05,4.90949]
[1779932691327,35.59,74145.23,0.0,-0.96917,3e-05,4.87762]
[1779932692333,35.59,74138.84,0.0,-0.96935,3e-05,4.85381]
[1779932696362,35.59,74144.15,0.0,-0.9692,3e-05,4.87313]
[1779932697371,35.59,74152.82,0.0,-0.96896,3e-05,4.90528]
[1779932699383,35.59,74158.89,0.0,-0.96879,3e-05,4.92762]
[1779932704420,35.59,74155.33,0.0,-0.9689,3e-05,4.91329]
[1779932709456,35.58,74152.34,0.0,-0.96899,3e-05,4.90122]
[1779932712480,35.58,74143.9,0.0,-0.96923,3e-05,4.86936]
[1779932715501,35.58,74149.34,0.0,-0.96908,3e-05,4.88924]
[1779932716509,35.58,74155.89,0.0,-0.9689,3e-05,4.91351]
[1779932717515,35.58,74161.6,0.0,-0.96874,3e-05,4.93472]
[1779932718522,35.58,74168.09,0.0,-0.96856,3e-05,4.95889]
[1779932719530,35.58,74168.53,0.0,-0.96855,3e-05,4.96029]
[1779932724564,35.58,74169.75,0.0,-0.96852,3e-05,4.96357]
[1779932729603,35.57,74173.79,0.0,-0.96842,3e-05,4.97746]
[1779932732621,35.57,74179.18,0.0,-0.96828,3e-05,4.99455]
[1779932737658,35.57,74190.68,0.0,-0.96797,3e-05,5.03666]
[1779932738664,35.57,74195.84,0.0,-0.96782,3e-05,5.05595]
[1779932739670,35.57,74198.69,0.0,-0.96774,3e-05,5.06641]
[1779932741684,35.57,74207.79,0.0,-0.96748,3e-05,5.10037]
[1779932742691,35.57,74209.44,0.0,-0.96744,3e-05,5.1062]
[1779932747727,35.56,74209.31,0.0,-0.96746,3e-05,5.10306]
[1779932752767,35.55,74220.95,0.0,-0.96714,3e-05,5.14518]
[1779932754494,35.55,74233.99,0.0,-0.96677,3e-05,5.19448]
[1779932756791,35.55,74241.89,0.0,-0.96654,3e-05,5.22391]
[1779932757799,35.55,74248.51,0.0,-0.96635,3e-05,5.2491]
[1779932758804,35.55,74253.05,0.0,-0.96622,3e-05,5.26618]
[1779932760819,35.54,74262.01,0.0,-0.96596,3e-05,5.29991]
[1779932761826,35.54,74267.77,0.0,-0.96579,3e-05,5.32186]
[1779932762833,35.54,74272.4,0.0,-0.96566,3e-05,5.33936]
[1779932765854,35.53,74276.02,0.0,-0.96557,3e-05,5.35109]
[1779932770893,35.53,74268.62,0.0,-0.96583,3e-05,5.31727]
[1779932771900,35.52,74259.38,0.0,-0.96612,3e-05,5.27994]
[1779932772907,35.52,74262.07,0.0,-0.96604,3e-05,5.28977]
[1779932777943,35.52,74258.81,0.0,-0.96617,3e-05,5.27306]
[1779932779959,35.51,74242.4,0.0,-0.96667,3e-05,5.20725]
[1779932780963,35.51,74244.4,0.0,-0.96662,3e-05,5.21442]
[1779932781971,35.51,74238.07,0.0,-0.96681,3e-05,5.18908]
[1779932782977,35.51,74238.99,0.0,-0.96679,3e-05,5.19206]
[1779932786001,35.5,74229.23,0.0,-0.96709,3e-05,5.15234]
[1779932787011,35.5,74227.94,0.0,-0.96714,3e-05,5.14681]
[1779932790031,35.5,74222.12,0.0,-0.96732,3e-05,5.12272]
[1779932792043,35.5,74218.9,0.0,-0.96744,3e-05,5.10689]
[1779932797077,35.49,74219.37,0.0,-0.96744,3e-05,5.10623]
[1779932802117,35.49,74220.45,0.0,-0.96743,3e-05,5.10788]
[1779932807153,35.48,74228.61,0.0,-0.96721,3e-05,5.13677]
[1779932809167,35.48,74230.01,0.0,-0.96718,3e-05,5.14105]
[1779932814204,35.48,74231.03,0.0,-0.96717,3e-05,5.14212]
[1779932819240,35.47,74232.73,0.0,-0.96714,3e-05,5.14579]
[1779932824274,35.46,74233.62,0.0,-0.96714,3e-05,5.1463]
[1779932827302,35.46,74239.93,0.0,-0.96696,3e-05,5.16905]
[1779932832341,35.45,74242.71,0.0,-0.96691,3e-05,5.17628]
[1779932833344,35.45,74249.51,0.0,-0.96671,3e-05,5.2028]
[1779932834351,35.45,74250.96,0.0,-0.96667,3e-05,5.20784]
[1779932837375,35.45,74247.24,0.0,-0.9668,3e-05,5.19088]
[1779932842407,35.44,74248.87,0.0,-0.96677,3e-05,5.19434]
[1779932846435,35.44,74243.8,0.0,-0.96694,3e-05,5.17235]
[1779932849462,35.43,74236.86,0.0,-0.96716,3e-05,5.14384]
[1779932854501,35.43,74233.17,0.0,-0.9673,3e-05,5.12469]
[1779932857520,35.43,74228.07,0.0,-0.96746,3e-05,5.10357]
[1779932858528,35.43,74222.75,0.0,-0.96762,3e-05,5.08266]
[1779932863563,35.42,74221.33,0.0,-0.96768,3e-05,5.07513]
[1779932868597,35.42,74221.58,0.0,-0.96769,3e-05,5.07398]
[1779932871619,35.41,74226.26,0.0,-0.96756,3e-05,5.09063]
[1779932876653,35.41,74227.42,0.0,-0.96754,3e-05,5.09277]
[1779932881688,35.4,74231.34,0.0,-0.96745,3e-05,5.10549]
[1779932885716,35.4,74240.35,0.0,-0.9672,3e-05,5.13841]
[1779932886723,35.4,74245.88,0.0,-0.96704,3e-05,5.15935]
[1779932888737,35.4,74238.43,0.0,-0.96727,3e-05,5.12934]
[1779932890751,35.4,74233.17,0.0,-0.96743,3e-05,5.10802]
[1779932894782,35.39,74238.29,0.0,-0.96729,3e-05,5.12599]
[1779932899817,35.39,74233.57,0.0,-0.96745,3e-05,5.10543]
[1779932904853,35.38,74234.63,0.0,-0.96744,3e-05,5.1073]
[1779932909890,35.38,74244.78,0.0,-0.96715,3e-05,5.14435]
[1779932910895,35.38,74248.91,0.0,-0.96704,3e-05,5.15991]
[1779932913918,35.37,74254.08,0.0,-0.96691,3e-05,5.17605]
[1779932914922,35.37,74262.53,0.0,-0.96666,3e-05,5.20857]
[1779932915636,35.37,74266.85,0.0,-0.96654,3e-05,5.22493]
[1779932916937,35.37,74261.63,0.0,-0.9667,3e-05,5.20385]
[1779932917946,35.37,74254.13,0.0,-0.96693,3e-05,5.17396]
[1779932918951,35.37,74252.66,0.0,-0.96697,3e-05,5.16772]
[1779932923986,35.36,74256.3,0.0,-0.96688,3e-05,5.17947]
[1779932930028,35.36,74255.23,0.0,-0.96694,3e-05,5.17241]
[1779932935781,35.35,74256.05,0.0,-0.96694,3e-05,5.17288]
[1779932937078,35.35,74249.05,0.0,-0.96715,3e-05,5.14516]
[1779932938085,35.35,74245.23,0.0,-0.96726,3e-05,5.12993]
[1779932943119,35.35,74247.07,0.0,-0.96722,3e-05,5.1352]
[1779932947148,35.34,74256.88,0.0,-0.96694,3e-05,5.17185]
[1779932948159,35.34,74252.35,0.0,-0.96708,3e-05,5.15376]
[1779932951178,35.34,74249.99,0.0,-0.96716,3e-05,5.14339]
[1779932954197,35.34,74243.3,0.0,-0.96737,3e-05,5.11628]
[1779932958225,35.34,74252.45,0.0,-0.96711,3e-05,5.1504]
[1779932959231,35.33,74255.51,0.0,-0.96702,3e-05,5.16191]
[1779932963259,35.33,74246.91,0.0,-0.96729,3e-05,5.1268]
[1779932964267,35.33,74247.97,0.0,-0.96726,3e-05,5.13054]
[1779932969302,35.33,74250.77,0.0,-0.96719,3e-05,5.13951]
[1779932971315,35.33,74261.24,0.0,-0.9669,3e-05,5.17709]
[1779932972322,35.32,74269.83,0.0,-0.96665,3e-05,5.21028]
[1779932973332,35.32,74276.4,0.0,-0.96645,3e-05,5.23562]
[1779932974337,35.32,74277.01,0.0,-0.96644,3e-05,5.2375]
[1779932979374,35.32,74275.82,0.0,-0.9665,3e-05,5.23021]
[1779932981385,35.32,74270.65,0.0,-0.96666,3e-05,5.20891]
[1779932986422,35.29,74274.19,0.0,-0.96666,3e-05,5.20855]
[1779932989442,35.26,74279.91,0.0,-0.96659,3e-05,5.21851]
[1779932994477,35.22,74280.62,0.0,-0.96673,3e-05,5.20106]
[1779932999512,35.18,74288.63,0.0,-0.96666,3e-05,5.21016]
[1779933003540,35.15,74280.37,0.0,-0.967,3e-05,5.16596]
[1779933008575,35.15,74275.04,0.0,-0.96717,3e-05,5.14344]
[1779933013611,35.15,74270.46,0.0,-0.96732,3e-05,5.12396]
[1779933018645,35.15,74272.93,0.0,-0.96726,3e-05,5.13198]
[1779933023681,35.14,74271.99,0.0,-0.9673,3e-05,5.12661]
[1779933027708,35.14,74266.92,0.0,-0.96746,3e-05,5.10554]
[1779933032744,35.14,74266.77,0.0,-0.96749,3e-05,5.1009]
[1779933036772,35.13,74258.98,0.0,-0.96773,3e-05,5.06946]
[1779933041807,35.13,74258.37,0.0,-0.96776,3e-05,5.06588]
[1779933043823,35.13,74266.79,0.0,-0.96751,3e-05,5.098]
[1779933049863,35.13,74271.42,0.0,-0.96739,3e-05,5.11415]
[1779933054899,35.12,74272.81,0.0,-0.96736,3e-05,5.11795]
[1779933059934,35.12,74272.08,0.0,-0.9674,3e-05,5.11348]
[1779933062960,35.12,74263.64,0.0,-0.96765,3e-05,5.07973]
[1779933063963,35.12,74265.91,0.0,-0.96759,3e-05,5.08828]
[1779933069001,35.11,74269.43,0.0,-0.96749,3e-05,5.10065]
[1779933074036,35.11,74269.56,0.0,-0.9675,3e-05,5.09985]
[1779933079072,35.11,74273.95,0.0,-0.96738,3e-05,5.11563]
[1779933082092,35.11,74265.29,0.0,-0.96764,3e-05,5.08114]
[1779933083098,35.11,74257.88,0.0,-0.96786,3e-05,5.05224]
[1779933084107,35.11,74257.98,0.0,-0.96786,3e-05,5.05246]
[1779933089140,35.11,74259.99,0.0,-0.96781,3e-05,5.05938]
[1779933094178,35.1,74261.81,0.0,-0.96778,3e-05,5.06306]
[1779933099214,35.1,74262.97,0.0,-0.96775,3e-05,5.06665]
[1779933103242,35.1,74272.55,0.0,-0.96747,3e-05,5.10307]
[1779933104248,35.1,74274.33,0.0,-0.96742,3e-05,5.10976]
[1779933108276,35.1,74278.09,0.0,-0.96732,3e-05,5.12342]
[1779933113316,35.1,74279.18,0.0,-0.9673,3e-05,5.12628]
[1779933118354,35.09,74275.98,0.0,-0.9674,3e-05,5.11237]
[1779933119359,35.09,74266.26,0.0,-0.96769,3e-05,5.0743]
[1779933120367,35.09,74259.09,0.0,-0.9679,3e-05,5.04633]
[1779933121372,35.09,74257.82,0.0,-0.96794,3e-05,5.04126]
[1779933124395,35.09,74248.66,0.0,-0.96821,3e-05,5.00554]
[1779933125402,35.09,74241.68,0.0,-0.96841,3e-05,4.97868]
[1779933127127,35.09,74240.41,0.0,-0.96845,3e-05,4.9737]
[1779933129430,35.09,74245.71,0.0,-0.9683,3e-05,4.99386]
[1779933135471,35.09,74243.09,0.0,-0.96838,3e-05,4.98323]
[1779933140505,35.09,74240.32,0.0,-0.96846,3e-05,4.97209]
[1779933145541,35.09,74241.06,0.0,-0.96845,3e-05,4.97434]
[1779933146548,35.09,74247.23,0.0,-0.96827,3e-05,4.99786]
[1779933147555,35.09,74255.18,0.0,-0.96804,3e-05,5.02827]
[1779933148563,35.09,74258.44,0.0,-0.96795,3e-05,5.04065]
[1779933151585,35.08,74242.99,0.0,-0.96841,3e-05,4.97821]
[1779933153599,35.08,74216.31,0.0,-0.96918,3e-05,4.87653]
[1779933154605,35.08,74211.1,0.0,-0.96933,3e-05,4.85698]
[1779933155611,35.08,74211.62,0.0,-0.96931,3e-05,4.85905]
[1779933160646,35.08,74208.42,0.0,-0.9694,3e-05,4.84752]
[1779933165681,35.09,74206.92,0.0,-0.96943,3e-05,4.84237]
[1779933169712,35.09,74209.07,0.0,-0.96937,3e-05,4.85069]
[1779933174744,35.09,74218.73,0.0,-0.9691,3e-05,4.88714]
[1779933175751,35.09,74223.49,0.0,-0.96896,3e-05,4.90507]
[1779933178773,35.09,74230.45,0.0,-0.96877,3e-05,4.93118]
[1779933182808,35.08,74239.32,0.0,-0.96852,3e-05,4.96456]
[1779933183816,35.08,74249.14,0.0,-0.96824,3e-05,5.00175]
[1779933187841,35.08,74256.62,0.0,-0.96803,3e-05,5.02956]
[1779933188849,35.08,74264.17,0.0,-0.96781,3e-05,5.05843]
[1779933191870,35.08,74258.85,0.0,-0.96797,3e-05,5.03706]
[1779933195898,35.08,74253.75,0.0,-0.96812,3e-05,5.01669]
[1779933198919,35.08,74245.65,0.0,-0.96836,3e-05,4.985]
[1779933199927,35.08,74237.82,0.0,-0.96859,3e-05,4.95492]
[1779933200932,35.08,74239.32,0.0,-0.96855,3e-05,4.96055]
[1779933205970,35.08,74238.82,0.0,-0.96857,3e-05,4.95811]
[1779933208990,35.07,74245.29,0.0,-0.96838,3e-05,4.98235]
[1779933214027,35.07,74246.58,0.0,-0.96837,3e-05,4.98427]
[1779933219061,35.07,74249.91,0.0,-0.96828,3e-05,4.99625]
[1779933224095,35.07,74242.81,0.0,-0.96849,3e-05,4.96832]
[1779933230138,35.07,74242.19,0.0,-0.96851,3e-05,4.96517]
[1779933235173,35.07,74243.43,0.0,-0.96848,3e-05,4.96933]
[1779933240207,35.07,74243.9,0.0,-0.96847,3e-05,4.97062]
[1779933243229,35.07,74235.74,0.0,-0.96871,3e-05,4.939]
[1779933248263,35.06,74236.28,0.0,-0.96869,3e-05,4.94064]
[1779933253298,35.06,74236.12,0.0,-0.9687,3e-05,4.93948]
[1779933258333,35.06,74238.8,0.0,-0.96863,3e-05,4.94929]
[1779933266390,35.06,74239.11,0.0,-0.96863,3e-05,4.94944]
[1779933271424,35.06,74238.47,0.0,-0.96867,3e-05,4.94402]
[1779933276459,35.06,74235.77,0.0,-0.96875,3e-05,4.93327]
[1779933281494,35.06,74229.24,0.0,-0.96894,3e-05,4.90788]
[1779933282502,35.06,74220.08,0.0,-0.9692,3e-05,4.87323]
[1779933283508,35.06,74213.72,0.0,-0.96938,3e-05,4.84932]
[1779933288544,35.06,74210.45,0.0,-0.96947,3e-05,4.83732]
[1779933293579,35.06,74211.83,0.0,-0.96943,3e-05,4.84271]
[1779933298613,35.06,74212.91,0.0,-0.9694,3e-05,4.84685]
[1779933302641,35.06,74202.55,0.0,-0.96969,3e-05,4.80812]
[1779933303650,35.06,74202.6,0.0,-0.96968,3e-05,4.80838]
[1779933304657,35.06,74197.69,0.0,-0.96982,3e-05,4.79015]
[1779933306670,35.06,74189.69,0.0,-0.97004,3e-05,4.76069]
[1779933310698,35.06,74180.54,0.0,-0.97029,3e-05,4.72764]
[1779933314726,35.06,74187.19,0.0,-0.9701,3e-05,4.75319]
[1779933316740,35.06,74193.99,0.0,-0.9699,3e-05,4.77881]
[1779933317747,35.06,74199.41,0.0,-0.96975,3e-05,4.799]
[1779933318753,35.06,74200.89,0.0,-0.96971,3e-05,4.80479]
[1779933323788,35.07,74199.58,0.0,-0.96974,3e-05,4.80054]
[1779933328827,35.07,74201.74,0.0,-0.96968,3e-05,4.80909]
[1779933332855,35.07,74210.84,0.0,-0.96943,3e-05,4.84122]
[1779933335876,35.07,74199.99,0.0,-0.96974,3e-05,4.80078]
[1779933336887,35.07,74194.35,0.0,-0.96989,3e-05,4.7799]
[1779933341922,35.07,74194.96,0.0,-0.96987,3e-05,4.78289]
[1779933346956,35.07,74195.5,0.0,-0.96985,3e-05,4.78561]
[1779933351995,35.07,74196.79,0.0,-0.96981,3e-05,4.79102]
[1779933357028,35.07,74199.01,0.0,-0.96974,3e-05,4.80017]
[1779933361058,35.08,74207.05,0.0,-0.96951,3e-05,4.83068]
[1779933363073,35.08,74216.65,0.0,-0.96924,3e-05,4.86689]
[1779933364080,35.08,74227.94,0.0,-0.96892,3e-05,4.90953]
[1779933366094,35.08,74233.74,0.0,-0.96876,3e-05,4.93141]
[1779933371142,35.07,74233.02,0.0,-0.96878,3e-05,4.92827]
[1779933376175,35.07,74232.52,0.0,-0.9688,3e-05,4.92596]
[1779933381214,35.07,74236.71,0.0,-0.96868,3e-05,4.94154]
[1779933383226,35.07,74242.88,0.0,-0.96851,3e-05,4.96474]
[1779933386251,35.07,74233.61,0.0,-0.96877,3e-05,4.92898]
[1779933387258,35.07,74232.87,0.0,-0.9688,3e-05,4.92608]
[1779933392293,35.07,74232.12,0.0,-0.96884,3e-05,4.92047]
[1779933397328,35.07,74232.9,0.0,-0.96881,3e-05,4.92317]
[1779933402363,35.07,74232.03,0.0,-0.96884,3e-05,4.91939]
[1779933407399,35.07,74233.29,0.0,-0.96881,3e-05,4.92376]
[1779933410424,35.07,74243.44,0.0,-0.96852,3e-05,4.96195]
[1779933413442,35.07,74248.48,0.0,-0.96838,3e-05,4.98068]
[1779933418476,35.06,74248.97,0.0,-0.96837,3e-05,4.98187]
[1779933423512,35.06,74249.03,0.0,-0.96838,3e-05,4.98117]
[1779933427544,35.06,74257.87,0.0,-0.96813,3e-05,5.0145]
[1779933432576,35.06,74261.54,0.0,-0.96803,3e-05,5.02768]
[1779933434591,35.06,74268.93,0.0,-0.96781,3e-05,5.0558]
[1779933439626,35.06,74270.95,0.0,-0.96776,3e-05,5.06272]
[1779933444661,35.05,74272.51,0.0,-0.96773,3e-05,5.06727]
[1779933449706,35.05,74273.93,0.0,-0.96769,3e-05,5.07172]
[1779933455739,35.05,74273.78,0.0,-0.96773,3e-05,5.0671]
[1779933460773,35.05,74274.58,0.0,-0.96771,3e-05,5.06885]
[1779933465808,35.04,74271.27,0.0,-0.96782,3e-05,5.05439]
[1779933467825,35.04,74264.98,0.0,-0.96801,3e-05,5.02984]
[1779933472859,35.04,74266.65,0.0,-0.96797,3e-05,5.03499]
[1779933479909,35.04,74268.81,0.0,-0.96792,3e-05,5.04196]
[1779933483948,35.03,74260.73,0.0,-0.96816,3e-05,5.00966]
[1779933488985,35.03,74254.94,0.0,-0.96834,3e-05,4.98653]
[1779933493011,35.03,74249.71,0.0,-0.96849,3e-05,4.96596]
[1779933498046,35.03,74244.04,0.0,-0.96866,3e-05,4.94383]
[1779933500060,35.03,74240.58,0.0,-0.96876,3e-05,4.9304]
[1779933505095,35.03,74239.22,0.0,-0.9688,3e-05,4.92479]
[1779933510136,35.03,74243.17,0.0,-0.96869,3e-05,4.93942]
[1779933515169,35.03,74247.12,0.0,-0.9686,3e-05,4.95132]
[1779933520207,35.03,74249.41,0.0,-0.96854,3e-05,4.95944]
[1779933525241,35.02,74251.07,0.0,-0.96849,3e-05,4.96527]
[1779933531286,35.02,74252.87,0.0,-0.96845,3e-05,4.97135]
[1779933532293,35.02,74258.84,0.0,-0.96828,3e-05,4.99397]
[1779933535315,35.02,74255.27,0.0,-0.96838,3e-05,4.97979]
[1779933539344,35.02,74252.28,0.0,-0.96847,3e-05,4.96796]
[1779933544380,35.02,74256.5,0.0,-0.96835,3e-05,4.98376]
[1779933549415,35.02,74264.41,0.0,-0.96813,3e-05,5.01365]
[1779933550423,35.02,74265.74,0.0,-0.96809,3e-05,5.0185]
[1779933555463,35.02,74259.62,0.0,-0.96827,3e-05,4.99431]
[1779933557485,35.02,74255.1,0.0,-0.96841,3e-05,4.97656]
[1779933562518,35.02,74252.75,0.0,-0.96848,3e-05,4.96705]
[1779933567555,35.01,74254.18,0.0,-0.96844,3e-05,4.97198]
[1779933572590,35.01,74251.66,0.0,-0.96853,3e-05,4.95938]
[1779933575610,35.01,74247.5,0.0,-0.96866,3e-05,4.94317]
[1779933580645,35.01,74245.95,0.0,-0.9687,3e-05,4.93698]
[1779933585679,35.01,74244.4,0.0,-0.96875,3e-05,4.93091]
[1779933590715,35.01,74244.64,0.0,-0.96874,3e-05,4.93152]
[1779933595751,35.01,74245.64,0.0,-0.96872,3e-05,4.93505]
[1779933600513,35.01,74253.51,0.0,-0.96849,3e-05,4.96482]
[1779933600790,35.01,74253.63,0.0,-0.96849,3e-05,4.96507]
[1779933602803,35.01,74270.34,0.0,-0.96801,3e-05,5.02899]
[1779933603815,35.01,74283.02,0.0,-0.96764,3e-05,5.07785]
[1779933605824,35.01,74276.65,0.0,-0.96783,3e-05,5.05253]
[1779933610599,35.0,74284.06,0.0,-0.96762,3e-05,5.08021]
[1779933610862,35.0,74284.06,0.0,-0.96762,3e-05,5.07988]
[1779933615896,35.0,74285.24,0.0,-0.9676,3e-05,5.08275]
[1779933618919,35.0,74276.44,0.0,-0.96787,3e-05,5.04759]
[1779933620669,35.0,74282.45,0.0,-0.96769,3e-05,5.0706]
[1779933625967,34.99,74281.58,0.0,-0.96773,3e-05,5.0656]
[1779933635032,34.99,74279.71,0.0,-0.96783,3e-05,5.05287]
[1779933638055,34.99,74291.02,0.0,-0.9675,3e-05,5.09594]
[1779933639061,34.99,74303.61,0.0,-0.96713,3e-05,5.1448]
[1779933641074,34.98,74294.76,0.0,-0.9674,3e-05,5.10932]
[1779933645105,34.98,74283.19,0.0,-0.96775,3e-05,5.06284]
[1779933650138,34.98,74279.57,0.0,-0.96787,3e-05,5.04743]
[1779933655173,34.98,74279.5,0.0,-0.96788,3e-05,5.0461]
[1779933660208,34.97,74277.27,0.0,-0.96795,3e-05,5.03616]
[1779933665244,34.97,74276.77,0.0,-0.96798,3e-05,5.03301]
[1779933670278,34.97,74279.12,0.0,-0.96792,3e-05,5.04085]
[1779933674307,34.97,74268.2,0.0,-0.96825,3e-05,4.99746]
[1779933675313,34.97,74261.13,0.0,-0.96845,3e-05,4.97028]
[1779933676320,34.97,74258.28,0.0,-0.96854,3e-05,4.95921]
[1779933678335,34.97,74255.94,0.0,-0.9686,3e-05,4.95004]
[1779933683369,34.97,74259.28,0.0,-0.96851,3e-05,4.9622]
[1779933688404,34.96,74258.11,0.0,-0.96855,3e-05,4.95727]
[1779933690419,34.96,74251.5,0.0,-0.96874,3e-05,4.93174]
[1779933694463,34.96,74257.83,0.0,-0.96858,3e-05,4.9534]
[1779933699483,34.96,74256.22,0.0,-0.96863,3e-05,4.94683]
[1779933704517,34.96,74251.85,0.0,-0.96875,3e-05,4.92974]
[1779933707541,34.96,74245.67,0.0,-0.96893,3e-05,4.90604]
[1779933708547,34.96,74241.52,0.0,-0.96905,3e-05,4.89026]
[1779933710563,34.96,74236.17,0.0,-0.9692,3e-05,4.87]
[1779933712575,34.96,74228.83,0.0,-0.96941,3e-05,4.84232]
[1779933715596,34.96,74226.47,0.0,-0.96948,3e-05,4.83362]
[1779933720632,34.96,74220.6,0.0,-0.96964,3e-05,4.81201]
[1779933725665,34.96,74218.54,0.0,-0.96969,3e-05,4.8048]
[1779933729694,34.96,74225.78,0.0,-0.96948,3e-05,4.8324]
[1779933730702,34.96,74233.48,0.0,-0.96927,3e-05,4.86152]
[1779933731708,34.97,74233.45,0.0,-0.96927,3e-05,4.86146]
[1779933732718,34.97,74228.15,0.0,-0.96942,3e-05,4.84147]
[1779933733726,34.97,74226.03,0.0,-0.96948,3e-05,4.83352]
[1779933738757,34.97,74209.72,0.0,-0.96993,3e-05,4.77261]
[1779933739764,34.97,74205.24,0.0,-0.97005,3e-05,4.75613]
[1779933744803,34.97,74203.09,0.0,-0.97011,3e-05,4.74892]
[1779933748828,34.97,74200.33,0.0,-0.97018,3e-05,4.73938]
[1779933753862,34.97,74200.52,0.0,-0.97018,3e-05,4.73874]
[1779933758898,34.97,74199.62,0.0,-0.9702,3e-05,4.73643]
[1779933763932,34.98,74203.12,0.0,-0.97009,3e-05,4.75065]
[1779933765946,34.98,74214.6,0.0,-0.96977,3e-05,4.79373]
[1779933771739,34.98,74216.07,0.0,-0.96973,3e-05,4.79965]
[1779933777024,34.98,74218.83,0.0,-0.96964,3e-05,4.81047]
[1779933782073,34.98,74218.97,0.0,-0.96964,3e-05,4.81127]
[1779933787099,34.98,74215.37,0.0,-0.96974,3e-05,4.79801]
[1779933790127,34.98,74193.38,0.0,-0.97035,3e-05,4.71647]
[1779933791879,34.98,74189.1,0.0,-0.97046,3e-05,4.70087]
[1779933796171,34.98,74176.24,0.0,-0.97081,3e-05,4.6547]
[1779933797186,34.98,74169.5,0.0,-0.97099,3e-05,4.63041]
[1779933799193,34.98,74160.77,0.0,-0.97121,3e-05,4.59941]
[1779933804228,34.99,74163.72,0.0,-0.97112,3e-05,4.61172]
[1779933809263,34.99,74167.21,0.0,-0.97101,3e-05,4.62672]
[1779933812283,34.99,74161.82,0.0,-0.97116,3e-05,4.60598]
[1779933817318,35.0,74165.56,0.0,-0.97105,3e-05,4.62127]
[1779933819332,35.0,74168.96,0.0,-0.97095,3e-05,4.63444]
[1779933824367,35.0,74171.61,0.0,-0.97087,3e-05,4.64597]
[1779933828395,35.01,74155.45,0.0,-0.97129,3e-05,4.58907]
[1779933829406,35.01,74150.14,0.0,-0.97143,3e-05,4.56986]
[1779933831420,35.01,74160.71,0.0,-0.97113,3e-05,4.60955]
[1779933832426,35.01,74167.98,0.0,-0.97094,3e-05,4.63641]
[1779933837461,35.01,74171.89,0.0,-0.97082,3e-05,4.65222]
[1779933842498,35.02,74171.39,0.0,-0.97081,3e-05,4.65264]
[1779933847539,35.02,74179.56,0.0,-0.97058,3e-05,4.68444]
[1779933848546,35.02,74189.27,0.0,-0.97031,3e-05,4.7205]
[1779933849552,35.02,74197.11,0.0,-0.97009,3e-05,4.74977]
[1779933854588,35.03,74206.02,0.0,-0.96984,3e-05,4.78376]
[1779933855595,35.03,74211.85,0.0,-0.96967,3e-05,4.80585]
[1779933860629,35.03,74205.9,0.0,-0.96983,3e-05,4.78418]
[1779933861636,35.03,74210.0,0.0,-0.96972,3e-05,4.79968]
[1779933866670,35.03,74200.46,0.0,-0.96998,3e-05,4.76496]
[1779933867678,35.03,74199.44,0.0,-0.97,3e-05,4.7614]
[1779933870699,35.03,74184.95,0.0,-0.9704,3e-05,4.70883]
[1779933875738,35.04,74181.25,0.0,-0.9705,3e-05,4.69423]
[1779933880772,35.04,74175.42,0.0,-0.97065,3e-05,4.67452]
[1779933881779,35.04,74172.27,0.0,-0.97073,3e-05,4.6637]
[1779933886815,35.04,74173.28,0.0,-0.97069,3e-05,4.66899]
[1779933891849,35.05,74173.49,0.0,-0.97067,3e-05,4.67165]
[1779933896884,35.05,74174.04,0.0,-0.97064,3e-05,4.67554]
[1779933901919,35.06,74174.48,0.0,-0.97061,3e-05,4.67932]
[1779933906954,35.06,74174.5,0.0,-0.97059,3e-05,4.68151]
[1779933908968,35.06,74182.6,0.0,-0.97037,3e-05,4.71194]
[1779933909975,35.06,74188.65,0.0,-0.9702,3e-05,4.73429]
[1779933910981,35.06,74187.78,0.0,-0.97022,3e-05,4.73133]
[1779933916018,35.06,74180.16,0.0,-0.97042,3e-05,4.70458]
[1779933917024,35.07,74179.42,0.0,-0.97044,3e-05,4.70216]
[1779933921052,35.07,74175.32,0.0,-0.97054,3e-05,4.68834]
[1779933926087,35.07,74181.8,0.0,-0.97035,3e-05,4.71416]
[1779933931123,35.07,74183.6,0.0,-0.97031,3e-05,4.71959]
[1779933934176,35.08,74190.38,0.0,-0.97011,3e-05,4.74575]
[1779933939193,35.08,74189.56,0.0,-0.97013,3e-05,4.74371]
[1779933944227,35.08,74189.46,0.0,-0.97012,3e-05,4.74455]
[1779933948256,35.08,74184.16,0.0,-0.97026,3e-05,4.72617]
[1779933949263,35.08,74177.44,0.0,-0.97044,3e-05,4.7014]
[1779933950271,35.08,74178.35,0.0,-0.97041,3e-05,4.70506]
[1779933955305,35.09,74178.9,0.0,-0.97039,3e-05,4.70856]
[1779933960341,35.09,74176.9,0.0,-0.97043,3e-05,4.70263]
[1779933965375,35.09,74177.86,0.0,-0.97039,3e-05,4.70767]
[1779933970411,35.1,74174.67,0.0,-0.97047,3e-05,4.69768]
[1779933975447,35.1,74159.66,0.0,-0.97086,3e-05,4.64443]
[1779933980480,35.1,74157.74,0.0,-0.9709,3e-05,4.63908]
[1779933985516,35.11,74166.25,0.0,-0.97065,3e-05,4.67246]
[1779933988537,35.11,74174.44,0.0,-0.97043,3e-05,4.70315]
[1779933989544,35.11,74177.59,0.0,-0.97034,3e-05,4.71527]
[1779933993574,35.11,74187.83,0.0,-0.97006,3e-05,4.75171]
[1779933994596,35.11,74197.61,0.0,-0.96979,3e-05,4.78803]
[1779933995599,35.11,74197.61,0.0,-0.96979,3e-05,4.78833]
[1779934000636,35.11,74199.32,0.0,-0.96973,3e-05,4.79532]
[1779934001641,35.11,74208.22,0.0,-0.96949,3e-05,4.82858]
[1779934002647,35.12,74212.85,0.0,-0.96935,3e-05,4.84602]
[1779934005669,35.12,74213.35,0.0,-0.96934,3e-05,4.84803]
[1779934010704,35.12,74211.92,0.0,-0.96938,3e-05,4.84286]
[1779934015753,35.12,74213.62,0.0,-0.96933,3e-05,4.84947]
[1779934018772,35.12,74219.02,0.0,-0.96918,3e-05,4.86988]
[1779934023824,35.12,74221.41,0.0,-0.96911,3e-05,4.87897]
[1779934024830,35.12,74229.88,0.0,-0.96887,3e-05,4.91094]
[1779934025840,35.12,74236.08,0.0,-0.96869,3e-05,4.93449]
[1779934026844,35.12,74240.55,0.0,-0.96856,3e-05,4.9514]
[1779934031880,35.11,74243.55,0.0,-0.96848,3e-05,4.96218]
[1779934036914,35.11,74234.41,0.0,-0.96875,3e-05,4.92668]
[1779934037920,35.11,74223.75,0.0,-0.96905,3e-05,4.88617]
[1779934038928,35.11,74222.91,0.0,-0.96908,3e-05,4.88293]
[1779934039936,35.11,74222.15,0.0,-0.9691,3e-05,4.88006]
[1779934041949,35.11,74215.83,0.0,-0.96928,3e-05,4.85625]
[1779934042956,35.11,74205.24,0.0,-0.96958,3e-05,4.81653]
[1779934043963,35.11,74205.67,0.0,-0.96956,3e-05,4.81827]
[1779934048997,35.11,74207.31,0.0,-0.96951,3e-05,4.82474]
[1779934052020,35.11,74214.81,0.0,-0.96932,3e-05,4.85073]
[1779934054033,35.11,74219.57,0.0,-0.96918,3e-05,4.86872]
[1779934056047,35.11,74219.05,0.0,-0.9692,3e-05,4.86673]
[1779934061086,35.11,74215.36,0.0,-0.9693,3e-05,4.85273]
[1779934066119,35.11,74215.06,0.0,-0.96931,3e-05,4.85153]
[1779934071155,35.11,74210.34,0.0,-0.96944,3e-05,4.83377]
[1779934073169,35.11,74203.64,0.0,-0.96963,3e-05,4.80876]
[1779934074176,35.11,74195.9,0.0,-0.96985,3e-05,4.78008]
[1779934079211,35.12,74196.96,0.0,-0.96981,3e-05,4.78456]
[1779934084255,35.12,74197.81,0.0,-0.96978,3e-05,4.78829]
[1779934086265,35.12,74213.84,0.0,-0.96933,3e-05,4.84848]
[1779934087272,35.12,74217.89,0.0,-0.96922,3e-05,4.86373]
[1779934091300,35.12,74220.99,0.0,-0.96913,3e-05,4.87538]
[1779934094026,35.12,74231.68,0.0,-0.96883,3e-05,4.91573]
[1779934095329,35.12,74237.49,0.0,-0.96866,3e-05,4.93772]
[1779934096336,35.12,74238.8,0.0,-0.96862,3e-05,4.94258]
[1779934100363,35.12,74247.19,0.0,-0.96839,3e-05,4.97404]
[1779934105401,35.11,74242.44,0.0,-0.96853,3e-05,4.95501]
[1779934107413,35.11,74233.95,0.0,-0.96878,3e-05,4.92244]
[1779934109427,35.11,74230.43,0.0,-0.96888,3e-05,4.90892]
[1779934114167,35.11,74220.19,0.0,-0.96919,3e-05,4.86759]
[1779934114461,35.11,74220.19,0.0,-0.96919,3e-05,4.86757]
[1779934116476,35.11,74217.61,0.0,-0.96926,3e-05,4.85786]
[1779934118490,35.11,74221.46,0.0,-0.96915,3e-05,4.87235]
[1779934119497,35.11,74215.94,0.0,-0.96931,3e-05,4.85155]
[1779934120504,35.11,74216.24,0.0,-0.9693,3e-05,4.8527]
[1779934125541,35.11,74217.92,0.0,-0.96925,3e-05,4.8591]
[1779934130576,35.11,74218.49,0.0,-0.96923,3e-05,4.86122]
[1779934135611,35.11,74223.07,0.0,-0.9691,3e-05,4.8784]
[1779934139639,35.11,74227.46,0.0,-0.96898,3e-05,4.89482]
[1779934144674,35.11,74224.63,0.0,-0.96906,3e-05,4.88383]
[1779934149709,35.11,74224.89,0.0,-0.96906,3e-05,4.88457]
[1779934154744,35.11,74226.1,0.0,-0.96903,3e-05,4.88884]
[1779934159778,35.11,74221.22,0.0,-0.96917,3e-05,4.87009]
[1779934161793,35.11,74220.27,0.0,-0.96919,3e-05,4.86645]
[1779934163807,35.11,74221.55,0.0,-0.96916,3e-05,4.87119]
[1779934167838,35.11,74231.4,0.0,-0.96888,3e-05,4.90821]
[1779934168846,35.11,74231.9,0.0,-0.96887,3e-05,4.91]
[1779934173880,35.11,74228.45,0.0,-0.96898,3e-05,4.894]
[1779934178915,35.11,74226.81,0.0,-0.96903,3e-05,4.88736]
[1779934183950,35.11,74226.88,0.0,-0.96903,3e-05,4.88726]
[1779934186975,35.11,74234.56,0.0,-0.96882,3e-05,4.9161]
[1779934187982,35.11,74240.57,0.0,-0.96865,3e-05,4.93883]
[1779934188989,35.1,74239.3,0.0,-0.96868,3e-05,4.93383]
[1779934192018,35.1,74228.29,0.0,-0.969,3e-05,4.89161]
[1779934194024,35.1,74227.68,0.0,-0.96902,3e-05,4.88909]
[1779934199060,35.1,74228.68,0.0,-0.969,3e-05,4.8924]
[1779934202080,35.1,74234.28,0.0,-0.96884,3e-05,4.91331]
[1779934204093,35.1,74237.28,0.0,-0.96875,3e-05,4.92442]
[1779934208121,35.1,74231.52,0.0,-0.96892,3e-05,4.90198]
[1779934210136,35.1,74231.37,0.0,-0.96893,3e-05,4.90117]
[1779934215172,35.1,74232.12,0.0,-0.96891,3e-05,4.90354]
[1779934220206,35.1,74235.29,0.0,-0.96883,3e-05,4.91507]
[1779934225245,35.1,74235.04,0.0,-0.96884,3e-05,4.91359]
[1779934227259,35.1,74243.38,0.0,-0.9686,3e-05,4.94511]
[1779934229274,35.1,74246.17,0.0,-0.96852,3e-05,4.95548]
[1779934234310,35.09,74246.0,0.0,-0.96855,3e-05,4.95157]
[1779934239343,35.09,74238.15,0.0,-0.96878,3e-05,4.92069]
[1779934240348,35.09,74230.82,0.0,-0.96899,3e-05,4.89278]
[1779934241356,35.09,74228.5,0.0,-0.96906,3e-05,4.88394]
[1779934246392,35.09,74229.43,0.0,-0.96903,3e-05,4.88719]
[1779934249415,35.09,74234.55,0.0,-0.96889,3e-05,4.90639]
[1779934254448,35.09,74236.12,0.0,-0.96885,3e-05,4.91191]
[1779934259484,35.09,74230.66,0.0,-0.96901,3e-05,4.8907]
[1779934262504,35.09,74231.02,0.0,-0.969,3e-05,4.89188]
[1779934265270,35.09,74233.31,0.0,-0.96893,3e-05,4.90033]
[1779934270560,35.09,74233.3,0.0,-0.96894,3e-05,4.89992]
[1779934275597,35.09,74233.38,0.0,-0.96894,3e-05,4.89988]
[1779934280632,35.09,74234.24,0.0,-0.96892,3e-05,4.90279]
[1779934285667,35.08,74235.7,0.0,-0.96888,3e-05,4.90794]
[1779934288689,35.08,74242.86,0.0,-0.96867,3e-05,4.93488]
[1779934290705,35.08,74241.51,0.0,-0.96871,3e-05,4.92946]
[1779934292719,35.08,74237.27,0.0,-0.96885,3e-05,4.91072]
[1779934297754,35.08,74240.42,0.0,-0.96877,3e-05,4.92218]
[1779934300776,35.08,74234.65,0.0,-0.96893,3e-05,4.9]
[1779934302789,35.08,74239.95,0.0,-0.96878,3e-05,4.91996]
[1779934305809,35.08,74248.07,0.0,-0.96855,3e-05,4.95059]
[1779934306817,35.08,74248.82,0.0,-0.96853,3e-05,4.95331]
[1779934311851,35.08,74249.6,0.0,-0.96851,3e-05,4.95559]
[1779934317894,35.08,74250.47,0.0,-0.96849,3e-05,4.95812]
[1779934321921,35.08,74244.97,0.0,-0.96866,3e-05,4.93667]
[1779934323935,35.08,74241.78,0.0,-0.96875,3e-05,4.92438]
[1779934328972,35.08,74248.09,0.0,-0.96857,3e-05,4.94807]
[1779934330988,35.08,74257.06,0.0,-0.96831,3e-05,4.98216]
[1779934334009,35.07,74259.73,0.0,-0.96824,3e-05,4.99194]
[1779934339043,35.07,74260.19,0.0,-0.96823,3e-05,4.99291]
[1779934344078,35.07,74258.39,0.0,-0.96829,3e-05,4.98524]
[1779934349115,35.07,74258.3,0.0,-0.9683,3e-05,4.98421]
[1779934353141,35.07,74264.51,0.0,-0.96814,3e-05,5.00509]
[1779934358178,35.07,74267.5,0.0,-0.96806,3e-05,5.01576]
[1779934360192,35.07,74281.32,0.0,-0.96765,3e-05,5.06885]
[1779934362206,35.07,74281.1,0.0,-0.96766,3e-05,5.06747]
[1779934368249,35.06,74280.19,0.0,-0.9677,3e-05,5.06234]
[1779934373285,35.06,74276.79,0.0,-0.96781,3e-05,5.04784]
[1779934375299,35.06,74267.0,0.0,-0.9681,3e-05,5.00952]
[1779934376307,35.06,74260.28,0.0,-0.9683,3e-05,4.98349]
[1779934378320,35.06,74261.2,0.0,-0.96828,3e-05,4.98667]
[1779934381343,35.06,74254.11,0.0,-0.96849,3e-05,4.95903]
[1779934384362,35.06,74260.92,0.0,-0.96829,3e-05,4.98473]
[1779934386376,35.05,74258.42,0.0,-0.96837,3e-05,4.97489]
[1779934391418,35.05,74257.21,0.0,-0.96841,3e-05,4.96948]
[1779934396457,35.05,74257.84,0.0,-0.96839,3e-05,4.97143]
[1779934399468,35.05,74263.15,0.0,-0.96824,3e-05,4.99129]
[1779934404503,35.05,74262.92,0.0,-0.96825,3e-05,4.98961]
[1779934409537,35.05,74266.13,0.0,-0.96817,3e-05,5.00112]
[1779934413566,35.05,74272.51,0.0,-0.968,3e-05,5.02252]
[1779934416587,35.05,74275.89,0.0,-0.96791,3e-05,5.03484]
[1779934420615,35.04,74265.09,0.0,-0.96823,3e-05,4.99216]
[1779934421622,35.04,74261.11,0.0,-0.96835,3e-05,4.97668]
[1779934427663,35.04,74262.28,0.0,-0.96832,3e-05,4.98014]
[1779934432698,35.04,74265.31,0.0,-0.96824,3e-05,4.99086]
[1779934436477,35.04,74273.55,0.0,-0.96801,3e-05,5.0218]
[1779934441763,35.03,74275.28,0.0,-0.96797,3e-05,5.02725]
[1779934446796,35.03,74274.13,0.0,-0.96801,3e-05,5.02161]
[1779934451832,35.03,74274.59,0.0,-0.96801,3e-05,5.02221]
[1779934454855,35.03,74266.99,0.0,-0.96823,3e-05,4.9922]
[1779934456623,35.03,74263.73,0.0,-0.96833,3e-05,4.9793]
[1779934461904,35.03,74267.14,0.0,-0.96824,3e-05,4.99145]
[1779934469962,35.02,74266.68,0.0,-0.96826,3e-05,4.98804]
[1779934474996,35.02,74266.23,0.0,-0.9683,3e-05,4.98288]
[1779934479025,35.02,74270.6,0.0,-0.96818,3e-05,4.9988]
[1779934484060,35.02,74268.85,0.0,-0.96824,3e-05,4.99087]
[1779934489095,35.01,74269.01,0.0,-0.96824,3e-05,4.9903]
[1779934493124,35.01,74281.84,0.0,-0.96788,3e-05,5.03851]
[1779934494131,35.01,74286.88,0.0,-0.96773,3e-05,5.05806]
[1779934499166,35.01,74286.57,0.0,-0.96775,3e-05,5.0551]
[1779934501232,35.01,74277.16,0.0,-0.96803,3e-05,5.0183]
[1779934502204,35.01,74269.37,0.0,-0.96827,3e-05,4.98763]
[1779934503200,35.01,74270.78,0.0,-0.96823,3e-05,4.99282]
[1779934505214,35.0,74276.51,0.0,-0.96806,3e-05,5.01442]
[1779934506220,35.0,74279.15,0.0,-0.96799,3e-05,5.02434]
[1779934510248,35.0,74281.57,0.0,-0.96792,3e-05,5.03345]
[1779934515282,35.0,74282.08,0.0,-0.9679,3e-05,5.03623]
[1779934520318,35.0,74281.48,0.0,-0.96793,3e-05,5.03239]
[1779934523339,35.0,74286.78,0.0,-0.96778,3e-05,5.05206]
[1779934528374,35.0,74286.57,0.0,-0.9678,3e-05,5.04967]
[1779934532403,34.99,74280.69,0.0,-0.96799,3e-05,5.02325]
[1779934533413,34.99,74275.41,0.0,-0.96815,3e-05,5.0026]
[1779934534416,34.99,74274.12,0.0,-0.96819,3e-05,4.99741]
[1779934536434,34.99,74283.13,0.0,-0.96793,3e-05,5.03178]
[1779934538449,34.99,74285.94,0.0,-0.96785,3e-05,5.04217]
[1779934543482,34.99,74288.23,0.0,-0.96779,3e-05,5.04962]
[1779934548517,34.99,74288.6,0.0,-0.96779,3e-05,5.04962]
[1779934551538,34.98,74282.74,0.0,-0.96797,3e-05,5.02609]
[1779934553552,34.98,74280.25,0.0,-0.96805,3e-05,5.01599]
[1779934557581,34.98,74275.19,0.0,-0.9682,3e-05,4.99565]
[1779934558587,34.98,74268.69,0.0,-0.96839,3e-05,4.97046]
[1779934559594,34.98,74260.91,0.0,-0.96862,3e-05,4.9405]
[1779934560601,34.98,74256.35,0.0,-0.96875,3e-05,4.92299]
[1779934561609,34.98,74257.98,0.0,-0.9687,3e-05,4.92915]
[1779934566644,34.98,74259.03,0.0,-0.96868,3e-05,4.93264]
[1779934568658,34.98,74264.17,0.0,-0.96853,3e-05,4.95205]
[1779934571678,34.98,74269.06,0.0,-0.96839,3e-05,4.97037]
[1779934575727,34.98,74280.33,0.0,-0.96807,3e-05,5.013]
[1779934576735,34.98,74285.53,0.0,-0.96792,3e-05,5.03285]
[1779934581768,34.97,74285.54,0.0,-0.96793,3e-05,5.03156]
[1779934583783,34.97,74277.16,0.0,-0.96818,3e-05,4.99875]
[1779934588818,34.97,74280.56,0.0,-0.96809,3e-05,5.01082]
[1779934593855,34.97,74278.88,0.0,-0.96816,3e-05,5.00087]
[1779934598889,34.97,74278.11,0.0,-0.96818,3e-05,4.99811]
[1779934603924,34.97,74277.37,0.0,-0.96819,3e-05,4.99731]
[1779934607732,34.97,74264.51,0.0,-0.96857,3e-05,4.94709]
[1779934608960,34.97,74264.69,0.0,-0.96856,3e-05,4.94764]
[1779934613994,34.97,74265.59,0.0,-0.96854,3e-05,4.9504]
[1779934619028,34.97,74268.99,0.0,-0.96845,3e-05,4.9627]
[1779934624064,34.97,74258.56,0.0,-0.96876,3e-05,4.92194]
[1779934625073,34.97,74252.3,0.0,-0.96894,3e-05,4.89799]
[1779934626077,34.97,74253.57,0.0,-0.9689,3e-05,4.90276]
[1779934631114,34.97,74257.03,0.0,-0.9688,3e-05,4.91555]
[1779934635154,34.96,74261.67,0.0,-0.96867,3e-05,4.93283]
[1779934636159,34.96,74254.41,0.0,-0.96888,3e-05,4.90501]
[1779934637165,34.96,74253.91,0.0,-0.9689,3e-05,4.90303]
[1779934642200,34.96,74248.38,0.0,-0.96906,3e-05,4.88166]
[1779934647235,34.96,74252.15,0.0,-0.96895,3e-05,4.89631]
[1779934648242,34.96,74246.03,0.0,-0.96912,3e-05,4.87306]
[1779934649250,34.96,74245.64,0.0,-0.96914,3e-05,4.8716]
[1779934653279,34.96,74255.45,0.0,-0.96887,3e-05,4.90654]
[1779934654286,34.96,74260.51,0.0,-0.96872,3e-05,4.92581]
[1779934659320,34.96,74266.27,0.0,-0.96856,3e-05,4.94755]
[1779934663348,34.96,74269.3,0.0,-0.96847,3e-05,4.95879]
[1779934668383,34.96,74272.38,0.0,-0.96839,3e-05,4.9701]
[1779934673420,34.96,74265.29,0.0,-0.9686,3e-05,4.94237]
[1779934675432,34.96,74263.65,0.0,-0.96865,3e-05,4.93597]
[1779934679462,34.96,74252.63,0.0,-0.96897,3e-05,4.89378]
[1779934680468,34.96,74250.13,0.0,-0.96904,3e-05,4.8843]
[1779934682485,34.96,74243.88,0.0,-0.96921,3e-05,4.8607]
[1779934684497,34.96,74241.29,0.0,-0.96929,3e-05,4.85107]
[1779934689541,34.96,74239.4,0.0,-0.96934,3e-05,4.84434]
[1779934695584,34.96,74238.32,0.0,-0.96936,3e-05,4.84073]
[1779934700626,34.96,74239.42,0.0,-0.96933,3e-05,4.84521]
[1779934705661,34.96,74236.36,0.0,-0.96942,3e-05,4.83392]
[1779934708683,34.96,74243.56,0.0,-0.96921,3e-05,4.86122]
[1779934710697,34.96,74247.56,0.0,-0.9691,3e-05,4.87636]
[1779934713718,34.96,74233.21,0.0,-0.96952,3e-05,4.81977]
[1779934714725,34.96,74233.21,0.0,-0.96952,3e-05,4.81981]
[1779934716738,34.96,74226.04,0.0,-0.96972,3e-05,4.79307]
[1779934718752,34.96,74224.2,0.0,-0.96977,3e-05,4.78643]
[1779934723788,34.97,74223.65,0.0,-0.96978,3e-05,4.78502]
[1779934728821,34.97,74224.96,0.0,-0.96974,3e-05,4.79059]
[1779934733857,34.97,74225.96,0.0,-0.96971,3e-05,4.79475]
[1779934734864,34.97,74232.4,0.0,-0.96952,3e-05,4.81905]
[1779934739899,34.97,74236.93,0.0,-0.96939,3e-05,4.83622]
[1779934741915,34.97,74230.9,0.0,-0.96956,3e-05,4.81362]
[1779934742921,34.97,74215.03,0.0,-0.97001,3e-05,4.75444]
[1779934747955,34.97,74218.23,0.0,-0.96991,3e-05,4.76717]
[1779934751984,34.97,74229.23,0.0,-0.9696,3e-05,4.80881]
[1779934757023,34.97,74229.21,0.0,-0.9696,3e-05,4.8091]
[1779934758791,34.97,74218.78,0.0,-0.96989,3e-05,4.7702]
[1779934762058,34.97,74213.43,0.0,-0.97003,3e-05,4.75091]
[1779934763064,34.97,74204.26,0.0,-0.97029,3e-05,4.71707]
[1779934764071,34.98,74202.36,0.0,-0.97034,3e-05,4.71029]
[1779934769106,34.98,74203.87,0.0,-0.97028,3e-05,4.71718]
[1779934773141,34.98,74189.25,0.0,-0.97069,3e-05,4.66205]
[1779934774149,34.98,74188.93,0.0,-0.9707,3e-05,4.66123]
[1779934779183,34.98,74187.95,0.0,-0.97071,3e-05,4.65944]
[1779934784220,34.99,74193.47,0.0,-0.97055,3e-05,4.68153]
[1779934787241,34.99,74187.49,0.0,-0.9707,3e-05,4.66054]
[1779934789003,34.99,74187.09,0.0,-0.97071,3e-05,4.65979]
[1779934794289,35.0,74187.14,0.0,-0.97069,3e-05,4.66177]
[1779934799325,35.0,74187.86,0.0,-0.97066,3e-05,4.66619]
[1779934804360,35.0,74191.55,0.0,-0.97055,3e-05,4.68147]
[1779934806373,35.0,74183.57,0.0,-0.97076,3e-05,4.65285]
[1779934809395,35.01,74181.51,0.0,-0.97081,3e-05,4.64644]
[1779934814430,35.01,74179.46,0.0,-0.97085,3e-05,4.64082]
[1779934816444,35.01,74175.84,0.0,-0.97094,3e-05,4.62838]
[1779934818457,35.01,74184.86,0.0,-0.97069,3e-05,4.66215]
[1779934820472,35.02,74186.68,0.0,-0.97063,3e-05,4.66952]
[1779934825511,35.02,74179.22,0.0,-0.97082,3e-05,4.6439]
[1779934830545,35.02,74179.12,0.0,-0.97081,3e-05,4.64544]
[1779934835580,35.03,74182.84,0.0,-0.97071,3e-05,4.65861]
[1779934840614,35.03,74182.18,0.0,-0.97072,3e-05,4.65798]
[1779934845649,35.03,74181.21,0.0,-0.97073,3e-05,4.65629]
[1779934849678,35.04,74171.9,0.0,-0.97097,3e-05,4.62376]
[1779934850688,35.04,74168.97,0.0,-0.97105,3e-05,4.61351]
[1779934851691,35.04,74162.09,0.0,-0.97123,3e-05,4.58896]
[1779934852698,35.04,74148.58,0.0,-0.97158,3e-05,4.54065]
[1779934853707,35.04,74137.89,0.0,-0.97186,3e-05,4.50286]
[1779934854715,35.04,74138.28,0.0,-0.97185,3e-05,4.50486]
[1779934857737,35.05,74131.57,0.0,-0.97201,3e-05,4.48272]
[1779934858744,35.05,74125.95,0.0,-0.97215,3e-05,4.46335]
[1779934859752,35.05,74120.59,0.0,-0.97229,3e-05,4.44499]
[1779934860759,35.05,74120.77,0.0,-0.97228,3e-05,4.44631]
[1779934864788,35.06,74127.68,0.0,-0.97208,3e-05,4.47351]
[1779934865795,35.06,74132.98,0.0,-0.97194,3e-05,4.49303]
[1779934866801,35.06,74136.04,0.0,-0.97185,3e-05,4.50457]
[1779934868816,35.06,74140.21,0.0,-0.97173,3e-05,4.52067]
[1779934873849,35.07,74150.13,0.0,-0.97145,3e-05,4.55911]
[1779934874857,35.07,74152.73,0.0,-0.97137,3e-05,4.569]
[1779934878886,35.07,74146.01,0.0,-0.97154,3e-05,4.54677]
[1779934883921,35.08,74144.8,0.0,-0.97155,3e-05,4.54497]
[1779934886942,35.08,74139.45,0.0,-0.97168,3e-05,4.52726]
[1779934891977,35.09,74136.45,0.0,-0.97175,3e-05,4.51683]
[1779934897014,35.09,74135.78,0.0,-0.97175,3e-05,4.51758]
[1779934901042,35.1,74126.8,0.0,-0.97197,3e-05,4.48766]
[1779934902048,35.1,74117.57,0.0,-0.97221,3e-05,4.4555]
[1779934907084,35.1,74112.39,0.0,-0.97232,3e-05,4.44035]
[1779934908091,35.11,74106.25,0.0,-0.97247,3e-05,4.41939]
[1779934913126,35.11,74107.78,0.0,-0.97241,3e-05,4.4283]
[1779934918161,35.12,74111.78,0.0,-0.97227,3e-05,4.44597]
[1779934922189,35.13,74109.57,0.0,-0.97231,3e-05,4.44103]
[1779934927224,35.14,74105.87,0.0,-0.97238,3e-05,4.43173]
[1779934930022,35.14,74121.6,0.0,-0.97196,3e-05,4.48884]
[1779934931252,35.14,74122.48,0.0,-0.97193,3e-05,4.49326]
[1779934936288,35.15,74121.87,0.0,-0.97192,3e-05,4.49424]
[1779934938305,35.15,74114.18,0.0,-0.97211,3e-05,4.46819]
[1779934943338,35.16,74121.13,0.0,-0.9719,3e-05,4.49617]
[1779934945352,35.16,74116.74,0.0,-0.97201,3e-05,4.48177]
[1779934946359,35.16,74108.13,0.0,-0.97223,3e-05,4.45189]
[1779934947367,35.16,74109.06,0.0,-0.9722,3e-05,4.45586]
[1779934952400,35.17,74110.81,0.0,-0.97214,3e-05,4.46316]
[1779934955427,35.17,74098.65,0.0,-0.97244,3e-05,4.42228]
[1779934956434,35.18,74093.08,0.0,-0.97258,3e-05,4.40346]
[1779934957442,35.18,74092.47,0.0,-0.97259,3e-05,4.4021]
[1779934960461,35.18,74100.57,0.0,-0.97236,3e-05,4.43286]
[1779934961468,35.18,74099.56,0.0,-0.97238,3e-05,4.43004]
[1779934966503,35.19,74102.23,0.0,-0.97229,3e-05,4.4431]
[1779934971538,35.2,74102.91,0.0,-0.97224,3e-05,4.44905]
[1779934976573,35.21,74106.26,0.0,-0.97213,3e-05,4.46433]
[1779934978588,35.21,74112.04,0.0,-0.97197,3e-05,4.48614]
[1779934983623,35.22,74106.12,0.0,-0.9721,3e-05,4.46837]
[1779934984629,35.22,74102.94,0.0,-0.97218,3e-05,4.4578]
[1779934989667,35.22,74107.74,0.0,-0.97203,3e-05,4.47815]
[1779934994702,35.23,74110.0,0.0,-0.97194,3e-05,4.48943]
[1779934999737,35.24,74112.68,0.0,-0.97185,3e-05,4.5021]
[1779935004772,35.24,74111.98,0.0,-0.97185,3e-05,4.50271]
[1779935009807,35.25,74111.65,0.0,-0.97183,3e-05,4.50464]
[1779935014842,35.26,74116.77,0.0,-0.97169,3e-05,4.5237]
[1779935019877,35.26,74117.77,0.0,-0.97164,3e-05,4.53026]
[1779935022898,35.27,74109.51,0.0,-0.97184,3e-05,4.50264]
[1779935023905,35.27,74108.04,0.0,-0.97188,3e-05,4.49807]
[1779935026926,35.27,74117.32,0.0,-0.97162,3e-05,4.53305]
[1779935027933,35.27,74129.53,0.0,-0.97129,3e-05,4.5774]
[1779935028940,35.28,74140.0,0.0,-0.971,3e-05,4.61569]
[1779935029947,35.28,74142.31,0.0,-0.97094,3e-05,4.62451]
[1779935032968,35.28,74148.48,0.0,-0.97076,3e-05,4.64824]
[1779935033975,35.28,74152.07,0.0,-0.97066,3e-05,4.66171]
[1779935035989,35.28,74152.98,0.0,-0.97063,3e-05,4.66577]
[1779935041025,35.29,74155.41,0.0,-0.97055,3e-05,4.67641]
[1779935043041,35.29,74151.79,0.0,-0.97065,3e-05,4.66383]
[1779935045056,35.29,74144.9,0.0,-0.97083,3e-05,4.63944]
[1779935050089,35.29,74144.13,0.0,-0.97083,3e-05,4.63836]
[1779935055124,35.3,74143.54,0.0,-0.97084,3e-05,4.6379]
[1779935059152,35.3,74141.49,0.0,-0.97088,3e-05,4.63189]
[1779935064189,35.3,74138.05,0.0,-0.97096,3e-05,4.62127]
[1779935069225,35.31,74127.61,0.0,-0.97122,3e-05,4.58593]
[1779935074259,35.31,74123.15,0.0,-0.97134,3e-05,4.56987]
[1779935079293,35.32,74125.13,0.0,-0.97127,3e-05,4.57916]
[1779935084330,35.32,74125.84,0.0,-0.97123,3e-05,4.58385]
[1779935089363,35.33,74126.43,0.0,-0.9712,3e-05,4.5881]
[1779935094398,35.33,74129.59,0.0,-0.9711,3e-05,4.60148]
[1779935099435,35.33,74130.82,0.0,-0.97106,3e-05,4.60785]
[1779935103468,35.34,74138.68,0.0,-0.97083,3e-05,4.63777]
[1779935105479,35.34,74143.1,0.0,-0.97071,3e-05,4.65442]
[1779935107493,35.34,74152.62,0.0,-0.97045,3e-05,4.68968]
[1779935108500,35.34,74157.46,0.0,-0.97031,3e-05,4.7076]
[1779935109508,35.34,74157.88,0.0,-0.9703,3e-05,4.70932]
[1779935114542,35.34,74153.83,0.0,-0.9704,3e-05,4.6954]
[1779935119576,35.34,74152.03,0.0,-0.97045,3e-05,4.6897]
[1779935122598,35.34,74157.5,0.0,-0.97029,3e-05,4.71017]
[1779935125624,35.35,74166.73,0.0,-0.97004,3e-05,4.74449]
[1779935126628,35.35,74168.53,0.0,-0.96999,3e-05,4.75122]
[1779935131663,35.35,74171.11,0.0,-0.96992,3e-05,4.75888]
[1779935135693,35.35,74177.25,0.0,-0.96975,3e-05,4.78197]
[1779935137705,35.35,74171.22,0.0,-0.96992,3e-05,4.75985]
[1779935140726,35.35,74167.02,0.0,-0.97003,3e-05,4.74471]
[1779935145762,35.35,74167.82,0.0,-0.97,3e-05,4.7482]
[1779935147775,35.35,74163.51,0.0,-0.97012,3e-05,4.73259]
[1779935152810,35.35,74156.4,0.0,-0.97031,3e-05,4.70717]
[1779935156838,35.35,74165.57,0.0,-0.97005,3e-05,4.74139]
[1779935158852,35.35,74165.19,0.0,-0.97006,3e-05,4.74017]
[1779935163887,35.35,74158.84,0.0,-0.97023,3e-05,4.71737]
[1779935166908,35.35,74150.53,0.0,-0.97046,3e-05,4.68734]
[1779935167919,35.36,74145.7,0.0,-0.97059,3e-05,4.6699]
[1779935168922,35.36,74145.6,0.0,-0.97059,3e-05,4.66974]
[1779935169929,35.36,74136.22,0.0,-0.97084,3e-05,4.63588]
[1779935170936,35.36,74134.07,0.0,-0.9709,3e-05,4.62835]
[1779935175971,35.36,74131.73,0.0,-0.97095,3e-05,4.62122]
[1779935181006,35.36,74132.92,0.0,-0.97091,3e-05,4.62682]
[1779935186041,35.36,74134.65,0.0,-0.97085,3e-05,4.63435]
[1779935191078,35.37,74132.51,0.0,-0.97091,3e-05,4.62551]
[1779935196112,35.37,74134.98,0.0,-0.97084,3e-05,4.63562]
[1779935198126,35.37,74140.39,0.0,-0.97069,3e-05,4.65568]
[1779935199132,35.37,74141.07,0.0,-0.97067,3e-05,4.65833]
[1779935202163,35.37,74132.88,0.0,-0.97089,3e-05,4.62919]
[1779935204178,35.37,74118.26,0.0,-0.97127,3e-05,4.57698]
[1779935205185,35.37,74115.88,0.0,-0.97134,3e-05,4.56876]
[1779935210218,35.38,74116.31,0.0,-0.97131,3e-05,4.5719]
[1779935215253,35.38,74113.41,0.0,-0.97138,3e-05,4.56312]
[1779935220288,35.38,74115.17,0.0,-0.97132,3e-05,4.57111]
[1779935225323,35.39,74118.1,0.0,-0.97123,3e-05,4.5833]
[1779935228344,35.39,74124.74,0.0,-0.97104,3e-05,4.60817]
[1779935229350,35.39,74135.18,0.0,-0.97076,3e-05,4.6462]
[1779935230358,35.39,74136.29,0.0,-0.97073,3e-05,4.65046]
[1779935231367,35.39,74129.85,0.0,-0.9709,3e-05,4.62738]
[1779935232372,35.39,74126.3,0.0,-0.97099,3e-05,4.61515]
[1779935237407,35.4,74121.79,0.0,-0.9711,3e-05,4.60052]
[1779935243449,35.4,74121.4,0.0,-0.97109,3e-05,4.6012]
[1779935249491,35.4,74120.44,0.0,-0.9711,3e-05,4.59988]
[1779935254528,35.41,74121.15,0.0,-0.97108,3e-05,4.60192]
[1779935258553,35.41,74112.47,0.0,-0.9713,3e-05,4.57224]
[1779935263590,35.42,74112.42,0.0,-0.97129,3e-05,4.57407]
[1779935267619,35.42,74104.75,0.0,-0.97148,3e-05,4.54824]
[1779935268625,35.42,74104.1,0.0,-0.9715,3e-05,4.54637]
[1779935273660,35.43,74102.48,0.0,-0.97152,3e-05,4.54285]
[1779935278694,35.43,74103.82,0.0,-0.97147,3e-05,4.54996]
[1779935283730,35.43,74103.51,0.0,-0.97146,3e-05,4.55118]
[1779935288765,35.44,74104.14,0.0,-0.97142,3e-05,4.55576]
[1779935293799,35.44,74109.56,0.0,-0.97126,3e-05,4.57745]
[1779935298837,35.45,74111.04,0.0,-0.97121,3e-05,4.58489]
[1779935299844,35.45,74120.46,0.0,-0.97095,3e-05,4.61916]
[1779935300851,35.45,74119.7,0.0,-0.97097,3e-05,4.61678]
[1779935305887,35.45,74119.81,0.0,-0.97095,3e-05,4.61899]
[1779935310921,35.46,74116.18,0.0,-0.97104,3e-05,4.60771]
[1779935315955,35.46,74118.86,0.0,-0.97097,3e-05,4.6169]
[1779935320991,35.47,74119.72,0.0,-0.97093,3e-05,4.62178]
[1779935326025,35.47,74120.64,0.0,-0.97089,3e-05,4.62683]
[1779935331062,35.47,74120.98,0.0,-0.97087,3e-05,4.62974]
[1779935336098,35.48,74118.4,0.0,-0.97093,3e-05,4.62212]
[1779935339118,35.48,74112.94,0.0,-0.97106,3e-05,4.60352]
[1779935343150,35.48,74110.24,0.0,-0.97112,3e-05,4.59538]
[1779935348181,35.49,74116.05,0.0,-0.97096,3e-05,4.61814]
[1779935350195,35.49,74122.21,0.0,-0.97078,3e-05,4.64103]
[1779935355230,35.49,74122.26,0.0,-0.97077,3e-05,4.64275]
[1779935360264,35.49,74126.46,0.0,-0.97065,3e-05,4.65949]
[1779935365300,35.5,74125.82,0.0,-0.97065,3e-05,4.65862]
[1779935370338,35.5,74125.71,0.0,-0.97065,3e-05,4.65968]
[1779935375372,35.5,74127.04,0.0,-0.97061,3e-05,4.66363]
[1779935380406,35.51,74125.19,0.0,-0.97065,3e-05,4.65844]
[1779935385440,35.51,74127.76,0.0,-0.97057,3e-05,4.66926]
[1779935390477,35.51,74128.06,0.0,-0.97055,3e-05,4.67185]
[1779935395511,35.52,74126.89,0.0,-0.97057,3e-05,4.66912]
[1779935400546,35.52,74127.29,0.0,-0.97055,3e-05,4.67212]
[1779935403569,35.52,74148.34,0.0,-0.96997,3e-05,4.74982]
[1779935404577,35.52,74159.29,0.0,-0.96966,3e-05,4.79029]
[1779935405583,35.52,74160.53,0.0,-0.96963,3e-05,4.79498]
[1779935407597,35.52,74132.22,0.0,-0.9704,3e-05,4.69142]
[1779935408605,35.52,74124.63,0.0,-0.97061,3e-05,4.66413]
[1779935409611,35.52,74124.83,0.0,-0.9706,3e-05,4.66516]
[1779935413640,35.53,74130.84,0.0,-0.97043,3e-05,4.68839]
[1779935418674,35.53,74131.42,0.0,-0.9704,3e-05,4.69176]
[1779935423508,35.53,74141.07,0.0,-0.97013,3e-05,4.72791]
[1779935423713,35.53,74141.07,0.0,-0.97013,3e-05,4.7281]
[1779935425724,35.53,74153.63,0.0,-0.96978,3e-05,4.77446]
[1779935430759,35.53,74153.13,0.0,-0.96979,3e-05,4.77308]
[1779935435796,35.53,74152.3,0.0,-0.96983,3e-05,4.76812]
[1779935440832,35.53,74144.31,0.0,-0.97004,3e-05,4.73926]
[1779935443654,35.53,74129.21,0.0,-0.97045,3e-05,4.68431]
[1779935444863,35.54,74116.91,0.0,-0.97078,3e-05,4.64025]
[1779935445873,35.54,74117.35,0.0,-0.97077,3e-05,4.64212]
[1779935450903,35.54,74119.14,0.0,-0.97071,3e-05,4.64995]
[1779935455938,35.54,74120.92,0.0,-0.97065,3e-05,4.6577]
[1779935460973,35.54,74121.81,0.0,-0.97062,3e-05,4.6622]
[1779935466009,35.55,74122.5,0.0,-0.97059,3e-05,4.66596]
[1779935467015,35.55,74114.63,0.0,-0.9708,3e-05,4.63778]
[1779935468024,35.55,74115.39,0.0,-0.97078,3e-05,4.64082]
[1779935473059,35.55,74110.89,0.0,-0.97088,3e-05,4.62614]
[1779935476080,35.55,74104.63,0.0,-0.97104,3e-05,4.60467]
[1779935481115,35.56,74103.63,0.0,-0.97106,3e-05,4.60292]
[1779935485144,35.56,74085.49,0.0,-0.97153,3e-05,4.53976]
[1779935486154,35.56,74082.67,0.0,-0.9716,3e-05,4.53024]
[1779935488166,35.56,74088.82,0.0,-0.97143,3e-05,4.55306]
[1779935489174,35.57,74091.58,0.0,-0.97135,3e-05,4.56333]
[1779935493202,35.57,74092.25,0.0,-0.97133,3e-05,4.56514]
[1779935494209,35.57,74098.14,0.0,-0.97117,3e-05,4.58658]
[1779935495216,35.57,74108.89,0.0,-0.97088,3e-05,4.62552]
[1779935496223,35.57,74109.15,0.0,-0.97088,3e-05,4.62678]
[1779935501258,35.57,74108.66,0.0,-0.97088,3e-05,4.62664]
[1779935506295,35.58,74107.82,0.0,-0.97089,3e-05,4.62524]
[1779935511328,35.58,74109.11,0.0,-0.97084,3e-05,4.63154]
[1779935516363,35.58,74112.59,0.0,-0.97073,3e-05,4.64566]
[1779935518377,35.59,74120.21,0.0,-0.97052,3e-05,4.67382]
[1779935519384,35.59,74121.23,0.0,-0.97049,3e-05,4.67778]
[1779935523412,35.59,74112.68,0.0,-0.97072,3e-05,4.64794]
[1779935524420,35.59,74111.74,0.0,-0.97074,3e-05,4.64487]
[1779935529455,35.59,74111.09,0.0,-0.97074,3e-05,4.64414]
[1779935532477,35.6,74105.38,0.0,-0.97089,3e-05,4.62459]
[1779935537512,35.6,74104.24,0.0,-0.97091,3e-05,4.62229]
[1779935539528,35.6,74099.26,0.0,-0.97103,3e-05,4.60517]
[1779935544562,35.61,74109.56,0.0,-0.97074,3e-05,4.64447]
[1779935548592,35.61,74120.74,0.0,-0.97043,3e-05,4.68614]
[1779935553629,35.61,74122.6,0.0,-0.97038,3e-05,4.69181]
[1779935557657,35.61,74116.79,0.0,-0.97053,3e-05,4.67184]
[1779935562692,35.62,74115.74,0.0,-0.97055,3e-05,4.66949]
[1779935567726,35.62,74116.07,0.0,-0.97053,3e-05,4.67214]
[1779935572762,35.62,74114.58,0.0,-0.97056,3e-05,4.66822]
[1779935575784,35.62,74109.61,0.0,-0.97069,3e-05,4.65121]
[1779935576791,35.62,74100.7,0.0,-0.97092,3e-05,4.61953]
[1779935579812,35.63,74094.66,0.0,-0.97107,3e-05,4.5991]
[1779935584847,35.63,74097.12,0.0,-0.97099,3e-05,4.6099]
[1779935588875,35.64,74084.56,0.0,-0.97131,3e-05,4.56672]
[1779935590889,35.64,74090.4,0.0,-0.97115,3e-05,4.5884]
[1779935594721,35.64,74093.16,0.0,-0.97107,3e-05,4.59985]
[1779935597938,35.64,74099.7,0.0,-0.97089,3e-05,4.62436]
[1779935599963,35.64,74105.18,0.0,-0.97073,3e-05,4.6447]
[1779935600961,35.64,74119.3,0.0,-0.97035,3e-05,4.69596]
[1779935605994,35.65,74120.26,0.0,-0.97032,3e-05,4.70054]
[1779935611029,35.65,74121.24,0.0,-0.9703,3e-05,4.70289]
[1779935617071,35.65,74120.74,0.0,-0.9703,3e-05,4.70245]
[1779935622107,35.65,74118.75,0.0,-0.97034,3e-05,4.69643]
[1779935627143,35.66,74115.15,0.0,-0.97043,3e-05,4.68459]
[1779935632221,35.66,74114.42,0.0,-0.97044,3e-05,4.68329]
[1779935637247,35.66,74120.03,0.0,-0.97028,3e-05,4.705]
[1779935639262,35.66,74120.22,0.0,-0.97027,3e-05,4.70617]
[1779935641276,35.66,74125.53,0.0,-0.97012,3e-05,4.72596]
[1779935643292,35.67,74128.51,0.0,-0.97004,3e-05,4.73723]
[1779935644299,35.67,74136.36,0.0,-0.96982,3e-05,4.76614]
[1779935645306,35.67,74143.02,0.0,-0.96964,3e-05,4.79075]
[1779935646314,35.67,74141.68,0.0,-0.96967,3e-05,4.78593]
[1779935651349,35.67,74142.42,0.0,-0.96965,3e-05,4.78914]
[1779935652356,35.67,74148.58,0.0,-0.96948,3e-05,4.81191]
[1779935653363,35.67,74151.34,0.0,-0.9694,3e-05,4.82214]
[1779935658398,35.67,74148.54,0.0,-0.96948,3e-05,4.81188]
[1779935660413,35.67,74142.64,0.0,-0.96964,3e-05,4.79019]
[1779935664440,35.67,74150.08,0.0,-0.96943,3e-05,4.81771]
[1779935665448,35.67,74152.09,0.0,-0.96938,3e-05,4.82512]
[1779935670482,35.67,74154.12,0.0,-0.96932,3e-05,4.8324]
[1779935671489,35.67,74146.18,0.0,-0.96956,3e-05,4.80067]
[1779935672496,35.67,74141.81,0.0,-0.96968,3e-05,4.78459]
[1779935676523,35.67,74135.43,0.0,-0.96985,3e-05,4.76132]
[1779935680552,35.67,74132.78,0.0,-0.96992,3e-05,4.75189]
[1779935681559,35.67,74124.02,0.0,-0.97016,3e-05,4.72]
[1779935682567,35.67,74120.26,0.0,-0.97026,3e-05,4.70646]
[1779935685586,35.67,74119.92,0.0,-0.97027,3e-05,4.70568]
[1779935690622,35.67,74121.47,0.0,-0.97022,3e-05,4.71209]
[1779935695657,35.67,74123.79,0.0,-0.97015,3e-05,4.72128]
[1779935700693,35.67,74130.53,0.0,-0.96996,3e-05,4.74654]
[1779935705728,35.68,74130.17,0.0,-0.96997,3e-05,4.74593]
[1779935709756,35.68,74125.38,0.0,-0.97009,3e-05,4.72903]
[1779935713789,35.68,74104.38,0.0,-0.97066,3e-05,4.65371]
[1779935718822,35.69,74095.83,0.0,-0.97085,3e-05,4.62735]
[1779935722852,35.72,74089.36,0.0,-0.97092,3e-05,4.61751]
[1779935726879,35.73,74094.65,0.0,-0.97075,3e-05,4.64074]
[1779935731913,35.73,74095.7,0.0,-0.97073,3e-05,4.64366]
[1779935736957,35.73,74091.03,0.0,-0.97084,3e-05,4.62838]
[1779935741992,35.73,74089.24,0.0,-0.97088,3e-05,4.62358]
[1779935747027,35.74,74087.12,0.0,-0.97092,3e-05,4.61755]
[1779935752062,35.74,74085.88,0.0,-0.97094,3e-05,4.61473]
[1779935757124,35.75,74069.1,0.0,-0.97137,3e-05,4.55673]
[1779935759129,35.75,74077.02,0.0,-0.97115,3e-05,4.58681]
[1779935762150,35.75,74066.3,0.0,-0.97142,3e-05,4.54999]
[1779935767185,35.76,74065.49,0.0,-0.97143,3e-05,4.54933]
[1779935768192,35.76,74073.88,0.0,-0.9712,3e-05,4.57953]
[1779935769199,35.76,74077.27,0.0,-0.97111,3e-05,4.592]
[1779935770207,35.76,74086.5,0.0,-0.97086,3e-05,4.62535]
[1779935771238,35.76,74100.51,0.0,-0.97048,3e-05,4.67603]
[1779935772228,35.76,74100.51,0.0,-0.97048,3e-05,4.67632]
[1779935773236,35.76,74115.41,0.0,-0.97007,3e-05,4.73054]
[1779935774241,35.76,74118.83,0.0,-0.96998,3e-05,4.74315]
[1779935776015,35.76,74125.24,0.0,-0.9698,3e-05,4.76684]
[1779935777264,35.76,74129.97,0.0,-0.96967,3e-05,4.78427]
[1779935782298,35.76,74132.5,0.0,-0.9696,3e-05,4.79399]
[1779935783306,35.76,74140.81,0.0,-0.96937,3e-05,4.82465]
[1779935784312,35.76,74141.0,0.0,-0.96936,3e-05,4.82538]
[1779935786088,35.76,74134.51,0.0,-0.96954,3e-05,4.80156]
[1779935788340,35.76,74133.86,0.0,-0.96956,3e-05,4.79932]
[1779935789347,35.76,74139.15,0.0,-0.96941,3e-05,4.81886]
[1779935790353,35.76,74141.2,0.0,-0.96935,3e-05,4.82647]
[1779935795389,35.76,74138.18,0.0,-0.96945,3e-05,4.81318]
[1779935797403,35.77,74132.47,0.0,-0.96961,3e-05,4.7923]
[1779935799418,35.77,74129.83,0.0,-0.96968,3e-05,4.78281]
[1779935804452,35.77,74134.18,0.0,-0.96955,3e-05,4.79927]
[1779935808481,35.77,74129.11,0.0,-0.96969,3e-05,4.78109]
[1779935813523,35.77,74135.62,0.0,-0.96951,3e-05,4.80559]
[1779935814531,35.77,74130.27,0.0,-0.96965,3e-05,4.78602]
[1779935815538,35.77,74130.33,0.0,-0.96965,3e-05,4.78636]
[1779935819565,35.77,74125.05,0.0,-0.96979,3e-05,4.76747]
[1779935824604,35.77,74123.89,0.0,-0.96982,3e-05,4.76394]
[1779935829639,35.77,74127.33,0.0,-0.96972,3e-05,4.77718]
[1779935833667,35.77,74137.25,0.0,-0.96944,3e-05,4.81402]
[1779935834673,35.77,74139.62,0.0,-0.96938,3e-05,4.8228]
[1779935839709,35.77,74138.62,0.0,-0.9694,3e-05,4.8193]
[1779935844743,35.77,74135.7,0.0,-0.96948,3e-05,4.80875]
[1779935845753,35.77,74130.53,0.0,-0.96962,3e-05,4.7898]
[1779935846760,35.77,74129.16,0.0,-0.96966,3e-05,4.78486]
[1779935851796,35.78,74134.12,0.0,-0.96954,3e-05,4.80111]
[1779935853810,35.78,74129.07,0.0,-0.96967,3e-05,4.78272]
[1779935855824,35.78,74121.2,0.0,-0.96989,3e-05,4.75415]
[1779935856831,35.78,74115.35,0.0,-0.97005,3e-05,4.73297]
[1779935857838,35.78,74112.83,0.0,-0.97012,3e-05,4.72398]
[1779935862873,35.78,74114.68,0.0,-0.97006,3e-05,4.73174]
[1779935867912,35.78,74117.6,0.0,-0.96997,3e-05,4.74311]
[1779935872943,35.78,74118.71,0.0,-0.96994,3e-05,4.74779]
[1779935874956,35.78,74125.11,0.0,-0.96976,3e-05,4.77135]
[1779935878985,35.78,74117.25,0.0,-0.96997,3e-05,4.74305]
[1779935883013,35.78,74108.8,0.0,-0.9702,3e-05,4.71292]
[1779935888049,35.79,74110.82,0.0,-0.97014,3e-05,4.72107]
[1779935893083,35.79,74110.72,0.0,-0.97013,3e-05,4.72148]
[1779935895097,35.79,74117.89,0.0,-0.96994,3e-05,4.74781]
[1779935899125,35.79,74111.37,0.0,-0.97011,3e-05,4.72462]
[1779935904161,35.79,74112.63,0.0,-0.97007,3e-05,4.72988]
[1779935908188,35.79,74103.99,0.0,-0.9703,3e-05,4.69917]
[1779935913224,35.79,74098.65,0.0,-0.97045,3e-05,4.67854]
[1779935914230,35.79,74089.38,0.0,-0.9707,3e-05,4.64548]
[1779935917252,35.8,74096.7,0.0,-0.97049,3e-05,4.67262]
[1779935920274,35.8,74102.42,0.0,-0.97034,3e-05,4.6939]
[1779935925308,35.8,74103.56,0.0,-0.9703,3e-05,4.69907]
[1779935930343,35.8,74104.43,0.0,-0.97027,3e-05,4.70324]
[1779935935377,35.8,74102.9,0.0,-0.9703,3e-05,4.69866]
[1779935940415,35.81,74102.92,0.0,-0.97029,3e-05,4.69971]
[1779935945448,35.81,74103.21,0.0,-0.97028,3e-05,4.70163]
[1779935949476,35.81,74110.78,0.0,-0.97007,3e-05,4.72974]
[1779935950484,35.81,74116.78,0.0,-0.9699,3e-05,4.7517]
[1779935951491,35.81,74120.12,0.0,-0.96981,3e-05,4.76397]
[1779935957296,35.81,74128.13,0.0,-0.96959,3e-05,4.79369]
[1779935958538,35.81,74127.19,0.0,-0.96961,3e-05,4.79026]
[1779935963574,35.81,74125.63,0.0,-0.96965,3e-05,4.78472]
[1779935965589,35.81,74133.86,0.0,-0.96943,3e-05,4.81498]
[1779935966595,35.81,74135.48,0.0,-0.96938,3e-05,4.82091]
[1779935970623,35.81,74150.23,0.0,-0.96897,3e-05,4.87527]
[1779935971630,35.81,74155.94,0.0,-0.96883,3e-05,4.89397]
[1779935972638,35.81,74159.14,0.0,-0.96874,3e-05,4.90572]
[1779935977675,35.81,74153.95,0.0,-0.96889,3e-05,4.8855]
[1779935982713,35.81,74157.57,0.0,-0.9688,3e-05,4.89807]
[1779935987746,35.8,74154.15,0.0,-0.9689,3e-05,4.88447]
[1779935992780,35.8,74156.08,0.0,-0.96885,3e-05,4.8908]
[1779935994794,35.8,74162.87,0.0,-0.96866,3e-05,4.91572]
[1779935997814,35.8,74169.19,0.0,-0.96849,3e-05,4.9387]
[1779936001844,35.8,74181.9,0.0,-0.96813,3e-05,4.98553]
[1779936002850,35.8,74188.24,0.0,-0.96795,3e-05,5.00918]
[1779936003856,35.8,74190.08,0.0,-0.9679,3e-05,5.0158]
[1779936008890,35.79,74190.84,0.0,-0.96789,3e-05,5.01694]
[1779936010942,35.79,74181.56,0.0,-0.96816,3e-05,4.98151]
[1779936011943,35.79,74159.71,0.0,-0.96879,3e-05,4.89926]
[1779936012954,35.79,74159.55,0.0,-0.9688,3e-05,4.89821]
[1779936013955,35.79,74165.43,0.0,-0.96863,3e-05,4.91999]
[1779936015969,35.79,74167.72,0.0,-0.96857,3e-05,4.92816]
[1779936016974,35.79,74173.52,0.0,-0.96841,3e-05,4.94968]
[1779936022012,35.79,74170.45,0.0,-0.9685,3e-05,4.93708]
[1779936024022,35.79,74178.76,0.0,-0.96827,3e-05,4.96787]
[1779936027044,35.79,74183.87,0.0,-0.96813,3e-05,4.9864]
[1779936029059,35.78,74188.34,0.0,-0.968,3e-05,5.00275]
[1779936034135,35.78,74197.25,0.0,-0.96777,3e-05,5.03269]
[1779936035102,35.78,74202.94,0.0,-0.96761,3e-05,5.054]
[1779936036110,35.78,74205.73,0.0,-0.96753,3e-05,5.06427]
[1779936038122,35.78,74196.59,0.0,-0.9678,3e-05,5.02874]
[1779936041143,35.78,74191.74,0.0,-0.96795,3e-05,5.00937]
[1779936046179,35.77,74194.0,0.0,-0.9679,3e-05,5.01638]
[1779936051218,35.77,74191.02,0.0,-0.96799,3e-05,5.00357]
[1779936056252,35.77,74188.53,0.0,-0.96808,3e-05,4.99269]
[1779936059274,35.77,74200.52,0.0,-0.96774,3e-05,5.03725]
[1779936060283,35.76,74204.48,0.0,-0.96763,3e-05,5.05196]
[1779936064310,35.76,74206.89,0.0,-0.96757,3e-05,5.0596]
[1779936069344,35.76,74208.75,0.0,-0.96753,3e-05,5.06468]
[1779936074379,35.75,74209.46,0.0,-0.96753,3e-05,5.06499]
[1779936076394,35.75,74201.0,0.0,-0.96778,3e-05,5.03205]
[1779936079420,35.75,74189.91,0.0,-0.9681,3e-05,4.98912]
[1779936081431,35.75,74182.02,0.0,-0.96833,3e-05,4.95892]
[1779936085458,35.75,74176.06,0.0,-0.96851,3e-05,4.93576]
[1779936090493,35.74,74183.52,0.0,-0.9683,3e-05,4.96283]
[1779936094520,35.74,74190.52,0.0,-0.96813,3e-05,4.98587]
[1779936095529,35.74,74184.77,0.0,-0.96829,3e-05,4.96396]
[1779936100562,35.74,74185.4,0.0,-0.96828,3e-05,4.9652]
[1779936105597,35.74,74183.19,0.0,-0.96835,3e-05,4.95582]
[1779936108382,35.74,74178.18,0.0,-0.9685,3e-05,4.93638]
[1779936111640,35.74,74183.33,0.0,-0.96836,3e-05,4.95517]
[1779936116675,35.73,74186.65,0.0,-0.96827,3e-05,4.96652]
[1779936118452,35.73,74181.0,0.0,-0.96844,3e-05,4.94486]
[1779936123725,35.73,74176.72,0.0,-0.96857,3e-05,4.9279]
[1779936125739,35.73,74166.55,0.0,-0.96886,3e-05,4.88964]
[1779936130775,35.73,74168.38,0.0,-0.96881,3e-05,4.89589]
[1779936135810,35.73,74166.41,0.0,-0.96887,3e-05,4.88793]
[1779936140844,35.73,74170.91,0.0,-0.96875,3e-05,4.90405]
[1779936145879,35.72,74177.75,0.0,-0.96856,3e-05,4.92881]
[1779936150914,35.72,74180.96,0.0,-0.96848,3e-05,4.93983]
[1779936155948,35.72,74180.43,0.0,-0.96851,3e-05,4.93444]
[1779936160985,35.72,74178.77,0.0,-0.96857,3e-05,4.92732]
[1779936166019,35.72,74177.71,0.0,-0.96861,3e-05,4.92247]
[1779936171054,35.71,74177.24,0.0,-0.96863,3e-05,4.91985]
[1779936176090,35.71,74177.01,0.0,-0.96864,3e-05,4.91818]
[1779936181140,35.71,74177.54,0.0,-0.96863,3e-05,4.91935]
[1779936182149,35.71,74167.25,0.0,-0.96892,3e-05,4.88076]
[1779936183153,35.71,74169.07,0.0,-0.96887,3e-05,4.88745]
[1779936185168,35.71,74174.64,0.0,-0.96872,3e-05,4.90801]
[1779936190205,35.71,74168.45,0.0,-0.9689,3e-05,4.88424]
[1779936192225,35.71,74165.51,0.0,-0.96898,3e-05,4.8731]
[1779936194238,35.71,74172.66,0.0,-0.96878,3e-05,4.89958]
[1779936196254,35.71,74174.73,0.0,-0.96872,3e-05,4.90705]
[1779936201289,35.71,74174.81,0.0,-0.96873,3e-05,4.90668]
[1779936203303,35.71,74186.8,0.0,-0.96839,3e-05,4.95137]
[1779936204310,35.71,74188.68,0.0,-0.96833,3e-05,4.95825]
[1779936209345,35.7,74191.47,0.0,-0.96826,3e-05,4.96772]
[1779936212366,35.7,74186.46,0.0,-0.96843,3e-05,4.9458]
[1779936214381,35.7,74182.11,0.0,-0.96855,3e-05,4.92911]
[1779936219416,35.7,74181.68,0.0,-0.96857,3e-05,4.92669]
[1779936224453,35.7,74178.62,0.0,-0.96866,3e-05,4.91442]
[1779936225458,35.7,74170.23,0.0,-0.9689,3e-05,4.88293]
[1779936226466,35.7,74168.35,0.0,-0.96896,3e-05,4.87585]
[1779936228483,35.7,74162.16,0.0,-0.96913,3e-05,4.8527]
[1779936233516,35.7,74164.17,0.0,-0.96908,3e-05,4.85993]
[1779936238549,35.7,74161.96,0.0,-0.96914,3e-05,4.85136]
[1779936243586,35.7,74156.57,0.0,-0.96929,3e-05,4.83104]
[1779936246607,35.69,74167.07,0.0,-0.969,3e-05,4.86972]
[1779936247613,35.69,74173.22,0.0,-0.96883,3e-05,4.89248]
[1779936252653,35.69,74169.56,0.0,-0.96894,3e-05,4.87805]
[1779936255668,35.69,74175.63,0.0,-0.96877,3e-05,4.90023]
[1779936256677,35.69,74180.8,0.0,-0.96863,3e-05,4.91939]
[1779936261711,35.69,74185.5,0.0,-0.9685,3e-05,4.93603]
[1779936266745,35.69,74190.06,0.0,-0.96838,3e-05,4.95212]
[1779936271781,35.69,74192.58,0.0,-0.96833,3e-05,4.95812]
[1779936275816,35.68,74182.96,0.0,-0.96861,3e-05,4.92119]
[1779936280850,35.68,74187.56,0.0,-0.96848,3e-05,4.93768]
[1779936285885,35.68,74187.97,0.0,-0.96848,3e-05,4.93844]
[1779936291927,35.68,74190.61,0.0,-0.96841,3e-05,4.94739]
[1779936296961,35.68,74192.63,0.0,-0.96836,3e-05,4.95417]
[1779936301996,35.67,74193.19,0.0,-0.96835,3e-05,4.95545]
[1779936306031,35.67,74176.67,0.0,-0.96882,3e-05,4.89289]
[1779936310058,35.67,74171.57,0.0,-0.96897,3e-05,4.87366]
[1779936314086,35.67,74164.95,0.0,-0.96916,3e-05,4.84889]
[1779936319121,35.67,74162.81,0.0,-0.96922,3e-05,4.84088]
[1779936324157,35.67,74158.09,0.0,-0.96935,3e-05,4.82341]
[1779936329191,35.67,74153.84,0.0,-0.96947,3e-05,4.80786]
[1779936335237,35.67,74151.87,0.0,-0.96953,3e-05,4.79851]
[1779936341279,35.67,74153.84,0.0,-0.96948,3e-05,4.80608]
[1779936343297,35.67,74159.12,0.0,-0.96933,3e-05,4.82567]
[1779936344300,35.67,74163.76,0.0,-0.9692,3e-05,4.84287]
[1779936346315,35.67,74165.12,0.0,-0.96916,3e-05,4.84786]
[1779936347322,35.67,74172.87,0.0,-0.96894,3e-05,4.87666]
[1779936348328,35.67,74176.59,0.0,-0.96884,3e-05,4.89046]
[1779936350342,35.67,74175.41,0.0,-0.96887,3e-05,4.88585]
[1779936351354,35.67,74165.07,0.0,-0.96917,3e-05,4.84729]
[1779936352361,35.67,74161.16,0.0,-0.96928,3e-05,4.83277]
[1779936354375,35.67,74169.6,0.0,-0.96904,3e-05,4.86411]
[1779936355381,35.67,74173.7,0.0,-0.96892,3e-05,4.87933]
[1779936358403,35.67,74176.61,0.0,-0.96884,3e-05,4.88995]
[1779936363447,35.67,74177.31,0.0,-0.96883,3e-05,4.89216]
[1779936364457,35.67,74190.21,0.0,-0.96846,3e-05,4.94044]
[1779936365462,35.67,74194.21,0.0,-0.96835,3e-05,4.95534]
[1779936370497,35.67,74195.77,0.0,-0.96831,3e-05,4.96034]
[1779936375533,35.67,74197.83,0.0,-0.96826,3e-05,4.96716]
[1779936377546,35.67,74203.34,0.0,-0.9681,3e-05,4.98757]
[1779936379560,35.67,74204.16,0.0,-0.96808,3e-05,4.99018]
[1779936381575,35.66,74196.86,0.0,-0.9683,3e-05,4.96208]
[1779936383588,35.66,74189.16,0.0,-0.96852,3e-05,4.93266]
[1779936384596,35.66,74187.05,0.0,-0.96858,3e-05,4.92456]
[1779936389633,35.66,74190.87,0.0,-0.96848,3e-05,4.93809]
[1779936394670,35.66,74195.2,0.0,-0.96838,3e-05,4.95111]
[1779936399704,35.66,74194.84,0.0,-0.9684,3e-05,4.94858]
[1779936402725,35.66,74206.87,0.0,-0.96805,3e-05,4.99361]
[1779936403732,35.66,74209.14,0.0,-0.96799,3e-05,5.00164]
[1779936408768,35.65,74207.63,0.0,-0.96805,3e-05,4.99472]
[1779936409774,35.65,74213.85,0.0,-0.96787,3e-05,5.01806]
[1779936410781,35.65,74223.01,0.0,-0.96761,3e-05,5.05228]
[1779936415818,35.65,74223.42,0.0,-0.96761,3e-05,5.05185]
[1779936416824,35.65,74217.6,0.0,-0.96778,3e-05,5.02927]
[1779936419844,35.64,74213.37,0.0,-0.96791,3e-05,5.0122]
[1779936421859,35.64,74203.12,0.0,-0.96821,3e-05,4.97275]
[1779936424880,35.64,74198.85,0.0,-0.96834,3e-05,4.95597]
[1779936430691,35.64,74196.62,0.0,-0.96841,3e-05,4.94649]
[1779936431928,35.64,74188.25,0.0,-0.96865,3e-05,4.91468]
[1779936435957,35.64,74198.53,0.0,-0.96837,3e-05,4.95269]
[1779936440995,35.64,74194.5,0.0,-0.96849,3e-05,4.93645]
[1779936446032,35.63,74192.92,0.0,-0.96854,3e-05,4.92958]
[1779936450832,35.63,74197.1,0.0,-0.96843,3e-05,4.94429]
[1779936456102,35.63,74195.68,0.0,-0.96849,3e-05,4.93549]
[1779936461137,35.63,74198.66,0.0,-0.96842,3e-05,4.94564]
[1779936465165,35.63,74204.22,0.0,-0.96827,3e-05,4.9656]
[1779936470200,35.62,74201.67,0.0,-0.96835,3e-05,4.95475]
[1779936475236,35.62,74205.19,0.0,-0.96826,3e-05,4.9669]
[1779936480272,35.62,74208.94,0.0,-0.96816,3e-05,4.97985]
[1779936485306,35.62,74210.04,0.0,-0.96814,3e-05,4.9827]
[1779936490342,35.61,74210.05,0.0,-0.96815,3e-05,4.98143]
[1779936495376,35.61,74217.87,0.0,-0.96793,3e-05,5.00966]
[1779936500412,35.61,74221.83,0.0,-0.96783,3e-05,5.02318]
[1779936505447,35.6,74222.76,0.0,-0.96781,3e-05,5.02512]
[1779936509475,35.6,74230.18,0.0,-0.96761,3e-05,5.05217]
[1779936510481,35.6,74231.92,0.0,-0.96756,3e-05,5.05847]
[1779936515516,35.6,74227.18,0.0,-0.96773,3e-05,5.03605]
[1779936519546,35.59,74234.16,0.0,-0.96753,3e-05,5.06134]
[1779936523573,35.59,74238.17,0.0,-0.96743,3e-05,5.07515]
[1779936528609,35.59,74242.74,0.0,-0.96731,3e-05,5.09067]
[1779936535659,35.58,74248.11,0.0,-0.96717,3e-05,5.1085]
[1779936536666,35.58,74250.93,0.0,-0.96709,3e-05,5.11899]
[1779936540693,35.58,74253.55,0.0,-0.96703,3e-05,5.12739]
[1779936545727,35.57,74253.64,0.0,-0.96704,3e-05,5.12557]
[1779936547742,35.57,74243.87,0.0,-0.96734,3e-05,5.087]
[1779936548750,35.57,74239.23,0.0,-0.96748,3e-05,5.06879]
[1779936550763,35.57,74236.18,0.0,-0.96757,3e-05,5.05641]
[1779936555798,35.56,74238.2,0.0,-0.96753,3e-05,5.0625]
[1779936560832,35.56,74238.36,0.0,-0.96754,3e-05,5.06133]
[1779936562847,35.56,74247.41,0.0,-0.96728,3e-05,5.09542]
[1779936563854,35.56,74248.31,0.0,-0.96725,3e-05,5.09847]
[1779936568889,35.55,74258.93,0.0,-0.96695,3e-05,5.13739]
[1779936569900,35.55,74261.88,0.0,-0.96687,3e-05,5.14787]
[1779936574938,35.55,74262.03,0.0,-0.9669,3e-05,5.14394]
[1779936579973,35.54,74260.79,0.0,-0.96696,3e-05,5.13609]
[1779936582996,35.54,74264.39,0.0,-0.96687,3e-05,5.1485]
[1779936587024,35.53,74269.97,0.0,-0.96672,3e-05,5.16803]
[1779936592061,35.53,74269.52,0.0,-0.96675,3e-05,5.16339]
[1779936597094,35.52,74270.49,0.0,-0.96675,3e-05,5.16423]
[1779936602129,35.52,74269.38,0.0,-0.9668,3e-05,5.15695]
[1779936607163,35.51,74264.26,0.0,-0.96698,3e-05,5.1342]
[1779936609179,35.51,74256.88,0.0,-0.96721,3e-05,5.10458]
[1779936614215,35.5,74251.48,0.0,-0.96738,3e-05,5.08134]
[1779936616229,35.5,74243.1,0.0,-0.96764,3e-05,5.04829]
[1779936622039,35.5,74241.31,0.0,-0.96771,3e-05,5.03917]
[1779936627306,35.49,74241.64,0.0,-0.96771,3e-05,5.03854]
[1779936632341,35.49,74242.79,0.0,-0.96771,3e-05,5.03862]
[1779936637376,35.49,74242.71,0.0,-0.96772,3e-05,5.0364]
[1779936642411,35.48,74243.03,0.0,-0.96773,3e-05,5.03572]
[1779936647446,35.48,74241.81,0.0,-0.96778,3e-05,5.02914]
[1779936652481,35.47,74241.9,0.0,-0.96779,3e-05,5.0276]
[1779936657516,35.47,74242.79,0.0,-0.96778,3e-05,5.02912]
[1779936662551,35.47,74248.54,0.0,-0.96763,3e-05,5.04925]
[1779936667589,35.46,74240.83,0.0,-0.96787,3e-05,5.01768]
[1779936669603,35.46,74236.27,0.0,-0.96801,3e-05,4.99955]
[1779936672624,35.46,74231.06,0.0,-0.96816,3e-05,4.97875]
[1779936677660,35.46,74230.4,0.0,-0.96819,3e-05,4.97487]
[1779936682693,35.45,74228.69,0.0,-0.96825,3e-05,4.96717]
[1779936687729,35.45,74229.02,0.0,-0.96825,3e-05,4.96721]
[1779936692764,35.45,74230.66,0.0,-0.96823,3e-05,4.96975]
[1779936697799,35.45,74231.81,0.0,-0.96821,3e-05,4.97297]
[1779936702834,35.44,74231.89,0.0,-0.96821,3e-05,4.9722]
[1779936705856,35.44,74236.98,0.0,-0.96807,3e-05,4.99096]
[1779936710891,35.44,74235.43,0.0,-0.96812,3e-05,4.98399]
[1779936712905,35.44,74245.43,0.0,-0.96783,3e-05,5.02177]
[1779936713919,35.44,74247.5,0.0,-0.96778,3e-05,5.02945]
[1779936715926,35.44,74255.03,0.0,-0.96756,3e-05,5.05781]
[1779936716933,35.44,74253.05,0.0,-0.96762,3e-05,5.04986]
[1779936721968,35.43,74253.14,0.0,-0.96763,3e-05,5.04849]
[1779936723981,35.43,74248.13,0.0,-0.96778,3e-05,5.02858]
[1779936729019,35.43,74244.34,0.0,-0.96791,3e-05,5.01244]
[1779936734057,35.43,74240.66,0.0,-0.96803,3e-05,4.99663]
[1779936740096,35.42,74238.2,0.0,-0.96811,3e-05,4.98565]
[1779936743116,35.42,74230.17,0.0,-0.96835,3e-05,4.95437]
[1779936744124,35.42,74223.88,0.0,-0.96853,3e-05,4.93037]
[1779936749161,35.42,74223.56,0.0,-0.96855,3e-05,4.92839]
[1779936752182,35.42,74219.32,0.0,-0.96868,3e-05,4.90959]
[1779936757217,35.42,74216.29,0.0,-0.96877,3e-05,4.89776]
[1779936761245,35.42,74211.22,0.0,-0.96892,3e-05,4.87843]
[1779936763031,35.42,74207.74,0.0,-0.96902,3e-05,4.86536]
[1779936768297,35.42,74209.07,0.0,-0.96898,3e-05,4.87026]
[1779936773102,35.42,74215.8,0.0,-0.96879,3e-05,4.89542]
[1779936776353,35.42,74221.35,0.0,-0.96864,3e-05,4.91605]
[1779936781388,35.42,74222.45,0.0,-0.96861,3e-05,4.91975]
[1779936786423,35.41,74222.29,0.0,-0.96862,3e-05,4.91871]
[1779936791457,35.41,74230.71,0.0,-0.96838,3e-05,4.95013]
[1779936793244,35.41,74239.49,0.0,-0.96813,3e-05,4.98316]
[1779936796492,35.41,74247.31,0.0,-0.9679,3e-05,5.01242]
[1779936798508,35.41,74251.93,0.0,-0.96777,3e-05,5.02961]
[1779936801528,35.41,74254.09,0.0,-0.96772,3e-05,5.03699]
[1779936806563,35.41,74253.56,0.0,-0.96775,3e-05,5.03332]
[1779936811600,35.4,74253.48,0.0,-0.96778,3e-05,5.02888]
[1779936813612,35.4,74257.03,0.0,-0.96768,3e-05,5.0418]
[1779936818646,35.4,74256.11,0.0,-0.96772,3e-05,5.03637]
[1779936823682,35.39,74255.8,0.0,-0.96774,3e-05,5.03324]
[1779936828717,35.39,74256.63,0.0,-0.96773,3e-05,5.03449]
[1779936833751,35.38,74257.92,0.0,-0.96771,3e-05,5.03749]
[1779936838786,35.38,74259.19,0.0,-0.96769,3e-05,5.04037]
[1779936842816,35.38,74266.08,0.0,-0.9675,3e-05,5.06524]
[1779936847865,35.37,74262.78,0.0,-0.96761,3e-05,5.05029]
[1779936849881,35.37,74253.44,0.0,-0.96789,3e-05,5.01355]
[1779936850890,35.37,74253.64,0.0,-0.96789,3e-05,5.01395]
[1779936855922,35.37,74253.35,0.0,-0.96791,3e-05,5.01098]
[1779936860957,35.36,74255.16,0.0,-0.96788,3e-05,5.01612]
[1779936863978,35.36,74260.49,0.0,-0.96773,3e-05,5.03547]
[1779936869013,35.36,74261.12,0.0,-0.96772,3e-05,5.03592]
[1779936874057,35.35,74261.09,0.0,-0.96776,3e-05,5.03139]
[1779936879082,35.35,74258.38,0.0,-0.96785,3e-05,5.01902]
[1779936881098,35.35,74254.76,0.0,-0.96796,3e-05,5.00441]
[1779936886132,35.34,74256.35,0.0,-0.96793,3e-05,5.00874]
[1779936891167,35.34,74255.25,0.0,-0.96797,3e-05,5.00279]
[1779936896202,35.34,74253.38,0.0,-0.96804,3e-05,4.99389]
[1779936901237,35.33,74254.84,0.0,-0.96801,3e-05,4.99783]
[1779936906274,35.33,74264.17,0.0,-0.96776,3e-05,5.03158]
[1779936912318,35.32,74264.98,0.0,-0.96775,3e-05,5.03244]
[1779936917355,35.32,74259.74,0.0,-0.96792,3e-05,5.01049]
[1779936922391,35.32,74259.7,0.0,-0.96793,3e-05,5.00869]
[1779936925411,35.32,74265.36,0.0,-0.96777,3e-05,5.02936]
[1779936930445,35.31,74266.59,0.0,-0.96775,3e-05,5.03225]
[1779936935481,35.31,74265.86,0.0,-0.9678,3e-05,5.02518]
[1779936940516,35.3,74266.99,0.0,-0.96778,3e-05,5.02771]
[1779936945551,35.3,74267.21,0.0,-0.96779,3e-05,5.02674]
[1779936950586,35.3,74268.01,0.0,-0.96778,3e-05,5.02799]
[1779936955621,35.29,74271.0,0.0,-0.96771,3e-05,5.03761]
[1779936959649,35.29,74264.18,0.0,-0.96792,3e-05,5.00989]
[1779936962672,35.29,74254.45,0.0,-0.96821,3e-05,4.97174]
[1779936967707,35.29,74260.33,0.0,-0.96805,3e-05,4.99284]
[1779936970728,35.28,74267.05,0.0,-0.96786,3e-05,5.01771]
[1779936974756,35.28,74273.27,0.0,-0.96769,3e-05,5.04026]
[1779936979791,35.28,74272.25,0.0,-0.96773,3e-05,5.03455]
[1779936985836,35.27,74270.88,0.0,-0.96779,3e-05,5.02725]
[1779936987847,35.27,74262.53,0.0,-0.96804,3e-05,4.99457]
[1779936992882,35.27,74264.2,0.0,-0.96801,3e-05,4.99717]
[1779936997918,35.27,74261.38,0.0,-0.96811,3e-05,4.98508]
[1779937002953,35.26,74261.47,0.0,-0.96811,3e-05,4.98421]
[1779937007987,35.26,74261.79,0.0,-0.96811,3e-05,4.98425]
[1779937013027,35.26,74264.06,0.0,-0.96806,3e-05,4.99175]
[1779937018062,35.26,74265.44,0.0,-0.96803,3e-05,4.9958]
[1779937023096,35.25,74267.23,0.0,-0.96798,3e-05,5.00143]
[1779937028131,35.25,74266.63,0.0,-0.96801,3e-05,4.99789]
[1779937033166,35.25,74267.59,0.0,-0.96799,3e-05,5.00036]
[1779937037194,35.25,74274.38,0.0,-0.9678,3e-05,5.02546]
[1779937041222,35.25,74268.01,0.0,-0.968,3e-05,4.99982]
[1779937043236,35.24,74256.68,0.0,-0.96833,3e-05,4.95598]
[1779937044244,35.24,74253.83,0.0,-0.96841,3e-05,4.94495]
[1779937052300,35.24,74253.96,0.0,-0.96843,3e-05,4.94179]
[1779937057335,35.24,74252.11,0.0,-0.96849,3e-05,4.93396]
[1779937062369,35.24,74245.63,0.0,-0.96869,3e-05,4.90857]
[1779937064384,35.24,74239.73,0.0,-0.96886,3e-05,4.88601]
[1779937069423,35.24,74235.97,0.0,-0.96897,3e-05,4.87127]
[1779937075461,35.24,74234.03,0.0,-0.96903,3e-05,4.86346]
[1779937080496,35.23,74234.11,0.0,-0.96903,3e-05,4.86338]
[1779937085531,35.23,74232.45,0.0,-0.96908,3e-05,4.85685]
[1779937092580,35.23,74232.14,0.0,-0.96909,3e-05,4.85543]
[1779937095377,35.23,74238.9,0.0,-0.9689,3e-05,4.88078]
[1779937100636,35.23,74241.37,0.0,-0.96883,3e-05,4.88968]
[1779937105671,35.23,74245.49,0.0,-0.96871,3e-05,4.90482]
[1779937107685,35.23,74239.75,0.0,-0.96888,3e-05,4.88294]
[1779937109699,35.23,74233.41,0.0,-0.96906,3e-05,4.85895]
[1779937115519,35.23,74231.85,0.0,-0.96912,3e-05,4.85049]
[1779937121782,35.23,74227.65,0.0,-0.96924,3e-05,4.83461]
[1779937126818,35.23,74224.08,0.0,-0.96934,3e-05,4.82125]
[1779937130846,35.23,74215.8,0.0,-0.96958,3e-05,4.79041]
[1779937137895,35.23,74215.69,0.0,-0.96957,3e-05,4.79046]
[1779937139909,35.23,74207.73,0.0,-0.9698,3e-05,4.76093]
[1779937140919,35.23,74195.57,0.0,-0.97013,3e-05,4.71608]
[1779937141924,35.23,74193.8,0.0,-0.97018,3e-05,4.70997]
[1779937144953,35.23,74187.9,0.0,-0.97034,3e-05,4.68894]
[1779937146965,35.24,74174.21,0.0,-0.97071,3e-05,4.63946]
[1779937152001,35.24,74178.45,0.0,-0.97058,3e-05,4.65655]
[1779937157036,35.24,74183.98,0.0,-0.97042,3e-05,4.67834]
[1779937162071,35.25,74191.35,0.0,-0.9702,3e-05,4.70688]
[1779937164085,35.25,74196.53,0.0,-0.97006,3e-05,4.72648]
[1779937169129,35.25,74196.96,0.0,-0.97003,3e-05,4.7293]
[1779937171134,35.25,74205.2,0.0,-0.96982,3e-05,4.75791]
[1779937172142,35.25,74206.47,0.0,-0.96978,3e-05,4.76281]
[1779937177176,35.25,74207.3,0.0,-0.96975,3e-05,4.76682]
[1779937181204,35.25,74198.75,0.0,-0.96998,3e-05,4.73588]
[1779937183218,35.25,74195.91,0.0,-0.97006,3e-05,4.72582]
[1779937188253,35.26,74191.12,0.0,-0.97018,3e-05,4.70931]
[1779937190267,35.26,74198.93,0.0,-0.96996,3e-05,4.73858]
[1779937191275,35.26,74201.99,0.0,-0.96987,3e-05,4.75009]
[1779937195302,35.26,74203.05,0.0,-0.96984,3e-05,4.75466]
[1779937200339,35.26,74201.74,0.0,-0.96987,3e-05,4.75056]
[1779937202352,35.26,74208.96,0.0,-0.96967,3e-05,4.77765]
[1779937203358,35.26,74201.04,0.0,-0.96989,3e-05,4.74837]
[1779937205374,35.26,74194.58,0.0,-0.97006,3e-05,4.72477]
[1779937206379,35.26,74194.58,0.0,-0.97006,3e-05,4.72496]
[1779937208394,35.26,74202.88,0.0,-0.96983,3e-05,4.75601]
[1779937210417,35.26,74206.94,0.0,-0.96971,3e-05,4.77135]
[1779937215441,35.27,74206.84,0.0,-0.96971,3e-05,4.77158]
[1779937220476,35.27,74205.51,0.0,-0.96974,3e-05,4.76723]
[1779937225511,35.27,74207.19,0.0,-0.96969,3e-05,4.77405]
[1779937230549,35.27,74199.11,0.0,-0.96991,3e-05,4.74469]
[1779937232561,35.27,74197.54,0.0,-0.96997,3e-05,4.73687]
[1779937234579,35.27,74202.67,0.0,-0.96982,3e-05,4.75619]
[1779937239613,35.27,74205.36,0.0,-0.96974,3e-05,4.76692]
[1779937242637,35.27,74210.49,0.0,-0.9696,3e-05,4.78638]
[1779937243642,35.27,74193.87,0.0,-0.97006,3e-05,4.72493]
[1779937244648,35.27,74185.46,0.0,-0.97029,3e-05,4.6942]
[1779937245656,35.27,74186.29,0.0,-0.97026,3e-05,4.69752]
[1779937250692,35.28,74190.59,0.0,-0.97013,3e-05,4.71466]
[1779937255725,35.28,74191.62,0.0,-0.9701,3e-05,4.71974]
[1779937260760,35.28,74194.14,0.0,-0.97002,3e-05,4.73031]
[1779937266598,35.29,74197.44,0.0,-0.96991,3e-05,4.74398]
[1779937270835,35.29,74191.34,0.0,-0.97008,3e-05,4.72241]
[1779937271847,35.29,74185.35,0.0,-0.97024,3e-05,4.70096]
[1779937272848,35.29,74177.82,0.0,-0.97044,3e-05,4.67336]
[1779937273853,35.29,74174.5,0.0,-0.97053,3e-05,4.66193]
[1779937276670,35.29,74163.71,0.0,-0.97082,3e-05,4.6234]
[1779937276873,35.29,74163.71,0.0,-0.97081,3e-05,4.62381]
[1779937281916,35.3,74170.87,0.0,-0.9706,3e-05,4.65191]
[1779937286739,35.3,74159.66,0.0,-0.9709,3e-05,4.61268]
[1779937288964,35.3,74147.13,0.0,-0.97122,3e-05,4.56876]
[1779937291985,35.31,74141.0,0.0,-0.97139,3e-05,4.54596]
[1779937297023,35.31,74137.81,0.0,-0.97145,3e-05,4.53722]
[1779937298030,35.31,74144.91,0.0,-0.97126,3e-05,4.56318]
[1779937300043,35.31,74148.89,0.0,-0.97115,3e-05,4.57846]
[1779937305078,35.32,74144.02,0.0,-0.97126,3e-05,4.56324]
[1779937310114,35.32,74142.33,0.0,-0.97129,3e-05,4.55949]
[1779937315149,35.33,74134.3,0.0,-0.97148,3e-05,4.5331]
[1779937316156,35.33,74129.72,0.0,-0.9716,3e-05,4.51728]
[1779937318170,35.33,74119.29,0.0,-0.97187,3e-05,4.48135]
[1779937323206,35.34,74121.98,0.0,-0.97177,3e-05,4.49385]
[1779937328243,35.35,74121.69,0.0,-0.97176,3e-05,4.4957]
[1779937331261,35.35,74131.23,0.0,-0.9715,3e-05,4.53136]
[1779937333279,35.35,74133.01,0.0,-0.97144,3e-05,4.53876]
[1779937338314,35.36,74134.37,0.0,-0.97139,3e-05,4.54619]
[1779937343350,35.36,74135.4,0.0,-0.97134,3e-05,4.55242]
[1779937348384,35.37,74138.3,0.0,-0.97124,3e-05,4.56535]
[1779937353419,35.37,74141.72,0.0,-0.97115,3e-05,4.57776]
[1779937356440,35.38,74151.79,0.0,-0.97086,3e-05,4.61551]
[1779937357447,35.38,74155.27,0.0,-0.97077,3e-05,4.62853]
[1779937359463,35.38,74157.77,0.0,-0.97069,3e-05,4.63836]
[1779937363489,35.38,74163.59,0.0,-0.97052,3e-05,4.66097]
[1779937364496,35.38,74165.23,0.0,-0.97048,3e-05,4.66726]
[1779937369532,35.38,74168.6,0.0,-0.97037,3e-05,4.6811]
[1779937372553,35.39,74174.55,0.0,-0.9702,3e-05,4.70373]
[1779937377588,35.39,74178.71,0.0,-0.97008,3e-05,4.72027]
[1779937380609,35.39,74172.14,0.0,-0.97025,3e-05,4.69692]
[1779937383630,35.39,74180.28,0.0,-0.97002,3e-05,4.72765]
[1779937384637,35.39,74183.34,0.0,-0.96994,3e-05,4.73915]
[1779937389671,35.4,74183.76,0.0,-0.96992,3e-05,4.74177]
[1779937394708,35.4,74184.33,0.0,-0.96989,3e-05,4.74494]
[1779937398734,35.4,74190.62,0.0,-0.96971,3e-05,4.76899]
[1779937402767,35.4,74198.48,0.0,-0.96949,3e-05,4.79877]
[1779937403774,35.4,74203.09,0.0,-0.96936,3e-05,4.81602]
[1779937405788,35.4,74207.2,0.0,-0.96924,3e-05,4.83147]
[1779937406795,35.4,74215.58,0.0,-0.969,3e-05,4.86287]
[1779937407803,35.4,74215.58,0.0,-0.969,3e-05,4.86288]
[1779937409819,35.4,74216.4,0.0,-0.96898,3e-05,4.86591]
[1779937414854,35.4,74216.06,0.0,-0.969,3e-05,4.86206]
[1779937418882,35.4,74209.99,0.0,-0.96918,3e-05,4.83917]
[1779937420896,35.4,74206.94,0.0,-0.96926,3e-05,4.82778]
[1779937425933,35.4,74206.07,0.0,-0.96929,3e-05,4.82459]
[1779937430968,35.4,74206.23,0.0,-0.96928,3e-05,4.82529]
[1779937436007,35.4,74208.3,0.0,-0.96922,3e-05,4.83316]
[1779937441044,35.4,74207.96,0.0,-0.96923,3e-05,4.83199]
[1779937444060,35.4,74200.34,0.0,-0.96945,3e-05,4.80375]
[1779937447877,35.4,74194.03,0.0,-0.96962,3e-05,4.78059]
[1779937453125,35.4,74191.59,0.0,-0.96968,3e-05,4.77232]
[1779937458158,35.4,74186.55,0.0,-0.96982,3e-05,4.75441]
[1779937463194,35.41,74185.21,0.0,-0.96985,3e-05,4.75015]
[1779937468229,35.41,74187.93,0.0,-0.96977,3e-05,4.76089]
[1779937473263,35.41,74190.71,0.0,-0.9697,3e-05,4.76948]
[1779937478299,35.41,74191.6,0.0,-0.96967,3e-05,4.77346]
[1779937483336,35.41,74193.36,0.0,-0.96962,3e-05,4.78065]
[1779937488370,35.41,74203.24,0.0,-0.96933,3e-05,4.81796]
[1779937490384,35.41,74206.63,0.0,-0.96924,3e-05,4.8307]
[1779937494412,35.41,74212.26,0.0,-0.96908,3e-05,4.85187]
[1779937496426,35.41,74217.95,0.0,-0.96892,3e-05,4.87319]
[1779937498440,35.41,74223.97,0.0,-0.96874,3e-05,4.89578]
[1779937502469,35.41,74226.19,0.0,-0.96868,3e-05,4.9039]
[1779937504482,35.41,74220.46,0.0,-0.96885,3e-05,4.88218]
[1779937505491,35.41,74215.45,0.0,-0.96899,3e-05,4.86332]
[1779937506496,35.41,74215.27,0.0,-0.969,3e-05,4.86262]
[1779937511531,35.41,74215.39,0.0,-0.96899,3e-05,4.86301]
[1779937516589,35.41,74216.17,0.0,-0.96897,3e-05,4.86596]
[1779937521622,35.41,74222.15,0.0,-0.9688,3e-05,4.88845]
[1779937526659,35.41,74224.44,0.0,-0.96874,3e-05,4.89695]
[1779937529680,35.41,74240.28,0.0,-0.96828,3e-05,4.95679]
[1779937530686,35.41,74243.18,0.0,-0.9682,3e-05,4.96771]
[1779937535720,35.41,74242.74,0.0,-0.96823,3e-05,4.96292]
[1779937540755,35.41,74248.21,0.0,-0.96808,3e-05,4.98313]
[1779937543777,35.41,74250.86,0.0,-0.968,3e-05,4.99279]
[1779937547805,35.41,74263.85,0.0,-0.96763,3e-05,5.0419]
[1779937548812,35.41,74264.26,0.0,-0.96762,3e-05,5.04321]
[1779937553846,35.4,74260.7,0.0,-0.96773,3e-05,5.02818]
[1779937558883,35.4,74261.31,0.0,-0.96773,3e-05,5.02918]
[1779937563918,35.4,74260.3,0.0,-0.96777,3e-05,5.0239]
[1779937568952,35.4,74256.18,0.0,-0.9679,3e-05,5.00667]
[1779937573992,35.39,74255.41,0.0,-0.96793,3e-05,5.0024]
[1779937579025,35.39,74251.14,0.0,-0.96807,3e-05,4.98473]
[1779937580033,35.39,74238.37,0.0,-0.96844,3e-05,4.93588]
[1779937581040,35.39,74235.03,0.0,-0.96854,3e-05,4.92307]
[1779937584061,35.39,74228.08,0.0,-0.96874,3e-05,4.89642]
[1779937585067,35.39,74228.11,0.0,-0.96874,3e-05,4.89644]
[1779937590102,35.39,74240.57,0.0,-0.96838,3e-05,4.94324]
[1779937591109,35.39,74244.33,0.0,-0.96829,3e-05,4.95497]
[1779937593126,35.39,74253.7,0.0,-0.96802,3e-05,4.99034]
[1779937594133,35.39,74250.7,0.0,-0.96811,3e-05,4.97865]
[1779937599166,35.38,74251.63,0.0,-0.96809,3e-05,4.98097]
[1779937604209,35.38,74252.96,0.0,-0.96806,3e-05,4.98497]
[1779937607227,35.38,74257.57,0.0,-0.96793,3e-05,5.00188]
[1779937612261,35.38,74254.18,0.0,-0.96804,3e-05,4.98766]
[1779937617296,35.37,74256.62,0.0,-0.96798,3e-05,4.99567]
[1779937622331,35.37,74259.98,0.0,-0.96789,3e-05,5.0071]
[1779937627369,35.37,74262.05,0.0,-0.96784,3e-05,5.01347]
[1779937632403,35.36,74260.75,0.0,-0.9679,3e-05,5.00688]
[1779937637438,35.36,74260.67,0.0,-0.96791,3e-05,5.00493]
[1779937642473,35.36,74261.14,0.0,-0.96791,3e-05,5.00506]
[1779937647508,35.35,74260.52,0.0,-0.96794,3e-05,5.00099]
[1779937652542,35.35,74261.5,0.0,-0.96794,3e-05,5.00064]
[1779937657578,35.35,74260.43,0.0,-0.96798,3e-05,4.99498]
[1779937662613,35.35,74262.09,0.0,-0.96795,3e-05,4.99985]
[1779937666641,35.34,74253.53,0.0,-0.9682,3e-05,4.96596]
[1779937668655,35.34,74247.3,0.0,-0.96839,3e-05,4.9418]
[1779937670669,35.34,74252.86,0.0,-0.96823,3e-05,4.96257]
[1779937671675,35.34,74262.28,0.0,-0.96796,3e-05,4.99834]
[1779937672683,35.34,74266.93,0.0,-0.96782,3e-05,5.01589]
[1779937676710,35.34,74268.84,0.0,-0.96778,3e-05,5.02195]
[1779937681746,35.33,74273.84,0.0,-0.96764,3e-05,5.03947]
[1779937684773,35.33,74287.51,0.0,-0.96725,3e-05,5.09128]
[1779937685776,35.33,74287.66,0.0,-0.96725,3e-05,5.09141]
[1779937686784,35.33,74282.0,0.0,-0.96742,3e-05,5.06903]
[1779937687789,35.33,74282.56,0.0,-0.96741,3e-05,5.0708]
[1779937692832,35.33,74271.16,0.0,-0.96776,3e-05,5.02483]
[1779937693831,35.32,74258.54,0.0,-0.96813,3e-05,4.97611]
[1779937695846,35.32,74255.14,0.0,-0.96823,3e-05,4.96267]
[1779937700881,35.32,74257.72,0.0,-0.96816,3e-05,4.97138]
[1779937702896,35.32,74247.83,0.0,-0.96845,3e-05,4.93327]
[1779937703905,35.32,74248.99,0.0,-0.96842,3e-05,4.9375]
[1779937708946,35.32,74252.24,0.0,-0.96834,3e-05,4.94897]
[1779937709947,35.32,74232.17,0.0,-0.96891,3e-05,4.87279]
[1779937710953,35.32,74220.38,0.0,-0.96925,3e-05,4.82847]
[1779937711962,35.32,74220.63,0.0,-0.96926,3e-05,4.82702]
[1779937716995,35.32,74224.98,0.0,-0.96913,3e-05,4.84332]
[1779937721022,35.32,74234.53,0.0,-0.96886,3e-05,4.87924]
[1779937722032,35.32,74237.83,0.0,-0.96877,3e-05,4.89163]
[1779937727065,35.32,74239.19,0.0,-0.96873,3e-05,4.89635]
[1779937732099,35.32,74237.47,0.0,-0.96878,3e-05,4.88948]
[1779937734113,35.32,74230.27,0.0,-0.96899,3e-05,4.86224]
[1779937735121,35.32,74229.05,0.0,-0.96903,3e-05,4.85764]
[1779937737135,35.32,74223.95,0.0,-0.96917,3e-05,4.83853]
[1779937740165,35.32,74209.21,0.0,-0.96958,3e-05,4.78363]
[1779937742173,35.32,74220.16,0.0,-0.96927,3e-05,4.82466]
[1779937743180,35.32,74229.28,0.0,-0.96902,3e-05,4.85892]
[1779937744187,35.32,74229.47,0.0,-0.96901,3e-05,4.85964]
[1779937748215,35.32,74237.34,0.0,-0.96879,3e-05,4.88929]
[1779937749225,35.32,74237.59,0.0,-0.96878,3e-05,4.89019]
[1779937752247,35.32,74222.64,0.0,-0.9692,3e-05,4.83388]
[1779937753253,35.32,74218.25,0.0,-0.96933,3e-05,4.81751]
[1779937758289,35.32,74222.41,0.0,-0.96921,3e-05,4.83339]
[1779937761309,35.32,74226.83,0.0,-0.96908,3e-05,4.85007]
[1779937762315,35.32,74221.67,0.0,-0.96923,3e-05,4.83075]
[1779937763329,35.32,74214.98,0.0,-0.96942,3e-05,4.80581]
[1779937764330,35.32,74203.89,0.0,-0.96973,3e-05,4.76467]
[1779937765337,35.32,74197.08,0.0,-0.96992,3e-05,4.73963]
[1779937766344,35.32,74197.89,0.0,-0.96989,3e-05,4.74283]
[1779937770159,35.32,74191.15,0.0,-0.97007,3e-05,4.71887]
[1779937772392,35.32,74179.09,0.0,-0.97041,3e-05,4.67276]
[1779937773394,35.32,74179.09,0.0,-0.97041,3e-05,4.67333]
[1779937778431,35.33,74180.02,0.0,-0.97037,3e-05,4.67833]
[1779937783466,35.33,74177.99,0.0,-0.97042,3e-05,4.6724]
[1779937788501,35.33,74177.12,0.0,-0.97043,3e-05,4.67063]
[1779937793537,35.34,74174.47,0.0,-0.97049,3e-05,4.6624]
[1779937798571,35.34,74176.29,0.0,-0.97043,3e-05,4.6704]
[1779937803606,35.34,74171.04,0.0,-0.97056,3e-05,4.65255]
[1779937808641,35.34,74173.97,0.0,-0.97047,3e-05,4.66454]
[1779937813676,35.35,74178.38,0.0,-0.97035,3e-05,4.68177]
[1779937817704,35.35,74172.98,0.0,-0.97049,3e-05,4.66287]
[1779937821731,35.35,74179.58,0.0,-0.9703,3e-05,4.68781]
[1779937826767,35.35,74179.67,0.0,-0.97029,3e-05,4.689]
[1779937831802,35.35,74177.98,0.0,-0.97034,3e-05,4.68129]
[1779937833816,35.35,74157.93,0.0,-0.97089,3e-05,4.6087]
[1779937835832,35.35,74159.55,0.0,-0.97084,3e-05,4.61517]
[1779937840865,35.36,74157.39,0.0,-0.97089,3e-05,4.6089]
[1779937845900,35.36,74151.08,0.0,-0.97104,3e-05,4.58784]
[1779937848926,35.36,74134.42,0.0,-0.97148,3e-05,4.52925]
[1779937849931,35.37,74132.48,0.0,-0.97153,3e-05,4.52282]
[1779937853961,35.37,74125.18,0.0,-0.97171,3e-05,4.49886]
[1779937856980,35.37,74135.46,0.0,-0.97142,3e-05,4.53711]
[1779937857988,35.37,74143.43,0.0,-0.9712,3e-05,4.56615]
[1779937858994,35.37,74142.4,0.0,-0.97123,3e-05,4.56288]
[1779937860005,35.38,74135.93,0.0,-0.9714,3e-05,4.54013]
[1779937861009,35.38,74132.35,0.0,-0.97149,3e-05,4.52782]
[1779937865044,35.38,74128.61,0.0,-0.97157,3e-05,4.51647]
[1779937870082,35.39,74135.56,0.0,-0.97137,3e-05,4.54378]
[1779937871086,35.39,74142.15,0.0,-0.97119,3e-05,4.56787]
[1779937872092,35.39,74153.8,0.0,-0.97087,3e-05,4.61027]
[1779937873098,35.39,74155.19,0.0,-0.97083,3e-05,4.61565]
[1779937874105,35.39,74139.86,0.0,-0.97124,3e-05,4.56078]
[1779937875111,35.39,74136.57,0.0,-0.97133,3e-05,4.54943]
[1779937878132,35.39,74129.35,0.0,-0.97151,3e-05,4.52503]
[1779937882160,35.4,74138.09,0.0,-0.97126,3e-05,4.55827]
[1779937883168,35.4,74140.89,0.0,-0.97118,3e-05,4.56876]
[1779937888203,35.4,74138.48,0.0,-0.97123,3e-05,4.56222]
[1779937893237,35.41,74132.55,0.0,-0.97139,3e-05,4.54082]
[1779937895256,35.41,74131.5,0.0,-0.97141,3e-05,4.53799]
[1779937900290,35.41,74125.98,0.0,-0.97154,3e-05,4.52057]
[1779937901295,35.42,74124.28,0.0,-0.97158,3e-05,4.51499]
[1779937906332,35.42,74123.8,0.0,-0.97157,3e-05,4.51574]
[1779937910360,35.42,74118.63,0.0,-0.9717,3e-05,4.49934]
[1779937912448,35.43,74106.54,0.0,-0.972,3e-05,4.45758]
[1779937913413,35.43,74077.56,0.0,-0.97274,3e-05,4.35755]
[1779937914423,35.43,74061.94,0.0,-0.97314,3e-05,4.30361]
[1779937915438,35.43,74069.58,0.0,-0.97294,3e-05,4.33076]
[1779937916442,35.43,74074.42,0.0,-0.97281,3e-05,4.34904]
[1779937917440,35.43,74086.35,0.0,-0.9725,3e-05,4.39049]
[1779937918449,35.44,74096.81,0.0,-0.97223,3e-05,4.42776]
[1779937919454,35.44,74101.1,0.0,-0.97211,3e-05,4.44346]
[1779937922495,35.44,74089.6,0.0,-0.97239,3e-05,4.40503]
[1779937923489,35.44,74070.59,0.0,-0.97288,3e-05,4.33963]
[1779937924497,35.44,74064.24,0.0,-0.97303,3e-05,4.3185]
[1779937925503,35.45,74061.84,0.0,-0.97309,3e-05,4.31105]
[1779937929531,35.45,74067.57,0.0,-0.97292,3e-05,4.3341]
[1779937932564,35.46,74077.0,0.0,-0.97266,3e-05,4.36913]
[1779937933566,35.46,74089.16,0.0,-0.97234,3e-05,4.41225]
[1779937934568,35.46,74096.13,0.0,-0.97215,3e-05,4.43734]
[1779937935579,35.46,74099.97,0.0,-0.97205,3e-05,4.45147]
[1779937937593,35.47,74109.82,0.0,-0.97178,3e-05,4.48743]
[1779937938600,35.47,74112.74,0.0,-0.9717,3e-05,4.49833]
[1779937943635,35.47,74113.43,0.0,-0.97166,3e-05,4.50343]
[1779937946656,35.48,74106.99,0.0,-0.97182,3e-05,4.48221]
[1779937951506,35.48,74098.96,0.0,-0.97202,3e-05,4.45435]
[1779937956737,35.49,74099.9,0.0,-0.97198,3e-05,4.46052]
[1779937957741,35.49,74105.91,0.0,-0.97181,3e-05,4.48229]
[1779937958748,35.49,74108.3,0.0,-0.97175,3e-05,4.49127]
[1779937960765,35.49,74118.87,0.0,-0.97146,3e-05,4.5298]
[1779937961776,35.49,74123.37,0.0,-0.97134,3e-05,4.54629]
[1779937963789,35.5,74127.17,0.0,-0.97123,3e-05,4.56068]
[1779937968827,35.5,74126.82,0.0,-0.97123,3e-05,4.56141]
[1779937971845,35.5,74121.6,0.0,-0.97135,3e-05,4.54399]
[1779937976879,35.51,74119.21,0.0,-0.9714,3e-05,4.53772]
[1779937979901,35.51,74108.77,0.0,-0.97167,3e-05,4.502]
[1779937980908,35.51,74110.58,0.0,-0.97161,3e-05,4.50895]
[1779937982922,35.51,74102.23,0.0,-0.97183,3e-05,4.48043]
[1779937983929,35.51,74103.35,0.0,-0.97179,3e-05,4.48495]
[1779937985943,35.52,74108.76,0.0,-0.97164,3e-05,4.50519]
[1779937990981,35.52,74112.14,0.0,-0.97153,3e-05,4.52036]
[1779937992992,35.53,74114.78,0.0,-0.97145,3e-05,4.53075]
[1779937997024,35.53,74125.5,0.0,-0.97115,3e-05,4.57095]
[1779937998036,35.53,74135.07,0.0,-0.97089,3e-05,4.60574]
[1779937999039,35.53,74133.16,0.0,-0.97094,3e-05,4.59925]
[1779938000047,35.53,74126.39,0.0,-0.97112,3e-05,4.57534]
[1779938001053,35.53,74126.63,0.0,-0.97111,3e-05,4.57664]
[1779938006089,35.54,74123.56,0.0,-0.97117,3e-05,4.56786]
[1779938011125,35.54,74125.22,0.0,-0.97113,3e-05,4.57374]
[1779938016158,35.55,74120.28,0.0,-0.97124,3e-05,4.55823]
[1779938021192,35.55,74119.46,0.0,-0.97125,3e-05,4.55742]
[1779938026229,35.56,74119.42,0.0,-0.97123,3e-05,4.55934]
[1779938031265,35.56,74114.65,0.0,-0.97135,3e-05,4.54432]
[1779938032272,35.56,74097.0,0.0,-0.97181,3e-05,4.48217]
[1779938033278,35.56,74097.0,0.0,-0.9718,3e-05,4.48269]
[1779938035314,35.56,74104.06,0.0,-0.97161,3e-05,4.50867]
[1779938037308,35.57,74110.75,0.0,-0.97143,3e-05,4.53334]
[1779938042344,35.57,74112.47,0.0,-0.97136,3e-05,4.54165]
[1779938047378,35.58,74109.59,0.0,-0.97142,3e-05,4.53354]
[1779938052413,35.58,74119.16,0.0,-0.97115,3e-05,4.5698]
[1779938054426,35.58,74124.35,0.0,-0.97101,3e-05,4.58913]
[1779938058455,35.58,74130.02,0.0,-0.97085,3e-05,4.61091]
[1779938063489,35.59,74126.59,0.0,-0.97093,3e-05,4.60031]
[1779938065504,35.59,74125.16,0.0,-0.97096,3e-05,4.59594]
[1779938069532,35.59,74119.5,0.0,-0.9711,3e-05,4.57726]
[1779938074571,35.6,74118.47,0.0,-0.97112,3e-05,4.57342]
[1779938077589,35.6,74113.07,0.0,-0.97126,3e-05,4.5555]
[1779938080612,35.6,74124.7,0.0,-0.97094,3e-05,4.59846]
[1779938081635,35.6,74124.72,0.0,-0.97093,3e-05,4.59892]
[1779938086651,35.61,74129.71,0.0,-0.97078,3e-05,4.61875]
[1779938091686,35.61,74133.54,0.0,-0.97067,3e-05,4.63441]
[1779938096721,35.62,74134.87,0.0,-0.97062,3e-05,4.64102]
[1779938102571,35.62,74136.0,0.0,-0.97057,3e-05,4.64725]
[1779938107799,35.62,74142.58,0.0,-0.97038,3e-05,4.67287]
[1779938110821,35.63,74145.45,0.0,-0.97029,3e-05,4.68427]
[1779938115865,35.63,74151.33,0.0,-0.97012,3e-05,4.70717]
[1779938116866,35.63,74167.23,0.0,-0.96968,3e-05,4.76569]
[1779938117874,35.63,74165.18,0.0,-0.96973,3e-05,4.75834]
[1779938120897,35.63,74159.88,0.0,-0.96988,3e-05,4.73944]
[1779938125930,35.63,74156.06,0.0,-0.96997,3e-05,4.72649]
[1779938130965,35.64,74154.18,0.0,-0.97002,3e-05,4.72063]
[1779938133987,35.64,74148.65,0.0,-0.97018,3e-05,4.69872]
[1779938139021,35.64,74146.49,0.0,-0.97023,3e-05,4.69198]
[1779938142043,35.64,74139.73,0.0,-0.97041,3e-05,4.66812]
[1779938143052,35.64,74136.11,0.0,-0.9705,3e-05,4.65527]
[1779938147079,35.64,74129.09,0.0,-0.97069,3e-05,4.63106]
[1779938152114,35.65,74113.69,0.0,-0.97109,3e-05,4.57737]
[1779938153121,35.65,74103.26,0.0,-0.97136,3e-05,4.5406]
[1779938154128,35.65,74099.25,0.0,-0.97146,3e-05,4.52731]
[1779938159163,35.66,74102.96,0.0,-0.97134,3e-05,4.5428]
[1779938164198,35.66,74103.9,0.0,-0.9713,3e-05,4.54845]
[1779938167220,35.66,74096.57,0.0,-0.97149,3e-05,4.52378]
[1779938168226,35.66,74088.52,0.0,-0.97169,3e-05,4.49582]
[1779938169237,35.67,74087.02,0.0,-0.97173,3e-05,4.49106]
[1779938172254,35.67,74084.61,0.0,-0.97178,3e-05,4.4842]
[1779938174268,35.67,74074.87,0.0,-0.97202,3e-05,4.45111]
[1779938175275,35.67,74068.98,0.0,-0.97217,3e-05,4.43113]
[1779938176282,35.67,74068.85,0.0,-0.97217,3e-05,4.43131]
[1779938181317,35.68,74066.96,0.0,-0.9722,3e-05,4.42791]
[1779938184338,35.69,74071.55,0.0,-0.97206,3e-05,4.44579]
[1779938189372,35.69,74072.57,0.0,-0.97201,3e-05,4.45232]
[1779938192394,35.7,74067.33,0.0,-0.97215,3e-05,4.43351]
[1779938193401,35.7,74059.75,0.0,-0.97234,3e-05,4.40774]
[1779938194410,35.7,74058.77,0.0,-0.97236,3e-05,4.405]
[1779938197502,35.7,74048.27,0.0,-0.97261,3e-05,4.37064]
[1779938198470,35.7,74026.3,0.0,-0.97317,3e-05,4.29599]
[1779938199475,35.71,74022.4,0.0,-0.97326,3e-05,4.28353]
[1779938200482,35.71,74040.55,0.0,-0.97279,3e-05,4.34646]
[1779938201489,35.71,74040.55,0.0,-0.97279,3e-05,4.34726]
[1779938202497,35.71,74041.34,0.0,-0.97276,3e-05,4.35073]
[1779938206524,35.72,74035.71,0.0,-0.97288,3e-05,4.33439]
[1779938207529,35.72,74034.61,0.0,-0.9729,3e-05,4.3314]
[1779938209543,35.72,74041.63,0.0,-0.97271,3e-05,4.35708]
[1779938210550,35.72,74048.78,0.0,-0.97253,3e-05,4.3825]
[1779938211563,35.73,74056.78,0.0,-0.97232,3e-05,4.41093]
[1779938212565,35.73,74054.61,0.0,-0.97237,3e-05,4.40406]
[1779938213572,35.73,74043.32,0.0,-0.97264,3e-05,4.36644]
[1779938214578,35.73,74023.34,0.0,-0.97315,3e-05,4.29795]
[1779938215592,35.73,74016.15,0.0,-0.97332,2e-05,4.27434]
[1779938217599,35.74,74017.16,0.0,-0.97328,2e-05,4.27953]
[1779938222634,35.75,74014.51,0.0,-0.97332,2e-05,4.27486]
[1779938227671,35.76,74012.97,0.0,-0.97332,2e-05,4.27405]
[1779938228682,35.76,74018.7,0.0,-0.97317,3e-05,4.29441]
[1779938229688,35.76,74019.47,0.0,-0.97315,3e-05,4.29788]
[1779938232711,35.76,74013.98,0.0,-0.97327,2e-05,4.28171]
[1779938233718,35.77,74015.11,0.0,-0.97323,2e-05,4.28641]
[1779938237748,35.77,74008.51,0.0,-0.97337,2e-05,4.2674]
[1779938241778,35.8,73997.71,0.0,-0.97355,2e-05,4.24241]
[1779938242783,35.82,73995.17,0.0,-0.97355,2e-05,4.24305]
[1779938243791,35.84,74009.79,0.0,-0.97311,3e-05,4.30173]
[1779938244797,35.84,74018.89,0.0,-0.97288,3e-05,4.33359]
[1779938245803,35.84,74016.0,0.0,-0.97295,3e-05,4.3245]
[1779938247819,35.85,74004.56,0.0,-0.97322,2e-05,4.28717]
[1779938248827,35.85,73993.66,0.0,-0.97349,2e-05,4.25116]
[1779938249834,35.87,74000.49,0.0,-0.97325,2e-05,4.28328]
[1779938250840,35.87,74004.06,0.0,-0.97315,2e-05,4.29625]
[1779938252856,35.87,73996.88,0.0,-0.97333,2e-05,4.2714]
[1779938253873,35.89,73987.98,0.0,-0.97349,2e-05,4.25019]
[1779938254869,35.91,73987.54,0.0,-0.97343,2e-05,4.25786]
[1779938255884,35.93,73976.33,0.0,-0.97364,2e-05,4.22917]
[1779938256884,35.96,73975.92,0.0,-0.97358,2e-05,4.23722]
[1779938257892,35.98,73969.73,0.0,-0.97366,2e-05,4.22571]
[1779938258896,36.0,73970.58,0.0,-0.97357,2e-05,4.2379]
[1779938260911,36.02,73974.64,0.0,-0.9734,2e-05,4.2615]
[1779938262925,36.04,73967.72,0.0,-0.9735,2e-05,4.24798]
[1779938264940,36.08,73973.57,0.0,-0.97322,2e-05,4.28492]
[1779938265946,36.08,73976.09,0.0,-0.97315,2e-05,4.29424]
[1779938266953,36.08,73981.97,0.0,-0.973,2e-05,4.31491]
[1779938267963,36.08,73980.54,0.0,-0.97303,2e-05,4.31083]
[1779938269975,36.09,73971.24,0.0,-0.97326,2e-05,4.2802]
[1779938270987,36.09,73969.81,0.0,-0.97328,2e-05,4.27697]
[1779938276081,36.1,73962.08,0.0,-0.97344,2e-05,4.25508]
[1779938277044,36.1,73904.23,0.0,-0.97483,2e-05,4.0652]
[1779938278056,36.13,73896.37,0.0,-0.97493,2e-05,4.05102]
[1779938279061,36.17,73875.25,0.0,-0.97529,2e-05,4.00017]
[1779938280074,36.19,73887.43,0.0,-0.97494,2e-05,4.0485]
[1779938281081,36.21,73915.93,0.0,-0.97418,2e-05,4.15266]
[1779938282092,36.24,73900.43,0.0,-0.97447,2e-05,4.1134]
[1779938283922,36.24,73854.51,0.0,-0.97554,2e-05,3.96577]
[1779938284144,36.26,73854.51,0.0,-0.97546,2e-05,3.97686]
[1779938285142,36.26,73781.19,0.0,-0.97709,2e-05,3.74892]
[1779938286149,36.33,73781.66,0.0,-0.9769,2e-05,3.77615]
[1779938287146,36.36,73736.33,0.0,-0.97776,2e-05,3.65462]
[1779938288151,36.41,73723.54,0.0,-0.97789,2e-05,3.63609]
[1779938289162,36.41,73698.5,0.0,-0.9784,2e-05,3.56333]
[1779938290189,36.41,73686.52,0.0,-0.97864,2e-05,3.52947]
[1779938291195,36.42,73686.66,0.0,-0.97863,2e-05,3.53092]
[1779938292206,36.42,73668.01,0.0,-0.97899,2e-05,3.47922]
[1779938294027,36.43,73563.65,0.0,-0.98099,2e-05,3.19205]
[1779938295223,36.43,73536.01,0.0,-0.98149,2e-05,3.11999]
[1779938296231,36.44,73570.76,0.0,-0.98084,2e-05,3.21461]
[1779938297237,36.44,73612.36,0.0,-0.98005,2e-05,3.32835]
[1779938298247,36.44,73621.97,0.0,-0.97985,2e-05,3.35636]
[1779938299255,36.44,73550.83,0.0,-0.98119,2e-05,3.16248]
[1779938300267,36.44,73515.77,0.0,-0.98182,2e-05,3.07141]
[1779938301272,36.44,73523.26,0.0,-0.98168,2e-05,3.09144]
[1779938302280,36.44,73507.82,0.0,-0.98196,2e-05,3.05121]
[1779938303291,36.45,73486.0,0.0,-0.98233,2e-05,2.99638]
[1779938304302,36.45,73479.98,0.0,-0.98243,2e-05,2.98101]
[1779938305304,36.45,73480.73,0.0,-0.98242,2e-05,2.98354]
[1779938306316,36.45,73499.7,0.0,-0.98208,2e-05,3.03351]
[1779938308330,36.45,73524.97,0.0,-0.98162,2e-05,3.09975]
[1779938309340,36.46,73559.04,0.0,-0.981,2e-05,3.19051]
[1779938310355,36.46,73590.63,0.0,-0.98041,2e-05,3.27633]
[1779938311357,36.46,73535.67,0.0,-0.98143,2e-05,3.12838]
[1779938312362,36.46,73507.05,0.0,-0.98194,2e-05,3.05347]
[1779938313372,36.46,73497.49,0.0,-0.9821,2e-05,3.02925]
[1779938314383,36.46,73501.65,0.0,-0.98202,2e-05,3.04112]
[1779938315398,36.47,73459.86,0.0,-0.98273,2e-05,2.9369]
[1779938316392,36.49,73442.65,0.0,-0.98297,2e-05,2.90131]
[1779938317400,36.49,73453.85,0.0,-0.98278,2e-05,2.92932]
[1779938318406,36.49,73485.1,0.0,-0.98224,2e-05,3.00928]
[1779938319415,36.5,73528.94,0.0,-0.98146,2e-05,3.12381]
[1779938320427,36.5,73544.98,0.0,-0.98116,2e-05,3.16671]
[1779938321431,36.5,73521.66,0.0,-0.98157,2e-05,3.10697]
[1779938322435,36.5,73496.74,0.0,-0.98201,2e-05,3.04208]
[1779938323443,36.5,73527.38,0.0,-0.98146,2e-05,3.12254]
[1779938324450,36.5,73552.1,0.0,-0.98101,2e-05,3.18859]
[1779938325461,36.56,73544.6,0.0,-0.98099,2e-05,3.19122]
[1779938326467,36.62,73534.83,0.0,-0.98101,2e-05,3.18777]
[1779938327473,36.68,73537.12,0.0,-0.98081,2e-05,3.21657]
[1779938329487,36.8,73555.59,0.0,-0.98014,2e-05,3.31175]
[1779938330508,36.91,73577.13,0.0,-0.97943,2e-05,3.41279]
[1779938331503,36.91,73587.55,0.0,-0.97923,2e-05,3.44196]
[1779938332518,36.96,73580.66,0.0,-0.97923,2e-05,3.44198]
[1779938333518,37.0,73589.98,0.0,-0.97891,2e-05,3.48756]
[1779938334524,37.05,73583.38,0.0,-0.9789,2e-05,3.48747]
[1779938335642,37.1,73595.78,0.0,-0.97852,2e-05,3.54122]
[1779938336569,37.19,73620.37,0.0,-0.97777,2e-05,3.64727]
[1779938337575,37.22,73642.77,0.0,-0.97719,2e-05,3.72799]
[1779938339598,37.29,73663.49,0.0,-0.97654,2e-05,3.81797]
[1779938340601,37.32,73671.93,0.0,-0.97627,2e-05,3.8564]
[1779938341607,37.33,73706.05,0.0,-0.97551,2e-05,3.9618]
[1779938342615,37.33,73706.05,0.0,-0.9755,2e-05,3.96294]
[1779938343627,37.33,73715.56,0.0,-0.97528,2e-05,3.99348]
[1779938344634,37.33,73720.46,0.0,-0.97516,2e-05,4.00979]
[1779938345638,37.34,73716.27,0.0,-0.97524,2e-05,3.99783]
[1779938347651,37.34,73717.15,0.0,-0.97521,2e-05,4.00272]
[1779938350680,37.35,73700.32,0.0,-0.97556,2e-05,3.95386]
[1779938351682,37.35,73687.95,0.0,-0.97583,2e-05,3.91704]
[1779938352699,37.35,73677.73,0.0,-0.97604,2e-05,3.88707]
[1779938353703,37.36,73644.9,0.0,-0.97675,2e-05,3.78946]
[1779938354719,37.36,73644.9,0.0,-0.97674,2e-05,3.79073]
[1779938355720,37.39,73631.92,0.0,-0.97691,2e-05,3.76568]
[1779938356731,37.43,73614.89,0.0,-0.97717,2e-05,3.72926]
[1779938357735,37.46,73624.35,0.0,-0.97687,2e-05,3.77163]
[1779938358741,37.5,73627.84,0.0,-0.97669,2e-05,3.79572]
[1779938359748,37.53,73616.55,0.0,-0.97684,2e-05,3.77549]
[1779938360757,37.56,73605.46,0.0,-0.97697,2e-05,3.75626]
[1779938361761,37.6,73585.7,0.0,-0.97729,2e-05,3.71206]
[1779938362771,37.63,73581.05,0.0,-0.97728,2e-05,3.71292]
[1779938363778,37.67,73582.79,0.0,-0.97714,2e-05,3.7324]
[1779938364783,37.7,73571.03,0.0,-0.97728,2e-05,3.71207]
[1779938365824,37.74,73576.95,0.0,-0.97705,2e-05,3.74364]
[1779938366805,37.77,73570.51,0.0,-0.97709,2e-05,3.73853]
[1779938367810,37.81,73582.74,0.0,-0.97673,2e-05,3.78821]
[1779938368817,37.81,73563.87,0.0,-0.97712,2e-05,3.73418]
[1779938369834,37.85,73563.87,0.0,-0.97702,2e-05,3.74796]
[1779938370830,37.88,73576.39,0.0,-0.97666,2e-05,3.79831]
[1779938371838,37.91,73597.33,0.0,-0.97613,2e-05,3.8712]
[1779938372845,37.94,73605.29,0.0,-0.97587,2e-05,3.90665]
[1779938373852,37.97,73603.31,0.0,-0.97583,2e-05,3.91166]
[1779938377881,38.07,73644.68,0.0,-0.9746,2e-05,4.07997]
[1779938378891,38.09,73641.49,0.0,-0.97462,2e-05,4.07816]
[1779938379897,38.09,73630.36,0.0,-0.97486,2e-05,4.04467]
[1779938380904,38.11,73616.21,0.0,-0.97511,2e-05,4.00992]
[1779938381914,38.13,73620.48,0.0,-0.97495,2e-05,4.03216]
[1779938382922,38.15,73611.32,0.0,-0.97509,2e-05,4.01292]
[1779938383925,38.18,73611.49,0.0,-0.97502,2e-05,4.02249]
[1779938384933,38.2,73625.33,0.0,-0.97464,2e-05,4.07381]
[1779938385938,38.22,73625.73,0.0,-0.97457,2e-05,4.08301]
[1779938387953,38.25,73632.73,0.0,-0.9743,2e-05,4.12009]
[1779938388961,38.27,73627.61,0.0,-0.97436,2e-05,4.11134]
[1779938389967,38.29,73622.9,0.0,-0.97442,2e-05,4.104]
[1779938391983,38.32,73628.6,0.0,-0.97418,2e-05,4.13599]
[1779938393003,38.34,73643.19,0.0,-0.9738,2e-05,4.18821]
[1779938393996,38.35,73655.75,0.0,-0.97346,2e-05,4.23354]
[1779938395011,38.36,73666.35,0.0,-0.97318,2e-05,4.27221]
[1779938396021,38.37,73677.35,0.0,-0.97291,2e-05,4.3077]
[1779938397039,38.37,73677.35,0.0,-0.97291,2e-05,4.30811]
[1779938398033,38.37,73687.63,0.0,-0.97266,2e-05,4.34144]
[1779938399052,38.37,73674.74,0.0,-0.97297,2e-05,4.30049]
[1779938400050,38.37,73657.37,0.0,-0.97337,2e-05,4.2462]
[1779938401064,38.37,73650.69,0.0,-0.97352,2e-05,4.22512]
[1779938402081,38.38,73643.27,0.0,-0.97366,2e-05,4.20695]
[1779938403089,38.4,73638.31,0.0,-0.97373,2e-05,4.19686]
[1779938404101,38.41,73655.68,0.0,-0.97328,2e-05,4.25717]
[1779938405125,38.41,73654.78,0.0,-0.9733,2e-05,4.25479]
[1779938407149,38.41,73674.84,0.0,-0.97282,2e-05,4.31953]
[1779938408150,38.41,73678.76,0.0,-0.97273,2e-05,4.33245]
[1779938410161,38.42,73670.53,0.0,-0.97292,2e-05,4.30686]
[1779938412185,38.42,73663.03,0.0,-0.97309,2e-05,4.28374]
[1779938413193,38.42,73663.03,0.0,-0.97309,2e-05,4.28416]
[1779938414201,38.42,73669.25,0.0,-0.97294,2e-05,4.30439]
[1779938415206,38.42,73667.17,0.0,-0.97298,2e-05,4.29816]
[1779938416214,38.42,73659.81,0.0,-0.97315,2e-05,4.27517]
[1779938417219,38.42,73655.36,0.0,-0.97325,2e-05,4.26151]
[1779938418227,38.42,73651.81,0.0,-0.97333,2e-05,4.25123]
[1779938419233,38.44,73646.8,0.0,-0.97341,2e-05,4.24049]
[1779938423261,38.46,73655.84,0.0,-0.97312,2e-05,4.27969]
[1779938425275,38.46,73659.63,0.0,-0.97302,2e-05,4.29302]
[1779938426284,38.47,73666.05,0.0,-0.97286,2e-05,4.31385]
[1779938427289,38.47,73673.46,0.0,-0.97268,2e-05,4.33789]
[1779938428297,38.47,73668.57,0.0,-0.9728,2e-05,4.32263]
[1779938432330,38.47,73675.13,0.0,-0.97264,2e-05,4.34283]
[1779938434343,38.47,73685.72,0.0,-0.97239,2e-05,4.3772]
[1779938435353,38.47,73695.3,0.0,-0.97216,2e-05,4.40868]
[1779938438376,38.47,73688.14,0.0,-0.97232,2e-05,4.38619]
[1779938439384,38.47,73693.58,0.0,-0.97219,2e-05,4.404]
[1779938440393,38.48,73698.38,0.0,-0.97207,2e-05,4.41975]
[1779938441412,38.48,73691.77,0.0,-0.97223,2e-05,4.39854]
[1779938442404,38.48,73684.58,0.0,-0.9724,2e-05,4.37556]
[1779938443411,38.48,73675.93,0.0,-0.97261,2e-05,4.34803]
[1779938446433,38.48,73664.18,0.0,-0.97288,2e-05,4.31136]
[1779938447438,38.48,73654.18,0.0,-0.97311,2e-05,4.27996]
[1779938449453,38.48,73645.57,0.0,-0.9733,2e-05,4.25358]
[1779938450460,38.48,73637.04,0.0,-0.9735,2e-05,4.22719]
[1779938452474,38.5,73624.97,0.0,-0.97373,2e-05,4.19529]
[1779938455369,38.52,73631.57,0.0,-0.9735,2e-05,4.22671]
[1779938457553,38.52,73628.34,0.0,-0.97357,2e-05,4.21703]
[1779938458536,38.54,73628.97,0.0,-0.97352,2e-05,4.22398]
[1779938461567,38.54,73654.62,0.0,-0.97291,2e-05,4.30646]
[1779938462620,38.54,73664.96,0.0,-0.97266,2e-05,4.33981]
[1779938463632,38.54,73686.39,0.0,-0.97215,2e-05,4.40905]
[1779938465627,38.54,73700.58,0.0,-0.9718,2e-05,4.45563]
[1779938466637,38.54,73694.2,0.0,-0.97196,2e-05,4.43498]
[1779938467646,38.54,73675.82,0.0,-0.9724,2e-05,4.37569]
[1779938468659,38.54,73655.45,0.0,-0.97288,2e-05,4.31074]
[1779938469657,38.54,73655.72,0.0,-0.97287,2e-05,4.31189]
[1779938470664,38.54,73654.74,0.0,-0.97289,2e-05,4.30912]
[1779938473733,38.55,73665.06,0.0,-0.97264,2e-05,4.34309]
[1779938474717,38.55,73670.66,0.0,-0.9725,2e-05,4.36134]
[1779938475722,38.55,73686.11,0.0,-0.97213,2e-05,4.4114]
[1779938476730,38.55,73687.91,0.0,-0.97209,2e-05,4.41743]
[1779938477737,38.55,73694.68,0.0,-0.97192,2e-05,4.43958]
[1779938478743,38.55,73695.69,0.0,-0.97189,2e-05,4.443]
[1779938480765,38.55,73678.24,0.0,-0.97231,2e-05,4.38676]
[1779938481772,38.55,73670.05,0.0,-0.97251,2e-05,4.36064]
[1779938482779,38.55,73667.42,0.0,-0.97257,2e-05,4.35246]
[1779938486807,38.55,73681.69,0.0,-0.97222,2e-05,4.3994]
[1779938487814,38.55,73682.0,0.0,-0.97221,2e-05,4.40059]
[1779938489829,38.56,73687.74,0.0,-0.97207,2e-05,4.4195]
[1779938490835,38.56,73687.32,0.0,-0.97208,2e-05,4.41827]
[1779938491842,38.56,73696.33,0.0,-0.97187,2e-05,4.44537]
[1779938492850,38.56,73708.9,0.0,-0.97157,2e-05,4.48648]
[1779938493858,38.56,73708.27,0.0,-0.97158,2e-05,4.48442]
[1779938496877,38.56,73711.64,0.0,-0.9715,2e-05,4.49556]
[1779938497885,38.56,73710.56,0.0,-0.97153,2e-05,4.49204]
[1779938501912,38.56,73702.74,0.0,-0.97172,2e-05,4.4666]
[1779938502919,38.56,73697.56,0.0,-0.97184,2e-05,4.44979]
[1779938504934,38.56,73695.96,0.0,-0.97188,2e-05,4.4448]
[1779938508963,38.56,73682.42,0.0,-0.9722,2e-05,4.40139]
[1779938509989,38.56,73679.72,0.0,-0.97226,2e-05,4.39285]
[1779938511991,38.56,73660.52,0.0,-0.97272,2e-05,4.33159]
[1779938512998,38.56,73672.02,0.0,-0.97244,2e-05,4.36871]
[1779938514006,38.56,73678.86,0.0,-0.97228,2e-05,4.39095]
[1779938515014,38.56,73681.83,0.0,-0.97221,2e-05,4.40072]
[1779938516025,38.56,73692.24,0.0,-0.97195,2e-05,4.4346]
[1779938517032,38.56,73689.48,0.0,-0.97202,2e-05,4.42574]
[1779938521066,38.56,73702.06,0.0,-0.97171,2e-05,4.46714]
[1779938522116,38.56,73708.05,0.0,-0.97156,2e-05,4.48676]
[1779938523099,38.56,73714.27,0.0,-0.97141,2e-05,4.50719]
[1779938525135,38.56,73711.7,0.0,-0.97147,2e-05,4.49874]
[1779938527128,38.56,73710.63,0.0,-0.9715,2e-05,4.49523]
[1779938528135,38.56,73717.77,0.0,-0.97133,2e-05,4.51869]
[1779938529146,38.56,73720.7,0.0,-0.97125,2e-05,4.52829]
[1779938530149,38.56,73713.26,0.0,-0.97144,2e-05,4.50381]
[1779938531156,38.56,73709.45,0.0,-0.97153,2e-05,4.49134]
[1779938533170,38.56,73715.24,0.0,-0.97139,2e-05,4.51042]
[1779938538206,38.56,73715.39,0.0,-0.97138,2e-05,4.51106]
[1779938543241,38.56,73716.19,0.0,-0.97136,2e-05,4.51396]
[1779938545256,38.56,73706.73,0.0,-0.97159,2e-05,4.48309]
[1779938547271,38.57,73720.91,0.0,-0.97124,2e-05,4.52979]
[1779938548278,38.56,73735.71,0.0,-0.97087,2e-05,4.57872]
[1779938553312,38.56,73742.54,0.0,-0.97072,3e-05,4.59877]
[1779938555326,38.56,73748.72,0.0,-0.97057,3e-05,4.61917]
[1779938558347,38.56,73754.21,0.0,-0.97043,3e-05,4.63712]
[1779938561373,38.56,73759.0,0.0,-0.97031,3e-05,4.65266]
[1779938564394,38.56,73752.81,0.0,-0.97048,3e-05,4.63133]
[1779938568422,38.56,73761.6,0.0,-0.97026,3e-05,4.66005]
[1779938571445,38.56,73766.79,0.0,-0.97013,3e-05,4.67675]
[1779938574464,38.55,73772.02,0.0,-0.97001,3e-05,4.69355]
[1779938576478,38.55,73763.66,0.0,-0.97022,3e-05,4.66477]
[1779938577485,38.55,73755.5,0.0,-0.97043,3e-05,4.63713]
[1779938578493,38.55,73747.98,0.0,-0.97062,3e-05,4.61178]
[1779938581513,38.55,73756.51,0.0,-0.97041,3e-05,4.63975]
[1779938582520,38.55,73762.34,0.0,-0.97027,3e-05,4.65908]
[1779938584537,38.55,73769.89,0.0,-0.97008,3e-05,4.68394]
[1779938587557,38.55,73743.57,0.0,-0.97075,3e-05,4.5948]
[1779938588563,38.55,73748.95,0.0,-0.97062,3e-05,4.6126]
[1779938589571,38.55,73757.11,0.0,-0.97041,3e-05,4.63975]
[1779938590586,38.55,73754.01,0.0,-0.97049,3e-05,4.62913]
[1779938592600,38.54,73753.64,0.0,-0.97051,3e-05,4.62751]
[1779938596525,38.54,73742.68,0.0,-0.97079,3e-05,4.59017]
[1779938597636,38.54,73752.0,0.0,-0.97055,3e-05,4.62112]
[1779938598643,38.54,73754.52,0.0,-0.97049,3e-05,4.62935]
[1779938603679,38.54,73755.41,0.0,-0.97048,3e-05,4.63117]
[1779938607707,38.54,73763.34,0.0,-0.97028,3e-05,4.65687]
[1779938608713,38.54,73771.34,0.0,-0.97008,3e-05,4.68355]
[1779938609721,38.54,73767.57,0.0,-0.97018,3e-05,4.67048]
[1779938611734,38.53,73762.3,0.0,-0.97033,3e-05,4.64976]
[1779938616773,38.53,73769.61,0.0,-0.97016,3e-05,4.67294]
[1779938617780,38.53,73774.12,0.0,-0.97005,3e-05,4.68784]
[1779938618783,38.53,73778.68,0.0,-0.96993,3e-05,4.70292]
[1779938620800,38.53,73780.01,0.0,-0.96991,3e-05,4.70666]
[1779938621805,38.53,73774.29,0.0,-0.97005,3e-05,4.68691]
[1779938622813,38.53,73766.11,0.0,-0.97027,3e-05,4.65896]
[1779938623820,38.53,73764.84,0.0,-0.9703,3e-05,4.65439]
[1779938628855,38.52,73772.08,0.0,-0.97013,3e-05,4.67735]
[1779938633890,38.52,73776.89,0.0,-0.97002,3e-05,4.69205]
[1779938638927,38.52,73775.36,0.0,-0.97007,3e-05,4.68526]
[1779938640939,38.51,73781.47,0.0,-0.96992,3e-05,4.70531]
[1779938643961,38.51,73786.81,0.0,-0.96979,3e-05,4.72241]
[1779938645974,38.51,73796.75,0.0,-0.96954,3e-05,4.75555]
[1779938646994,38.51,73797.3,0.0,-0.96953,3e-05,4.757]
[1779938650029,38.51,73808.07,0.0,-0.96926,3e-05,4.79259]
[1779938651033,38.5,73810.57,0.0,-0.96919,3e-05,4.8007]
[1779938653044,38.5,73816.9,0.0,-0.96904,3e-05,4.82096]
[1779938654053,38.5,73824.27,0.0,-0.96885,3e-05,4.84588]
[1779938659090,38.49,73826.19,0.0,-0.96882,3e-05,4.8497]
[1779938660096,38.49,73833.19,0.0,-0.96864,3e-05,4.87341]
[1779938664124,38.49,73826.58,0.0,-0.96883,3e-05,4.84811]
[1779938669159,38.48,73838.24,0.0,-0.96855,3e-05,4.88581]
[1779938670165,38.48,73845.56,0.0,-0.96836,3e-05,4.91071]
[1779938672179,38.48,73839.75,0.0,-0.96854,3e-05,4.88671]
[1779938677215,38.47,73840.27,0.0,-0.96855,3e-05,4.8854]
[1779938680235,38.47,73832.64,0.0,-0.96876,3e-05,4.85706]
[1779938681242,38.46,73826.54,0.0,-0.96893,3e-05,4.83538]
[1779938686277,38.46,73829.85,0.0,-0.96886,3e-05,4.84422]
[1779938687284,38.46,73824.2,0.0,-0.96901,3e-05,4.82416]
[1779938690305,38.45,73829.44,0.0,-0.96889,3e-05,4.84078]
[1779938695340,38.45,73828.74,0.0,-0.96893,3e-05,4.83577]
[1779938700375,38.44,73833.9,0.0,-0.96881,3e-05,4.85098]
[1779938701381,38.44,73838.06,0.0,-0.96871,3e-05,4.86485]
[1779938705411,38.44,73832.1,0.0,-0.96888,3e-05,4.84182]
[1779938708449,38.43,73822.93,0.0,-0.96913,3e-05,4.80858]
[1779938711466,38.43,73828.17,0.0,-0.96901,3e-05,4.82522]
[1779938713480,38.43,73834.55,0.0,-0.96885,3e-05,4.84627]
[1779938716505,38.42,73840.69,0.0,-0.9687,3e-05,4.86592]
[1779938719521,38.42,73828.57,0.0,-0.96903,3e-05,4.82221]
[1779938724557,38.41,73816.86,0.0,-0.96936,3e-05,4.77942]
[1779938729593,38.41,73816.29,0.0,-0.96939,3e-05,4.77528]
[1779938732615,38.41,73805.17,0.0,-0.9697,3e-05,4.73357]
[1779938737652,38.4,73805.8,0.0,-0.9697,3e-05,4.73389]
[1779938738661,38.4,73812.62,0.0,-0.96953,3e-05,4.75683]
[1779938743704,38.4,73807.94,0.0,-0.96966,3e-05,4.73879]
[1779938744705,38.4,73795.37,0.0,-0.96999,3e-05,4.69567]
[1779938749740,38.39,73797.31,0.0,-0.96995,3e-05,4.70089]
[1779938752762,38.39,73801.43,0.0,-0.96985,3e-05,4.71401]
[1779938755783,38.39,73789.87,0.0,-0.97016,3e-05,4.67382]
[1779938756789,38.39,73797.18,0.0,-0.96997,3e-05,4.69837]
[1779938757793,38.39,73802.03,0.0,-0.96985,3e-05,4.71459]
[1779938758807,38.39,73803.28,0.0,-0.96982,3e-05,4.71854]
[1779938762831,38.38,73791.14,0.0,-0.97014,3e-05,4.67601]
[1779938763838,38.38,73787.07,0.0,-0.97024,3e-05,4.66199]
[1779938765863,38.38,73782.95,0.0,-0.97035,3e-05,4.64767]
[1779938768881,38.38,73788.01,0.0,-0.97023,3e-05,4.66417]
[1779938773917,38.38,73782.72,0.0,-0.97037,3e-05,4.64528]
[1779938778964,38.38,73783.58,0.0,-0.97036,3e-05,4.64729]
[1779938783998,38.37,73779.66,0.0,-0.97046,3e-05,4.63318]
[1779938789035,38.37,73784.15,0.0,-0.97036,3e-05,4.64745]
[1779938793063,38.37,73789.23,0.0,-0.97025,3e-05,4.66148]
[1779938798098,38.37,73794.25,0.0,-0.97013,3e-05,4.67736]
[1779938803133,38.37,73797.75,0.0,-0.97005,3e-05,4.68803]
[1779938806154,38.36,73790.78,0.0,-0.97023,3e-05,4.66366]
[1779938807161,38.36,73784.4,0.0,-0.9704,3e-05,4.6417]
[1779938812203,38.36,73779.55,0.0,-0.97052,3e-05,4.62468]
[1779938816228,38.36,73771.65,0.0,-0.97073,3e-05,4.59744]
[1779938821263,38.36,73776.33,0.0,-0.97062,3e-05,4.61253]
[1779938826297,38.36,73777.73,0.0,-0.97059,3e-05,4.61658]
[1779938828312,38.36,73785.3,0.0,-0.9704,3e-05,4.64173]
[1779938833349,38.35,73785.43,0.0,-0.9704,3e-05,4.64132]
[1779938838414,38.35,73787.92,0.0,-0.97034,3e-05,4.64884]
[1779938840431,38.35,73778.11,0.0,-0.97059,3e-05,4.6155]
[1779938842444,38.35,73787.28,0.0,-0.97036,3e-05,4.64609]
[1779938847478,38.35,73791.59,0.0,-0.97026,3e-05,4.65976]
[1779938852513,38.35,73791.78,0.0,-0.97028,3e-05,4.65718]
[1779938857549,38.34,73791.4,0.0,-0.97029,3e-05,4.65507]
[1779938862584,38.34,73792.48,0.0,-0.97027,3e-05,4.6579]
[1779938863591,38.34,73783.12,0.0,-0.97051,3e-05,4.62619]
[1779938864598,38.34,73774.45,0.0,-0.97073,3e-05,4.597]
[1779938867619,38.34,73779.96,0.0,-0.97059,3e-05,4.61527]
[1779938872655,38.34,73775.58,0.0,-0.97071,3e-05,4.60012]
[1779938877692,38.34,73770.2,0.0,-0.97085,3e-05,4.58171]
[1779938880713,38.34,73764.87,0.0,-0.97098,3e-05,4.56375]
[1779938881721,38.34,73757.9,0.0,-0.97115,2e-05,4.54054]
[1779938884741,38.34,73749.89,0.0,-0.97135,2e-05,4.51403]
[1779938889778,38.34,73746.23,0.0,-0.97144,2e-05,4.50212]
[1779938891800,38.34,73710.18,0.0,-0.97232,2e-05,4.38451]
[1779938893810,38.34,73719.71,0.0,-0.97209,2e-05,4.41589]
[1779938898847,38.34,73724.21,0.0,-0.97197,2e-05,4.43149]
[1779938901865,38.35,73715.29,0.0,-0.97218,2e-05,4.40306]
[1779938906905,38.35,73711.07,0.0,-0.97227,2e-05,4.39061]
[1779938907917,38.35,73700.19,0.0,-0.97253,2e-05,4.35571]
[1779938908923,38.35,73697.57,0.0,-0.97259,2e-05,4.34759]
[1779938909929,38.35,73680.81,0.0,-0.97299,2e-05,4.2942]
[1779938910935,38.35,73679.72,0.0,-0.97301,2e-05,4.29113]
[1779938915986,38.36,73677.87,0.0,-0.97305,2e-05,4.28504]
[1779938920018,38.36,73672.36,0.0,-0.97317,2e-05,4.26916]
[1779938923033,38.36,73670.5,0.0,-0.9732,2e-05,4.26456]
[1779938924041,38.36,73675.71,0.0,-0.97308,2e-05,4.28156]
[1779938926064,38.37,73674.59,0.0,-0.9731,2e-05,4.27881]
[1779938928977,38.37,73666.42,0.0,-0.97328,2e-05,4.25414]
[1779938931091,38.37,73671.84,0.0,-0.97315,2e-05,4.27221]
[1779938932103,38.37,73679.75,0.0,-0.97296,2e-05,4.2978]
[1779938933106,38.37,73692.0,0.0,-0.97266,2e-05,4.33739]
[1779938934113,38.37,73693.31,0.0,-0.97263,2e-05,4.34189]
[1779938937133,38.38,73698.2,0.0,-0.97251,2e-05,4.35846]
[1779938941162,38.38,73691.33,0.0,-0.97266,2e-05,4.33736]
[1779938942169,38.38,73682.85,0.0,-0.97286,2e-05,4.31046]
[1779938943176,38.38,73682.16,0.0,-0.97288,2e-05,4.30857]
[1779938944184,38.38,73674.36,0.0,-0.97306,2e-05,4.28401]
[1779938945190,38.38,73670.58,0.0,-0.97315,2e-05,4.27235]
[1779938946197,38.38,73677.09,0.0,-0.97299,2e-05,4.29344]
[1779938947204,38.38,73680.65,0.0,-0.9729,2e-05,4.30514]
[1779938948212,38.38,73687.85,0.0,-0.97273,2e-05,4.32851]
[1779938949221,38.38,73690.3,0.0,-0.97267,2e-05,4.33665]
[1779938953250,38.39,73682.7,0.0,-0.97284,2e-05,4.3134]
[1779938958285,38.39,73685.25,0.0,-0.97277,2e-05,4.32308]
[1779938963320,38.39,73685.68,0.0,-0.97275,2e-05,4.3259]
[1779938967348,38.4,73694.66,0.0,-0.97253,2e-05,4.35587]
[1779938968355,38.4,73695.71,0.0,-0.9725,2e-05,4.3595]
[1779938970369,38.4,73690.11,0.0,-0.97263,2e-05,4.34195]
[1779938971376,38.4,73687.57,0.0,-0.9727,2e-05,4.33181]
[1779938973391,38.4,73679.68,0.0,-0.97288,2e-05,4.30712]
[1779938975404,38.4,73677.3,0.0,-0.97294,2e-05,4.30015]
[1779938980440,38.41,73669.01,0.0,-0.97312,2e-05,4.27542]
[1779938981448,38.41,73668.04,0.0,-0.97314,2e-05,4.27308]
[1779938986482,38.41,73668.14,0.0,-0.97312,2e-05,4.27522]
[1779938991518,38.42,73667.33,0.0,-0.97312,2e-05,4.27446]
[1779938994537,38.42,73662.15,0.0,-0.97324,2e-05,4.25916]
[1779938997560,38.42,73653.6,0.0,-0.97343,2e-05,4.23339]
[1779939002597,38.43,73633.16,0.0,-0.97389,2e-05,4.17104]
[1779939003603,38.43,73623.73,0.0,-0.9741,2e-05,4.14226]
[1779939004612,38.43,73598.05,0.0,-0.97467,2e-05,4.06372]
[1779939005617,38.43,73588.25,0.0,-0.97489,2e-05,4.0339]
[1779939006627,38.43,73572.89,0.0,-0.97523,2e-05,3.98749]
[1779939007658,38.43,73559.05,0.0,-0.97553,2e-05,3.94609]
[1779939008652,38.43,73542.04,0.0,-0.97589,2e-05,3.89568]
[1779939009654,38.44,73540.98,0.0,-0.97589,2e-05,3.89617]
[1779939010690,38.44,73534.33,0.0,-0.97603,2e-05,3.87685]
[1779939012675,38.45,73549.46,0.0,-0.97567,2e-05,3.92599]
[1779939013686,38.45,73558.28,0.0,-0.97548,2e-05,3.95298]
[1779939017713,38.45,73547.0,0.0,-0.97572,2e-05,3.92019]
[1779939018717,38.46,73541.65,0.0,-0.97583,2e-05,3.90463]
[1779939019729,38.46,73539.64,0.0,-0.97584,2e-05,3.90242]
[1779939022759,38.49,73553.98,0.0,-0.97545,2e-05,3.95608]
[1779939023767,38.49,73558.51,0.0,-0.97535,2e-05,3.96996]
[1779939025771,38.49,73554.02,0.0,-0.97546,2e-05,3.95584]
[1779939027793,38.49,73560.15,0.0,-0.97532,2e-05,3.97423]
[1779939028813,38.49,73579.06,0.0,-0.9749,2e-05,4.0326]
[1779939029811,38.49,73598.25,0.0,-0.97446,2e-05,4.09176]
[1779939031820,38.5,73592.08,0.0,-0.97461,2e-05,4.07085]
[1779939033844,38.5,73577.14,0.0,-0.97494,2e-05,4.02562]
[1779939034848,38.5,73568.21,0.0,-0.97514,2e-05,3.99881]
[1779939036862,38.5,73581.22,0.0,-0.97485,2e-05,4.03859]
[1779939039885,38.5,73589.59,0.0,-0.97466,2e-05,4.06455]
[1779939044923,38.5,73585.29,0.0,-0.97475,2e-05,4.05201]
[1779939045936,38.5,73579.47,0.0,-0.97488,2e-05,4.03445]
[1779939048962,38.5,73596.35,0.0,-0.9745,2e-05,4.087]
[1779939049965,38.5,73603.1,0.0,-0.97434,2e-05,4.10842]
[1779939050972,38.51,73612.0,0.0,-0.97413,2e-05,4.13651]
[1779939056012,38.51,73610.6,0.0,-0.97414,2e-05,4.13529]
[1779939061043,38.52,73608.45,0.0,-0.97417,2e-05,4.13182]
[1779939064065,38.53,73623.37,0.0,-0.97381,2e-05,4.17993]
[1779939065073,38.53,73628.93,0.0,-0.97368,2e-05,4.19781]
[1779939066080,38.53,73634.16,0.0,-0.97356,2e-05,4.21468]
[1779939070118,38.53,73620.78,0.0,-0.97385,2e-05,4.17495]
[1779939071121,38.53,73601.59,0.0,-0.97428,2e-05,4.11617]
[1779939073133,38.54,73618.27,0.0,-0.97389,2e-05,4.16901]
[1779939074140,38.54,73627.1,0.0,-0.97369,2e-05,4.19706]
[1779939077160,38.54,73635.22,0.0,-0.97349,2e-05,4.22397]
[1779939078171,38.54,73625.29,0.0,-0.97371,2e-05,4.19341]
[1779939079178,38.54,73611.87,0.0,-0.97401,2e-05,4.15225]
[1779939081191,38.55,73619.87,0.0,-0.97382,2e-05,4.17825]
[1779939082198,38.55,73627.29,0.0,-0.97365,2e-05,4.20192]
[1779939084211,38.55,73619.87,0.0,-0.97381,2e-05,4.17981]
[1779939089246,38.56,73623.94,0.0,-0.9737,2e-05,4.19515]
[1779939091261,38.56,73618.45,0.0,-0.97383,2e-05,4.17687]
[1779939096295,38.57,73614.26,0.0,-0.97391,2e-05,4.16655]
[1779939098310,38.57,73608.03,0.0,-0.97404,2e-05,4.14832]
[1779939101331,38.57,73613.89,0.0,-0.97389,2e-05,4.16816]
[1779939103345,38.58,73620.65,0.0,-0.97373,2e-05,4.1902]
[1779939108380,38.58,73629.85,0.0,-0.9735,2e-05,4.22134]
[1779939110399,38.58,73642.81,0.0,-0.97319,2e-05,4.26293]
[1779939111406,38.58,73647.91,0.0,-0.97307,2e-05,4.27906]
[1779939112413,38.58,73644.63,0.0,-0.97315,2e-05,4.26904]
[1779939117451,38.59,73649.33,0.0,-0.97302,2e-05,4.28614]
[1779939122488,38.59,73646.97,0.0,-0.97306,2e-05,4.28055]
[1779939124539,38.6,73641.28,0.0,-0.97319,2e-05,4.26337]
[1779939125508,38.6,73634.53,0.0,-0.97334,2e-05,4.24252]
[1779939126515,38.6,73636.8,0.0,-0.97329,2e-05,4.25012]
[1779939128529,38.6,73648.65,0.0,-0.97301,2e-05,4.28801]
[1779939129536,38.6,73651.54,0.0,-0.97293,2e-05,4.29801]
[1779939131550,38.6,73656.44,0.0,-0.97281,2e-05,4.31433]
[1779939132557,38.6,73662.8,0.0,-0.97266,2e-05,4.33497]
[1779939133565,38.6,73664.82,0.0,-0.97261,2e-05,4.34175]
[1779939135577,38.61,73673.32,0.0,-0.9724,2e-05,4.36961]
[1779939136585,38.61,73683.11,0.0,-0.97216,2e-05,4.40141]
[1779939137593,38.61,73687.97,0.0,-0.97205,2e-05,4.41733]
[1779939138599,38.61,73689.05,0.0,-0.97202,2e-05,4.42101]
[1779939141625,38.61,73678.8,0.0,-0.97226,2e-05,4.3884]
[1779939142633,38.61,73675.79,0.0,-0.97233,2e-05,4.37891]
[1779939143640,38.61,73680.84,0.0,-0.97221,2e-05,4.3954]
[1779939144647,38.61,73689.9,0.0,-0.97199,2e-05,4.42487]
[1779939145653,38.61,73692.76,0.0,-0.97192,2e-05,4.43429]
[1779939149681,38.61,73687.35,0.0,-0.97205,2e-05,4.41723]
[1779939152714,38.61,73660.75,0.0,-0.97269,2e-05,4.32989]
[1779939153715,38.61,73660.75,0.0,-0.9727,2e-05,4.32945]
[1779939154723,38.61,73655.51,0.0,-0.97283,2e-05,4.31204]
[1779939159755,38.61,73666.05,0.0,-0.97258,2e-05,4.34522]
[1779939163783,38.6,73671.93,0.0,-0.97245,2e-05,4.36245]
[1779939164791,38.6,73678.26,0.0,-0.9723,2e-05,4.38233]
[1779939166804,38.6,73668.61,0.0,-0.97254,2e-05,4.35089]
[1779939167812,38.6,73670.42,0.0,-0.9725,2e-05,4.35627]
[1779939172846,38.6,73669.25,0.0,-0.97254,2e-05,4.34999]
[1779939174861,38.59,73654.48,0.0,-0.9729,2e-05,4.30245]
[1779939175867,38.59,73653.33,0.0,-0.97293,2e-05,4.29812]
[1779939179895,38.59,73670.89,0.0,-0.97251,2e-05,4.3546]
[1779939180902,38.59,73677.52,0.0,-0.97235,2e-05,4.37606]
[1779939185939,38.59,73681.17,0.0,-0.97228,2e-05,4.38593]
[1779939186945,38.59,73680.6,0.0,-0.97229,2e-05,4.38424]
[1779939191983,38.58,73676.61,0.0,-0.97241,2e-05,4.36842]
[1779939192990,38.58,73667.28,0.0,-0.97263,2e-05,4.33851]
[1779939193996,38.58,73662.68,0.0,-0.97275,2e-05,4.32297]
[1779939197020,38.58,73654.93,0.0,-0.97294,2e-05,4.29714]
[1779939202053,38.58,73663.28,0.0,-0.97275,2e-05,4.32221]
[1779939203061,38.57,73664.5,0.0,-0.97273,2e-05,4.32527]
[1779939208102,38.57,73669.26,0.0,-0.97263,2e-05,4.33874]
[1779939211121,38.56,73664.11,0.0,-0.97278,2e-05,4.31825]
[1779939212129,38.56,73657.43,0.0,-0.97294,2e-05,4.2966]
[1779939216155,38.56,73662.46,0.0,-0.97283,2e-05,4.31101]
[1779939221191,38.56,73657.22,0.0,-0.97297,2e-05,4.29242]
[1779939222197,38.56,73644.04,0.0,-0.97328,2e-05,4.25072]
[1779939223206,38.55,73646.77,0.0,-0.97322,2e-05,4.25904]
[1779939225220,38.55,73654.15,0.0,-0.97305,2e-05,4.28177]
[1779939227233,38.55,73661.11,0.0,-0.97289,2e-05,4.30286]
[1779939232271,38.55,73660.99,0.0,-0.97291,2e-05,4.30106]
[1779939233278,38.55,73655.27,0.0,-0.97305,2e-05,4.28225]
[1779939234285,38.55,73637.89,0.0,-0.97345,2e-05,4.22719]
[1779939237306,38.54,73643.83,0.0,-0.97332,2e-05,4.24546]
[1779939241334,38.54,73637.46,0.0,-0.97347,2e-05,4.22437]
[1779939245362,38.54,73632.21,0.0,-0.9736,2e-05,4.2073]
[1779939248383,38.54,73622.77,0.0,-0.97382,2e-05,4.17746]
[1779939249392,38.54,73616.96,0.0,-0.97395,2e-05,4.15939]
[1779939250399,38.54,73615.12,0.0,-0.974,2e-05,4.15358]
[1779939253422,38.54,73621.72,0.0,-0.97385,2e-05,4.17389]
[1779939256440,38.54,73630.66,0.0,-0.97364,2e-05,4.20143]
[1779939261475,38.54,73632.87,0.0,-0.9736,2e-05,4.20781]
[1779939266509,38.54,73638.61,0.0,-0.97345,2e-05,4.22827]
[1779939271546,38.54,73638.92,0.0,-0.97345,2e-05,4.22751]
[1779939272552,38.54,73628.81,0.0,-0.97368,2e-05,4.19556]
[1779939277588,38.57,73625.1,0.0,-0.97369,2e-05,4.1949]
[1779939278595,38.57,73616.72,0.0,-0.97388,2e-05,4.16879]
[1779939279602,38.58,73613.26,0.0,-0.97392,2e-05,4.16369]
[1779939282624,38.61,73603.95,0.0,-0.97404,2e-05,4.14649]
[1779939284638,38.61,73581.7,0.0,-0.97454,2e-05,4.0781]
[1779939285645,38.61,73573.51,0.0,-0.97472,2e-05,4.05323]
[1779939290681,38.62,73575.14,0.0,-0.97467,2e-05,4.06118]
[1779939292694,38.62,73582.11,0.0,-0.9745,2e-05,4.08384]
[1779939293702,38.62,73588.66,0.0,-0.97435,2e-05,4.10457]
[1779939294709,38.63,73592.03,0.0,-0.97427,2e-05,4.11556]
[1779939299745,38.66,73592.23,0.0,-0.97416,2e-05,4.12973]
[1779939301759,38.66,73580.75,0.0,-0.97441,2e-05,4.09624]
[1779939302766,38.68,73580.22,0.0,-0.97437,2e-05,4.10091]
[1779939307811,38.69,73577.59,0.0,-0.97441,2e-05,4.09601]
[1779939311854,38.69,73509.84,0.0,-0.97588,2e-05,3.89438]
[1779939313860,38.72,73465.03,0.0,-0.97674,2e-05,3.7745]
[1779939314883,38.72,73463.86,0.0,-0.97676,2e-05,3.77193]
[1779939316893,38.73,73492.04,0.0,-0.97615,2e-05,3.85596]
[1779939317899,38.75,73454.18,0.0,-0.97687,2e-05,3.75628]
[1779939318917,38.78,73459.78,0.0,-0.97667,2e-05,3.78395]
[1779939319913,38.81,73494.79,0.0,-0.97585,2e-05,3.89699]
[1779939320923,38.83,73498.77,0.0,-0.9757,2e-05,3.91807]
[1779939321926,38.83,73492.61,0.0,-0.97582,2e-05,3.90082]
[1779939322934,38.83,73499.73,0.0,-0.97567,2e-05,3.92185]
[1779939323942,38.83,73499.67,0.0,-0.97567,2e-05,3.92167]
[1779939324950,38.83,73448.72,0.0,-0.97674,2e-05,3.7733]
[1779939325957,38.84,73434.32,0.0,-0.97703,2e-05,3.73325]
[1779939326962,38.87,73434.67,0.0,-0.97694,2e-05,3.7461]
[1779939327972,38.9,73420.77,0.0,-0.97714,2e-05,3.71808]
[1779939328981,38.93,73428.93,0.0,-0.97688,2e-05,3.75325]
[1779939329986,38.96,73437.34,0.0,-0.97662,2e-05,3.78878]
[1779939330992,38.98,73439.7,0.0,-0.9765,2e-05,3.80647]
[1779939332000,39.01,73448.95,0.0,-0.97624,2e-05,3.84171]
[1779939333006,39.04,73475.79,0.0,-0.9756,2e-05,3.9301]
[1779939334015,39.04,73485.44,0.0,-0.97539,2e-05,3.95856]
[1779939335021,39.04,73493.14,0.0,-0.97522,2e-05,3.98223]
[1779939336028,39.04,73506.91,0.0,-0.97491,2e-05,4.02411]
[1779939338041,39.04,73511.33,0.0,-0.9748,2e-05,4.03887]
[1779939342103,39.05,73465.1,0.0,-0.97578,2e-05,3.90458]
[1779939343105,39.07,73445.24,0.0,-0.97613,2e-05,3.85593]
[1779939344112,39.1,73444.12,0.0,-0.97608,2e-05,3.86271]
[1779939346126,39.17,73450.57,0.0,-0.97573,2e-05,3.91026]
[1779939349150,39.24,73456.25,0.0,-0.97542,2e-05,3.95318]
[1779939350156,39.26,73462.8,0.0,-0.97522,2e-05,3.98044]
[1779939355190,39.3,73461.92,0.0,-0.97511,2e-05,3.99478]
[1779939358213,39.37,73471.21,0.0,-0.9747,2e-05,4.05091]
[1779939360230,39.41,73464.1,0.0,-0.97475,2e-05,4.0428]
[1779939361245,39.42,73452.38,0.0,-0.97496,2e-05,4.01507]
[1779939362247,39.42,73445.32,0.0,-0.97511,2e-05,3.99419]
[1779939363266,39.44,73447.66,0.0,-0.975,2e-05,4.00841]
[1779939364264,39.48,73450.85,0.0,-0.97483,2e-05,4.03171]
[1779939369303,39.53,73451.57,0.0,-0.97466,2e-05,4.05446]
[1779939370310,39.53,73457.62,0.0,-0.97453,2e-05,4.07311]
[1779939373329,39.53,73465.32,0.0,-0.97434,2e-05,4.0979]
[1779939377361,39.54,73473.11,0.0,-0.97415,2e-05,4.12356]
[1779939381386,39.55,73464.96,0.0,-0.97432,2e-05,4.10113]
[1779939383404,39.56,73450.72,0.0,-0.97458,2e-05,4.06525]
[1779939384407,39.58,73439.9,0.0,-0.97477,2e-05,4.03963]
[1779939386430,39.61,73433.5,0.0,-0.97481,2e-05,4.03375]
[1779939387433,39.63,73428.18,0.0,-0.97487,2e-05,4.02473]
[1779939392469,39.7,73421.96,0.0,-0.97482,2e-05,4.03077]
[1779939395512,39.71,73404.07,0.0,-0.97516,2e-05,3.9851]
[1779939396555,39.75,73385.57,0.0,-0.97544,2e-05,3.94578]
[1779939397520,39.77,73361.77,0.0,-0.97588,2e-05,3.8857]
[1779939398592,39.78,73353.52,0.0,-0.97603,2e-05,3.86486]
[1779939399588,39.8,73371.57,0.0,-0.97559,2e-05,3.92469]
[1779939400601,39.8,73390.69,0.0,-0.97519,2e-05,3.98022]
[1779939401627,39.82,73390.69,0.0,-0.97513,2e-05,3.98746]
[1779939402616,39.82,73397.13,0.0,-0.975,2e-05,4.00631]
[1779939403634,39.82,73385.63,0.0,-0.97524,2e-05,3.9727]
[1779939404632,39.82,73366.22,0.0,-0.97565,2e-05,3.91643]
[1779939405722,39.84,73366.82,0.0,-0.97558,2e-05,3.92554]
[1779939408660,39.88,73388.13,0.0,-0.97502,2e-05,4.00301]
[1779939409671,39.88,73391.33,0.0,-0.97493,2e-05,4.01444]
[1779939412691,39.89,73386.98,0.0,-0.97501,2e-05,4.00364]
[1779939414705,39.89,73392.11,0.0,-0.97489,2e-05,4.01997]
[1779939416717,39.89,73399.67,0.0,-0.97472,2e-05,4.04345]
[1779939420757,39.9,73408.34,0.0,-0.97452,2e-05,4.07087]
[1779939421762,39.9,73407.0,0.0,-0.97454,2e-05,4.06747]
[1779939422773,39.9,73379.21,0.0,-0.97514,2e-05,3.98641]
[1779939423772,39.9,73375.4,0.0,-0.97521,2e-05,3.97672]
[1779939424777,39.91,73368.46,0.0,-0.97535,2e-05,3.9573]
[1779939426792,39.93,73357.61,0.0,-0.97551,2e-05,3.93444]
[1779939428807,39.95,73362.59,0.0,-0.97535,2e-05,3.95715]
[1779939429813,39.95,73373.53,0.0,-0.97511,2e-05,3.9896]
[1779939433843,39.96,73381.3,0.0,-0.97492,2e-05,4.01497]
[1779939434848,39.96,73387.15,0.0,-0.97479,2e-05,4.03272]
[1779939437871,39.96,73392.32,0.0,-0.97467,2e-05,4.04973]
[1779939439884,39.97,73399.0,0.0,-0.97452,2e-05,4.07054]
[1779939443928,39.99,73316.96,0.0,-0.97617,2e-05,3.84338]
[1779939444934,40.02,73316.96,0.0,-0.97611,2e-05,3.85222]
[1779939445941,40.02,73326.61,0.0,-0.97591,2e-05,3.87961]
[1779939446956,40.02,73336.44,0.0,-0.9757,2e-05,3.9076]
[1779939448963,40.02,73345.19,0.0,-0.97552,2e-05,3.93248]
[1779939453998,40.01,73348.94,0.0,-0.97546,2e-05,3.9404]
[1779939459041,40.05,73351.64,0.0,-0.9753,2e-05,3.96194]
[1779939462107,40.05,73346.46,0.0,-0.9754,2e-05,3.94904]
[1779939463071,40.06,73354.91,0.0,-0.97521,2e-05,3.97413]
[1779939464078,40.06,73390.5,0.0,-0.97445,2e-05,4.07878]
[1779939465096,40.06,73396.44,0.0,-0.97432,2e-05,4.09682]
[1779939467101,40.06,73390.42,0.0,-0.97444,2e-05,4.07997]
[1779939469117,40.06,73379.33,0.0,-0.97467,2e-05,4.04835]
[1779939472141,40.07,73376.13,0.0,-0.97473,2e-05,4.04065]
[1779939474152,40.07,73383.19,0.0,-0.97457,2e-05,4.0625]
[1779939476166,40.07,73390.03,0.0,-0.97441,2e-05,4.08372]
[1779939478181,40.08,73379.98,0.0,-0.97462,2e-05,4.05518]
[1779939483215,40.08,73391.39,0.0,-0.97435,2e-05,4.09159]
[1779939484224,40.08,73396.31,0.0,-0.97424,2e-05,4.10665]
[1779939487245,40.09,73402.47,0.0,-0.9741,2e-05,4.12634]
[1779939489258,40.09,73395.26,0.0,-0.97425,2e-05,4.10581]
[1779939492282,40.09,73388.7,0.0,-0.97438,2e-05,4.08781]
[1779939493287,40.09,73382.68,0.0,-0.97451,2e-05,4.07055]
[1779939494294,40.1,73376.54,0.0,-0.97464,2e-05,4.05301]
[1779939495301,40.1,73373.14,0.0,-0.9747,2e-05,4.04359]
[1779939498324,40.1,73368.76,0.0,-0.97479,2e-05,4.0325]
[1779939501343,40.11,73374.06,0.0,-0.97466,2e-05,4.0498]
[1779939506377,40.11,73353.43,0.0,-0.97508,2e-05,3.9924]
[1779939507385,40.13,73348.72,0.0,-0.97513,2e-05,3.98526]
[1779939509398,40.16,73358.16,0.0,-0.97483,2e-05,4.02556]
[1779939510406,40.16,73357.95,0.0,-0.97483,2e-05,4.02553]
[1779939511414,40.17,73366.37,0.0,-0.97466,2e-05,4.04858]
[1779939512421,40.17,73369.85,0.0,-0.97458,2e-05,4.05934]
[1779939515441,40.17,73364.78,0.0,-0.97468,2e-05,4.04607]
[1779939516448,40.17,73358.62,0.0,-0.97481,2e-05,4.0286]
[1779939517455,40.17,73356.67,0.0,-0.97484,2e-05,4.02347]
[1779939518472,40.18,73362.62,0.0,-0.97471,2e-05,4.04143]
[1779939519479,40.18,73371.14,0.0,-0.97453,2e-05,4.06696]
[1779939520487,40.18,73374.73,0.0,-0.97444,2e-05,4.07803]
[1779939522501,40.18,73381.8,0.0,-0.97428,2e-05,4.09984]
[1779939525525,40.18,73369.53,0.0,-0.97454,2e-05,4.06504]
[1779939526532,40.19,73353.52,0.0,-0.97488,2e-05,4.01871]
[1779939527538,40.19,73350.59,0.0,-0.97494,2e-05,4.01077]
[1779939532583,40.19,73359.91,0.0,-0.97472,2e-05,4.0409]
[1779939533590,40.2,73361.94,0.0,-0.97467,2e-05,4.04738]
[1779939537618,40.2,73356.59,0.0,-0.97477,2e-05,4.03386]
[1779939541647,40.21,73350.86,0.0,-0.97487,2e-05,4.0193]
[1779939545676,40.21,73365.23,0.0,-0.97455,2e-05,4.06351]
[1779939546684,40.21,73367.47,0.0,-0.9745,2e-05,4.07058]
[1779939549705,40.22,73362.14,0.0,-0.9746,2e-05,4.05639]
[1779939550712,40.22,73362.37,0.0,-0.97459,2e-05,4.05758]
[1779939553733,40.22,73367.68,0.0,-0.97447,2e-05,4.07469]
[1779939557762,40.23,73375.74,0.0,-0.97428,2e-05,4.10037]
[1779939562795,40.23,73378.29,0.0,-0.9742,2e-05,4.11021]
[1779939567832,40.24,73358.01,0.0,-0.97463,2e-05,4.0528]
[1779939568843,40.24,73354.28,0.0,-0.9747,2e-05,4.04301]
[1779939569850,40.24,73349.16,0.0,-0.9748,2e-05,4.02866]
[1779939570860,40.24,73343.78,0.0,-0.97492,2e-05,4.013]
[1779939571864,40.25,73342.49,0.0,-0.97495,2e-05,4.00833]
[1779939574889,40.25,73350.04,0.0,-0.97477,2e-05,4.03211]
[1779939576904,40.25,73357.78,0.0,-0.9746,2e-05,4.05585]
[1779939580933,40.26,73363.25,0.0,-0.97447,2e-05,4.07401]
[1779939582946,40.26,73372.73,0.0,-0.97425,2e-05,4.10287]
[1779939584963,40.26,73378.18,0.0,-0.97413,2e-05,4.11986]
[1779939589997,40.27,73381.27,0.0,-0.97405,2e-05,4.13113]
[1779939595050,40.28,73382.55,0.0,-0.974,2e-05,4.13705]
[1779939600072,40.28,73387.7,0.0,-0.97387,2e-05,4.15445]
[1779939601095,40.28,73393.84,0.0,-0.97373,2e-05,4.17314]
[1779939602103,40.28,73400.91,0.0,-0.97358,2e-05,4.19464]
[1779939603947,40.28,73423.82,0.0,-0.97306,2e-05,4.26399]
[1779939605117,40.28,73414.87,0.0,-0.97326,2e-05,4.23735]
[1779939606124,40.28,73427.64,0.0,-0.97297,2e-05,4.27625]
[1779939607131,40.28,73433.6,0.0,-0.97283,2e-05,4.29456]
[1779939610153,40.29,73445.18,0.0,-0.97257,2e-05,4.33039]
[1779939615190,40.29,73445.62,0.0,-0.97255,2e-05,4.33223]
[1779939617204,40.29,73438.56,0.0,-0.97271,2e-05,4.31088]
[1779939618211,40.29,73443.53,0.0,-0.9726,2e-05,4.32622]
[1779939619219,40.29,73448.73,0.0,-0.97248,2e-05,4.34228]
[1779939622241,40.29,73455.3,0.0,-0.97233,2e-05,4.36273]
[1779939625272,40.29,73465.39,0.0,-0.97209,2e-05,4.39409]
[1779939626268,40.29,73476.82,0.0,-0.97183,2e-05,4.42959]
[1779939631302,40.29,73478.42,0.0,-0.9718,2e-05,4.43204]
[1779939633319,40.29,73470.83,0.0,-0.97198,2e-05,4.40832]
[1779939634325,40.29,73463.88,0.0,-0.97214,2e-05,4.38675]
[1779939635332,40.29,73463.88,0.0,-0.97214,2e-05,4.38674]
[1779939640369,40.29,73466.63,0.0,-0.97208,2e-05,4.3953]
[1779939644400,40.29,73461.15,0.0,-0.97221,2e-05,4.37832]
[1779939646414,40.29,73444.84,0.0,-0.97258,2e-05,4.3282]
[1779939648432,40.29,73432.99,0.0,-0.97285,2e-05,4.29222]
[1779939652462,40.29,73423.16,0.0,-0.97307,2e-05,4.263]
[1779939653469,40.29,73422.58,0.0,-0.97308,2e-05,4.26144]
[1779939654482,40.29,73434.95,0.0,-0.9728,2e-05,4.29928]
[1779939655484,40.29,73433.63,0.0,-0.97283,2e-05,4.29538]
[1779939660518,40.29,73432.65,0.0,-0.97284,2e-05,4.29307]
[1779939665553,40.3,73433.72,0.0,-0.97281,2e-05,4.29699]
[1779939668612,40.3,73439.49,0.0,-0.97268,2e-05,4.31496]
[1779939670602,40.3,73445.71,0.0,-0.97254,2e-05,4.3342]
[1779939673624,40.3,73450.11,0.0,-0.97243,2e-05,4.34789]
[1779939678658,40.3,73459.35,0.0,-0.97222,2e-05,4.37658]
[1779939679666,40.3,73457.07,0.0,-0.97227,2e-05,4.36953]
[1779939684702,40.3,73457.71,0.0,-0.97226,2e-05,4.37153]
[1779939689736,40.3,73455.13,0.0,-0.97232,2e-05,4.36357]
[1779939692757,40.3,73452.55,0.0,-0.97239,2e-05,4.35342]
[1779939694774,40.3,73457.78,0.0,-0.97227,2e-05,4.3696]
[1779939696785,40.3,73462.11,0.0,-0.97217,2e-05,4.38298]
[1779939697798,40.3,73474.87,0.0,-0.97187,2e-05,4.42259]
[1779939698799,40.3,73476.3,0.0,-0.97184,2e-05,4.42696]
[1779939700814,40.3,73470.09,0.0,-0.97199,2e-05,4.40744]
[1779939701820,40.3,73462.58,0.0,-0.97216,2e-05,4.38407]
[1779939702829,40.3,73456.75,0.0,-0.9723,2e-05,4.36602]
[1779939703835,40.3,73451.38,0.0,-0.97242,2e-05,4.34946]
[1779939704844,40.3,73441.91,0.0,-0.97264,2e-05,4.3204]
[1779939705848,40.3,73444.89,0.0,-0.97257,2e-05,4.32962]
[1779939706857,40.3,73450.83,0.0,-0.97243,2e-05,4.34793]
[1779939707863,40.3,73455.53,0.0,-0.97232,2e-05,4.36243]
[1779939708873,40.3,73451.74,0.0,-0.97241,2e-05,4.35076]
[1779939710884,40.3,73451.06,0.0,-0.97242,2e-05,4.34871]
[1779939715926,40.3,73456.06,0.0,-0.97231,2e-05,4.3642]
[1779939717938,40.3,73461.51,0.0,-0.97218,2e-05,4.38103]
[1779939720960,40.3,73469.08,0.0,-0.97201,2e-05,4.4044]
[1779939721966,40.3,73467.83,0.0,-0.97204,2e-05,4.40045]
[1779939722974,40.3,73458.86,0.0,-0.97225,2e-05,4.3726]
[1779939723981,40.3,73457.38,0.0,-0.97228,2e-05,4.36802]
[1779939727002,40.3,73451.24,0.0,-0.97242,2e-05,4.34906]
[1779939728013,40.3,73441.17,0.0,-0.97265,2e-05,4.31816]
[1779939729014,40.3,73441.64,0.0,-0.97264,2e-05,4.31967]
[1779939734051,40.3,73444.37,0.0,-0.97258,2e-05,4.32843]
[1779939738080,40.3,73449.86,0.0,-0.97245,2e-05,4.3456]
[1779939743116,40.3,73450.85,0.0,-0.97242,2e-05,4.34893]
[1779939745129,40.3,73445.38,0.0,-0.97255,2e-05,4.33225]
[1779939750166,40.3,73437.33,0.0,-0.97273,2e-05,4.30807]
[1779939755201,40.3,73444.53,0.0,-0.97257,2e-05,4.32857]
[1779939760235,40.3,73441.79,0.0,-0.97263,2e-05,4.32059]
[1779939763256,40.3,73434.97,0.0,-0.97278,2e-05,4.30003]
[1779939767283,40.31,73427.2,0.0,-0.97296,2e-05,4.27679]
[1779939771312,40.31,73421.9,0.0,-0.97307,2e-05,4.26125]
[1779939777354,40.31,73419.63,0.0,-0.97312,2e-05,4.25517]
[1779939782398,40.31,73399.68,0.0,-0.97356,2e-05,4.19554]
[1779939783404,40.31,73396.62,0.0,-0.97362,2e-05,4.18658]
[1779939786426,40.31,73403.36,0.0,-0.97347,2e-05,4.20744]
[1779939788439,40.31,73411.39,0.0,-0.97329,2e-05,4.23196]
[1779939790453,40.31,73405.34,0.0,-0.97342,2e-05,4.214]
[1779939791472,40.31,73397.85,0.0,-0.97359,2e-05,4.19168]
[1779939792468,40.31,73384.7,0.0,-0.97388,2e-05,4.15261]
[1779939793474,40.32,73378.34,0.0,-0.97401,2e-05,4.13399]
[1779939794482,40.32,73374.25,0.0,-0.9741,2e-05,4.12217]
[1779939795487,40.32,73374.19,0.0,-0.9741,2e-05,4.12231]
[1779939796495,40.32,73380.13,0.0,-0.97397,2e-05,4.14025]
[1779939797503,40.32,73377.18,0.0,-0.97403,2e-05,4.13179]
[1779939801536,40.32,73377.4,0.0,-0.97401,2e-05,4.13403]
[1779939804556,40.33,73385.13,0.0,-0.97384,2e-05,4.15795]
[1779939808585,40.33,73381.24,0.0,-0.97391,2e-05,4.14763]
[1779939813619,40.33,73381.53,0.0,-0.97391,2e-05,4.14789]
[1779939818654,40.34,73382.16,0.0,-0.97388,2e-05,4.15136]
[1779939821675,40.34,73374.93,0.0,-0.97403,2e-05,4.13087]
[1779939824697,40.34,73381.58,0.0,-0.97388,2e-05,4.15166]
[1779939829732,40.35,73384.63,0.0,-0.9738,2e-05,4.16235]
[1779939832759,40.35,73392.72,0.0,-0.97361,2e-05,4.18746]
[1779939833912,40.35,73363.39,0.0,-0.97426,2e-05,4.10036]
[1779939834801,40.35,73294.76,0.0,-0.9757,2e-05,3.90223]
[1779939835808,40.35,73288.26,0.0,-0.97584,2e-05,3.88379]
[1779939836812,40.35,73287.39,0.0,-0.97585,2e-05,3.88173]
[1779939837822,40.35,73273.09,0.0,-0.97615,2e-05,3.84126]
[1779939838936,40.37,73297.46,0.0,-0.97558,2e-05,3.91927]
[1779939839887,40.39,73297.46,0.0,-0.97552,2e-05,3.92684]
[1779939840902,40.4,73298.67,0.0,-0.97549,2e-05,3.93098]
[1779939843922,40.4,73304.46,0.0,-0.97536,2e-05,3.94958]
[1779939844925,40.4,73312.91,0.0,-0.97518,2e-05,3.9736]
[1779939845933,40.4,73314.44,0.0,-0.97515,2e-05,3.97774]
[1779939847020,40.4,73307.21,0.0,-0.97531,2e-05,3.95668]
[1779939848964,40.39,73358.56,0.0,-0.97423,2e-05,4.10321]
[1779939849971,40.39,73368.76,0.0,-0.97401,2e-05,4.13283]
[1779939850977,40.39,73368.74,0.0,-0.97402,2e-05,4.13222]
[1779939852991,40.39,73362.75,0.0,-0.97416,2e-05,4.11341]
[1779939855012,40.38,73368.15,0.0,-0.97405,2e-05,4.12829]
[1779939860061,40.38,73365.72,0.0,-0.97412,2e-05,4.11836]
[1779939862062,40.37,73350.21,0.0,-0.97446,2e-05,4.07165]
[1779939863070,40.37,73346.62,0.0,-0.97455,2e-05,4.06067]
[1779939865083,40.37,73342.51,0.0,-0.97463,2e-05,4.04958]
[1779939866090,40.38,73336.71,0.0,-0.97475,2e-05,4.03314]
[1779939867098,40.38,73329.94,0.0,-0.97489,2e-05,4.01397]
[1779939868105,40.38,73330.07,0.0,-0.97488,2e-05,4.01487]
[1779939869111,40.38,73322.75,0.0,-0.97503,2e-05,3.99421]
[1779939870123,40.38,73327.85,0.0,-0.97492,2e-05,4.00952]
[1779939871128,40.38,73329.55,0.0,-0.97489,2e-05,4.01283]
[1779939876164,40.39,73333.24,0.0,-0.97479,2e-05,4.02617]
[1779939879195,40.39,73348.23,0.0,-0.97446,2e-05,4.0714]
[1779939880193,40.39,73365.91,0.0,-0.97408,2e-05,4.12386]
[1779939881201,40.4,73364.26,0.0,-0.97411,2e-05,4.11932]
[1779939882207,40.4,73353.61,0.0,-0.97434,2e-05,4.08831]
[1779939883215,40.4,73350.49,0.0,-0.9744,2e-05,4.07955]
[1779939886235,40.4,73357.26,0.0,-0.97425,2e-05,4.10067]
[1779939888252,40.4,73363.27,0.0,-0.97411,2e-05,4.11913]
[1779939891271,40.41,73356.62,0.0,-0.97425,2e-05,4.10063]
[1779939892283,40.41,73362.61,0.0,-0.97411,2e-05,4.11868]
[1779939893293,40.41,73364.55,0.0,-0.97407,2e-05,4.12477]
[1779939895307,40.41,73356.98,0.0,-0.97423,2e-05,4.10314]
[1779939896368,40.41,73343.5,0.0,-0.97452,2e-05,4.06396]
[1779939898361,40.41,73331.91,0.0,-0.97476,2e-05,4.03098]
[1779939899369,40.41,73328.26,0.0,-0.97483,2e-05,4.02086]
[1779939904405,40.42,73329.51,0.0,-0.97479,2e-05,4.02689]
[1779939906418,40.42,73340.37,0.0,-0.97455,2e-05,4.05947]
[1779939907425,40.42,73345.58,0.0,-0.97443,2e-05,4.07513]
[1779939908433,40.42,73355.8,0.0,-0.97421,2e-05,4.10554]
[1779939909440,40.42,73370.28,0.0,-0.97389,2e-05,4.14869]
[1779939910448,40.43,73377.89,0.0,-0.97372,2e-05,4.17159]
[1779939911454,40.43,73384.42,0.0,-0.97358,2e-05,4.19132]
[1779939912461,40.43,73385.07,0.0,-0.97356,2e-05,4.19348]
[1779939916281,40.43,73376.56,0.0,-0.97374,2e-05,4.16894]
[1779939917514,40.43,73377.8,0.0,-0.97371,2e-05,4.1729]
[1779939919528,40.43,73382.86,0.0,-0.9736,2e-05,4.18851]
[1779939924562,40.43,73389.99,0.0,-0.97343,2e-05,4.21107]
[1779939928590,40.44,73392.42,0.0,-0.97337,2e-05,4.21918]
[1779939931617,40.44,73398.52,0.0,-0.97324,2e-05,4.23591]
[1779939932627,40.44,73399.28,0.0,-0.97322,2e-05,4.23836]
[1779939936426,40.44,73402.44,0.0,-0.97315,2e-05,4.24848]
[1779939938666,40.44,73414.26,0.0,-0.97288,2e-05,4.28453]
[1779939939673,40.44,73416.92,0.0,-0.97282,2e-05,4.2927]
[1779939943701,40.44,73423.05,0.0,-0.97268,2e-05,4.31166]
[1779939946497,40.44,73430.27,0.0,-0.97251,2e-05,4.33384]
[1779939947729,40.44,73431.51,0.0,-0.97249,2e-05,4.33764]
[1779939952766,40.44,73435.09,0.0,-0.9724,2e-05,4.3486]
[1779939954779,40.44,73451.0,0.0,-0.97204,2e-05,4.39756]
[1779939955785,40.44,73451.84,0.0,-0.97202,2e-05,4.39997]
[1779939959813,40.44,73460.68,0.0,-0.97182,2e-05,4.42694]
[1779939962840,40.44,73467.25,0.0,-0.97167,2e-05,4.4469]
[1779939964850,40.44,73456.79,0.0,-0.97191,2e-05,4.41406]
[1779939965856,40.44,73444.77,0.0,-0.97219,2e-05,4.37682]
[1779939968882,40.44,73438.9,0.0,-0.97233,2e-05,4.35865]
[1779939971916,40.44,73446.44,0.0,-0.97216,2e-05,4.38179]
[1779939972909,40.44,73453.47,0.0,-0.97199,2e-05,4.40348]
[1779939973918,40.44,73453.38,0.0,-0.972,2e-05,4.40304]
[1779939974923,40.44,73445.7,0.0,-0.97217,2e-05,4.37921]
[1779939976937,40.44,73430.17,0.0,-0.97253,2e-05,4.33144]
[1779939977944,40.44,73433.08,0.0,-0.97247,2e-05,4.34034]
[1779939979958,40.44,73431.42,0.0,-0.9725,2e-05,4.33528]
[1779939981972,40.44,73432.95,0.0,-0.97247,2e-05,4.34002]
[1779939984993,40.44,73432.97,0.0,-0.97247,2e-05,4.34012]
[1779939985999,40.44,73426.93,0.0,-0.9726,2e-05,4.32164]
[1779939987007,40.44,73426.03,0.0,-0.97263,2e-05,4.31892]
[1779939989022,40.44,73433.65,0.0,-0.97245,2e-05,4.34228]
[1779939994074,40.44,73440.41,0.0,-0.97231,2e-05,4.36074]
[1779939996082,40.44,73452.47,0.0,-0.97203,2e-05,4.39789]
[1779939997087,40.44,73451.37,0.0,-0.97206,2e-05,4.39437]
[1779940002123,40.43,73440.86,0.0,-0.9723,2e-05,4.36149]
[1779940003130,40.43,73440.58,0.0,-0.97231,2e-05,4.36059]
[1779940004137,40.43,73432.68,0.0,-0.97249,2e-05,4.33631]
[1779940005145,40.43,73430.79,0.0,-0.97254,2e-05,4.33054]
[1779940010179,40.43,73430.71,0.0,-0.97254,2e-05,4.33036]
[1779940015214,40.43,73434.39,0.0,-0.97245,2e-05,4.34161]
[1779940020251,40.43,73433.98,0.0,-0.97246,2e-05,4.3403]
[1779940025284,40.43,73431.78,0.0,-0.97251,2e-05,4.33349]
[1779940030320,40.43,73424.81,0.0,-0.97267,2e-05,4.31213]
[1779940031396,40.43,73416.7,0.0,-0.97286,2e-05,4.28746]
[1779940032394,40.43,73397.43,0.0,-0.97329,2e-05,4.22926]
[1779940033413,40.43,73389.61,0.0,-0.97346,2e-05,4.20593]
[1779940034409,40.44,73386.67,0.0,-0.97353,2e-05,4.19732]
[1779940037429,40.44,73386.61,0.0,-0.97352,2e-05,4.19779]
[1779940042466,40.44,73387.31,0.0,-0.9735,2e-05,4.20032]
[1779940045486,40.44,73382.17,0.0,-0.97361,2e-05,4.18565]
[1779940047506,40.44,73381.09,0.0,-0.97363,2e-05,4.18295]
[1779940049518,40.44,73399.49,0.0,-0.97322,2e-05,4.23801]
[1779940050533,40.44,73401.18,0.0,-0.97318,2e-05,4.24327]
[1779940052547,40.44,73388.28,0.0,-0.97349,2e-05,4.20202]
[1779940053547,40.44,73387.66,0.0,-0.9735,2e-05,4.19977]
[1779940056571,40.44,73382.96,0.0,-0.97362,2e-05,4.18461]
[1779940057576,40.44,73389.59,0.0,-0.97347,2e-05,4.20408]
[1779940058582,40.44,73389.05,0.0,-0.97348,2e-05,4.2027]
[1779940061604,40.44,73394.17,0.0,-0.97337,2e-05,4.21812]
[1779940066647,40.43,73370.76,0.0,-0.9739,2e-05,4.14607]
[1779940067660,40.43,73334.44,0.0,-0.97468,2e-05,4.03989]
[1779940068661,40.43,73323.11,0.0,-0.97492,2e-05,4.00701]
[1779940069669,40.43,73322.97,0.0,-0.97493,2e-05,4.00657]
[1779940071686,40.44,73328.57,0.0,-0.9748,2e-05,4.02393]
[1779940074707,40.44,73333.21,0.0,-0.97469,2e-05,4.03902]
[1779940077440,40.44,73337.29,0.0,-0.97459,2e-05,4.05241]
[1779940078734,40.44,73353.0,0.0,-0.97425,2e-05,4.09828]
[1779940079741,40.44,73362.78,0.0,-0.97404,2e-05,4.12752]
[1779940080747,40.44,73367.24,0.0,-0.97394,2e-05,4.14108]
[1779940082761,40.45,73373.32,0.0,-0.9738,2e-05,4.15982]
[1779940083769,40.45,73379.88,0.0,-0.97365,2e-05,4.17967]
[1779940084776,40.45,73377.71,0.0,-0.9737,2e-05,4.17349]
[1779940088804,40.45,73370.46,0.0,-0.97385,2e-05,4.15314]
[1779940091825,40.45,73376.6,0.0,-0.97371,2e-05,4.1724]
[1779940093839,40.46,73382.42,0.0,-0.97357,2e-05,4.19036]
[1779940098876,40.46,73384.53,0.0,-0.97352,2e-05,4.19807]
[1779940101904,40.46,73378.77,0.0,-0.97364,2e-05,4.1817]
[1779940102911,40.46,73378.38,0.0,-0.97364,2e-05,4.18084]
[1779940107664,40.47,73366.43,0.0,-0.97389,2e-05,4.14691]
[1779940108952,40.47,73364.94,0.0,-0.97392,2e-05,4.14286]
[1779940109960,40.47,73379.72,0.0,-0.9736,2e-05,4.18719]
[1779940110967,40.47,73379.72,0.0,-0.97359,2e-05,4.18753]
[1779940111974,40.47,73380.56,0.0,-0.97359,2e-05,4.18814]
[1779940117010,40.47,73386.16,0.0,-0.97345,2e-05,4.20647]
[1779940119022,40.47,73394.54,0.0,-0.97326,2e-05,4.23219]
[1779940120030,40.48,73394.63,0.0,-0.97325,2e-05,4.23271]
[1779940124059,40.48,73386.22,0.0,-0.97343,2e-05,4.2085]
[1779940125065,40.48,73376.72,0.0,-0.97364,2e-05,4.18041]
[1779940126073,40.48,73370.67,0.0,-0.97377,2e-05,4.1627]
[1779940127079,40.48,73366.68,0.0,-0.97386,2e-05,4.1512]
[1779940128091,40.48,73366.57,0.0,-0.97386,2e-05,4.15124]
[1779940129093,40.48,73372.83,0.0,-0.97372,2e-05,4.17022]
[1779940130102,40.48,73381.14,0.0,-0.97353,2e-05,4.19538]
[1779940131107,40.48,73382.07,0.0,-0.97351,2e-05,4.19852]
[1779940132117,40.49,73383.53,0.0,-0.97347,2e-05,4.20352]
[1779940137149,40.49,73380.83,0.0,-0.97352,2e-05,4.19699]
[1779940142184,40.49,73390.44,0.0,-0.97329,2e-05,4.22738]
[1779940144199,40.5,73392.25,0.0,-0.97325,2e-05,4.23339]
[1779940146212,40.5,73402.43,0.0,-0.97302,2e-05,4.26461]
[1779940147219,40.5,73403.92,0.0,-0.97298,2e-05,4.26933]
[1779940150242,40.5,73406.67,0.0,-0.97291,2e-05,4.27826]
[1779940151252,40.5,73401.59,0.0,-0.97303,2e-05,4.26308]
[1779940152254,40.5,73395.19,0.0,-0.97317,2e-05,4.24399]
[1779940153261,40.5,73393.72,0.0,-0.9732,2e-05,4.23982]
[1779940158295,40.5,73400.69,0.0,-0.97303,2e-05,4.26207]
[1779940160314,40.5,73398.26,0.0,-0.97309,2e-05,4.25517]
[1779940165350,40.51,73399.64,0.0,-0.97305,2e-05,4.26047]
[1779940167361,40.51,73392.04,0.0,-0.97321,2e-05,4.23798]
[1779940168366,40.51,73400.77,0.0,-0.97302,2e-05,4.26454]
[1779940169374,40.51,73404.31,0.0,-0.97293,2e-05,4.27545]
[1779940171387,40.51,73396.25,0.0,-0.97313,2e-05,4.24925]
[1779940172395,40.51,73388.73,0.0,-0.97329,2e-05,4.22684]
[1779940173401,40.51,73387.57,0.0,-0.97332,2e-05,4.22362]
[1779940175420,40.51,73382.51,0.0,-0.97343,2e-05,4.20897]
[1779940176422,40.51,73381.73,0.0,-0.97344,2e-05,4.20693]
[1779940181458,40.52,73383.44,0.0,-0.97339,2e-05,4.2135]
[1779940186493,40.52,73383.07,0.0,-0.97339,2e-05,4.21386]
[1779940188528,40.52,73355.75,0.0,-0.97399,2e-05,4.1324]
[1779940189532,40.52,73343.11,0.0,-0.97427,2e-05,4.09519]
[1779940190545,40.52,73343.91,0.0,-0.97425,2e-05,4.09741]
[1779940193571,40.52,73334.16,0.0,-0.97446,2e-05,4.06847]
[1779940194578,40.52,73327.8,0.0,-0.9746,2e-05,4.04983]
[1779940195586,40.52,73326.91,0.0,-0.97462,2e-05,4.04718]
[1779940198618,40.52,73332.12,0.0,-0.97451,2e-05,4.06217]
[1779940200632,40.52,73331.09,0.0,-0.97453,2e-05,4.059]
[1779940205668,40.52,73333.25,0.0,-0.97449,2e-05,4.06484]
[1779940210701,40.52,73336.62,0.0,-0.97442,2e-05,4.07413]
[1779940215737,40.52,73335.42,0.0,-0.97445,2e-05,4.07061]
[1779940217751,40.52,73328.36,0.0,-0.97459,2e-05,4.051]
[1779940218762,40.52,73328.18,0.0,-0.97459,2e-05,4.05099]
[1779940219766,40.52,73322.16,0.0,-0.97472,2e-05,4.03401]
[1779940220772,40.52,73314.4,0.0,-0.97488,2e-05,4.01147]
[1779940221779,40.52,73310.63,0.0,-0.97496,2e-05,4.00055]
[1779940224816,40.52,73304.2,0.0,-0.9751,2e-05,3.98199]
[1779940225820,40.52,73317.27,0.0,-0.97482,2e-05,4.01969]
[1779940226826,40.52,73324.22,0.0,-0.97467,2e-05,4.03972]
[1779940232864,40.52,73326.98,0.0,-0.97463,2e-05,4.04501]
[1779940234878,40.52,73319.76,0.0,-0.97479,2e-05,4.0239]
[1779940236894,40.52,73314.53,0.0,-0.9749,2e-05,4.00869]
[1779940241934,40.52,73313.72,0.0,-0.97492,2e-05,4.00619]
[1779940242939,40.52,73319.89,0.0,-0.97479,2e-05,4.02398]
[1779940248719,40.52,73322.14,0.0,-0.97474,2e-05,4.03001]
[1779940254016,40.51,73317.79,0.0,-0.97484,2e-05,4.01703]
[1779940257042,40.51,73326.71,0.0,-0.97465,2e-05,4.04258]
[1779940258804,40.51,73331.47,0.0,-0.97455,2e-05,4.05675]
[1779940264093,40.51,73331.92,0.0,-0.97454,2e-05,4.05733]
[1779940269127,40.51,73331.47,0.0,-0.97456,2e-05,4.05536]
[1779940274169,40.51,73332.68,0.0,-0.97453,2e-05,4.05825]
[1779940276182,40.51,73359.29,0.0,-0.97396,2e-05,4.13659]
[1779940278195,40.51,73365.79,0.0,-0.97381,2e-05,4.15651]
[1779940283231,40.51,73370.95,0.0,-0.97369,2e-05,4.17285]
[1779940284280,40.52,73355.76,0.0,-0.97402,2e-05,4.12816]
[1779940286275,40.51,73343.59,0.0,-0.97429,2e-05,4.09182]
[1779940287282,40.51,73343.27,0.0,-0.9743,2e-05,4.09072]
[1779940289296,40.51,73338.08,0.0,-0.97441,2e-05,4.07519]
[1779940291312,40.51,73329.29,0.0,-0.97461,2e-05,4.04712]
[1779940293325,40.51,73325.72,0.0,-0.97469,2e-05,4.03656]
[1779940298361,40.51,73322.26,0.0,-0.97476,2e-05,4.02739]
[1779940301382,40.51,73315.42,0.0,-0.9749,2e-05,4.00741]
[1779940302391,40.51,73317.2,0.0,-0.97487,2e-05,4.01253]
[1779940305411,40.51,73308.03,0.0,-0.97506,2e-05,3.98656]
[1779940306416,40.51,73312.82,0.0,-0.97496,2e-05,4.00036]
[1779940307424,40.51,73318.79,0.0,-0.97483,2e-05,4.01758]
[1779940308430,40.51,73317.9,0.0,-0.97485,2e-05,4.01495]
[1779940313466,40.51,73313.05,0.0,-0.97495,2e-05,4.00069]
[1779940318501,40.51,73308.89,0.0,-0.97504,2e-05,3.9885]
[1779940322529,40.51,73300.47,0.0,-0.97522,2e-05,3.96417]
[1779940323549,40.51,73291.67,0.0,-0.97541,2e-05,3.93901]
[1779940324547,40.51,73270.82,0.0,-0.97584,2e-05,3.87991]
[1779940325553,40.51,73259.2,0.0,-0.97607,2e-05,3.84737]
[1779940326559,40.51,73255.64,0.0,-0.97614,2e-05,3.8376]
[1779940329581,40.52,73263.4,0.0,-0.97598,2e-05,3.85998]
[1779940331596,40.52,73264.4,0.0,-0.97596,2e-05,3.86314]
[1779940333613,40.52,73283.47,0.0,-0.97556,2e-05,3.91738]
[1779940334618,40.52,73284.65,0.0,-0.97554,2e-05,3.92081]
[1779940339654,40.52,73284.12,0.0,-0.97554,2e-05,3.92087]
[1779940344688,40.53,73285.25,0.0,-0.97549,2e-05,3.92745]
[1779940346708,40.53,73296.25,0.0,-0.97526,2e-05,3.95898]
[1779940347710,40.53,73299.45,0.0,-0.97519,2e-05,3.96816]
[1779940351760,40.53,73290.34,0.0,-0.97539,2e-05,3.93998]
[1779940352767,40.53,73285.11,0.0,-0.9755,2e-05,3.92512]
[1779940353774,40.53,73283.05,0.0,-0.97554,2e-05,3.91939]
[1779940358810,40.53,73272.7,0.0,-0.97576,2e-05,3.89046]
[1779940360823,40.53,73281.36,0.0,-0.97558,2e-05,3.91516]
[1779940363847,40.53,73291.54,0.0,-0.97536,2e-05,3.94427]
[1779940364893,40.53,73318.26,0.0,-0.9748,2e-05,4.02101]
[1779940365862,40.53,73329.76,0.0,-0.97456,2e-05,4.05425]
[1779940370898,40.53,73330.77,0.0,-0.97454,2e-05,4.05641]
[1779940372921,40.53,73296.03,0.0,-0.97528,2e-05,3.95597]
[1779940374926,40.53,73252.36,0.0,-0.97618,2e-05,3.83238]
[1779940375944,40.53,73252.66,0.0,-0.97618,2e-05,3.83258]
[1779940376941,40.52,73255.78,0.0,-0.97612,2e-05,3.84001]
[1779940381996,40.53,73260.34,0.0,-0.97601,2e-05,3.85563]
[1779940383004,40.53,73267.94,0.0,-0.97585,2e-05,3.87776]
[1779940384013,40.54,73262.69,0.0,-0.97595,2e-05,3.86376]
[1779940386025,40.54,73289.31,0.0,-0.97539,2e-05,3.94055]
[1779940387033,40.54,73296.15,0.0,-0.97524,2e-05,3.96071]
[1779940392070,40.55,73296.78,0.0,-0.97521,2e-05,3.96554]
[1779940394185,40.55,73258.83,0.0,-0.97599,2e-05,3.85852]
[1779940395137,40.55,73205.71,0.0,-0.97704,2e-05,3.71225]
[1779940396136,40.58,73214.49,0.0,-0.9768,2e-05,3.74619]
[1779940397140,40.58,73238.96,0.0,-0.97631,2e-05,3.81389]
[1779940398146,40.58,73238.96,0.0,-0.97631,2e-05,3.81388]
[1779940401229,40.58,73220.22,0.0,-0.97667,2e-05,3.76366]
[1779940402247,40.58,73169.35,0.0,-0.97767,2e-05,3.6255]
[1779940403272,40.61,73170.95,0.0,-0.97755,2e-05,3.64091]
[1779940404266,40.64,73182.06,0.0,-0.97726,2e-05,3.68175]
[1779940405273,40.67,73192.95,0.0,-0.97697,2e-05,3.72159]
[1779940406282,40.7,73197.22,0.0,-0.97681,2e-05,3.74377]
[1779940408300,40.7,73209.0,0.0,-0.97656,2e-05,3.77791]
[1779940409946,40.71,73202.03,0.0,-0.97669,2e-05,3.75964]
[1779940412332,40.71,73193.9,0.0,-0.97685,2e-05,3.73802]
[1779940413336,40.72,73186.95,0.0,-0.97696,2e-05,3.72268]
[1779940414342,40.73,73196.03,0.0,-0.97678,2e-05,3.74779]
[1779940415355,40.73,73185.36,0.0,-0.97696,2e-05,3.72231]
[1779940416356,40.73,73177.85,0.0,-0.97711,2e-05,3.7019]
[1779940417366,40.76,73176.51,0.0,-0.97708,2e-05,3.70608]
[1779940420021,40.78,73171.5,0.0,-0.97712,2e-05,3.70023]
[1779940423414,40.83,73166.13,0.0,-0.97707,2e-05,3.70689]
[1779940425425,40.85,73173.04,0.0,-0.9769,2e-05,3.72955]
[1779940426433,40.85,73193.95,0.0,-0.97649,2e-05,3.78707]
[1779940427440,40.85,73193.95,0.0,-0.97648,2e-05,3.78733]
[1779940428446,40.85,73200.27,0.0,-0.97636,2e-05,3.80497]
[1779940431468,40.85,73205.82,0.0,-0.97624,2e-05,3.82098]
[1779940433482,40.85,73213.08,0.0,-0.97608,2e-05,3.84329]
[1779940435495,40.86,73216.14,0.0,-0.97601,2e-05,3.85214]
[1779940440535,40.86,73206.08,0.0,-0.97621,2e-05,3.82497]
[1779940441542,40.86,73193.09,0.0,-0.97647,2e-05,3.78929]
[1779940442585,40.86,73197.51,0.0,-0.97638,2e-05,3.8017]
[1779940444563,40.86,73200.76,0.0,-0.97631,2e-05,3.8111]
[1779940449598,40.86,73194.08,0.0,-0.97644,2e-05,3.79372]
[1779940454634,40.87,73186.26,0.0,-0.97659,2e-05,3.77333]
[1779940456650,40.87,73182.11,0.0,-0.97666,2e-05,3.76248]
[1779940458663,40.87,73175.8,0.0,-0.97678,2e-05,3.74581]
[1779940461683,40.87,73165.19,0.0,-0.97699,2e-05,3.71788]
[1779940462689,40.87,73164.42,0.0,-0.977,2e-05,3.71615]
[1779940464703,40.88,73173.37,0.0,-0.97679,2e-05,3.7444]
[1779940465731,40.88,73175.2,0.0,-0.97675,2e-05,3.7497]
[1779940466725,40.88,73169.07,0.0,-0.97687,2e-05,3.73331]
[1779940467734,40.89,73170.96,0.0,-0.97683,2e-05,3.73879]
[1779940471763,40.89,73176.42,0.0,-0.97673,2e-05,3.75294]
[1779940473791,40.89,73172.78,0.0,-0.9768,2e-05,3.74363]
[1779940474787,40.89,73166.22,0.0,-0.97692,2e-05,3.72611]
[1779940475797,40.9,73162.83,0.0,-0.97696,2e-05,3.72045]
[1779940480832,40.93,73176.34,0.0,-0.97661,2e-05,3.76854]
[1779940481840,40.93,73166.13,0.0,-0.97681,2e-05,3.74095]
[1779940482847,40.93,73165.83,0.0,-0.97682,2e-05,3.74044]
[1779940487899,40.94,73169.33,0.0,-0.97674,2e-05,3.75145]
[1779940488904,40.94,73160.65,0.0,-0.97691,2e-05,3.72813]
[1779940489913,40.94,73159.66,0.0,-0.97692,2e-05,3.72578]
[1779940493947,40.94,73152.84,0.0,-0.97705,2e-05,3.70864]
[1779940494950,40.95,73131.63,0.0,-0.97743,2e-05,3.65512]
[1779940495956,40.96,73131.63,0.0,-0.9774,2e-05,3.65903]
[1779940496963,40.97,73129.74,0.0,-0.97741,2e-05,3.65828]
[1779940499984,41.01,73146.43,0.0,-0.97699,2e-05,3.71593]
[1779940500992,41.02,73156.07,0.0,-0.97678,2e-05,3.74541]
[1779940502006,41.02,73157.18,0.0,-0.97675,2e-05,3.74872]
[1779940503007,41.02,73150.84,0.0,-0.97687,2e-05,3.73178]
[1779940504017,41.02,73148.24,0.0,-0.97692,2e-05,3.72505]
[1779940505023,41.02,73154.62,0.0,-0.9768,2e-05,3.74266]
[1779940506031,41.02,73149.28,0.0,-0.9769,2e-05,3.72846]
[1779940507037,41.02,73140.1,0.0,-0.97708,2e-05,3.70397]
[1779940508044,41.03,73150.49,0.0,-0.97685,2e-05,3.73551]
[1779940509057,41.03,73151.16,0.0,-0.97683,2e-05,3.73762]
[1779940511067,41.04,73143.35,0.0,-0.97698,2e-05,3.71706]
[1779940512088,41.04,73142.76,0.0,-0.97699,2e-05,3.71579]
[1779940514096,41.04,73121.21,0.0,-0.9774,2e-05,3.65857]
[1779940515112,41.04,73097.61,0.0,-0.97785,2e-05,3.59637]
[1779940516142,41.04,73097.61,0.0,-0.97784,2e-05,3.59685]
[1779940517131,41.04,73100.79,0.0,-0.97778,2e-05,3.60577]
[1779940518142,41.04,73108.56,0.0,-0.97763,2e-05,3.62685]
[1779940519146,41.04,73108.01,0.0,-0.97764,2e-05,3.62587]
[1779940520155,41.05,73113.59,0.0,-0.97753,2e-05,3.64118]
[1779940521165,41.06,73117.15,0.0,-0.97742,2e-05,3.65525]
[1779940523198,41.08,73120.04,0.0,-0.97731,2e-05,3.67151]
[1779940525197,41.1,73135.41,0.0,-0.97695,2e-05,3.72071]
[1779940526197,41.13,73140.51,0.0,-0.97678,2e-05,3.74356]
[1779940527203,41.13,73133.78,0.0,-0.97691,2e-05,3.72622]
[1779940528211,41.13,73128.74,0.0,-0.977,2e-05,3.71352]
[1779940529218,41.14,73121.52,0.0,-0.97712,2e-05,3.6972]
[1779940530229,41.15,73117.9,0.0,-0.97716,2e-05,3.69086]
[1779940531240,41.16,73111.81,0.0,-0.97727,2e-05,3.67596]
[1779940532241,41.16,73104.23,0.0,-0.97741,2e-05,3.65611]
[1779940533249,41.16,73105.13,0.0,-0.97739,2e-05,3.65891]
[1779940535260,41.16,73098.36,0.0,-0.97752,2e-05,3.64132]
[1779940536269,41.17,73088.89,0.0,-0.97769,2e-05,3.61709]
[1779940537274,41.18,73086.82,0.0,-0.9777,2e-05,3.61634]
[1779940541304,41.24,73092.61,0.0,-0.97742,2e-05,3.65409]
[1779940542312,41.24,73101.92,0.0,-0.97724,2e-05,3.67926]
[1779940546339,41.25,73095.06,0.0,-0.97735,2e-05,3.66429]
[1779940547345,41.26,73085.53,0.0,-0.9775,2e-05,3.64348]
[1779940550367,41.29,73092.83,0.0,-0.97728,2e-05,3.67277]
[1779940555406,41.3,73100.84,0.0,-0.9771,2e-05,3.69839]
[1779940556412,41.3,73108.16,0.0,-0.97695,2e-05,3.71893]
[1779940558426,41.31,73116.22,0.0,-0.97678,2e-05,3.74242]
[1779940561180,41.31,73127.63,0.0,-0.97654,2e-05,3.77501]
[1779940561460,41.32,73117.85,0.0,-0.97673,2e-05,3.74933]
[1779940562465,41.32,73117.85,0.0,-0.97672,2e-05,3.75019]
[1779940563518,41.32,73110.84,0.0,-0.97685,2e-05,3.73216]
[1779940564488,41.32,73105.46,0.0,-0.97695,2e-05,3.7186]
[1779940567513,41.33,73091.83,0.0,-0.97719,2e-05,3.68488]
[1779940572552,41.34,73082.9,0.0,-0.97734,2e-05,3.66421]
[1779940573557,41.34,73063.33,0.0,-0.97771,2e-05,3.61301]
[1779940574565,41.34,73055.32,0.0,-0.97786,2e-05,3.59251]
[1779940577593,41.36,73074.65,0.0,-0.97745,2e-05,3.64953]
[1779940578597,41.36,73097.84,0.0,-0.977,2e-05,3.71159]
[1779940579602,41.36,73081.24,0.0,-0.97731,2e-05,3.66828]
[1779940581344,41.37,73053.15,0.0,-0.97784,2e-05,3.59529]
[1779940581618,41.37,73053.15,0.0,-0.97783,2e-05,3.59637]
[1779940582624,41.37,73061.94,0.0,-0.97766,2e-05,3.61989]
[1779940583631,41.37,73068.78,0.0,-0.97753,2e-05,3.63833]
[1779940584635,41.37,73060.15,0.0,-0.97769,2e-05,3.61606]
[1779940585644,41.39,73044.89,0.0,-0.97794,2e-05,3.58129]
[1779940591415,41.42,73048.06,0.0,-0.9778,2e-05,3.59961]
[1779940594707,41.42,73052.99,0.0,-0.9777,2e-05,3.61388]
[1779940596720,41.43,73045.97,0.0,-0.97782,2e-05,3.59641]
[1779940601764,41.44,73044.08,0.0,-0.97782,2e-05,3.59669]
[1779940602770,41.44,73032.44,0.0,-0.97803,2e-05,3.56689]
[1779940604783,41.45,73026.93,0.0,-0.97813,2e-05,3.55367]
[1779940607816,41.45,73021.67,0.0,-0.97821,2e-05,3.54276]
[1779940608830,41.47,73021.7,0.0,-0.97817,2e-05,3.54826]
[1779940612859,41.53,73014.64,0.0,-0.97813,2e-05,3.55269]
[1779940614874,41.57,73012.63,0.0,-0.97808,2e-05,3.55945]
[1779940619920,41.58,73009.32,0.0,-0.9781,2e-05,3.55634]
[1779940620925,41.59,73001.56,0.0,-0.97824,2e-05,3.53744]
[1779940621944,41.59,72992.72,0.0,-0.97839,2e-05,3.51588]
[1779940622976,41.62,72995.1,0.0,-0.97826,2e-05,3.53351]
[1779940623958,41.65,73009.13,0.0,-0.97792,2e-05,3.58092]
[1779940624962,41.68,73024.12,0.0,-0.97757,2e-05,3.63043]
[1779940625984,41.71,73036.89,0.0,-0.97725,2e-05,3.67366]
[1779940626984,41.71,73051.6,0.0,-0.97697,2e-05,3.71353]
[1779940627990,41.71,73055.59,0.0,-0.97688,2e-05,3.72499]
[1779940630014,41.72,73062.91,0.0,-0.97673,2e-05,3.74618]
[1779940631014,41.72,73065.29,0.0,-0.97668,2e-05,3.75333]
[1779940636051,41.73,73073.01,0.0,-0.9765,2e-05,3.77785]
[1779940637060,41.73,73078.83,0.0,-0.97638,2e-05,3.79426]
[1779940638065,41.74,73080.79,0.0,-0.97634,2e-05,3.80026]
[1779940641097,41.74,73074.77,0.0,-0.97644,2e-05,3.7861]
[1779940643100,41.74,73063.26,0.0,-0.97665,2e-05,3.75658]
[1779940644107,41.75,73059.11,0.0,-0.97673,2e-05,3.74623]
[1779940648136,41.76,73065.79,0.0,-0.97658,2e-05,3.76721]
[1779940649143,41.76,73062.17,0.0,-0.97664,2e-05,3.75822]
[1779940650150,41.76,73055.38,0.0,-0.97677,2e-05,3.74079]
[1779940651157,41.76,73052.09,0.0,-0.97684,2e-05,3.7307]
[1779940655185,41.77,73066.75,0.0,-0.97653,2e-05,3.77298]
[1779940656193,41.77,73071.28,0.0,-0.97644,2e-05,3.78585]
[1779940657211,41.77,73091.71,0.0,-0.97603,2e-05,3.84187]
[1779940658217,41.78,73091.04,0.0,-0.97604,2e-05,3.84069]
[1779940659223,41.78,73099.34,0.0,-0.97587,2e-05,3.86392]
[1779940660260,41.78,73102.62,0.0,-0.9758,2e-05,3.87344]
[1779940661243,41.78,73110.5,0.0,-0.97564,2e-05,3.89561]
[1779940662249,41.78,73114.14,0.0,-0.97556,2e-05,3.90614]
[1779940667285,41.79,73115.39,0.0,-0.97552,2e-05,3.91206]
[1779940669298,41.79,73121.42,0.0,-0.97539,2e-05,3.9297]
[1779940671312,41.79,73127.46,0.0,-0.97526,2e-05,3.94738]
[1779940676349,41.8,73122.26,0.0,-0.97535,2e-05,3.93524]
[1779940678362,41.8,73112.03,0.0,-0.97555,2e-05,3.90796]
[1779940679371,41.8,73104.71,0.0,-0.97569,2e-05,3.88835]
[1779940681394,41.81,73096.59,0.0,-0.97584,2e-05,3.86717]
[1779940682402,41.81,73078.53,0.0,-0.9762,2e-05,3.81801]
[1779940683407,41.81,73059.63,0.0,-0.97657,2e-05,3.76714]
[1779940684440,41.81,73069.25,0.0,-0.97638,2e-05,3.79319]
[1779940685424,41.81,73079.48,0.0,-0.97618,2e-05,3.82098]
[1779940686430,41.81,73089.66,0.0,-0.97597,2e-05,3.84932]
[1779940687441,41.81,73097.2,0.0,-0.97582,2e-05,3.87054]
[1779940689461,41.81,73103.02,0.0,-0.97569,2e-05,3.8877]
[1779940690465,41.82,73101.64,0.0,-0.97572,2e-05,3.88448]
[1779940692474,41.82,73107.45,0.0,-0.97559,2e-05,3.90159]
[1779940693482,41.82,73113.36,0.0,-0.97547,2e-05,3.91842]
[1779940694488,41.82,73120.93,0.0,-0.97531,2e-05,3.93988]
[1779940695494,41.82,73129.06,0.0,-0.97514,2e-05,3.96295]
[1779940696503,41.83,73131.12,0.0,-0.97509,2e-05,3.96955]
[1779940700530,41.83,73135.35,0.0,-0.97499,2e-05,3.98302]
[1779940702544,41.83,73141.87,0.0,-0.97485,2e-05,4.00201]
[1779940704557,41.83,73135.86,0.0,-0.97497,2e-05,3.98595]
[1779940707579,41.84,73140.68,0.0,-0.97486,2e-05,4.00058]
[1779940710600,41.84,73147.31,0.0,-0.97472,2e-05,4.01989]
[1779940711607,41.84,73152.86,0.0,-0.97462,2e-05,4.03399]
[1779940713627,41.84,73160.19,0.0,-0.97446,2e-05,4.05499]
[1779940714636,41.84,73153.08,0.0,-0.9746,2e-05,4.0355]
[1779940715641,41.84,73145.07,0.0,-0.97477,2e-05,4.01331]
[1779940718662,41.85,73155.31,0.0,-0.97455,2e-05,4.04317]
[1779940719667,41.85,73161.28,0.0,-0.97442,2e-05,4.06033]
[1779940720676,41.85,73168.18,0.0,-0.97427,2e-05,4.08015]
[1779940722391,41.85,73183.17,0.0,-0.97396,2e-05,4.12313]
[1779940723701,41.85,73190.5,0.0,-0.9738,2e-05,4.14434]
[1779940724731,41.85,73193.74,0.0,-0.97373,2e-05,4.15381]
[1779940726718,41.85,73188.22,0.0,-0.97384,2e-05,4.13824]
[1779940730747,41.85,73185.49,0.0,-0.9739,2e-05,4.13129]
[1779940732469,41.85,73179.55,0.0,-0.97402,2e-05,4.1145]
[1779940733767,41.85,73184.66,0.0,-0.97391,2e-05,4.12954]
[1779940737795,41.86,73190.96,0.0,-0.97377,2e-05,4.14836]
[1779940742831,41.86,73189.17,0.0,-0.9738,2e-05,4.14411]
[1779940743838,41.86,73183.79,0.0,-0.97391,2e-05,4.1289]
[1779940745851,41.86,73190.47,0.0,-0.97377,2e-05,4.14848]
[1779940748874,41.86,73200.89,0.0,-0.97354,2e-05,4.17904]
[1779940752611,41.86,73196.13,0.0,-0.97364,2e-05,4.16578]
[1779940755922,41.86,73203.9,0.0,-0.97347,2e-05,4.18894]
[1779940756929,41.86,73217.52,0.0,-0.97317,2e-05,4.22859]
[1779940759951,41.87,73221.87,0.0,-0.97308,2e-05,4.24148]
[1779940762971,41.87,73213.19,0.0,-0.97326,2e-05,4.21638]
[1779940764986,41.87,73221.56,0.0,-0.97308,2e-05,4.2409]
[1779940770024,41.87,73215.64,0.0,-0.97321,2e-05,4.22385]
[1779940775063,41.87,73210.13,0.0,-0.97334,2e-05,4.20582]
[1779940778082,41.87,73216.69,0.0,-0.9732,2e-05,4.22503]
[1779940779087,41.87,73214.56,0.0,-0.97324,2e-05,4.21883]
[1779940782107,41.87,73210.29,0.0,-0.97333,2e-05,4.20649]
[1779940784131,41.87,73217.22,0.0,-0.97318,2e-05,4.2267]
[1779940786151,41.87,73215.3,0.0,-0.97323,2e-05,4.22111]
[1779940789169,41.87,73207.41,0.0,-0.9734,2e-05,4.19816]
[1779940790177,41.87,73197.84,0.0,-0.9736,2e-05,4.17049]
[1779940791190,41.87,73195.98,0.0,-0.97364,2e-05,4.16519]
[1779940793202,41.87,73180.45,0.0,-0.97397,2e-05,4.12074]
[1779940794210,41.87,73180.56,0.0,-0.97397,2e-05,4.1212]
[1779940799244,41.87,73176.09,0.0,-0.97406,2e-05,4.10926]
[1779940804282,41.87,73165.7,0.0,-0.97427,2e-05,4.08063]
[1779940805292,41.87,73158.61,0.0,-0.97441,2e-05,4.06076]
[1779940806296,41.87,73159.24,0.0,-0.9744,2e-05,4.06281]
[1779940808317,41.88,73144.5,0.0,-0.9747,2e-05,4.02177]
[1779940809332,41.88,73128.76,0.0,-0.97502,2e-05,3.97803]
[1779940810371,41.88,73104.35,0.0,-0.97551,2e-05,3.91079]
[1779940811353,41.88,73112.71,0.0,-0.97534,2e-05,3.93434]
[1779940812359,41.88,73112.71,0.0,-0.97534,2e-05,3.93484]
[1779940813366,41.88,73112.51,0.0,-0.97534,2e-05,3.93476]
[1779940815382,41.88,73100.09,0.0,-0.97558,2e-05,3.90144]
[1779940816393,41.89,73090.97,0.0,-0.97576,2e-05,3.87695]
[1779940817399,41.89,73100.38,0.0,-0.97557,2e-05,3.90332]
[1779940818400,41.89,73096.71,0.0,-0.97564,2e-05,3.89375]
[1779940820417,41.89,73102.48,0.0,-0.97552,2e-05,3.91066]
[1779940823437,41.9,73092.26,0.0,-0.97571,2e-05,3.88413]
[1779940824443,41.9,73085.68,0.0,-0.97584,2e-05,3.86669]
[1779940825459,41.9,73074.58,0.0,-0.97605,2e-05,3.83705]
[1779940826464,41.9,73065.14,0.0,-0.97623,2e-05,3.81212]
[1779940827479,41.9,73050.87,0.0,-0.97651,2e-05,3.77437]
[1779940828478,41.9,73049.21,0.0,-0.97653,2e-05,3.77064]
[1779940829485,41.91,73054.97,0.0,-0.97642,2e-05,3.78682]
[1779940830495,41.91,73060.47,0.0,-0.9763,2e-05,3.80231]
[1779940831503,41.91,73062.61,0.0,-0.97627,2e-05,3.80665]
[1779940832505,41.91,73077.15,0.0,-0.97598,2e-05,3.84668]
[1779940833532,41.91,73090.01,0.0,-0.97572,2e-05,3.88234]
[1779940834520,41.91,73105.39,0.0,-0.97541,2e-05,3.92461]
[1779940835527,41.92,73121.4,0.0,-0.97508,2e-05,3.96995]
[1779940836534,41.92,73131.76,0.0,-0.97486,2e-05,3.99923]
[1779940837540,41.92,73142.9,0.0,-0.97463,2e-05,4.03081]
[1779940838548,41.92,73144.75,0.0,-0.97459,2e-05,4.03658]
[1779940843586,41.92,73135.72,0.0,-0.97476,2e-05,4.01257]
[1779940846604,41.93,73144.71,0.0,-0.97457,2e-05,4.03866]
[1779940851640,41.93,73138.94,0.0,-0.97468,2e-05,4.02372]
[1779940854669,41.93,73146.61,0.0,-0.97452,2e-05,4.04608]
[1779940856683,41.93,73138.65,0.0,-0.97468,2e-05,4.02422]
[1779940861724,41.94,73140.7,0.0,-0.97462,2e-05,4.03135]
[1779940865794,41.94,73151.27,0.0,-0.9744,2e-05,4.06222]
[1779940866788,41.94,73151.47,0.0,-0.97439,2e-05,4.06301]
[1779940867792,41.94,73163.88,0.0,-0.97413,2e-05,4.09838]
[1779940870829,41.94,73151.04,0.0,-0.97439,2e-05,4.06248]
[1779940873523,41.94,73142.76,0.0,-0.97456,2e-05,4.03986]
[1779940876869,41.95,73151.82,0.0,-0.97437,2e-05,4.06616]
[1779940878900,41.95,73105.52,0.0,-0.97532,2e-05,3.93692]
[1779940879907,41.95,73105.62,0.0,-0.97531,2e-05,3.93748]
[1779940880913,41.95,73068.02,0.0,-0.97606,2e-05,3.835]
[1779940881947,41.95,73091.52,0.0,-0.97559,2e-05,3.89969]
[1779940883613,41.95,73111.67,0.0,-0.97517,2e-05,3.95633]
[1779940884949,41.95,73111.67,0.0,-0.97517,2e-05,3.95674]
[1779940886963,41.96,73117.37,0.0,-0.97505,2e-05,3.97337]
[1779940889982,41.96,73112.02,0.0,-0.97515,2e-05,3.95964]
[1779940890992,41.96,73108.49,0.0,-0.97522,2e-05,3.95025]
[1779940891999,41.96,73123.55,0.0,-0.97492,2e-05,3.99039]
[1779940893690,41.96,73137.93,0.0,-0.97462,2e-05,4.03131]
[1779940896029,41.96,73145.57,0.0,-0.97446,2e-05,4.05339]
[1779940898064,41.97,73147.01,0.0,-0.97442,2e-05,4.05795]
[1779940899069,41.97,73158.35,0.0,-0.97418,2e-05,4.09031]
[1779940900089,41.97,73168.96,0.0,-0.97396,2e-05,4.12071]
[1779940901084,41.97,73168.7,0.0,-0.97396,2e-05,4.12011]
[1779940902089,41.97,73161.74,0.0,-0.97411,2e-05,4.10041]
[1779940903762,41.97,73158.59,0.0,-0.97417,2e-05,4.0918]
[1779940909138,41.97,73156.02,0.0,-0.97422,2e-05,4.08545]
[1779940910145,41.97,73150.64,0.0,-0.97433,2e-05,4.07041]
[1779940911152,41.97,73151.01,0.0,-0.97432,2e-05,4.07169]
[1779940913841,41.97,73144.47,0.0,-0.97445,2e-05,4.05369]
[1779940915190,41.97,73136.18,0.0,-0.97462,2e-05,4.03059]
[1779940916195,41.98,73123.22,0.0,-0.97489,2e-05,3.99485]
[1779940917202,41.98,73118.9,0.0,-0.97497,2e-05,3.98315]
[1779940918209,41.98,73124.4,0.0,-0.97486,2e-05,3.9992]
[1779940921232,41.98,73118.1,0.0,-0.97498,2e-05,3.98266]
[1779940922236,41.98,73109.52,0.0,-0.97515,2e-05,3.95922]
[1779940927272,41.99,73115.63,0.0,-0.97501,2e-05,3.97817]
[1779940932316,41.99,73104.52,0.0,-0.97522,2e-05,3.94923]
[1779940937350,42.0,73114.34,0.0,-0.97501,2e-05,3.97847]
[1779940942385,42.0,73120.79,0.0,-0.97486,2e-05,3.99822]
[1779940943436,42.0,73124.1,0.0,-0.97479,2e-05,4.00778]
[1779940944449,42.0,73088.93,0.0,-0.9755,2e-05,3.91061]
[1779940945446,42.01,73065.88,0.0,-0.97596,2e-05,3.84813]
[1779940946460,42.01,73073.52,0.0,-0.9758,2e-05,3.86947]
[1779940947460,42.01,73076.13,0.0,-0.97575,2e-05,3.87711]
[1779940949487,42.01,73034.71,0.0,-0.97655,2e-05,3.76631]
[1779940950483,42.01,73007.44,0.0,-0.97708,2e-05,3.69399]
[1779940951495,42.05,73012.86,0.0,-0.97688,2e-05,3.72104]
[1779940952497,42.07,73018.65,0.0,-0.97671,2e-05,3.74396]
[1779940953507,42.09,73024.52,0.0,-0.97654,2e-05,3.76681]
[1779940955542,42.13,73012.38,0.0,-0.97668,2e-05,3.74819]
[1779940956544,42.13,72966.77,0.0,-0.97754,2e-05,3.62854]
[1779940957555,42.16,72927.33,0.0,-0.9782,2e-05,3.53697]
[1779940958558,42.19,72916.97,0.0,-0.97831,2e-05,3.52109]
[1779940959572,42.19,72881.05,0.0,-0.97895,2e-05,3.43104]
[1779940960573,42.25,72863.73,0.0,-0.9791,2e-05,3.41047]
[1779940961597,42.29,72860.79,0.0,-0.97906,2e-05,3.41555]
[1779940962606,42.33,72851.98,0.0,-0.97912,2e-05,3.406]
[1779940963627,42.36,72844.34,0.0,-0.97917,2e-05,3.39947]
[1779940964628,42.4,72843.45,0.0,-0.97909,2e-05,3.40963]
[1779940965631,42.43,72856.54,0.0,-0.97878,2e-05,3.45412]
[1779940966649,42.47,72885.63,0.0,-0.97817,2e-05,3.53847]
[1779940967653,42.5,72907.7,0.0,-0.97769,2e-05,3.60474]
[1779940968662,42.5,72912.41,0.0,-0.9776,2e-05,3.61772]
[1779940969662,42.5,72912.41,0.0,-0.9776,2e-05,3.61855]
[1779940970672,42.51,72903.12,0.0,-0.97776,2e-05,3.59565]
[1779940971687,42.53,72849.29,0.0,-0.97867,2e-05,3.469]
[1779940972695,42.56,72735.85,0.0,-0.98052,2e-05,3.20601]
[1779940973697,42.6,72735.6,0.0,-0.98043,2e-05,3.21892]
[1779940974721,42.66,72715.82,0.0,-0.98062,2e-05,3.19211]
[1779940975720,42.69,72675.25,0.0,-0.98122,2e-05,3.1057]
[1779940976728,42.73,72673.72,0.0,-0.98114,2e-05,3.11773]
[1779940977734,42.78,72663.73,0.0,-0.98118,2e-05,3.11085]
[1779940978747,42.83,72689.6,0.0,-0.98065,2e-05,3.18635]
[1779940979755,42.85,72716.72,0.0,-0.98016,2e-05,3.2567]
[1779940980754,42.9,72752.8,0.0,-0.97945,2e-05,3.35648]
[1779940981772,42.94,72754.95,0.0,-0.97931,2e-05,3.37561]
[1779940982769,42.97,72801.43,0.0,-0.97841,2e-05,3.50132]
[1779940983775,42.98,72806.59,0.0,-0.97831,2e-05,3.51513]
[1779940984784,42.98,72847.23,0.0,-0.97757,2e-05,3.61823]
[1779940985805,42.98,72895.06,0.0,-0.97668,2e-05,3.74208]
[1779940986798,42.99,72895.73,0.0,-0.97666,2e-05,3.74461]
[1779940987817,42.99,72920.31,0.0,-0.97619,2e-05,3.80969]
[1779940988812,42.99,72920.17,0.0,-0.97618,2e-05,3.80989]
[1779940989820,42.99,72943.11,0.0,-0.97574,2e-05,3.87044]
[1779940990833,42.99,72948.04,0.0,-0.97565,2e-05,3.8832]
[1779940991851,42.99,72956.56,0.0,-0.97548,2e-05,3.90561]
[1779940992860,42.99,72974.41,0.0,-0.97513,2e-05,3.95368]
[1779940993868,42.99,72987.87,0.0,-0.97486,2e-05,3.99059]
[1779940994895,42.99,73003.22,0.0,-0.97455,2e-05,4.03288]
[1779940995900,42.99,73003.35,0.0,-0.97454,2e-05,4.03343]
[1779940996908,42.99,72980.27,0.0,-0.97501,2e-05,3.9705]
[1779940997909,42.99,72963.23,0.0,-0.97535,2e-05,3.92465]
[1779940998936,42.99,72924.5,0.0,-0.9761,2e-05,3.82161]
[1779940999946,42.99,72916.95,0.0,-0.97624,2e-05,3.80221]
[1779941000963,42.99,72890.22,0.0,-0.97674,2e-05,3.73281]
[1779941001966,42.99,72890.49,0.0,-0.97674,2e-05,3.73406]
[1779941002972,43.0,72867.76,0.0,-0.97716,2e-05,3.676]
[1779941003979,43.0,72869.62,0.0,-0.97712,2e-05,3.68154]
[1779941006016,43.0,72884.17,0.0,-0.97683,2e-05,3.72057]
[1779941007020,43.0,72909.45,0.0,-0.97635,2e-05,3.78718]
[1779941008033,43.01,72898.83,0.0,-0.97655,2e-05,3.75994]
[1779941009035,43.01,72899.7,0.0,-0.97653,2e-05,3.76286]
[1779941010044,43.01,72915.75,0.0,-0.97622,2e-05,3.80498]
[1779941011065,43.01,72920.12,0.0,-0.97615,2e-05,3.81436]
[1779941012067,43.01,72929.32,0.0,-0.97597,2e-05,3.83863]
[1779941013075,43.01,72928.24,0.0,-0.97599,2e-05,3.83624]
[1779941014083,43.01,72920.81,0.0,-0.97613,2e-05,3.81707]
[1779941015096,43.01,72931.94,0.0,-0.97591,2e-05,3.84706]
[1779941016112,43.01,72925.57,0.0,-0.97603,2e-05,3.83064]
[1779941017113,43.01,72920.34,0.0,-0.97613,2e-05,3.8173]
[1779941018120,43.02,72939.83,0.0,-0.97574,2e-05,3.86952]
[1779941019126,43.02,72943.29,0.0,-0.97567,2e-05,3.87918]
[1779941021140,43.02,72935.94,0.0,-0.97581,2e-05,3.8604]
[1779941026190,43.03,72934.44,0.0,-0.97582,2e-05,3.85854]
[1779941028203,43.03,72926.7,0.0,-0.97597,2e-05,3.83885]
[1779941030228,43.03,72928.1,0.0,-0.97593,2e-05,3.84348]
[1779941031235,43.03,72916.6,0.0,-0.97615,2e-05,3.8135]
[1779941032245,43.03,72902.11,0.0,-0.97643,2e-05,3.77533]
[1779941033251,43.03,72899.06,0.0,-0.97649,2e-05,3.76731]
[1779941034947,43.03,72889.43,0.0,-0.97667,2e-05,3.74219]
[1779941036272,43.03,72888.68,0.0,-0.97669,2e-05,3.74026]
[1779941040303,43.04,72901.06,0.0,-0.97644,2e-05,3.77441]
[1779941041313,43.04,72892.35,0.0,-0.9766,2e-05,3.75222]
[1779941042318,43.04,72883.59,0.0,-0.97676,2e-05,3.72946]
[1779941043331,43.04,72866.01,0.0,-0.97709,2e-05,3.6847]
[1779941045034,43.04,72889.92,0.0,-0.97663,2e-05,3.74795]
[1779941046352,43.05,72893.59,0.0,-0.97656,2e-05,3.75812]
[1779941047361,43.05,72915.66,0.0,-0.97613,2e-05,3.81661]
[1779941048363,43.05,72927.59,0.0,-0.9759,2e-05,3.84868]
[1779941049369,43.05,72936.77,0.0,-0.97571,2e-05,3.87355]
[1779941050377,43.05,72931.35,0.0,-0.97582,2e-05,3.85952]
[1779941052395,43.05,72929.19,0.0,-0.97585,2e-05,3.85507]
[1779941057430,43.06,72925.91,0.0,-0.9759,2e-05,3.84846]
[1779941061454,43.06,72931.07,0.0,-0.97578,2e-05,3.8638]
[1779941062460,43.07,72936.38,0.0,-0.97568,2e-05,3.87832]
[1779941064475,43.07,72942.78,0.0,-0.97555,2e-05,3.89613]
[1779941066490,43.07,72947.93,0.0,-0.97544,2e-05,3.9106]
[1779941070520,43.07,72962.0,0.0,-0.97516,2e-05,3.94944]
[1779941071525,43.07,72977.13,0.0,-0.97486,2e-05,3.98862]
[1779941072531,43.07,72991.8,0.0,-0.97457,2e-05,4.02892]
[1779941073544,43.07,73008.95,0.0,-0.97422,2e-05,4.07631]
[1779941074550,43.07,73015.93,0.0,-0.97407,2e-05,4.09573]
[1779941077621,43.08,73016.83,0.0,-0.97405,2e-05,4.09847]
[1779941079591,43.08,73032.91,0.0,-0.97372,2e-05,4.14333]
[1779941080599,43.08,73025.17,0.0,-0.97388,2e-05,4.12173]
[1779941081606,43.08,73012.2,0.0,-0.97415,2e-05,4.08575]
[1779941082627,43.08,73010.42,0.0,-0.97418,2e-05,4.08093]
[1779941084631,43.08,73020.04,0.0,-0.97398,2e-05,4.10777]
[1779941085637,43.08,73027.37,0.0,-0.97383,2e-05,4.12821]
[1779941086645,43.08,73020.65,0.0,-0.97397,2e-05,4.10952]
[1779941088673,43.08,73029.97,0.0,-0.97378,2e-05,4.13556]
[1779941090681,43.08,73035.34,0.0,-0.97367,2e-05,4.1506]
[1779941091690,43.08,73044.86,0.0,-0.97347,2e-05,4.17727]
[1779941092695,43.08,73050.89,0.0,-0.97334,2e-05,4.19418]
[1779941093701,43.08,73040.54,0.0,-0.97356,2e-05,4.16497]
[1779941094708,43.08,73033.48,0.0,-0.97371,2e-05,4.14515]
[1779941096724,43.08,73027.8,0.0,-0.97382,2e-05,4.12926]
[1779941098740,43.08,73033.85,0.0,-0.9737,2e-05,4.14615]
[1779941102771,43.08,72944.01,0.0,-0.97552,2e-05,3.9]
[1779941104798,43.08,72935.81,0.0,-0.97568,2e-05,3.878]
[1779941107837,43.08,72941.63,0.0,-0.97556,2e-05,3.89355]
[1779941108919,43.08,72956.24,0.0,-0.97527,2e-05,3.93347]
[1779941110856,43.08,72972.18,0.0,-0.97494,2e-05,3.97766]
[1779941111864,43.08,72975.9,0.0,-0.97487,2e-05,3.98802]
[1779941112870,43.08,72975.08,0.0,-0.97488,2e-05,3.98601]
[1779941115906,43.08,72977.13,0.0,-0.97484,2e-05,3.99223]
[1779941117924,43.08,72960.34,0.0,-0.97517,2e-05,3.9471]
[1779941118927,43.09,72955.83,0.0,-0.97526,2e-05,3.93518]
[1779941120942,43.09,72943.64,0.0,-0.97549,2e-05,3.90298]
[1779941121947,43.09,72945.18,0.0,-0.97546,2e-05,3.90744]
[1779941123961,43.09,72939.48,0.0,-0.97557,2e-05,3.89284]
[1779941124967,43.09,72944.1,0.0,-0.97547,2e-05,3.90558]
[1779941128009,43.09,72951.69,0.0,-0.97532,2e-05,3.9264]
[1779941128996,43.09,72960.39,0.0,-0.97515,2e-05,3.94986]
[1779941130011,43.09,72939.5,0.0,-0.97556,2e-05,3.89429]
[1779941131011,43.09,72940.96,0.0,-0.97554,2e-05,3.89644]
[1779941132022,43.1,72955.88,0.0,-0.97524,2e-05,3.93688]
[1779941133027,43.1,72956.52,0.0,-0.97523,2e-05,3.93891]
[1779941135045,43.1,72984.15,0.0,-0.97467,2e-05,4.01455]
[1779941136050,43.1,72989.22,0.0,-0.97456,2e-05,4.02861]
[1779941137058,43.1,72985.68,0.0,-0.97464,2e-05,4.01907]
[1779941138066,43.1,72979.98,0.0,-0.97475,2e-05,4.00366]
[1779941139071,43.1,72968.31,0.0,-0.97498,2e-05,3.9721]
[1779941140080,43.1,72982.76,0.0,-0.97469,2e-05,4.0117]
[1779941141087,43.1,72978.48,0.0,-0.97477,2e-05,4.00019]
[1779941143103,43.1,72973.23,0.0,-0.97488,2e-05,3.98629]
[1779941145118,43.1,72965.97,0.0,-0.97502,2e-05,3.96702]
[1779941146122,43.1,72948.07,0.0,-0.97537,2e-05,3.91896]
[1779941147131,43.1,72939.88,0.0,-0.97553,2e-05,3.89674]
[1779941148137,43.1,72944.27,0.0,-0.97545,2e-05,3.90886]
[1779941150152,43.11,72953.64,0.0,-0.97526,2e-05,3.93471]
[1779941151159,43.11,72949.57,0.0,-0.97533,2e-05,3.92405]
[1779941153172,43.11,72954.83,0.0,-0.97523,2e-05,3.93885]
[1779941154179,43.11,72958.94,0.0,-0.97514,2e-05,3.95024]
[1779941157200,43.11,72959.52,0.0,-0.97512,2e-05,3.95262]
[1779941162354,43.12,72958.63,0.0,-0.97513,2e-05,3.95157]
[1779941164283,43.12,72973.37,0.0,-0.97483,2e-05,3.99211]
[1779941165292,43.12,72977.59,0.0,-0.97475,2e-05,4.00382]
[1779941166300,43.12,72973.33,0.0,-0.97483,2e-05,3.9924]
[1779941167309,43.12,72980.39,0.0,-0.97469,2e-05,4.01186]
[1779941168332,43.12,72986.3,0.0,-0.97457,2e-05,4.0282]
[1779941169320,43.12,72998.29,0.0,-0.97432,2e-05,4.06138]
[1779941170326,43.12,73011.07,0.0,-0.97406,2e-05,4.09672]
[1779941171337,43.12,73022.14,0.0,-0.97383,2e-05,4.12752]
[1779941172360,43.12,73033.43,0.0,-0.9736,2e-05,4.1591]
[1779941173369,43.12,73034.74,0.0,-0.97357,2e-05,4.16263]
[1779941176392,43.12,73043.27,0.0,-0.97339,2e-05,4.18643]
[1779941177402,43.12,73048.24,0.0,-0.97329,2e-05,4.20033]
[1779941178406,43.12,73053.1,0.0,-0.97319,2e-05,4.21392]
[1779941179413,43.12,73051.33,0.0,-0.97323,2e-05,4.20873]
[1779941180425,43.12,73056.49,0.0,-0.97312,2e-05,4.22317]
[1779941181428,43.12,73056.49,0.0,-0.97312,2e-05,4.22297]
[1779941186114,43.11,73024.59,0.0,-0.9738,2e-05,4.13235]
[1779941187475,43.11,73024.24,0.0,-0.9738,2e-05,4.13133]
[1779941188481,43.11,73032.31,0.0,-0.97364,2e-05,4.15385]
[1779941189488,43.11,73047.33,0.0,-0.97332,2e-05,4.19602]
[1779941190496,43.11,73054.71,0.0,-0.97317,2e-05,4.21673]
[1779941191502,43.11,73053.2,0.0,-0.97321,2e-05,4.21004]
[1779941196543,43.11,73053.96,0.0,-0.9732,2e-05,4.21124]
[1779941197545,43.11,73059.92,0.0,-0.97308,2e-05,4.22793]
[1779941198552,43.11,73058.55,0.0,-0.97311,2e-05,4.22382]
[1779941202582,43.11,73064.45,0.0,-0.97299,2e-05,4.23964]
[1779941207616,43.1,73058.52,0.0,-0.97313,2e-05,4.22159]
[1779941212651,43.1,73059.81,0.0,-0.97311,2e-05,4.22408]
[1779941217686,43.1,73057.31,0.0,-0.97317,2e-05,4.21629]
[1779941218692,43.1,73062.51,0.0,-0.97306,2e-05,4.23088]
[1779941220708,43.1,73067.24,0.0,-0.97296,2e-05,4.24394]
[1779941226402,43.09,73078.38,0.0,-0.97273,2e-05,4.27455]
[1779941227801,43.09,73079.35,0.0,-0.97271,2e-05,4.27708]
[1779941232832,43.09,73076.34,0.0,-0.97279,2e-05,4.26726]
[1779941233841,43.09,73083.28,0.0,-0.97264,2e-05,4.28692]
[1779941236473,43.09,73084.23,0.0,-0.97263,2e-05,4.28889]
[1779941236896,43.09,73091.51,0.0,-0.97247,2e-05,4.30981]
[1779941238881,43.09,73085.46,0.0,-0.97261,2e-05,4.29162]
[1779941240894,43.08,73090.47,0.0,-0.9725,2e-05,4.30576]
[1779941241901,43.08,73080.44,0.0,-0.97272,2e-05,4.2767]
[1779941242908,43.08,73081.85,0.0,-0.97269,2e-05,4.28023]
[1779941245929,43.08,73074.85,0.0,-0.97285,2e-05,4.25951]
[1779941249958,43.08,73081.04,0.0,-0.97272,2e-05,4.27632]
[1779941253988,43.08,73080.64,0.0,-0.97275,2e-05,4.27194]
[1779941254995,43.07,73075.23,0.0,-0.97287,2e-05,4.25621]
[1779941256002,43.07,73068.56,0.0,-0.97301,2e-05,4.23697]
[1779941257012,43.07,73071.21,0.0,-0.97296,2e-05,4.24431]
[1779941259022,43.07,73072.36,0.0,-0.97294,2e-05,4.24714]
[1779941262082,43.07,73060.39,0.0,-0.97319,2e-05,4.21266]
[1779941263053,43.05,73039.82,0.0,-0.97369,2e-05,4.14577]
[1779941264066,43.05,73032.79,0.0,-0.97384,2e-05,4.12543]
[1779941265074,43.05,73036.78,0.0,-0.97376,2e-05,4.13655]
[1779941267086,43.04,73035.91,0.0,-0.97378,2e-05,4.13399]
[1779941268094,43.04,73037.18,0.0,-0.97376,2e-05,4.1369]
[1779941273128,43.03,73034.89,0.0,-0.97383,2e-05,4.12732]
[1779941277158,43.03,73044.58,0.0,-0.97365,2e-05,4.152]
[1779941278164,43.03,73063.46,0.0,-0.97325,2e-05,4.20519]
[1779941280183,43.03,73068.4,0.0,-0.97315,2e-05,4.21898]
[1779941281189,43.03,73070.08,0.0,-0.97311,2e-05,4.22358]
[1779941285216,43.02,73076.43,0.0,-0.97299,2e-05,4.2409]
[1779941286222,43.02,73082.71,0.0,-0.97285,2e-05,4.25861]
[1779941287231,43.02,73082.13,0.0,-0.97287,2e-05,4.25671]
[1779941291258,43.02,73087.59,0.0,-0.97276,2e-05,4.27136]
[1779941293274,43.02,73090.34,0.0,-0.9727,2e-05,4.2787]
[1779941295294,43.02,73098.39,0.0,-0.97253,2e-05,4.30129]
[1779941296309,43.02,73108.11,0.0,-0.97232,2e-05,4.32905]
[1779941297315,43.02,73119.22,0.0,-0.97208,2e-05,4.36128]
[1779941298323,43.02,73123.2,0.0,-0.972,2e-05,4.37211]
[1779941301347,43.01,73130.3,0.0,-0.97185,2e-05,4.39156]
[1779941305399,43.01,73133.15,0.0,-0.97181,2e-05,4.39769]
[1779941310416,43.0,73133.47,0.0,-0.97182,2e-05,4.39678]
[1779941312427,43.0,73138.16,0.0,-0.97173,2e-05,4.4073]
[1779941316456,42.99,73127.05,0.0,-0.97199,2e-05,4.37289]
[1779941317462,42.97,73126.46,0.0,-0.97209,2e-05,4.36081]
[1779941319477,42.96,73118.25,0.0,-0.97228,2e-05,4.33493]
[1779941320483,42.96,73116.14,0.0,-0.97233,2e-05,4.32784]
[1779941323506,42.95,73108.02,0.0,-0.97253,2e-05,4.30153]
[1779941324512,42.95,73114.35,0.0,-0.9724,2e-05,4.31891]
[1779941325519,42.95,73110.57,0.0,-0.97249,2e-05,4.30706]
[1779941327533,42.94,73115.12,0.0,-0.97241,2e-05,4.31841]
[1779941329547,42.94,73114.08,0.0,-0.97244,2e-05,4.31358]
[1779941334583,42.92,73114.45,0.0,-0.97247,2e-05,4.31017]
[1779941339620,42.91,73118.58,0.0,-0.97241,2e-05,4.3177]
[1779941344652,42.9,73122.78,0.0,-0.97236,2e-05,4.32547]
[1779941349687,42.89,73123.13,0.0,-0.97238,2e-05,4.32212]
[1779941351701,42.88,73135.63,0.0,-0.97212,2e-05,4.35671]
[1779941352710,42.88,73137.96,0.0,-0.97207,2e-05,4.36319]
[1779941357742,42.87,73138.17,0.0,-0.9721,2e-05,4.3597]
[1779941362779,42.87,73132.28,0.0,-0.97224,2e-05,4.34099]
[1779941363786,42.87,73125.02,0.0,-0.97241,2e-05,4.319]
[1779941364793,42.86,73119.52,0.0,-0.97253,2e-05,4.30221]
[1779941365800,42.86,73118.35,0.0,-0.97256,2e-05,4.29799]
[1779941368820,42.86,73124.51,0.0,-0.97245,2e-05,4.31331]
[1779941370834,42.85,73124.13,0.0,-0.97247,2e-05,4.31048]
[1779941374863,42.84,73116.81,0.0,-0.97267,2e-05,4.28367]
[1779941377506,42.84,73116.1,0.0,-0.9727,2e-05,4.27919]
[1779941382918,42.82,73119.42,0.0,-0.97266,2e-05,4.28473]
[1779941387953,42.81,73119.5,0.0,-0.97269,2e-05,4.28103]
[1779941392988,42.8,73116.2,0.0,-0.97279,2e-05,4.26765]
[1779941396010,42.8,73120.84,0.0,-0.97272,2e-05,4.2779]
[1779941401052,42.79,73125.57,0.0,-0.97264,2e-05,4.2876]
[1779941403066,42.78,73127.26,0.0,-0.97262,2e-05,4.29086]
[1779941408105,42.77,73127.28,0.0,-0.97265,2e-05,4.28688]
[1779941413139,42.76,73129.67,0.0,-0.97263,2e-05,4.28972]
[1779941415152,42.76,73135.57,0.0,-0.97251,2e-05,4.30579]
[1779941416160,42.75,73141.96,0.0,-0.97238,2e-05,4.3235]
[1779941417167,42.75,73142.62,0.0,-0.97237,2e-05,4.32455]
[1779941419182,42.75,73146.52,0.0,-0.9723,2e-05,4.33412]
[1779941423210,42.74,73151.22,0.0,-0.97222,2e-05,4.34419]
[1779941425225,42.74,73150.83,0.0,-0.97223,2e-05,4.34239]
[1779941426230,42.74,73157.72,0.0,-0.97209,2e-05,4.3622]
[1779941427238,42.73,73159.36,0.0,-0.97205,2e-05,4.36664]
[1779941432282,42.73,73159.97,0.0,-0.97207,2e-05,4.36431]
[1779941433288,42.73,73153.34,0.0,-0.97222,2e-05,4.34455]
[1779941434295,42.73,73142.65,0.0,-0.97245,2e-05,4.31308]
[1779941435302,42.73,73135.37,0.0,-0.97262,2e-05,4.29108]
[1779941436311,42.72,73129.9,0.0,-0.97274,2e-05,4.27441]
[1779941437316,42.72,73128.12,0.0,-0.97279,2e-05,4.26843]
[1779941440341,42.71,73133.96,0.0,-0.97268,2e-05,4.2828]
[1779941441348,42.71,73135.65,0.0,-0.97265,2e-05,4.28683]
[1779941446383,42.7,73136.4,0.0,-0.97267,2e-05,4.28465]
[1779941451417,42.69,73133.41,0.0,-0.97276,2e-05,4.27165]
[1779941455448,42.68,73127.19,0.0,-0.97293,2e-05,4.25029]
[1779941459477,42.67,73122.8,0.0,-0.97304,2e-05,4.23441]
[1779941462500,42.67,73133.21,0.0,-0.97284,2e-05,4.26195]
[1779941463506,42.66,73126.49,0.0,-0.97299,2e-05,4.24176]
[1779941464513,42.66,73120.13,0.0,-0.97313,2e-05,4.22271]
[1779941465520,42.66,73116.83,0.0,-0.97321,2e-05,4.21249]
[1779941467533,42.65,73116.44,0.0,-0.97323,2e-05,4.2099]
[1779941468543,42.65,73123.13,0.0,-0.97309,2e-05,4.22832]
[1779941469548,42.65,73128.07,0.0,-0.97299,2e-05,4.24174]
[1779941472579,42.64,73124.62,0.0,-0.97308,2e-05,4.22948]
[1779941473589,42.64,73123.58,0.0,-0.97311,2e-05,4.22575]
[1779941478624,42.63,73124.02,0.0,-0.97313,2e-05,4.22332]
[1779941483660,42.63,73100.92,0.0,-0.97364,2e-05,4.15463]
[1779941484672,42.62,73100.92,0.0,-0.97365,2e-05,4.15332]
[1779941486679,42.62,73095.67,0.0,-0.97377,2e-05,4.13733]
[1779941491715,42.61,73096.53,0.0,-0.97379,2e-05,4.1348]
[1779941496748,42.6,73098.25,0.0,-0.97377,2e-05,4.13691]
[1779941501783,42.6,73098.97,0.0,-0.97378,2e-05,4.13622]
[1779941503797,42.59,73105.98,0.0,-0.97364,2e-05,4.15496]
[1779941505811,42.59,73111.33,0.0,-0.97353,2e-05,4.16899]
[1779941506818,42.59,73114.52,0.0,-0.97347,2e-05,4.17746]
[1779941511857,42.58,73114.49,0.0,-0.97349,2e-05,4.17433]
[1779941512860,42.58,73126.75,0.0,-0.97324,2e-05,4.20872]
[1779941513867,42.58,73134.3,0.0,-0.97308,2e-05,4.23032]
[1779941514875,42.58,73136.58,0.0,-0.97303,2e-05,4.23617]
[1779941516890,42.57,73138.31,0.0,-0.97301,2e-05,4.2397]
[1779941521925,42.56,73133.28,0.0,-0.97314,2e-05,4.22164]
[1779941522932,42.56,73125.62,0.0,-0.97331,2e-05,4.19899]
[1779941523940,42.56,73125.58,0.0,-0.97332,2e-05,4.19822]
[1779941528596,42.55,73118.37,0.0,-0.9735,2e-05,4.17442]
[1779941529982,42.55,73111.96,0.0,-0.97364,2e-05,4.15558]
[1779941530989,42.55,73105.45,0.0,-0.97378,2e-05,4.13655]
[1779941531997,42.55,73103.54,0.0,-0.97382,2e-05,4.1306]
[1779941537035,42.54,73106.33,0.0,-0.97378,2e-05,4.13577]
[1779941542072,42.53,73104.32,0.0,-0.97385,2e-05,4.12741]
[1779941547107,42.53,73096.61,0.0,-0.97403,2e-05,4.10303]
[1779941548736,42.52,73084.86,0.0,-0.97428,2e-05,4.06911]
[1779941550129,42.52,73084.12,0.0,-0.9743,2e-05,4.06661]
[1779941555162,42.52,73083.87,0.0,-0.97433,2e-05,4.06166]
[1779941560199,42.51,73087.9,0.0,-0.97426,2e-05,4.07087]
[1779941563220,42.51,73093.7,0.0,-0.97415,2e-05,4.08589]
[1779941564227,42.51,73094.89,0.0,-0.97413,2e-05,4.08879]
[1779941567249,42.5,73089.62,0.0,-0.97425,2e-05,4.07269]
[1779941568255,42.5,73081.94,0.0,-0.97441,2e-05,4.05081]
[1779941569263,42.5,73066.01,0.0,-0.97474,2e-05,4.00616]
[1779941570273,42.5,73060.42,0.0,-0.97486,2e-05,3.9904]
[1779941571279,42.5,73060.08,0.0,-0.97487,2e-05,3.98917]
[1779941576313,42.49,73053.67,0.0,-0.97501,2e-05,3.97008]
[1779941577319,42.49,73040.64,0.0,-0.97527,2e-05,3.93409]
[1779941579334,42.49,73041.38,0.0,-0.97526,2e-05,3.93564]
[1779941584368,42.49,73043.76,0.0,-0.97522,2e-05,3.94108]
[1779941589403,42.49,73043.01,0.0,-0.97525,2e-05,3.93761]
[1779941594439,42.48,73043.11,0.0,-0.97525,2e-05,3.93667]
[1779941597459,42.48,73046.47,0.0,-0.97519,2e-05,3.9451]
[1779941599473,42.48,73038.42,0.0,-0.97536,2e-05,3.92259]
[1779941601487,42.48,73036.86,0.0,-0.97539,2e-05,3.91789]
[1779941606522,42.47,73033.01,0.0,-0.97548,2e-05,3.90636]
[1779941611558,42.47,73028.65,0.0,-0.97558,2e-05,3.89143]
[1779941616592,42.47,73031.44,0.0,-0.97554,2e-05,3.89804]
[1779941621626,42.47,73033.55,0.0,-0.9755,2e-05,3.90276]
[1779941625655,42.46,73025.95,0.0,-0.97566,2e-05,3.88132]
[1779941626665,42.46,73023.59,0.0,-0.97571,2e-05,3.87475]
[1779941631698,42.46,73018.5,0.0,-0.97581,2e-05,3.86017]
[1779941633713,42.46,73006.03,0.0,-0.97606,2e-05,3.8264]
[1779941634719,42.46,73001.74,0.0,-0.97614,2e-05,3.81484]
[1779941635727,42.46,73002.7,0.0,-0.97613,2e-05,3.81735]
[1779941639754,42.46,72995.08,0.0,-0.97628,2e-05,3.7968]
[1779941640763,42.46,72992.49,0.0,-0.97633,2e-05,3.7899]
[1779941643783,42.46,72989.3,0.0,-0.97639,2e-05,3.78144]
[1779941648818,42.46,72988.92,0.0,-0.9764,2e-05,3.78048]
[1779941649827,42.46,72997.28,0.0,-0.97623,2e-05,3.80274]
[1779941650832,42.46,73000.76,0.0,-0.97617,2e-05,3.812]
[1779941653853,42.46,73004.89,0.0,-0.97609,2e-05,3.82292]
[1779941657882,42.46,72990.99,0.0,-0.97636,2e-05,3.78567]
[1779941658889,42.46,72987.87,0.0,-0.97642,2e-05,3.7774]
[1779941662917,42.46,72985.17,0.0,-0.97647,2e-05,3.77034]
[1779941667955,42.46,72985.2,0.0,-0.97647,2e-05,3.77056]
[1779941669976,42.46,72991.93,0.0,-0.97634,2e-05,3.78846]
[1779941675016,42.46,72996.12,0.0,-0.97627,2e-05,3.79746]
[1779941680052,42.46,72998.85,0.0,-0.97622,2e-05,3.80469]
[1779941683070,42.46,73005.79,0.0,-0.97608,2e-05,3.82377]
[1779941684076,42.46,72998.42,0.0,-0.97622,2e-05,3.80463]
[1779941685085,42.46,72998.34,0.0,-0.97621,2e-05,3.805]
[1779941688107,42.47,73008.07,0.0,-0.97601,2e-05,3.83273]
[1779941693140,42.48,73008.45,0.0,-0.97598,2e-05,3.83647]
[1779941696162,42.48,73003.44,0.0,-0.97607,2e-05,3.82467]
[1779941697168,42.48,73001.6,0.0,-0.9761,2e-05,3.82031]
[1779941702204,42.49,73006.63,0.0,-0.97598,2e-05,3.83662]
[1779941707240,42.5,73005.87,0.0,-0.97598,2e-05,3.83735]
[1779941709887,42.5,72992.08,0.0,-0.97624,2e-05,3.8016]
[1779941711268,42.5,72986.58,0.0,-0.97634,2e-05,3.78697]
[1779941712273,42.5,72985.38,0.0,-0.97637,2e-05,3.78383]
[1779941713280,42.5,72991.08,0.0,-0.97626,2e-05,3.79903]
[1779941714289,42.5,72993.13,0.0,-0.97622,2e-05,3.8045]
[1779941716302,42.5,73008.23,0.0,-0.97591,2e-05,3.84603]
[1779941718319,42.51,73015.13,0.0,-0.97577,2e-05,3.86511]
[1779941719960,42.51,73023.84,0.0,-0.97559,2e-05,3.88959]
[1779941725369,42.51,73026.6,0.0,-0.97552,2e-05,3.8993]
[1779941730406,42.52,73025.3,0.0,-0.97553,2e-05,3.89796]
[1779941731412,42.52,73031.46,0.0,-0.97542,2e-05,3.913]
[1779941732418,42.52,73034.3,0.0,-0.97536,2e-05,3.92113]
[1779941737453,42.53,73036.18,0.0,-0.97531,2e-05,3.92821]
[1779941739467,42.53,73038.75,0.0,-0.97525,2e-05,3.93596]
[1779941742488,42.53,73032.56,0.0,-0.97536,2e-05,3.92015]
[1779941744503,42.53,73026.54,0.0,-0.97549,2e-05,3.90334]
[1779941746516,42.53,73028.77,0.0,-0.97545,2e-05,3.909]
[1779941749537,42.53,73033.3,0.0,-0.97536,2e-05,3.9213]
[1779941753566,42.54,73038.02,0.0,-0.97525,2e-05,3.93597]
[1779941756597,42.54,73028.96,0.0,-0.97543,2e-05,3.91137]
[1779941757595,42.53,73025.95,0.0,-0.97549,2e-05,3.90273]
[1779941758601,42.53,73019.99,0.0,-0.97561,2e-05,3.88637]
[1779941760615,42.53,73015.24,0.0,-0.97571,2e-05,3.87336]
[1779941762630,42.53,73003.34,0.0,-0.97595,2e-05,3.84088]
[1779941763637,42.53,73001.56,0.0,-0.97598,2e-05,3.83601]
[1779941765653,42.53,72990.75,0.0,-0.97619,2e-05,3.80696]
[1779941766657,42.53,72985.04,0.0,-0.9763,2e-05,3.79177]
[1779941767664,42.53,72978.75,0.0,-0.97643,2e-05,3.77503]
[1779941768671,42.53,72975.78,0.0,-0.97648,2e-05,3.76719]
[1779941773708,42.53,72959.74,0.0,-0.97679,2e-05,3.72508]
[1779941774714,42.53,72956.66,0.0,-0.97685,2e-05,3.7171]
[1779941779749,42.53,72955.23,0.0,-0.97687,2e-05,3.71383]
[1779941784785,42.54,72957.22,0.0,-0.97683,2e-05,3.71951]
[1779941785792,42.54,72964.93,0.0,-0.97668,2e-05,3.73983]
[1779941786799,42.54,72962.39,0.0,-0.97673,2e-05,3.73379]
[1779941789829,42.54,72981.38,0.0,-0.97636,2e-05,3.78465]
[1779941790837,42.54,72994.55,0.0,-0.9761,2e-05,3.8197]
[1779941791843,42.54,72991.58,0.0,-0.97617,2e-05,3.81019]
[1779941792849,42.54,72978.72,0.0,-0.97641,2e-05,3.77654]
[1779941793857,42.54,72978.17,0.0,-0.97642,2e-05,3.77567]
[1779941798893,42.55,72976.06,0.0,-0.97644,2e-05,3.77299]
[1779941803927,42.56,72972.64,0.0,-0.97648,2e-05,3.76687]
[1779941808962,42.57,72971.02,0.0,-0.97649,2e-05,3.76552]
[1779941809970,42.57,72960.66,0.0,-0.97669,2e-05,3.73823]
[1779941810977,42.57,72964.85,0.0,-0.9766,2e-05,3.74991]
[1779941811983,42.57,72979.04,0.0,-0.97633,2e-05,3.78796]
[1779941812990,42.57,72989.01,0.0,-0.97613,2e-05,3.81498]
[1779941818025,42.58,72986.8,0.0,-0.97616,2e-05,3.81117]
[1779941823060,42.59,72985.75,0.0,-0.97616,2e-05,3.81097]
[1779941827088,42.59,72979.97,0.0,-0.97625,2e-05,3.7977]
[1779941831118,42.6,72973.99,0.0,-0.97635,2e-05,3.78398]
[1779941836151,42.61,72978.51,0.0,-0.97625,2e-05,3.7987]
[1779941841185,42.61,72979.08,0.0,-0.97622,2e-05,3.80284]
[1779941846221,42.62,72978.09,0.0,-0.97622,2e-05,3.80277]
[1779941849242,42.62,72972.16,0.0,-0.97632,2e-05,3.78855]
[1779941850892,42.63,72977.55,0.0,-0.97621,2e-05,3.80388]
[1779941855285,42.63,72983.95,0.0,-0.97608,2e-05,3.82079]
[1779941859318,42.64,72989.99,0.0,-0.97595,2e-05,3.83926]
[1779941860979,42.64,72984.72,0.0,-0.97605,2e-05,3.82518]
[1779941861331,42.64,72984.72,0.0,-0.97604,2e-05,3.82611]
[1779941865359,42.65,72993.42,0.0,-0.97586,2e-05,3.85079]
[1779941866367,42.65,72997.83,0.0,-0.97577,2e-05,3.86307]
[1779941871050,42.65,73002.38,0.0,-0.97567,2e-05,3.87742]
[1779941873419,42.66,73009.52,0.0,-0.97552,2e-05,3.89752]
[1779941875434,42.66,73014.3,0.0,-0.97542,2e-05,3.91124]
[1779941881119,42.66,73013.55,0.0,-0.97542,2e-05,3.91144]
[1779941882483,42.66,73006.28,0.0,-0.97556,2e-05,3.89216]
[1779941883490,42.66,73004.8,0.0,-0.97559,2e-05,3.888]
[1779941888525,42.67,73004.24,0.0,-0.97558,2e-05,3.88871]
[1779941891192,42.67,73013.11,0.0,-0.9754,2e-05,3.91404]
[1779941892553,42.68,73010.98,0.0,-0.97544,2e-05,3.90868]
[1779941894566,42.68,73006.01,0.0,-0.97553,2e-05,3.8961]
[1779941899602,42.68,73005.67,0.0,-0.97552,2e-05,3.89743]
[1779941902625,42.69,72992.0,0.0,-0.97577,2e-05,3.8625]
[1779941903632,42.69,72981.11,0.0,-0.97599,2e-05,3.83335]
[1779941904639,42.69,72981.43,0.0,-0.97598,2e-05,3.83476]
[1779941907664,42.7,72975.66,0.0,-0.97608,2e-05,3.82104]
[1779941911690,42.7,72969.3,0.0,-0.97621,2e-05,3.80256]
[1779941916727,42.7,72969.32,0.0,-0.97619,2e-05,3.80497]
[1779941919747,42.71,72960.38,0.0,-0.97635,2e-05,3.78305]
[1779941920754,42.71,72942.82,0.0,-0.97669,2e-05,3.73686]
[1779941921761,42.71,72929.61,0.0,-0.97694,2e-05,3.70241]
[1779941922786,42.71,72927.59,0.0,-0.97697,2e-05,3.69785]
[1779941923791,42.71,72922.17,0.0,-0.97707,2e-05,3.68395]
[1779941924800,42.71,72912.36,0.0,-0.97725,2e-05,3.65896]
[1779941926813,42.71,72904.58,0.0,-0.97739,2e-05,3.63918]
[1779941927820,42.71,72902.79,0.0,-0.97742,2e-05,3.63508]
[1779941932860,42.74,72896.44,0.0,-0.97748,2e-05,3.62712]
[1779941934870,42.75,72905.43,0.0,-0.97729,2e-05,3.65284]
[1779941935877,42.75,72917.8,0.0,-0.97706,2e-05,3.68562]
[1779941936891,42.77,72918.05,0.0,-0.97699,2e-05,3.69493]
[1779941937890,42.77,72923.68,0.0,-0.97688,2e-05,3.71028]
[1779941938898,42.78,72927.79,0.0,-0.97679,2e-05,3.72168]
[1779941941918,42.78,72904.88,0.0,-0.97721,2e-05,3.66431]
[1779941942926,42.78,72899.93,0.0,-0.97729,2e-05,3.65233]
[1779941943932,42.79,72900.49,0.0,-0.97728,2e-05,3.65455]
[1779941944941,42.79,72907.18,0.0,-0.97715,2e-05,3.67256]
[1779941945947,42.79,72905.11,0.0,-0.97718,2e-05,3.66797]
[1779941947961,42.8,72908.2,0.0,-0.97711,2e-05,3.67747]
[1779941948967,42.8,72913.48,0.0,-0.97701,2e-05,3.69186]
[1779941949974,42.8,72914.41,0.0,-0.97699,2e-05,3.69499]
[1779941952996,42.81,72907.67,0.0,-0.9771,2e-05,3.67965]
[1779941954019,42.81,72918.87,0.0,-0.97688,2e-05,3.70941]
[1779941956022,42.83,72933.49,0.0,-0.97655,2e-05,3.7551]
[1779941957030,42.85,72945.2,0.0,-0.97627,2e-05,3.79249]
[1779941958036,42.85,72939.61,0.0,-0.97638,2e-05,3.77776]
[1779941959043,42.85,72935.63,0.0,-0.97645,2e-05,3.76787]
[1779941964078,42.89,72942.3,0.0,-0.97623,2e-05,3.79872]
[1779941966093,42.89,72949.81,0.0,-0.97607,2e-05,3.81967]
[1779941968106,42.89,72956.43,0.0,-0.97594,2e-05,3.83827]
[1779941973141,42.9,72960.8,0.0,-0.97585,2e-05,3.85024]
[1779941978177,42.91,72957.16,0.0,-0.9759,2e-05,3.84294]
[1779941983214,42.91,72954.82,0.0,-0.97593,2e-05,3.8391]
[1779941985231,42.92,72951.99,0.0,-0.97597,2e-05,3.83257]
[1779941986234,42.92,72946.88,0.0,-0.97607,2e-05,3.81952]
[1779941987275,42.92,72945.61,0.0,-0.97609,2e-05,3.81668]
[1779941988256,42.92,72956.84,0.0,-0.97587,2e-05,3.84704]
[1779941989263,42.92,72957.97,0.0,-0.97584,2e-05,3.85052]
[1779941993290,42.93,72952.67,0.0,-0.97593,2e-05,3.83835]
[1779941996312,42.93,72944.46,0.0,-0.97608,2e-05,3.81804]
[1779941997317,42.93,72941.91,0.0,-0.97613,2e-05,3.81176]
[1779941998326,42.93,72931.83,0.0,-0.97632,2e-05,3.78517]
[1779941999332,42.93,72925.82,0.0,-0.97644,2e-05,3.76938]
[1779942000340,42.93,72924.84,0.0,-0.97645,2e-05,3.76683]
[1779942003363,42.94,72911.46,0.0,-0.97669,2e-05,3.73368]
[1779942004368,42.94,72901.86,0.0,-0.97688,2e-05,3.70882]
[1779942005382,42.94,72891.86,0.0,-0.97706,2e-05,3.68296]
[1779942006389,42.94,72890.36,0.0,-0.97709,2e-05,3.67953]
[1779942010417,42.94,72893.39,0.0,-0.97702,2e-05,3.68911]
[1779942012099,42.95,72904.04,0.0,-0.97681,2e-05,3.71738]
[1779942012451,42.95,72904.04,0.0,-0.97681,2e-05,3.71805]
[1779942017489,42.96,72900.29,0.0,-0.97685,2e-05,3.71166]
[1779942022175,42.96,72891.88,0.0,-0.97699,2e-05,3.69219]
[1779942027560,42.97,72897.87,0.0,-0.97686,2e-05,3.71063]
[1779942032244,42.98,72903.14,0.0,-0.97675,2e-05,3.7255]
[1779942035646,42.99,72918.22,0.0,-0.97645,2e-05,3.76672]
[1779942038667,42.99,72909.09,0.0,-0.97661,2e-05,3.74463]
[1779942043705,43.0,72905.89,0.0,-0.97665,2e-05,3.73933]
[1779942048750,43.01,72901.41,0.0,-0.97671,2e-05,3.73072]
[1779942050761,43.01,72890.02,0.0,-0.97692,2e-05,3.70131]
[1779942055795,43.02,72883.16,0.0,-0.97703,2e-05,3.68636]
[1779942060830,43.02,72886.92,0.0,-0.97696,2e-05,3.6965]
[1779942064863,43.02,72873.44,0.0,-0.97721,2e-05,3.66224]
[1779942067885,43.02,72862.22,0.0,-0.97741,2e-05,3.63407]
[1779942069897,43.02,72880.95,0.0,-0.97706,2e-05,3.68301]
[1779942070935,43.03,72882.56,0.0,-0.97702,2e-05,3.68785]
[1779942072920,43.03,72926.5,0.0,-0.97618,2e-05,3.80374]
[1779942073928,43.03,72922.79,0.0,-0.97624,2e-05,3.79447]
[1779942075941,43.03,72902.55,0.0,-0.97662,2e-05,3.74255]
[1779942076951,43.04,72885.22,0.0,-0.97694,2e-05,3.69822]
[1779942077958,43.04,72890.06,0.0,-0.97685,2e-05,3.7114]
[1779942078965,43.04,72890.92,0.0,-0.97683,2e-05,3.71428]
[1779942080982,43.04,72910.97,0.0,-0.97644,2e-05,3.76776]
[1779942081989,43.05,72921.35,0.0,-0.97624,2e-05,3.79555]
[1779942082997,43.05,72922.74,0.0,-0.97621,2e-05,3.79971]
[1779942084008,43.05,72900.27,0.0,-0.97663,2e-05,3.7414]
[1779942085012,43.05,72895.9,0.0,-0.97671,2e-05,3.73063]
[1779942086017,43.05,72902.58,0.0,-0.97658,2e-05,3.74804]
[1779942087024,43.05,72905.22,0.0,-0.97653,2e-05,3.75551]
[1779942090061,43.06,72911.25,0.0,-0.9764,2e-05,3.77299]
[1779942095096,43.06,72903.44,0.0,-0.97654,2e-05,3.75274]
[1779942096105,43.06,72898.53,0.0,-0.97664,2e-05,3.73996]
[1779942097113,43.06,72886.41,0.0,-0.97687,2e-05,3.70856]
[1779942098117,43.06,72876.46,0.0,-0.97705,2e-05,3.68299]
[1779942099124,43.06,72876.74,0.0,-0.97704,2e-05,3.68383]
[1779942104160,43.07,72867.67,0.0,-0.97721,2e-05,3.66122]
[1779942105167,43.07,72861.79,0.0,-0.97732,2e-05,3.64635]
[1779942106177,43.07,72858.73,0.0,-0.97737,2e-05,3.63875]
[1779942107181,43.07,72850.06,0.0,-0.97753,2e-05,3.6169]
[1779942108190,43.07,72849.95,0.0,-0.97753,2e-05,3.61686]
[1779942110207,43.07,72843.65,0.0,-0.97764,2e-05,3.60138]
[1779942112218,43.07,72849.02,0.0,-0.97754,2e-05,3.61549]
[1779942113223,43.07,72850.72,0.0,-0.97751,2e-05,3.62003]
[1779942114231,43.07,72842.87,0.0,-0.97765,2e-05,3.60036]
[1779942115238,43.07,72839.48,0.0,-0.97771,2e-05,3.59204]
[1779942118258,43.08,72838.52,0.0,-0.97772,2e-05,3.5904]
[1779942120272,43.08,72844.17,0.0,-0.97761,2e-05,3.60519]
[1779942121319,43.08,72851.38,0.0,-0.97748,2e-05,3.6237]
[1779942123301,43.08,72857.72,0.0,-0.97736,2e-05,3.64085]
[1779942124307,43.08,72858.89,0.0,-0.97733,2e-05,3.64458]
[1779942128343,43.09,72865.15,0.0,-0.97719,2e-05,3.66353]
[1779942129343,43.09,72858.92,0.0,-0.9773,2e-05,3.64831]
[1779942130350,43.09,72851.8,0.0,-0.97743,2e-05,3.63032]
[1779942131358,43.09,72847.8,0.0,-0.9775,2e-05,3.62035]
[1779942132367,43.1,72857.97,0.0,-0.97731,2e-05,3.64659]
[1779942135387,43.1,72865.12,0.0,-0.97717,2e-05,3.66633]
[1779942136392,43.1,72866.95,0.0,-0.97713,2e-05,3.67173]
[1779942137402,43.11,72873.3,0.0,-0.977,2e-05,3.6894]
[1779942139414,43.11,72865.72,0.0,-0.97713,2e-05,3.67131]
[1779942143446,43.12,72858.23,0.0,-0.97726,2e-05,3.65442]
[1779942144453,43.12,72852.27,0.0,-0.97736,2e-05,3.6394]
[1779942149489,43.12,72856.48,0.0,-0.97728,2e-05,3.65101]
[1779942154528,43.12,72847.94,0.0,-0.97744,2e-05,3.62804]
[1779942157546,43.12,72854.52,0.0,-0.97732,2e-05,3.64532]
[1779942163249,43.13,72849.95,0.0,-0.97739,2e-05,3.63561]
[1779942163590,43.13,72849.95,0.0,-0.97738,2e-05,3.63636]
[1779942166611,43.13,72844.62,0.0,-0.97747,2e-05,3.62396]
[1779942168627,43.14,72835.61,0.0,-0.97763,2e-05,3.6016]
[1779942173660,43.14,72836.4,0.0,-0.97761,2e-05,3.60486]
[1779942178697,43.14,72836.4,0.0,-0.9776,2e-05,3.60676]
[1779942183732,43.16,72833.62,0.0,-0.97762,2e-05,3.60385]
[1779942185746,43.16,72837.78,0.0,-0.97753,2e-05,3.61598]
[1779942187764,43.17,72843.62,0.0,-0.97741,2e-05,3.63234]
[1779942188767,43.17,72837.44,0.0,-0.97752,2e-05,3.61745]
[1779942193461,43.18,72839.14,0.0,-0.97746,2e-05,3.62484]
[1779942194809,43.18,72828.97,0.0,-0.97764,2e-05,3.60068]
[1779942199846,43.19,72827.54,0.0,-0.97765,2e-05,3.59884]
[1779942203532,43.19,72820.89,0.0,-0.97776,2e-05,3.58373]
[1779942205897,43.19,72827.36,0.0,-0.97763,2e-05,3.6011]
[1779942206900,43.2,72832.22,0.0,-0.97754,2e-05,3.61415]
[1779942211936,43.21,72828.89,0.0,-0.97758,2e-05,3.60763]
[1779942216975,43.21,72830.8,0.0,-0.97754,2e-05,3.61349]
[1779942222009,43.21,72834.4,0.0,-0.97747,2e-05,3.62348]
[1779942224025,43.22,72827.63,0.0,-0.97759,2e-05,3.60675]
[1779942229063,43.22,72826.58,0.0,-0.97759,2e-05,3.60629]
[1779942234100,43.23,72822.17,0.0,-0.97765,2e-05,3.59825]
[1779942235139,43.23,72814.53,0.0,-0.97779,2e-05,3.57925]
[1779942237127,43.23,72823.94,0.0,-0.97761,2e-05,3.60396]
[1779942238131,43.24,72823.38,0.0,-0.97761,2e-05,3.60331]
[1779942243163,43.25,72827.68,0.0,-0.9775,2e-05,3.6187]
[1779942248198,43.26,72829.32,0.0,-0.97745,2e-05,3.62645]
[1779942249205,43.26,72835.89,0.0,-0.97732,2e-05,3.64383]
[1779942250212,43.26,72837.6,0.0,-0.97728,2e-05,3.64886]
[1779942253233,43.27,72847.09,0.0,-0.97709,2e-05,3.67508]
[1779942254240,43.27,72848.0,0.0,-0.97707,2e-05,3.67804]
[1779942259275,43.28,72852.22,0.0,-0.97697,2e-05,3.69193]
[1779942264310,43.29,72854.95,0.0,-0.9769,2e-05,3.70194]
[1779942267331,43.29,72845.46,0.0,-0.97706,2e-05,3.67941]
[1779942268340,43.29,72831.87,0.0,-0.97731,2e-05,3.64483]
[1779942269345,43.3,72826.14,0.0,-0.97741,2e-05,3.63042]
[1779942270352,43.3,72826.3,0.0,-0.97741,2e-05,3.63097]
[1779942273376,43.3,72818.09,0.0,-0.97757,2e-05,3.60866]
[1779942274383,43.3,72824.71,0.0,-0.97745,2e-05,3.62556]
[1779942275391,43.3,72825.6,0.0,-0.97743,2e-05,3.62797]
[1779942280424,43.3,72823.16,0.0,-0.97746,2e-05,3.6237]
[1779942285459,43.31,72823.34,0.0,-0.97743,2e-05,3.62776]
[1779942290497,43.32,72823.58,0.0,-0.9774,2e-05,3.63189]
[1779942292520,43.33,72814.37,0.0,-0.97756,2e-05,3.60947]
[1779942293525,43.33,72806.25,0.0,-0.97771,2e-05,3.58922]
[1779942294533,43.33,72805.46,0.0,-0.97772,2e-05,3.58744]
[1779942297553,43.33,72814.47,0.0,-0.97755,2e-05,3.61126]
[1779942298559,43.33,72815.14,0.0,-0.97753,2e-05,3.61368]
[1779942303595,43.34,72811.57,0.0,-0.97757,2e-05,3.60827]
[1779942306640,43.35,72806.51,0.0,-0.97765,2e-05,3.59716]
[1779942307629,43.35,72789.56,0.0,-0.97795,2e-05,3.55494]
[1779942308636,43.35,72782.72,0.0,-0.97807,2e-05,3.53818]
[1779942309643,43.35,72780.59,0.0,-0.97811,2e-05,3.53374]
[1779942310650,43.35,72795.58,0.0,-0.97784,2e-05,3.57134]
[1779942311658,43.35,72800.13,0.0,-0.97775,2e-05,3.58296]
[1779942315684,43.36,72807.62,0.0,-0.97761,2e-05,3.60262]
[1779942316692,43.36,72810.98,0.0,-0.97755,2e-05,3.61128]
[1779942318706,43.36,72806.25,0.0,-0.97763,2e-05,3.59972]
[1779942319713,43.36,72801.56,0.0,-0.97771,2e-05,3.58815]
[1779942320724,43.36,72799.19,0.0,-0.97776,2e-05,3.58244]
[1779942325760,43.36,72799.79,0.0,-0.97774,2e-05,3.58512]
[1779942329788,43.37,72801.77,0.0,-0.97769,2e-05,3.59098]
[1779942332817,43.37,72794.77,0.0,-0.97783,2e-05,3.57209]
[1779942334453,43.37,72796.67,0.0,-0.97779,2e-05,3.57732]
[1779942339865,43.37,72795.26,0.0,-0.97781,2e-05,3.57499]
[1779942342886,43.37,72784.12,0.0,-0.978,2e-05,3.54798]
[1779942344523,43.38,72785.72,0.0,-0.97797,2e-05,3.55252]
[1779942349936,43.38,72782.99,0.0,-0.97801,2e-05,3.5471]
[1779942354971,43.38,72782.68,0.0,-0.978,2e-05,3.54769]
[1779942355979,43.38,72788.94,0.0,-0.97789,2e-05,3.56354]
[1779942356986,43.39,72789.2,0.0,-0.97788,2e-05,3.56443]
[1779942362023,43.39,72780.53,0.0,-0.97803,2e-05,3.54401]
[1779942363028,43.39,72780.03,0.0,-0.97803,2e-05,3.5436]
[1779942368064,43.4,72776.49,0.0,-0.97809,2e-05,3.53609]
[1779942372091,43.4,72767.81,0.0,-0.97823,2e-05,3.51561]
[1779942373105,43.4,72756.88,0.0,-0.97842,2e-05,3.48933]
[1779942376119,43.4,72766.13,0.0,-0.97825,2e-05,3.51303]
[1779942381154,43.41,72762.38,0.0,-0.97831,2e-05,3.50489]
[1779942382162,43.41,72752.48,0.0,-0.97848,2e-05,3.48089]
[1779942383174,43.41,72745.0,0.0,-0.97861,2e-05,3.46295]
[1779942384821,43.41,72738.6,0.0,-0.97872,2e-05,3.44814]
[1779942386191,43.41,72746.27,0.0,-0.97858,2e-05,3.46762]
[1779942389211,43.42,72755.45,0.0,-0.97841,2e-05,3.49085]
[1779942390224,43.42,72767.03,0.0,-0.9782,2e-05,3.5197]
[1779942391229,43.42,72772.39,0.0,-0.97811,2e-05,3.53267]
[1779942393243,43.42,72783.21,0.0,-0.97791,2e-05,3.56006]
[1779942395449,43.42,72792.57,0.0,-0.97774,2e-05,3.58365]
[1779942396297,43.43,72800.51,0.0,-0.97759,2e-05,3.60433]
[1779942397301,43.43,72821.74,0.0,-0.97719,2e-05,3.65941]
[1779942399318,43.43,72828.34,0.0,-0.97706,2e-05,3.6775]
[1779942400332,43.44,72820.83,0.0,-0.97719,2e-05,3.65902]
[1779942401337,43.44,72810.37,0.0,-0.97738,2e-05,3.63317]
[1779942402337,43.44,72809.91,0.0,-0.97738,2e-05,3.63271]
[1779942403342,43.44,72800.46,0.0,-0.97755,2e-05,3.60903]
[1779942404351,43.44,72796.98,0.0,-0.97762,2e-05,3.60046]
[1779942405360,43.44,72790.8,0.0,-0.97773,2e-05,3.58516]
[1779942406370,43.44,72786.6,0.0,-0.9778,2e-05,3.57488]
[1779942409386,43.44,72783.36,0.0,-0.97785,2e-05,3.5675]
[1779942411400,43.44,72788.95,0.0,-0.97775,2e-05,3.58193]
[1779942413415,43.45,72782.24,0.0,-0.97787,2e-05,3.56562]
[1779942414421,43.45,72776.36,0.0,-0.97797,2e-05,3.55125]
[1779942415428,43.45,72777.64,0.0,-0.97795,2e-05,3.5547]
[1779942418450,43.45,72769.33,0.0,-0.97809,2e-05,3.53488]
[1779942419457,43.45,72769.28,0.0,-0.97809,2e-05,3.53505]
[1779942424494,43.46,72766.07,0.0,-0.97813,2e-05,3.52859]
[1779942428523,43.46,72772.82,0.0,-0.978,2e-05,3.54701]
[1779942429531,43.46,72771.58,0.0,-0.97802,2e-05,3.54476]
[1779942434567,43.47,72769.57,0.0,-0.97802,2e-05,3.54383]
[1779942438599,43.48,72776.0,0.0,-0.97788,2e-05,3.56298]
[1779942439604,43.49,72814.49,0.0,-0.97718,2e-05,3.66048]
[1779942440610,43.49,72833.0,0.0,-0.97683,2e-05,3.70831]
[1779942441618,43.49,72849.71,0.0,-0.97651,2e-05,3.75186]
[1779942442625,43.49,72849.88,0.0,-0.97651,2e-05,3.75276]
[1779942444640,43.49,72855.24,0.0,-0.9764,2e-05,3.76755]
[1779942449674,43.5,72846.75,0.0,-0.97654,2e-05,3.74784]
[1779942450681,43.5,72845.52,0.0,-0.97656,2e-05,3.74515]
[1779942454709,43.51,72852.48,0.0,-0.97643,2e-05,3.76302]
[1779942457732,43.51,72857.58,0.0,-0.97632,2e-05,3.7776]
[1779942462767,43.52,72855.58,0.0,-0.97634,2e-05,3.7746]
[1779942463772,43.52,72846.14,0.0,-0.97652,2e-05,3.75062]
[1779942464780,43.52,72844.34,0.0,-0.97655,2e-05,3.74647]
[1779942466794,43.52,72849.85,0.0,-0.97644,2e-05,3.76172]
[1779942468808,43.53,72849.33,0.0,-0.97644,2e-05,3.76134]
[1779942473843,43.53,72849.35,0.0,-0.97642,2e-05,3.76385]
[1779942478879,43.54,72846.5,0.0,-0.97646,2e-05,3.75887]
[1779942483916,43.55,72839.19,0.0,-0.97658,2e-05,3.74237]
[1779942484922,43.55,72840.45,0.0,-0.97655,2e-05,3.74612]
[1779942486936,43.55,72849.75,0.0,-0.97637,2e-05,3.77114]
[1779942487943,43.55,72853.71,0.0,-0.97629,2e-05,3.78187]
[1779942489958,43.55,72856.07,0.0,-0.97624,2e-05,3.78887]
[1779942495688,43.56,72862.62,0.0,-0.97609,2e-05,3.80849]
[1779942501035,43.57,72864.59,0.0,-0.97604,2e-05,3.81565]
[1779942505758,43.57,72872.79,0.0,-0.97587,2e-05,3.83909]
[1779942509094,43.58,72860.81,0.0,-0.97609,2e-05,3.80889]
[1779942511105,43.58,72852.41,0.0,-0.97626,2e-05,3.78575]
[1779942512112,43.58,72856.75,0.0,-0.97617,2e-05,3.7975]
[1779942514125,43.58,72855.47,0.0,-0.97619,2e-05,3.79506]
[1779942515829,43.59,72853.05,0.0,-0.97623,2e-05,3.78968]
[1779942520169,43.59,72827.54,0.0,-0.9767,2e-05,3.72562]
[1779942521183,43.59,72822.69,0.0,-0.97678,2e-05,3.71375]
[1779942522189,43.59,72824.21,0.0,-0.97675,2e-05,3.71823]
[1779942523198,43.6,72831.96,0.0,-0.9766,2e-05,3.73871]
[1779942524213,43.6,72839.6,0.0,-0.97645,2e-05,3.75895]
[1779942525899,43.6,72841.33,0.0,-0.97641,2e-05,3.76443]
[1779942529250,43.6,72850.79,0.0,-0.97622,2e-05,3.7904]
[1779942530256,43.61,72857.0,0.0,-0.9761,2e-05,3.80701]
[1779942531269,43.61,72857.12,0.0,-0.97609,2e-05,3.80815]
[1779942535969,43.61,72867.67,0.0,-0.97588,2e-05,3.83737]
[1779942537304,43.62,72870.53,0.0,-0.97582,2e-05,3.84562]
[1779942541335,43.62,72879.98,0.0,-0.97563,2e-05,3.87155]
[1779942542342,43.62,72889.63,0.0,-0.97544,2e-05,3.89739]
[1779942543353,43.62,72892.41,0.0,-0.97538,2e-05,3.90533]
[1779942545362,43.62,72898.4,0.0,-0.97526,2e-05,3.9218]
[1779942548385,43.62,72905.15,0.0,-0.97512,2e-05,3.94054]
[1779942553420,43.63,72905.17,0.0,-0.97511,2e-05,3.94175]
[1779942556439,43.63,72909.97,0.0,-0.97501,2e-05,3.95522]
[1779942560468,43.63,72915.83,0.0,-0.97489,2e-05,3.97167]
[1779942565503,43.63,72916.54,0.0,-0.97487,2e-05,3.97441]
[1779942568525,43.64,72921.54,0.0,-0.97476,2e-05,3.98839]
[1779942569532,43.64,72922.17,0.0,-0.97475,2e-05,3.99024]
[1779942572553,43.64,72915.71,0.0,-0.97489,2e-05,3.97117]
[1779942574568,43.64,72916.91,0.0,-0.97486,2e-05,3.97478]
[1779942575578,43.64,72923.02,0.0,-0.97474,2e-05,3.99141]
[1779942576592,43.64,72923.4,0.0,-0.97473,2e-05,3.99259]
[1779942581623,43.64,72917.34,0.0,-0.97484,2e-05,3.977]
[1779942584649,43.64,72922.95,0.0,-0.97473,2e-05,3.9926]
[1779942589681,43.64,72925.03,0.0,-0.97468,2e-05,3.99896]
[1779942592702,43.65,72918.3,0.0,-0.97481,2e-05,3.98122]
[1779942597741,43.65,72917.82,0.0,-0.97482,2e-05,3.98068]
[1779942601767,43.65,72903.54,0.0,-0.9751,2e-05,3.94297]
[1779942602787,43.65,72900.95,0.0,-0.97514,2e-05,3.93627]
[1779942604799,43.65,72895.95,0.0,-0.97524,2e-05,3.92339]
[1779942605805,43.65,72885.47,0.0,-0.97544,2e-05,3.89581]
[1779942606811,43.65,72872.88,0.0,-0.97569,2e-05,3.86287]
[1779942607820,43.65,72879.38,0.0,-0.97556,2e-05,3.88036]
[1779942609832,43.66,72885.93,0.0,-0.97542,2e-05,3.89837]
[1779942610839,43.66,72879.74,0.0,-0.97554,2e-05,3.88228]
[1779942612854,43.66,72887.39,0.0,-0.97539,2e-05,3.90317]
[1779942614868,43.66,72888.39,0.0,-0.97537,2e-05,3.90613]
[1779942615874,43.66,72886.35,0.0,-0.9754,2e-05,3.90127]
[1779942616882,43.66,72892.14,0.0,-0.97529,2e-05,3.91692]
[1779942617890,43.66,72892.14,0.0,-0.97529,2e-05,3.91718]
[1779942622924,43.67,72885.5,0.0,-0.97541,2e-05,3.90077]
[1779942623933,43.67,72885.8,0.0,-0.9754,2e-05,3.90183]
[1779942625945,43.67,72892.03,0.0,-0.97527,2e-05,3.91887]
[1779942628967,43.67,72898.72,0.0,-0.97514,2e-05,3.93737]
[1779942629974,43.67,72905.0,0.0,-0.97501,2e-05,3.95435]
[1779942630981,43.67,72906.85,0.0,-0.97497,2e-05,3.95947]
[1779942631988,43.67,72913.87,0.0,-0.97485,2e-05,3.97632]
[1779942632994,43.67,72915.74,0.0,-0.97481,2e-05,3.98148]
[1779942637024,43.67,72910.34,0.0,-0.97491,2e-05,3.9675]
[1779942643067,43.68,72908.58,0.0,-0.97494,2e-05,3.96366]
[1779942646087,43.68,72902.56,0.0,-0.97505,2e-05,3.94799]
[1779942651124,43.68,72898.36,0.0,-0.97513,2e-05,3.93764]
[1779942654143,43.68,72903.41,0.0,-0.97503,2e-05,3.95186]
[1779942657163,43.68,72899.28,0.0,-0.9751,2e-05,3.94133]
[1779942662199,43.69,72896.51,0.0,-0.97515,2e-05,3.93485]
[1779942664215,43.69,72905.03,0.0,-0.97498,2e-05,3.95793]
[1779942665220,43.69,72913.78,0.0,-0.97481,2e-05,3.98152]
[1779942669922,43.69,72926.37,0.0,-0.97455,2e-05,4.01657]
[1779942671264,43.69,72928.15,0.0,-0.9745,2e-05,4.02231]
[1779942675301,43.7,72922.98,0.0,-0.97459,2e-05,4.01029]
[1779942680328,43.7,72927.58,0.0,-0.97449,2e-05,4.02404]
[1779942683348,43.7,72933.13,0.0,-0.97438,2e-05,4.03917]
[1779942688384,43.7,72934.13,0.0,-0.97436,2e-05,4.04222]
[1779942691405,43.7,72927.85,0.0,-0.97449,2e-05,4.02366]
[1779942695434,43.69,72903.06,0.0,-0.97502,2e-05,3.95251]
[1779942696440,43.69,72896.59,0.0,-0.97514,2e-05,3.93541]
[1779942700468,43.69,72901.26,0.0,-0.97505,2e-05,3.94852]
[1779942703489,43.7,72907.46,0.0,-0.97492,2e-05,3.96552]
[1779942708527,43.7,72911.9,0.0,-0.97483,2e-05,3.97796]
[1779942713559,43.7,72917.16,0.0,-0.97472,2e-05,3.9925]
[1779942715574,43.7,72925.38,0.0,-0.97455,2e-05,4.01549]
[1779942718594,43.7,72932.34,0.0,-0.97441,2e-05,4.03482]
[1779942721617,43.7,72939.04,0.0,-0.97427,2e-05,4.05285]
[1779942726651,43.7,72941.41,0.0,-0.97424,2e-05,4.05725]
[1779942731690,43.69,72959.07,0.0,-0.97389,2e-05,4.10381]
[1779942732704,43.69,72964.59,0.0,-0.97378,2e-05,4.11888]
[1779942733705,43.69,72963.08,0.0,-0.97381,2e-05,4.11457]
[1779942736724,43.69,72971.12,0.0,-0.97365,2e-05,4.13633]
[1779942741760,43.69,72969.74,0.0,-0.97369,2e-05,4.1317]
[1779942746796,43.68,72972.08,0.0,-0.97364,2e-05,4.13743]
[1779942751830,43.68,72969.88,0.0,-0.97371,2e-05,4.1284]
[1779942755864,43.68,72959.4,0.0,-0.97393,2e-05,4.09899]
[1779942756865,43.68,72954.92,0.0,-0.97402,2e-05,4.08661]
[1779942759887,43.68,72962.32,0.0,-0.97387,2e-05,4.10671]
[1779942761901,43.68,72966.85,0.0,-0.97378,2e-05,4.11896]
[1779942763915,43.68,72972.84,0.0,-0.97366,2e-05,4.13524]
[1779942768956,43.68,72968.62,0.0,-0.97375,2e-05,4.12284]
[1779942769965,43.68,72974.88,0.0,-0.97362,2e-05,4.14001]
[1779942770964,43.68,72970.99,0.0,-0.9737,2e-05,4.12909]
[1779942772978,43.67,72970.37,0.0,-0.97372,2e-05,4.1271]
[1779942778015,43.67,72971.36,0.0,-0.9737,2e-05,4.12911]
[1779942783049,43.67,72972.26,0.0,-0.97369,2e-05,4.13086]
[1779942788085,43.67,72971.78,0.0,-0.97371,2e-05,4.12877]
[1779942793120,43.67,72971.0,0.0,-0.97373,2e-05,4.12589]
[1779942799163,43.66,72971.48,0.0,-0.97372,2e-05,4.12636]
[1779942804197,43.66,72972.96,0.0,-0.9737,2e-05,4.12974]
[1779942809239,43.66,72978.14,0.0,-0.9736,2e-05,4.14318]
[1779942814272,43.66,72982.03,0.0,-0.97354,2e-05,4.15088]
[1779942821000,43.65,72983.96,0.0,-0.97351,2e-05,4.15521]
[1779942825352,43.65,72990.89,0.0,-0.97337,2e-05,4.17359]
[1779942829380,43.65,72985.82,0.0,-0.97348,2e-05,4.15871]
[1779942832401,43.65,72992.37,0.0,-0.97335,2e-05,4.17638]
[1779942835422,43.65,72998.32,0.0,-0.97323,2e-05,4.19234]
[1779942837436,43.65,73005.33,0.0,-0.97309,2e-05,4.21148]
[1779942841140,43.64,73000.7,0.0,-0.97319,2e-05,4.19783]
[1779942843478,43.64,73005.79,0.0,-0.97309,2e-05,4.21143]
[1779942848513,43.64,73005.93,0.0,-0.97309,2e-05,4.21066]
[1779942853548,43.64,73000.3,0.0,-0.97322,2e-05,4.19385]
[1779942858582,43.63,72996.94,0.0,-0.9733,2e-05,4.18342]
[1779942861280,43.63,73002.37,0.0,-0.97319,2e-05,4.19814]
[1779942864626,43.59,72996.82,0.0,-0.97343,2e-05,4.16588]
[1779942869660,43.48,72995.31,0.0,-0.97374,2e-05,4.12471]
[1779942873689,43.46,73000.17,0.0,-0.97372,2e-05,4.12808]
[1779942878725,43.44,73000.48,0.0,-0.97378,2e-05,4.11971]
[1779942881744,43.4,73008.68,0.0,-0.97372,2e-05,4.12774]
[1779942886779,43.39,73005.65,0.0,-0.97381,2e-05,4.11594]
[1779942891823,43.38,73008.05,0.0,-0.97379,2e-05,4.11925]
[1779942896849,43.37,73006.99,0.0,-0.97383,2e-05,4.11303]
[1779942901884,43.31,73009.13,0.0,-0.97394,2e-05,4.0988]
[1779942904905,43.27,73018.59,0.0,-0.97388,2e-05,4.10722]
[1779942905912,43.25,73018.46,0.0,-0.97393,2e-05,4.10076]
[1779942910947,43.17,73020.11,0.0,-0.97412,2e-05,4.0767]
[1779942914976,43.17,73025.46,0.0,-0.97401,2e-05,4.0905]
[1779942920015,43.17,73024.6,0.0,-0.97403,2e-05,4.08825]
[1779942925054,43.17,73027.31,0.0,-0.97397,2e-05,4.09592]
[1779942930088,43.17,73026.8,0.0,-0.97398,2e-05,4.09463]
[1779942936130,43.17,73029.6,0.0,-0.97394,2e-05,4.10042]
[1779942941165,43.17,73031.81,0.0,-0.97389,2e-05,4.1067]
[1779942946200,43.17,73037.34,0.0,-0.97377,2e-05,4.1222]
[1779942949228,43.17,73040.22,0.0,-0.97371,2e-05,4.13022]
[1779942950228,43.17,73047.35,0.0,-0.97357,2e-05,4.15016]
[1779942951236,43.17,73050.26,0.0,-0.97351,2e-05,4.15828]
[1779942953251,43.17,73043.05,0.0,-0.97366,2e-05,4.13796]
[1779942954256,43.17,73035.89,0.0,-0.97381,2e-05,4.11794]
[1779942955264,43.17,73036.31,0.0,-0.9738,2e-05,4.11912]
[1779942959291,43.16,73046.66,0.0,-0.9736,2e-05,4.14567]
[1779942960299,43.16,73051.49,0.0,-0.9735,2e-05,4.15858]
[1779942961306,43.16,73052.43,0.0,-0.97349,2e-05,4.16057]
[1779942966340,43.15,73056.11,0.0,-0.97344,2e-05,4.16759]
[1779942970371,43.14,73065.07,0.0,-0.97327,2e-05,4.19014]
[1779942971377,43.14,73066.97,0.0,-0.97323,2e-05,4.1954]
[1779942976413,43.14,73070.76,0.0,-0.97315,2e-05,4.20557]
[1779942978432,43.12,73073.77,0.0,-0.97315,2e-05,4.2064]
[1779942979435,43.12,73066.63,0.0,-0.9733,2e-05,4.18621]
[1779942980440,43.12,73068.4,0.0,-0.97327,2e-05,4.1905]
[1779942981447,43.08,73073.86,0.0,-0.97326,2e-05,4.19175]
[1779942986483,43.04,73072.57,0.0,-0.97341,2e-05,4.17185]
[1779942991514,43.03,73068.64,0.0,-0.97353,2e-05,4.1558]
[1779942994537,43.02,73056.72,0.0,-0.97379,2e-05,4.12036]
[1779942995544,43.02,73057.21,0.0,-0.97379,2e-05,4.12111]
[1779943000581,43.01,73054.05,0.0,-0.97388,2e-05,4.10916]
[1779943005615,43.0,73043.49,0.0,-0.97412,2e-05,4.07675]
[1779943006622,43.0,73042.57,0.0,-0.97414,2e-05,4.07365]
[1779943009643,43.0,73034.27,0.0,-0.97432,2e-05,4.04907]
[1779943012351,42.99,73041.55,0.0,-0.97419,2e-05,4.06776]
[1779943013672,42.99,73043.84,0.0,-0.97414,2e-05,4.07359]
[1779943018706,42.99,73041.01,0.0,-0.97422,2e-05,4.06314]
[1779943023741,42.98,73044.74,0.0,-0.97416,2e-05,4.07094]
[1779943028776,42.97,73045.02,0.0,-0.97418,2e-05,4.06913]
[1779943033811,42.97,73038.66,0.0,-0.97433,2e-05,4.04901]
[1779943038846,42.96,73034.5,0.0,-0.97443,2e-05,4.0352]
[1779943040862,42.96,73032.52,0.0,-0.97448,2e-05,4.02887]
[1779943042565,42.95,73025.1,0.0,-0.97463,2e-05,4.00764]
[1779943045897,42.95,73022.25,0.0,-0.9747,2e-05,3.99833]
[1779943049937,42.95,72992.18,0.0,-0.97532,2e-05,3.91524]
[1779943052959,42.95,72969.33,0.0,-0.97578,2e-05,3.85124]
[1779943053966,42.95,72957.33,0.0,-0.97602,2e-05,3.81926]
[1779943059000,42.94,72961.19,0.0,-0.97595,2e-05,3.82919]
[1779943061016,42.94,72970.1,0.0,-0.97577,2e-05,3.8527]
[1779943063030,42.94,72983.81,0.0,-0.97551,2e-05,3.88909]
[1779943067058,42.94,72977.11,0.0,-0.97565,2e-05,3.8703]
[1779943068066,42.94,72972.13,0.0,-0.97574,2e-05,3.85681]
[1779943069074,42.94,72971.19,0.0,-0.97576,2e-05,3.85416]
[1779943074107,42.94,72968.93,0.0,-0.97581,2e-05,3.84741]
[1779943078139,42.94,72962.84,0.0,-0.97594,2e-05,3.83071]
[1779943080164,42.94,72940.29,0.0,-0.97637,2e-05,3.77093]
[1779943081173,42.94,72930.97,0.0,-0.97655,2e-05,3.7465]
[1779943082179,42.94,72935.22,0.0,-0.97647,2e-05,3.75767]
[1779943084192,42.94,72941.29,0.0,-0.97635,2e-05,3.77362]
[1779943088220,42.94,72947.68,0.0,-0.97623,2e-05,3.79039]
[1779943091246,42.94,72949.28,0.0,-0.9762,2e-05,3.79448]
[1779943096276,42.93,72955.18,0.0,-0.97609,2e-05,3.80979]
[1779943098292,42.93,72957.62,0.0,-0.97604,2e-05,3.81607]
[1779943103325,42.93,72956.65,0.0,-0.97607,2e-05,3.813]
[1779943108359,42.93,72960.98,0.0,-0.97599,2e-05,3.82393]
[1779943113394,42.93,72966.53,0.0,-0.9759,2e-05,3.83591]
[1779943118429,42.93,72969.7,0.0,-0.97584,2e-05,3.84361]
[1779943122462,42.93,72992.14,0.0,-0.9754,2e-05,3.9031]
[1779943123469,42.93,72999.94,0.0,-0.97524,2e-05,3.9245]
[1779943124476,42.93,72999.35,0.0,-0.97525,2e-05,3.92319]
[1779943129510,42.93,73000.18,0.0,-0.97523,2e-05,3.92689]
[1779943134545,42.93,72998.48,0.0,-0.97526,2e-05,3.92199]
[1779943139581,42.93,73001.63,0.0,-0.97521,2e-05,3.92898]
[1779943144614,42.92,73001.53,0.0,-0.97523,2e-05,3.92713]
[1779943150658,42.92,73001.04,0.0,-0.97525,2e-05,3.92389]
[1779943155693,42.92,73002.5,0.0,-0.97521,2e-05,3.92919]
[1779943159720,42.92,73012.52,0.0,-0.97501,2e-05,3.95683]
[1779943160729,42.92,73014.56,0.0,-0.97497,2e-05,3.96201]
[1779943165762,42.91,73009.43,0.0,-0.97508,2e-05,3.94619]
[1779943170797,42.91,73007.24,0.0,-0.97514,2e-05,3.93855]
[1779943174825,42.91,73002.17,0.0,-0.97527,2e-05,3.92137]
[1779943179868,42.9,72998.77,0.0,-0.97534,2e-05,3.91068]
[1779943184903,42.9,72996.35,0.0,-0.9754,2e-05,3.90269]
[1779943189938,42.89,72996.43,0.0,-0.97541,2e-05,3.90146]
[1779943194973,42.89,72996.98,0.0,-0.97541,2e-05,3.9015]
[1779943201024,42.89,72995.77,0.0,-0.97545,2e-05,3.89652]
[1779943205059,42.88,73010.39,0.0,-0.97517,2e-05,3.93492]
[1779943206070,42.88,73021.59,0.0,-0.97494,2e-05,3.96507]
[1779943207075,42.88,73021.29,0.0,-0.97495,2e-05,3.96385]
[1779943212108,42.87,73022.8,0.0,-0.97494,2e-05,3.96562]
[1779943216138,42.87,73030.64,0.0,-0.97479,2e-05,3.98546]
[1779943220165,42.86,73039.79,0.0,-0.97462,2e-05,4.00889]
[1779943224195,42.86,73051.62,0.0,-0.97439,2e-05,4.04035]
[1779943226209,42.86,73057.24,0.0,-0.97427,2e-05,4.05615]
[1779943231244,42.86,73055.54,0.0,-0.97433,2e-05,4.04804]
[1779943236278,42.85,73057.9,0.0,-0.9743,2e-05,4.05232]
[1779943238292,42.85,73063.66,0.0,-0.97418,2e-05,4.06742]
[1779943241322,42.85,73064.38,0.0,-0.97418,2e-05,4.068]
[1779943247361,42.84,73064.26,0.0,-0.9742,2e-05,4.06484]
[1779943252400,42.83,73063.21,0.0,-0.97424,2e-05,4.05963]
[1779943257432,42.83,73064.17,0.0,-0.97424,2e-05,4.06007]
[1779943262465,42.82,73062.07,0.0,-0.97429,2e-05,4.05327]
[1779943264481,42.82,73056.21,0.0,-0.97442,2e-05,4.03617]
[1779943269514,42.82,73059.1,0.0,-0.97437,2e-05,4.04217]
[1779943274549,42.81,73064.76,0.0,-0.97427,2e-05,4.05583]
[1779943279584,42.8,73068.87,0.0,-0.9742,2e-05,4.06514]
[1779943284620,42.8,73069.01,0.0,-0.97421,2e-05,4.0645]
[1779943289654,42.8,73071.07,0.0,-0.97416,2e-05,4.07092]
[1779943294690,42.8,73068.65,0.0,-0.97422,2e-05,4.06201]
[1779943298720,42.8,73060.76,0.0,-0.9744,2e-05,4.03828]
[1779943300735,42.8,73066.93,0.0,-0.97428,2e-05,4.05453]
[1779943303753,42.79,73068.42,0.0,-0.97426,2e-05,4.05728]
[1779943308788,42.79,73066.94,0.0,-0.97431,2e-05,4.05084]
[1779943313822,42.78,73066.61,0.0,-0.97433,2e-05,4.0476]
[1779943318860,42.77,73068.75,0.0,-0.97431,2e-05,4.05122]
[1779943320878,42.77,73073.55,0.0,-0.97421,2e-05,4.06359]
[1779943323895,42.77,73078.69,0.0,-0.97411,2e-05,4.07699]
[1779943324902,42.77,73083.05,0.0,-0.97402,2e-05,4.08923]
[1779943325911,42.77,73090.12,0.0,-0.97388,2e-05,4.10848]
[1779943326915,42.77,73087.99,0.0,-0.97393,2e-05,4.10191]
[1779943327922,42.76,73081.0,0.0,-0.97408,2e-05,4.08176]
[1779943328932,42.76,73081.7,0.0,-0.97407,2e-05,4.08316]
[1779943332958,42.76,73090.1,0.0,-0.97391,2e-05,4.10445]
[1779943334648,42.75,73092.5,0.0,-0.97387,2e-05,4.11]
[1779943340016,42.75,73087.81,0.0,-0.97398,2e-05,4.09567]
[1779943346049,42.75,73083.61,0.0,-0.97406,2e-05,4.084]
[1779943351085,42.75,73081.42,0.0,-0.97412,2e-05,4.07578]
[1779943356120,42.75,73083.2,0.0,-0.97408,2e-05,4.08088]
[1779943358134,42.75,73072.16,0.0,-0.97431,2e-05,4.05016]
[1779943359840,42.75,73067.48,0.0,-0.97441,2e-05,4.03733]
[1779943365182,42.75,73067.72,0.0,-0.9744,2e-05,4.03851]
[1779943369915,42.75,73079.24,0.0,-0.97416,2e-05,4.07103]
[1779943375255,42.75,73079.0,0.0,-0.97416,2e-05,4.07064]
[1779943380288,42.75,73073.17,0.0,-0.97428,2e-05,4.05404]
[1779943385324,42.75,73068.83,0.0,-0.97439,2e-05,4.0394]
[1779943391366,42.74,73068.64,0.0,-0.97442,2e-05,4.03584]
[1779943396402,42.73,73075.73,0.0,-0.97429,2e-05,4.05299]
[1779943401438,42.72,73076.45,0.0,-0.9743,2e-05,4.05233]
[1779943406471,42.72,73075.94,0.0,-0.97433,2e-05,4.04826]
[1779943411509,42.71,73077.38,0.0,-0.97433,2e-05,4.04744]
[1779943416543,42.7,73079.44,0.0,-0.97431,2e-05,4.05055]
[1779943421577,42.7,73084.12,0.0,-0.97423,2e-05,4.0609]
[1779943424598,42.69,73089.65,0.0,-0.97413,2e-05,4.07531]
[1779943425605,42.69,73091.46,0.0,-0.97409,2e-05,4.0798]
[1779943430642,42.68,73088.74,0.0,-0.97417,2e-05,4.06931]
[1779943432655,42.68,73088.49,0.0,-0.97418,2e-05,4.06751]
[1779943437689,42.67,73088.21,0.0,-0.97421,2e-05,4.06399]
[1779943442725,42.67,73089.2,0.0,-0.97421,2e-05,4.06409]
[1779943447760,42.66,73086.72,0.0,-0.97428,2e-05,4.05457]
[1779943452795,42.65,73084.95,0.0,-0.97434,2e-05,4.0471]
[1779943454809,42.65,73091.09,0.0,-0.97422,2e-05,4.0632]
[1779943459845,42.64,73092.38,0.0,-0.97421,2e-05,4.06416]
[1779943463872,42.64,73099.16,0.0,-0.97408,2e-05,4.08223]
[1779943468907,42.63,73094.3,0.0,-0.9742,2e-05,4.06598]
[1779943473942,42.62,73097.17,0.0,-0.97417,2e-05,4.06923]
[1779943478979,42.62,73092.84,0.0,-0.97427,2e-05,4.05578]
[1779943484014,42.62,73093.91,0.0,-0.97425,2e-05,4.05929]
[1779943489050,42.62,73098.03,0.0,-0.97416,2e-05,4.07131]
[1779943495092,42.63,73097.94,0.0,-0.97415,2e-05,4.0716]
[1779943500838,42.63,73091.7,0.0,-0.97428,2e-05,4.05473]
[1779943502141,42.63,73083.83,0.0,-0.97445,2e-05,4.03233]
[1779943503147,42.62,73078.69,0.0,-0.97455,2e-05,4.01762]
[1779943505161,42.62,73074.38,0.0,-0.97465,2e-05,4.00486]
[1779943510908,42.62,73070.47,0.0,-0.97475,2e-05,3.99172]
[1779943516243,42.61,73071.6,0.0,-0.97474,2e-05,3.99293]
[1779943521277,42.61,73069.47,0.0,-0.9748,2e-05,3.9852]
[1779943526314,42.6,73068.6,0.0,-0.97483,2e-05,3.98104]
[1779943533363,42.59,73069.2,0.0,-0.97484,2e-05,3.97819]
[1779943535375,42.59,73062.92,0.0,-0.97498,2e-05,3.96027]
[1779943536383,42.59,73062.22,0.0,-0.975,2e-05,3.95778]
[1779943539404,42.59,73055.66,0.0,-0.97513,2e-05,3.93902]
[1779943544440,42.59,73054.27,0.0,-0.97517,2e-05,3.93407]
[1779943549475,42.58,73050.81,0.0,-0.97525,2e-05,3.92354]
[1779943554510,42.58,73052.82,0.0,-0.97521,2e-05,3.92831]
[1779943557533,42.58,73067.69,0.0,-0.97492,2e-05,3.96823]
[1779943562564,42.57,73069.69,0.0,-0.97489,2e-05,3.97243]
[1779943567602,42.57,73062.08,0.0,-0.97505,2e-05,3.95018]
[1779943569613,42.57,73058.12,0.0,-0.97514,2e-05,3.93887]
[1779943572637,42.57,73056.68,0.0,-0.97517,2e-05,3.93431]
[1779943577671,42.57,73064.06,0.0,-0.97503,2e-05,3.95351]
[1779943579685,42.56,73064.06,0.0,-0.97503,2e-05,3.95306]
[1779943584720,42.56,73064.46,0.0,-0.97503,2e-05,3.95302]
[1779943589755,42.56,73065.54,0.0,-0.97502,2e-05,3.95483]
[1779943594791,42.55,73069.01,0.0,-0.97497,2e-05,3.96102]
[1779943597813,42.55,73079.72,0.0,-0.97476,2e-05,3.98977]
[1779943598819,42.55,73079.97,0.0,-0.97476,2e-05,3.99017]
[1779943602848,42.55,73072.37,0.0,-0.97492,2e-05,3.96803]
[1779943603854,42.55,73072.41,0.0,-0.97492,2e-05,3.96789]
[1779943608890,42.54,73072.62,0.0,-0.97493,2e-05,3.96717]
[1779943610904,42.54,73078.73,0.0,-0.97481,2e-05,3.9835]
[1779943612917,42.54,73080.5,0.0,-0.97477,2e-05,3.98782]
[1779943617952,42.54,73079.18,0.0,-0.97481,2e-05,3.98274]
[1779943622987,42.53,73077.91,0.0,-0.97485,2e-05,3.97784]
[1779943628022,42.53,73079.67,0.0,-0.97482,2e-05,3.98125]
[1779943633059,42.53,73083.53,0.0,-0.97476,2e-05,3.99041]
[1779943634065,42.52,73085.33,0.0,-0.97472,2e-05,3.99474]
[1779943639099,42.52,73085.49,0.0,-0.97473,2e-05,3.99382]
[1779943644133,42.51,73084.95,0.0,-0.97476,2e-05,3.9903]
[1779943649169,42.51,73083.64,0.0,-0.9748,2e-05,3.98498]
[1779943651183,42.51,73090.23,0.0,-0.97468,2e-05,4.00032]
[1779943654204,42.5,73081.36,0.0,-0.97487,2e-05,3.97472]
[1779943659239,42.5,73076.65,0.0,-0.97498,2e-05,3.96019]
[1779943664274,42.5,73073.02,0.0,-0.97506,2e-05,3.94869]
[1779943669309,42.49,73069.65,0.0,-0.97514,2e-05,3.93805]
[1779943674345,42.49,73066.26,0.0,-0.97522,2e-05,3.92741]
[1779943680389,42.48,73066.41,0.0,-0.97523,2e-05,3.92623]
[1779943685423,42.48,73065.74,0.0,-0.97525,2e-05,3.92309]
[1779943686430,42.48,73059.53,0.0,-0.97538,2e-05,3.90592]
[1779943690458,42.48,73066.3,0.0,-0.97525,2e-05,3.92345]
[1779943694487,42.47,73072.23,0.0,-0.97514,2e-05,3.93869]
[1779943699520,42.47,73074.25,0.0,-0.97511,2e-05,3.94291]
[1779943704556,42.47,73074.98,0.0,-0.9751,2e-05,3.94359]
[1779943709591,42.46,73068.57,0.0,-0.97524,2e-05,3.92471]
[1779943714627,42.46,73062.44,0.0,-0.97539,2e-05,3.90476]
[1779943719662,42.46,73067.12,0.0,-0.9753,2e-05,3.91654]
[1779943724697,42.46,73068.46,0.0,-0.97528,2e-05,3.91912]
[1779943729732,42.45,73068.25,0.0,-0.97529,2e-05,3.91752]
[1779943734773,42.45,73068.12,0.0,-0.9753,2e-05,3.91618]
[1779943739807,42.45,73068.3,0.0,-0.97531,2e-05,3.91571]
[1779943745865,42.44,73067.93,0.0,-0.97532,2e-05,3.91364]
[1779943750891,42.44,73065.8,0.0,-0.97537,2e-05,3.90703]
[1779943756934,42.44,73066.54,0.0,-0.97536,2e-05,3.90816]
[1779943761970,42.44,73067.18,0.0,-0.97535,2e-05,3.90919]
[1779943767004,42.44,73067.61,0.0,-0.97535,2e-05,3.90968]
[1779943772047,42.43,73067.35,0.0,-0.97537,2e-05,3.90617]
[1779943773047,42.43,73077.53,0.0,-0.97517,2e-05,3.93389]
[1779943774053,42.43,73080.73,0.0,-0.97511,2e-05,3.9425]
[1779943776067,42.43,73080.39,0.0,-0.97512,2e-05,3.94118]
[1779943781102,42.43,73079.39,0.0,-0.97514,2e-05,3.93739]
[1779943786142,42.43,73079.31,0.0,-0.97515,2e-05,3.93603]
[1779943791176,42.42,73079.16,0.0,-0.97517,2e-05,3.93441]
[1779943796212,42.42,73079.46,0.0,-0.97517,2e-05,3.93371]
[1779943801249,42.42,73078.13,0.0,-0.97521,2e-05,3.92904]
[1779943802258,42.42,73072.8,0.0,-0.97532,2e-05,3.91419]
[1779943804272,42.41,73068.45,0.0,-0.97541,2e-05,3.90187]
[1779943809307,42.41,73069.0,0.0,-0.9754,2e-05,3.90207]
[1779943814342,42.41,73071.0,0.0,-0.97537,2e-05,3.90665]
[1779943819378,42.4,73071.38,0.0,-0.97537,2e-05,3.9063]
[1779943824411,42.4,73068.18,0.0,-0.97545,2e-05,3.89645]
[1779943830455,42.4,73067.76,0.0,-0.97546,2e-05,3.89401]
[1779943835489,42.39,73068.43,0.0,-0.97547,2e-05,3.89264]
[1779943838512,42.39,73058.15,0.0,-0.97568,2e-05,3.86415]
[1779943839529,42.39,73048.77,0.0,-0.97587,2e-05,3.83869]
[1779943843258,42.39,73046.48,0.0,-0.97592,2e-05,3.83225]
[1779943845568,42.39,73057.34,0.0,-0.9757,2e-05,3.86127]
[1779943850602,42.39,73060.32,0.0,-0.97565,2e-05,3.86869]
[1779943853328,42.39,73054.18,0.0,-0.97577,2e-05,3.85176]
[1779943858659,42.39,73049.73,0.0,-0.97586,2e-05,3.83941]
[1779943859666,42.39,73044.37,0.0,-0.97597,2e-05,3.82494]
[1779943860676,42.39,73036.87,0.0,-0.97612,2e-05,3.80482]
[1779943861681,42.39,73028.46,0.0,-0.97628,2e-05,3.78238]
[1779943863405,42.39,73011.23,0.0,-0.97661,2e-05,3.73686]
[1779943868730,42.39,73010.91,0.0,-0.97662,2e-05,3.7366]
[1779943873766,42.39,73009.56,0.0,-0.97664,2e-05,3.73363]
[1779943875781,42.39,73014.78,0.0,-0.97653,2e-05,3.74766]
[1779943880814,42.39,73014.34,0.0,-0.97654,2e-05,3.74692]
[1779943881824,42.39,73021.82,0.0,-0.97639,2e-05,3.76682]
[1779943883547,42.39,73027.61,0.0,-0.97628,2e-05,3.7823]
[1779943886857,42.39,73034.29,0.0,-0.97615,2e-05,3.80022]
[1779943888871,42.39,73040.75,0.0,-0.97602,2e-05,3.81753]
[1779943892900,42.39,73046.12,0.0,-0.97593,2e-05,3.82978]
[1779943897936,42.39,73052.07,0.0,-0.97581,2e-05,3.84569]
[1779943898943,42.39,73042.8,0.0,-0.976,2e-05,3.82073]
[1779943903977,42.39,73044.04,0.0,-0.97597,2e-05,3.82415]
[1779943906998,42.39,73050.75,0.0,-0.97584,2e-05,3.84223]
[1779943913043,42.39,73052.64,0.0,-0.9758,2e-05,3.84725]
[1779943918080,42.39,73053.6,0.0,-0.97578,2e-05,3.84976]
[1779943923116,42.39,73053.49,0.0,-0.97579,2e-05,3.84934]
[1779943928149,42.39,73056.59,0.0,-0.97573,2e-05,3.85756]
[1779943934196,42.39,73057.12,0.0,-0.97572,2e-05,3.85874]
[1779943939227,42.39,73058.02,0.0,-0.9757,2e-05,3.86099]
[1779943944263,42.39,73057.94,0.0,-0.97571,2e-05,3.86059]
[1779943947283,42.39,73052.05,0.0,-0.97582,2e-05,3.84459]
[1779943952319,42.39,73048.45,0.0,-0.97591,2e-05,3.83272]
[1779943954334,42.39,73048.26,0.0,-0.97591,2e-05,3.83223]
[1779943958360,42.39,73042.66,0.0,-0.97602,2e-05,3.81722]
[1779943961380,42.39,73040.38,0.0,-0.97606,2e-05,3.81122]
[1779943964402,42.39,73035.33,0.0,-0.97616,2e-05,3.79786]
[1779943969437,42.39,73037.48,0.0,-0.97612,2e-05,3.80396]
[1779943970444,42.39,73042.97,0.0,-0.97601,2e-05,3.81873]
[1779943971453,42.39,73045.71,0.0,-0.97596,2e-05,3.82612]
[1779943976486,42.39,73046.24,0.0,-0.97594,2e-05,3.82761]
[1779943981521,42.39,73044.96,0.0,-0.97597,2e-05,3.82433]
[1779943984541,42.39,73050.12,0.0,-0.97587,2e-05,3.83828]
[1779943989577,42.39,73051.36,0.0,-0.97584,2e-05,3.84168]
[1779943994614,42.39,73056.65,0.0,-0.97574,2e-05,3.85602]
[1779943999649,42.39,73059.29,0.0,-0.97568,2e-05,3.86306]
[1779944004684,42.39,73056.23,0.0,-0.97575,2e-05,3.85469]
[1779944009722,42.39,73056.31,0.0,-0.97574,2e-05,3.85485]
[1779944014758,42.39,73054.34,0.0,-0.9758,2e-05,3.84737]
[1779944019792,42.39,73048.21,0.0,-0.97592,2e-05,3.83088]
[1779944024828,42.39,73049.89,0.0,-0.97588,2e-05,3.83554]
[1779944029862,42.39,73052.09,0.0,-0.97584,2e-05,3.8416]
[1779944034899,42.39,73056.04,0.0,-0.97576,2e-05,3.85233]
[1779944041947,42.39,73056.48,0.0,-0.97575,2e-05,3.85351]
[1779944046987,42.39,73056.78,0.0,-0.97575,2e-05,3.85428]
[1779944052025,42.39,73059.13,0.0,-0.9757,2e-05,3.8605]
[1779944059074,42.39,73058.82,0.0,-0.97571,2e-05,3.85949]
[1779944064114,42.39,73068.73,0.0,-0.97551,2e-05,3.88618]
[1779944065120,42.39,73077.89,0.0,-0.97533,2e-05,3.91104]
[1779944070155,42.39,73074.21,0.0,-0.97541,2e-05,3.90039]
[1779944075191,42.39,73071.98,0.0,-0.97547,2e-05,3.89166]
[1779944080227,42.39,73070.96,0.0,-0.97549,2e-05,3.88837]
[1779944082251,42.39,73061.2,0.0,-0.97569,2e-05,3.86166]
[1779944083256,42.39,73054.52,0.0,-0.97582,2e-05,3.84353]
[1779944084264,42.39,73053.67,0.0,-0.97584,2e-05,3.84121]
[1779944089298,42.39,73053.49,0.0,-0.97584,2e-05,3.84058]
[1779944094331,42.39,73052.39,0.0,-0.97587,2e-05,3.83746]
[1779944098360,42.39,73047.01,0.0,-0.97597,2e-05,3.82286]
[1779944103395,42.38,73051.91,0.0,-0.97588,2e-05,3.83593]
[1779944108429,42.38,73050.72,0.0,-0.9759,2e-05,3.83247]
[1779944110443,42.38,73056.77,0.0,-0.97578,2e-05,3.8487]
[1779944111450,42.38,73058.8,0.0,-0.97574,2e-05,3.85411]
[1779944113465,42.38,73050.2,0.0,-0.97592,2e-05,3.83074]
[1779944115479,42.38,73047.9,0.0,-0.97596,2e-05,3.82445]
[1779944119507,42.38,73057.59,0.0,-0.97577,2e-05,3.85044]
[1779944120514,42.38,73058.4,0.0,-0.97576,2e-05,3.85255]
[1779944123563,42.38,73065.08,0.0,-0.97563,2e-05,3.87036]
[1779944128592,42.38,73065.59,0.0,-0.97562,2e-05,3.8711]
[1779944133627,42.38,73061.88,0.0,-0.97571,2e-05,3.85842]
[1779944138662,42.38,73064.4,0.0,-0.97566,2e-05,3.86482]
[1779944143698,42.38,73066.38,0.0,-0.97563,2e-05,3.86971]
[1779944149741,42.37,73065.36,0.0,-0.97565,2e-05,3.86636]
[1779944154774,42.37,73066.37,0.0,-0.97564,2e-05,3.8686]
[1779944159813,42.37,73067.09,0.0,-0.97562,2e-05,3.87006]
[1779944160825,42.37,73077.76,0.0,-0.97541,2e-05,3.8991]
[1779944161832,42.37,73107.18,0.0,-0.97482,2e-05,3.97957]
[1779944162839,42.37,73093.91,0.0,-0.97509,2e-05,3.94271]
[1779944167873,42.37,73093.51,0.0,-0.97511,2e-05,3.94058]
[1779944172910,42.36,73096.35,0.0,-0.97505,2e-05,3.94742]
[1779944177945,42.36,73095.87,0.0,-0.97507,2e-05,3.94516]
[1779944182980,42.36,73093.5,0.0,-0.97513,2e-05,3.93775]
[1779944188014,42.36,73096.41,0.0,-0.97507,2e-05,3.94495]
[1779944193051,42.35,73100.83,0.0,-0.975,2e-05,3.95418]
[1779944198086,42.35,73101.85,0.0,-0.97499,2e-05,3.95621]
[1779944203120,42.35,73102.95,0.0,-0.97497,2e-05,3.95849]
[1779944208155,42.35,73100.09,0.0,-0.97503,2e-05,3.94988]
[1779944213189,42.35,73100.84,0.0,-0.97502,2e-05,3.95126]
[1779944218225,42.35,73100.1,0.0,-0.97504,2e-05,3.94856]
[1779944223260,42.34,73100.42,0.0,-0.97504,2e-05,3.94881]
[1779944228295,42.34,73099.6,0.0,-0.97506,2e-05,3.94593]
[1779944233330,42.34,73100.87,0.0,-0.97504,2e-05,3.9488]
[1779944238366,42.34,73095.09,0.0,-0.97517,2e-05,3.93225]
[1779944243401,42.34,73091.52,0.0,-0.97524,2e-05,3.92194]
[1779944248437,42.34,73094.27,0.0,-0.97519,2e-05,3.92897]
[1779944253470,42.33,73096.47,0.0,-0.97516,2e-05,3.93223]
[1779944256492,42.33,73088.2,0.0,-0.97533,2e-05,3.90915]
[1779944257498,42.33,73078.01,0.0,-0.97554,2e-05,3.88124]
[1779944258504,42.33,73076.49,0.0,-0.97557,2e-05,3.87705]
[1779944263540,42.33,73077.91,0.0,-0.97554,2e-05,3.88065]
[1779944268576,42.33,73073.78,0.0,-0.97563,2e-05,3.86916]
[1779944273611,42.33,73072.5,0.0,-0.97566,2e-05,3.86545]
[1779944278646,42.33,73071.58,0.0,-0.97568,2e-05,3.86273]
[1779944282674,42.33,73066.32,0.0,-0.97578,2e-05,3.84832]
[1779944286701,42.33,73071.84,0.0,-0.97567,2e-05,3.86321]
[1779944287710,42.33,73073.88,0.0,-0.97563,2e-05,3.8687]
[1779944288716,42.33,73081.78,0.0,-0.97547,2e-05,3.89014]
[1779944289722,42.33,73084.01,0.0,-0.97543,2e-05,3.89614]
[1779944294758,42.33,73081.23,0.0,-0.97549,2e-05,3.88804]
[1779944299796,42.33,73082.76,0.0,-0.97546,2e-05,3.89161]
[1779944304830,42.32,73084.62,0.0,-0.97543,2e-05,3.89613]
[1779944310876,42.32,73083.4,0.0,-0.97546,2e-05,3.89226]
[1779944315909,42.32,73085.08,0.0,-0.97544,2e-05,3.89404]
[1779944320947,42.32,73088.38,0.0,-0.97538,2e-05,3.90243]
[1779944325979,42.32,73087.58,0.0,-0.9754,2e-05,3.89958]
[1779944331014,42.32,73082.75,0.0,-0.9755,2e-05,3.88578]
[1779944336746,42.31,73077.19,0.0,-0.97562,2e-05,3.87]
[1779944342091,42.31,73075.53,0.0,-0.97566,2e-05,3.86485]
[1779944347126,42.31,73075.16,0.0,-0.97567,2e-05,3.8633]
[1779944352160,42.31,73075.04,0.0,-0.97568,2e-05,3.86244]
[1779944357199,42.31,73076.96,0.0,-0.97564,2e-05,3.86706]
[1779944362234,42.31,73081.8,0.0,-0.97555,2e-05,3.87957]
[1779944367269,42.3,73082.0,0.0,-0.97555,2e-05,3.87942]
[1779944372304,42.3,73080.74,0.0,-0.97559,2e-05,3.87314]
[1779944379353,42.3,73078.05,0.0,-0.97566,2e-05,3.86484]
[1779944382374,42.3,73082.92,0.0,-0.97556,2e-05,3.87763]
[1779944387411,42.29,73087.18,0.0,-0.97548,2e-05,3.88837]
[1779944392446,42.29,73088.83,0.0,-0.97546,2e-05,3.89198]
[1779944397480,42.28,73089.28,0.0,-0.97547,2e-05,3.88974]
[1779944403523,42.27,73089.88,0.0,-0.97551,2e-05,3.88522]
[1779944404529,42.26,73083.41,0.0,-0.97564,2e-05,3.86657]
[1779944405537,42.26,73081.77,0.0,-0.97568,2e-05,3.86113]
[1779944406547,42.26,73075.09,0.0,-0.97583,2e-05,3.84204]
[1779944407553,42.26,73061.95,0.0,-0.97609,2e-05,3.80565]
[1779944408561,42.25,73052.9,0.0,-0.97628,2e-05,3.78051]
[1779944409567,42.25,73050.07,0.0,-0.97634,2e-05,3.77211]
[1779944413595,42.24,73044.96,0.0,-0.97646,2e-05,3.75523]
[1779944415612,42.24,73030.45,0.0,-0.97675,2e-05,3.71516]
[1779944417627,42.23,73025.88,0.0,-0.97685,2e-05,3.70159]
[1779944418638,42.23,73029.34,0.0,-0.97679,2e-05,3.71002]
[1779944420655,42.23,73032.43,0.0,-0.97674,2e-05,3.71676]
[1779944425688,42.22,73038.51,0.0,-0.97665,2e-05,3.72921]
[1779944427702,42.21,73044.74,0.0,-0.97654,2e-05,3.74423]
[1779944432736,42.2,73042.69,0.0,-0.97662,2e-05,3.73285]
[1779944437771,42.19,73044.51,0.0,-0.97662,2e-05,3.73391]
[1779944442809,42.18,73034.4,0.0,-0.97684,2e-05,3.70339]
[1779944443813,42.18,73026.72,0.0,-0.97699,2e-05,3.68245]
[1779944444820,42.18,73023.6,0.0,-0.97706,2e-05,3.67358]
[1779944447841,42.17,73020.46,0.0,-0.97713,2e-05,3.66339]
[1779944452876,42.16,73023.89,0.0,-0.97709,2e-05,3.6692]
[1779944455899,42.16,73025.0,0.0,-0.97708,2e-05,3.67016]
[1779944460935,42.15,73026.13,0.0,-0.97709,2e-05,3.66987]
[1779944464963,42.14,73032.19,0.0,-0.97699,2e-05,3.68322]
[1779944465971,42.14,73035.05,0.0,-0.97694,2e-05,3.69008]
[1779944468991,42.13,73037.57,0.0,-0.97691,2e-05,3.69399]
[1779944474028,42.12,73037.7,0.0,-0.97693,2e-05,3.69089]
[1779944479063,42.11,73041.02,0.0,-0.9769,2e-05,3.6962]
[1779944483090,42.1,73031.14,0.0,-0.97711,2e-05,3.66746]
[1779944485104,42.1,73025.93,0.0,-0.97721,2e-05,3.65256]
[1779944490142,42.09,73034.15,0.0,-0.97708,2e-05,3.67102]
[1779944495174,42.08,73035.15,0.0,-0.9771,2e-05,3.66838]
[1779944500210,42.07,73032.66,0.0,-0.97717,2e-05,3.65872]
[1779944504241,42.07,73038.38,0.0,-0.97708,2e-05,3.67123]
[1779944509276,42.06,73039.64,0.0,-0.97708,2e-05,3.67136]
[1779944511290,42.05,73026.51,0.0,-0.97734,2e-05,3.63575]
[1779944512297,42.05,73020.14,0.0,-0.97746,2e-05,3.6186]
[1779944516326,42.05,73026.61,0.0,-0.97735,2e-05,3.63327]
[1779944521361,42.04,73024.99,0.0,-0.97741,2e-05,3.62631]
[1779944524383,42.03,73032.21,0.0,-0.97728,2e-05,3.64352]
[1779944530424,42.02,73034.44,0.0,-0.97726,2e-05,3.64589]
[1779944533447,42.02,73027.23,0.0,-0.97741,2e-05,3.62536]
[1779944538172,42.01,73034.63,0.0,-0.97729,2e-05,3.64194]
[1779944543515,42.0,73041.28,0.0,-0.97719,2e-05,3.65647]
[1779944548550,41.99,73040.87,0.0,-0.97722,2e-05,3.65244]
[1779944553586,41.99,73038.05,0.0,-0.97731,2e-05,3.64011]
[1779944559627,41.98,73037.62,0.0,-0.97734,2e-05,3.63557]
[1779944564662,41.97,73035.79,0.0,-0.97739,2e-05,3.62796]
[1779944569697,41.96,73035.83,0.0,-0.97741,2e-05,3.62529]
[1779944574732,41.95,73036.83,0.0,-0.97742,2e-05,3.62515]
[1779944579766,41.95,73031.65,0.0,-0.97753,2e-05,3.60895]
[1779944584801,41.94,73031.47,0.0,-0.97756,2e-05,3.60587]
[1779944589839,41.93,73035.42,0.0,-0.9775,2e-05,3.61354]
[1779944595882,41.92,73038.03,0.0,-0.97747,2e-05,3.61716]
[1779944601923,41.91,73037.92,0.0,-0.9775,2e-05,3.61368]
[1779944603937,41.91,73032.17,0.0,-0.97762,2e-05,3.59767]
[1779944608973,41.9,73034.01,0.0,-0.9776,2e-05,3.59993]
[1779944614008,41.9,73034.09,0.0,-0.97763,2e-05,3.59558]
[1779944619043,41.89,73034.4,0.0,-0.97764,2e-05,3.59391]
[1779944625088,41.88,73035.9,0.0,-0.97764,2e-05,3.59434]
[1779944630121,41.87,73039.4,0.0,-0.97759,2e-05,3.60145]
[1779944635156,41.86,73039.77,0.0,-0.9776,2e-05,3.59939]
[1779944636163,41.86,73046.99,0.0,-0.97747,2e-05,3.61769]
[1779944638178,41.86,73052.88,0.0,-0.97737,2e-05,3.63201]
[1779944639183,41.86,73060.18,0.0,-0.97723,2e-05,3.65059]
[1779944644219,41.85,73058.16,0.0,-0.97729,2e-05,3.64235]
[1779944649255,41.84,73051.65,0.0,-0.97744,2e-05,3.62243]
[1779944651278,41.84,73034.28,0.0,-0.97777,2e-05,3.57617]
[1779944652285,41.84,73034.28,0.0,-0.97778,2e-05,3.5757]
[1779944657320,41.83,73040.23,0.0,-0.97768,2e-05,3.58883]
[1779944660341,41.83,73052.25,0.0,-0.97747,2e-05,3.61867]
[1779944663371,41.82,73063.54,0.0,-0.97726,2e-05,3.64662]
[1779944666392,41.82,73068.79,0.0,-0.97718,2e-05,3.65868]
[1779944671427,41.82,73072.81,0.0,-0.9771,2e-05,3.66853]
[1779944675457,41.82,73077.87,0.0,-0.977,2e-05,3.68295]
[1779944680491,41.83,73082.06,0.0,-0.97691,2e-05,3.69534]
[1779944685528,41.83,73083.73,0.0,-0.97686,2e-05,3.70099]
[1779944690561,41.83,73083.97,0.0,-0.97685,2e-05,3.70259]
[1779944691571,41.83,73076.39,0.0,-0.977,2e-05,3.683]
[1779944692576,41.84,73065.5,0.0,-0.9772,2e-05,3.65456]
[1779944695596,41.84,73059.24,0.0,-0.97731,2e-05,3.63912]
[1779944696603,41.84,73052.95,0.0,-0.97743,2e-05,3.623]
[1779944699306,41.84,73042.58,0.0,-0.97762,2e-05,3.59667]
[1779944699625,41.84,73042.58,0.0,-0.97762,2e-05,3.59707]
[1779944700641,41.84,73035.26,0.0,-0.97775,2e-05,3.57848]
[1779944705667,41.85,73033.64,0.0,-0.97777,2e-05,3.5764]
[1779944707680,41.85,73025.8,0.0,-0.97791,2e-05,3.55701]
[1779944712716,41.86,73024.32,0.0,-0.97792,2e-05,3.55553]
[1779944717751,41.87,73026.85,0.0,-0.97785,2e-05,3.56439]
[1779944722785,41.87,73028.05,0.0,-0.97781,2e-05,3.56981]
[1779944727820,41.88,73023.95,0.0,-0.97787,2e-05,3.56159]
[1779944729837,41.88,73018.57,0.0,-0.97797,2e-05,3.54869]
[1779944731850,41.88,73019.83,0.0,-0.97795,2e-05,3.55094]
[1779944732857,41.89,73022.11,0.0,-0.9779,2e-05,3.55731]
[1779944734873,41.89,73027.45,0.0,-0.97779,2e-05,3.57207]
[1779944738898,41.89,73032.6,0.0,-0.97768,2e-05,3.58729]
[1779944743935,41.9,73023.71,0.0,-0.97783,2e-05,3.56654]
[1779944744942,41.9,73018.88,0.0,-0.97792,2e-05,3.55457]
[1779944745952,41.9,73017.23,0.0,-0.97795,2e-05,3.55082]
[1779944750983,41.91,73016.26,0.0,-0.97795,2e-05,3.55089]
[1779944756019,41.92,73016.64,0.0,-0.97792,2e-05,3.55445]
[1779944761054,41.93,73018.41,0.0,-0.97787,2e-05,3.56159]
[1779944763089,41.93,73011.68,0.0,-0.97799,2e-05,3.54527]
[1779944765094,41.93,73006.97,0.0,-0.97807,2e-05,3.53422]
[1779944766098,41.93,73007.15,0.0,-0.97806,2e-05,3.53523]
[1779944769120,41.94,73000.49,0.0,-0.97817,2e-05,3.51984]
[1779944770130,41.94,72996.17,0.0,-0.97824,2e-05,3.50939]
[1779944775165,41.95,72996.31,0.0,-0.97822,2e-05,3.51266]
[1779944778184,41.95,72983.62,0.0,-0.97844,2e-05,3.48214]
[1779944779197,41.95,72955.62,0.0,-0.97894,2e-05,3.41231]
[1779944780201,41.98,72954.04,0.0,-0.97892,2e-05,3.41563]
[1779944781208,42.0,72963.22,0.0,-0.9787,2e-05,3.44584]
[1779944782214,42.02,72970.41,0.0,-0.97852,2e-05,3.47067]
[1779944783220,42.02,72972.87,0.0,-0.97847,2e-05,3.47752]
[1779944785234,42.02,72977.31,0.0,-0.97838,2e-05,3.48999]
[1779944788256,42.03,72970.88,0.0,-0.97848,2e-05,3.47551]
[1779944789264,42.03,72964.86,0.0,-0.97859,2e-05,3.46094]
[1779944790270,42.03,72960.6,0.0,-0.97866,2e-05,3.45086]
[1779944795303,42.04,72957.16,0.0,-0.97871,2e-05,3.44353]
[1779944800339,42.07,72958.38,0.0,-0.97862,2e-05,3.4558]
[1779944805374,42.08,72959.24,0.0,-0.97858,2e-05,3.46182]
[1779944810410,42.09,72959.06,0.0,-0.97856,2e-05,3.46451]
[1779944815444,42.1,72957.68,0.0,-0.97856,2e-05,3.46414]
[1779944820481,42.11,72957.0,0.0,-0.97855,2e-05,3.46552]
[1779944825514,42.11,72957.2,0.0,-0.97852,2e-05,3.46907]
[1779944828535,42.12,72961.35,0.0,-0.97844,2e-05,3.48131]
[1779944833571,42.13,72962.23,0.0,-0.9784,2e-05,3.48641]
[1779944837598,42.13,72976.9,0.0,-0.97811,2e-05,3.52584]
[1779944838606,42.14,72981.89,0.0,-0.97802,2e-05,3.53905]
[1779944843640,42.14,72980.28,0.0,-0.97803,2e-05,3.53723]
[1779944848675,42.15,72979.52,0.0,-0.97803,2e-05,3.53747]
[1779944855724,42.16,72979.61,0.0,-0.97802,2e-05,3.53857]
[1779944860449,42.16,72966.53,0.0,-0.97824,2e-05,3.50732]
[1779944865796,42.17,72964.47,0.0,-0.97826,2e-05,3.50434]
[1779944870830,42.18,72962.12,0.0,-0.97829,2e-05,3.50064]
[1779944876880,42.18,72965.45,0.0,-0.97821,2e-05,3.51169]
[1779944881914,42.19,72966.54,0.0,-0.97818,2e-05,3.51658]
[1779944883927,42.19,72952.9,0.0,-0.97842,2e-05,3.48294]
[1779944886948,42.2,72940.04,0.0,-0.97864,2e-05,3.45211]
[1779944890668,42.2,72946.38,0.0,-0.97851,2e-05,3.47017]
[1779944896010,42.21,72949.16,0.0,-0.97844,2e-05,3.47974]
[1779944900049,42.22,72957.12,0.0,-0.97828,2e-05,3.50188]
[1779944904067,42.22,72949.87,0.0,-0.9784,2e-05,3.4855]
[1779944905073,42.22,72948.7,0.0,-0.97842,2e-05,3.48306]
[1779944910114,42.23,72948.2,0.0,-0.97841,2e-05,3.4844]
[1779944911123,42.23,72953.47,0.0,-0.97832,2e-05,3.49622]
[1779944912128,42.23,72954.45,0.0,-0.9783,2e-05,3.4992]
[1779944917172,42.24,72953.44,0.0,-0.9783,2e-05,3.49919]
[1779944922206,42.25,72959.0,0.0,-0.97818,2e-05,3.51577]
[1779944927243,42.26,72953.52,0.0,-0.97826,2e-05,3.50428]
[1779944930263,42.26,72958.62,0.0,-0.97815,2e-05,3.51869]
[1779944935301,42.27,72957.37,0.0,-0.97816,2e-05,3.51789]
[1779944940336,42.27,72956.43,0.0,-0.97816,2e-05,3.51788]
[1779944945369,42.28,72957.34,0.0,-0.97813,2e-05,3.52252]
[1779944950404,42.29,72957.24,0.0,-0.97811,2e-05,3.52458]
[1779944955439,42.29,72956.59,0.0,-0.97811,2e-05,3.52518]
[1779944960474,42.3,72955.8,0.0,-0.9781,2e-05,3.5254]
[1779944965509,42.31,72954.39,0.0,-0.97811,2e-05,3.52405]
[1779944971551,42.32,72954.46,0.0,-0.9781,2e-05,3.5253]
[1779944976592,42.32,72938.63,0.0,-0.97837,2e-05,3.48753]
[1779944978606,42.32,72933.17,0.0,-0.97846,2e-05,3.47484]
[1779944984648,42.33,72932.6,0.0,-0.97845,2e-05,3.47658]
[1779944989682,42.34,72932.14,0.0,-0.97844,2e-05,3.47807]
[1779944995725,42.35,72933.36,0.0,-0.9784,2e-05,3.48428]
[1779945000760,42.36,72935.9,0.0,-0.97833,2e-05,3.49325]
[1779945005796,42.37,72941.73,0.0,-0.97821,2e-05,3.51048]
[1779945011512,42.37,72938.74,0.0,-0.97824,2e-05,3.50541]
[1779945016873,42.38,72940.23,0.0,-0.97819,2e-05,3.51221]
[1779945021907,42.39,72943.63,0.0,-0.97811,2e-05,3.52334]
[1779945024929,42.39,72952.91,0.0,-0.97793,2e-05,3.54836]
[1779945026942,42.4,72946.95,0.0,-0.97803,2e-05,3.53415]
[1779945031982,42.4,72947.72,0.0,-0.97801,2e-05,3.5365]
[1779945037024,42.41,72944.43,0.0,-0.97806,2e-05,3.52977]
[1779945041727,42.4,72938.31,0.0,-0.97819,2e-05,3.51269]
[1779945047094,42.4,72941.57,0.0,-0.97814,2e-05,3.51934]
[1779945052132,42.39,72941.45,0.0,-0.97815,2e-05,3.51744]
[1779945057166,42.39,72941.27,0.0,-0.97817,2e-05,3.51539]
[1779945062200,42.38,72941.77,0.0,-0.97817,2e-05,3.51506]
[1779945067234,42.38,72941.19,0.0,-0.97819,2e-05,3.51203]
[1779945072270,42.38,72935.89,0.0,-0.9783,2e-05,3.4971]
[1779945077306,42.37,72932.6,0.0,-0.97837,2e-05,3.4873]
[1779945082340,42.37,72931.43,0.0,-0.9784,2e-05,3.48284]
[1779945087375,42.36,72929.42,0.0,-0.97845,2e-05,3.47621]
[1779945092411,42.36,72928.4,0.0,-0.97849,2e-05,3.47005]
[1779945097449,42.35,72931.77,0.0,-0.97844,2e-05,3.47693]
[1779945102483,42.35,72933.13,0.0,-0.97843,2e-05,3.47875]
[1779945107520,42.34,72934.96,0.0,-0.97841,2e-05,3.48177]
[1779945112555,42.34,72935.22,0.0,-0.97841,2e-05,3.4809]
[1779945113560,42.34,72918.12,0.0,-0.97872,2e-05,3.4378]
[1779945114568,42.34,72912.38,0.0,-0.97883,2e-05,3.42331]
[1779945115574,42.34,72912.72,0.0,-0.97882,2e-05,3.42395]
[1779945120610,42.33,72910.03,0.0,-0.97888,2e-05,3.41633]
[1779945122626,42.33,72923.67,0.0,-0.97864,2e-05,3.44988]
[1779945123632,42.33,72934.94,0.0,-0.97844,2e-05,3.47787]
[1779945124638,42.33,72937.61,0.0,-0.97839,2e-05,3.48428]
[1779945129674,42.33,72933.63,0.0,-0.97848,2e-05,3.47252]
[1779945134708,42.32,72934.89,0.0,-0.97846,2e-05,3.47423]
[1779945139744,42.32,72935.71,0.0,-0.97846,2e-05,3.47489]
[1779945144778,42.31,72936.66,0.0,-0.97845,2e-05,3.47592]
[1779945149814,42.31,72938.93,0.0,-0.97842,2e-05,3.48028]
[1779945154848,42.31,72938.8,0.0,-0.97844,2e-05,3.47667]
[1779945159884,42.3,72941.85,0.0,-0.9784,2e-05,3.48307]
[1779945165926,42.3,72943.81,0.0,-0.97837,2e-05,3.48645]
[1779945169957,42.3,72949.83,0.0,-0.97827,2e-05,3.50059]
[1779945175996,42.29,72951.68,0.0,-0.97825,2e-05,3.50353]
[1779945181037,42.29,72950.83,0.0,-0.97828,2e-05,3.49996]
[1779945185067,42.28,72957.21,0.0,-0.97817,2e-05,3.51497]
[1779945189097,42.28,72969.44,0.0,-0.97795,2e-05,3.54475]
[1779945194129,42.27,72971.18,0.0,-0.97794,2e-05,3.54728]
[1779945199164,42.27,72968.77,0.0,-0.97799,2e-05,3.53925]
[1779945202858,42.26,72956.17,0.0,-0.97824,2e-05,3.50585]
[1779945208229,42.26,72946.89,0.0,-0.97842,2e-05,3.48086]
[1779945213262,42.26,72945.4,0.0,-0.97847,2e-05,3.47373]
[1779945218298,42.25,72946.55,0.0,-0.97845,2e-05,3.47524]
[1779945223332,42.25,72946.92,0.0,-0.97846,2e-05,3.47475]
[1779945228369,42.24,72946.7,0.0,-0.97847,2e-05,3.47278]
[1779945231389,42.23,72937.82,0.0,-0.97866,2e-05,3.44742]
[1779945232396,42.23,72934.12,0.0,-0.97872,2e-05,3.43794]
[1779945234410,42.23,72932.31,0.0,-0.97876,2e-05,3.433]
[1779945238440,42.23,72922.57,0.0,-0.97894,2e-05,3.40797]
[1779945239450,42.23,72921.09,0.0,-0.97897,2e-05,3.40414]
[1779945242475,42.23,72927.28,0.0,-0.97886,2e-05,3.41903]
[1779945247509,42.23,72930.34,0.0,-0.97881,2e-05,3.42575]
[1779945252545,42.22,72931.59,0.0,-0.9788,2e-05,3.42796]
[1779945257581,42.22,72936.33,0.0,-0.97872,2e-05,3.43888]
[1779945263622,42.22,72940.02,0.0,-0.97866,2e-05,3.44701]
[1779945268657,42.21,72942.0,0.0,-0.97863,2e-05,3.45106]
[1779945273692,42.21,72943.02,0.0,-0.97863,2e-05,3.45074]
[1779945279734,42.21,72945.21,0.0,-0.9786,2e-05,3.45516]
[1779945284769,42.21,72945.98,0.0,-0.97859,2e-05,3.45621]
[1779945289804,42.2,72946.38,0.0,-0.97859,2e-05,3.45632]
[1779945294842,42.2,72946.63,0.0,-0.97859,2e-05,3.45589]
[1779945299875,42.2,72945.04,0.0,-0.97863,2e-05,3.45105]
[1779945304909,42.19,72949.27,0.0,-0.97856,2e-05,3.46075]
[1779945309945,42.19,72948.39,0.0,-0.97858,2e-05,3.45757]
[1779945311960,42.19,72958.34,0.0,-0.97841,2e-05,3.48215]
[1779945316997,42.19,72958.56,0.0,-0.97841,2e-05,3.4814]
[1779945322032,42.18,72956.85,0.0,-0.97845,2e-05,3.47578]
[1779945325054,42.18,72949.29,0.0,-0.97859,2e-05,3.456]
[1779945330090,42.18,72946.91,0.0,-0.97865,2e-05,3.44887]
[1779945335125,42.17,72946.61,0.0,-0.97867,2e-05,3.44496]
[1779945340160,42.17,72945.83,0.0,-0.97869,2e-05,3.44188]
[1779945345195,42.17,72948.36,0.0,-0.97866,2e-05,3.44705]
[1779945351237,42.16,72947.49,0.0,-0.97868,2e-05,3.44344]
[1779945356274,42.16,72945.72,0.0,-0.97872,2e-05,3.43783]
[1779945361311,42.16,72946.79,0.0,-0.97871,2e-05,3.43934]
[1779945362317,42.16,72953.54,0.0,-0.97859,2e-05,3.456]
[1779945367352,42.15,72949.28,0.0,-0.97868,2e-05,3.444]
[1779945372387,42.15,72945.99,0.0,-0.97875,2e-05,3.43464]
[1779945375410,42.15,72935.77,0.0,-0.97893,2e-05,3.40855]
[1779945380443,42.14,72936.27,0.0,-0.97893,2e-05,3.4089]
[1779945385477,42.14,72934.6,0.0,-0.97897,2e-05,3.40391]
[1779945389506,42.14,72929.94,0.0,-0.97905,2e-05,3.39179]
[1779945394541,42.14,72929.61,0.0,-0.97908,2e-05,3.38833]
[1779945399576,42.14,72930.27,0.0,-0.97907,2e-05,3.38932]
[1779945405619,42.13,72929.64,0.0,-0.97909,2e-05,3.38701]
[1779945410653,42.13,72927.63,0.0,-0.97913,2e-05,3.38147]
[1779945415689,42.13,72929.27,0.0,-0.9791,2e-05,3.38498]
[1779945420724,42.13,72929.01,0.0,-0.97911,2e-05,3.38378]
[1779945425759,42.13,72927.58,0.0,-0.97914,2e-05,3.37971]
[1779945430794,42.13,72927.65,0.0,-0.97914,2e-05,3.37938]
[1779945435829,42.12,72925.52,0.0,-0.97918,2e-05,3.37363]
[1779945436839,42.12,72914.49,0.0,-0.97938,2e-05,3.34639]
[1779945437849,42.12,72908.1,0.0,-0.97949,2e-05,3.3307]
[1779945438856,42.12,72907.62,0.0,-0.9795,2e-05,3.32951]
[1779945442884,42.12,72898.96,0.0,-0.97965,2e-05,3.30834]
[1779945443892,42.12,72898.57,0.0,-0.97965,2e-05,3.30741]
[1779945444898,42.12,72889.06,0.0,-0.97982,2e-05,3.28436]
[1779945445906,42.12,72888.9,0.0,-0.97982,2e-05,3.28404]
[1779945450942,42.13,72888.97,0.0,-0.97982,2e-05,3.28452]
[1779945452957,42.13,72901.62,0.0,-0.97961,2e-05,3.31341]
[1779945453963,42.13,72912.04,0.0,-0.97943,2e-05,3.33887]
[1779945454973,42.13,72912.6,0.0,-0.97942,2e-05,3.34021]
[1779945460015,42.12,72915.36,0.0,-0.97937,2e-05,3.3468]
[1779945462019,42.12,72908.37,0.0,-0.97949,2e-05,3.3296]
[1779945463026,42.12,72904.31,0.0,-0.97956,2e-05,3.31968]
[1779945468061,42.12,72906.28,0.0,-0.97953,2e-05,3.32451]
[1779945473095,42.12,72908.95,0.0,-0.97948,2e-05,3.33102]
[1779945479139,42.12,72908.45,0.0,-0.97949,2e-05,3.32979]
[1779945484173,42.12,72908.58,0.0,-0.97949,2e-05,3.33011]
[1779945489209,42.12,72908.26,0.0,-0.9795,2e-05,3.32937]
[1779945492231,42.12,72901.8,0.0,-0.97961,2e-05,3.31366]
[1779945493238,42.13,72887.95,0.0,-0.97985,2e-05,3.28014]
[1779945497268,42.13,72882.89,0.0,-0.97993,2e-05,3.26831]
[1779945500291,42.13,72879.46,0.0,-0.97999,2e-05,3.26039]
[1779945505324,42.13,72879.42,0.0,-0.97998,2e-05,3.26087]
[1779945510359,42.13,72880.33,0.0,-0.97996,2e-05,3.26363]
[1779945515393,42.13,72879.64,0.0,-0.97998,2e-05,3.26057]
[1779945520430,42.13,72878.65,0.0,-0.98,2e-05,3.25874]
[1779945521437,42.13,72883.79,0.0,-0.97991,2e-05,3.27121]
[1779945523453,42.14,72857.43,0.0,-0.98035,2e-05,3.20838]
[1779945525135,42.14,72851.16,0.0,-0.98045,2e-05,3.19395]
[1779945530500,42.14,72853.85,0.0,-0.9804,2e-05,3.20141]
[1779945535539,42.14,72854.01,0.0,-0.98039,2e-05,3.20281]
[1779945540574,42.15,72853.67,0.0,-0.98039,2e-05,3.20305]
[1779945545280,42.15,72850.03,0.0,-0.98044,2e-05,3.19555]
[1779945550649,42.15,72846.49,0.0,-0.98049,2e-05,3.18835]
[1779945555350,42.16,72866.91,0.0,-0.98014,2e-05,3.23802]
[1779945557698,42.16,72870.64,0.0,-0.98008,2e-05,3.24724]
[1779945562732,42.16,72870.97,0.0,-0.98007,2e-05,3.24873]
[1779945567768,42.16,72871.44,0.0,-0.98005,2e-05,3.25054]
[1779945572802,42.16,72874.55,0.0,-0.98001,2e-05,3.25672]
[1779945577837,42.17,72876.23,0.0,-0.97997,2e-05,3.26139]
[1779945581868,42.17,72881.98,0.0,-0.97987,2e-05,3.27572]
[1779945582873,42.17,72880.7,0.0,-0.97989,2e-05,3.27272]
[1779945587908,42.17,72880.75,0.0,-0.97989,2e-05,3.2733]
[1779945592945,42.17,72878.0,0.0,-0.97993,2e-05,3.2671]
[1779945597978,42.17,72881.93,0.0,-0.97986,2e-05,3.27695]
[1779945599992,42.17,72887.43,0.0,-0.97977,2e-05,3.29033]
[1779945604028,42.17,72892.84,0.0,-0.97967,2e-05,3.30353]
[1779945605030,42.17,72896.95,0.0,-0.9796,2e-05,3.31352]
[1779945607042,42.17,72899.94,0.0,-0.97955,2e-05,3.32074]
[1779945612077,42.17,72908.87,0.0,-0.9794,2e-05,3.34234]
[1779945617113,42.17,72909.52,0.0,-0.97939,2e-05,3.3436]
[1779945622147,42.17,72913.02,0.0,-0.97933,2e-05,3.35185]
[1779945624172,42.17,72893.71,0.0,-0.97967,2e-05,3.30454]
[1779945625182,42.17,72867.19,0.0,-0.98012,2e-05,3.24061]
[1779945626188,42.17,72868.56,0.0,-0.9801,2e-05,3.24401]
[1779945627195,42.17,72876.05,0.0,-0.97997,2e-05,3.26209]
[1779945628205,42.17,72878.92,0.0,-0.97992,2e-05,3.26908]
[1779945636008,42.17,72881.13,0.0,-0.97989,2e-05,3.27299]
[1779945641292,42.17,72880.8,0.0,-0.97989,2e-05,3.2725]
[1779945644313,42.17,72886.34,0.0,-0.9798,2e-05,3.28604]
[1779945645320,42.17,72885.68,0.0,-0.97981,2e-05,3.28447]
[1779945650356,42.17,72883.18,0.0,-0.97985,2e-05,3.27857]
[1779945655390,42.17,72884.44,0.0,-0.97983,2e-05,3.28174]
[1779945660425,42.17,72887.36,0.0,-0.97977,2e-05,3.28895]
[1779945665460,42.17,72881.13,0.0,-0.97988,2e-05,3.27405]
[1779945670495,42.17,72878.54,0.0,-0.97992,2e-05,3.26808]
[1779945674524,42.18,72871.34,0.0,-0.98004,2e-05,3.25104]
[1779945676292,42.18,72865.65,0.0,-0.98014,2e-05,3.23761]
[1779945681573,42.18,72864.74,0.0,-0.98015,2e-05,3.23601]
[1779945686611,42.18,72862.19,0.0,-0.98019,2e-05,3.23064]
[1779945691642,42.18,72857.84,0.0,-0.98027,2e-05,3.21904]
[1779945694665,42.18,72864.31,0.0,-0.98016,2e-05,3.23487]
[1779945696432,42.18,72870.41,0.0,-0.98005,2e-05,3.24958]
[1779945697684,42.18,72870.95,0.0,-0.98004,2e-05,3.25104]
[1779945702719,42.19,72870.69,0.0,-0.98004,2e-05,3.25078]
[1779945707754,42.19,72858.33,0.0,-0.98025,2e-05,3.22164]
[1779945709768,42.19,72853.31,0.0,-0.98033,2e-05,3.20997]
[1779945713798,42.19,72839.73,0.0,-0.98055,2e-05,3.17846]
[1779945714805,42.19,72835.06,0.0,-0.98063,2e-05,3.16768]
[1779945719840,42.19,72837.83,0.0,-0.98058,2e-05,3.17528]
[1779945720846,42.19,72830.89,0.0,-0.98069,2e-05,3.1592]
[1779945722863,42.2,72843.67,0.0,-0.98048,2e-05,3.18972]
[1779945724877,42.2,72849.0,0.0,-0.98038,2e-05,3.20269]
[1779945729912,42.2,72850.94,0.0,-0.98034,2e-05,3.20821]
[1779945730919,42.2,72856.86,0.0,-0.98024,2e-05,3.22244]
[1779945735954,42.2,72858.78,0.0,-0.98021,2e-05,3.22776]
[1779945740997,42.2,72859.09,0.0,-0.98019,2e-05,3.22922]
[1779945744018,42.21,72861.52,0.0,-0.98015,2e-05,3.23542]
[1779945749055,42.21,72863.79,0.0,-0.98011,2e-05,3.24151]
[1779945754088,42.21,72863.23,0.0,-0.98012,2e-05,3.23886]
[1779945759124,42.21,72865.04,0.0,-0.98009,2e-05,3.24384]
[1779945760140,42.21,72875.64,0.0,-0.97991,2e-05,3.26942]
[1779945761146,42.21,72891.3,0.0,-0.97964,2e-05,3.30737]
[1779945762154,42.21,72898.22,0.0,-0.97952,2e-05,3.32423]
[1779945763159,42.21,72903.13,0.0,-0.97943,2e-05,3.33622]
[1779945764167,42.21,72902.01,0.0,-0.97945,2e-05,3.33345]
[1779945769203,42.21,72899.37,0.0,-0.9795,2e-05,3.32691]
[1779945771218,42.21,72899.14,0.0,-0.9795,2e-05,3.32636]
[1779945772225,42.21,72907.63,0.0,-0.97935,2e-05,3.34711]
[1779945773232,42.21,72906.72,0.0,-0.97937,2e-05,3.34484]
[1779945778266,42.21,72909.08,0.0,-0.97933,2e-05,3.35044]
[1779945781288,42.21,72902.34,0.0,-0.97945,2e-05,3.33386]
[1779945782294,42.21,72888.22,0.0,-0.97969,2e-05,3.29949]
[1779945783302,42.21,72884.36,0.0,-0.97976,2e-05,3.29018]
[1779945788339,42.21,72885.08,0.0,-0.97974,2e-05,3.29219]
[1779945792366,42.21,72885.78,0.0,-0.97973,2e-05,3.29402]
[1779945797402,42.21,72888.44,0.0,-0.97968,2e-05,3.30059]
[1779945802439,42.21,72886.33,0.0,-0.97972,2e-05,3.29555]
[1779945807473,42.21,72885.93,0.0,-0.97973,2e-05,3.29465]
[1779945812508,42.21,72881.55,0.0,-0.97981,2e-05,3.28219]
[1779945818554,42.21,72878.66,0.0,-0.97986,2e-05,3.2754]
[1779945823587,42.21,72877.71,0.0,-0.97988,2e-05,3.27326]
[1779945828622,42.21,72877.4,0.0,-0.97988,2e-05,3.27264]
[1779945833657,42.21,72874.71,0.0,-0.97993,2e-05,3.26629]
[1779945838694,42.21,72875.65,0.0,-0.97991,2e-05,3.26868]
[1779945839701,42.21,72880.88,0.0,-0.97982,2e-05,3.2813]
[1779945842728,42.21,72886.52,0.0,-0.97972,2e-05,3.29492]
[1779945843739,42.21,72892.08,0.0,-0.97963,2e-05,3.30834]
[1779945848772,42.21,72894.49,0.0,-0.97959,2e-05,3.31397]
[1779945853805,42.21,72895.39,0.0,-0.97957,2e-05,3.31596]
[1779945858843,42.21,72896.73,0.0,-0.97955,2e-05,3.31905]
[1779945863878,42.21,72897.71,0.0,-0.97953,2e-05,3.32127]
[1779945865893,42.21,72904.66,0.0,-0.97941,2e-05,3.33814]
[1779945867679,42.21,72910.42,0.0,-0.97931,2e-05,3.35217]
[1779945872941,42.21,72910.53,0.0,-0.97933,2e-05,3.35003]
[1779945873947,42.21,72916.55,0.0,-0.97922,2e-05,3.36472]
[1779945875962,42.21,72921.57,0.0,-0.97914,2e-05,3.37687]
[1779945880997,42.21,72925.89,0.0,-0.97906,2e-05,3.38696]
[1779945886032,42.21,72930.02,0.0,-0.97899,2e-05,3.39661]
[1779945891067,42.2,72933.39,0.0,-0.97894,2e-05,3.40439]
[1779945896101,42.2,72935.38,0.0,-0.97891,2e-05,3.40876]
[1779945901137,42.2,72937.45,0.0,-0.97887,2e-05,3.41334]
[1779945906174,42.2,72934.73,0.0,-0.97893,2e-05,3.40601]
[1779945907182,42.2,72931.52,0.0,-0.97898,2e-05,3.39795]
[1779945912218,42.2,72928.07,0.0,-0.97905,2e-05,3.38896]
[1779945914232,42.2,72926.46,0.0,-0.97908,2e-05,3.38483]
[1779945919268,42.2,72927.32,0.0,-0.97907,2e-05,3.38661]
[1779945924302,42.2,72925.27,0.0,-0.97911,2e-05,3.38114]
[1779945925308,42.19,72918.98,0.0,-0.97922,2e-05,3.36556]
[1779945926317,42.19,72918.11,0.0,-0.97923,2e-05,3.36337]
[1779945931355,42.19,72912.63,0.0,-0.97934,2e-05,3.3477]
[1779945933369,42.19,72910.82,0.0,-0.97937,2e-05,3.34322]
[1779945936391,42.19,72927.56,0.0,-0.97908,2e-05,3.38435]
[1779945937397,42.19,72934.78,0.0,-0.97895,2e-05,3.40215]
[1779945938404,42.19,72935.57,0.0,-0.97894,2e-05,3.404]
[1779945943441,42.19,72934.77,0.0,-0.97896,2e-05,3.40142]
[1779945947466,42.19,72938.09,0.0,-0.9789,2e-05,3.40914]
[1779945952502,42.19,72937.6,0.0,-0.97892,2e-05,3.40725]
[1779945957537,42.19,72934.04,0.0,-0.97898,2e-05,3.3978]
[1779945962572,42.18,72936.99,0.0,-0.97894,2e-05,3.40452]
[1779945963581,42.18,72944.08,0.0,-0.97881,2e-05,3.42203]
[1779945964587,42.18,72946.82,0.0,-0.97876,2e-05,3.42871]
[1779945969623,42.18,72942.19,0.0,-0.97885,2e-05,3.41637]
[1779945974656,42.18,72939.45,0.0,-0.97891,2e-05,3.40881]
[1779945978684,42.18,72935.02,0.0,-0.97899,2e-05,3.39731]
[1779945983719,42.18,72934.48,0.0,-0.979,2e-05,3.39537]
[1779945986740,42.17,72928.72,0.0,-0.97911,2e-05,3.38077]
[1779945987748,42.17,72927.62,0.0,-0.97913,2e-05,3.37796]
[1779945992782,42.17,72925.59,0.0,-0.97918,2e-05,3.37055]
[1779945997817,42.17,72922.43,0.0,-0.97924,2e-05,3.36242]
[1779946002853,42.17,72930.05,0.0,-0.9791,2e-05,3.38086]
[1779946003860,42.17,72928.43,0.0,-0.97913,2e-05,3.37676]
[1779946008900,42.17,72927.08,0.0,-0.97916,2e-05,3.37297]
[1779946012924,42.17,72921.96,0.0,-0.97925,2e-05,3.35993]
[1779946018737,42.17,72916.17,0.0,-0.97936,2e-05,3.34546]
[1779946024000,42.17,72918.39,0.0,-0.97932,2e-05,3.35063]
[1779946029035,42.17,72919.6,0.0,-0.9793,2e-05,3.35333]
[1779946034070,42.16,72919.44,0.0,-0.97931,2e-05,3.35266]
[1779946039105,42.16,72919.45,0.0,-0.97931,2e-05,3.35246]
[1779946045147,42.16,72919.69,0.0,-0.97931,2e-05,3.35273]
[1779946048950,42.16,72924.84,0.0,-0.97922,2e-05,3.36516]
[1779946054210,42.16,72918.65,0.0,-0.97934,2e-05,3.34763]
[1779946058239,42.16,72910.49,0.0,-0.97948,2e-05,3.3275]
[1779946060253,42.16,72899.99,0.0,-0.97967,2e-05,3.30195]
[1779946064280,42.16,72893.79,0.0,-0.97977,2e-05,3.28708]
[1779946069316,42.16,72892.43,0.0,-0.97979,2e-05,3.28409]
[1779946074350,42.16,72888.88,0.0,-0.97985,2e-05,3.27585]
[1779946080393,42.16,72888.19,0.0,-0.97986,2e-05,3.27458]
[1779946085428,42.17,72889.04,0.0,-0.97984,2e-05,3.27694]
[1779946089456,42.17,72897.37,0.0,-0.9797,2e-05,3.29731]
[1779946091470,42.17,72904.17,0.0,-0.97958,2e-05,3.31388]
[1779946095498,42.17,72908.01,0.0,-0.97951,2e-05,3.32323]
[1779946100533,42.17,72911.59,0.0,-0.97945,2e-05,3.33196]
[1779946102548,42.17,72904.16,0.0,-0.97958,2e-05,3.31383]
[1779946103555,42.17,72901.75,0.0,-0.97962,2e-05,3.30801]
[1779946108590,42.17,72901.47,0.0,-0.97963,2e-05,3.30755]
[1779946113624,42.17,72899.35,0.0,-0.97967,2e-05,3.30068]
[1779946118661,42.17,72898.74,0.0,-0.97968,2e-05,3.29943]
[1779946123697,42.17,72899.95,0.0,-0.97966,2e-05,3.30259]
[1779946128733,42.17,72894.93,0.0,-0.97974,2e-05,3.29064]
[1779946133767,42.17,72891.52,0.0,-0.9798,2e-05,3.28266]
[1779946137796,42.17,72882.82,0.0,-0.97995,2e-05,3.26193]
[1779946139810,42.17,72881.19,0.0,-0.97997,2e-05,3.25819]
[1779946144845,42.17,72876.46,0.0,-0.98005,2e-05,3.24724]
[1779946146861,42.17,72874.2,0.0,-0.98009,2e-05,3.24202]
[1779946151896,42.18,72869.81,0.0,-0.98016,2e-05,3.23204]
[1779946155922,42.18,72870.66,0.0,-0.98014,2e-05,3.23456]
[1779946160957,42.18,72867.73,0.0,-0.98019,2e-05,3.22825]
[1779946162972,42.18,72860.14,0.0,-0.98031,2e-05,3.21046]
[1779946163978,42.18,72856.77,0.0,-0.98037,2e-05,3.20264]
[1779946169013,42.18,72860.11,0.0,-0.98031,2e-05,3.21149]
[1779946174048,42.19,72860.56,0.0,-0.9803,2e-05,3.21171]
[1779946179083,42.19,72859.36,0.0,-0.98032,2e-05,3.20956]
[1779946180089,42.19,72865.15,0.0,-0.98022,2e-05,3.22352]
[1779946181096,42.19,72867.73,0.0,-0.98017,2e-05,3.22997]
[1779946186132,42.19,72868.43,0.0,-0.98015,2e-05,3.23231]
[1779946191167,42.19,72869.92,0.0,-0.98013,2e-05,3.23647]
[1779946195200,42.2,72860.39,0.0,-0.98028,2e-05,3.2141]
[1779946196205,42.2,72857.1,0.0,-0.98034,2e-05,3.20643]
[1779946201238,42.2,72861.02,0.0,-0.98026,2e-05,3.21674]
[1779946206275,42.2,72861.08,0.0,-0.98026,2e-05,3.21771]
[1779946211309,42.2,72859.87,0.0,-0.98027,2e-05,3.2157]
[1779946213324,42.2,72865.41,0.0,-0.98018,2e-05,3.22922]
[1779946214330,42.2,72875.71,0.0,-0.98,2e-05,3.25399]
[1779946216345,42.21,72887.4,0.0,-0.9798,2e-05,3.28229]
[1779946220373,42.21,72898.26,0.0,-0.97961,2e-05,3.30874]
[1779946221381,42.21,72903.42,0.0,-0.97952,2e-05,3.32129]
[1779946226415,42.21,72906.02,0.0,-0.97948,2e-05,3.32757]
[1779946231448,42.21,72908.03,0.0,-0.97945,2e-05,3.33048]
[1779946236484,42.21,72911.57,0.0,-0.97939,2e-05,3.3391]
[1779946241526,42.21,72916.18,0.0,-0.97931,2e-05,3.35036]
[1779946246556,42.2,72917.38,0.0,-0.97929,2e-05,3.35322]
[1779946249575,42.2,72926.1,0.0,-0.97914,2e-05,3.37461]
[1779946250582,42.2,72926.67,0.0,-0.97913,2e-05,3.37597]
[1779946252596,42.2,72932.74,0.0,-0.97902,2e-05,3.39087]
[1779946253604,42.2,72933.4,0.0,-0.97901,2e-05,3.39242]
[1779946258638,42.2,72936.61,0.0,-0.97895,2e-05,3.39995]
[1779946261667,42.2,72950.06,0.0,-0.97872,2e-05,3.43318]
[1779946262683,42.2,72950.06,0.0,-0.97872,2e-05,3.43304]
[1779946263687,42.2,72955.89,0.0,-0.97861,2e-05,3.44748]
[1779946264695,42.2,72959.81,0.0,-0.97854,2e-05,3.45713]
[1779946266710,42.2,72961.86,0.0,-0.97851,2e-05,3.46188]
[1779946267730,42.2,72969.86,0.0,-0.97837,2e-05,3.48183]
[1779946269753,42.2,72963.66,0.0,-0.97848,2e-05,3.46573]
[1779946270776,42.2,72968.39,0.0,-0.9784,2e-05,3.47744]
[1779946271774,42.2,72973.73,0.0,-0.9783,2e-05,3.4907]
[1779946273788,42.19,72972.91,0.0,-0.97832,2e-05,3.4881]
[1779946274788,42.19,72965.02,0.0,-0.97847,2e-05,3.46794]
[1779946275794,42.19,72959.72,0.0,-0.97856,2e-05,3.45439]
[1779946280830,42.19,72957.25,0.0,-0.97862,2e-05,3.44722]
[1779946285866,42.19,72957.03,0.0,-0.97863,2e-05,3.44567]
[1779946286872,42.19,72947.47,0.0,-0.9788,2e-05,3.42155]
[1779946287879,42.19,72947.16,0.0,-0.97881,2e-05,3.42062]
[1779946289893,42.19,72953.24,0.0,-0.9787,2e-05,3.43546]
[1779946292915,42.18,72953.84,0.0,-0.97871,2e-05,3.43438]
[1779946297950,42.18,72953.42,0.0,-0.97872,2e-05,3.43238]
[1779946302985,42.18,72952.14,0.0,-0.97875,2e-05,3.42824]
[1779946308020,42.18,72953.09,0.0,-0.97874,2e-05,3.42968]
[1779946313056,42.17,72955.42,0.0,-0.97871,2e-05,3.43452]
[1779946318091,42.17,72952.64,0.0,-0.97876,2e-05,3.42653]
[1779946323133,42.17,72956.07,0.0,-0.97871,2e-05,3.43409]
[1779946324134,42.17,72947.53,0.0,-0.97886,2e-05,3.41255]
[1779946325142,42.17,72921.59,0.0,-0.97932,2e-05,3.34823]
[1779946326149,42.17,72921.38,0.0,-0.97933,2e-05,3.34764]
[1779946331184,42.16,72925.46,0.0,-0.97926,2e-05,3.35733]
[1779946335212,42.16,72917.78,0.0,-0.9794,2e-05,3.3382]
[1779946336219,42.16,72915.05,0.0,-0.97944,2e-05,3.33148]
[1779946341254,42.16,72913.78,0.0,-0.97947,2e-05,3.32827]
[1779946343268,42.16,72897.63,0.0,-0.97975,2e-05,3.28895]
[1779946344275,42.16,72893.27,0.0,-0.97982,2e-05,3.27845]
[1779946345282,42.16,72888.23,0.0,-0.97991,2e-05,3.26635]
[1779946347303,42.16,72874.33,0.0,-0.98014,2e-05,3.23332]
[1779946351328,42.17,72890.84,0.0,-0.97987,2e-05,3.27156]
[1779946355359,42.17,72897.4,0.0,-0.97975,2e-05,3.28768]
[1779946359386,42.17,72892.21,0.0,-0.97984,2e-05,3.27531]
[1779946364426,42.17,72896.07,0.0,-0.97977,2e-05,3.28497]
[1779946365428,42.17,72902.01,0.0,-0.97967,2e-05,3.29939]
[1779946371315,42.17,72917.54,0.0,-0.9794,2e-05,3.33734]
[1779946376505,42.17,72918.55,0.0,-0.97938,2e-05,3.3396]
[1779946381542,42.17,72919.67,0.0,-0.97937,2e-05,3.3422]
[1779946386598,42.17,72917.22,0.0,-0.97941,2e-05,3.33613]
[1779946391635,42.17,72922.49,0.0,-0.97932,2e-05,3.34896]
[1779946394655,42.17,72925.93,0.0,-0.97926,2e-05,3.3573]
[1779946398683,42.17,72932.58,0.0,-0.97914,2e-05,3.37346]
[1779946402711,42.16,72937.25,0.0,-0.97906,2e-05,3.38468]
[1779946405731,42.16,72923.06,0.0,-0.97931,2e-05,3.34943]
[1779946406739,42.16,72920.32,0.0,-0.97936,2e-05,3.34266]
[1779946409761,42.16,72925.55,0.0,-0.97927,2e-05,3.35545]
[1779946410767,42.16,72915.35,0.0,-0.97945,2e-05,3.33039]
[1779946411774,42.16,72916.33,0.0,-0.97944,2e-05,3.33082]
[1779946413788,42.16,72907.26,0.0,-0.9796,2e-05,3.30868]
[1779946414797,42.16,72904.1,0.0,-0.97966,2e-05,3.30103]
[1779946416809,42.16,72874.45,0.0,-0.98017,2e-05,3.22967]
[1779946417817,42.16,72873.49,0.0,-0.98018,2e-05,3.22754]
[1779946420838,42.17,72841.45,0.0,-0.98071,2e-05,3.15216]
[1779946421844,42.17,72839.14,0.0,-0.98075,2e-05,3.14703]
[1779946423858,42.17,72846.61,0.0,-0.98062,2e-05,3.16516]
[1779946424865,42.17,72856.99,0.0,-0.98045,2e-05,3.18993]
[1779946425873,42.17,72848.84,0.0,-0.98058,2e-05,3.1709]
[1779946426879,42.17,72847.85,0.0,-0.9806,2e-05,3.16883]
[1779946431914,42.17,72850.51,0.0,-0.98054,2e-05,3.17641]
[1779946432921,42.18,72857.48,0.0,-0.98042,2e-05,3.19315]
[1779946433930,42.18,72864.38,0.0,-0.98031,2e-05,3.20976]
[1779946434935,42.18,72865.49,0.0,-0.98029,2e-05,3.21261]
[1779946439970,42.18,72872.48,0.0,-0.98016,2e-05,3.23027]
[1779946440977,42.18,72873.58,0.0,-0.98014,2e-05,3.23307]
[1779946444001,42.18,72878.76,0.0,-0.98005,2e-05,3.24597]
[1779946445012,42.18,72893.73,0.0,-0.97979,2e-05,3.28216]
[1779946446014,42.18,72896.06,0.0,-0.97975,2e-05,3.28788]
[1779946449036,42.18,72902.75,0.0,-0.97963,2e-05,3.3043]
[1779946454071,42.18,72903.57,0.0,-0.97962,2e-05,3.30651]
[1779946459105,42.18,72904.93,0.0,-0.97959,2e-05,3.31002]
[1779946464140,42.18,72909.7,0.0,-0.97951,2e-05,3.32181]
[1779946469176,42.19,72911.52,0.0,-0.97948,2e-05,3.32636]
[1779946475218,42.19,72910.6,0.0,-0.9795,2e-05,3.3223]
[1779946480257,42.19,72928.13,0.0,-0.97919,2e-05,3.36544]
[1779946481268,42.19,72932.2,0.0,-0.97912,2e-05,3.37544]
[1779946485297,42.19,72940.33,0.0,-0.97898,2e-05,3.39534]
[1779946486304,42.19,72945.26,0.0,-0.97889,2e-05,3.40749]
[1779946488316,42.18,72951.03,0.0,-0.97879,2e-05,3.42164]
[1779946489325,42.18,72951.13,0.0,-0.97879,2e-05,3.42175]
[1779946491337,42.18,72944.56,0.0,-0.97891,2e-05,3.40511]
[1779946493352,42.18,72944.68,0.0,-0.97891,2e-05,3.40517]
[1779946498386,42.18,72943.84,0.0,-0.97893,2e-05,3.4025]
[1779946501406,42.18,72926.82,0.0,-0.97923,2e-05,3.36006]
[1779946502414,42.18,72926.82,0.0,-0.97923,2e-05,3.35999]
[1779946504428,42.18,72924.89,0.0,-0.97927,2e-05,3.35516]
[1779946509463,42.18,72922.78,0.0,-0.97931,2e-05,3.34978]
[1779946513498,42.18,72881.14,0.0,-0.98003,2e-05,3.24855]
[1779946514507,42.18,72870.89,0.0,-0.9802,2e-05,3.22416]
[1779946515512,42.18,72872.46,0.0,-0.98017,2e-05,3.22809]
[1779946516518,42.18,72886.55,0.0,-0.97993,2e-05,3.26205]
[1779946517525,42.18,72890.24,0.0,-0.97987,2e-05,3.27106]
[1779946519541,42.18,72884.74,0.0,-0.97996,2e-05,3.25803]
[1779946522380,42.18,72878.67,0.0,-0.98006,2e-05,3.24386]
[1779946523570,42.18,72875.74,0.0,-0.98011,2e-05,3.23717]
[1779946528601,42.19,72872.74,0.0,-0.98015,2e-05,3.23088]
[1779946532450,42.19,72879.78,0.0,-0.98004,2e-05,3.24629]
[1779946533638,42.19,72882.43,0.0,-0.97999,2e-05,3.25293]
[1779946537666,42.19,72887.06,0.0,-0.97991,2e-05,3.26456]
[1779946540686,42.19,72881.93,0.0,-0.98,2e-05,3.25258]
[1779946545722,42.19,72879.72,0.0,-0.98003,2e-05,3.24789]
[1779946550757,42.19,72882.43,0.0,-0.97998,2e-05,3.25503]
[1779946553778,42.2,72875.18,0.0,-0.9801,2e-05,3.23799]
[1779946558813,42.2,72871.71,0.0,-0.98015,2e-05,3.23041]
[1779946562842,42.2,72879.89,0.0,-0.98001,2e-05,3.25054]
[1779946563848,42.2,72881.25,0.0,-0.97999,2e-05,3.2539]
[1779946568938,42.2,72874.38,0.0,-0.9801,2e-05,3.2379]
[1779946570905,42.2,72872.86,0.0,-0.98013,2e-05,3.23438]
[1779946574937,42.2,72858.83,0.0,-0.98036,2e-05,3.20155]
[1779946575943,42.2,72855.29,0.0,-0.98042,2e-05,3.19334]
[1779946579973,42.21,72852.02,0.0,-0.98047,2e-05,3.18639]
[1779946585014,42.21,72851.59,0.0,-0.98047,2e-05,3.18641]
[1779946587021,42.21,72863.54,0.0,-0.98026,2e-05,3.21517]
[1779946588029,42.21,72866.79,0.0,-0.98021,2e-05,3.22307]
[1779946590046,42.21,72869.48,0.0,-0.98016,2e-05,3.22977]
[1779946593064,42.21,72863.98,0.0,-0.98026,2e-05,3.21515]
[1779946594076,42.21,72862.05,0.0,-0.98029,2e-05,3.21072]
[1779946599108,42.22,72861.9,0.0,-0.98029,2e-05,3.21122]
[1779946604142,42.22,72856.91,0.0,-0.98036,2e-05,3.20023]
[1779946607163,42.22,72854.04,0.0,-0.98041,2e-05,3.194]
[1779946608170,42.22,72859.09,0.0,-0.98032,2e-05,3.20616]
[1779946609177,42.22,72863.12,0.0,-0.98025,2e-05,3.21592]
[1779946611195,42.22,72878.35,0.0,-0.97999,2e-05,3.25262]
[1779946612201,42.22,72881.86,0.0,-0.97993,2e-05,3.26116]
[1779946617236,42.22,72881.78,0.0,-0.97993,2e-05,3.26149]
[1779946619250,42.22,72888.09,0.0,-0.97982,2e-05,3.27689]
[1779946624285,42.23,72890.09,0.0,-0.97978,2e-05,3.28211]
[1779946629320,42.23,72891.84,0.0,-0.97975,2e-05,3.28676]
[1779946634356,42.23,72896.09,0.0,-0.97967,2e-05,3.29743]
[1779946639392,42.23,72895.81,0.0,-0.97967,2e-05,3.29712]
[1779946643419,42.23,72910.92,0.0,-0.97941,2e-05,3.33422]
[1779946644425,42.23,72916.14,0.0,-0.97932,2e-05,3.34702]
[1779946645432,42.23,72915.0,0.0,-0.97934,2e-05,3.34422]
[1779946647446,42.23,72908.81,0.0,-0.97945,2e-05,3.32908]
[1779946652481,42.23,72906.47,0.0,-0.9795,2e-05,3.32149]
[1779946655504,42.23,72893.33,0.0,-0.97973,2e-05,3.28961]
[1779946656511,42.23,72892.07,0.0,-0.97975,2e-05,3.28663]
[1779946661545,42.23,72891.36,0.0,-0.97976,2e-05,3.28526]
[1779946666582,42.23,72900.74,0.0,-0.97959,2e-05,3.30833]
[1779946667589,42.23,72903.17,0.0,-0.97955,2e-05,3.31426]
[1779946669603,42.23,72905.43,0.0,-0.97951,2e-05,3.31977]
[1779946674642,42.23,72902.7,0.0,-0.97956,2e-05,3.3131]
[1779946679674,42.23,72900.57,0.0,-0.9796,2e-05,3.30791]
[1779946684709,42.23,72899.33,0.0,-0.97962,2e-05,3.30489]
[1779946689744,42.23,72898.54,0.0,-0.97963,2e-05,3.30297]
[1779946691770,42.23,72917.04,0.0,-0.97931,2e-05,3.34811]
[1779946693591,42.23,72926.81,0.0,-0.97914,2e-05,3.37195]
[1779946698818,42.23,72929.64,0.0,-0.97909,2e-05,3.37836]
[1779946704860,42.23,72924.99,0.0,-0.97918,2e-05,3.36622]
[1779946707881,42.23,72916.28,0.0,-0.97933,2e-05,3.34453]
[1779946708890,42.23,72911.42,0.0,-0.97942,2e-05,3.33257]
[1779946709895,42.23,72911.95,0.0,-0.97941,2e-05,3.33383]
[1779946714931,42.23,72912.5,0.0,-0.97941,2e-05,3.33305]
[1779946719965,42.23,72909.07,0.0,-0.97947,2e-05,3.32453]
[1779946725000,42.23,72907.93,0.0,-0.97949,2e-05,3.32169]
[1779946730048,42.23,72906.9,0.0,-0.97951,2e-05,3.31914]
[1779946735083,42.23,72905.97,0.0,-0.97953,2e-05,3.31686]
[1779946740117,42.23,72904.07,0.0,-0.97956,2e-05,3.31223]
[1779946745153,42.23,72905.18,0.0,-0.97954,2e-05,3.31497]
[1779946750190,42.23,72904.51,0.0,-0.97955,2e-05,3.31337]
[1779946755224,42.23,72905.23,0.0,-0.97954,2e-05,3.31514]
[1779946760265,42.23,72905.74,0.0,-0.97953,2e-05,3.31639]
[1779946764287,42.23,72916.07,0.0,-0.97935,2e-05,3.3416]
[1779946765294,42.23,72919.3,0.0,-0.9793,2e-05,3.34948]
[1779946769322,42.23,72917.87,0.0,-0.97932,2e-05,3.34574]
[1779946774358,42.22,72918.68,0.0,-0.97932,2e-05,3.34544]
[1779946777378,42.22,72930.54,0.0,-0.97911,2e-05,3.37438]
[1779946778384,42.22,72933.85,0.0,-0.97906,2e-05,3.38244]
[1779946783421,42.22,72934.5,0.0,-0.97905,2e-05,3.38337]
[1779946789464,42.22,72936.73,0.0,-0.97902,2e-05,3.38807]
[1779946794498,42.22,72935.04,0.0,-0.97905,2e-05,3.38323]
[1779946800541,42.22,72935.49,0.0,-0.97905,2e-05,3.38358]
[1779946805576,42.21,72935.05,0.0,-0.97906,2e-05,3.38188]
[1779946810610,42.21,72940.43,0.0,-0.97897,2e-05,3.39459]
[1779946813636,42.21,72949.05,0.0,-0.97882,2e-05,3.41563]
[1779946814639,42.21,72947.52,0.0,-0.97885,2e-05,3.41166]
[1779946817660,42.21,72947.03,0.0,-0.97886,2e-05,3.41001]
[1779946822694,42.21,72947.11,0.0,-0.97886,2e-05,3.40949]
[1779946825717,42.21,72953.81,0.0,-0.97875,2e-05,3.42574]
[1779946826724,42.2,72957.02,0.0,-0.97869,2e-05,3.43359]
[1779946828738,42.2,72957.33,0.0,-0.97869,2e-05,3.43398]
[1779946830752,42.2,72944.41,0.0,-0.97892,2e-05,3.4014]
[1779946831759,42.2,72942.21,0.0,-0.97897,2e-05,3.39382]
[1779946834784,42.2,72947.79,0.0,-0.97888,2e-05,3.40728]
[1779946839819,42.2,72948.16,0.0,-0.97888,2e-05,3.40752]
[1779946844854,42.2,72950.16,0.0,-0.97884,2e-05,3.41184]
[1779946849888,42.2,72947.47,0.0,-0.9789,2e-05,3.4045]
[1779946854925,42.19,72948.64,0.0,-0.97888,2e-05,3.40686]
[1779946859960,42.19,72949.22,0.0,-0.97887,2e-05,3.40775]
[1779946866004,42.19,72950.07,0.0,-0.97886,2e-05,3.40923]
[1779946871044,42.19,72951.09,0.0,-0.97885,2e-05,3.41125]
[1779946876075,42.19,72954.5,0.0,-0.97879,2e-05,3.41921]
[1779946882118,42.18,72953.94,0.0,-0.97881,2e-05,3.41702]
[1779946887152,42.18,72952.87,0.0,-0.97883,2e-05,3.41382]
[1779946895020,42.18,72953.22,0.0,-0.97884,2e-05,3.412]
[1779946900243,42.18,72945.55,0.0,-0.97898,2e-05,3.39238]
[1779946902257,42.18,72942.85,0.0,-0.97903,2e-05,3.38557]
[1779946907292,42.18,72943.89,0.0,-0.97902,2e-05,3.38788]
[1779946912329,42.18,72934.25,0.0,-0.97919,2e-05,3.36379]
[1779946913334,42.18,72932.45,0.0,-0.97922,2e-05,3.35934]
[1779946918372,42.18,72930.81,0.0,-0.97925,2e-05,3.35523]
[1779946923406,42.18,72931.23,0.0,-0.97924,2e-05,3.35611]
[1779946928441,42.18,72935.95,0.0,-0.97916,2e-05,3.36752]
[1779946933476,42.18,72934.51,0.0,-0.97919,2e-05,3.36363]
[1779946938512,42.17,72938.11,0.0,-0.97913,2e-05,3.37216]
[1779946941533,42.17,72931.65,0.0,-0.97924,2e-05,3.35598]
[1779946946570,42.17,72930.17,0.0,-0.97927,2e-05,3.35201]
[1779946951602,42.17,72930.92,0.0,-0.97927,2e-05,3.35154]
[1779946957650,42.17,72930.67,0.0,-0.97928,2e-05,3.35051]
[1779946962686,42.17,72933.21,0.0,-0.97924,2e-05,3.3564]
[1779946968726,42.17,72938.2,0.0,-0.97915,2e-05,3.36814]
[1779946973762,42.17,72938.43,0.0,-0.97915,2e-05,3.36823]
[1779946978797,42.16,72931.68,0.0,-0.97928,2e-05,3.35115]
[1779946980811,42.16,72929.09,0.0,-0.97932,2e-05,3.34468]
[1779946984868,42.16,72920.73,0.0,-0.97947,2e-05,3.324]
[1779946985876,42.16,72920.88,0.0,-0.97947,2e-05,3.32435]
[1779946990910,42.16,72919.91,0.0,-0.97949,2e-05,3.3219]
[1779946994937,42.16,72911.63,0.0,-0.97963,2e-05,3.30168]
[1779946995944,42.16,72910.51,0.0,-0.97965,2e-05,3.29897]
[1779947000979,42.16,72910.48,0.0,-0.97965,2e-05,3.29898]
[1779947006015,42.16,72910.07,0.0,-0.97966,2e-05,3.29803]
[1779947012057,42.16,72907.72,0.0,-0.97971,2e-05,3.29044]
[1779947017092,42.16,72908.79,0.0,-0.97969,2e-05,3.29306]
[1779947020112,42.16,72915.22,0.0,-0.97958,2e-05,3.30869]
[1779947025932,42.16,72912.46,0.0,-0.97963,2e-05,3.30186]
[1779947031189,42.16,72911.8,0.0,-0.97964,2e-05,3.30018]
[1779947033203,42.16,72905.99,0.0,-0.97974,2e-05,3.28607]
[1779947038237,42.16,72905.51,0.0,-0.97975,2e-05,3.28498]
[1779947043274,42.16,72905.11,0.0,-0.97975,2e-05,3.28407]
[1779947049316,42.16,72904.68,0.0,-0.97976,2e-05,3.28309]
[1779947054352,42.16,72906.9,0.0,-0.97972,2e-05,3.2885]
[1779947056151,42.16,72915.2,0.0,-0.97958,2e-05,3.30864]
[1779947060394,42.16,72920.34,0.0,-0.97949,2e-05,3.32102]
[1779947061401,42.16,72921.15,0.0,-0.97948,2e-05,3.32295]
[1779947066438,42.16,72920.44,0.0,-0.97949,2e-05,3.32101]
[1779947072481,42.16,72919.39,0.0,-0.97952,2e-05,3.31634]
[1779947077514,42.16,72920.73,0.0,-0.9795,2e-05,3.31954]
[1779947082551,42.16,72919.04,0.0,-0.97953,2e-05,3.31538]
[1779947087586,42.16,72927.88,0.0,-0.97937,2e-05,3.33696]
[1779947089599,42.16,72929.46,0.0,-0.97935,2e-05,3.34076]
[1779947094635,42.16,72929.16,0.0,-0.97935,2e-05,3.3398]
[1779947099669,42.16,72931.96,0.0,-0.97931,2e-05,3.34646]
[1779947102693,42.16,72940.6,0.0,-0.97915,2e-05,3.36757]
[1779947105712,42.16,72941.25,0.0,-0.97914,2e-05,3.36891]
[1779947110747,42.16,72940.2,0.0,-0.97917,2e-05,3.36589]
[1779947115782,42.16,72938.0,0.0,-0.97921,2e-05,3.36006]
[1779947120828,42.16,72937.76,0.0,-0.97922,2e-05,3.3591]
[1779947121826,42.16,72954.66,0.0,-0.97892,2e-05,3.40087]
[1779947122832,42.15,72949.02,0.0,-0.97902,2e-05,3.38647]
[1779947123841,42.15,72943.52,0.0,-0.97912,2e-05,3.3725]
[1779947124846,42.15,72942.81,0.0,-0.97913,2e-05,3.3704]
[1779947127867,42.15,72937.76,0.0,-0.97923,2e-05,3.35696]
[1779947130895,42.15,72953.57,0.0,-0.97896,2e-05,3.39512]
[1779947131901,42.15,72954.96,0.0,-0.97895,2e-05,3.39621]
[1779947133920,42.14,72962.21,0.0,-0.97882,2e-05,3.4135]
[1779947134927,42.14,72954.55,0.0,-0.97896,2e-05,3.39402]
[1779947135939,42.14,72955.25,0.0,-0.97895,2e-05,3.3955]
[1779947138954,42.14,72947.14,0.0,-0.9791,2e-05,3.37506]
[1779947144995,42.14,72945.65,0.0,-0.97913,2e-05,3.37075]
[1779947149022,42.14,72940.54,0.0,-0.97922,2e-05,3.35772]
[1779947154056,42.14,72939.09,0.0,-0.97925,2e-05,3.35373]
[1779947159092,42.13,72938.93,0.0,-0.97926,2e-05,3.35293]
[1779947164127,42.13,72940.56,0.0,-0.97923,2e-05,3.35654]
[1779947166140,42.13,72934.85,0.0,-0.97933,2e-05,3.34236]
[1779947171175,42.13,72933.58,0.0,-0.97936,2e-05,3.33905]
[1779947176211,42.13,72932.63,0.0,-0.97938,2e-05,3.33657]
[1779947181246,42.13,72925.31,0.0,-0.9795,2e-05,3.31858]
[1779947182255,42.13,72916.63,0.0,-0.97966,2e-05,3.29746]
[1779947186282,42.13,72911.42,0.0,-0.97974,2e-05,3.28502]
[1779947191316,42.13,72910.58,0.0,-0.97977,2e-05,3.28135]
[1779947197161,42.13,72909.6,0.0,-0.97978,2e-05,3.27935]
[1779947202393,42.14,72908.96,0.0,-0.97979,2e-05,3.27813]
[1779947207430,42.14,72908.27,0.0,-0.9798,2e-05,3.27681]
[1779947214479,42.14,72905.8,0.0,-0.97984,2e-05,3.27143]
[1779947217302,42.14,72911.16,0.0,-0.97974,2e-05,3.28463]
[1779947222536,42.14,72910.4,0.0,-0.97975,2e-05,3.28308]
[1779947224549,42.14,72919.6,0.0,-0.97959,2e-05,3.30552]
[1779947225557,42.14,72924.7,0.0,-0.97951,2e-05,3.31796]
[1779947231598,42.14,72921.28,0.0,-0.97957,2e-05,3.30965]
[1779947236639,42.14,72919.04,0.0,-0.9796,2e-05,3.30426]
[1779947241671,42.14,72920.04,0.0,-0.97959,2e-05,3.30684]
[1779947246706,42.14,72918.54,0.0,-0.97961,2e-05,3.30323]
[1779947247721,42.14,72912.15,0.0,-0.97972,2e-05,3.28772]
[1779947248726,42.14,72910.89,0.0,-0.97974,2e-05,3.28471]
[1779947253759,42.14,72910.72,0.0,-0.97976,2e-05,3.28258]
[1779947256781,42.14,72917.97,0.0,-0.97963,2e-05,3.30028]
[1779947262823,42.14,72920.96,0.0,-0.97958,2e-05,3.30763]
[1779947267858,42.14,72924.76,0.0,-0.97951,2e-05,3.31691]
[1779947272897,42.14,72929.68,0.0,-0.97942,2e-05,3.32893]
[1779947273902,42.14,72939.39,0.0,-0.97925,2e-05,3.35272]
[1779947276924,42.14,72902.98,0.0,-0.97989,2e-05,3.26388]
[1779947277929,42.14,72899.39,0.0,-0.97995,2e-05,3.25544]
[1779947284979,42.14,72904.28,0.0,-0.97986,2e-05,3.26788]
[1779947285988,42.15,72898.33,0.0,-0.97996,2e-05,3.25378]
[1779947288001,42.15,72892.42,0.0,-0.98006,2e-05,3.23988]
[1779947289007,42.15,72887.4,0.0,-0.98014,2e-05,3.22803]
[1779947295049,42.15,72887.82,0.0,-0.98013,2e-05,3.23005]
[1779947300086,42.15,72888.66,0.0,-0.98011,2e-05,3.23286]
[1779947305119,42.15,72886.28,0.0,-0.98015,2e-05,3.22789]
[1779947310155,42.16,72881.82,0.0,-0.98022,2e-05,3.21806]
[1779947313176,42.16,72867.1,0.0,-0.98047,2e-05,3.18171]
[1779947318213,42.16,72859.72,0.0,-0.98059,2e-05,3.16548]
[1779947322241,42.17,72854.26,0.0,-0.98067,2e-05,3.15369]
[1779947327276,42.17,72852.15,0.0,-0.98069,2e-05,3.15008]
[1779947329291,42.17,72845.6,0.0,-0.9808,2e-05,3.13531]
[1779947334324,42.18,72844.94,0.0,-0.9808,2e-05,3.13525]
[1779947339360,42.18,72845.79,0.0,-0.98077,2e-05,3.13869]
[1779947344396,42.18,72848.37,0.0,-0.98072,2e-05,3.14613]
[1779947349431,42.19,72846.91,0.0,-0.98074,2e-05,3.14413]
[1779947354467,42.19,72847.41,0.0,-0.98072,2e-05,3.14668]
[1779947356481,42.2,72832.33,0.0,-0.98096,2e-05,3.11209]
[1779947358496,42.2,72825.05,0.0,-0.98108,2e-05,3.09593]
[1779947360509,42.2,72839.38,0.0,-0.98084,2e-05,3.12994]
[1779947361516,42.2,72845.88,0.0,-0.98073,2e-05,3.14544]
[1779947366550,42.2,72844.62,0.0,-0.98074,2e-05,3.1439]
[1779947369572,42.21,72859.83,0.0,-0.98048,2e-05,3.18051]
[1779947372607,42.21,72898.86,0.0,-0.97982,2e-05,3.27235]
[1779947373616,42.21,72911.31,0.0,-0.97961,2e-05,3.30254]
[1779947378650,42.21,72910.69,0.0,-0.97962,2e-05,3.3012]
[1779947383685,42.21,72907.51,0.0,-0.97967,2e-05,3.2936]
[1779947388720,42.21,72905.58,0.0,-0.9797,2e-05,3.28915]
[1779947393755,42.21,72906.1,0.0,-0.97969,2e-05,3.29065]
[1779947398790,42.21,72907.59,0.0,-0.97966,2e-05,3.2945]
[1779947403827,42.21,72907.3,0.0,-0.97967,2e-05,3.29402]
[1779947410876,42.21,72907.0,0.0,-0.97967,2e-05,3.29362]
[1779947416919,42.21,72907.58,0.0,-0.97966,2e-05,3.29529]
[1779947421953,42.22,72908.3,0.0,-0.97964,2e-05,3.29723]
[1779947426989,42.22,72907.61,0.0,-0.97965,2e-05,3.29573]
[1779947432024,42.22,72909.35,0.0,-0.97963,2e-05,3.29815]
[1779947435046,42.22,72916.74,0.0,-0.9795,2e-05,3.31621]
[1779947436052,42.22,72919.48,0.0,-0.97946,2e-05,3.32289]
[1779947439072,42.22,72921.52,0.0,-0.97942,2e-05,3.32779]
[1779947442095,42.22,72914.26,0.0,-0.97955,2e-05,3.31002]
[1779947447129,42.22,72912.95,0.0,-0.97957,2e-05,3.30685]
[1779947452164,42.22,72912.16,0.0,-0.97959,2e-05,3.30495]
[1779947453171,42.22,72916.41,0.0,-0.97951,2e-05,3.31529]
[1779947458206,42.22,72915.74,0.0,-0.97952,2e-05,3.31356]
[1779947463243,42.22,72914.27,0.0,-0.97955,2e-05,3.30989]
[1779947468276,42.22,72915.62,0.0,-0.97953,2e-05,3.31308]
[1779947473311,42.21,72915.9,0.0,-0.97952,2e-05,3.31365]
[1779947478347,42.21,72916.39,0.0,-0.97952,2e-05,3.31474]
[1779947481367,42.21,72924.49,0.0,-0.97937,2e-05,3.33444]
[1779947486402,42.21,72927.33,0.0,-0.97933,2e-05,3.34112]
[1779947492444,42.21,72930.61,0.0,-0.97928,2e-05,3.34688]
[1779947498487,42.21,72933.13,0.0,-0.97924,2e-05,3.35276]
[1779947503521,42.21,72934.15,0.0,-0.97922,2e-05,3.35503]
[1779947508556,42.21,72935.36,0.0,-0.9792,2e-05,3.35781]
[1779947513592,42.21,72937.23,0.0,-0.97917,2e-05,3.36221]
[1779947518628,42.21,72937.93,0.0,-0.97916,2e-05,3.36372]
[1779947524671,42.21,72939.36,0.0,-0.97914,2e-05,3.36698]
[1779947529706,42.21,72943.54,0.0,-0.97907,2e-05,3.37706]
[1779947534741,42.21,72943.98,0.0,-0.97906,2e-05,3.37784]
[1779947539775,42.21,72947.2,0.0,-0.97901,2e-05,3.38549]
[1779947544816,42.2,72938.91,0.0,-0.97916,2e-05,3.36468]
[1779947549851,42.2,72935.04,0.0,-0.97923,2e-05,3.35499]
[1779947554886,42.2,72937.44,0.0,-0.9792,2e-05,3.35881]
[1779947559921,42.2,72938.44,0.0,-0.97918,2e-05,3.36115]
[1779947564956,42.2,72939.44,0.0,-0.97916,2e-05,3.36349]
[1779947570002,42.2,72939.71,0.0,-0.97916,2e-05,3.36403]
[1779947575026,42.2,72939.42,0.0,-0.97916,2e-05,3.36321]
[1779947581076,42.2,72938.5,0.0,-0.97918,2e-05,3.36082]
[1779947583082,42.2,72927.43,0.0,-0.97938,2e-05,3.3336]
[1779947584091,42.2,72926.7,0.0,-0.97939,2e-05,3.33184]
[1779947589947,42.2,72926.0,0.0,-0.9794,2e-05,3.33023]
[1779947595168,42.2,72935.12,0.0,-0.97924,2e-05,3.35264]
[1779947596174,42.2,72937.48,0.0,-0.9792,2e-05,3.35841]
[1779947599195,42.2,72938.96,0.0,-0.97917,2e-05,3.36192]
[1779947605237,42.2,72939.5,0.0,-0.97917,2e-05,3.36292]
[1779947610272,42.2,72935.71,0.0,-0.97923,2e-05,3.35339]
[1779947615307,42.2,72940.34,0.0,-0.97917,2e-05,3.36261]
[1779947620342,42.2,72939.65,0.0,-0.97918,2e-05,3.36064]
[1779947625377,42.2,72941.21,0.0,-0.97915,2e-05,3.36421]
[1779947630425,42.2,72948.97,0.0,-0.97902,2e-05,3.38309]
[1779947635458,42.2,72945.75,0.0,-0.97908,2e-05,3.37477]
[1779947640493,42.2,72951.29,0.0,-0.97898,2e-05,3.38817]
[1779947645528,42.19,72951.61,0.0,-0.97898,2e-05,3.38857]
[1779947650563,42.19,72953.01,0.0,-0.97896,2e-05,3.39167]
[1779947655598,42.19,72954.06,0.0,-0.97894,2e-05,3.39388]
[1779947663654,42.19,72957.58,0.0,-0.97888,2e-05,3.40192]
[1779947670703,42.19,72956.09,0.0,-0.97891,2e-05,3.39762]
[1779947675738,42.19,72955.88,0.0,-0.97893,2e-05,3.39472]
[1779947680773,42.19,72956.61,0.0,-0.97892,2e-05,3.39617]
[1779947685809,42.18,72955.69,0.0,-0.97894,2e-05,3.39352]
[1779947690844,42.18,72954.91,0.0,-0.97896,2e-05,3.39123]
[1779947694872,42.18,72945.76,0.0,-0.97912,2e-05,3.36838]
[1779947700721,42.18,72947.25,0.0,-0.9791,2e-05,3.37191]
[1779947705950,42.18,72949.55,0.0,-0.97906,2e-05,3.37733]
[1779947710987,42.18,72952.27,0.0,-0.97901,2e-05,3.38381]
[1779947716022,42.18,72952.02,0.0,-0.97902,2e-05,3.38292]
[1779947722064,42.18,72948.21,0.0,-0.97909,2e-05,3.37325]
[1779947727099,42.18,72948.96,0.0,-0.97908,2e-05,3.37491]
[1779947732134,42.18,72949.08,0.0,-0.97909,2e-05,3.37301]
[1779947737168,42.18,72950.63,0.0,-0.97906,2e-05,3.37665]
[1779947742204,42.18,72950.93,0.0,-0.97906,2e-05,3.37715]
[1779947747243,42.18,72947.68,0.0,-0.97912,2e-05,3.36888]
[1779947752274,42.18,72940.22,0.0,-0.97925,2e-05,3.35032]
[1779947753282,42.18,72937.05,0.0,-0.97931,2e-05,3.34252]
[1779947758315,42.18,72936.32,0.0,-0.97932,2e-05,3.34076]
[1779947760341,42.18,72930.14,0.0,-0.97943,2e-05,3.32563]
[1779947762350,42.18,72938.66,0.0,-0.97928,2e-05,3.34658]
[1779947763358,42.18,72939.65,0.0,-0.97926,2e-05,3.349]
[1779947768392,42.18,72940.13,0.0,-0.97925,2e-05,3.35011]
[1779947773427,42.18,72942.19,0.0,-0.97922,2e-05,3.35511]
[1779947778461,42.18,72945.5,0.0,-0.97916,2e-05,3.3631]
[1779947784503,42.17,72949.59,0.0,-0.97909,2e-05,3.37289]
[1779947789539,42.17,72950.43,0.0,-0.97908,2e-05,3.37469]
[1779947794575,42.17,72950.97,0.0,-0.97908,2e-05,3.37375]
[1779947796588,42.17,72957.27,0.0,-0.97897,2e-05,3.38922]
[1779947801625,42.17,72957.35,0.0,-0.97897,2e-05,3.38899]
[1779947807665,42.17,72952.96,0.0,-0.97905,2e-05,3.37765]
[1779947809679,42.17,72947.96,0.0,-0.97914,2e-05,3.36518]
[1779947814714,42.17,72942.76,0.0,-0.97923,2e-05,3.35212]
[1779947820758,42.17,72943.2,0.0,-0.97923,2e-05,3.353]
[1779947821767,42.17,72936.94,0.0,-0.97934,2e-05,3.3376]
[1779947826801,42.17,72936.41,0.0,-0.97935,2e-05,3.3363]
[1779947827806,42.17,72929.35,0.0,-0.97947,2e-05,3.31904]
[1779947832848,42.17,72926.69,0.0,-0.97952,2e-05,3.31274]
[1779947837883,42.17,72929.27,0.0,-0.97947,2e-05,3.31921]
[1779947842918,42.17,72932.8,0.0,-0.97941,2e-05,3.32796]
[1779947847953,42.17,72936.39,0.0,-0.97934,2e-05,3.33681]
[1779947852989,42.17,72940.24,0.0,-0.97929,2e-05,3.34425]
[1779947858025,42.17,72934.9,0.0,-0.97938,2e-05,3.33112]
[1779947863059,42.17,72932.33,0.0,-0.97943,2e-05,3.3249]
[1779947868093,42.17,72928.71,0.0,-0.97949,2e-05,3.31618]
[1779947873128,42.17,72928.86,0.0,-0.97949,2e-05,3.31672]
[1779947878164,42.17,72927.6,0.0,-0.97951,2e-05,3.31382]
[1779947881984,42.17,72918.83,0.0,-0.97966,2e-05,3.29266]
[1779947883202,42.17,72909.3,0.0,-0.97982,2e-05,3.26968]
[1779947888239,42.17,72906.34,0.0,-0.97987,2e-05,3.26311]
[1779947893273,42.18,72909.05,0.0,-0.97982,2e-05,3.27026]
[1779947894280,42.18,72903.63,0.0,-0.97991,2e-05,3.25734]
[1779947899314,42.18,72903.9,0.0,-0.9799,2e-05,3.25874]
[1779947906364,42.18,72904.06,0.0,-0.97989,2e-05,3.26016]
[1779947911398,42.18,72900.3,0.0,-0.97996,2e-05,3.2499]
[1779947916434,42.19,72903.3,0.0,-0.9799,2e-05,3.25781]
[1779947921470,42.19,72904.58,0.0,-0.97988,2e-05,3.26141]
[1779947927513,42.19,72904.93,0.0,-0.97987,2e-05,3.2631]
[1779947932547,42.19,72904.87,0.0,-0.97986,2e-05,3.26365]
[1779947937584,42.19,72905.31,0.0,-0.97985,2e-05,3.26527]
[1779947941612,42.19,72898.7,0.0,-0.97996,2e-05,3.24983]
[1779947946648,42.2,72899.45,0.0,-0.97994,2e-05,3.2523]
[1779947951683,42.2,72896.85,0.0,-0.97998,2e-05,3.24658]
[1779947956717,42.2,72896.04,0.0,-0.97999,2e-05,3.24539]
[1779947961752,42.2,72894.18,0.0,-0.98002,2e-05,3.24145]
[1779947966787,42.2,72895.15,0.0,-0.98,2e-05,3.24457]
[1779947971823,42.21,72892.68,0.0,-0.98005,2e-05,3.23726]
[1779947976858,42.21,72892.21,0.0,-0.98005,2e-05,3.23702]
[1779947981893,42.21,72892.27,0.0,-0.98004,2e-05,3.23792]
[1779947986930,42.21,72891.81,0.0,-0.98004,2e-05,3.23759]
[1779947991964,42.22,72898.08,0.0,-0.97993,2e-05,3.25338]
[1779947996998,42.22,72896.51,0.0,-0.97995,2e-05,3.25024]
[1779948002043,42.22,72892.81,0.0,-0.98001,2e-05,3.24196]
[1779948007079,42.22,72891.22,0.0,-0.98004,2e-05,3.2387]
[1779948012119,42.22,72892.6,0.0,-0.98001,2e-05,3.24286]
[1779948017159,42.23,72887.02,0.0,-0.9801,2e-05,3.23017]
[1779948022191,42.23,72885.17,0.0,-0.98012,2e-05,3.22657]
[1779948027225,42.23,72887.4,0.0,-0.98008,2e-05,3.2327]
[1779948028232,42.23,72873.23,0.0,-0.98032,2e-05,3.19914]
[1779948033267,42.23,72875.31,0.0,-0.98029,2e-05,3.2032]
[1779948036287,42.24,72881.2,0.0,-0.98018,2e-05,3.21762]
[1779948037294,42.24,72882.52,0.0,-0.98016,2e-05,3.22094]
[1779948041323,42.24,72876.52,0.0,-0.98026,2e-05,3.20754]
[1779948046359,42.24,72876.04,0.0,-0.98026,2e-05,3.20719]
[1779948051393,42.25,72878.16,0.0,-0.98021,2e-05,3.21338]
[1779948056430,42.25,72877.43,0.0,-0.98022,2e-05,3.21259]
[1779948061469,42.25,72878.8,0.0,-0.98019,2e-05,3.21681]
[1779948066502,42.25,72883.68,0.0,-0.9801,2e-05,3.22922]
[1779948067508,42.25,72897.66,0.0,-0.97986,2e-05,3.26305]
[1779948072543,42.26,72903.81,0.0,-0.97975,2e-05,3.27837]
[1779948074558,42.26,72910.31,0.0,-0.97964,2e-05,3.29425]
[1779948076571,42.26,72913.2,0.0,-0.97958,2e-05,3.30136]
[1779948079601,42.26,72918.94,0.0,-0.97948,2e-05,3.31542]
[1779948081611,42.26,72924.63,0.0,-0.97938,2e-05,3.32933]
[1779948082618,42.26,72924.31,0.0,-0.97939,2e-05,3.32853]
[1779948084630,42.26,72916.17,0.0,-0.97953,2e-05,3.30863]
[1779948085637,42.26,72915.27,0.0,-0.97955,2e-05,3.30645]
[1779948090675,42.26,72916.78,0.0,-0.97952,2e-05,3.31019]
[1779948095709,42.26,72920.82,0.0,-0.97946,2e-05,3.31811]
[1779948101751,42.26,72921.19,0.0,-0.97946,2e-05,3.31902]
[1779948106786,42.26,72922.59,0.0,-0.97943,2e-05,3.32243]
[1779948111823,42.26,72921.29,0.0,-0.97945,2e-05,3.31926]
[1779948116862,42.26,72922.49,0.0,-0.97943,2e-05,3.3222]
[1779948119879,42.26,72914.57,0.0,-0.97957,2e-05,3.3029]
[1779948120886,42.26,72914.63,0.0,-0.97957,2e-05,3.30308]
[1779948124915,42.26,72924.04,0.0,-0.97941,2e-05,3.32612]
[1779948126928,42.26,72925.15,0.0,-0.97939,2e-05,3.32881]
[1779948131963,42.26,72927.37,0.0,-0.97935,2e-05,3.3341]
[1779948136998,42.26,72922.5,0.0,-0.97943,2e-05,3.32203]
[1779948139015,42.26,72920.06,0.0,-0.97948,2e-05,3.31605]
[1779948141030,42.26,72914.47,0.0,-0.97957,2e-05,3.30244]
[1779948145055,42.26,72910.99,0.0,-0.97963,2e-05,3.29406]
[1779948150090,42.26,72907.57,0.0,-0.97969,2e-05,3.28592]
[1779948155125,42.26,72905.34,0.0,-0.97974,2e-05,3.27882]
[1779948163181,42.26,72902.53,0.0,-0.97979,2e-05,3.27264]
[1779948165195,42.26,72911.89,0.0,-0.97962,2e-05,3.2954]
[1779948170230,42.26,72913.5,0.0,-0.97959,2e-05,3.29944]
[1779948173252,42.26,72918.4,0.0,-0.97951,2e-05,3.31139]
[1779948178289,42.26,72920.76,0.0,-0.97947,2e-05,3.31705]
[1779948181310,42.26,72909.31,0.0,-0.97967,2e-05,3.28917]
[1779948182320,42.26,72909.31,0.0,-0.97967,2e-05,3.2892]
[1779948187352,42.26,72910.73,0.0,-0.97964,2e-05,3.29281]
[1779948192386,42.26,72912.59,0.0,-0.97961,2e-05,3.29748]
[1779948197422,42.26,72910.65,0.0,-0.97964,2e-05,3.29292]
[1779948204247,42.26,72908.69,0.0,-0.97967,2e-05,3.28846]
[1779948209506,42.26,72907.01,0.0,-0.9797,2e-05,3.28456]
[1779948210515,42.26,72913.11,0.0,-0.97959,2e-05,3.29938]
[1779948211520,42.26,72913.11,0.0,-0.97961,2e-05,3.29743]
[1779948212527,42.26,72918.85,0.0,-0.97951,2e-05,3.31137]
[1779948217562,42.26,72917.27,0.0,-0.97953,2e-05,3.30743]
[1779948222597,42.26,72915.71,0.0,-0.97956,2e-05,3.30357]
[1779948227633,42.26,72914.93,0.0,-0.97958,2e-05,3.30158]
[1779948230655,42.26,72922.02,0.0,-0.97945,2e-05,3.31876]
[1779948235688,42.26,72921.32,0.0,-0.97947,2e-05,3.31679]
[1779948240723,42.26,72924.75,0.0,-0.97941,2e-05,3.32491]
[1779948245763,42.26,72924.82,0.0,-0.97941,2e-05,3.3248]
[1779948250799,42.26,72923.13,0.0,-0.97944,2e-05,3.32041]
[1779948255834,42.26,72924.12,0.0,-0.97943,2e-05,3.32257]
[1779948260871,42.26,72921.08,0.0,-0.97948,2e-05,3.31491]
[1779948267919,42.26,72918.52,0.0,-0.97953,2e-05,3.30836]
[1779948269935,42.26,72912.25,0.0,-0.97964,2e-05,3.29304]
[1779948270942,42.26,72911.17,0.0,-0.97966,2e-05,3.2904]
[1779948272956,42.26,72925.0,0.0,-0.97943,2e-05,3.32207]
[1779948273963,42.26,72925.56,0.0,-0.97942,2e-05,3.32338]
[1779948278997,42.25,72924.37,0.0,-0.97944,2e-05,3.32019]
[1779948284032,42.25,72924.97,0.0,-0.97943,2e-05,3.32138]
[1779948289070,42.25,72927.13,0.0,-0.9794,2e-05,3.32636]
[1779948294103,42.25,72927.45,0.0,-0.97939,2e-05,3.32686]
[1779948300146,42.25,72926.44,0.0,-0.97941,2e-05,3.32411]
[1779948305180,42.25,72927.44,0.0,-0.9794,2e-05,3.32634]
[1779948310218,42.25,72928.08,0.0,-0.97939,2e-05,3.32769]
[1779948315252,42.25,72930.38,0.0,-0.97935,2e-05,3.33311]
[1779948320287,42.25,72931.26,0.0,-0.97933,2e-05,3.33503]
[1779948325322,42.25,72931.67,0.0,-0.97933,2e-05,3.33576]
[1779948334385,42.25,72931.58,0.0,-0.97934,2e-05,3.33318]
[1779948339421,42.25,72932.13,0.0,-0.97934,2e-05,3.33432]
[1779948345462,42.25,72933.82,0.0,-0.97931,2e-05,3.3382]
[1779948353517,42.24,72934.4,0.0,-0.9793,2e-05,3.33926]
[1779948358553,42.24,72934.76,0.0,-0.9793,2e-05,3.33992]
[1779948363589,42.24,72935.07,0.0,-0.97929,2e-05,3.34045]
[1779948368626,42.24,72935.12,0.0,-0.97929,2e-05,3.34035]
[1779948373659,42.24,72934.38,0.0,-0.97931,2e-05,3.33832]
[1779948375443,42.24,72929.2,0.0,-0.9794,2e-05,3.32558]
[1779948380707,42.24,72933.5,0.0,-0.97933,2e-05,3.33598]
[1779948385742,42.24,72932.87,0.0,-0.97934,2e-05,3.33426]
[1779948389773,42.24,72925.08,0.0,-0.97947,2e-05,3.31515]
[1779948390779,42.24,72918.44,0.0,-0.97959,2e-05,3.29901]
[1779948393800,42.24,72910.73,0.0,-0.97973,2e-05,3.27847]
[1779948396832,42.24,72901.39,0.0,-0.97989,2e-05,3.25616]
[1779948399852,42.24,72886.53,0.0,-0.98015,2e-05,3.2209]
[1779948404887,42.24,72884.2,0.0,-0.98018,2e-05,3.21615]
[1779948409922,42.25,72885.27,0.0,-0.98016,2e-05,3.21948]
[1779948411937,42.25,72880.71,0.0,-0.98023,2e-05,3.20894]
[1779948417978,42.25,72881.27,0.0,-0.98021,2e-05,3.21127]
[1779948423017,42.25,72884.76,0.0,-0.98015,2e-05,3.22039]
[1779948424024,42.25,72891.73,0.0,-0.98003,2e-05,3.2372]
[1779948425030,42.25,72887.99,0.0,-0.98009,2e-05,3.22837]
[1779948427046,42.26,72889.17,0.0,-0.98007,2e-05,3.23148]
[1779948429060,42.26,72891.3,0.0,-0.98003,2e-05,3.23683]
[1779948434095,42.26,72892.3,0.0,-0.98001,2e-05,3.23982]
[1779948439132,42.26,72896.87,0.0,-0.97993,2e-05,3.25137]
[1779948444165,42.26,72897.94,0.0,-0.97991,2e-05,3.25442]
[1779948449200,42.26,72905.9,0.0,-0.97977,2e-05,3.27407]
[1779948451217,42.26,72911.64,0.0,-0.97968,2e-05,3.28613]
[1779948453231,42.26,72917.11,0.0,-0.97958,2e-05,3.29949]
[1779948458265,42.26,72917.38,0.0,-0.97958,2e-05,3.30027]
[1779948463300,42.26,72915.67,0.0,-0.9796,2e-05,3.29623]
[1779948468335,42.26,72915.43,0.0,-0.97961,2e-05,3.29578]
[1779948473371,42.26,72916.85,0.0,-0.97958,2e-05,3.29933]
[1779948478410,42.26,72920.19,0.0,-0.97952,2e-05,3.3075]
[1779948479412,42.26,72925.46,0.0,-0.97943,2e-05,3.32034]
[1779948480419,42.26,72925.97,0.0,-0.97942,2e-05,3.32156]
[1779948485454,42.26,72927.44,0.0,-0.9794,2e-05,3.325]
[1779948487474,42.26,72932.35,0.0,-0.97931,2e-05,3.33688]
[1779948492511,42.26,72932.28,0.0,-0.97932,2e-05,3.33639]
[1779948493517,42.26,72919.02,0.0,-0.97955,2e-05,3.30401]
[1779948498553,42.26,72922.42,0.0,-0.97949,2e-05,3.31222]
[1779948500568,42.26,72917.13,0.0,-0.97958,2e-05,3.29932]
[1779948503589,42.26,72911.45,0.0,-0.97968,2e-05,3.28556]
[1779948507621,42.26,72894.04,0.0,-0.97998,2e-05,3.24377]
[1779948508628,42.26,72886.03,0.0,-0.98012,2e-05,3.22472]
[1779948509634,42.26,72881.5,0.0,-0.98019,2e-05,3.21405]
[1779948514673,42.27,72878.89,0.0,-0.98024,2e-05,3.20653]
[1779948519707,42.27,72881.14,0.0,-0.9802,2e-05,3.2128]
[1779948523735,42.27,72886.96,0.0,-0.98009,2e-05,3.22724]
[1779948527766,42.27,72894.22,0.0,-0.97997,2e-05,3.2451]
[1779948532799,42.27,72893.68,0.0,-0.97997,2e-05,3.24431]
[1779948536591,42.27,72882.91,0.0,-0.98015,2e-05,3.21902]
[1779948541863,42.28,72883.11,0.0,-0.98014,2e-05,3.22023]
[1779948546899,42.28,72881.44,0.0,-0.98017,2e-05,3.217]
[1779948551934,42.28,72883.15,0.0,-0.98013,2e-05,3.2218]
[1779948553947,42.28,72891.36,0.0,-0.97999,2e-05,3.24168]
[1779948556731,42.28,72905.7,0.0,-0.97974,2e-05,3.27641]
[1779948562003,42.28,72906.78,0.0,-0.97972,2e-05,3.2793]
[1779948567037,42.28,72906.24,0.0,-0.97973,2e-05,3.27827]
[1779948572073,42.29,72905.98,0.0,-0.97974,2e-05,3.27597]
[1779948577109,42.29,72906.36,0.0,-0.97973,2e-05,3.27719]
[1779948582144,42.29,72906.42,0.0,-0.97973,2e-05,3.27761]
[1779948587178,42.29,72905.28,0.0,-0.97975,2e-05,3.27517]
[1779948592220,42.29,72903.54,0.0,-0.97978,2e-05,3.27128]
[1779948597250,42.29,72900.71,0.0,-0.97982,2e-05,3.26479]
[1779948598255,42.29,72894.31,0.0,-0.97993,2e-05,3.24947]
[1779948599263,42.29,72892.91,0.0,-0.97996,2e-05,3.2462]
[1779948604299,42.29,72892.08,0.0,-0.97997,2e-05,3.24471]
[1779948609335,42.29,72891.72,0.0,-0.97997,2e-05,3.24435]
[1779948614374,42.3,72894.11,0.0,-0.97992,2e-05,3.25059]
[1779948621421,42.3,72892.94,0.0,-0.97994,2e-05,3.24844]
[1779948623435,42.3,72886.64,0.0,-0.98005,2e-05,3.23357]
[1779948628470,42.3,72891.31,0.0,-0.97996,2e-05,3.24536]
[1779948633506,42.3,72890.67,0.0,-0.97998,2e-05,3.24243]
[1779948638540,42.3,72890.31,0.0,-0.97998,2e-05,3.24212]
[1779948640554,42.3,72897.25,0.0,-0.97986,2e-05,3.25901]
[1779948641561,42.3,72899.25,0.0,-0.97983,2e-05,3.2639]
[1779948646596,42.3,72905.77,0.0,-0.97971,2e-05,3.27996]
[1779948650625,42.31,72910.63,0.0,-0.97963,2e-05,3.29189]
[1779948652671,42.31,72912.47,0.0,-0.97959,2e-05,3.29638]
[1779948653647,42.31,72898.03,0.0,-0.97984,2e-05,3.2615]
[1779948654653,42.31,72896.47,0.0,-0.97987,2e-05,3.25781]
[1779948656668,42.31,72892.57,0.0,-0.97994,2e-05,3.24862]
[1779948661705,42.31,72896.81,0.0,-0.97986,2e-05,3.25929]
[1779948663718,42.31,72902.27,0.0,-0.97976,2e-05,3.2726]
[1779948668754,42.31,72899.97,0.0,-0.9798,2e-05,3.26736]
[1779948674796,42.31,72898.36,0.0,-0.97983,2e-05,3.26384]
[1779948679831,42.31,72898.93,0.0,-0.97981,2e-05,3.2655]
[1779948685873,42.31,72899.05,0.0,-0.97981,2e-05,3.26621]
[1779948690907,42.31,72898.19,0.0,-0.97982,2e-05,3.26445]
[1779948694936,42.31,72892.75,0.0,-0.97992,2e-05,3.24977]
[1779948699971,42.32,72894.88,0.0,-0.97988,2e-05,3.25532]
[1779948705012,42.32,72901.9,0.0,-0.97976,2e-05,3.27257]
[1779948707811,42.32,72913.29,0.0,-0.97956,2e-05,3.30019]
[1779948713063,42.32,72904.95,0.0,-0.97971,2e-05,3.28006]
[1779948716086,42.32,72898.85,0.0,-0.97981,2e-05,3.2655]
[1779948721120,42.32,72898.44,0.0,-0.97982,2e-05,3.26484]
[1779948726156,42.32,72898.85,0.0,-0.97981,2e-05,3.26616]
[1779948729222,42.32,72906.56,0.0,-0.97967,2e-05,3.28488]
[1779948734258,42.32,72907.33,0.0,-0.97966,2e-05,3.28686]
[1779948739294,42.32,72908.77,0.0,-0.97963,2e-05,3.29045]
[1779948742314,42.32,72913.85,0.0,-0.97954,2e-05,3.30281]
[1779948747349,42.32,72914.55,0.0,-0.97953,2e-05,3.30451]
[1779948752384,42.32,72912.47,0.0,-0.97958,2e-05,3.29748]
[1779948757419,42.32,72912.08,0.0,-0.97959,2e-05,3.29652]
[1779948762457,42.32,72911.68,0.0,-0.97959,2e-05,3.2955]
[1779948767489,42.32,72910.02,0.0,-0.97962,2e-05,3.29141]
[1779948772523,42.32,72908.6,0.0,-0.97965,2e-05,3.28792]
[1779948777559,42.32,72910.53,0.0,-0.97962,2e-05,3.29249]
[1779948779573,42.32,72895.71,0.0,-0.97987,2e-05,3.25666]
[1779948780580,42.32,72894.13,0.0,-0.9799,2e-05,3.2529]
[1779948785615,42.32,72893.48,0.0,-0.97991,2e-05,3.25158]
[1779948790650,42.32,72891.21,0.0,-0.97995,2e-05,3.24641]
[1779948795684,42.32,72893.13,0.0,-0.97991,2e-05,3.25137]
[1779948797699,42.32,72882.28,0.0,-0.9801,2e-05,3.22552]
[1779948798706,42.32,72880.45,0.0,-0.98013,2e-05,3.22126]
[1779948799713,42.32,72875.42,0.0,-0.98021,2e-05,3.20941]
[1779948800720,42.32,72876.28,0.0,-0.98019,2e-05,3.21159]
[1779948805755,42.33,72876.84,0.0,-0.98018,2e-05,3.2136]
[1779948810790,42.33,72875.16,0.0,-0.9802,2e-05,3.21026]
[1779948815825,42.33,72876.71,0.0,-0.98018,2e-05,3.21271]
[1779948820861,42.33,72877.33,0.0,-0.98017,2e-05,3.21486]
[1779948825897,42.33,72878.35,0.0,-0.98015,2e-05,3.21795]
[1779948828922,42.34,72869.52,0.0,-0.98029,2e-05,3.19736]
[1779948829929,42.34,72868.19,0.0,-0.98031,2e-05,3.19437]
[1779948834965,42.34,72870.3,0.0,-0.98027,2e-05,3.20023]
[1779948840014,42.34,72872.11,0.0,-0.98024,2e-05,3.20532]
[1779948844032,42.34,72876.86,0.0,-0.98015,2e-05,3.21719]
[1779948849067,42.35,72878.03,0.0,-0.98013,2e-05,3.22078]
[1779948854101,42.35,72879.17,0.0,-0.9801,2e-05,3.22415]
[1779948859137,42.35,72877.07,0.0,-0.98013,2e-05,3.21982]
[1779948864173,42.35,72878.43,0.0,-0.9801,2e-05,3.22372]
[1779948869207,42.35,72877.93,0.0,-0.98011,2e-05,3.22319]
[1779948874242,42.36,72879.87,0.0,-0.98008,2e-05,3.22655]
[1779948879276,42.36,72879.0,0.0,-0.98009,2e-05,3.22517]
[1779948884312,42.36,72878.27,0.0,-0.9801,2e-05,3.22413]
[1779948889348,42.36,72878.51,0.0,-0.98009,2e-05,3.22538]
[1779948890354,42.36,72890.68,0.0,-0.97988,2e-05,3.25461]
[1779948891360,42.36,72890.68,0.0,-0.97988,2e-05,3.2547]
[1779948892367,42.36,72899.05,0.0,-0.97974,2e-05,3.2749]
[1779948894382,42.36,72908.67,0.0,-0.97957,2e-05,3.29824]
[1779948899418,42.36,72911.84,0.0,-0.97951,2e-05,3.30598]
[1779948906469,42.36,72909.6,0.0,-0.97955,2e-05,3.30065]
[1779948911504,42.36,72910.3,0.0,-0.97954,2e-05,3.30242]
[1779948916540,42.36,72909.05,0.0,-0.97956,2e-05,3.29946]
[1779948921573,42.36,72908.42,0.0,-0.97957,2e-05,3.29804]
[1779948926611,42.36,72908.67,0.0,-0.97956,2e-05,3.29877]
[1779948931648,42.36,72906.24,0.0,-0.97962,2e-05,3.29104]
[1779948937691,42.37,72903.16,0.0,-0.97967,2e-05,3.2838]
[1779948942725,42.37,72903.12,0.0,-0.97967,2e-05,3.28385]
[1779948947761,42.37,72900.17,0.0,-0.97972,2e-05,3.27685]
[1779948952796,42.37,72899.33,0.0,-0.97973,2e-05,3.27494]
[1779948957830,42.37,72896.86,0.0,-0.97977,2e-05,3.26908]
[1779948962866,42.37,72893.2,0.0,-0.97984,2e-05,3.26035]
[1779948967900,42.37,72891.11,0.0,-0.97987,2e-05,3.25549]
[1779948972936,42.37,72891.53,0.0,-0.97986,2e-05,3.2567]
[1779948978977,42.37,72891.03,0.0,-0.97987,2e-05,3.25577]
[1779948984014,42.37,72892.8,0.0,-0.97984,2e-05,3.26026]
[1779948989051,42.37,72892.91,0.0,-0.97983,2e-05,3.26067]
[1779948994085,42.37,72892.25,0.0,-0.97986,2e-05,3.25724]
[1779948999120,42.37,72900.76,0.0,-0.97971,2e-05,3.27784]
[1779949000129,42.37,72900.61,0.0,-0.97971,2e-05,3.27748]
[1779949002141,42.37,72905.81,0.0,-0.97962,2e-05,3.29003]
[1779949007176,42.37,72906.22,0.0,-0.97962,2e-05,3.29093]
[1779949011205,42.37,72901.39,0.0,-0.9797,2e-05,3.27922]
[1779949016239,42.37,72900.45,0.0,-0.97971,2e-05,3.27706]
[1779949018254,42.37,72906.22,0.0,-0.97961,2e-05,3.29103]
[1779949021327,42.37,72911.11,0.0,-0.97953,2e-05,3.30287]
[1779949026360,42.37,72912.66,0.0,-0.9795,2e-05,3.30649]
[1779949031385,42.37,72914.04,0.0,-0.97948,2e-05,3.3097]
[1779949036421,42.37,72917.04,0.0,-0.97943,2e-05,3.31686]
[1779949041455,42.37,72913.68,0.0,-0.97949,2e-05,3.30852]
[1779949046493,42.37,72909.99,0.0,-0.97955,2e-05,3.2995]
[1779949047497,42.37,72895.93,0.0,-0.9798,2e-05,3.26558]
[1779949048504,42.37,72882.3,0.0,-0.98003,2e-05,3.233]
[1779949055553,42.37,72884.3,0.0,-0.98,2e-05,3.23659]
[1779949060592,42.37,72886.66,0.0,-0.97996,2e-05,3.24275]
[1779949065622,42.37,72889.03,0.0,-0.97991,2e-05,3.24892]
[1779949070657,42.38,72888.95,0.0,-0.97991,2e-05,3.2492]
[1779949075693,42.38,72889.07,0.0,-0.97991,2e-05,3.24995]
[1779949077711,42.38,72894.54,0.0,-0.97981,2e-05,3.26326]
[1779949079722,42.38,72906.74,0.0,-0.9796,2e-05,3.29284]
[1779949080729,42.38,72908.84,0.0,-0.97956,2e-05,3.29795]
[1779949083748,42.38,72909.84,0.0,-0.97954,2e-05,3.30039]
[1779949088788,42.38,72909.73,0.0,-0.97955,2e-05,3.30014]
[1779949093819,42.38,72913.9,0.0,-0.97947,2e-05,3.31028]
[1779949098854,42.38,72915.81,0.0,-0.97944,2e-05,3.31485]
[1779949103889,42.38,72919.95,0.0,-0.97937,2e-05,3.32479]
[1779949108924,42.38,72913.84,0.0,-0.97948,2e-05,3.30969]
[1779949113959,42.38,72916.53,0.0,-0.97944,2e-05,3.31411]
[1779949118995,42.38,72925.4,0.0,-0.97929,2e-05,3.33556]
[1779949127051,42.37,72923.15,0.0,-0.97933,2e-05,3.3295]
[1779949132088,42.37,72920.93,0.0,-0.97937,2e-05,3.32374]
[1779949136116,42.37,72924.79,0.0,-0.97931,2e-05,3.33285]
[1779949140144,42.37,72931.12,0.0,-0.9792,2e-05,3.34799]
[1779949145182,42.37,72932.81,0.0,-0.97917,2e-05,3.35159]
[1779949150214,42.37,72934.87,0.0,-0.97914,2e-05,3.35611]
[1779949156257,42.37,72934.27,0.0,-0.97916,2e-05,3.35399]
[1779949161291,42.36,72934.38,0.0,-0.97916,2e-05,3.35374]
[1779949166328,42.36,72933.85,0.0,-0.97917,2e-05,3.35193]
[1779949173380,42.36,72931.81,0.0,-0.97923,2e-05,3.34419]
[1779949176397,42.36,72917.03,0.0,-0.97949,2e-05,3.30793]
[1779949177405,42.36,72918.55,0.0,-0.97946,2e-05,3.3116]
[1779949182440,42.36,72918.18,0.0,-0.97947,2e-05,3.31054]
[1779949185459,42.36,72908.99,0.0,-0.97963,2e-05,3.2882]
[1779949187474,42.36,72913.99,0.0,-0.97954,2e-05,3.30032]
[1779949192511,42.36,72908.68,0.0,-0.97963,2e-05,3.2875]
[1779949193518,42.36,72900.57,0.0,-0.97977,2e-05,3.26796]
[1779949196539,42.36,72906.03,0.0,-0.97968,2e-05,3.28125]
[1779949201574,42.36,72904.47,0.0,-0.9797,2e-05,3.27766]
[1779949204595,42.36,72910.5,0.0,-0.9796,2e-05,3.2923]
[1779949206615,42.36,72923.76,0.0,-0.97937,2e-05,3.32451]
[1779949208628,42.36,72929.9,0.0,-0.97926,2e-05,3.33939]
[1779949213670,42.36,72928.23,0.0,-0.97929,2e-05,3.335]
[1779949218706,42.36,72925.18,0.0,-0.97935,2e-05,3.32733]
[1779949223740,42.36,72924.04,0.0,-0.97937,2e-05,3.32436]
[1779949228774,42.36,72925.19,0.0,-0.97935,2e-05,3.32701]
[1779949229784,42.36,72926.64,0.0,-0.97932,2e-05,3.33051]
[1779949234818,42.36,72929.28,0.0,-0.97929,2e-05,3.33474]
[1779949241604,42.36,72930.51,0.0,-0.97927,2e-05,3.33743]
[1779949246902,42.36,72926.56,0.0,-0.97934,2e-05,3.32755]
[1779949247909,42.36,72923.96,0.0,-0.97939,2e-05,3.32119]
[1779949252943,42.36,72923.57,0.0,-0.9794,2e-05,3.32021]
[1779949257982,42.35,72923.58,0.0,-0.9794,2e-05,3.32016]
[1779949263015,42.35,72921.29,0.0,-0.97944,2e-05,3.31449]
[1779949268052,42.35,72922.39,0.0,-0.97942,2e-05,3.3171]
[1779949273085,42.35,72921.44,0.0,-0.97944,2e-05,3.31471]
[1779949278120,42.35,72919.6,0.0,-0.97947,2e-05,3.31016]
[1779949283156,42.35,72919.67,0.0,-0.97947,2e-05,3.31028]
[1779949288191,42.35,72913.92,0.0,-0.97957,2e-05,3.2963]
[1779949293228,42.35,72916.85,0.0,-0.97953,2e-05,3.30153]
[1779949298261,42.35,72919.03,0.0,-0.97949,2e-05,3.30686]
[1779949303296,42.35,72920.69,0.0,-0.97946,2e-05,3.31093]
[1779949308330,42.35,72919.7,0.0,-0.97948,2e-05,3.30848]
[1779949313367,42.35,72916.34,0.0,-0.97954,2e-05,3.30032]
[1779949318400,42.35,72913.71,0.0,-0.97958,2e-05,3.29398]
[1779949321422,42.35,72918.48,0.0,-0.9795,2e-05,3.30555]
[1779949325450,42.35,72928.95,0.0,-0.97932,2e-05,3.33093]
[1779949326457,42.35,72922.23,0.0,-0.97943,2e-05,3.3145]
[1779949331492,42.35,72923.63,0.0,-0.97941,2e-05,3.31778]
[1779949336528,42.35,72926.03,0.0,-0.97937,2e-05,3.3235]
[1779949341562,42.35,72928.27,0.0,-0.97933,2e-05,3.32886]
[1779949346605,42.35,72920.27,0.0,-0.97947,2e-05,3.3093]
[1779949351640,42.35,72920.48,0.0,-0.97948,2e-05,3.30794]
[1779949356675,42.35,72921.96,0.0,-0.97945,2e-05,3.3116]
[1779949359695,42.35,72916.44,0.0,-0.97955,2e-05,3.29825]
[1779949364730,42.35,72915.64,0.0,-0.97956,2e-05,3.29647]
[1779949366745,42.35,72924.1,0.0,-0.97941,2e-05,3.31707]
[1779949372517,42.35,72928.87,0.0,-0.97933,2e-05,3.3287]
[1779949377821,42.35,72929.68,0.0,-0.97932,2e-05,3.33065]
[1779949382587,42.35,72908.76,0.0,-0.97968,2e-05,3.27987]
[1779949383864,42.35,72901.98,0.0,-0.9798,2e-05,3.26362]
[1779949388899,42.36,72899.28,0.0,-0.97984,2e-05,3.25768]
[1779949393933,42.36,72894.88,0.0,-0.97991,2e-05,3.2477]
[1779949394940,42.36,72889.36,0.0,-0.98,2e-05,3.2346]
[1779949396954,42.36,72887.21,0.0,-0.98004,2e-05,3.22975]
[1779949398968,42.36,72877.38,0.0,-0.9802,2e-05,3.20664]
[1779949399977,42.36,72880.16,0.0,-0.98016,2e-05,3.21343]
[1779949402997,42.36,72873.55,0.0,-0.98026,2e-05,3.19824]
[1779949406020,42.36,72859.71,0.0,-0.98049,2e-05,3.16608]
[1779949407025,42.36,72855.21,0.0,-0.98057,2e-05,3.15572]
[1779949410048,42.37,72851.35,0.0,-0.98063,2e-05,3.14739]
[1779949411069,42.37,72845.79,0.0,-0.98073,2e-05,3.13273]
[1779949412065,42.37,72844.88,0.0,-0.98074,2e-05,3.13089]
[1779949413072,42.37,72839.61,0.0,-0.98083,2e-05,3.11889]
[1779949414081,42.37,72834.91,0.0,-0.9809,2e-05,3.10827]
[1779949415088,42.37,72834.78,0.0,-0.9809,2e-05,3.10829]
[1779949419117,42.37,72842.93,0.0,-0.98076,2e-05,3.12853]
[1779949420122,42.38,72840.3,0.0,-0.9808,2e-05,3.1227]
[1779949423143,42.38,72834.47,0.0,-0.98089,2e-05,3.11008]
[1779949425157,42.38,72831.96,0.0,-0.98092,2e-05,3.10493]
[1779949429186,42.38,72826.64,0.0,-0.981,2e-05,3.09399]
[1779949434220,42.39,72821.65,0.0,-0.98107,2e-05,3.08425]
[1779949439255,42.4,72820.66,0.0,-0.98107,2e-05,3.08381]
[1779949443285,42.4,72826.87,0.0,-0.98096,2e-05,3.09962]
[1779949444291,42.4,72827.73,0.0,-0.98094,2e-05,3.10228]
[1779949449326,42.41,72829.03,0.0,-0.98091,2e-05,3.10691]
[1779949454367,42.41,72830.19,0.0,-0.98088,2e-05,3.11117]
[1779949455367,42.41,72844.35,0.0,-0.98064,2e-05,3.14441]
[1779949459396,42.42,72851.19,0.0,-0.98052,2e-05,3.16141]
[1779949464430,42.42,72851.34,0.0,-0.98051,2e-05,3.16296]
[1779949469465,42.42,72852.11,0.0,-0.98049,2e-05,3.16597]
[1779949472486,42.43,72858.31,0.0,-0.98039,2e-05,3.17932]
[1779949478529,42.43,72859.55,0.0,-0.98036,2e-05,3.18355]
[1779949483563,42.43,72861.01,0.0,-0.98033,2e-05,3.1881]
[1779949488598,42.44,72861.8,0.0,-0.98031,2e-05,3.19107]
[1779949492632,42.44,72869.26,0.0,-0.98018,2e-05,3.20959]
[1779949500688,42.44,72867.56,0.0,-0.98019,2e-05,3.20713]
[1779949501695,42.45,72857.63,0.0,-0.98036,2e-05,3.18386]
[1779949502702,42.45,72847.42,0.0,-0.98053,2e-05,3.1601]
[1779949508744,42.45,72847.52,0.0,-0.98051,2e-05,3.16196]
[1779949513780,42.46,72851.68,0.0,-0.98043,2e-05,3.17308]
[1779949518815,42.46,72853.12,0.0,-0.9804,2e-05,3.17782]
[1779949523851,42.46,72851.41,0.0,-0.98042,2e-05,3.17516]
[1779949529892,42.47,72852.1,0.0,-0.9804,2e-05,3.17849]
[1779949534928,42.47,72854.07,0.0,-0.98036,2e-05,3.18258]
[1779949539962,42.48,72855.14,0.0,-0.98034,2e-05,3.18646]
[1779949544998,42.48,72855.98,0.0,-0.98031,2e-05,3.18972]
[1779949550034,42.49,72854.88,0.0,-0.98032,2e-05,3.18844]
[1779949556075,42.49,72852.55,0.0,-0.98035,2e-05,3.18455]
[1779949557082,42.5,72841.32,0.0,-0.98052,2e-05,3.16122]
[1779949563885,42.51,72840.63,0.0,-0.98049,2e-05,3.16434]
[1779949570180,42.52,72840.09,0.0,-0.98049,2e-05,3.16477]
[1779949575214,42.52,72839.8,0.0,-0.98048,2e-05,3.16547]
[1779949579243,42.53,72846.66,0.0,-0.98036,2e-05,3.18268]
[1779949580250,42.53,72845.76,0.0,-0.98037,2e-05,3.1808]
[1779949582271,42.53,72840.09,0.0,-0.98047,2e-05,3.16797]
[1779949583271,42.53,72839.7,0.0,-0.98047,2e-05,3.16731]
[1779949588319,42.53,72833.03,0.0,-0.98058,2e-05,3.15181]
[1779949591340,42.53,72830.64,0.0,-0.98063,2e-05,3.14445]
[1779949596376,42.53,72829.39,0.0,-0.98065,2e-05,3.14178]
[1779949599396,42.53,72833.11,0.0,-0.98059,2e-05,3.15058]
[1779949604432,42.54,72831.03,0.0,-0.98061,2e-05,3.14681]
[1779949609475,42.54,72832.11,0.0,-0.98058,2e-05,3.15084]
[1779949613496,42.54,72826.86,0.0,-0.98066,2e-05,3.13961]
[1779949618531,42.55,72824.78,0.0,-0.98069,2e-05,3.13603]
[1779949622568,42.55,72810.36,0.0,-0.98092,2e-05,3.10335]
[1779949623575,42.55,72829.19,0.0,-0.98061,2e-05,3.1476]
[1779949628611,42.55,72829.29,0.0,-0.9806,2e-05,3.14896]
[1779949633646,42.56,72823.78,0.0,-0.98068,2e-05,3.13727]
[1779949637673,42.56,72818.92,0.0,-0.98075,2e-05,3.12698]
[1779949642709,42.57,72818.59,0.0,-0.98075,2e-05,3.12754]
[1779949647742,42.57,72816.88,0.0,-0.98077,2e-05,3.12497]
[1779949650764,42.57,72809.09,0.0,-0.98089,2e-05,3.10782]
[1779949651771,42.57,72798.81,0.0,-0.98107,2e-05,3.08262]
[1779949652779,42.58,72793.58,0.0,-0.98115,2e-05,3.07101]
[1779949656806,42.58,72800.87,0.0,-0.98102,2e-05,3.08925]
[1779949658821,42.58,72806.82,0.0,-0.98092,2e-05,3.10363]
[1779949662848,42.59,72811.28,0.0,-0.98083,2e-05,3.11518]
[1779949663855,42.59,72816.68,0.0,-0.98074,2e-05,3.12798]
[1779949668891,42.59,72816.56,0.0,-0.98074,2e-05,3.12909]
[1779949673926,42.6,72814.12,0.0,-0.98077,2e-05,3.12478]
[1779949678962,42.6,72817.53,0.0,-0.9807,2e-05,3.13401]
[1779949679968,42.6,72824.48,0.0,-0.98058,2e-05,3.15045]
[1779949680977,42.6,72824.48,0.0,-0.98058,2e-05,3.15068]
[1779949681984,42.6,72817.75,0.0,-0.98069,2e-05,3.13526]
[1779949687017,42.61,72815.3,0.0,-0.98072,2e-05,3.13088]
[1779949692053,42.61,72818.46,0.0,-0.98066,2e-05,3.13954]
[1779949695073,42.61,72824.78,0.0,-0.98055,2e-05,3.15502]
[1779949698095,42.61,72831.1,0.0,-0.98044,2e-05,3.17045]
[1779949703131,42.62,72834.9,0.0,-0.98037,2e-05,3.18036]
[1779949708164,42.62,72838.2,0.0,-0.98031,2e-05,3.1891]
[1779949714948,42.62,72838.02,0.0,-0.98031,2e-05,3.18815]
[1779949718236,42.63,72830.81,0.0,-0.98043,2e-05,3.17185]
[1779949723273,42.63,72826.91,0.0,-0.98048,2e-05,3.16383]
[1779949728308,42.63,72828.56,0.0,-0.98045,2e-05,3.16881]
[1779949732337,42.64,72834.05,0.0,-0.98035,2e-05,3.18252]
[1779949737373,42.64,72832.39,0.0,-0.98037,2e-05,3.17954]
[1779949742411,42.64,72834.81,0.0,-0.98032,2e-05,3.18611]
[1779949745165,42.64,72836.47,0.0,-0.98029,2e-05,3.19048]
[1779949750475,42.65,72834.56,0.0,-0.98032,2e-05,3.18677]
[1779949755512,42.65,72833.07,0.0,-0.98034,2e-05,3.18407]
[1779949760548,42.65,72832.79,0.0,-0.98034,2e-05,3.18423]
[1779949765582,42.65,72832.14,0.0,-0.98034,2e-05,3.18349]
[1779949770617,42.66,72827.52,0.0,-0.98041,2e-05,3.17349]
[1779949775656,42.66,72830.84,0.0,-0.98036,2e-05,3.18018]
[1779949780691,42.66,72829.72,0.0,-0.98038,2e-05,3.17847]
[1779949784719,42.66,72836.36,0.0,-0.98026,2e-05,3.19464]
[1779949789754,42.66,72839.46,0.0,-0.9802,2e-05,3.20258]
[1779949794788,42.67,72845.11,0.0,-0.9801,2e-05,3.21653]
[1779949799823,42.67,72847.03,0.0,-0.98007,2e-05,3.22168]
[1779949804858,42.67,72842.82,0.0,-0.98013,2e-05,3.21238]
[1779949809895,42.67,72844.85,0.0,-0.98009,2e-05,3.21785]
[1779949814932,42.67,72857.49,0.0,-0.97987,2e-05,3.24846]
[1779949819966,42.68,72858.12,0.0,-0.97986,2e-05,3.25041]
[1779949824999,42.68,72860.95,0.0,-0.97981,2e-05,3.25758]
[1779949831044,42.68,72855.81,0.0,-0.9799,2e-05,3.24395]
[1779949836079,42.68,72853.02,0.0,-0.97995,2e-05,3.2378]
[1779949841114,42.68,72851.47,0.0,-0.97997,2e-05,3.23458]
[1779949846150,42.68,72850.6,0.0,-0.97998,2e-05,3.23293]
[1779949851198,42.68,72849.73,0.0,-0.97999,2e-05,3.23125]
[1779949852200,42.68,72844.46,0.0,-0.98008,2e-05,3.21886]
[1779949857228,42.69,72850.89,0.0,-0.97997,2e-05,3.23458]
[1779949862262,42.69,72854.3,0.0,-0.97991,2e-05,3.24305]
[1779949867311,42.69,72856.41,0.0,-0.97987,2e-05,3.2484]
[1779949872335,42.69,72857.12,0.0,-0.97986,2e-05,3.2504]
[1779949877370,42.69,72855.01,0.0,-0.97989,2e-05,3.24567]
[1779949882405,42.69,72853.99,0.0,-0.97991,2e-05,3.24355]
[1779949886152,42.69,72848.46,0.0,-0.98,2e-05,3.23071]
[1779949891468,42.69,72853.21,0.0,-0.97993,2e-05,3.24045]
[1779949896503,42.69,72853.22,0.0,-0.97992,2e-05,3.24078]
[1779949898517,42.69,72847.67,0.0,-0.98002,2e-05,3.22773]
[1779949899524,42.69,72841.18,0.0,-0.98013,2e-05,3.21245]
[1779949900533,42.69,72839.1,0.0,-0.98016,2e-05,3.20765]
[1779949906292,42.7,72836.15,0.0,-0.98021,2e-05,3.20142]
[1779949907580,42.7,72826.37,0.0,-0.98037,2e-05,3.17855]
[1779949908588,42.7,72824.32,0.0,-0.9804,2e-05,3.17391]
[1779949913624,42.7,72812.5,0.0,-0.98059,2e-05,3.1472]
[1779949914630,42.7,72804.78,0.0,-0.98072,2e-05,3.1295]
[1779949915637,42.7,72803.66,0.0,-0.98073,2e-05,3.12715]
[1779949920672,42.71,72806.89,0.0,-0.98067,2e-05,3.13593]
[1779949925707,42.71,72810.71,0.0,-0.98061,2e-05,3.14486]
[1779949930742,42.71,72813.77,0.0,-0.98055,2e-05,3.15307]
[1779949935777,42.71,72813.82,0.0,-0.98054,2e-05,3.15423]
[1779949940812,42.72,72810.79,0.0,-0.98058,2e-05,3.14819]
[1779949945848,42.72,72811.53,0.0,-0.98056,2e-05,3.15114]
[1779949950881,42.72,72813.86,0.0,-0.98052,2e-05,3.15755]
[1779949955917,42.73,72811.93,0.0,-0.98055,2e-05,3.15207]
[1779949960952,42.73,72811.18,0.0,-0.98056,2e-05,3.15128]
[1779949965987,42.73,72808.47,0.0,-0.9806,2e-05,3.14592]
[1779949971022,42.74,72807.66,0.0,-0.9806,2e-05,3.14501]
[1779949976061,42.74,72806.19,0.0,-0.98062,2e-05,3.14255]
[1779949981096,42.74,72805.55,0.0,-0.98063,2e-05,3.14201]
[1779949986132,42.74,72804.69,0.0,-0.98063,2e-05,3.14095]
[1779949991166,42.75,72803.56,0.0,-0.98064,2e-05,3.13925]
[1779949993180,42.75,72797.25,0.0,-0.98075,2e-05,3.12502]
[1779949994188,42.75,72792.09,0.0,-0.98083,2e-05,3.11333]
[1779949997208,42.75,72785.98,0.0,-0.98092,2e-05,3.09997]
[1779950002246,42.76,72781.13,0.0,-0.98099,2e-05,3.09017]
[1779950006271,42.76,72777.63,0.0,-0.98104,2e-05,3.08332]
[1779950011306,42.76,72782.1,0.0,-0.98097,2e-05,3.09319]
[1779950016342,42.77,72782.51,0.0,-0.98095,2e-05,3.09564]
[1779950020369,42.77,72775.64,0.0,-0.98105,2e-05,3.08117]
[1779950023390,42.78,72772.98,0.0,-0.98109,2e-05,3.07614]
[1779950024397,42.78,72767.28,0.0,-0.98118,2e-05,3.06353]
[1779950029432,42.78,72764.28,0.0,-0.98121,2e-05,3.05864]
[1779950034468,42.79,72767.2,0.0,-0.98115,2e-05,3.06717]
[1779950039501,42.79,72766.15,0.0,-0.98116,2e-05,3.06666]
[1779950043532,42.8,72752.73,0.0,-0.98136,2e-05,3.03773]
[1779950045545,42.8,72747.6,0.0,-0.98144,2e-05,3.02699]
[1779950050580,42.81,72745.97,0.0,-0.98145,2e-05,3.02541]
[1779950054607,42.81,72732.59,0.0,-0.98165,2e-05,2.99711]
[1779950058655,42.82,72740.05,0.0,-0.98152,2e-05,3.01568]
[1779950063677,42.83,72739.2,0.0,-0.98151,2e-05,3.01593]
[1779950068713,42.83,72737.76,0.0,-0.98152,2e-05,3.01484]
[1779950071735,42.84,72744.2,0.0,-0.98142,2e-05,3.02873]
[1779950072742,42.84,72745.42,0.0,-0.9814,2e-05,3.03188]
[1779950077516,42.85,72750.63,0.0,-0.9813,2e-05,3.04557]
[1779950081806,42.85,72756.71,0.0,-0.98119,2e-05,3.06076]
[1779950082813,42.85,72765.7,0.0,-0.98105,2e-05,3.08156]
[1779950084825,42.85,72767.4,0.0,-0.98101,2e-05,3.08606]
[1779950089862,42.86,72772.09,0.0,-0.98093,2e-05,3.09823]
[1779950095905,42.86,72773.78,0.0,-0.98089,2e-05,3.10376]
[1779950100939,42.87,72775.14,0.0,-0.98086,2e-05,3.10824]
[1779950101946,42.87,72763.92,0.0,-0.98104,2e-05,3.08281]
[1779950102957,42.87,72755.77,0.0,-0.98117,2e-05,3.06455]
[1779950103959,42.87,72755.77,0.0,-0.98116,2e-05,3.06489]
[1779950109000,42.88,72752.81,0.0,-0.9812,2e-05,3.06018]
[1779950113028,42.88,72742.82,0.0,-0.98135,2e-05,3.03857]
[1779950114033,42.88,72741.54,0.0,-0.98136,2e-05,3.03641]
[1779950119067,42.89,72739.09,0.0,-0.98139,2e-05,3.03274]
[1779950124102,42.89,72734.58,0.0,-0.98145,2e-05,3.0245]
[1779950129140,42.9,72730.76,0.0,-0.98149,2e-05,3.01786]
[1779950134173,42.91,72729.96,0.0,-0.9815,2e-05,3.01617]
[1779950139208,42.91,72730.68,0.0,-0.98148,2e-05,3.01973]
[1779950144244,42.92,72730.79,0.0,-0.98146,2e-05,3.02187]
[1779950149278,42.93,72733.8,0.0,-0.9814,2e-05,3.03048]
[1779950154335,42.93,72734.06,0.0,-0.98139,2e-05,3.03286]
[1779950159371,42.94,72732.94,0.0,-0.98139,2e-05,3.03212]
[1779950161384,42.94,72728.25,0.0,-0.98146,2e-05,3.02233]
[1779950166418,42.94,72730.76,0.0,-0.98141,2e-05,3.02987]
[1779950170467,42.95,72719.3,0.0,-0.98158,2e-05,3.00573]
[1779950171469,42.95,72713.51,0.0,-0.98166,2e-05,2.99325]
[1779950172474,42.95,72706.3,0.0,-0.98177,2e-05,2.97767]
[1779950174491,42.96,72712.44,0.0,-0.98167,2e-05,2.99225]
[1779950177511,42.96,72719.04,0.0,-0.98156,2e-05,3.00828]
[1779950182546,42.97,72718.78,0.0,-0.98155,2e-05,3.00987]
[1779950187581,42.97,72720.04,0.0,-0.98151,2e-05,3.01489]
[1779950192618,43.0,72709.51,0.0,-0.98164,2e-05,2.99609]
[1779950194631,43.01,72700.32,0.0,-0.98175,2e-05,2.98086]
[1779950198658,43.02,72694.31,0.0,-0.98183,2e-05,2.96954]
[1779950203696,43.03,72690.25,0.0,-0.98187,2e-05,2.96307]
[1779950208729,43.03,72686.15,0.0,-0.98192,2e-05,2.9565]
[1779950212759,43.04,72680.51,0.0,-0.98199,2e-05,2.94604]
[1779950214772,43.04,72672.86,0.0,-0.9821,2e-05,2.93028]
[1779950215782,43.05,72677.88,0.0,-0.98202,2e-05,2.94178]
[1779950220815,43.05,72677.92,0.0,-0.982,2e-05,2.94429]
[1779950222829,43.06,72684.84,0.0,-0.98189,2e-05,2.96048]
[1779950223835,43.06,72695.21,0.0,-0.98172,2e-05,2.98386]
[1779950224843,43.06,72696.83,0.0,-0.9817,2e-05,2.98787]
[1779950228595,43.07,72690.83,0.0,-0.98178,2e-05,2.97617]
[1779950229885,43.07,72688.28,0.0,-0.98181,2e-05,2.97096]
[1779950232899,43.07,72693.85,0.0,-0.98172,2e-05,2.98456]
[1779950234913,43.07,72703.28,0.0,-0.98156,2e-05,3.00636]
[1779950235920,43.07,72706.37,0.0,-0.98151,2e-05,3.01363]
[1779950238670,43.08,72717.78,0.0,-0.98132,2e-05,3.04027]
[1779950243976,43.08,72718.63,0.0,-0.9813,2e-05,3.04382]
[1779950246998,43.09,72724.75,0.0,-0.98119,2e-05,3.05864]
[1779950252047,43.09,72725.64,0.0,-0.98118,2e-05,3.06043]
[1779950253042,43.09,72731.21,0.0,-0.98109,2e-05,3.07338]
[1779950254049,43.09,72732.42,0.0,-0.98106,2e-05,3.07645]
[1779950259085,43.1,72729.84,0.0,-0.98109,2e-05,3.07217]
[1779950264119,43.1,72726.81,0.0,-0.98113,2e-05,3.06695]
[1779950269154,43.11,72726.33,0.0,-0.98113,2e-05,3.06756]
[1779950274189,43.11,72729.39,0.0,-0.98107,2e-05,3.07615]
[1779950279230,43.12,72731.29,0.0,-0.98102,2e-05,3.08239]
[1779950284260,43.13,72733.52,0.0,-0.98097,2e-05,3.08895]
[1779950289294,43.13,72739.39,0.0,-0.98087,2e-05,3.10379]
[1779950294329,43.13,72740.14,0.0,-0.98085,2e-05,3.10685]
[1779950299365,43.14,72739.52,0.0,-0.98085,2e-05,3.10673]
[1779950302385,43.14,72734.18,0.0,-0.98093,2e-05,3.09532]
[1779950305406,43.14,72741.77,0.0,-0.9808,2e-05,3.11342]
[1779950307420,43.15,72747.55,0.0,-0.9807,2e-05,3.1271]
[1779950312460,43.15,72747.1,0.0,-0.98071,2e-05,3.12522]
[1779950317493,43.15,72745.7,0.0,-0.98073,2e-05,3.12304]
[1779950322529,43.15,72749.4,0.0,-0.98066,2e-05,3.13249]
[1779950327563,43.16,72747.94,0.0,-0.98068,2e-05,3.12999]
[1779950332598,43.16,72745.99,0.0,-0.9807,2e-05,3.12635]
[1779950337635,43.16,72743.59,0.0,-0.98074,2e-05,3.12171]
[1779950342670,43.17,72740.76,0.0,-0.98078,2e-05,3.11608]
[1779950347704,43.17,72739.02,0.0,-0.9808,2e-05,3.11296]
[1779950352740,43.17,72739.27,0.0,-0.98079,2e-05,3.11438]
[1779950357775,43.17,72737.7,0.0,-0.98081,2e-05,3.11163]
[1779950362808,43.18,72737.44,0.0,-0.98081,2e-05,3.11192]
[1779950367845,43.18,72737.31,0.0,-0.9808,2e-05,3.11256]
[1779950368851,43.18,72730.16,0.0,-0.98092,2e-05,3.09647]
[1779950374898,43.18,72730.38,0.0,-0.98091,2e-05,3.0964]
[1779950379928,43.19,72731.92,0.0,-0.98088,2e-05,3.10104]
[1779950383956,43.19,72737.03,0.0,-0.98079,2e-05,3.11358]
[1779950389734,43.19,72741.64,0.0,-0.98071,2e-05,3.12532]
[1779950395032,43.2,72741.12,0.0,-0.98071,2e-05,3.12501]
[1779950402082,43.2,72740.96,0.0,-0.9807,2e-05,3.12582]
[1779950407118,43.2,72740.56,0.0,-0.9807,2e-05,3.12572]
[1779950414169,43.21,72740.0,0.0,-0.98071,2e-05,3.12555]
[1779950419944,43.21,72739.88,0.0,-0.9807,2e-05,3.12619]
[1779950425246,43.21,72732.71,0.0,-0.98081,2e-05,3.11055]
[1779950431294,43.22,72732.92,0.0,-0.98081,2e-05,3.11022]
[1779950437336,43.22,72734.13,0.0,-0.98078,2e-05,3.11413]
[1779950440357,43.22,72728.42,0.0,-0.98087,2e-05,3.10172]
[1779950445393,43.22,72732.13,0.0,-0.9808,2e-05,3.11128]
[1779950451443,43.23,72734.37,0.0,-0.98076,2e-05,3.11787]
[1779950456471,43.23,72735.39,0.0,-0.98073,2e-05,3.12125]
[1779950461506,43.24,72735.98,0.0,-0.98072,2e-05,3.12362]
[1779950466542,43.24,72731.2,0.0,-0.98079,2e-05,3.11374]
[1779950471582,43.24,72730.12,0.0,-0.9808,2e-05,3.112]
[1779950476611,43.24,72730.09,0.0,-0.9808,2e-05,3.1124]
[1779950481647,43.24,72727.74,0.0,-0.98083,2e-05,3.10751]
[1779950486682,43.25,72731.37,0.0,-0.98077,2e-05,3.11626]
[1779950491717,43.25,72730.18,0.0,-0.9808,2e-05,3.11206]
[1779950496754,43.25,72728.31,0.0,-0.98082,2e-05,3.10826]
[1779950502793,43.25,72731.47,0.0,-0.98077,2e-05,3.11599]
[1779950506821,43.25,72723.62,0.0,-0.98089,2e-05,3.09849]
[1779950511858,43.25,72719.72,0.0,-0.98095,2e-05,3.09032]
[1779950514879,43.26,72726.77,0.0,-0.98083,2e-05,3.10673]
[1779950518905,43.26,72732.78,0.0,-0.98073,2e-05,3.12086]
[1779950520920,43.26,72738.04,0.0,-0.98065,2e-05,3.13305]
[1779950525954,43.26,72737.11,0.0,-0.98066,2e-05,3.13127]
[1779950529984,43.26,72746.21,0.0,-0.98051,2e-05,3.1524]
[1779950532005,43.26,72759.14,0.0,-0.9803,2e-05,3.18116]
[1779950537039,43.25,72762.36,0.0,-0.98025,2e-05,3.18846]
[1779950542074,43.25,72764.11,0.0,-0.98022,2e-05,3.19229]
[1779950547110,43.25,72761.05,0.0,-0.98028,2e-05,3.18496]
[1779950548116,43.25,72752.29,0.0,-0.98042,2e-05,3.16466]
[1779950552144,43.25,72747.66,0.0,-0.98051,2e-05,3.15208]
[1779950558186,43.25,72745.55,0.0,-0.98054,2e-05,3.14731]
[1779950563221,43.25,72735.82,0.0,-0.9807,2e-05,3.12509]
[1779950565235,43.25,72735.28,0.0,-0.98071,2e-05,3.12397]
[1779950571036,43.26,72736.16,0.0,-0.98069,2e-05,3.12634]
[1779950576312,43.26,72736.82,0.0,-0.98068,2e-05,3.12812]
[1779950581348,43.26,72736.6,0.0,-0.98068,2e-05,3.1279]
[1779950586383,43.26,72737.29,0.0,-0.98067,2e-05,3.12978]
[1779950589405,43.26,72732.12,0.0,-0.98075,2e-05,3.11816]
[1779950591418,43.26,72730.36,0.0,-0.98078,2e-05,3.11431]
[1779950593432,43.26,72735.69,0.0,-0.98069,2e-05,3.12667]
[1779950595446,43.26,72751.53,0.0,-0.98043,2e-05,3.16323]
[1779950596453,43.26,72752.75,0.0,-0.98041,2e-05,3.16606]
[1779950601490,43.26,72749.68,0.0,-0.98046,2e-05,3.159]
[1779950603503,43.26,72755.22,0.0,-0.98037,2e-05,3.17181]
[1779950605519,43.26,72759.27,0.0,-0.9803,2e-05,3.18115]
[1779950610554,43.26,72760.84,0.0,-0.98027,2e-05,3.18462]
[1779950615587,43.26,72755.25,0.0,-0.98038,2e-05,3.1696]
[1779950616597,43.26,72760.94,0.0,-0.98029,2e-05,3.18277]
[1779950617602,43.26,72762.95,0.0,-0.98025,2e-05,3.1874]
[1779950622637,43.26,72768.17,0.0,-0.98017,2e-05,3.19933]
[1779950627671,43.26,72770.95,0.0,-0.98012,2e-05,3.20552]
[1779950632708,43.26,72772.95,0.0,-0.98009,2e-05,3.20989]
[1779950636736,43.26,72778.53,0.0,-0.98,2e-05,3.2227]
[1779950639763,43.26,72787.95,0.0,-0.97984,2e-05,3.24459]
[1779950640768,43.25,72790.18,0.0,-0.97981,2e-05,3.24974]
[1779950645804,43.25,72790.29,0.0,-0.97981,2e-05,3.24931]
[1779950650838,43.25,72790.59,0.0,-0.97981,2e-05,3.24955]
[1779950651850,43.25,72782.23,0.0,-0.97995,2e-05,3.22968]
[1779950656886,43.25,72784.39,0.0,-0.97992,2e-05,3.23437]
[1779950661921,43.25,72786.4,0.0,-0.97988,2e-05,3.23871]
[1779950666955,43.25,72789.04,0.0,-0.97984,2e-05,3.24456]
[1779950671991,43.25,72789.42,0.0,-0.97985,2e-05,3.24316]
[1779950677025,43.25,72793.18,0.0,-0.97979,2e-05,3.25168]
[1779950683067,43.24,72795.7,0.0,-0.97975,2e-05,3.25713]
[1779950686088,43.24,72807.03,0.0,-0.97956,2e-05,3.28365]
[1779950689109,43.24,72807.73,0.0,-0.97955,2e-05,3.28487]
[1779950693137,43.24,72807.46,0.0,-0.97956,2e-05,3.28359]
[1779950694143,43.24,72815.12,0.0,-0.97943,2e-05,3.30163]
[1779950696164,43.24,72823.05,0.0,-0.9793,2e-05,3.32015]
[1779950701200,43.23,72824.7,0.0,-0.97928,2e-05,3.3229]
[1779950706237,43.23,72836.39,0.0,-0.97908,2e-05,3.34977]
[1779950712034,43.22,72832.56,0.0,-0.97916,2e-05,3.33884]
[1779950717316,43.22,72828.83,0.0,-0.97924,2e-05,3.3286]
[1779950722115,43.22,72834.32,0.0,-0.97915,2e-05,3.34054]
[1779950724365,43.21,72886.44,0.0,-0.97823,2e-05,3.46733]
[1779950725373,43.21,72918.64,0.0,-0.97764,2e-05,3.54779]
[1779950726380,43.21,72915.58,0.0,-0.97771,2e-05,3.53896]
[1779950730418,43.2,72925.54,0.0,-0.97754,2e-05,3.56162]
[1779950732193,43.2,73029.96,0.0,-0.97555,2e-05,3.83006]
[1779950733438,43.2,73032.07,0.0,-0.97553,2e-05,3.83354]
[1779950735453,43.19,73024.61,0.0,-0.97569,2e-05,3.81142]
[1779950736461,43.19,73024.55,0.0,-0.9757,2e-05,3.81017]
[1779950742268,43.17,73026.4,0.0,-0.97571,2e-05,3.80853]
[1779950744515,43.16,73037.12,0.0,-0.97552,2e-05,3.83493]
[1779950745522,43.16,73036.37,0.0,-0.97554,2e-05,3.8318]
[1779950750557,43.14,73037.2,0.0,-0.97557,2e-05,3.82841]
[1779950752573,43.14,73042.92,0.0,-0.97547,2e-05,3.84145]
[1779950757608,43.12,73034.86,0.0,-0.97567,2e-05,3.81428]
[1779950760630,43.11,73030.3,0.0,-0.97579,2e-05,3.79892]
[1779950765664,43.1,73028.25,0.0,-0.97587,2e-05,3.78821]
[1779950770699,43.08,73025.53,0.0,-0.97596,2e-05,3.77586]
[1779950775737,43.07,73027.21,0.0,-0.97597,2e-05,3.77527]
[1779950777748,43.06,73032.51,0.0,-0.97588,2e-05,3.78731]
[1779950778755,43.06,73032.95,0.0,-0.97588,2e-05,3.78745]
[1779950783791,43.04,73025.53,0.0,-0.97606,2e-05,3.76276]
[1779950788826,43.03,73025.11,0.0,-0.97611,2e-05,3.75676]
[1779950793862,43.02,73024.84,0.0,-0.97616,2e-05,3.74912]
[1779950795874,43.01,73011.72,0.0,-0.97643,2e-05,3.71276]
[1779950796881,43.01,73009.82,0.0,-0.97647,2e-05,3.7069]
[1779950801916,43.0,73011.1,0.0,-0.97648,2e-05,3.70592]
[1779950805945,42.99,73019.98,0.0,-0.97634,2e-05,3.72571]
[1779950806951,42.98,73023.39,0.0,-0.97628,2e-05,3.73377]
[1779950809973,42.97,73017.35,0.0,-0.97641,2e-05,3.7152]
[1779950815015,42.96,73020.11,0.0,-0.97639,2e-05,3.71803]
[1779950820043,42.95,73021.06,0.0,-0.97641,2e-05,3.71611]
[1779950825083,42.94,73007.17,0.0,-0.97671,2e-05,3.67546]
[1779950826087,42.93,73016.34,0.0,-0.97654,2e-05,3.69858]
[1779950827094,42.93,73019.1,0.0,-0.97649,2e-05,3.70496]
[1779950829109,42.93,73022.2,0.0,-0.97645,2e-05,3.71136]
[1779950832129,42.92,73029.38,0.0,-0.97633,2e-05,3.7276]
[1779950834143,42.91,73022.44,0.0,-0.97647,2e-05,3.7076]
[1779950835151,42.91,73022.07,0.0,-0.97649,2e-05,3.70578]
[1779950840186,42.9,73023.08,0.0,-0.9765,2e-05,3.70416]
[1779950845222,42.89,73026.69,0.0,-0.97646,2e-05,3.70933]
[1779950850256,42.88,73029.74,0.0,-0.97644,2e-05,3.71296]
[1779950855292,42.86,73031.84,0.0,-0.97644,2e-05,3.71194]
[1779950860328,42.85,73032.45,0.0,-0.97647,2e-05,3.70824]
[1779950865363,42.84,73031.42,0.0,-0.97652,2e-05,3.70203]
[1779950870397,42.82,73033.88,0.0,-0.97651,2e-05,3.70319]
[1779950875433,42.81,73031.73,0.0,-0.97658,2e-05,3.69316]
[1779950878457,42.8,73047.09,0.0,-0.9763,2e-05,3.73084]
[1779950879464,42.8,73063.39,0.0,-0.97599,2e-05,3.77304]
[1779950883275,42.79,73044.22,0.0,-0.97639,2e-05,3.71939]
[1779950884509,42.79,73055.99,0.0,-0.97617,2e-05,3.74865]
[1779950886525,42.78,73065.81,0.0,-0.97599,2e-05,3.77279]
[1779950889546,42.77,73076.24,0.0,-0.97581,2e-05,3.79768]
[1779950890552,42.77,73077.24,0.0,-0.9758,2e-05,3.79934]
[1779950893344,42.76,73082.5,0.0,-0.97571,2e-05,3.8114]
[1779950895587,42.75,73089.32,0.0,-0.9756,2e-05,3.82664]
[1779950896593,42.75,73101.52,0.0,-0.97536,2e-05,3.85853]
[1779950897602,42.75,73101.58,0.0,-0.97537,2e-05,3.85758]
[1779950903430,42.73,73097.44,0.0,-0.97549,2e-05,3.84092]
[1779950907673,42.72,73088.05,0.0,-0.97572,2e-05,3.81025]
[1779950908680,42.71,73090.81,0.0,-0.97567,2e-05,3.81663]
[1779950910696,42.71,73095.63,0.0,-0.97559,2e-05,3.82749]
[1779950913503,42.7,73089.65,0.0,-0.97575,2e-05,3.80608]
[1779950918750,42.68,73090.91,0.0,-0.97576,2e-05,3.80434]
[1779950923789,42.67,73086.1,0.0,-0.9759,2e-05,3.78638]
[1779950925802,42.66,73082.75,0.0,-0.97599,2e-05,3.77348]
[1779950930837,42.63,73078.79,0.0,-0.97614,2e-05,3.75424]
[1779950935872,42.62,73079.53,0.0,-0.97616,2e-05,3.75152]
[1779950940908,42.61,73077.02,0.0,-0.97624,2e-05,3.74018]
[1779950945942,42.6,73074.21,0.0,-0.97633,2e-05,3.72816]
[1779950950978,42.58,73080.4,0.0,-0.97624,2e-05,3.74006]
[1779950956020,42.57,73084.0,0.0,-0.97621,2e-05,3.74503]
[1779950961052,42.56,73083.17,0.0,-0.97626,2e-05,3.73823]
[1779950966088,42.54,73079.72,0.0,-0.97636,2e-05,3.72457]
[1779950967094,42.54,73072.41,0.0,-0.97651,2e-05,3.70435]
[1779950968114,42.54,73072.32,0.0,-0.97652,2e-05,3.70327]
[1779950969115,42.54,73064.72,0.0,-0.97667,2e-05,3.6824]
[1779950970121,42.53,73047.39,0.0,-0.97701,2e-05,3.63624]
[1779950971128,42.53,73047.17,0.0,-0.97704,2e-05,3.63285]
[1779950972139,42.53,73055.11,0.0,-0.97689,2e-05,3.65285]
[1779950973141,42.53,73060.27,0.0,-0.9768,2e-05,3.6656]
[1779950974149,42.53,73059.49,0.0,-0.97682,2e-05,3.66279]
[1779950979184,42.51,73055.97,0.0,-0.97691,2e-05,3.64978]
[1779950980191,42.51,73053.51,0.0,-0.97697,2e-05,3.64263]
[1779950982205,42.51,73051.57,0.0,-0.97701,2e-05,3.63615]
[1779950985231,42.5,73056.8,0.0,-0.97693,2e-05,3.6477]
[1779950990267,42.49,73055.28,0.0,-0.97698,2e-05,3.64024]
[1779950995304,42.48,73054.57,0.0,-0.97702,2e-05,3.63501]
[1779951000337,42.47,73054.13,0.0,-0.97706,2e-05,3.63059]
[1779951005372,42.46,73052.51,0.0,-0.97711,2e-05,3.62315]
[1779951010408,42.45,73051.46,0.0,-0.97716,2e-05,3.6172]
[1779951015444,42.44,73052.21,0.0,-0.97717,2e-05,3.61592]
[1779951020478,42.44,73052.77,0.0,-0.97718,2e-05,3.61413]
[1779951025513,42.43,73051.3,0.0,-0.97723,2e-05,3.60713]
[1779951028535,42.42,73048.61,0.0,-0.9773,2e-05,3.59832]
[1779951033569,42.41,73049.08,0.0,-0.97733,2e-05,3.59387]
[1779951038604,42.4,73039.59,0.0,-0.97753,2e-05,3.56645]
[1779951043638,42.4,73038.94,0.0,-0.97756,2e-05,3.56261]
[1779951044445,42.39,73033.26,0.0,-0.97767,2e-05,3.54747]
[1779951044654,42.39,73033.26,0.0,-0.97767,2e-05,3.54696]
[1779951046660,42.39,73022.57,0.0,-0.97788,2e-05,3.51865]
[1779951047671,42.39,73012.01,0.0,-0.97808,2e-05,3.49137]
[1779951049682,42.39,73006.63,0.0,-0.97818,2e-05,3.47735]
[1779951054516,42.38,72996.07,0.0,-0.97839,2e-05,3.44885]
[1779951056732,42.38,72994.53,0.0,-0.97843,2e-05,3.44299]
[1779951061765,42.36,72996.1,0.0,-0.97845,2e-05,3.4405]
[1779951065796,42.34,73006.01,0.0,-0.97831,2e-05,3.4603]
[1779951066801,42.34,73006.61,0.0,-0.9783,2e-05,3.46145]
[1779951069822,42.34,73001.15,0.0,-0.97841,2e-05,3.44664]
[1779951074857,42.33,73001.12,0.0,-0.97842,2e-05,3.44485]
[1779951079891,42.33,73004.24,0.0,-0.97837,2e-05,3.45096]
[1779951084926,42.32,73004.5,0.0,-0.97838,2e-05,3.44986]
[1779951090969,42.32,73003.93,0.0,-0.97841,2e-05,3.4463]
[1779951097013,42.31,73002.94,0.0,-0.97846,2e-05,3.43967]
[1779951102049,42.3,73008.3,0.0,-0.97837,2e-05,3.45138]
[1779951107082,42.3,73008.57,0.0,-0.97838,2e-05,3.45021]
[1779951112119,42.29,73009.97,0.0,-0.97837,2e-05,3.4519]
[1779951119166,42.29,73009.69,0.0,-0.97839,2e-05,3.44867]
[1779951125209,42.28,73010.3,0.0,-0.9784,2e-05,3.4481]
[1779951129238,42.28,73013.9,0.0,-0.97834,2e-05,3.45575]
[1779951134271,42.27,73017.38,0.0,-0.97829,2e-05,3.46272]
[1779951139307,42.27,73017.23,0.0,-0.97831,2e-05,3.46047]
[1779951144343,42.26,73015.13,0.0,-0.97836,2e-05,3.45333]
[1779951149379,42.25,73012.3,0.0,-0.97842,2e-05,3.44439]
[1779951153406,42.25,73017.51,0.0,-0.97835,2e-05,3.45409]
[1779951159449,42.24,73017.45,0.0,-0.97837,2e-05,3.45178]
[1779951162472,42.24,73023.1,0.0,-0.97827,2e-05,3.46499]
[1779951164487,42.24,73025.36,0.0,-0.97824,2e-05,3.46996]
[1779951169524,42.23,73028.14,0.0,-0.9782,2e-05,3.4751]
[1779951173552,42.23,73037.55,0.0,-0.97804,2e-05,3.49749]
[1779951174557,42.23,73038.31,0.0,-0.97802,2e-05,3.49901]
[1779951179594,42.22,73041.75,0.0,-0.97798,2e-05,3.50569]
[1779951184629,42.22,73046.67,0.0,-0.9779,2e-05,3.51616]
[1779951188657,42.21,73052.94,0.0,-0.9778,2e-05,3.53046]
[1779951189663,42.21,73056.25,0.0,-0.97774,2e-05,3.53849]
[1779951193692,42.2,73058.85,0.0,-0.97771,2e-05,3.54271]
[1779951198733,42.19,73061.97,0.0,-0.97767,2e-05,3.54823]
[1779951203761,42.19,73059.93,0.0,-0.97772,2e-05,3.54048]
[1779951208796,42.18,73055.94,0.0,-0.97782,2e-05,3.52778]
[1779951213832,42.17,73052.6,0.0,-0.97791,2e-05,3.51479]
[1779951218867,42.17,73050.24,0.0,-0.97797,2e-05,3.50645]
[1779951225721,42.16,73048.61,0.0,-0.97802,2e-05,3.49954]
[1779951230950,42.15,73046.97,0.0,-0.97807,2e-05,3.49263]
[1779951235986,42.14,73048.33,0.0,-0.97806,2e-05,3.49385]
[1779951242031,42.14,73051.52,0.0,-0.97802,2e-05,3.49925]
[1779951247065,42.13,73051.31,0.0,-0.97804,2e-05,3.49642]
[1779951249080,42.13,73041.77,0.0,-0.97823,2e-05,3.47122]
[1779951250086,42.13,73040.35,0.0,-0.97826,2e-05,3.46721]
[1779951252102,42.12,73027.5,0.0,-0.9785,2e-05,3.43393]
[1779951253108,42.12,73023.77,0.0,-0.97857,2e-05,3.42421]
[1779951255120,42.12,73029.6,0.0,-0.97847,2e-05,3.43824]
[1779951260158,42.12,73031.01,0.0,-0.97846,2e-05,3.44014]
[1779951262174,42.11,73040.45,0.0,-0.97829,2e-05,3.46337]
[1779951263182,42.11,73036.81,0.0,-0.97836,2e-05,3.45379]
[1779951265194,42.11,73035.26,0.0,-0.97839,2e-05,3.44919]
[1779951267211,42.11,73025.77,0.0,-0.97857,2e-05,3.42462]
[1779951268216,42.11,73025.04,0.0,-0.97858,2e-05,3.42251]
[1779951272245,42.1,73017.0,0.0,-0.97875,2e-05,3.39925]
[1779951273252,42.1,73014.69,0.0,-0.97879,2e-05,3.39325]
[1779951277280,42.1,73012.84,0.0,-0.97883,2e-05,3.38778]
[1779951284330,42.1,73013.97,0.0,-0.97882,2e-05,3.3892]
[1779951289365,42.09,73014.0,0.0,-0.97883,2e-05,3.38829]
[1779951294401,42.09,73014.61,0.0,-0.97883,2e-05,3.38883]
[1779951297421,42.09,73020.75,0.0,-0.97872,2e-05,3.40358]
[1779951299435,42.09,73023.49,0.0,-0.97867,2e-05,3.40999]
[1779951304470,42.08,73021.32,0.0,-0.97872,2e-05,3.40337]
[1779951306484,42.08,73029.02,0.0,-0.97858,2e-05,3.42225]
[1779951307493,42.08,73030.81,0.0,-0.97855,2e-05,3.4265]
[1779951312527,42.08,73033.81,0.0,-0.97851,2e-05,3.43274]
[1779951315547,42.08,73043.66,0.0,-0.97833,2e-05,3.45682]
[1779951316556,42.08,73045.37,0.0,-0.9783,2e-05,3.46085]
[1779951318569,42.07,73046.64,0.0,-0.97829,2e-05,3.46343]
[1779951323604,42.07,73041.8,0.0,-0.97839,2e-05,3.44956]
[1779951328637,42.06,73042.05,0.0,-0.97839,2e-05,3.44873]
[1779951333676,42.06,73042.13,0.0,-0.97841,2e-05,3.44549]
[1779951339722,42.06,73042.43,0.0,-0.97842,2e-05,3.44462]
[1779951344757,42.05,73043.86,0.0,-0.9784,2e-05,3.4469]
[1779951346771,42.05,73051.32,0.0,-0.97827,2e-05,3.46527]
[1779951347778,42.05,73051.63,0.0,-0.97827,2e-05,3.46575]
[1779951352813,42.04,73051.96,0.0,-0.97827,2e-05,3.46499]
[1779951357852,42.04,73048.21,0.0,-0.97835,2e-05,3.45387]
[1779951362883,42.04,73046.16,0.0,-0.9784,2e-05,3.44706]
[1779951367919,42.03,73047.05,0.0,-0.9784,2e-05,3.44775]
[1779951369932,42.03,73051.14,0.0,-0.97833,2e-05,3.45712]
[1779951372953,42.02,73056.27,0.0,-0.97824,2e-05,3.4691]
[1779951375975,42.02,73065.24,0.0,-0.97809,2e-05,3.49085]
[1779951381010,42.02,73071.06,0.0,-0.97799,2e-05,3.50371]
[1779951385041,42.01,73079.13,0.0,-0.97785,2e-05,3.52274]
[1779951390075,42.0,73077.81,0.0,-0.97789,2e-05,3.51717]
[1779951392086,42.0,73068.54,0.0,-0.97809,2e-05,3.49049]
[1779951393093,42.0,73063.49,0.0,-0.97818,2e-05,3.4772]
[1779951394102,42.0,73063.33,0.0,-0.97819,2e-05,3.47643]
[1779951399150,41.99,73063.06,0.0,-0.97821,2e-05,3.47397]
[1779951404184,41.99,73063.65,0.0,-0.97821,2e-05,3.47373]
[1779951409219,41.98,73060.25,0.0,-0.97829,2e-05,3.46333]
[1779951414255,41.98,73055.72,0.0,-0.97838,2e-05,3.45015]
[1779951417088,41.98,73041.04,0.0,-0.97866,2e-05,3.41214]
[1779951422313,41.97,73037.0,0.0,-0.97874,2e-05,3.4007]
[1779951427348,41.97,73037.83,0.0,-0.97873,2e-05,3.40159]
[1779951432381,41.97,73038.5,0.0,-0.97873,2e-05,3.40215]
[1779951437417,41.96,73040.42,0.0,-0.9787,2e-05,3.4059]
[1779951443460,41.96,73040.26,0.0,-0.97872,2e-05,3.40427]
[1779951448493,41.96,73042.71,0.0,-0.97868,2e-05,3.40945]
[1779951453529,41.95,73043.61,0.0,-0.97868,2e-05,3.40866]
[1779951458566,41.95,73043.32,0.0,-0.97869,2e-05,3.40687]
[1779951464607,41.95,73042.67,0.0,-0.97872,2e-05,3.40393]
[1779951470654,41.94,73043.63,0.0,-0.97871,2e-05,3.40498]
[1779951475684,41.94,73043.05,0.0,-0.97873,2e-05,3.40236]
[1779951479714,41.94,73051.59,0.0,-0.97858,2e-05,3.42297]
[1779951480721,41.94,73055.65,0.0,-0.97851,2e-05,3.43297]
[1779951482735,41.93,73058.36,0.0,-0.97846,2e-05,3.43927]
[1779951487770,41.93,73058.55,0.0,-0.97847,2e-05,3.4383]
[1779951492805,41.93,73061.47,0.0,-0.97842,2e-05,3.44426]
[1779951497842,41.92,73061.24,0.0,-0.97844,2e-05,3.44218]
[1779951502875,41.92,73063.36,0.0,-0.97841,2e-05,3.44608]
[1779951507910,41.91,73062.25,0.0,-0.97844,2e-05,3.44177]
[1779951512945,41.91,73060.99,0.0,-0.97849,2e-05,3.43508]
[1779951515966,41.91,73053.97,0.0,-0.97862,2e-05,3.41652]
[1779951517986,41.9,73048.94,0.0,-0.97872,2e-05,3.40333]
[1779951524022,41.9,73048.02,0.0,-0.97875,2e-05,3.39957]
[1779951529061,41.9,73051.22,0.0,-0.9787,2e-05,3.4064]
[1779951531076,41.89,73052.08,0.0,-0.97869,2e-05,3.40777]
[1779951534094,41.89,73059.27,0.0,-0.97856,2e-05,3.42537]
[1779951535102,41.89,73077.37,0.0,-0.97823,2e-05,3.47071]
[1779951540137,41.89,73081.0,0.0,-0.97818,2e-05,3.47807]
[1779951543170,41.88,73103.77,0.0,-0.97776,2e-05,3.53546]
[1779951544174,41.88,73110.37,0.0,-0.97764,2e-05,3.55208]
[1779951549210,41.87,73110.05,0.0,-0.97766,2e-05,3.54873]
[1779951554244,41.87,73106.67,0.0,-0.97774,2e-05,3.53747]
[1779951561292,41.86,73116.62,0.0,-0.97758,2e-05,3.55977]
[1779951562300,41.85,73117.21,0.0,-0.97757,2e-05,3.56078]
[1779951568156,41.85,73117.17,0.0,-0.9776,2e-05,3.55756]
[1779951573378,41.84,73115.18,0.0,-0.97767,2e-05,3.54778]
[1779951578225,41.83,73109.08,0.0,-0.9778,2e-05,3.52957]
[1779951583453,41.82,73114.05,0.0,-0.97772,2e-05,3.54018]
[1779951588488,41.82,73117.21,0.0,-0.97768,2e-05,3.54607]
[1779951593525,41.81,73116.49,0.0,-0.97771,2e-05,3.54185]
[1779951595539,41.81,73109.16,0.0,-0.97786,2e-05,3.52192]
[1779951596546,41.81,73108.22,0.0,-0.97788,2e-05,3.51906]
[1779951601581,41.8,73113.53,0.0,-0.97779,2e-05,3.53067]
[1779951602590,41.8,73118.6,0.0,-0.9777,2e-05,3.54338]
[1779951604604,41.8,73119.62,0.0,-0.97769,2e-05,3.54511]
[1779951606617,41.79,73124.87,0.0,-0.9776,2e-05,3.55782]
[1779951608633,41.79,73131.05,0.0,-0.97749,2e-05,3.57296]
[1779951613666,41.73,73133.46,0.0,-0.97759,2e-05,3.55897]
[1779951615681,41.71,73140.69,0.0,-0.97752,2e-05,3.56846]
[1779951619709,41.68,73134.32,0.0,-0.97772,2e-05,3.54169]
[1779951621723,41.68,73135.3,0.0,-0.97771,2e-05,3.54343]
[1779951626757,41.67,73141.46,0.0,-0.9776,2e-05,3.55749]
[1779951631793,41.66,73139.52,0.0,-0.97767,2e-05,3.54825]
[1779951636837,41.66,73139.89,0.0,-0.97768,2e-05,3.54718]
[1779951641864,41.65,73139.98,0.0,-0.97769,2e-05,3.54541]
[1779951646898,41.65,73140.75,0.0,-0.97769,2e-05,3.54541]
[1779951651934,41.64,73137.59,0.0,-0.97777,2e-05,3.53516]
[1779951656971,41.63,73139.76,0.0,-0.97774,2e-05,3.53879]
[1779951660038,41.63,73146.33,0.0,-0.97762,2e-05,3.55471]
[1779951661039,41.63,73148.01,0.0,-0.9776,2e-05,3.55823]
[1779951666075,41.62,73139.11,0.0,-0.97778,2e-05,3.5333]
[1779951668090,41.62,73135.67,0.0,-0.97785,2e-05,3.52361]
[1779951669096,41.62,73143.13,0.0,-0.97771,2e-05,3.54268]
[1779951670104,41.62,73146.25,0.0,-0.97766,2e-05,3.55043]
[1779951673124,41.62,73151.34,0.0,-0.97757,2e-05,3.56254]
[1779951678160,41.61,73152.57,0.0,-0.97756,2e-05,3.56369]
[1779951680173,41.61,73145.58,0.0,-0.9777,2e-05,3.54462]
[1779951682187,41.61,73143.24,0.0,-0.97775,2e-05,3.53778]
[1779951685209,41.6,73129.03,0.0,-0.97803,2e-05,3.49977]
[1779951686215,41.6,73119.61,0.0,-0.97821,2e-05,3.47515]
[1779951687223,41.6,73118.01,0.0,-0.97824,2e-05,3.47077]
[1779951692258,41.6,73116.68,0.0,-0.97829,2e-05,3.46397]
[1779951695280,41.59,73120.52,0.0,-0.97822,2e-05,3.47274]
[1779951700313,41.59,73117.73,0.0,-0.97828,2e-05,3.46417]
[1779951705348,41.59,73116.12,0.0,-0.97832,2e-05,3.45863]
[1779951710383,41.58,73114.98,0.0,-0.97836,2e-05,3.4543]
[1779951715418,41.58,73113.96,0.0,-0.97839,2e-05,3.45029]
[1779951720454,41.57,73112.36,0.0,-0.97843,2e-05,3.44479]
[1779951725489,41.57,73110.49,0.0,-0.97847,2e-05,3.43861]
[1779951731531,41.56,73109.67,0.0,-0.9785,2e-05,3.43486]
[1779951736566,41.56,73109.01,0.0,-0.97852,2e-05,3.43181]
[1779951741600,41.56,73109.2,0.0,-0.97853,2e-05,3.43094]
[1779951746637,41.55,73107.76,0.0,-0.97856,2e-05,3.42593]
[1779951751672,41.54,73107.73,0.0,-0.9786,2e-05,3.42062]
[1779951759518,41.54,73107.53,0.0,-0.97862,2e-05,3.4181]
[1779951764768,41.53,73117.62,0.0,-0.97844,2e-05,3.44259]
[1779951765769,41.53,73120.69,0.0,-0.97839,2e-05,3.45017]
[1779951769797,41.53,73113.95,0.0,-0.97852,2e-05,3.43173]
[1779951770805,41.53,73113.51,0.0,-0.97853,2e-05,3.43034]
[1779951771812,41.53,73102.79,0.0,-0.97873,2e-05,3.4028]
[1779951772818,41.53,73100.45,0.0,-0.97878,2e-05,3.39665]
[1779951777852,41.52,73100.21,0.0,-0.97879,2e-05,3.39504]
[1779951783895,41.52,73102.06,0.0,-0.97876,2e-05,3.39855]
[1779951788934,41.52,73101.89,0.0,-0.97877,2e-05,3.39712]
[1779951793970,41.52,73101.65,0.0,-0.97878,2e-05,3.39555]
[1779951799004,41.51,73102.53,0.0,-0.97877,2e-05,3.39682]
[1779951804042,41.51,73099.83,0.0,-0.97883,2e-05,3.38902]
[1779951807063,41.51,73090.62,0.0,-0.979,2e-05,3.36522]
[1779951808069,41.51,73090.35,0.0,-0.97901,2e-05,3.3644]
[1779951813105,41.51,73089.29,0.0,-0.97905,2e-05,3.35904]
[1779951818140,41.5,73088.18,0.0,-0.97907,2e-05,3.35565]
[1779951823174,41.5,73087.93,0.0,-0.97908,2e-05,3.35443]
[1779951827204,41.5,73094.27,0.0,-0.97897,2e-05,3.36991]
[1779951829217,41.5,73097.34,0.0,-0.97891,2e-05,3.37735]
[1779951834255,41.5,73098.34,0.0,-0.9789,2e-05,3.37906]
[1779951839293,41.5,73098.39,0.0,-0.97891,2e-05,3.37832]
[1779951842312,41.49,73091.45,0.0,-0.97904,2e-05,3.36031]
[1779951844324,41.49,73090.85,0.0,-0.97905,2e-05,3.35852]
[1779951849359,41.49,73090.94,0.0,-0.97905,2e-05,3.35804]
[1779951854395,41.49,73093.32,0.0,-0.97902,2e-05,3.36314]
[1779951860438,41.49,73091.43,0.0,-0.97906,2e-05,3.35749]
[1779951865473,41.48,73090.71,0.0,-0.97908,2e-05,3.35496]
[1779951868493,41.48,73085.22,0.0,-0.97918,2e-05,3.34081]
[1779951875543,41.48,73084.98,0.0,-0.9792,2e-05,3.33752]
[1779951880578,41.48,73086.55,0.0,-0.97918,2e-05,3.34098]
[1779951885614,41.48,73091.86,0.0,-0.97908,2e-05,3.35383]
[1779951887628,41.48,73093.58,0.0,-0.97905,2e-05,3.35793]
[1779951892666,41.48,73098.98,0.0,-0.97896,2e-05,3.3709]
[1779951897701,41.47,73095.03,0.0,-0.97904,2e-05,3.36023]
[1779951902737,41.47,73093.52,0.0,-0.97907,2e-05,3.35576]
[1779951907771,41.47,73088.58,0.0,-0.97916,2e-05,3.34274]
[1779951912806,41.47,73085.89,0.0,-0.97922,2e-05,3.33548]
[1779951915829,41.47,73077.66,0.0,-0.97937,2e-05,3.31465]
[1779951916835,41.47,73076.46,0.0,-0.97939,2e-05,3.31161]
[1779951920648,41.47,73070.5,0.0,-0.9795,2e-05,3.29663]
[1779951921887,41.47,73072.33,0.0,-0.97946,2e-05,3.30116]
[1779951926924,41.47,73075.34,0.0,-0.97941,2e-05,3.30858]
[1779951929946,41.47,73081.23,0.0,-0.9793,2e-05,3.32321]
[1779951934982,41.47,73080.78,0.0,-0.97933,2e-05,3.31993]
[1779951940016,41.47,73080.98,0.0,-0.97932,2e-05,3.32034]
[1779951945052,41.46,73079.91,0.0,-0.97934,2e-05,3.31761]
[1779951950087,41.46,73079.66,0.0,-0.97935,2e-05,3.31695]
[1779951955121,41.46,73072.44,0.0,-0.97948,2e-05,3.29895]
[1779951960157,41.46,73076.45,0.0,-0.9794,2e-05,3.30896]
[1779951965192,41.46,73076.09,0.0,-0.97941,2e-05,3.30803]
[1779951970226,41.46,73086.81,0.0,-0.97922,2e-05,3.3347]
[1779951972241,41.46,73088.61,0.0,-0.97919,2e-05,3.33913]
[1779951976268,41.46,73097.34,0.0,-0.97903,2e-05,3.36082]
[1779951977275,41.46,73093.72,0.0,-0.9791,2e-05,3.35162]
[1779951979289,41.46,73090.56,0.0,-0.97916,2e-05,3.34354]
[1779951984325,41.46,73093.65,0.0,-0.9791,2e-05,3.35095]
[1779951989359,41.46,73097.59,0.0,-0.97903,2e-05,3.36047]
[1779951994394,41.46,73097.33,0.0,-0.97905,2e-05,3.35732]
[1779951999430,41.46,73096.14,0.0,-0.97908,2e-05,3.35382]
[1779952004465,41.46,73094.79,0.0,-0.97911,2e-05,3.34992]
[1779952010507,41.45,73096.81,0.0,-0.97908,2e-05,3.35432]
[1779952014535,41.45,73102.61,0.0,-0.97897,2e-05,3.36842]
[1779952019576,41.45,73102.43,0.0,-0.97898,2e-05,3.36708]
[1779952024614,41.45,73098.43,0.0,-0.97906,2e-05,3.35631]
[1779952029643,41.45,73098.55,0.0,-0.97906,2e-05,3.35595]
[1779952034683,41.44,73106.62,0.0,-0.97892,2e-05,3.37575]
[1779952035694,41.44,73108.03,0.0,-0.9789,2e-05,3.37914]
[1779952038715,41.44,73112.14,0.0,-0.97883,2e-05,3.38882]
[1779952041736,41.44,73119.47,0.0,-0.9787,2e-05,3.40685]
[1779952044756,41.44,73122.49,0.0,-0.97864,2e-05,3.41389]
[1779952049790,41.44,73125.09,0.0,-0.9786,2e-05,3.4194]
[1779952052816,41.43,73118.61,0.0,-0.97874,2e-05,3.40022]
[1779952053821,41.43,73110.43,0.0,-0.97889,2e-05,3.37928]
[1779952054829,41.43,73103.42,0.0,-0.97902,2e-05,3.36142]
[1779952055838,41.43,73097.44,0.0,-0.97913,2e-05,3.34625]
[1779952056841,41.43,73097.15,0.0,-0.97914,2e-05,3.34543]
[1779952058856,41.43,73092.77,0.0,-0.97922,2e-05,3.33427]
[1779952063890,41.43,73091.47,0.0,-0.97924,2e-05,3.33063]
[1779952068926,41.43,73092.08,0.0,-0.97924,2e-05,3.33181]
[1779952073960,41.43,73092.39,0.0,-0.97923,2e-05,3.3322]
[1779952074967,41.43,73098.21,0.0,-0.97913,2e-05,3.34673]
[1779952075974,41.43,73098.3,0.0,-0.97913,2e-05,3.34685]
[1779952081827,41.43,73097.96,0.0,-0.97914,2e-05,3.34533]
[1779952083024,41.43,73092.57,0.0,-0.97924,2e-05,3.3317]
[1779952085038,41.42,73088.8,0.0,-0.97931,2e-05,3.32211]
[1779952090072,41.42,73090.25,0.0,-0.97928,2e-05,3.32538]
[1779952095108,41.42,73088.99,0.0,-0.97931,2e-05,3.32189]
[1779952101150,41.42,73087.74,0.0,-0.97933,2e-05,3.31844]
[1779952106185,41.42,73091.73,0.0,-0.97926,2e-05,3.32815]
[1779952111220,41.42,73091.49,0.0,-0.97928,2e-05,3.32521]
[1779952112227,41.42,73099.21,0.0,-0.97914,2e-05,3.34449]
[1779952113235,41.42,73103.7,0.0,-0.97906,2e-05,3.35568]
[1779952114241,41.42,73103.58,0.0,-0.97906,2e-05,3.35526]
[1779952119276,41.42,73105.1,0.0,-0.97904,2e-05,3.35843]
[1779952124311,41.42,73106.68,0.0,-0.97902,2e-05,3.36176]
[1779952127331,41.41,73111.68,0.0,-0.97893,2e-05,3.37395]
[1779952132369,41.41,73110.71,0.0,-0.97895,2e-05,3.37068]
[1779952137405,41.41,73113.7,0.0,-0.9789,2e-05,3.37746]
[1779952142437,41.41,73122.82,0.0,-0.97874,2e-05,3.39977]
[1779952143444,41.41,73123.37,0.0,-0.97873,2e-05,3.40097]
[1779952147472,41.4,73128.72,0.0,-0.97864,2e-05,3.41382]
[1779952149485,41.4,73131.17,0.0,-0.9786,2e-05,3.41964]
[1779952154521,41.4,73132.21,0.0,-0.97859,2e-05,3.4212]
[1779952155528,41.4,73139.69,0.0,-0.97845,2e-05,3.44014]
[1779952156536,41.4,73140.95,0.0,-0.97843,2e-05,3.44312]
[1779952162577,41.39,73140.02,0.0,-0.97846,2e-05,3.43921]
[1779952167613,41.39,73135.67,0.0,-0.97855,2e-05,3.42686]
[1779952171642,41.39,73137.21,0.0,-0.97854,2e-05,3.42792]
[1779952176676,41.38,73138.64,0.0,-0.97852,2e-05,3.4306]
[1779952181711,41.38,73141.58,0.0,-0.97847,2e-05,3.43715]
[1779952186748,41.38,73139.73,0.0,-0.97851,2e-05,3.43145]
[1779952190781,41.38,73144.69,0.0,-0.97843,2e-05,3.44323]
[1779952195817,41.37,73145.39,0.0,-0.97842,2e-05,3.44401]
[1779952200847,41.37,73147.54,0.0,-0.97839,2e-05,3.44849]
[1779952205902,41.37,73137.68,0.0,-0.97858,2e-05,3.42217]
[1779952206913,41.37,73135.78,0.0,-0.97862,2e-05,3.41715]
[1779952211946,41.36,73137.06,0.0,-0.9786,2e-05,3.41967]
[1779952213962,41.36,73131.39,0.0,-0.9787,2e-05,3.4049]
[1779952214968,41.36,73127.32,0.0,-0.97878,2e-05,3.39442]
[1779952216981,41.36,73121.75,0.0,-0.97889,2e-05,3.38008]
[1779952217995,41.36,73114.59,0.0,-0.97902,2e-05,3.36188]
[1779952220011,41.36,73121.96,0.0,-0.97888,2e-05,3.38043]
[1779952221016,41.36,73123.25,0.0,-0.97886,2e-05,3.38361]
[1779952226079,41.36,73121.54,0.0,-0.97889,2e-05,3.37878]
[1779952231113,41.36,73121.5,0.0,-0.97891,2e-05,3.37613]
[1779952236149,41.36,73119.91,0.0,-0.97894,2e-05,3.37153]
[1779952241185,41.36,73116.24,0.0,-0.97902,2e-05,3.36174]
[1779952244205,41.36,73110.01,0.0,-0.97913,2e-05,3.34575]
[1779952250247,41.35,73108.75,0.0,-0.97916,2e-05,3.34212]
[1779952254276,41.35,73101.53,0.0,-0.97929,2e-05,3.32371]
[1779952256289,41.35,73093.32,0.0,-0.97944,2e-05,3.3031]
[1779952257296,41.35,73092.31,0.0,-0.97946,2e-05,3.30056]
[1779952263344,41.35,73091.38,0.0,-0.97948,2e-05,3.29819]
[1779952265357,41.35,73100.19,0.0,-0.97932,2e-05,3.32016]
[1779952266365,41.35,73103.03,0.0,-0.97927,2e-05,3.32724]
[1779952269386,41.35,73104.49,0.0,-0.97924,2e-05,3.33073]
[1779952274421,41.35,73104.48,0.0,-0.97924,2e-05,3.33036]
[1779952279457,41.35,73103.94,0.0,-0.97926,2e-05,3.32864]
[1779952281471,41.35,73098.87,0.0,-0.97935,2e-05,3.31581]
[1779952282476,41.35,73097.54,0.0,-0.97937,2e-05,3.31244]
[1779952286505,41.35,73090.25,0.0,-0.9795,2e-05,3.29411]
[1779952287513,41.35,73086.62,0.0,-0.97957,2e-05,3.28509]
[1779952290533,41.35,73082.27,0.0,-0.97965,2e-05,3.27434]
[1779952295568,41.35,73085.61,0.0,-0.9796,2e-05,3.28082]
[1779952300603,41.35,73088.16,0.0,-0.97955,2e-05,3.28731]
[1779952305638,41.35,73092.1,0.0,-0.97948,2e-05,3.29724]
[1779952309666,41.35,73095.07,0.0,-0.97943,2e-05,3.30467]
[1779952314711,41.35,73098.36,0.0,-0.97937,2e-05,3.3128]
[1779952315718,41.35,73116.88,0.0,-0.97903,2e-05,3.35933]
[1779952316725,41.35,73120.38,0.0,-0.97897,2e-05,3.36813]
[1779952320752,41.35,73120.46,0.0,-0.97897,2e-05,3.36782]
[1779952321764,41.35,73113.9,0.0,-0.97909,2e-05,3.35113]
[1779952323777,41.35,73113.62,0.0,-0.9791,2e-05,3.35019]
[1779952328813,41.35,73112.83,0.0,-0.97912,2e-05,3.34769]
[1779952333848,41.34,73112.66,0.0,-0.97912,2e-05,3.34669]
[1779952336868,41.34,73101.67,0.0,-0.97932,2e-05,3.31876]
[1779952337875,41.34,73098.43,0.0,-0.97938,2e-05,3.3106]
[1779952341903,41.34,73097.59,0.0,-0.9794,2e-05,3.30831]
[1779952349960,41.34,73098.73,0.0,-0.97938,2e-05,3.31078]
[1779952354997,41.34,73100.55,0.0,-0.97936,2e-05,3.31307]
[1779952363817,41.34,73099.38,0.0,-0.97939,2e-05,3.30951]
[1779952370107,41.34,73098.33,0.0,-0.97941,2e-05,3.30646]
[1779952376148,41.34,73098.01,0.0,-0.97942,2e-05,3.30522]
[1779952381182,41.34,73098.92,0.0,-0.97941,2e-05,3.30717]
[1779952386217,41.33,73099.13,0.0,-0.9794,2e-05,3.30735]
[1779952389238,41.33,73106.55,0.0,-0.97927,2e-05,3.3257]
[1779952390245,41.33,73105.49,0.0,-0.97929,2e-05,3.32294]
[1779952395280,41.33,73103.15,0.0,-0.97934,2e-05,3.31663]
[1779952400315,41.33,73105.28,0.0,-0.9793,2e-05,3.3215]
[1779952405350,41.33,73105.26,0.0,-0.97931,2e-05,3.32097]
[1779952410386,41.33,73105.38,0.0,-0.97931,2e-05,3.32069]
[1779952415420,41.33,73103.73,0.0,-0.97935,2e-05,3.31424]
[1779952420455,41.33,73101.74,0.0,-0.97939,2e-05,3.30889]
[1779952423476,41.33,73098.95,0.0,-0.97944,2e-05,3.30177]
[1779952428512,41.32,73096.73,0.0,-0.97948,2e-05,3.29604]
[1779952433547,41.32,73096.22,0.0,-0.97949,2e-05,3.29466]
[1779952438582,41.32,73099.46,0.0,-0.97944,2e-05,3.30268]
[1779952439588,41.32,73105.39,0.0,-0.97933,2e-05,3.31747]
[1779952440595,41.32,73106.37,0.0,-0.97931,2e-05,3.31987]
[1779952445631,41.32,73116.44,0.0,-0.97913,2e-05,3.34483]
[1779952447643,41.32,73120.11,0.0,-0.97907,2e-05,3.35385]
[1779952452678,41.32,73122.45,0.0,-0.97903,2e-05,3.35916]
[1779952457714,41.32,73127.1,0.0,-0.97895,2e-05,3.37032]
[1779952462749,41.32,73128.83,0.0,-0.97892,2e-05,3.37407]
[1779952467785,41.32,73130.97,0.0,-0.97889,2e-05,3.3789]
[1779952472819,41.31,73127.04,0.0,-0.97897,2e-05,3.36638]
[1779952479868,41.31,73126.9,0.0,-0.97898,2e-05,3.36534]
[1779952485909,41.31,73128.67,0.0,-0.97895,2e-05,3.36929]
[1779952491958,41.31,73129.38,0.0,-0.97894,2e-05,3.3706]
[1779952496994,41.31,73131.23,0.0,-0.97891,2e-05,3.3749]
[1779952502030,41.31,73136.05,0.0,-0.97883,2e-05,3.38677]
[1779952507066,41.3,73136.28,0.0,-0.97883,2e-05,3.38688]
[1779952512099,41.3,73136.87,0.0,-0.97882,2e-05,3.3879]
[1779952517135,41.3,73138.83,0.0,-0.97879,2e-05,3.39241]
[1779952520161,41.3,73142.07,0.0,-0.97873,2e-05,3.40035]
[1779952525192,41.3,73143.0,0.0,-0.97872,2e-05,3.40213]
[1779952530232,41.3,73142.35,0.0,-0.97873,2e-05,3.39987]
[1779952538288,41.3,73141.17,0.0,-0.97877,2e-05,3.39394]
[1779952543324,41.29,73139.49,0.0,-0.97881,2e-05,3.38903]
[1779952548364,41.29,73141.62,0.0,-0.97877,2e-05,3.39393]
[1779952552387,41.29,73145.18,0.0,-0.97871,2e-05,3.40254]
[1779952558430,41.29,73144.23,0.0,-0.97873,2e-05,3.39936]
[1779952563466,41.29,73144.78,0.0,-0.97873,2e-05,3.40013]
[1779952569507,41.28,73144.3,0.0,-0.97874,2e-05,3.39816]
[1779952575317,41.28,73142.09,0.0,-0.97879,2e-05,3.39191]
[1779952577563,41.28,73138.02,0.0,-0.97886,2e-05,3.38123]
[1779952580584,41.28,73143.16,0.0,-0.97877,2e-05,3.39402]
[1779952585388,41.28,73158.44,0.0,-0.97849,2e-05,3.43265]
[1779952586626,41.28,73161.26,0.0,-0.97844,2e-05,3.43959]
[1779952589647,41.28,73164.75,0.0,-0.97838,2e-05,3.44799]
[1779952594694,41.27,73174.74,0.0,-0.97821,2e-05,3.47071]
[1779952596705,41.27,73176.93,0.0,-0.97817,2e-05,3.47591]
[1779952598737,41.27,73182.44,0.0,-0.97807,2e-05,3.48998]
[1779952599732,41.27,73183.78,0.0,-0.97805,2e-05,3.49293]
[1779952602755,41.27,73185.21,0.0,-0.97803,2e-05,3.49547]
[1779952609802,41.26,73186.37,0.0,-0.97803,2e-05,3.49634]
[1779952615852,41.26,73183.43,0.0,-0.97809,2e-05,3.48712]
[1779952616851,41.25,73188.86,0.0,-0.97799,2e-05,3.50063]
[1779952621886,41.25,73190.59,0.0,-0.97797,2e-05,3.50343]
[1779952625681,41.25,73184.65,0.0,-0.97809,2e-05,3.48696]
[1779952629942,41.24,73177.37,0.0,-0.97824,2e-05,3.46651]
[1779952634977,41.24,73176.3,0.0,-0.97827,2e-05,3.46239]
[1779952640017,41.23,73181.13,0.0,-0.97819,2e-05,3.47358]
[1779952645052,41.23,73182.47,0.0,-0.97818,2e-05,3.47568]
[1779952650085,41.23,73184.66,0.0,-0.97815,2e-05,3.47998]
[1779952655120,41.22,73183.74,0.0,-0.97819,2e-05,3.47417]
[1779952660154,41.22,73185.64,0.0,-0.97816,2e-05,3.47775]
[1779952661162,41.22,73191.32,0.0,-0.97805,2e-05,3.49225]
[1779952666196,41.21,73194.37,0.0,-0.97801,2e-05,3.49865]
[1779952668211,41.21,73201.49,0.0,-0.97788,2e-05,3.51661]
[1779952673245,41.21,73202.22,0.0,-0.97788,2e-05,3.5168]
[1779952678281,41.2,73198.93,0.0,-0.97795,2e-05,3.50647]
[1779952683314,41.2,73196.48,0.0,-0.97801,2e-05,3.49847]
[1779952688350,41.19,73193.08,0.0,-0.97809,2e-05,3.48808]
[1779952693385,41.19,73191.58,0.0,-0.97813,2e-05,3.4827]
[1779952698420,41.18,73192.99,0.0,-0.97811,2e-05,3.48489]
[1779952704462,41.18,73193.26,0.0,-0.97812,2e-05,3.48406]
[1779952709499,41.18,73196.62,0.0,-0.97806,2e-05,3.49162]
[1779952714537,41.17,73188.17,0.0,-0.97824,2e-05,3.4661]
[1779952715543,41.17,73183.88,0.0,-0.97833,2e-05,3.45472]
[1779952717555,41.17,73182.19,0.0,-0.97836,2e-05,3.45001]
[1779952720578,41.17,73194.27,0.0,-0.97814,2e-05,3.48086]
[1779952721583,41.17,73197.49,0.0,-0.97808,2e-05,3.48904]
[1779952726617,41.17,73196.03,0.0,-0.97811,2e-05,3.48451]
[1779952731653,41.17,73196.58,0.0,-0.97809,2e-05,3.48692]
[1779952736688,41.17,73197.54,0.0,-0.97807,2e-05,3.48994]
[1779952741724,41.17,73199.28,0.0,-0.97805,2e-05,3.49328]
[1779952746760,41.16,73199.53,0.0,-0.97805,2e-05,3.49276]
[1779952751795,41.16,73200.44,0.0,-0.97804,2e-05,3.49398]
[1779952756835,41.16,73202.43,0.0,-0.97801,2e-05,3.49779]
[1779952761864,41.15,73199.6,0.0,-0.97808,2e-05,3.48924]
[1779952766899,41.15,73198.51,0.0,-0.97811,2e-05,3.4853]
[1779952772944,41.15,73196.09,0.0,-0.97817,2e-05,3.47572]
[1779952779990,41.14,73194.1,0.0,-0.97822,2e-05,3.46922]
[1779952785036,41.14,73194.77,0.0,-0.97821,2e-05,3.47003]
[1779952790064,41.14,73197.59,0.0,-0.97817,2e-05,3.47629]
[1779952796883,41.13,73196.96,0.0,-0.97819,2e-05,3.4729]
[1779952802146,41.13,73194.93,0.0,-0.97824,2e-05,3.46641]
[1779952807180,41.13,73194.06,0.0,-0.97827,2e-05,3.46305]
[1779952812226,41.12,73193.06,0.0,-0.97829,2e-05,3.4596]
[1779952815243,41.12,73197.62,0.0,-0.97821,2e-05,3.47089]
[1779952820278,41.12,73199.53,0.0,-0.97818,2e-05,3.47479]
[1779952821283,41.12,73194.43,0.0,-0.97828,2e-05,3.46128]
[1779952822290,41.12,73189.18,0.0,-0.97838,2e-05,3.44745]
[1779952824308,41.12,73198.19,0.0,-0.97821,2e-05,3.47038]
[1779952829340,41.11,73202.97,0.0,-0.97813,2e-05,3.48154]
[1779952834374,41.11,73207.75,0.0,-0.97806,2e-05,3.49059]
[1779952840417,41.1,73208.91,0.0,-0.97805,2e-05,3.49191]
[1779952844444,41.1,73216.54,0.0,-0.97792,2e-05,3.51071]
[1779952849479,41.1,73220.51,0.0,-0.97785,2e-05,3.51971]
[1779952853509,41.09,73237.53,0.0,-0.97753,2e-05,3.56354]
[1779952858548,41.09,73241.39,0.0,-0.97747,2e-05,3.5718]
[1779952864586,41.08,73242.48,0.0,-0.97747,2e-05,3.57224]
[1779952870632,41.07,73237.71,0.0,-0.97758,2e-05,3.55711]
[1779952877680,41.07,73232.41,0.0,-0.9777,2e-05,3.54083]
[1779952878684,41.07,73226.22,0.0,-0.97782,2e-05,3.52418]
[1779952879691,41.07,73215.92,0.0,-0.97802,2e-05,3.49683]
[1779952880698,41.06,73212.95,0.0,-0.97808,2e-05,3.48876]
[1779952885739,41.06,73214.88,0.0,-0.97805,2e-05,3.49255]
[1779952889765,41.06,73220.71,0.0,-0.97795,2e-05,3.50697]
[1779952894801,41.06,73218.65,0.0,-0.97801,2e-05,3.4984]
[1779952899836,41.05,73219.05,0.0,-0.97801,2e-05,3.49842]
[1779952904870,41.05,73218.16,0.0,-0.97803,2e-05,3.49508]
[1779952910912,41.05,73220.92,0.0,-0.97799,2e-05,3.50117]
[1779952915947,41.04,73224.44,0.0,-0.97793,2e-05,3.50946]
[1779952920982,41.04,73226.16,0.0,-0.9779,2e-05,3.51304]
[1779952926018,41.04,73221.18,0.0,-0.978,2e-05,3.49887]
[1779952931053,41.04,73222.66,0.0,-0.97798,2e-05,3.5021]
[1779952936089,41.03,73213.97,0.0,-0.97815,2e-05,3.47841]
[1779952943137,41.03,73211.85,0.0,-0.9782,2e-05,3.47187]
[1779952950186,41.03,73210.15,0.0,-0.97824,2e-05,3.4664]
[1779952955222,41.03,73206.92,0.0,-0.97832,2e-05,3.45527]
[1779952960259,41.02,73206.54,0.0,-0.97833,2e-05,3.45365]
[1779952966300,41.02,73205.57,0.0,-0.97836,2e-05,3.45043]
[1779952969322,41.02,73217.73,0.0,-0.97813,2e-05,3.48174]
[1779952970328,41.02,73223.06,0.0,-0.97803,2e-05,3.49551]
[1779952975370,41.02,73222.53,0.0,-0.97804,2e-05,3.49332]
[1779952980401,41.01,73223.55,0.0,-0.97803,2e-05,3.49487]
[1779952985434,41.01,73222.22,0.0,-0.97806,2e-05,3.49042]
[1779952990470,41.01,73222.63,0.0,-0.97806,2e-05,3.49033]
[1779952995504,41.01,73220.44,0.0,-0.97812,2e-05,3.48342]
[1779953001545,41.0,73220.05,0.0,-0.97813,2e-05,3.48101]
[1779953006581,41.0,73223.79,0.0,-0.97807,2e-05,3.48963]
[1779953011616,40.99,73228.59,0.0,-0.978,2e-05,3.49889]
[1779953017658,40.99,73230.48,0.0,-0.97797,2e-05,3.50259]
[1779953022695,40.99,73233.92,0.0,-0.97792,2e-05,3.51035]
[1779953027728,40.98,73234.03,0.0,-0.97792,2e-05,3.50937]
[1779953032763,40.98,73233.61,0.0,-0.97794,2e-05,3.50709]
[1779953037798,40.98,73232.99,0.0,-0.97796,2e-05,3.50457]
[1779953042835,40.97,73229.68,0.0,-0.97803,2e-05,3.49473]
[1779953043840,40.97,73229.93,0.0,-0.97803,2e-05,3.49517]
[1779953048878,40.97,73231.79,0.0,-0.978,2e-05,3.49895]
[1779953055927,40.97,73233.29,0.0,-0.97798,2e-05,3.50133]
[1779953063983,40.96,73234.8,0.0,-0.97797,2e-05,3.50369]
[1779953069018,40.96,73233.32,0.0,-0.978,2e-05,3.49904]
[1779953075061,40.96,73234.64,0.0,-0.97799,2e-05,3.49955]
[1779953080094,40.95,73237.31,0.0,-0.97795,2e-05,3.5058]
[1779953085131,40.95,73237.6,0.0,-0.97795,2e-05,3.50578]
[1779953092181,40.95,73238.55,0.0,-0.97794,2e-05,3.50722]
[1779953099045,40.95,73237.39,0.0,-0.97797,2e-05,3.50318]
[1779953104263,40.94,73237.03,0.0,-0.97798,2e-05,3.50154]
[1779953109301,40.94,73236.78,0.0,-0.97799,2e-05,3.50008]
[1779953114339,40.94,73236.59,0.0,-0.978,2e-05,3.49891]
[1779953119372,40.94,73240.13,0.0,-0.97794,2e-05,3.50751]
[1779953122393,40.94,73245.52,0.0,-0.97784,2e-05,3.52124]
[1779953127430,40.93,73243.74,0.0,-0.97788,2e-05,3.51567]
[1779953128435,40.93,73223.43,0.0,-0.97827,2e-05,3.46228]
[1779953133470,40.93,73221.0,0.0,-0.97833,2e-05,3.4535]
[1779953139512,40.93,73218.94,0.0,-0.97837,2e-05,3.44732]
[1779953143540,40.93,73226.78,0.0,-0.97823,2e-05,3.46725]
[1779953148575,40.93,73230.45,0.0,-0.97816,2e-05,3.47623]
[1779953152603,40.93,73223.82,0.0,-0.97829,2e-05,3.45845]
[1779953157638,40.93,73225.84,0.0,-0.97826,2e-05,3.46323]
[1779953162673,40.92,73227.22,0.0,-0.97824,2e-05,3.46632]
[1779953167708,40.92,73226.78,0.0,-0.97825,2e-05,3.46465]
[1779953173750,40.92,73222.7,0.0,-0.97833,2e-05,3.45344]
[1779953176774,40.92,73216.38,0.0,-0.97845,2e-05,3.43674]
[1779953177778,40.92,73205.76,0.0,-0.97865,2e-05,3.40921]
[1779953179792,40.92,73199.59,0.0,-0.97877,2e-05,3.39328]
[1779953184847,40.92,73193.4,0.0,-0.97888,2e-05,3.37738]
[1779953186862,40.92,73186.68,0.0,-0.97901,2e-05,3.36024]
[1779953191897,40.92,73187.45,0.0,-0.979,2e-05,3.36037]
[1779953193915,40.92,73187.71,0.0,-0.979,2e-05,3.36109]
[1779953199951,40.92,73187.71,0.0,-0.979,2e-05,3.36125]
[1779953204989,40.92,73187.94,0.0,-0.97899,2e-05,3.36194]
[1779953210038,40.92,73186.66,0.0,-0.97902,2e-05,3.35875]
[1779953217080,40.92,73186.06,0.0,-0.97903,2e-05,3.35729]
[1779953221110,40.92,73178.48,0.0,-0.97917,2e-05,3.33805]
[1779953225137,40.92,73171.14,0.0,-0.9793,2e-05,3.31959]
[1779953226143,40.92,73165.69,0.0,-0.9794,2e-05,3.30589]
[1779953227151,40.92,73165.08,0.0,-0.97941,2e-05,3.30444]
[1779953229977,40.92,73162.55,0.0,-0.97945,2e-05,3.29839]
[1779953235206,40.93,73162.99,0.0,-0.97944,2e-05,3.30012]
[1779953236215,40.93,73168.56,0.0,-0.97934,2e-05,3.3143]
[1779953237220,40.93,73166.08,0.0,-0.97938,2e-05,3.30815]
[1779953242258,40.93,73165.85,0.0,-0.97938,2e-05,3.30819]
[1779953248296,40.93,73166.98,0.0,-0.97936,2e-05,3.31176]
[1779953253333,40.93,73167.68,0.0,-0.97935,2e-05,3.31212]
[1779953258180,40.93,73184.97,0.0,-0.97903,2e-05,3.35651]
[1779953259186,40.93,73191.29,0.0,-0.97891,2e-05,3.37269]
[1779953260382,40.93,73189.91,0.0,-0.97894,2e-05,3.36917]
[1779953266424,40.93,73189.99,0.0,-0.97894,2e-05,3.36943]
[1779953271460,40.93,73189.19,0.0,-0.97895,2e-05,3.36738]
[1779953273475,40.93,73182.84,0.0,-0.97907,2e-05,3.35117]
[1779953274481,40.93,73185.31,0.0,-0.97902,2e-05,3.35749]
[1779953281529,40.93,73183.45,0.0,-0.97906,2e-05,3.35281]
[1779953285557,40.93,73187.37,0.0,-0.97898,2e-05,3.36277]
[1779953293612,40.93,73186.33,0.0,-0.979,2e-05,3.35999]
[1779953298648,40.93,73184.9,0.0,-0.97903,2e-05,3.35626]
[1779953303683,40.93,73183.16,0.0,-0.97906,2e-05,3.35176]
[1779953305696,40.93,73176.21,0.0,-0.97919,2e-05,3.3341]
[1779953310732,40.93,73175.49,0.0,-0.9792,2e-05,3.3324]
[1779953316773,40.93,73173.73,0.0,-0.97925,2e-05,3.32606]
[1779953320805,40.93,73165.34,0.0,-0.9794,2e-05,3.30496]
[1779953324831,40.93,73162.15,0.0,-0.97946,2e-05,3.2972]
[1779953329866,40.94,73164.12,0.0,-0.97942,2e-05,3.30253]
[1779953335908,40.94,73164.38,0.0,-0.97941,2e-05,3.30368]
[1779953343967,40.94,73163.46,0.0,-0.97942,2e-05,3.30208]
[1779953349001,40.94,73166.43,0.0,-0.97936,2e-05,3.31003]
[1779953356053,40.94,73166.46,0.0,-0.97936,2e-05,3.31076]
[1779953361086,40.94,73165.41,0.0,-0.97937,2e-05,3.3086]
[1779953367128,40.95,73162.57,0.0,-0.97942,2e-05,3.3021]
[1779953372177,40.95,73165.48,0.0,-0.97937,2e-05,3.30796]
[1779953380034,40.95,73165.45,0.0,-0.97937,2e-05,3.3087]
[1779953385267,40.95,73165.11,0.0,-0.97937,2e-05,3.30836]
[1779953392316,40.95,73164.06,0.0,-0.97939,2e-05,3.30646]
[1779953397349,40.95,73164.12,0.0,-0.97938,2e-05,3.30714]
[1779953401378,40.96,73173.65,0.0,-0.9792,2e-05,3.33161]
[1779953403394,40.96,73177.71,0.0,-0.97913,2e-05,3.34203]
[1779953408427,40.96,73177.44,0.0,-0.97913,2e-05,3.34153]
[1779953412458,40.96,73178.98,0.0,-0.9791,2e-05,3.34552]
[1779953417493,40.96,73179.22,0.0,-0.9791,2e-05,3.34615]
[1779953422529,40.96,73178.71,0.0,-0.97911,2e-05,3.34484]
[1779953427562,40.96,73178.21,0.0,-0.97912,2e-05,3.34352]
[1779953432601,40.96,73178.43,0.0,-0.97913,2e-05,3.34201]
[1779953437633,40.96,73177.62,0.0,-0.97914,2e-05,3.33989]
[1779953442668,40.96,73181.09,0.0,-0.97908,2e-05,3.34859]
[1779953447706,40.96,73185.61,0.0,-0.979,2e-05,3.35987]
[1779953452741,40.96,73184.94,0.0,-0.979,2e-05,3.35991]
[1779953459792,40.97,73183.5,0.0,-0.979,2e-05,3.35872]
[1779953464827,40.97,73181.81,0.0,-0.97902,2e-05,3.35621]
[1779953470675,40.98,73181.21,0.0,-0.97902,2e-05,3.35648]
[1779953476912,40.98,73179.97,0.0,-0.97904,2e-05,3.35341]
[1779953481947,40.98,73189.06,0.0,-0.97888,2e-05,3.37638]
[1779953487988,40.98,73193.27,0.0,-0.9788,2e-05,3.38657]
[1779953493033,40.97,73204.3,0.0,-0.97861,2e-05,3.41236]
[1779953494037,40.97,73213.56,0.0,-0.97844,2e-05,3.43614]
[1779953499072,40.97,73220.92,0.0,-0.97831,2e-05,3.45438]
[1779953504107,40.97,73223.89,0.0,-0.97826,2e-05,3.46116]
[1779953510150,40.97,73225.35,0.0,-0.97824,2e-05,3.46378]
[1779953514180,40.96,73230.4,0.0,-0.97815,2e-05,3.47615]
[1779953515186,40.96,73224.99,0.0,-0.97825,2e-05,3.46183]
[1779953516192,40.96,73210.66,0.0,-0.97852,2e-05,3.42447]
[1779953517200,40.96,73202.05,0.0,-0.97869,2e-05,3.40217]
[1779953522235,40.96,73204.67,0.0,-0.97864,2e-05,3.40856]
[1779953527269,40.96,73202.31,0.0,-0.97869,2e-05,3.40213]
[1779953532304,40.96,73199.56,0.0,-0.97874,2e-05,3.39477]
[1779953537342,40.96,73199.25,0.0,-0.97875,2e-05,3.39373]
[1779953542393,40.96,73206.73,0.0,-0.97861,2e-05,3.41281]
[1779953543394,40.96,73212.73,0.0,-0.9785,2e-05,3.42818]
[1779953544396,40.96,73215.79,0.0,-0.97844,2e-05,3.43601]
[1779953548425,40.96,73218.82,0.0,-0.97839,2e-05,3.44339]
[1779953553459,40.95,73223.42,0.0,-0.97832,2e-05,3.45263]
[1779953558492,40.95,73224.34,0.0,-0.9783,2e-05,3.45434]
[1779953563528,40.95,73228.01,0.0,-0.97824,2e-05,3.46324]
[1779953568564,40.95,73232.67,0.0,-0.97815,2e-05,3.47474]
[1779953573601,40.95,73236.63,0.0,-0.97808,2e-05,3.48445]
[1779953578633,40.94,73242.28,0.0,-0.97798,2e-05,3.49852]
[1779953583668,40.94,73242.2,0.0,-0.97799,2e-05,3.49741]
[1779953589712,40.94,73241.97,0.0,-0.978,2e-05,3.49573]
[1779953594747,40.94,73241.32,0.0,-0.97802,2e-05,3.49312]
[1779953599784,40.93,73240.35,0.0,-0.97805,2e-05,3.48966]
[1779953604818,40.93,73239.85,0.0,-0.97806,2e-05,3.48743]
[1779953606832,40.93,73234.14,0.0,-0.97817,2e-05,3.47211]
[1779953609854,40.93,73230.47,0.0,-0.97825,2e-05,3.46206]
[1779953612894,40.93,73238.44,0.0,-0.97811,2e-05,3.48046]
[1779953614909,40.93,73238.19,0.0,-0.97812,2e-05,3.47947]
[1779953619944,40.92,73238.45,0.0,-0.97812,2e-05,3.4793]
[1779953621959,40.92,73232.95,0.0,-0.97823,2e-05,3.46457]
[1779953623972,40.92,73231.79,0.0,-0.97825,2e-05,3.46125]
[1779953629006,40.92,73235.58,0.0,-0.97819,2e-05,3.47038]
[1779953634041,40.92,73236.78,0.0,-0.97817,2e-05,3.4727]
[1779953639076,40.91,73239.8,0.0,-0.97812,2e-05,3.47975]
[1779953644112,40.91,73238.68,0.0,-0.97815,2e-05,3.47593]
[1779953649145,40.91,73239.7,0.0,-0.97813,2e-05,3.4777]
[1779953655188,40.91,73240.94,0.0,-0.97812,2e-05,3.47986]
[1779953660223,40.9,73241.42,0.0,-0.97811,2e-05,3.48021]
[1779953667272,40.9,73241.91,0.0,-0.97811,2e-05,3.48021]
[1779953670296,40.9,73248.2,0.0,-0.978,2e-05,3.49599]
[1779953672307,40.9,73250.15,0.0,-0.97798,2e-05,3.49862]
[1779953675329,40.9,73255.63,0.0,-0.97787,2e-05,3.51262]
[1779953676336,40.9,73270.01,0.0,-0.9776,2e-05,3.55052]
[1779953677344,40.89,73270.94,0.0,-0.97758,2e-05,3.55238]
[1779953678351,40.89,73265.43,0.0,-0.97769,2e-05,3.53742]
[1779953684392,40.89,73266.02,0.0,-0.97769,2e-05,3.53721]
[1779953689428,40.88,73271.4,0.0,-0.9776,2e-05,3.54994]
[1779953690435,40.88,73279.86,0.0,-0.97744,2e-05,3.5722]
[1779953691441,40.88,73280.33,0.0,-0.97743,2e-05,3.57309]
[1779953696476,40.88,73278.69,0.0,-0.97748,2e-05,3.56691]
[1779953701511,40.87,73280.1,0.0,-0.97746,2e-05,3.56896]
[1779953706546,40.87,73292.48,0.0,-0.97723,2e-05,3.60086]
[1779953707554,40.87,73293.47,0.0,-0.97721,2e-05,3.60355]
[1779953709568,40.87,73301.23,0.0,-0.97705,2e-05,3.62455]
[1779953710576,40.87,73302.2,0.0,-0.97703,2e-05,3.62717]
[1779953713596,40.87,73307.26,0.0,-0.97693,2e-05,3.64086]
[1779953716617,40.87,73302.02,0.0,-0.97704,2e-05,3.6266]
[1779953718631,40.87,73301.21,0.0,-0.97706,2e-05,3.624]
[1779953723666,40.86,73308.56,0.0,-0.97693,2e-05,3.64188]
[1779953728704,40.85,73308.47,0.0,-0.97694,2e-05,3.6395]
[1779953733738,40.85,73308.15,0.0,-0.97698,2e-05,3.63444]
[1779953738776,40.84,73312.39,0.0,-0.97691,2e-05,3.64392]
[1779953741793,40.84,73318.43,0.0,-0.9768,2e-05,3.65909]
[1779953743807,40.84,73322.95,0.0,-0.97671,2e-05,3.67053]
[1779953745821,40.83,73326.62,0.0,-0.97664,2e-05,3.67963]
[1779953746833,40.83,73332.29,0.0,-0.97653,2e-05,3.6947]
[1779953748842,40.83,73325.92,0.0,-0.97667,2e-05,3.67625]
[1779953749848,40.83,73327.04,0.0,-0.97665,2e-05,3.67884]
[1779953754884,40.82,73326.41,0.0,-0.97668,2e-05,3.67472]
[1779953759919,40.82,73323.43,0.0,-0.97676,2e-05,3.66426]
[1779953762742,40.81,73331.63,0.0,-0.9766,2e-05,3.68576]
[1779953763947,40.81,73330.61,0.0,-0.97662,2e-05,3.68289]
[1779953768983,40.81,73325.94,0.0,-0.97672,2e-05,3.66971]
[1779953774029,40.81,73316.13,0.0,-0.97692,2e-05,3.64255]
[1779953776034,40.81,73309.83,0.0,-0.97705,2e-05,3.6253]
[1779953777040,40.81,73310.17,0.0,-0.97704,2e-05,3.62619]
[1779953781068,40.81,73315.41,0.0,-0.97694,2e-05,3.64024]
[1779953783082,40.81,73317.24,0.0,-0.9769,2e-05,3.64507]
[1779953788116,40.81,73314.21,0.0,-0.97697,2e-05,3.63514]
[1779953793154,40.8,73317.41,0.0,-0.97694,2e-05,3.63915]
[1779953797182,40.79,73321.27,0.0,-0.97688,2e-05,3.64752]
[1779953802217,40.78,73322.59,0.0,-0.97688,2e-05,3.6484]
[1779953807252,40.78,73324.02,0.0,-0.97687,2e-05,3.64962]
[1779953812288,40.77,73325.13,0.0,-0.97686,2e-05,3.65]
[1779953818329,40.76,73326.11,0.0,-0.97687,2e-05,3.64953]
[1779953823364,40.75,73329.63,0.0,-0.97682,2e-05,3.65652]
[1779953828403,40.75,73331.18,0.0,-0.9768,2e-05,3.65819]
[1779953833436,40.74,73336.67,0.0,-0.97671,2e-05,3.6706]
[1779953837466,40.73,73341.95,0.0,-0.97663,2e-05,3.68238]
[1779953842500,40.73,73345.87,0.0,-0.97657,2e-05,3.69044]
[1779953846528,40.72,73351.2,0.0,-0.97647,2e-05,3.70296]
[1779953848543,40.72,73358.25,0.0,-0.97634,2e-05,3.72131]
[1779953853577,40.71,73361.99,0.0,-0.9763,2e-05,3.72663]
[1779953858612,40.7,73362.97,0.0,-0.9763,2e-05,3.72641]
[1779953862640,40.69,73369.3,0.0,-0.97619,2e-05,3.74163]
[1779953866669,40.69,73373.14,0.0,-0.97612,2e-05,3.74987]
[1779953870699,40.68,73360.08,0.0,-0.97641,2e-05,3.71119]
[1779953871723,40.68,73356.87,0.0,-0.97648,2e-05,3.70178]
[1779953873719,40.68,73362.59,0.0,-0.97637,2e-05,3.71655]
[1779953875734,40.67,73357.13,0.0,-0.97649,2e-05,3.70037]
[1779953877753,40.67,73352.1,0.0,-0.9766,2e-05,3.68549]
[1779953878755,40.67,73343.11,0.0,-0.97679,2e-05,3.66032]
[1779953879761,40.67,73340.47,0.0,-0.97685,2e-05,3.65265]
[1779953883790,40.66,73329.64,0.0,-0.97708,2e-05,3.62141]
[1779953884796,40.66,73326.94,0.0,-0.97713,2e-05,3.61369]
[1779953886811,40.66,73324.4,0.0,-0.97719,2e-05,3.60607]
[1779953891845,40.65,73322.58,0.0,-0.97724,2e-05,3.59932]
[1779953896881,40.65,73321.07,0.0,-0.97729,2e-05,3.59334]
[1779953901916,40.64,73324.24,0.0,-0.97724,2e-05,3.59996]
[1779953906950,40.64,73324.44,0.0,-0.97725,2e-05,3.59847]
[1779953911986,40.63,73325.04,0.0,-0.97726,2e-05,3.59593]
[1779953917047,40.63,73327.51,0.0,-0.97723,2e-05,3.60051]
[1779953918049,40.63,73332.79,0.0,-0.97713,2e-05,3.6144]
[1779953919058,40.62,73333.79,0.0,-0.97711,2e-05,3.61667]
[1779953924090,40.62,73334.0,0.0,-0.97712,2e-05,3.61499]
[1779953929124,40.61,73334.89,0.0,-0.97712,2e-05,3.61517]
[1779953934160,40.61,73333.26,0.0,-0.97717,2e-05,3.60856]
[1779953940201,40.6,73332.76,0.0,-0.9772,2e-05,3.60461]
[1779953945236,40.59,73331.96,0.0,-0.97723,2e-05,3.6003]
[1779953950271,40.59,73331.04,0.0,-0.97727,2e-05,3.59571]
[1779953952285,40.58,73336.62,0.0,-0.97716,2e-05,3.60998]
[1779953957320,40.58,73337.59,0.0,-0.97716,2e-05,3.61037]
[1779953960341,40.57,73332.41,0.0,-0.97727,2e-05,3.59497]
[1779953965379,40.57,73324.13,0.0,-0.97745,2e-05,3.57048]
[1779953968401,40.57,73321.05,0.0,-0.97752,2e-05,3.56103]
[1779953973435,40.56,73324.95,0.0,-0.97747,2e-05,3.5675]
[1779953978470,40.55,73325.9,0.0,-0.97747,2e-05,3.56809]
[1779953982501,40.55,73319.24,0.0,-0.97761,2e-05,3.54862]
[1779953988541,40.54,73319.66,0.0,-0.97762,2e-05,3.54757]
[1779953990554,40.54,73313.6,0.0,-0.97775,2e-05,3.53063]
[1779953993577,40.54,73313.6,0.0,-0.97775,2e-05,3.52967]
[1779953997606,40.54,73307.66,0.0,-0.97788,2e-05,3.51257]
[1779953998612,40.54,73305.18,0.0,-0.97793,2e-05,3.50569]
[1779954000633,40.53,73301.68,0.0,-0.978,2e-05,3.49588]
[1779954002646,40.53,73309.22,0.0,-0.97786,2e-05,3.51548]
[1779954003653,40.53,73309.99,0.0,-0.97784,2e-05,3.51727]
[1779954008688,40.53,73308.63,0.0,-0.97788,2e-05,3.51213]
[1779954011709,40.53,73304.02,0.0,-0.97798,2e-05,3.49918]
[1779954016744,40.52,73305.35,0.0,-0.97796,2e-05,3.50171]
[1779954023793,40.52,73308.2,0.0,-0.97791,2e-05,3.50797]
[1779954025807,40.52,73313.27,0.0,-0.97782,2e-05,3.5211]
[1779954030844,40.52,73312.97,0.0,-0.97783,2e-05,3.51926]
[1779954034871,40.51,73306.17,0.0,-0.97798,2e-05,3.4983]
[1779954036886,40.51,73304.84,0.0,-0.97801,2e-05,3.49445]
[1779954041922,40.51,73304.9,0.0,-0.97801,2e-05,3.49386]
[1779954046958,40.51,73303.29,0.0,-0.97805,2e-05,3.48889]
[1779954051991,40.51,73307.77,0.0,-0.97797,2e-05,3.50006]
[1779954055013,40.51,73311.35,0.0,-0.9779,2e-05,3.5091]
[1779954060052,40.5,73313.35,0.0,-0.97787,2e-05,3.51351]
[1779954065082,40.5,73311.64,0.0,-0.97791,2e-05,3.50796]
[1779954070117,40.5,73311.71,0.0,-0.97792,2e-05,3.50721]
[1779954075152,40.49,73310.87,0.0,-0.97794,2e-05,3.50393]
[1779954080188,40.49,73313.56,0.0,-0.9779,2e-05,3.50996]
[1779954085225,40.49,73316.22,0.0,-0.97785,2e-05,3.51592]
[1779954090258,40.49,73316.87,0.0,-0.97785,2e-05,3.51674]
[1779954095293,40.48,73317.45,0.0,-0.97786,2e-05,3.51537]
[1779954100328,40.48,73316.01,0.0,-0.97789,2e-05,3.51072]
[1779954105363,40.48,73316.86,0.0,-0.97788,2e-05,3.51213]
[1779954110398,40.48,73318.05,0.0,-0.97786,2e-05,3.5143]
[1779954115433,40.47,73316.77,0.0,-0.9779,2e-05,3.50966]
[1779954120472,40.47,73316.95,0.0,-0.9779,2e-05,3.50894]
[1779954125507,40.47,73317.91,0.0,-0.97789,2e-05,3.5103]
[1779954129537,40.46,73323.24,0.0,-0.9778,2e-05,3.52358]
[1779954132558,40.46,73329.59,0.0,-0.97768,2e-05,3.5398]
[1779954134569,40.46,73329.2,0.0,-0.97769,2e-05,3.53823]
[1779954139605,40.46,73328.47,0.0,-0.97771,2e-05,3.53511]
[1779954144639,40.45,73326.82,0.0,-0.97775,2e-05,3.52949]
[1779954149676,40.45,73326.04,0.0,-0.97778,2e-05,3.52621]
[1779954154710,40.45,73326.05,0.0,-0.9778,2e-05,3.52291]
[1779954159745,40.44,73328.79,0.0,-0.97775,2e-05,3.52896]
[1779954164780,40.44,73332.41,0.0,-0.97769,2e-05,3.53733]
[1779954169816,40.43,73332.33,0.0,-0.97771,2e-05,3.53574]
[1779954174851,40.43,73330.28,0.0,-0.97776,2e-05,3.52861]
[1779954179885,40.43,73331.0,0.0,-0.97775,2e-05,3.52917]
[1779954184920,40.42,73330.32,0.0,-0.97778,2e-05,3.52597]
[1779954189955,40.42,73330.47,0.0,-0.97778,2e-05,3.52499]
[1779954194990,40.41,73333.67,0.0,-0.97773,2e-05,3.53216]
[1779954200031,40.41,73334.17,0.0,-0.97773,2e-05,3.53204]
[1779954206067,40.41,73330.96,0.0,-0.97781,2e-05,3.5217]
[1779954209089,40.4,73340.44,0.0,-0.97763,2e-05,3.54631]
[1779954210096,40.4,73343.99,0.0,-0.97756,2e-05,3.55556]
[1779954213116,40.4,73352.35,0.0,-0.97742,2e-05,3.57506]
[1779954218152,40.39,73354.51,0.0,-0.97739,2e-05,3.57916]
[1779954222179,40.39,73351.06,0.0,-0.97746,2e-05,3.56848]
[1779954227214,40.39,73353.16,0.0,-0.97743,2e-05,3.57257]
[1779954232249,40.38,73352.65,0.0,-0.97746,2e-05,3.56965]
[1779954237284,40.38,73352.38,0.0,-0.97747,2e-05,3.56745]
[1779954242319,40.37,73351.68,0.0,-0.9775,2e-05,3.56414]
[1779954247360,40.37,73351.24,0.0,-0.97752,2e-05,3.56159]
[1779954252396,40.37,73367.13,0.0,-0.97721,2e-05,3.60336]
[1779954253402,40.37,73370.29,0.0,-0.97715,2e-05,3.61165]
[1779954256233,40.36,73379.96,0.0,-0.97696,2e-05,3.63705]
[1779954257429,40.36,73388.88,0.0,-0.97678,2e-05,3.66122]
[1779954258438,40.36,73390.92,0.0,-0.97674,2e-05,3.66643]
[1779954264480,40.35,73392.06,0.0,-0.97674,2e-05,3.66699]
[1779954269515,40.35,73385.15,0.0,-0.9769,2e-05,3.64577]
[1779954270521,40.35,73384.34,0.0,-0.97692,2e-05,3.64315]
[1779954276377,40.34,73385.16,0.0,-0.97693,2e-05,3.64093]
[1779954281601,40.33,73388.04,0.0,-0.97689,2e-05,3.64685]
[1779954291672,40.32,73389.36,0.0,-0.97689,2e-05,3.64641]
[1779954296727,40.32,73392.1,0.0,-0.97685,2e-05,3.65189]
[1779954301747,40.31,73392.28,0.0,-0.97686,2e-05,3.65032]
[1779954302748,40.31,73385.27,0.0,-0.97701,2e-05,3.63062]
[1779954303755,40.31,73381.52,0.0,-0.97709,2e-05,3.61995]
[1779954304764,40.31,73382.7,0.0,-0.97706,2e-05,3.62283]
[1779954309798,40.3,73382.13,0.0,-0.97709,2e-05,3.61957]
[1779954314839,40.3,73383.31,0.0,-0.97708,2e-05,3.6212]
[1779954319873,40.3,73383.53,0.0,-0.97708,2e-05,3.62028]
[1779954324909,40.29,73383.17,0.0,-0.9771,2e-05,3.61783]
[1779954329944,40.29,73385.23,0.0,-0.97707,2e-05,3.62207]
[1779954334980,40.28,73375.21,0.0,-0.9773,2e-05,3.59119]
[1779954335986,40.28,73374.78,0.0,-0.97731,2e-05,3.5898]
[1779954339011,40.28,73369.3,0.0,-0.97742,2e-05,3.57407]
[1779954341023,40.28,73363.0,0.0,-0.97755,2e-05,3.55665]
[1779954346064,40.28,73359.1,0.0,-0.97763,2e-05,3.54532]
[1779954348074,40.28,73353.66,0.0,-0.97774,2e-05,3.53037]
[1779954353109,40.28,73348.32,0.0,-0.97785,2e-05,3.51534]
[1779954358144,40.27,73338.36,0.0,-0.97805,2e-05,3.48798]
[1779954363180,40.27,73338.69,0.0,-0.97805,2e-05,3.48806]
[1779954369223,40.27,73340.31,0.0,-0.97803,2e-05,3.49132]
[1779954374257,40.27,73338.33,0.0,-0.97808,2e-05,3.48511]
[1779954377278,40.26,73330.74,0.0,-0.97823,2e-05,3.46437]
[1779954382313,40.26,73326.64,0.0,-0.97831,2e-05,3.45272]
[1779954387349,40.26,73329.21,0.0,-0.97827,2e-05,3.45873]
[1779954392384,40.26,73330.59,0.0,-0.97826,2e-05,3.45942]
[1779954394397,40.26,73336.13,0.0,-0.97816,2e-05,3.47378]
[1779954395405,40.26,73336.88,0.0,-0.97814,2e-05,3.47557]
[1779954400439,40.25,73337.19,0.0,-0.97814,2e-05,3.47541]
[1779954405474,40.25,73330.71,0.0,-0.97828,2e-05,3.45726]
[1779954407488,40.25,73329.08,0.0,-0.97831,2e-05,3.45263]
[1779954412523,40.25,73327.67,0.0,-0.97834,2e-05,3.44812]
[1779954417558,40.25,73327.27,0.0,-0.97836,2e-05,3.44631]
[1779954422594,40.24,73330.77,0.0,-0.9783,2e-05,3.45478]
[1779954427644,40.24,73331.08,0.0,-0.9783,2e-05,3.45476]
[1779954432678,40.24,73334.81,0.0,-0.97823,2e-05,3.4638]
[1779954434692,40.24,73339.38,0.0,-0.97814,2e-05,3.47557]
[1779954439728,40.23,73339.6,0.0,-0.97815,2e-05,3.47513]
[1779954444762,40.23,73337.52,0.0,-0.9782,2e-05,3.46862]
[1779954447570,40.23,73329.12,0.0,-0.97836,2e-05,3.4458]
[1779954452819,40.23,73327.82,0.0,-0.97841,2e-05,3.43959]
[1779954457854,40.23,73328.4,0.0,-0.9784,2e-05,3.44043]
[1779954462887,40.22,73328.85,0.0,-0.9784,2e-05,3.44092]
[1779954468936,40.22,73327.57,0.0,-0.97843,2e-05,3.43675]
[1779954473970,40.22,73328.66,0.0,-0.97841,2e-05,3.43894]
[1779954479005,40.22,73329.25,0.0,-0.9784,2e-05,3.43976]
[1779954483046,40.22,73320.35,0.0,-0.97858,2e-05,3.41567]
[1779954484059,40.22,73316.24,0.0,-0.97866,2e-05,3.40466]
[1779954488086,40.21,73308.13,0.0,-0.97882,2e-05,3.38315]
[1779954490105,40.21,73304.18,0.0,-0.97889,2e-05,3.37268]
[1779954491113,40.21,73296.49,0.0,-0.97904,2e-05,3.35267]
[1779954497153,40.21,73295.52,0.0,-0.97906,2e-05,3.35014]
[1779954500176,40.21,73300.79,0.0,-0.97896,2e-05,3.36382]
[1779954503197,40.21,73303.86,0.0,-0.9789,2e-05,3.37176]
[1779954508229,40.21,73301.32,0.0,-0.97895,2e-05,3.365]
[1779954513266,40.21,73300.99,0.0,-0.97897,2e-05,3.36199]
[1779954518300,40.21,73299.22,0.0,-0.979,2e-05,3.3573]
[1779954523335,40.21,73299.3,0.0,-0.979,2e-05,3.35746]
[1779954527363,40.21,73307.81,0.0,-0.97884,2e-05,3.37958]
[1779954529377,40.21,73310.15,0.0,-0.9788,2e-05,3.38562]
[1779954534413,40.21,73310.71,0.0,-0.97879,2e-05,3.38681]
[1779954536428,40.21,73317.65,0.0,-0.97866,2e-05,3.4048]
[1779954538442,40.21,73321.84,0.0,-0.97858,2e-05,3.41562]
[1779954541462,40.21,73310.33,0.0,-0.9788,2e-05,3.38512]
[1779954542471,40.21,73308.36,0.0,-0.97884,2e-05,3.37991]
[1779954547505,40.21,73307.98,0.0,-0.97885,2e-05,3.3787]
[1779954551539,40.21,73312.73,0.0,-0.97876,2e-05,3.39081]
[1779954556570,40.21,73311.95,0.0,-0.97878,2e-05,3.38833]
[1779954561605,40.21,73315.26,0.0,-0.97872,2e-05,3.39658]
[1779954566640,40.2,73313.56,0.0,-0.97875,2e-05,3.39169]
[1779954571676,40.2,73319.37,0.0,-0.97866,2e-05,3.40449]
[1779954572682,40.2,73320.16,0.0,-0.97864,2e-05,3.40634]
[1779954577717,40.2,73321.37,0.0,-0.97862,2e-05,3.40907]
[1779954579732,40.2,73314.34,0.0,-0.97876,2e-05,3.39041]
[1779954580738,40.2,73314.57,0.0,-0.97876,2e-05,3.39094]
[1779954586783,40.2,73312.93,0.0,-0.97879,2e-05,3.38622]
[1779954591818,40.2,73312.41,0.0,-0.9788,2e-05,3.38452]
[1779954596852,40.2,73313.8,0.0,-0.97878,2e-05,3.3878]
[1779954601888,40.2,73311.89,0.0,-0.97882,2e-05,3.38238]
[1779954606924,40.2,73309.86,0.0,-0.97886,2e-05,3.37681]
[1779954611962,40.19,73308.27,0.0,-0.97889,2e-05,3.3723]
[1779954616997,40.19,73307.29,0.0,-0.97891,2e-05,3.36951]
[1779954622035,40.19,73306.64,0.0,-0.97893,2e-05,3.36754]
[1779954628076,40.19,73306.55,0.0,-0.97893,2e-05,3.36695]
[1779954633112,40.19,73305.26,0.0,-0.97897,2e-05,3.3613]
[1779954639155,40.19,73305.06,0.0,-0.97897,2e-05,3.36047]
[1779954641169,40.19,73294.21,0.0,-0.97918,2e-05,3.33224]
[1779954642176,40.19,73286.38,0.0,-0.97933,2e-05,3.31205]
[1779954643184,40.19,73286.87,0.0,-0.97932,2e-05,3.31338]
[1779954648219,40.19,73288.56,0.0,-0.97928,2e-05,3.3179]
[1779954653256,40.19,73292.11,0.0,-0.97922,2e-05,3.32734]
[1779954658289,40.19,73294.93,0.0,-0.97916,2e-05,3.33496]
[1779954665338,40.19,73297.12,0.0,-0.97912,2e-05,3.34105]
[1779954671401,40.19,73301.96,0.0,-0.97902,2e-05,3.35394]
[1779954677443,40.2,73304.28,0.0,-0.97898,2e-05,3.36026]
[1779954680460,40.2,73296.71,0.0,-0.97912,2e-05,3.34089]
[1779954685498,40.2,73294.58,0.0,-0.97915,2e-05,3.33579]
[1779954691538,40.2,73295.19,0.0,-0.97915,2e-05,3.336]
[1779954696574,40.2,73296.14,0.0,-0.97913,2e-05,3.339]
[1779954699595,40.2,73300.0,0.0,-0.97905,2e-05,3.34939]
[1779954704630,40.2,73294.94,0.0,-0.97914,2e-05,3.33664]
[1779954709666,40.2,73294.88,0.0,-0.97914,2e-05,3.33708]
[1779954714702,40.21,73296.63,0.0,-0.9791,2e-05,3.34217]
[1779954719735,40.21,73298.69,0.0,-0.97906,2e-05,3.34781]
[1779954724771,40.21,73299.46,0.0,-0.97905,2e-05,3.35026]
[1779954727791,40.21,73292.77,0.0,-0.97917,2e-05,3.33309]
[1779954728798,40.21,73289.45,0.0,-0.97923,2e-05,3.32462]
[1779954733833,40.21,73288.85,0.0,-0.97924,2e-05,3.32362]
[1779954739624,40.21,73289.61,0.0,-0.97922,2e-05,3.32608]
[1779954744910,40.21,73289.65,0.0,-0.97922,2e-05,3.32675]
[1779954749945,40.21,73290.81,0.0,-0.97919,2e-05,3.33021]
[1779954754980,40.22,73291.35,0.0,-0.97919,2e-05,3.33003]
[1779954759789,40.22,73295.64,0.0,-0.97911,2e-05,3.34159]
[1779954765051,40.22,73300.02,0.0,-0.97902,2e-05,3.35314]
[1779954770087,40.22,73300.07,0.0,-0.97902,2e-05,3.35349]
[1779954775124,40.22,73301.38,0.0,-0.97899,2e-05,3.3571]
[1779954779916,40.22,73305.39,0.0,-0.97892,2e-05,3.36767]
[1779954785192,40.22,73305.35,0.0,-0.97892,2e-05,3.36758]
[1779954790228,40.22,73303.55,0.0,-0.97895,2e-05,3.3629]
[1779954795261,40.22,73300.29,0.0,-0.97901,2e-05,3.35446]
[1779954797277,40.22,73297.19,0.0,-0.97907,2e-05,3.3465]
[1779954802313,40.22,73300.89,0.0,-0.979,2e-05,3.35626]
[1779954806340,40.22,73302.37,0.0,-0.97897,2e-05,3.36018]
[1779954811374,40.22,73305.51,0.0,-0.97892,2e-05,3.36638]
[1779954815403,40.22,73306.2,0.0,-0.97891,2e-05,3.36816]
[1779954820439,40.22,73306.81,0.0,-0.9789,2e-05,3.36973]
[1779954825473,40.22,73303.56,0.0,-0.97896,2e-05,3.36122]
[1779954826480,40.22,73301.35,0.0,-0.979,2e-05,3.35549]
[1779954832522,40.22,73302.72,0.0,-0.97898,2e-05,3.35916]
[1779954837558,40.22,73307.17,0.0,-0.97889,2e-05,3.37084]
[1779954842592,40.22,73310.35,0.0,-0.97883,2e-05,3.37917]
[1779954847630,40.22,73312.88,0.0,-0.97878,2e-05,3.38581]
[1779954852662,40.22,73313.15,0.0,-0.97878,2e-05,3.38652]
[1779954857700,40.22,73314.6,0.0,-0.97875,2e-05,3.39033]
[1779954862735,40.22,73315.03,0.0,-0.97874,2e-05,3.39146]
[1779954868776,40.22,73314.62,0.0,-0.97875,2e-05,3.39042]
[1779954873811,40.22,73323.88,0.0,-0.97858,2e-05,3.41274]
[1779954874818,40.22,73323.51,0.0,-0.97859,2e-05,3.41176]
[1779954875831,40.22,73321.36,0.0,-0.97863,2e-05,3.40605]
[1779954880862,40.22,73319.16,0.0,-0.97867,2e-05,3.40014]
[1779954884889,40.22,73323.5,0.0,-0.97859,2e-05,3.41138]
[1779954889924,40.22,73322.73,0.0,-0.97861,2e-05,3.40908]
[1779954894959,40.22,73318.6,0.0,-0.97869,2e-05,3.39797]
[1779954901001,40.22,73319.3,0.0,-0.97868,2e-05,3.39947]
[1779954906036,40.22,73320.55,0.0,-0.97866,2e-05,3.40241]
[1779954911071,40.22,73320.94,0.0,-0.97865,2e-05,3.40305]
[1779954918120,40.21,73321.38,0.0,-0.97865,2e-05,3.4036]
[1779954920907,40.21,73328.6,0.0,-0.97851,2e-05,3.42242]
[1779954921148,40.21,73328.6,0.0,-0.97851,2e-05,3.42219]
[1779954922150,40.21,73340.72,0.0,-0.97828,2e-05,3.45408]
[1779954927184,40.21,73342.65,0.0,-0.97825,2e-05,3.45852]
[1779954932219,40.21,73342.5,0.0,-0.97827,2e-05,3.45521]
[1779954937253,40.21,73334.73,0.0,-0.97843,2e-05,3.43383]
[1779954941049,40.21,73331.55,0.0,-0.97849,2e-05,3.42497]
[1779954947324,40.2,73328.37,0.0,-0.97856,2e-05,3.41599]
[1779954953366,40.2,73329.51,0.0,-0.97854,2e-05,3.41847]
[1779954956387,40.2,73323.27,0.0,-0.97866,2e-05,3.40182]
[1779954962431,40.2,73324.3,0.0,-0.97864,2e-05,3.40419]
[1779954964443,40.2,73317.88,0.0,-0.97877,2e-05,3.38726]
[1779954969478,40.2,73317.57,0.0,-0.97877,2e-05,3.38629]
[1779954974514,40.2,73312.66,0.0,-0.97887,2e-05,3.37335]
[1779954979549,40.2,73312.89,0.0,-0.97886,2e-05,3.37386]
[1779954984584,40.2,73309.13,0.0,-0.97894,2e-05,3.36402]
[1779954989620,40.2,73307.78,0.0,-0.97896,2e-05,3.36057]
[1779954994658,40.2,73309.1,0.0,-0.97895,2e-05,3.36208]
[1779955000700,40.2,73312.11,0.0,-0.97889,2e-05,3.37006]
[1779955005735,40.2,73313.85,0.0,-0.97886,2e-05,3.37463]
[1779955010770,40.2,73314.87,0.0,-0.97884,2e-05,3.37725]
[1779955015805,40.2,73313.45,0.0,-0.97886,2e-05,3.37345]
[1779955021619,40.2,73312.47,0.0,-0.97888,2e-05,3.37079]
[1779955026885,40.2,73315.82,0.0,-0.97882,2e-05,3.37945]
[1779955028900,40.2,73324.15,0.0,-0.97866,2e-05,3.40121]
[1779955030915,40.2,73327.17,0.0,-0.97861,2e-05,3.40901]
[1779955035951,40.2,73326.24,0.0,-0.97863,2e-05,3.40612]
[1779955041993,40.2,73329.03,0.0,-0.97858,2e-05,3.4128]
[1779955051056,40.19,73330.55,0.0,-0.97857,2e-05,3.41396]
[1779955056090,40.19,73334.76,0.0,-0.97849,2e-05,3.42465]
[1779955060118,40.19,73343.85,0.0,-0.97832,2e-05,3.4484]
[1779955061125,40.19,73345.26,0.0,-0.97829,2e-05,3.45203]
[1779955066160,40.19,73345.05,0.0,-0.9783,2e-05,3.45087]
[1779955071196,40.19,73346.32,0.0,-0.97828,2e-05,3.4536]
[1779955076230,40.19,73351.01,0.0,-0.97819,2e-05,3.46536]
[1779955081265,40.18,73345.55,0.0,-0.9783,2e-05,3.45008]
[1779955083280,40.18,73344.64,0.0,-0.97832,2e-05,3.44743]
[1779955085293,40.18,73331.04,0.0,-0.97859,2e-05,3.41122]
[1779955088314,40.18,73326.04,0.0,-0.97868,2e-05,3.39799]
[1779955093351,40.18,73326.13,0.0,-0.97868,2e-05,3.39808]
[1779955098385,40.18,73325.2,0.0,-0.9787,2e-05,3.39548]
[1779955103423,40.18,73325.05,0.0,-0.97871,2e-05,3.39493]
[1779955104428,40.18,73330.15,0.0,-0.97861,2e-05,3.40829]
[1779955105435,40.18,73330.07,0.0,-0.97861,2e-05,3.40801]
[1779955110470,40.18,73334.63,0.0,-0.97853,2e-05,3.41956]
[1779955112259,40.18,73333.16,0.0,-0.97857,2e-05,3.41358]
[1779955115505,40.18,73337.65,0.0,-0.97848,2e-05,3.4252]
[1779955118526,40.18,73344.24,0.0,-0.97836,2e-05,3.44236]
[1779955121547,40.18,73345.3,0.0,-0.97834,2e-05,3.4447]
[1779955126583,40.17,73346.97,0.0,-0.97831,2e-05,3.44861]
[1779955131623,40.17,73348.45,0.0,-0.97829,2e-05,3.45183]
[1779955136660,40.17,73348.96,0.0,-0.97828,2e-05,3.4524]
[1779955142702,40.17,73352.02,0.0,-0.97823,2e-05,3.45955]
[1779955144718,40.17,73358.23,0.0,-0.97812,2e-05,3.47558]
[1779955149751,40.16,73360.98,0.0,-0.97807,2e-05,3.48216]
[1779955154786,40.16,73363.86,0.0,-0.97802,2e-05,3.48863]
[1779955159821,40.16,73366.23,0.0,-0.97798,2e-05,3.49414]
[1779955164856,40.15,73365.75,0.0,-0.978,2e-05,3.49183]
[1779955169893,40.15,73367.16,0.0,-0.97798,2e-05,3.49463]
[1779955173918,40.15,73372.82,0.0,-0.97788,2e-05,3.50694]
[1779955178954,40.15,73374.31,0.0,-0.97786,2e-05,3.50983]
[1779955183990,40.14,73380.34,0.0,-0.97775,2e-05,3.52468]
[1779955184996,40.14,73386.92,0.0,-0.97762,2e-05,3.5422]
[1779955190037,40.14,73391.33,0.0,-0.97755,2e-05,3.55297]
[1779955196075,40.13,73391.53,0.0,-0.97756,2e-05,3.5514]
[1779955198090,40.13,73385.6,0.0,-0.97768,2e-05,3.53472]
[1779955200106,40.13,73385.12,0.0,-0.97769,2e-05,3.53289]
[1779955201546,40.13,73385.82,0.0,-0.97768,2e-05,3.53478]
[1779955202117,40.13,73372.43,0.0,-0.97794,2e-05,3.49868]
[1779955202978,40.13,73372.43,0.0,-0.97794,2e-05,3.49868]
[1779955200267,40.13,73372.43,0.0,-0.97794,2e-05,3.49868]
[1779955208234,40.13,73372.43,0.0,-0.97794,2e-05,3.49868]
[1779955212806,40.13,73371.02,0.0,-0.97797,2e-05,3.49489]
[1779955213194,40.13,73385.43,0.0,-0.97769,2e-05,3.53373]
[1779955216232,40.13,73380.19,0.0,-0.97779,2e-05,3.51957]
[1779955219269,40.13,73369.18,0.0,-0.97801,2e-05,3.48996]
[1779955223377,40.13,73360.89,0.0,-0.97817,2e-05,3.46778]
[1779955224383,40.13,73355.18,0.0,-0.97828,2e-05,3.45257]
[1779955227406,40.13,73346.95,0.0,-0.97844,2e-05,3.43073]
[1779955229431,40.13,73340.08,0.0,-0.97857,2e-05,3.41258]
[1779955234482,40.13,73331.92,0.0,-0.97874,2e-05,3.38908]
[1779955239559,40.13,73336.92,0.0,-0.97865,2e-05,3.40222]
[1779955244587,40.13,73337.86,0.0,-0.97863,2e-05,3.40469]
[1779955249625,40.13,73340.5,0.0,-0.97858,2e-05,3.41165]
[1779955254658,40.13,73342.94,0.0,-0.97853,2e-05,3.41808]
[1779955259692,40.13,73341.51,0.0,-0.97856,2e-05,3.41431]
[1779955263721,40.13,73340.76,0.0,-0.97858,2e-05,3.4112]
[1779955268755,40.11,73335.99,0.0,-0.97872,2e-05,3.39306]
[1779955269765,40.11,73316.39,0.0,-0.9791,2e-05,3.34086]
[1779955270769,40.11,73310.58,0.0,-0.97921,2e-05,3.32482]
[1779955273475,40.1,73301.6,0.0,-0.97939,2e-05,3.29975]
[1779955277818,40.09,73298.0,0.0,-0.9795,2e-05,3.28539]
[1779955283545,40.07,73301.82,0.0,-0.97947,2e-05,3.28917]
[1779955286882,40.06,73307.84,0.0,-0.97938,2e-05,3.30158]
[1779955288896,40.05,73309.93,0.0,-0.97936,2e-05,3.30487]
[1779955293931,40.04,73311.4,0.0,-0.97938,2e-05,3.3014]
[1779955298966,40.02,73311.85,0.0,-0.97941,2e-05,3.29733]
[1779955304001,40.01,73307.71,0.0,-0.97953,2e-05,3.28151]
[1779955309041,39.99,73308.98,0.0,-0.97954,2e-05,3.27972]
[1779955311056,39.99,73299.4,0.0,-0.97973,2e-05,3.25318]
[1779955312062,39.99,73299.37,0.0,-0.97974,2e-05,3.25213]
[1779955313069,39.98,73291.21,0.0,-0.9799,2e-05,3.2304]
[1779955314075,39.98,73290.63,0.0,-0.97991,2e-05,3.22802]
[1779955319113,39.97,73293.27,0.0,-0.9799,2e-05,3.23021]
[1779955320119,39.96,73281.15,0.0,-0.98013,2e-05,3.19865]
[1779955321125,39.96,73277.49,0.0,-0.9802,2e-05,3.18859]
[1779955324147,39.95,73278.24,0.0,-0.9802,2e-05,3.18804]
[1779955329182,39.94,73276.48,0.0,-0.98026,2e-05,3.17959]
[1779955334218,39.93,73273.84,0.0,-0.98034,2e-05,3.16902]
[1779955338245,39.92,73266.09,0.0,-0.9805,2e-05,3.14658]
[1779955339252,39.92,73259.45,0.0,-0.98063,2e-05,3.12932]
[1779955340262,39.92,73258.77,0.0,-0.98064,2e-05,3.12693]
[1779955345295,39.91,73247.66,0.0,-0.98085,2e-05,3.09831]
[1779955346301,39.92,73243.5,0.0,-0.98092,2e-05,3.08857]
[1779955348315,39.92,73241.28,0.0,-0.98095,2e-05,3.08413]
[1779955352343,39.93,73247.45,0.0,-0.98084,2e-05,3.09943]
[1779955355365,39.92,73252.64,0.0,-0.98075,2e-05,3.11138]
[1779955356370,39.92,73258.59,0.0,-0.98065,2e-05,3.12543]
[1779955357377,39.92,73264.94,0.0,-0.98054,2e-05,3.1405]
[1779955358384,39.92,73266.06,0.0,-0.98053,2e-05,3.14256]
[1779955363420,39.91,73263.82,0.0,-0.9806,2e-05,3.13341]
[1779955367448,39.9,73257.15,0.0,-0.98073,2e-05,3.11413]
[1779955368455,39.9,73254.89,0.0,-0.98078,2e-05,3.10789]
[1779955373490,39.89,73260.11,0.0,-0.98069,2e-05,3.11991]
[1779955375504,39.9,73263.92,0.0,-0.98062,2e-05,3.13033]
[1779955380538,39.9,73265.53,0.0,-0.98057,2e-05,3.13671]
[1779955385574,39.91,73266.83,0.0,-0.98053,2e-05,3.14279]
[1779955390609,39.92,73265.69,0.0,-0.98053,2e-05,3.14233]
[1779955393631,39.92,73259.56,0.0,-0.98063,2e-05,3.12854]
[1779955394644,39.92,73251.08,0.0,-0.98078,2e-05,3.10807]
[1779955396653,39.93,73255.0,0.0,-0.9807,2e-05,3.11878]
[1779955401688,39.93,73254.5,0.0,-0.98069,2e-05,3.12003]
[1779955406723,39.94,73252.06,0.0,-0.98072,2e-05,3.11649]
[1779955411762,39.95,73251.45,0.0,-0.98072,2e-05,3.11553]
[1779955416794,39.96,73254.4,0.0,-0.98065,2e-05,3.12524]
[1779955419819,39.95,73257.66,0.0,-0.9806,2e-05,3.13241]
[1779955421832,39.95,73257.24,0.0,-0.98062,2e-05,3.12997]
[1779955426870,39.94,73254.1,0.0,-0.98069,2e-05,3.11988]
[1779955431907,39.95,73259.07,0.0,-0.98058,2e-05,3.13447]
[1779955436940,39.96,73258.47,0.0,-0.98058,2e-05,3.13492]
[1779955441978,39.96,73257.41,0.0,-0.98059,2e-05,3.13323]
[1779955446003,39.96,73260.6,0.0,-0.98053,2e-05,3.14185]
[1779955451039,39.96,73262.07,0.0,-0.9805,2e-05,3.14636]
[1779955456075,39.97,73263.25,0.0,-0.98047,2e-05,3.15019]
[1779955460103,39.97,73256.22,0.0,-0.98059,2e-05,3.13342]
[1779955461110,39.97,73256.22,0.0,-0.98059,2e-05,3.13363]
[1779955466145,39.97,73262.77,0.0,-0.98046,2e-05,3.15197]
[1779955471179,39.98,73269.83,0.0,-0.98033,2e-05,3.16979]
[1779955473193,39.98,73275.01,0.0,-0.98023,2e-05,3.18358]
[1779955478228,39.99,73273.06,0.0,-0.98025,2e-05,3.18059]
[1779955483262,39.99,73266.9,0.0,-0.98034,2e-05,3.16714]
[1779955484270,40.0,73267.03,0.0,-0.98034,2e-05,3.16789]
[1779955487293,40.0,73273.85,0.0,-0.98021,2e-05,3.18625]
[1779955488298,40.0,73279.91,0.0,-0.98009,2e-05,3.2019]
[1779955489308,40.0,73279.8,0.0,-0.98009,2e-05,3.202]
[1779955494341,40.0,73281.92,0.0,-0.98005,2e-05,3.20845]
[1779955499376,40.01,73286.84,0.0,-0.97995,2e-05,3.22141]
[1779955504410,40.01,73289.7,0.0,-0.9799,2e-05,3.22934]
[1779955509446,40.01,73287.51,0.0,-0.97992,2e-05,3.22541]
[1779955517502,40.02,73288.11,0.0,-0.97989,2e-05,3.22955]
[1779955524552,40.02,73288.96,0.0,-0.97987,2e-05,3.23244]
[1779955527573,40.02,73280.31,0.0,-0.98002,2e-05,3.2115]
[1779955528580,40.03,73283.01,0.0,-0.97997,2e-05,3.21868]
[1779955530594,40.03,73287.74,0.0,-0.97988,2e-05,3.23133]
[1779955535630,40.03,73291.98,0.0,-0.9798,2e-05,3.24169]
[1779955537643,40.03,73296.23,0.0,-0.97972,2e-05,3.2531]
[1779955542679,40.04,73293.87,0.0,-0.97975,2e-05,3.24847]
[1779955544692,40.04,73287.97,0.0,-0.97986,2e-05,3.23401]
[1779955545699,40.04,73284.6,0.0,-0.97992,2e-05,3.22576]
[1779955550738,40.05,73284.63,0.0,-0.97991,2e-05,3.22741]
[1779955556777,40.05,73284.03,0.0,-0.9799,2e-05,3.22808]
[1779955560805,40.05,73290.97,0.0,-0.97977,2e-05,3.24693]
[1779955565841,40.06,73290.82,0.0,-0.97976,2e-05,3.24767]
[1779955566847,40.06,73298.45,0.0,-0.97961,2e-05,3.26768]
[1779955571882,40.06,73297.59,0.0,-0.97962,2e-05,3.26674]
[1779955576918,40.07,73295.96,0.0,-0.97964,2e-05,3.26386]
[1779955581953,40.07,73292.09,0.0,-0.9797,2e-05,3.25532]
[1779955586990,40.07,73290.96,0.0,-0.97971,2e-05,3.25379]
[1779955592028,40.08,73290.17,0.0,-0.97973,2e-05,3.25115]
[1779955597067,40.08,73294.44,0.0,-0.97964,2e-05,3.26334]
[1779955599080,40.08,73299.44,0.0,-0.97956,2e-05,3.27466]
[1779955603107,40.07,73300.93,0.0,-0.97956,2e-05,3.27549]
[1779955608141,40.06,73304.14,0.0,-0.97952,2e-05,3.27993]
[1779955610157,40.05,73308.79,0.0,-0.97945,2e-05,3.2903]
[1779955615875,40.04,73307.18,0.0,-0.97951,2e-05,3.2822]
[1779955619227,40.03,73310.22,0.0,-0.97948,2e-05,3.28681]
[1779955623255,40.03,73316.14,0.0,-0.97938,2e-05,3.29977]
[1779955624262,40.03,73317.86,0.0,-0.97935,2e-05,3.30432]
[1779955629297,40.03,73318.27,0.0,-0.97934,2e-05,3.30589]
[1779955634333,40.03,73316.49,0.0,-0.97937,2e-05,3.3018]
[1779955639367,40.02,73316.56,0.0,-0.9794,2e-05,3.29772]
[1779955644403,40.01,73316.44,0.0,-0.97943,2e-05,3.29325]
[1779955649438,39.99,73316.33,0.0,-0.97946,2e-05,3.28888]
[1779955652460,39.99,73324.13,0.0,-0.97934,2e-05,3.30553]
[1779955653467,39.99,73324.58,0.0,-0.97933,2e-05,3.30683]
[1779955655481,39.99,73330.88,0.0,-0.97921,2e-05,3.32339]
[1779955658503,39.99,73334.29,0.0,-0.97914,2e-05,3.33254]
[1779955663537,39.99,73339.31,0.0,-0.97904,2e-05,3.34602]
[1779955667568,39.99,73345.18,0.0,-0.97893,2e-05,3.36163]
[1779955669579,39.99,73345.44,0.0,-0.97893,2e-05,3.36239]
[1779955674614,40.0,73344.04,0.0,-0.97895,2e-05,3.35895]
[1779955680655,40.0,73343.31,0.0,-0.97896,2e-05,3.35732]
[1779955685690,40.0,73335.72,0.0,-0.9791,2e-05,3.33778]
[1779955687705,40.0,73334.24,0.0,-0.97913,2e-05,3.33409]
[1779955690726,39.99,73325.54,0.0,-0.97931,2e-05,3.30991]
[1779955692740,39.99,73324.73,0.0,-0.97933,2e-05,3.30617]
[1779955697775,39.98,73324.83,0.0,-0.97936,2e-05,3.30239]
[1779955704825,39.96,73322.42,0.0,-0.97945,2e-05,3.29067]
[1779955707845,39.96,73316.91,0.0,-0.97956,2e-05,3.27518]
[1779955711873,39.96,73310.17,0.0,-0.97969,2e-05,3.25676]
[1779955716909,39.96,73310.01,0.0,-0.97969,2e-05,3.25744]
[1779955721943,39.96,73307.37,0.0,-0.97975,2e-05,3.24816]
[1779955726979,39.94,73307.71,0.0,-0.97977,2e-05,3.24536]
[1779955732019,39.93,73308.49,0.0,-0.97979,2e-05,3.24368]
[1779955737056,39.92,73309.38,0.0,-0.9798,2e-05,3.2423]
[1779955742089,39.91,73309.91,0.0,-0.97981,2e-05,3.24002]
[1779955744103,39.91,73314.55,0.0,-0.97974,2e-05,3.25039]
[1779955747125,39.9,73323.12,0.0,-0.9796,2e-05,3.27006]
[1779955752159,39.89,73318.15,0.0,-0.97972,2e-05,3.25351]
[1779955757194,39.88,73317.95,0.0,-0.97975,2e-05,3.24931]
[1779955762229,39.87,73316.49,0.0,-0.9798,2e-05,3.24193]
[1779955767264,39.86,73316.33,0.0,-0.97983,2e-05,3.23797]
[1779955772299,39.85,73315.58,0.0,-0.97988,2e-05,3.2306]
[1779955779349,39.84,73316.76,0.0,-0.9799,2e-05,3.22884]
[1779955784386,39.83,73314.96,0.0,-0.97995,2e-05,3.22087]
[1779955792441,39.81,73311.69,0.0,-0.98005,2e-05,3.20726]
[1779955798485,39.8,73313.79,0.0,-0.98004,2e-05,3.20862]
[1779955803542,39.79,73313.54,0.0,-0.98007,2e-05,3.20467]
[1779955805534,39.79,73302.81,0.0,-0.98028,2e-05,3.17623]
[1779955807223,39.78,73302.74,0.0,-0.98028,2e-05,3.17544]
[1779955812583,39.77,73303.74,0.0,-0.98029,2e-05,3.17432]
[1779955817617,39.77,73305.49,0.0,-0.98028,2e-05,3.17572]
[1779955822654,39.76,73305.28,0.0,-0.98031,2e-05,3.17219]
[1779955827690,39.75,73309.51,0.0,-0.98025,2e-05,3.17985]
[1779955834739,39.74,73312.12,0.0,-0.98025,2e-05,3.18023]
[1779955838766,39.73,73306.56,0.0,-0.98037,2e-05,3.16383]
[1779955845815,39.72,73306.51,0.0,-0.98038,2e-05,3.16246]
[1779955850850,39.71,73306.35,0.0,-0.9804,2e-05,3.15855]
[1779955854881,39.72,73292.73,0.0,-0.98065,2e-05,3.12479]
[1779955856892,39.72,73292.15,0.0,-0.98065,2e-05,3.12414]
[1779955861928,39.72,73293.77,0.0,-0.98061,2e-05,3.1303]
[1779955862935,39.73,73300.99,0.0,-0.98047,2e-05,3.14878]
[1779955863942,39.73,73300.81,0.0,-0.98047,2e-05,3.14872]
[1779955872000,39.74,73297.92,0.0,-0.9805,2e-05,3.14461]
[1779955877034,39.74,73292.87,0.0,-0.98058,2e-05,3.13389]
[1779955882071,39.74,73293.03,0.0,-0.98057,2e-05,3.13503]
[1779955887105,39.75,73292.74,0.0,-0.98056,2e-05,3.13618]
[1779955892139,39.75,73295.47,0.0,-0.98051,2e-05,3.14295]
[1779955897174,39.76,73298.2,0.0,-0.98045,2e-05,3.15164]
[1779955902209,39.76,73303.73,0.0,-0.98034,2e-05,3.16726]
[1779955907244,39.77,73300.44,0.0,-0.98039,2e-05,3.15948]
[1779955912280,39.77,73299.1,0.0,-0.9804,2e-05,3.15782]
[1779955917314,39.78,73299.77,0.0,-0.98038,2e-05,3.16124]
[1779955922351,39.78,73302.09,0.0,-0.98033,2e-05,3.16774]
[1779955928064,39.77,73302.43,0.0,-0.98034,2e-05,3.16738]
[1779955931414,39.77,73293.19,0.0,-0.98051,2e-05,3.14361]
[1779955932422,39.77,73297.13,0.0,-0.98044,2e-05,3.15332]
[1779955934436,39.77,73299.62,0.0,-0.98039,2e-05,3.1592]
[1779955935443,39.77,73309.06,0.0,-0.98022,2e-05,3.18279]
[1779955936449,39.77,73310.84,0.0,-0.98019,2e-05,3.1876]
[1779955942491,39.78,73310.32,0.0,-0.98019,2e-05,3.18814]
[1779955948222,39.78,73323.9,0.0,-0.97992,2e-05,3.22447]
[1779955949543,39.78,73326.46,0.0,-0.97987,2e-05,3.23129]
[1779955951558,39.79,73328.44,0.0,-0.97984,2e-05,3.23517]
[1779955955588,39.79,73338.3,0.0,-0.97965,2e-05,3.26152]
[1779955958603,39.78,73342.93,0.0,-0.97958,2e-05,3.27182]
[1779955962639,39.77,73348.93,0.0,-0.97949,2e-05,3.28355]
[1779955968367,39.76,73347.64,0.0,-0.97955,2e-05,3.27545]
[1779955973721,39.76,73348.57,0.0,-0.97953,2e-05,3.27917]
[1779955978757,39.77,73349.3,0.0,-0.97951,2e-05,3.28211]
[1779955984799,39.77,73349.71,0.0,-0.97949,2e-05,3.28442]
[1779955989834,39.77,73345.22,0.0,-0.97956,2e-05,3.2739]
[1779955993868,39.77,73341.42,0.0,-0.97965,2e-05,3.26157]
[1779955998898,39.75,73341.71,0.0,-0.97968,2e-05,3.25781]
[1779956003934,39.75,73342.56,0.0,-0.97968,2e-05,3.25792]
[1779956006954,39.74,73350.08,0.0,-0.97956,2e-05,3.27466]
[1779956007961,39.73,73351.55,0.0,-0.97955,2e-05,3.27664]
[1779956012996,39.72,73352.19,0.0,-0.97958,2e-05,3.27175]
[1779956018034,39.71,73351.93,0.0,-0.97962,2e-05,3.26659]
[1779956023068,39.7,73351.18,0.0,-0.97965,2e-05,3.26258]
[1779956028102,39.71,73343.93,0.0,-0.97977,2e-05,3.2454]
[1779956033138,39.71,73341.74,0.0,-0.97981,2e-05,3.24021]
[1779956038174,39.71,73340.92,0.0,-0.97981,2e-05,3.2397]
[1779956043208,39.72,73345.8,0.0,-0.97971,2e-05,3.25379]
[1779956048243,39.72,73344.13,0.0,-0.97973,2e-05,3.25095]
[1779956053278,39.72,73343.32,0.0,-0.97974,2e-05,3.24915]
[1779956058313,39.71,73344.23,0.0,-0.97976,2e-05,3.24715]
[1779956063350,39.7,73344.68,0.0,-0.97978,2e-05,3.24405]
[1779956068383,39.69,73346.07,0.0,-0.97979,2e-05,3.24342]
[1779956073419,39.68,73346.5,0.0,-0.9798,2e-05,3.24068]
[1779956078453,39.68,73346.53,0.0,-0.97979,2e-05,3.24239]
[1779956083488,39.69,73346.2,0.0,-0.97979,2e-05,3.24205]
[1779956088526,39.68,73344.86,0.0,-0.97983,2e-05,3.23752]
[1779956093558,39.68,73346.78,0.0,-0.97979,2e-05,3.24242]
[1779956099295,39.69,73344.49,0.0,-0.97982,2e-05,3.23843]
[1779956104635,39.69,73339.83,0.0,-0.97989,2e-05,3.22812]
[1779956109673,39.7,73339.86,0.0,-0.97988,2e-05,3.22985]
[1779956114708,39.7,73339.24,0.0,-0.97988,2e-05,3.22992]
[1779956117728,39.71,73330.5,0.0,-0.98003,2e-05,3.20862]
[1779956119434,39.71,73330.72,0.0,-0.98002,2e-05,3.20991]
[1779956124778,39.71,73325.12,0.0,-0.98011,2e-05,3.19749]
[1779956125784,39.71,73325.61,0.0,-0.9801,2e-05,3.19912]
[1779956130819,39.72,73325.9,0.0,-0.98008,2e-05,3.20175]
[1779956135854,39.72,73326.03,0.0,-0.98008,2e-05,3.20196]
[1779956141896,39.73,73325.63,0.0,-0.98007,2e-05,3.20313]
[1779956146931,39.74,73326.88,0.0,-0.98003,2e-05,3.20808]
[1779956148945,39.74,73332.35,0.0,-0.97993,2e-05,3.22271]
[1779956150959,39.74,73335.17,0.0,-0.97987,2e-05,3.23056]
[1779956155996,39.74,73335.97,0.0,-0.97985,2e-05,3.23415]
[1779956161033,39.75,73337.13,0.0,-0.97981,2e-05,3.23864]
[1779956164054,39.75,73329.98,0.0,-0.97994,2e-05,3.22129]
[1779956170096,39.74,73326.59,0.0,-0.98004,2e-05,3.20767]
[1779956175132,39.73,73323.72,0.0,-0.98011,2e-05,3.19778]
[1779956180169,39.73,73323.9,0.0,-0.98011,2e-05,3.19803]
[1779956186226,39.73,73318.23,0.0,-0.98021,2e-05,3.18358]
[1779956191260,39.73,73315.48,0.0,-0.98028,2e-05,3.17397]
[1779956196295,39.72,73312.02,0.0,-0.98035,2e-05,3.1646]
[1779956202338,39.72,73309.29,0.0,-0.9804,2e-05,3.15699]
[1779956207373,39.72,73308.0,0.0,-0.98043,2e-05,3.1525]
[1779956213415,39.72,73306.3,0.0,-0.98047,2e-05,3.1475]
[1779956218450,39.72,73304.22,0.0,-0.98051,2e-05,3.14221]
[1779956223486,39.72,73303.44,0.0,-0.98052,2e-05,3.14019]
[1779956228520,39.71,73302.86,0.0,-0.98054,2e-05,3.13814]
[1779956232548,39.71,73309.63,0.0,-0.98042,2e-05,3.15457]
[1779956237583,39.71,73314.32,0.0,-0.98034,2e-05,3.16564]
[1779956242621,39.71,73314.68,0.0,-0.98034,2e-05,3.16586]
[1779956247655,39.71,73314.91,0.0,-0.98034,2e-05,3.16577]
[1779956252691,39.71,73307.97,0.0,-0.98048,2e-05,3.14629]
[1779956257728,39.71,73305.71,0.0,-0.9805,2e-05,3.14223]
[1779956262760,39.71,73312.66,0.0,-0.98038,2e-05,3.1591]
[1779956267797,39.71,73309.21,0.0,-0.98045,2e-05,3.14917]
[1779956274845,39.7,73311.98,0.0,-0.98041,2e-05,3.15521]
[1779956280561,39.7,73307.43,0.0,-0.9805,2e-05,3.14308]
[1779956285922,39.7,73306.15,0.0,-0.98053,2e-05,3.13931]
[1779956290957,39.7,73308.16,0.0,-0.98049,2e-05,3.1438]
[1779956295994,39.7,73311.13,0.0,-0.98044,2e-05,3.15066]
[1779956301029,39.69,73312.25,0.0,-0.98043,2e-05,3.15288]
[1779956306064,39.69,73317.06,0.0,-0.98035,2e-05,3.16436]
[1779956311101,39.69,73317.38,0.0,-0.98036,2e-05,3.16253]
[1779956317141,39.69,73315.96,0.0,-0.98039,2e-05,3.15818]
[1779956322177,39.69,73313.08,0.0,-0.98044,2e-05,3.15034]
[1779956327214,39.68,73308.4,0.0,-0.98054,2e-05,3.13739]
[1779956332247,39.68,73305.13,0.0,-0.9806,2e-05,3.12881]
[1779956337286,39.68,73302.84,0.0,-0.98064,2e-05,3.12271]
[1779956344333,39.68,73303.72,0.0,-0.98063,2e-05,3.12443]
[1779956349369,39.68,73305.38,0.0,-0.9806,2e-05,3.1282]
[1779956354403,39.68,73307.41,0.0,-0.98057,2e-05,3.13287]
[1779956359437,39.68,73306.03,0.0,-0.9806,2e-05,3.12902]
[1779956364474,39.68,73306.4,0.0,-0.98059,2e-05,3.12954]
[1779956367498,39.67,73315.65,0.0,-0.98043,2e-05,3.15242]
[1779956372535,39.67,73316.72,0.0,-0.98043,2e-05,3.15257]
[1779956378577,39.67,73317.62,0.0,-0.98042,2e-05,3.15418]
[1779956383611,39.67,73322.75,0.0,-0.98033,2e-05,3.16652]
[1779956389653,39.67,73324.54,0.0,-0.9803,2e-05,3.16974]
[1779956394688,39.66,73326.33,0.0,-0.98027,2e-05,3.17374]
[1779956399723,39.66,73327.04,0.0,-0.98027,2e-05,3.17502]
[1779956405765,39.66,73320.87,0.0,-0.98038,2e-05,3.15891]
[1779956410804,39.66,73320.87,0.0,-0.98039,2e-05,3.15736]
[1779956415837,39.64,73323.76,0.0,-0.98039,2e-05,3.15845]
[1779956420874,39.62,73316.09,0.0,-0.98057,2e-05,3.13309]
[1779956421546,39.62,73311.02,0.0,-0.98067,2e-05,3.11923]
[1779956426915,39.6,73309.25,0.0,-0.98074,2e-05,3.10901]
[1779956432957,39.58,73307.39,0.0,-0.98084,2e-05,3.09555]
[1779956437993,39.56,73304.63,0.0,-0.98093,2e-05,3.08302]
[1779956443027,39.55,73301.89,0.0,-0.98102,2e-05,3.07063]
[1779956445041,39.54,73288.07,0.0,-0.98128,2e-05,3.03444]
[1779956449072,39.53,73282.78,0.0,-0.98139,2e-05,3.01789]
[1779956450079,39.53,73273.95,0.0,-0.98155,2e-05,2.99537]
[1779956451756,39.52,73272.61,0.0,-0.98159,2e-05,2.99015]
[1779956455154,39.51,73262.95,0.0,-0.98178,2e-05,2.96389]
[1779956457148,39.51,73256.03,0.0,-0.98191,2e-05,2.94538]
[1779956458158,39.5,73254.15,0.0,-0.98195,2e-05,2.93998]
[1779956459161,39.5,73249.06,0.0,-0.98204,2e-05,2.92694]
[1779956460165,39.5,73248.11,0.0,-0.98206,2e-05,2.92382]
[1779956463187,39.49,73243.5,0.0,-0.98216,2e-05,2.91035]
[1779956468225,39.48,73243.16,0.0,-0.98219,2e-05,2.9055]
[1779956473257,39.47,73238.54,0.0,-0.9823,2e-05,2.89056]
[1779956478295,39.46,73231.23,0.0,-0.98244,2e-05,2.86996]
[1779956481322,39.45,73214.23,0.0,-0.98274,2e-05,2.82793]
[1779956482332,39.45,73212.45,0.0,-0.98277,2e-05,2.82311]
[1779956483335,39.45,73193.21,0.0,-0.98309,2e-05,2.778]
[1779956484343,39.44,73197.21,0.0,-0.98303,2e-05,2.7866]
[1779956490386,39.43,73197.48,0.0,-0.98305,2e-05,2.78363]
[1779956495420,39.42,73197.64,0.0,-0.98308,2e-05,2.77925]
[1779956500455,39.41,73196.32,0.0,-0.98313,2e-05,2.77282]
[1779956506498,39.4,73196.45,0.0,-0.98315,2e-05,2.76984]
[1779956510525,39.4,73203.79,0.0,-0.98305,2e-05,2.78453]
[1779956515561,39.39,73205.83,0.0,-0.98303,2e-05,2.78645]
[1779956520597,39.38,73202.85,0.0,-0.9831,2e-05,2.7774]
[1779956521604,39.38,73195.61,0.0,-0.98322,2e-05,2.75977]
[1779956526638,39.37,73197.11,0.0,-0.9832,2e-05,2.76223]
[1779956530669,39.37,73192.24,0.0,-0.98328,2e-05,2.75113]
[1779956531674,39.37,73184.68,0.0,-0.9834,2e-05,2.73397]
[1779956533692,39.37,73198.76,0.0,-0.98317,2e-05,2.76614]
[1779956538723,39.37,73199.63,0.0,-0.98316,2e-05,2.7681]
[1779956541744,39.37,73205.85,0.0,-0.98307,2e-05,2.78081]
[1779956546781,39.36,73207.31,0.0,-0.98307,2e-05,2.78146]
[1779956551815,39.35,73205.41,0.0,-0.98313,2e-05,2.77261]
[1779956556859,39.35,73205.25,0.0,-0.98313,2e-05,2.77218]
[1779956561898,39.35,73207.57,0.0,-0.98309,2e-05,2.7774]
[1779956566931,39.34,73206.61,0.0,-0.98313,2e-05,2.77255]
[1779956571967,39.34,73207.81,0.0,-0.98313,2e-05,2.77274]
[1779956577003,39.33,73208.37,0.0,-0.98314,2e-05,2.77151]
[1779956582041,39.32,73208.82,0.0,-0.98315,2e-05,2.77008]
[1779956587077,39.31,73207.47,0.0,-0.98319,2e-05,2.76458]
[1779956592760,39.3,73221.83,0.0,-0.98298,2e-05,2.79471]
[1779956597148,39.3,73223.86,0.0,-0.98296,2e-05,2.79724]
[1779956601177,39.29,73231.78,0.0,-0.98284,2e-05,2.81335]
[1779956606210,39.28,73233.81,0.0,-0.98283,2e-05,2.81508]
[1779956611248,39.27,73238.45,0.0,-0.98279,2e-05,2.82098]
[1779956614268,39.27,73233.4,0.0,-0.98289,2e-05,2.80739]
[1779956616280,39.26,73230.09,0.0,-0.98295,2e-05,2.79855]
[1779956621317,39.25,73227.98,0.0,-0.983,2e-05,2.79082]
[1779956628365,39.24,73224.59,0.0,-0.98308,2e-05,2.77907]
[1779956633399,39.23,73221.93,0.0,-0.98315,2e-05,2.77017]
[1779956638434,39.23,73221.56,0.0,-0.98317,2e-05,2.76658]
[1779956643469,39.22,73220.02,0.0,-0.98321,2e-05,2.76084]
[1779956644476,39.22,73213.86,0.0,-0.98332,2e-05,2.74617]
[1779956645484,39.22,73213.51,0.0,-0.98333,2e-05,2.74485]
[1779956650519,39.21,73213.04,0.0,-0.98335,2e-05,2.7412]
[1779956655563,39.2,73208.61,0.0,-0.98344,2e-05,2.72856]
[1779956660592,39.19,73208.48,0.0,-0.98346,2e-05,2.72541]
[1779956665628,39.18,73202.14,0.0,-0.98358,2e-05,2.70875]
[1779956673324,39.17,73202.53,0.0,-0.9836,2e-05,2.70487]
[1779956678716,39.17,73202.53,0.0,-0.98362,2e-05,2.70236]
[1779956684760,39.16,73202.44,0.0,-0.98364,2e-05,2.69964]
[1779956693469,39.15,73202.13,0.0,-0.98367,2e-05,2.69562]
[1779956698861,39.14,73193.59,0.0,-0.98382,2e-05,2.67395]
[1779956703894,39.13,73195.08,0.0,-0.98381,2e-05,2.67543]
[1779956708929,39.13,73194.47,0.0,-0.98383,2e-05,2.6722]
[1779956713964,39.12,73194.55,0.0,-0.98384,2e-05,2.6706]
[1779956719000,39.12,73195.71,0.0,-0.98384,2e-05,2.67149]
[1779956724034,39.11,73196.09,0.0,-0.98384,2e-05,2.671]
[1779956729069,39.11,73196.7,0.0,-0.98385,2e-05,2.67038]
[1779956734106,39.1,73189.04,0.0,-0.98399,2e-05,2.64991]
[1779956739139,39.1,73185.47,0.0,-0.98405,2e-05,2.64057]
[1779956741154,39.1,73178.48,0.0,-0.98416,2e-05,2.62451]
[1779956745234,39.09,73171.99,0.0,-0.98427,2e-05,2.60921]
[1779956747207,39.09,73163.68,0.0,-0.9844,2e-05,2.5905]
[1779956752239,39.09,73151.63,0.0,-0.98459,1e-05,2.56321]
[1779956758282,39.09,73148.3,0.0,-0.98464,1e-05,2.55498]
[1779956763974,39.08,73147.18,0.0,-0.98467,1e-05,2.5516]
[1779956765330,39.08,73155.14,0.0,-0.98455,2e-05,2.56873]
[1779956770367,39.08,73157.15,0.0,-0.98453,2e-05,2.57211]
[1779956775402,39.08,73157.11,0.0,-0.98453,2e-05,2.571]
[1779956781443,39.07,73158.49,0.0,-0.98452,2e-05,2.5728]
[1779956786478,39.07,73159.9,0.0,-0.98451,2e-05,2.57487]
[1779956791513,39.07,73160.97,0.0,-0.98451,2e-05,2.57475]
[1779956796548,39.07,73167.17,0.0,-0.98441,2e-05,2.58888]
[1779956802592,39.07,73167.53,0.0,-0.98439,2e-05,2.59132]
[1779956809638,39.07,73167.75,0.0,-0.9844,2e-05,2.59029]
[1779956814328,39.06,73170.11,0.0,-0.98437,2e-05,2.59438]
[1779956819710,39.06,73170.16,0.0,-0.98438,2e-05,2.59331]
[1779956824745,39.06,73170.3,0.0,-0.98438,2e-05,2.59246]
[1779956830787,39.05,73169.88,0.0,-0.9844,2e-05,2.59015]
[1779956836828,39.05,73170.25,0.0,-0.9844,2e-05,2.58941]
[1779956842873,39.04,73170.09,0.0,-0.98442,2e-05,2.58771]
[1779956847906,39.04,73169.78,0.0,-0.98443,2e-05,2.58594]
[1779956852941,39.04,73170.26,0.0,-0.98444,2e-05,2.5842]
[1779956857977,39.03,73170.4,0.0,-0.98444,2e-05,2.58347]
[1779956863011,39.03,73170.57,0.0,-0.98445,2e-05,2.58281]
[1779956868046,39.03,73170.68,0.0,-0.98445,2e-05,2.5821]
[1779956873084,39.02,73166.61,0.0,-0.98452,2e-05,2.57226]
[1779956878120,39.02,73167.14,0.0,-0.98452,2e-05,2.57248]
[1779956882146,39.02,73158.86,0.0,-0.98465,1e-05,2.55373]
[1779956884160,39.02,73151.25,0.0,-0.98477,1e-05,2.53697]
[1779956886174,39.02,73145.87,0.0,-0.98485,1e-05,2.52511]
[1779956892220,39.01,73144.21,0.0,-0.98488,1e-05,2.52095]
[1779956897255,39.01,73142.86,0.0,-0.9849,1e-05,2.51764]
[1779956899270,39.01,73127.53,0.0,-0.98512,1e-05,2.48471]
[1779956904302,39.01,73128.47,0.0,-0.98511,1e-05,2.48654]
[1779956905310,39.01,73139.68,0.0,-0.98495,1e-05,2.51043]
[1779956911352,39.01,73139.8,0.0,-0.98496,1e-05,2.50855]
[1779956916387,39.01,73141.55,0.0,-0.98494,1e-05,2.51193]
[1779956922429,39.01,73142.18,0.0,-0.98493,1e-05,2.51282]
[1779956927463,39.01,73142.82,0.0,-0.98492,1e-05,2.5139]
[1779956932542,39.01,73143.32,0.0,-0.98492,1e-05,2.51464]
[1779956933550,39.01,73136.87,0.0,-0.98501,1e-05,2.50081]
[1779956935201,39.01,73130.89,0.0,-0.9851,1e-05,2.48804]
[1779956936610,39.01,73132.16,0.0,-0.98508,1e-05,2.4907]
[1779956941640,39.01,73133.72,0.0,-0.98506,1e-05,2.4939]
[1779956945272,39.01,73141.59,0.0,-0.98495,1e-05,2.51062]
[1779956945668,39.01,73141.59,0.0,-0.98495,1e-05,2.51062]
[1779956948688,39.01,73147.97,0.0,-0.98485,1e-05,2.5243]
[1779956953723,39.0,73148.31,0.0,-0.98485,1e-05,2.52495]
[1779956958758,39.0,73149.82,0.0,-0.98482,1e-05,2.52813]
[1779956963793,39.0,73150.8,0.0,-0.98481,1e-05,2.52987]
[1779956968829,39.0,73150.46,0.0,-0.98482,1e-05,2.52904]
[1779956973863,39.0,73152.56,0.0,-0.9848,1e-05,2.53174]
[1779956978899,39.0,73150.76,0.0,-0.98483,1e-05,2.52743]
[1779956983934,39.0,73150.87,0.0,-0.98483,1e-05,2.52722]
[1779956989975,39.0,73150.95,0.0,-0.98483,1e-05,2.52692]
[1779956995626,39.0,73153.9,0.0,-0.98479,1e-05,2.53279]
[1779957001057,39.0,73150.88,0.0,-0.98484,1e-05,2.52586]
[1779957006093,38.99,73150.35,0.0,-0.98485,1e-05,2.5244]
[1779957012135,38.99,73151.51,0.0,-0.98483,1e-05,2.5266]
[1779957014148,38.99,73158.26,0.0,-0.98473,1e-05,2.54116]
[1779957017169,38.99,73167.41,0.0,-0.9846,2e-05,2.56095]
[1779957018176,38.99,73168.63,0.0,-0.98458,2e-05,2.56355]
[1779957023215,38.99,73168.01,0.0,-0.98459,2e-05,2.56171]
[1779957024230,38.99,73157.51,0.0,-0.98475,1e-05,2.53876]
[1779957025233,38.99,73138.21,0.0,-0.98504,1e-05,2.49713]
[1779957026238,38.99,73136.65,0.0,-0.98506,1e-05,2.49377]
[1779957028253,38.99,73124.3,0.0,-0.98524,1e-05,2.46747]
[1779957029260,38.99,73125.53,0.0,-0.98522,1e-05,2.4701]
[1779957030267,38.99,73131.09,0.0,-0.98514,1e-05,2.48193]
[1779957031274,38.99,73132.58,0.0,-0.98513,1e-05,2.48342]
[1779957034295,38.99,73126.71,0.0,-0.98521,1e-05,2.4709]
[1779957035303,38.99,73127.82,0.0,-0.9852,1e-05,2.47326]
[1779957040337,38.99,73125.42,0.0,-0.98523,1e-05,2.4682]
[1779957045374,38.99,73127.4,0.0,-0.9852,1e-05,2.47244]
[1779957046380,38.99,73119.19,0.0,-0.98532,1e-05,2.45507]
[1779957047386,38.99,73120.97,0.0,-0.9853,1e-05,2.45893]
[1779957052421,38.99,73120.27,0.0,-0.9853,1e-05,2.45765]
[1779957057457,38.99,73120.17,0.0,-0.9853,1e-05,2.45769]
[1779957062490,38.99,73121.08,0.0,-0.98529,1e-05,2.45993]
[1779957067529,38.99,73120.93,0.0,-0.98529,1e-05,2.45995]
[1779957075587,39.0,73120.07,0.0,-0.9853,1e-05,2.45873]
[1779957082639,39.0,73113.53,0.0,-0.98539,1e-05,2.44574]
[1779957087671,39.0,73111.16,0.0,-0.98542,1e-05,2.44109]
[1779957093712,39.0,73109.8,0.0,-0.98544,1e-05,2.43689]
[1779957100761,39.0,73107.59,0.0,-0.98547,1e-05,2.43252]
[1779957102774,39.0,73103.12,0.0,-0.98554,1e-05,2.42326]
[1779957107809,39.0,73099.13,0.0,-0.98559,1e-05,2.41526]
[1779957109824,39.0,73090.44,0.0,-0.98571,1e-05,2.39739]
[1779957114858,39.01,73098.21,0.0,-0.9856,1e-05,2.41404]
[1779957119893,39.01,73100.26,0.0,-0.98557,1e-05,2.41868]
[1779957124930,39.01,73105.07,0.0,-0.9855,1e-05,2.42903]
[1779957129966,39.01,73102.38,0.0,-0.98554,1e-05,2.42359]
[1779957135004,39.01,73106.29,0.0,-0.98548,1e-05,2.43191]
[1779957138021,39.01,73115.62,0.0,-0.98534,1e-05,2.45153]
[1779957141048,39.01,73118.51,0.0,-0.9853,1e-05,2.45759]
[1779957146080,39.01,73121.23,0.0,-0.98526,1e-05,2.46323]
[1779957151117,39.01,73125.3,0.0,-0.98522,1e-05,2.47006]
[1779957156150,39.01,73128.73,0.0,-0.98517,1e-05,2.47719]
[1779957159176,39.01,73133.88,0.0,-0.98509,1e-05,2.48804]
[1779957160184,39.01,73138.94,0.0,-0.98502,1e-05,2.49879]
[1779957161192,39.01,73140.05,0.0,-0.985,1e-05,2.5011]
[1779957164211,39.01,73145.3,0.0,-0.98493,1e-05,2.51212]
[1779957169245,39.0,73144.22,0.0,-0.98495,1e-05,2.50934]
[1779957172267,39.0,73137.3,0.0,-0.98505,1e-05,2.49425]
[1779957173275,39.0,73137.06,0.0,-0.98505,1e-05,2.49367]
[1779957178309,39.0,73137.77,0.0,-0.98505,1e-05,2.49483]
[1779957183344,39.0,73134.48,0.0,-0.9851,1e-05,2.48744]
[1779957188380,39.0,73137.22,0.0,-0.98506,1e-05,2.49296]
[1779957193414,39.0,73137.7,0.0,-0.98505,1e-05,2.49412]
[1779957198448,39.0,73139.22,0.0,-0.98503,1e-05,2.49701]
[1779957203484,39.0,73140.04,0.0,-0.98502,1e-05,2.49838]
[1779957208521,39.0,73140.79,0.0,-0.98501,1e-05,2.49957]
[1779957213557,39.0,73140.18,0.0,-0.98504,1e-05,2.49618]
[1779957217585,38.99,73133.85,0.0,-0.98513,1e-05,2.48238]
[1779957218592,38.99,73124.28,0.0,-0.98527,1e-05,2.46202]
[1779957219600,38.99,73126.44,0.0,-0.98524,1e-05,2.46658]
[1779957224635,38.99,73132.56,0.0,-0.98515,1e-05,2.47946]
[1779957229670,38.99,73138.26,0.0,-0.98507,1e-05,2.49144]
[1779957230677,38.99,73138.87,0.0,-0.98506,1e-05,2.49269]
[1779957235710,38.99,73141.5,0.0,-0.98502,1e-05,2.49801]
[1779957238733,38.99,73146.76,0.0,-0.98495,1e-05,2.50909]
[1779957239739,38.99,73149.34,0.0,-0.98491,1e-05,2.51455]
[1779957244776,38.99,73152.27,0.0,-0.98487,1e-05,2.52038]
[1779957249810,38.99,73152.17,0.0,-0.98487,1e-05,2.51972]
[1779957250831,38.99,73164.27,0.0,-0.98469,1e-05,2.5458]
[1779957251824,38.99,73167.52,0.0,-0.98465,1e-05,2.55273]
[1779957257481,38.99,73166.61,0.0,-0.98466,1e-05,2.55039]
[1779957259880,38.99,73159.85,0.0,-0.98477,1e-05,2.53544]
[1779957260887,38.99,73159.03,0.0,-0.98478,1e-05,2.53356]
[1779957264916,38.98,73168.83,0.0,-0.98464,2e-05,2.55424]
[1779957269951,38.98,73173.76,0.0,-0.98457,2e-05,2.5643]
[1779957274985,38.98,73176.07,0.0,-0.98455,2e-05,2.56699]
[1779957277622,38.98,73164.06,0.0,-0.98473,1e-05,2.5406]
[1779957278006,38.98,73164.06,0.0,-0.98473,1e-05,2.54053]
[1779957280023,38.98,73169.63,0.0,-0.98465,2e-05,2.55246]
[1779957285058,38.98,73173.35,0.0,-0.98459,2e-05,2.56006]
[1779957289086,38.97,73166.46,0.0,-0.9847,1e-05,2.54467]
[1779957290094,38.97,73162.63,0.0,-0.98476,1e-05,2.5363]
[1779957295130,38.97,73160.63,0.0,-0.98479,1e-05,2.53164]
[1779957300163,38.97,73155.51,0.0,-0.98487,1e-05,2.52021]
[1779957305198,38.97,73155.26,0.0,-0.98488,1e-05,2.51928]
[1779957310244,38.97,73154.63,0.0,-0.98489,1e-05,2.51751]
[1779957315279,38.97,73150.38,0.0,-0.98495,1e-05,2.50795]
[1779957320314,38.97,73153.19,0.0,-0.98491,1e-05,2.51358]
[1779957323338,38.97,73160.04,0.0,-0.98482,1e-05,2.52806]
[1779957324343,38.97,73155.04,0.0,-0.98489,1e-05,2.51716]
[1779957325349,38.97,73155.05,0.0,-0.98489,1e-05,2.51708]
[1779957328370,38.96,73160.91,0.0,-0.98481,1e-05,2.52943]
[1779957333405,38.96,73160.65,0.0,-0.98482,1e-05,2.52665]
[1779957338441,38.96,73161.63,0.0,-0.98481,1e-05,2.52828]
[1779957341468,38.96,73156.63,0.0,-0.98489,1e-05,2.5172]
[1779957342470,38.96,73154.97,0.0,-0.98491,1e-05,2.51354]
[1779957347506,38.96,73152.9,0.0,-0.98495,1e-05,2.50871]
[1779957352540,38.96,73150.33,0.0,-0.98499,1e-05,2.50281]
[1779957357575,38.96,73148.91,0.0,-0.98501,1e-05,2.49937]
[1779957362617,38.95,73151.31,0.0,-0.98498,1e-05,2.50412]
[1779957364625,38.95,73162.66,0.0,-0.98481,1e-05,2.52839]
[1779957365631,38.95,73164.05,0.0,-0.98479,1e-05,2.53127]
[1779957370665,38.95,73168.61,0.0,-0.98473,1e-05,2.54055]
[1779957375701,38.95,73169.66,0.0,-0.98472,1e-05,2.54221]
[1779957381743,38.95,73168.34,0.0,-0.98474,1e-05,2.53869]
[1779957384766,38.95,73162.49,0.0,-0.98483,1e-05,2.52574]
[1779957389802,38.95,73165.22,0.0,-0.98479,1e-05,2.53129]
[1779957393829,38.94,73171.96,0.0,-0.9847,1e-05,2.5439]
[1779957398863,38.94,73167.53,0.0,-0.98477,1e-05,2.53387]
[1779957403897,38.94,73169.01,0.0,-0.98475,1e-05,2.53674]
[1779957408933,38.94,73170.45,0.0,-0.98473,1e-05,2.53953]
[1779957410947,38.94,73177.14,0.0,-0.98463,2e-05,2.55394]
[1779957413968,38.94,73184.07,0.0,-0.98453,2e-05,2.56879]
[1779957419009,38.94,73179.41,0.0,-0.98461,2e-05,2.55807]
[1779957423036,38.94,73171.98,0.0,-0.98472,1e-05,2.54153]
[1779957425047,38.94,73169.66,0.0,-0.98476,1e-05,2.53637]
[1779957428675,38.94,73163.66,0.0,-0.98485,1e-05,2.52316]
[1779957430085,38.94,73160.79,0.0,-0.98489,1e-05,2.51693]
[1779957435119,38.94,73156.26,0.0,-0.98496,1e-05,2.50708]
[1779957438747,38.93,73162.75,0.0,-0.98486,1e-05,2.52095]
[1779957440153,38.93,73164.6,0.0,-0.98483,1e-05,2.52482]
[1779957445189,38.93,73165.83,0.0,-0.98482,1e-05,2.52718]
[1779957450224,38.93,73166.25,0.0,-0.98481,1e-05,2.52779]
[1779957455266,38.93,73165.57,0.0,-0.98484,1e-05,2.52432]
[1779957460295,38.93,73165.97,0.0,-0.98483,1e-05,2.52488]
[1779957465333,38.93,73165.2,0.0,-0.98485,1e-05,2.52293]
[1779957470368,38.93,73160.27,0.0,-0.98492,1e-05,2.51206]
[1779957475403,38.93,73156.42,0.0,-0.98498,1e-05,2.50355]
[1779957480439,38.93,73158.45,0.0,-0.98495,1e-05,2.50766]
[1779957483460,38.93,73171.28,0.0,-0.98476,1e-05,2.5352]
[1779957484468,38.93,73179.78,0.0,-0.98464,2e-05,2.55358]
[1779957485474,38.93,73178.53,0.0,-0.98465,2e-05,2.55073]
[1779957487487,38.93,73163.35,0.0,-0.98488,1e-05,2.51761]
[1779957488494,38.93,73163.42,0.0,-0.98488,1e-05,2.51769]
[1779957493530,38.92,73163.8,0.0,-0.98488,1e-05,2.51819]
[1779957498570,38.92,73164.82,0.0,-0.98487,1e-05,2.52006]
[1779957502595,38.92,73159.5,0.0,-0.98495,1e-05,2.5083]
[1779957503602,38.92,73159.5,0.0,-0.98495,1e-05,2.5082]
[1779957508636,38.92,73163.24,0.0,-0.98489,1e-05,2.51595]
[1779957513673,38.92,73164.53,0.0,-0.98489,1e-05,2.51672]
[1779957518708,38.92,73164.09,0.0,-0.9849,1e-05,2.51553]
[1779957523744,38.92,73163.21,0.0,-0.98491,1e-05,2.51337]
[1779957528778,38.92,73165.69,0.0,-0.98487,1e-05,2.51887]
[1779957533815,38.92,73167.2,0.0,-0.98485,1e-05,2.52185]
[1779957539856,38.92,73168.02,0.0,-0.98484,1e-05,2.52328]
[1779957541871,38.92,73175.22,0.0,-0.98474,1e-05,2.53875]
[1779957546904,38.91,73176.29,0.0,-0.98472,1e-05,2.54069]
[1779957551940,38.91,73179.5,0.0,-0.98468,2e-05,2.54726]
[1779957556974,38.91,73182.85,0.0,-0.98463,2e-05,2.55407]
[1779957562011,38.91,73181.84,0.0,-0.98465,2e-05,2.55139]
[1779957567050,38.91,73183.53,0.0,-0.98463,2e-05,2.55467]
[1779957572082,38.91,73182.22,0.0,-0.98466,2e-05,2.54949]
[1779957577120,38.91,73184.34,0.0,-0.98463,2e-05,2.55361]
[1779957581148,38.9,73188.87,0.0,-0.98457,2e-05,2.56303]
[1779957585174,38.9,73183.4,0.0,-0.98465,2e-05,2.55056]
[1779957587187,38.9,73172.85,0.0,-0.98481,1e-05,2.52743]
[1779957592222,38.9,73172.43,0.0,-0.98482,1e-05,2.52614]
[1779957597256,38.9,73177.63,0.0,-0.98475,1e-05,2.53697]
[1779957602291,38.9,73170.39,0.0,-0.98486,1e-05,2.52086]
[1779957607330,38.9,73167.29,0.0,-0.98491,1e-05,2.51392]
[1779957608336,38.9,73160.1,0.0,-0.98501,1e-05,2.49844]
[1779957613374,38.9,73162.43,0.0,-0.98498,1e-05,2.50339]
[1779957618405,38.9,73165.39,0.0,-0.98494,1e-05,2.50959]
[1779957623440,38.9,73167.71,0.0,-0.9849,1e-05,2.51444]
[1779957625454,38.9,73172.65,0.0,-0.98483,1e-05,2.52503]
[1779957630101,38.89,73179.52,0.0,-0.98473,1e-05,2.53965]
[1779957634524,38.89,73170.81,0.0,-0.98487,1e-05,2.51879]
[1779957635531,38.89,73169.78,0.0,-0.98489,1e-05,2.51653]
[1779957640570,38.89,73171.3,0.0,-0.98486,1e-05,2.51966]
[1779957643590,38.89,73177.03,0.0,-0.98478,1e-05,2.53196]
[1779957648625,38.89,73179.2,0.0,-0.98475,1e-05,2.53643]
[1779957653660,38.89,73177.1,0.0,-0.98478,1e-05,2.53161]
[1779957655675,38.89,73171.08,0.0,-0.98487,1e-05,2.5185]
[1779957657689,38.89,73168.79,0.0,-0.98491,1e-05,2.51352]
[1779957662724,38.89,73171.75,0.0,-0.98486,1e-05,2.51979]
[1779957667759,38.89,73171.67,0.0,-0.98487,1e-05,2.51954]
[1779957672794,38.89,73171.09,0.0,-0.98487,1e-05,2.51816]
[1779957677829,38.89,73167.19,0.0,-0.98493,1e-05,2.50966]
[1779957682867,38.89,73165.36,0.0,-0.98496,1e-05,2.50568]
[1779957686902,38.89,73160.15,0.0,-0.98504,1e-05,2.49447]
[1779957691939,38.89,73157.19,0.0,-0.98509,1e-05,2.48648]
[1779957696974,38.89,73156.67,0.0,-0.9851,1e-05,2.48541]
[1779957702009,38.89,73154.89,0.0,-0.98512,1e-05,2.48166]
[1779957707045,38.89,73153.18,0.0,-0.98515,1e-05,2.47809]
[1779957712081,38.89,73157.5,0.0,-0.98508,1e-05,2.48736]
[1779957717116,38.89,73159.17,0.0,-0.98506,1e-05,2.49094]
[1779957722152,38.89,73160.28,0.0,-0.98504,1e-05,2.49333]
[1779957727186,38.89,73166.12,0.0,-0.98496,1e-05,2.50588]
[1779957732222,38.89,73169.04,0.0,-0.98491,1e-05,2.51208]
[1779957737259,38.89,73169.33,0.0,-0.98491,1e-05,2.51311]
[1779957741285,38.89,73163.14,0.0,-0.985,1e-05,2.49979]
[1779957746321,38.89,73163.29,0.0,-0.985,1e-05,2.50022]
[1779957754377,38.89,73164.27,0.0,-0.98499,1e-05,2.50079]
[1779957759413,38.89,73166.26,0.0,-0.98496,1e-05,2.50518]
[1779957764449,38.89,73166.55,0.0,-0.98496,1e-05,2.50588]
[1779957769483,38.89,73166.71,0.0,-0.98495,1e-05,2.50681]
[1779957774518,38.89,73166.75,0.0,-0.98495,1e-05,2.50698]
[1779957781161,38.9,73167.0,0.0,-0.98494,1e-05,2.50763]
[1779957788616,38.9,73171.11,0.0,-0.98488,1e-05,2.5165]
[1779957798691,38.9,73169.94,0.0,-0.9849,1e-05,2.51441]
[1779957801301,38.9,73165.19,0.0,-0.98497,1e-05,2.50421]
[1779957804729,38.9,73159.94,0.0,-0.98504,1e-05,2.49301]
[1779957809764,38.9,73151.7,0.0,-0.98516,1e-05,2.4756]
[1779957812787,38.9,73147.03,0.0,-0.98524,1e-05,2.46417]
[1779957817826,38.9,73145.5,0.0,-0.98526,1e-05,2.46127]
[1779957819840,38.9,73151.19,0.0,-0.98518,1e-05,2.47349]
[1779957824875,38.9,73148.99,0.0,-0.98521,1e-05,2.46901]
[1779957825881,38.9,73160.92,0.0,-0.98503,1e-05,2.49452]
[1779957826889,38.9,73163.73,0.0,-0.98499,1e-05,2.50103]
[1779957832931,38.9,73164.57,0.0,-0.98497,1e-05,2.50277]
[1779957838974,38.9,73164.63,0.0,-0.98497,1e-05,2.50286]
[1779957844018,38.9,73165.58,0.0,-0.98496,1e-05,2.50488]
[1779957851072,38.9,73165.38,0.0,-0.98496,1e-05,2.50445]
[1779957853085,38.9,73172.94,0.0,-0.98485,1e-05,2.52074]
[1779957854092,38.9,73172.9,0.0,-0.98485,1e-05,2.52063]
[1779957859130,38.9,73173.16,0.0,-0.98485,1e-05,2.52152]
[1779957864163,38.9,73174.4,0.0,-0.98483,1e-05,2.52407]
[1779957870205,38.9,73174.66,0.0,-0.98483,1e-05,2.52446]
[1779957872220,38.9,73181.18,0.0,-0.98474,1e-05,2.53679]
[1779957877256,38.9,73183.72,0.0,-0.9847,2e-05,2.54206]
[1779957882290,38.9,73184.09,0.0,-0.9847,2e-05,2.54245]
[1779957887326,38.9,73181.58,0.0,-0.98474,1e-05,2.53717]
[1779957893369,38.9,73182.8,0.0,-0.98472,1e-05,2.53944]
[1779957898403,38.9,73183.51,0.0,-0.98471,1e-05,2.54065]
[1779957903437,38.9,73185.72,0.0,-0.98468,2e-05,2.5451]
[1779957908473,38.89,73187.51,0.0,-0.98466,2e-05,2.54862]
[1779957915522,38.89,73188.6,0.0,-0.98464,2e-05,2.55044]
[1779957920557,38.89,73185.31,0.0,-0.98469,2e-05,2.5434]
[1779957925593,38.89,73185.33,0.0,-0.9847,2e-05,2.54315]
[1779957929621,38.89,73192.79,0.0,-0.98458,2e-05,2.55914]
[1779957933649,38.89,73187.72,0.0,-0.98467,2e-05,2.54604]
[1779957938683,38.89,73187.76,0.0,-0.98467,2e-05,2.54582]
[1779957943718,38.89,73189.21,0.0,-0.98466,2e-05,2.54866]
[1779957948754,38.89,73190.04,0.0,-0.98464,2e-05,2.55063]
[1779957956809,38.89,73190.08,0.0,-0.98465,2e-05,2.55015]
[1779957962454,38.89,73193.49,0.0,-0.9846,2e-05,2.55716]
[1779957967885,38.88,73193.58,0.0,-0.9846,2e-05,2.55696]
[1779957972920,38.88,73192.67,0.0,-0.98461,2e-05,2.55459]
[1779957977956,38.88,73198.23,0.0,-0.98453,2e-05,2.56688]
[1779957982994,38.88,73195.54,0.0,-0.98457,2e-05,2.56049]
[1779957986014,38.88,73188.89,0.0,-0.98468,2e-05,2.54569]
[1779957991050,38.88,73189.89,0.0,-0.98467,2e-05,2.54578]
[1779957997092,38.88,73189.59,0.0,-0.98468,2e-05,2.54466]
[1779958002127,38.88,73190.96,0.0,-0.98466,2e-05,2.54721]
[1779958007163,38.88,73192.05,0.0,-0.98465,2e-05,2.5496]
[1779958012197,38.88,73191.79,0.0,-0.98465,2e-05,2.54853]
[1779958018241,38.87,73193.8,0.0,-0.98463,2e-05,2.55226]
[1779958019249,38.87,73199.76,0.0,-0.98454,2e-05,2.56519]
[1779958020257,38.87,73198.95,0.0,-0.98455,2e-05,2.56328]
[1779958025292,38.87,73198.3,0.0,-0.98457,2e-05,2.56118]
[1779958030327,38.87,73197.45,0.0,-0.98459,2e-05,2.55863]
[1779958034356,38.87,73201.88,0.0,-0.98452,2e-05,2.56762]
[1779958039390,38.87,73199.26,0.0,-0.98457,2e-05,2.5616]
[1779958044425,38.86,73197.64,0.0,-0.98459,2e-05,2.55727]
[1779958049460,38.86,73194.86,0.0,-0.98464,2e-05,2.55044]
[1779958054495,38.86,73192.17,0.0,-0.9847,2e-05,2.54213]
[1779958059530,38.86,73195.98,0.0,-0.98465,2e-05,2.54969]
[1779958063556,38.85,73200.86,0.0,-0.98458,2e-05,2.55968]
[1779958066579,38.85,73206.08,0.0,-0.9845,2e-05,2.57075]
[1779958068594,38.85,73211.77,0.0,-0.98441,2e-05,2.58338]
[1779958071616,38.85,73214.18,0.0,-0.98438,2e-05,2.58807]
[1779958072620,38.85,73220.25,0.0,-0.98429,2e-05,2.60129]
[1779958074638,38.85,73222.76,0.0,-0.98425,2e-05,2.6064]
[1779958079673,38.84,73215.55,0.0,-0.98437,2e-05,2.58926]
[1779958084706,38.84,73215.35,0.0,-0.98438,2e-05,2.58758]
[1779958089743,38.84,73222.92,0.0,-0.98427,2e-05,2.60351]
[1779958090748,38.84,73231.56,0.0,-0.98414,2e-05,2.62252]
[1779958091758,38.84,73232.2,0.0,-0.98414,2e-05,2.62344]
[1779958096791,38.83,73230.1,0.0,-0.98418,2e-05,2.61749]
[1779958101829,38.83,73227.45,0.0,-0.98423,2e-05,2.61045]
[1779958106862,38.82,73226.97,0.0,-0.98424,2e-05,2.6083]
[1779958111896,38.82,73231.48,0.0,-0.98419,2e-05,2.61548]
[1779958116933,38.82,73232.03,0.0,-0.98419,2e-05,2.6156]
[1779958121969,38.81,73231.73,0.0,-0.9842,2e-05,2.61384]
[1779958126002,38.81,73237.72,0.0,-0.98411,2e-05,2.62637]
[1779958127005,38.81,73249.03,0.0,-0.98394,2e-05,2.65153]
[1779958128020,38.81,73253.2,0.0,-0.98388,2e-05,2.66067]
[1779958131036,38.81,73255.32,0.0,-0.98385,2e-05,2.66459]
[1779958136070,38.8,73253.04,0.0,-0.9839,2e-05,2.65794]
[1779958141126,38.8,73252.55,0.0,-0.98391,2e-05,2.65534]
[1779958142134,38.8,73262.04,0.0,-0.98377,2e-05,2.67653]
[1779958143736,38.8,73250.59,0.0,-0.98395,2e-05,2.6503]
[1779958144147,38.79,73250.59,0.0,-0.98395,2e-05,2.65001]
[1779958149182,38.79,73247.23,0.0,-0.98401,2e-05,2.64104]
[1779958151200,38.79,73235.26,0.0,-0.9842,2e-05,2.61369]
[1779958152208,38.79,73254.98,0.0,-0.9839,2e-05,2.65771]
[1779958153810,38.79,73242.91,0.0,-0.98409,2e-05,2.62999]
[1779958156234,38.78,73249.29,0.0,-0.98399,2e-05,2.64379]
[1779958157240,38.79,73249.59,0.0,-0.98399,2e-05,2.64469]
[1779958161267,38.78,73255.26,0.0,-0.98391,2e-05,2.65633]
[1779958163280,38.78,73252.38,0.0,-0.98396,2e-05,2.64922]
[1779958168316,38.78,73249.04,0.0,-0.98402,2e-05,2.64023]
[1779958173352,38.77,73248.44,0.0,-0.98405,2e-05,2.63569]
[1779958178386,38.77,73251.3,0.0,-0.98401,2e-05,2.64069]
[1779958183421,38.76,73248.17,0.0,-0.98407,2e-05,2.6322]
[1779958188458,38.76,73246.98,0.0,-0.9841,2e-05,2.62814]
[1779958191479,38.75,73205.49,0.0,-0.98474,2e-05,2.53562]
[1779958192486,38.75,73216.45,0.0,-0.98458,2e-05,2.55948]
[1779958193493,38.75,73216.73,0.0,-0.98457,2e-05,2.55995]
[1779958197521,38.75,73211.86,0.0,-0.98465,2e-05,2.54869]
[1779958202556,38.75,73215.4,0.0,-0.9846,2e-05,2.55583]
[1779958207593,38.75,73216.72,0.0,-0.98459,2e-05,2.5581]
[1779958212625,38.75,73217.92,0.0,-0.98457,2e-05,2.56012]
[1779958218669,38.75,73219.01,0.0,-0.98456,2e-05,2.56229]
[1779958223704,38.74,73221.3,0.0,-0.98453,2e-05,2.56675]
[1779958228739,38.74,73222.37,0.0,-0.98452,2e-05,2.56856]
[1779958233776,38.74,73222.79,0.0,-0.98452,2e-05,2.56724]
[1779958238809,38.74,73222.67,0.0,-0.98453,2e-05,2.56647]
[1779958242844,38.74,73229.46,0.0,-0.98443,2e-05,2.58103]
[1779958247880,38.74,73230.42,0.0,-0.98441,2e-05,2.583]
[1779958252915,38.73,73231.23,0.0,-0.98441,2e-05,2.58413]
[1779958254929,38.73,73235.72,0.0,-0.98434,2e-05,2.59365]
[1779958259960,38.73,73239.44,0.0,-0.98429,2e-05,2.60109]
[1779958264998,38.73,73241.54,0.0,-0.98426,2e-05,2.60489]
[1779958270030,38.72,73245.12,0.0,-0.98421,2e-05,2.61196]
[1779958275065,38.72,73246.06,0.0,-0.98421,2e-05,2.6131]
[1779958282114,38.72,73247.57,0.0,-0.98419,2e-05,2.6151]
[1779958287149,38.71,73248.09,0.0,-0.98419,2e-05,2.61527]
[1779958293191,38.71,73250.92,0.0,-0.98417,2e-05,2.61865]
[1779958297219,38.71,73239.32,0.0,-0.98435,2e-05,2.59204]
[1779958300242,38.71,73229.54,0.0,-0.9845,2e-05,2.56996]
[1779958305278,38.7,73232.24,0.0,-0.98447,2e-05,2.57527]
[1779958310310,38.7,73230.64,0.0,-0.9845,2e-05,2.5711]
[1779958315349,38.7,73228.28,0.0,-0.98454,2e-05,2.56527]
[1779958321387,38.7,73227.41,0.0,-0.98455,2e-05,2.56265]
[1779958326425,38.7,73226.84,0.0,-0.98457,2e-05,2.56081]
[1779958331460,38.69,73229.45,0.0,-0.98453,2e-05,2.56599]
[1779958337502,38.69,73231.1,0.0,-0.98451,2e-05,2.56895]
[1779958340524,38.69,73242.55,0.0,-0.98434,2e-05,2.59396]
[1779958341530,38.69,73244.73,0.0,-0.98431,2e-05,2.59866]
[1779958346565,38.69,73244.01,0.0,-0.98432,2e-05,2.59629]
[1779958351602,38.69,73248.51,0.0,-0.98427,2e-05,2.60374]
[1779958353621,38.68,73242.31,0.0,-0.98437,2e-05,2.5896]
[1779958354624,38.68,73241.09,0.0,-0.98439,2e-05,2.58674]
[1779958359658,38.68,73239.59,0.0,-0.98441,2e-05,2.5827]
[1779958365703,38.68,73238.76,0.0,-0.98443,2e-05,2.58002]
[1779958369729,38.68,73231.81,0.0,-0.98454,2e-05,2.56415]
[1779958374764,38.68,73232.93,0.0,-0.98453,2e-05,2.56606]
[1779958379799,38.67,73234.57,0.0,-0.98451,2e-05,2.56912]
[1779958385841,38.67,73238.35,0.0,-0.98446,2e-05,2.57675]
[1779958390879,38.67,73238.17,0.0,-0.98446,2e-05,2.57576]
[1779958395915,38.67,73238.4,0.0,-0.98446,2e-05,2.5757]
[1779958400966,38.67,73238.3,0.0,-0.98447,2e-05,2.57491]
[1779958405985,38.66,73238.26,0.0,-0.98447,2e-05,2.57418]
[1779958411023,38.66,73238.36,0.0,-0.98449,2e-05,2.57214]
[1779958416054,38.66,73238.38,0.0,-0.98449,2e-05,2.57169]
[1779958425740,38.66,73238.4,0.0,-0.98449,2e-05,2.57088]
[1779958431160,38.66,73238.36,0.0,-0.9845,2e-05,2.57024]
[1779958436196,38.66,73238.92,0.0,-0.98449,2e-05,2.57102]
[1779958441232,38.65,73238.5,0.0,-0.9845,2e-05,2.56965]
[1779958447273,38.65,73238.91,0.0,-0.9845,2e-05,2.57003]
[1779958452309,38.65,73238.65,0.0,-0.98451,2e-05,2.56902]
[1779958457343,38.65,73239.37,0.0,-0.9845,2e-05,2.57018]
[1779958462378,38.65,73238.48,0.0,-0.98452,2e-05,2.56779]
[1779958466021,38.65,73243.47,0.0,-0.98444,2e-05,2.57846]
[1779958473456,38.64,73243.54,0.0,-0.98446,2e-05,2.57615]
[1779958478491,38.64,73239.88,0.0,-0.98452,2e-05,2.56756]
[1779958483530,38.64,73238.27,0.0,-0.98454,2e-05,2.56352]
[1779958488560,38.64,73238.48,0.0,-0.98454,2e-05,2.56347]
[1779958493597,38.64,73241.37,0.0,-0.9845,2e-05,2.56931]
[1779958498632,38.64,73241.63,0.0,-0.9845,2e-05,2.56934]
[1779958503667,38.63,73239.27,0.0,-0.98454,2e-05,2.56361]
[1779958510716,38.63,73239.15,0.0,-0.98455,2e-05,2.56272]
[1779958516759,38.63,73238.95,0.0,-0.98456,2e-05,2.56176]
[1779958521795,38.63,73239.06,0.0,-0.98456,2e-05,2.56161]
[1779958526830,38.63,73241.31,0.0,-0.98453,2e-05,2.56618]
[1779958531864,38.63,73241.01,0.0,-0.98454,2e-05,2.56338]
[1779958536899,38.63,73240.94,0.0,-0.98455,2e-05,2.56283]
[1779958542940,38.62,73240.79,0.0,-0.98455,2e-05,2.56204]
[1779958547976,38.62,73238.29,0.0,-0.98459,2e-05,2.55616]
[1779958553013,38.62,73234.6,0.0,-0.98465,2e-05,2.54772]
[1779958558046,38.62,73231.95,0.0,-0.98469,2e-05,2.54153]
[1779958563081,38.62,73232.78,0.0,-0.98468,2e-05,2.54308]
[1779958568115,38.62,73237.12,0.0,-0.98462,2e-05,2.55219]
[1779958573150,38.62,73238.11,0.0,-0.98461,2e-05,2.554]
[1779958578188,38.62,73239.32,0.0,-0.98459,2e-05,2.55677]
[1779958581208,38.62,73234.0,0.0,-0.98467,2e-05,2.54488]
[1779958585235,38.62,73228.8,0.0,-0.98475,2e-05,2.53333]
[1779958590270,38.62,73228.02,0.0,-0.98476,2e-05,2.53143]
[1779958595306,38.62,73229.9,0.0,-0.98475,2e-05,2.53362]
[1779958600341,38.62,73224.61,0.0,-0.98483,2e-05,2.52192]
[1779958607009,38.61,73215.8,0.0,-0.98496,1e-05,2.50266]
[1779958607389,38.61,73215.8,0.0,-0.98496,1e-05,2.50265]
[1779958612424,38.61,73214.35,0.0,-0.98498,1e-05,2.49948]
[1779958617458,38.61,73208.71,0.0,-0.98507,1e-05,2.48728]
[1779958622495,38.61,73198.52,0.0,-0.98522,1e-05,2.46545]
[1779958625515,38.62,73191.73,0.0,-0.98532,1e-05,2.45109]
[1779958630552,38.62,73190.44,0.0,-0.98533,1e-05,2.44861]
[1779958634582,38.62,73200.61,0.0,-0.98518,1e-05,2.47049]
[1779958639617,38.62,73202.84,0.0,-0.98515,1e-05,2.4753]
[1779958644651,38.62,73202.52,0.0,-0.98515,1e-05,2.47472]
[1779958647290,38.62,73209.41,0.0,-0.98505,1e-05,2.48959]
[1779958652713,38.62,73210.98,0.0,-0.98504,1e-05,2.49129]
[1779958657743,38.62,73211.2,0.0,-0.98503,1e-05,2.49178]
[1779958661771,38.62,73207.1,0.0,-0.98509,1e-05,2.48299]
[1779958666809,38.62,73205.38,0.0,-0.98512,1e-05,2.47948]
[1779958673855,38.62,73205.53,0.0,-0.98511,1e-05,2.48003]
[1779958678890,38.62,73205.37,0.0,-0.98512,1e-05,2.47985]
[1779958683925,38.62,73200.05,0.0,-0.98519,1e-05,2.46861]
[1779958688960,38.62,73195.79,0.0,-0.98525,1e-05,2.45979]
[1779958693995,38.62,73189.93,0.0,-0.98534,1e-05,2.44765]
[1779958699035,38.62,73190.51,0.0,-0.98533,1e-05,2.44932]
[1779958703061,38.62,73198.27,0.0,-0.98521,1e-05,2.46617]
[1779958704069,38.62,73198.78,0.0,-0.9852,1e-05,2.4673]
[1779958709104,38.62,73205.44,0.0,-0.9851,1e-05,2.48175]
[1779958711118,38.62,73207.42,0.0,-0.98508,1e-05,2.48434]
[1779958713132,38.62,73212.73,0.0,-0.985,1e-05,2.49579]
[1779958718168,38.62,73217.06,0.0,-0.98494,1e-05,2.50512]
[1779958720183,38.62,73221.71,0.0,-0.98487,1e-05,2.51517]
[1779958724210,38.62,73227.01,0.0,-0.98479,2e-05,2.52658]
[1779958729245,38.62,73226.18,0.0,-0.98481,2e-05,2.52459]
[1779958734280,38.62,73223.97,0.0,-0.98484,2e-05,2.51955]
[1779958737301,38.62,73218.89,0.0,-0.98492,1e-05,2.50841]
[1779958742337,38.62,73217.04,0.0,-0.98495,1e-05,2.50431]
[1779958746366,38.62,73222.68,0.0,-0.98486,1e-05,2.51648]
[1779958751401,38.62,73220.58,0.0,-0.98489,1e-05,2.51176]
[1779958758451,38.62,73218.97,0.0,-0.98492,1e-05,2.50862]
[1779958763484,38.62,73214.81,0.0,-0.98498,1e-05,2.49955]
[1779958768521,38.62,73215.53,0.0,-0.98497,1e-05,2.50109]
[1779958773556,38.62,73211.22,0.0,-0.98504,1e-05,2.49006]
[1779958778591,38.62,73209.95,0.0,-0.98506,1e-05,2.48733]
[1779958783629,38.62,73209.86,0.0,-0.98506,1e-05,2.4871]
[1779958785641,38.62,73218.67,0.0,-0.98493,1e-05,2.50609]
[1779958790675,38.62,73219.01,0.0,-0.98492,1e-05,2.50713]
[1779958795710,38.62,73220.88,0.0,-0.9849,1e-05,2.51103]
[1779958800747,38.63,73221.79,0.0,-0.98488,1e-05,2.51386]
[1779958805781,38.63,73220.18,0.0,-0.98488,1e-05,2.51309]
[1779958810818,38.64,73217.64,0.0,-0.98491,1e-05,2.5098]
[1779958812838,38.64,73209.69,0.0,-0.98502,1e-05,2.49349]
[1779958813841,38.65,73206.74,0.0,-0.98506,1e-05,2.4876]
[1779958815866,38.65,73216.06,0.0,-0.98492,1e-05,2.50823]
[1779958818501,38.65,73220.85,0.0,-0.98483,2e-05,2.52045]
[1779958821897,38.66,73228.1,0.0,-0.98471,2e-05,2.53755]
[1779958826933,38.66,73228.9,0.0,-0.98469,2e-05,2.54135]
[1779958828946,38.67,73233.71,0.0,-0.98461,2e-05,2.55267]
[1779958833983,38.68,73234.77,0.0,-0.98457,2e-05,2.55829]
[1779958840025,38.69,73232.59,0.0,-0.98459,2e-05,2.55564]
[1779958845058,38.69,73233.67,0.0,-0.98456,2e-05,2.55976]
[1779958850093,38.69,73234.54,0.0,-0.98455,2e-05,2.56145]
[1779958855128,38.69,73237.06,0.0,-0.98451,2e-05,2.56624]
[1779958859157,38.69,73224.44,0.0,-0.98472,2e-05,2.53661]
[1779958860165,38.69,73224.38,0.0,-0.98472,2e-05,2.53638]
[1779958865199,38.68,73228.82,0.0,-0.98466,2e-05,2.5456]
[1779958869227,38.68,73221.27,0.0,-0.98477,2e-05,2.52868]
[1779958870234,38.68,73219.33,0.0,-0.98481,2e-05,2.52369]
[1779958874267,38.68,73214.08,0.0,-0.98489,1e-05,2.512]
[1779958876277,38.68,73206.84,0.0,-0.985,1e-05,2.49622]
[1779958877283,38.68,73208.67,0.0,-0.98497,1e-05,2.50015]
[1779958882318,38.68,73209.58,0.0,-0.98496,1e-05,2.50195]
[1779958886347,38.68,73214.27,0.0,-0.98489,1e-05,2.51194]
[1779958888361,38.68,73220.46,0.0,-0.9848,2e-05,2.52528]
[1779958889378,38.68,73221.01,0.0,-0.98479,2e-05,2.5264]
[1779958894406,38.68,73218.49,0.0,-0.98484,1e-05,2.51881]
[1779958897429,38.67,73225.35,0.0,-0.98474,2e-05,2.53357]
[1779958899442,38.67,73226.84,0.0,-0.98472,2e-05,2.53665]
[1779958904476,38.67,73226.32,0.0,-0.98473,2e-05,2.53506]
[1779958909512,38.67,73227.05,0.0,-0.98472,2e-05,2.53622]
[1779958915556,38.67,73227.08,0.0,-0.98472,2e-05,2.53578]
[1779958920589,38.67,73231.89,0.0,-0.98465,2e-05,2.54585]
[1779958923610,38.67,73235.11,0.0,-0.98461,2e-05,2.5526]
[1779958928649,38.67,73235.52,0.0,-0.9846,2e-05,2.55293]
[1779958933682,38.66,73237.21,0.0,-0.98458,2e-05,2.55603]
[1779958937712,38.66,73228.25,0.0,-0.98472,2e-05,2.53589]
[1779958938718,38.66,73226.95,0.0,-0.98474,2e-05,2.53295]
[1779958943753,38.65,73232.32,0.0,-0.98467,2e-05,2.54263]
[1779958949434,38.65,73230.23,0.0,-0.98472,2e-05,2.53651]
[1779958954828,38.65,73230.03,0.0,-0.98473,2e-05,2.53388]
[1779958959865,38.64,73231.21,0.0,-0.98474,2e-05,2.53346]
[1779958964902,38.62,73230.07,0.0,-0.98478,2e-05,2.52658]
[1779958969935,38.61,73234.3,0.0,-0.98475,2e-05,2.53163]
[1779958974970,38.6,73233.83,0.0,-0.98479,2e-05,2.526]
[1779958980010,38.58,73231.42,0.0,-0.98486,2e-05,2.51587]
[1779958985039,38.57,73238.66,0.0,-0.98478,2e-05,2.5275]
[1779958990074,38.56,73237.04,0.0,-0.98483,2e-05,2.52035]
[1779958995117,38.54,73240.87,0.0,-0.98481,2e-05,2.52338]
[1779958999785,38.53,73249.48,0.0,-0.9847,2e-05,2.53875]
[1779959003172,38.51,73252.17,0.0,-0.98469,2e-05,2.54067]
[1779959006190,38.5,73257.28,0.0,-0.98464,2e-05,2.54868]
[1779959011222,38.49,73259.78,0.0,-0.98465,2e-05,2.54699]
[1779959016255,38.47,73262.16,0.0,-0.98465,2e-05,2.547]
[1779959020285,38.46,73267.65,0.0,-0.98459,2e-05,2.55469]
[1779959025319,38.44,73271.12,0.0,-0.98457,2e-05,2.55859]
[1779959028343,38.43,73274.51,0.0,-0.98454,2e-05,2.56218]
[1779959033375,38.43,73264.52,0.0,-0.98471,2e-05,2.53829]
[1779959034383,38.43,73263.36,0.0,-0.98473,2e-05,2.53563]
[1779959039417,38.42,73264.11,0.0,-0.98472,2e-05,2.53679]
[1779959043446,38.42,73256.15,0.0,-0.98484,2e-05,2.51895]
[1779959044453,38.42,73258.03,0.0,-0.98481,2e-05,2.52301]
[1779959045460,38.42,73264.94,0.0,-0.98471,2e-05,2.53812]
[1779959046467,38.42,73264.51,0.0,-0.98472,2e-05,2.53708]
[1779959051504,38.42,73262.3,0.0,-0.98475,2e-05,2.5318]
[1779959056537,38.42,73257.59,0.0,-0.98483,2e-05,2.52108]
[1779959061571,38.42,73257.17,0.0,-0.98484,2e-05,2.51988]
[1779959066608,38.42,73255.98,0.0,-0.98486,2e-05,2.51702]
[1779959071643,38.42,73254.58,0.0,-0.98489,2e-05,2.51207]
[1779959076679,38.42,73255.23,0.0,-0.98488,2e-05,2.51333]
[1779959081714,38.42,73254.18,0.0,-0.9849,2e-05,2.51093]
[1779959086751,38.42,73255.99,0.0,-0.98487,2e-05,2.51478]
[1779959091784,38.42,73255.59,0.0,-0.98488,2e-05,2.5138]
[1779959096818,38.42,73256.87,0.0,-0.98486,2e-05,2.51649]
[1779959101855,38.42,73257.76,0.0,-0.98485,2e-05,2.51833]
[1779959103868,38.42,73265.74,0.0,-0.98472,2e-05,2.53579]
[1779959104876,38.41,73268.39,0.0,-0.98468,2e-05,2.54157]
[1779959108904,38.41,73278.48,0.0,-0.98453,2e-05,2.56361]
[1779959110576,38.41,73279.23,0.0,-0.98452,2e-05,2.56507]
[1779959116960,38.41,73279.19,0.0,-0.98453,2e-05,2.56431]
[1779959123003,38.41,73281.17,0.0,-0.9845,2e-05,2.56796]
[1779959128039,38.41,73276.86,0.0,-0.98457,2e-05,2.55777]
[1779959134083,38.4,73278.48,0.0,-0.98456,2e-05,2.55891]
[1779959139118,38.4,73279.93,0.0,-0.98455,2e-05,2.56152]
[1779959142137,38.4,73284.7,0.0,-0.98447,2e-05,2.57171]
[1779959148182,38.4,73283.76,0.0,-0.9845,2e-05,2.56858]
[1779959153221,38.4,73282.03,0.0,-0.98453,2e-05,2.56401]
[1779959158252,38.39,73274.13,0.0,-0.98465,2e-05,2.54581]
[1779959159259,38.39,73272.11,0.0,-0.98469,2e-05,2.54124]
[1779959162285,38.39,73266.09,0.0,-0.98478,2e-05,2.52778]
[1779959165302,38.39,73260.64,0.0,-0.98486,2e-05,2.51547]
[1779959170337,38.39,73252.27,0.0,-0.98499,1e-05,2.49696]
[1779959175371,38.39,73240.64,0.0,-0.98517,1e-05,2.47168]
[1779959176379,38.39,73240.02,0.0,-0.98517,1e-05,2.47037]
[1779959180409,38.39,73248.59,0.0,-0.98505,1e-05,2.48904]
[1779959181414,38.39,73248.45,0.0,-0.98505,1e-05,2.48873]
[1779959182422,38.39,73263.39,0.0,-0.98482,2e-05,2.52132]
[1779959183429,38.39,73262.4,0.0,-0.98484,2e-05,2.51909]
[1779959186470,38.39,73274.0,0.0,-0.98466,2e-05,2.54444]
[1779959187461,38.39,73276.24,0.0,-0.98463,2e-05,2.54929]
[1779959188465,38.39,73283.5,0.0,-0.98452,2e-05,2.56527]
[1779959189471,38.39,73282.26,0.0,-0.98454,2e-05,2.56238]
[1779959194511,38.39,73283.13,0.0,-0.98454,2e-05,2.56192]
[1779959199598,38.38,73280.17,0.0,-0.98459,2e-05,2.5547]
[1779959204633,38.38,73277.55,0.0,-0.98464,2e-05,2.5483]
[1779959209667,38.38,73278.24,0.0,-0.98463,2e-05,2.54923]
[1779959214703,38.38,73278.39,0.0,-0.98463,2e-05,2.54897]
[1779959215710,38.38,73263.35,0.0,-0.98486,2e-05,2.51575]
[1779959216716,38.38,73265.66,0.0,-0.98483,2e-05,2.52075]
[1779959218741,38.38,73271.3,0.0,-0.98474,2e-05,2.53298]
[1779959220753,38.38,73272.38,0.0,-0.98473,2e-05,2.53516]
[1779959222767,38.38,73275.8,0.0,-0.98468,2e-05,2.54247]
[1779959227800,38.37,73274.14,0.0,-0.98471,2e-05,2.53821]
[1779959232835,38.37,73272.83,0.0,-0.98473,2e-05,2.53473]
[1779959237877,38.37,73274.48,0.0,-0.98471,2e-05,2.53775]
[1779959242913,38.37,73267.83,0.0,-0.98481,2e-05,2.5225]
[1779959245934,38.37,73262.9,0.0,-0.98489,2e-05,2.5114]
[1779959247949,38.37,73249.88,0.0,-0.98509,1e-05,2.48288]
[1779959248955,38.37,73246.06,0.0,-0.98514,1e-05,2.47456]
[1779959252984,38.37,73245.81,0.0,-0.98516,1e-05,2.47223]
[1779959258020,38.37,73248.98,0.0,-0.98511,1e-05,2.479]
[1779959263054,38.37,73251.13,0.0,-0.98508,1e-05,2.48357]
[1779959268091,38.37,73252.08,0.0,-0.98507,1e-05,2.48557]
[1779959273126,38.37,73252.08,0.0,-0.98507,1e-05,2.48553]
[1779959277154,38.37,73247.42,0.0,-0.98514,1e-05,2.47546]
[1779959282190,38.37,73245.99,0.0,-0.98516,1e-05,2.47247]
[1779959283199,38.37,73240.51,0.0,-0.98524,1e-05,2.46067]
[1779959284205,38.37,73240.84,0.0,-0.98523,1e-05,2.46142]
[1779959289240,38.37,73242.91,0.0,-0.9852,1e-05,2.46609]
[1779959291897,38.37,73231.91,0.0,-0.98536,1e-05,2.44261]
[1779959297294,38.37,73231.84,0.0,-0.98536,1e-05,2.44285]
[1779959302330,38.37,73229.77,0.0,-0.98539,1e-05,2.43881]
[1779959307368,38.37,73231.18,0.0,-0.98536,1e-05,2.44224]
[1779959312402,38.37,73229.1,0.0,-0.9854,1e-05,2.43652]
[1779959317436,38.37,73224.77,0.0,-0.98546,1e-05,2.42782]
[1779959322109,38.38,73219.47,0.0,-0.98554,1e-05,2.41695]
[1779959328516,38.38,73220.21,0.0,-0.98552,1e-05,2.41933]
[1779959333552,38.38,73220.7,0.0,-0.98551,1e-05,2.42093]
[1779959338590,38.38,73221.73,0.0,-0.98549,1e-05,2.42368]
[1779959343622,38.38,73223.32,0.0,-0.98546,1e-05,2.42761]
[1779959348657,38.39,73231.77,0.0,-0.98533,1e-05,2.44617]
[1779959349666,38.39,73232.83,0.0,-0.98532,1e-05,2.44851]
[1779959354700,38.39,73240.78,0.0,-0.9852,1e-05,2.46595]
[1779959355707,38.39,73240.39,0.0,-0.9852,1e-05,2.46515]
[1779959358728,38.39,73235.0,0.0,-0.98528,1e-05,2.4537]
[1779959361749,38.39,73228.35,0.0,-0.98538,1e-05,2.43965]
[1779959366784,38.39,73229.19,0.0,-0.98536,1e-05,2.44186]
[1779959371821,38.39,73231.04,0.0,-0.98534,1e-05,2.44452]
[1779959376854,38.39,73228.16,0.0,-0.98538,1e-05,2.43873]
[1779959378868,38.39,73225.48,0.0,-0.98542,1e-05,2.43319]
[1779959384910,38.39,73225.66,0.0,-0.98542,1e-05,2.43416]
[1779959389945,38.4,73226.04,0.0,-0.98541,1e-05,2.43545]
[1779959394985,38.4,73222.74,0.0,-0.98545,1e-05,2.42891]
[1779959396999,38.4,73219.95,0.0,-0.98549,1e-05,2.4232]
[1779959402041,38.4,73220.42,0.0,-0.98548,1e-05,2.42478]
[1779959407077,38.4,73222.74,0.0,-0.98544,1e-05,2.43028]
[1779959408095,38.4,73217.07,0.0,-0.98552,1e-05,2.41833]
[1779959410098,38.4,73211.48,0.0,-0.9856,1e-05,2.40675]
[1779959412114,38.4,73200.44,0.0,-0.98576,1e-05,2.38379]
[1779959413124,38.41,73192.09,0.0,-0.98588,1e-05,2.3665]
[1779959414133,38.41,73194.2,0.0,-0.98585,1e-05,2.37112]
[1779959419172,38.41,73195.04,0.0,-0.98583,1e-05,2.3739]
[1779959420170,38.41,73190.03,0.0,-0.9859,1e-05,2.36366]
[1779959421178,38.41,73190.03,0.0,-0.98589,1e-05,2.36389]
[1779959426218,38.41,73187.83,0.0,-0.98592,1e-05,2.36047]
[1779959430246,38.42,73182.57,0.0,-0.98599,1e-05,2.35052]
[1779959431254,38.42,73181.52,0.0,-0.98601,1e-05,2.34698]
[1779959432261,38.42,73175.96,0.0,-0.98608,1e-05,2.33574]
[1779959433267,38.42,73173.21,0.0,-0.98612,1e-05,2.33035]
[1779959436293,38.42,73167.06,0.0,-0.9862,1e-05,2.31858]
[1779959438306,38.43,73161.12,0.0,-0.98628,1e-05,2.30704]
[1779959443342,38.43,73158.25,0.0,-0.98631,1e-05,2.30281]
[1779959448377,38.44,73156.6,0.0,-0.98632,1e-05,2.30107]
[1779959449386,38.44,73161.62,0.0,-0.98625,1e-05,2.31165]
[1779959450390,38.44,73165.39,0.0,-0.98619,1e-05,2.31967]
[1779959455428,38.44,73162.99,0.0,-0.98622,1e-05,2.31619]
[1779959460461,38.45,73160.95,0.0,-0.98624,1e-05,2.31345]
[1779959465496,38.45,73161.1,0.0,-0.98622,1e-05,2.31519]
[1779959468518,38.46,73167.91,0.0,-0.98612,1e-05,2.33002]
[1779959469524,38.46,73167.66,0.0,-0.98612,1e-05,2.32975]
[1779959473171,38.46,73162.22,0.0,-0.98619,1e-05,2.3196]
[1779959478592,38.47,73159.72,0.0,-0.98622,1e-05,2.31612]
[1779959483241,38.47,73155.42,0.0,-0.98627,1e-05,2.30845]
[1779959488666,38.48,73150.1,0.0,-0.98633,1e-05,2.29941]
[1779959493701,38.48,73150.55,0.0,-0.98632,1e-05,2.30026]
[1779959498741,38.49,73154.57,0.0,-0.98626,1e-05,2.30996]
[1779959503774,38.49,73157.57,0.0,-0.9862,1e-05,2.31755]
[1779959504780,38.49,73162.9,0.0,-0.98613,1e-05,2.32877]
[1779959505787,38.49,73174.1,0.0,-0.98597,1e-05,2.35216]
[1779959506794,38.49,73174.42,0.0,-0.98596,1e-05,2.35305]
[1779959511828,38.5,73172.45,0.0,-0.98598,1e-05,2.3501]
[1779959516863,38.5,73173.8,0.0,-0.98596,1e-05,2.35401]
[1779959521898,38.5,73173.24,0.0,-0.98596,1e-05,2.35392]
[1779959526934,38.51,73173.95,0.0,-0.98594,1e-05,2.35645]
[1779959530964,38.51,73184.05,0.0,-0.98579,1e-05,2.3783]
[1779959531969,38.51,73184.68,0.0,-0.98578,1e-05,2.37979]
[1779959538012,38.51,73182.36,0.0,-0.98581,1e-05,2.37596]
[1779959543049,38.52,73181.81,0.0,-0.98581,1e-05,2.37567]
[1779959548085,38.52,73179.13,0.0,-0.98584,1e-05,2.37096]
[1779959553120,38.52,73178.51,0.0,-0.98585,1e-05,2.36891]
[1779959558155,38.53,73177.39,0.0,-0.98586,1e-05,2.36749]
[1779959563190,38.53,73178.09,0.0,-0.98585,1e-05,2.36984]
[1779959568226,38.53,73182.16,0.0,-0.98578,1e-05,2.37921]
[1779959573270,38.54,73183.99,0.0,-0.98575,1e-05,2.38389]
[1779959578305,38.54,73185.26,0.0,-0.98572,1e-05,2.38741]
[1779959583338,38.54,73186.62,0.0,-0.9857,1e-05,2.39112]
[1779959588373,38.54,73187.08,0.0,-0.98569,1e-05,2.39295]
[1779959593410,38.55,73188.5,0.0,-0.98566,1e-05,2.3968]
[1779959598445,38.55,73190.54,0.0,-0.98563,1e-05,2.40196]
[1779959601466,38.55,73198.14,0.0,-0.98551,1e-05,2.41846]
[1779959606502,38.55,73201.2,0.0,-0.98546,1e-05,2.42563]
[1779959611536,38.56,73203.74,0.0,-0.98543,1e-05,2.43006]
[1779959614168,38.56,73198.13,0.0,-0.98551,1e-05,2.41861]
[1779959619594,38.56,73198.99,0.0,-0.98549,1e-05,2.42126]
[1779959624628,38.56,73198.63,0.0,-0.98549,1e-05,2.42129]
[1779959629663,38.57,73197.71,0.0,-0.9855,1e-05,2.42015]
[1779959634698,38.57,73197.21,0.0,-0.9855,1e-05,2.41989]
[1779959639735,38.57,73195.65,0.0,-0.98552,1e-05,2.41738]
[1779959641748,38.57,73189.11,0.0,-0.98561,1e-05,2.4039]
[1779959644377,38.57,73193.16,0.0,-0.98555,1e-05,2.41298]
[1779959649804,38.58,73193.42,0.0,-0.98554,1e-05,2.41454]
[1779959654841,38.58,73190.07,0.0,-0.98558,1e-05,2.40832]
[1779959659877,38.58,73191.34,0.0,-0.98555,1e-05,2.41187]
[1779959664911,38.59,73191.52,0.0,-0.98555,1e-05,2.4131]
[1779959669949,38.59,73196.21,0.0,-0.98547,1e-05,2.42382]
[1779959674989,38.59,73197.6,0.0,-0.98546,1e-05,2.42585]
[1779959680026,38.59,73202.43,0.0,-0.98538,1e-05,2.4368]
[1779959685064,38.59,73199.02,0.0,-0.98543,1e-05,2.43023]
[1779959691098,38.6,73195.36,0.0,-0.98547,1e-05,2.42336]
[1779959696135,38.6,73195.41,0.0,-0.98547,1e-05,2.4242]
[1779959701169,38.6,73198.83,0.0,-0.98541,1e-05,2.43215]
[1779959706207,38.6,73197.87,0.0,-0.98542,1e-05,2.43079]
[1779959707213,38.6,73205.43,0.0,-0.98531,1e-05,2.447]
[1779959708218,38.61,73207.52,0.0,-0.98528,1e-05,2.45156]
[1779959711239,38.61,73197.81,0.0,-0.98542,1e-05,2.43119]
[1779959712245,38.61,73192.29,0.0,-0.9855,1e-05,2.41963]
[1779959713255,38.61,73192.63,0.0,-0.98549,1e-05,2.4205]
[1779959718289,38.61,73196.91,0.0,-0.98543,1e-05,2.43026]
[1779959723323,38.61,73196.1,0.0,-0.98543,1e-05,2.42922]
[1779959725338,38.61,73190.28,0.0,-0.98552,1e-05,2.41718]
[1779959726345,38.61,73189.69,0.0,-0.98552,1e-05,2.41609]
[1779959731379,38.62,73190.61,0.0,-0.98551,1e-05,2.41716]
[1779959736415,38.62,73191.94,0.0,-0.98549,1e-05,2.42072]
[1779959741451,38.62,73193.03,0.0,-0.98547,1e-05,2.42377]
[1779959746487,38.62,73194.27,0.0,-0.98545,1e-05,2.42709]
[1779959753536,38.63,73193.83,0.0,-0.98544,1e-05,2.42713]
[1779959759579,38.63,73194.05,0.0,-0.98544,1e-05,2.42841]
[1779959764612,38.63,73194.42,0.0,-0.98543,1e-05,2.42986]
[1779959771661,38.63,73193.83,0.0,-0.98543,1e-05,2.42948]
[1779959778710,38.64,73193.87,0.0,-0.98542,1e-05,2.43037]
[1779959783746,38.64,73190.16,0.0,-0.98547,1e-05,2.42308]
[1779959788780,38.64,73190.21,0.0,-0.98547,1e-05,2.42377]
[1779959795462,38.64,73194.25,0.0,-0.98541,1e-05,2.43137]
[1779959800863,38.64,73190.43,0.0,-0.98547,1e-05,2.42376]
[1779959805900,38.65,73190.65,0.0,-0.98546,1e-05,2.42475]
[1779959810935,38.65,73189.63,0.0,-0.98547,1e-05,2.42322]
[1779959815970,38.65,73190.16,0.0,-0.98546,1e-05,2.42485]
[1779959821008,38.65,73192.31,0.0,-0.98542,1e-05,2.4299]
[1779959826042,38.65,73194.27,0.0,-0.98539,1e-05,2.43452]
[1779959831076,38.65,73194.61,0.0,-0.98538,1e-05,2.43569]
[1779959834098,38.66,73206.71,0.0,-0.9852,1e-05,2.46174]
[1779959835106,38.66,73208.41,0.0,-0.98518,1e-05,2.46542]
[1779959840140,38.66,73209.08,0.0,-0.98517,1e-05,2.46706]
[1779959844168,38.66,73215.71,0.0,-0.98507,1e-05,2.48147]
[1779959845175,38.66,73216.63,0.0,-0.98505,1e-05,2.48347]
[1779959850210,38.66,73219.32,0.0,-0.98501,1e-05,2.48932]
[1779959855885,38.66,73215.75,0.0,-0.98508,1e-05,2.47997]
[1779959859274,38.66,73208.43,0.0,-0.98518,1e-05,2.46432]
[1779959860280,38.66,73208.76,0.0,-0.98518,1e-05,2.46507]
[1779959865315,38.66,73208.59,0.0,-0.98518,1e-05,2.4649]
[1779959870349,38.66,73208.46,0.0,-0.98518,1e-05,2.4648]
[1779959875385,38.66,73208.47,0.0,-0.98518,1e-05,2.46499]
[1779959880423,38.66,73211.73,0.0,-0.98513,1e-05,2.47214]
[1779959882433,38.66,73216.9,0.0,-0.98505,1e-05,2.48329]
[1779959886461,38.66,73218.72,0.0,-0.98503,1e-05,2.4872]
[1779959891498,38.66,73217.54,0.0,-0.98504,1e-05,2.48463]
[1779959896534,38.66,73216.85,0.0,-0.98506,1e-05,2.48311]
[1779959901569,38.66,73216.68,0.0,-0.98506,1e-05,2.48271]
[1779959906605,38.66,73217.92,0.0,-0.98504,1e-05,2.48532]
[1779959911639,38.66,73216.81,0.0,-0.98507,1e-05,2.48116]
[1779959914661,38.66,73231.13,0.0,-0.98485,2e-05,2.51209]
[1779959915667,38.66,73231.0,0.0,-0.98486,2e-05,2.51175]
[1779959920701,38.66,73230.48,0.0,-0.98487,2e-05,2.51029]
[1779959925737,38.66,73233.37,0.0,-0.98482,2e-05,2.51623]
[1779959926744,38.66,73241.3,0.0,-0.98471,2e-05,2.53347]
[1779959927750,38.66,73242.0,0.0,-0.9847,2e-05,2.53489]
[1779959933795,38.65,73242.39,0.0,-0.98469,2e-05,2.53515]
[1779959939836,38.65,73242.34,0.0,-0.9847,2e-05,2.53448]
[1779959944871,38.65,73238.94,0.0,-0.98475,2e-05,2.52665]
[1779959949909,38.65,73240.58,0.0,-0.98473,2e-05,2.52982]
[1779959956591,38.65,73239.11,0.0,-0.98476,2e-05,2.52602]
[1779959964018,38.65,73238.54,0.0,-0.98477,2e-05,2.52421]
[1779959969044,38.64,73238.3,0.0,-0.98478,2e-05,2.52329]
[1779959972065,38.64,73244.9,0.0,-0.98469,2e-05,2.53574]
[1779959977106,38.64,73240.19,0.0,-0.98476,2e-05,2.52483]
[1779959982135,38.64,73241.35,0.0,-0.98475,2e-05,2.52703]
[1779959985160,38.64,73247.71,0.0,-0.98465,2e-05,2.5406]
[1779959990194,38.64,73250.26,0.0,-0.98462,2e-05,2.54569]
[1779959995228,38.64,73255.49,0.0,-0.98454,2e-05,2.55671]
[1779960000265,38.63,73259.25,0.0,-0.98449,2e-05,2.56447]
[1779960005300,38.63,73261.2,0.0,-0.98446,2e-05,2.56821]
[1779960010334,38.63,73263.26,0.0,-0.98444,2e-05,2.5722]
[1779960016376,38.63,73263.97,0.0,-0.98443,2e-05,2.57311]
[1779960023427,38.63,73265.64,0.0,-0.98441,2e-05,2.57612]
[1779960025443,38.63,73259.27,0.0,-0.98451,2e-05,2.56183]
[1779960028468,38.63,73253.95,0.0,-0.98459,2e-05,2.54988]
[1779960030485,38.62,73249.54,0.0,-0.98466,2e-05,2.54009]
[1779960035517,38.62,73249.34,0.0,-0.98467,2e-05,2.53773]
[1779960041560,38.62,73249.86,0.0,-0.98467,2e-05,2.53859]
[1779960043574,38.62,73254.69,0.0,-0.98459,2e-05,2.54909]
[1779960048609,38.62,73253.9,0.0,-0.98461,2e-05,2.54701]
[1779960053643,38.62,73254.9,0.0,-0.9846,2e-05,2.54884]
[1779960058678,38.62,73257.87,0.0,-0.98455,2e-05,2.555]
[1779960059686,38.62,73263.58,0.0,-0.98447,2e-05,2.56753]
[1779960060692,38.62,73263.25,0.0,-0.98447,2e-05,2.56669]
[1779960065752,38.62,73263.56,0.0,-0.98447,2e-05,2.56678]
[1779960067749,38.62,73271.87,0.0,-0.98435,2e-05,2.58495]
[1779960068758,38.62,73274.64,0.0,-0.9843,2e-05,2.59096]
[1779960071779,38.61,73286.89,0.0,-0.98412,2e-05,2.61784]
[1779960072789,38.61,73288.97,0.0,-0.98409,2e-05,2.62229]
[1779960077822,38.61,73275.56,0.0,-0.9843,2e-05,2.59115]
[1779960078830,38.61,73268.66,0.0,-0.98441,2e-05,2.57549]
[1779960079835,38.61,73261.37,0.0,-0.98452,2e-05,2.55935]
[1779960080842,38.61,73260.4,0.0,-0.98454,2e-05,2.55709]
[1779960085877,38.61,73263.34,0.0,-0.9845,2e-05,2.56304]
[1779960090911,38.6,73266.59,0.0,-0.98445,2e-05,2.56965]
[1779960095950,38.6,73269.49,0.0,-0.98442,2e-05,2.57374]
[1779960100985,38.6,73267.22,0.0,-0.98446,2e-05,2.56809]
[1779960104015,38.6,73291.32,0.0,-0.98409,2e-05,2.62156]
[1779960106027,38.6,73292.22,0.0,-0.98408,2e-05,2.62325]
[1779960111060,38.6,73291.77,0.0,-0.98409,2e-05,2.62119]
[1779960116096,38.59,73289.9,0.0,-0.98413,2e-05,2.61593]
[1779960117735,38.59,73281.49,0.0,-0.98426,2e-05,2.59666]
[1779960119119,38.59,73276.52,0.0,-0.98434,2e-05,2.58539]
[1779960120126,38.59,73276.59,0.0,-0.98434,2e-05,2.58538]
[1779960124152,38.59,73268.63,0.0,-0.98447,2e-05,2.56707]
[1779960127807,38.59,73265.9,0.0,-0.98452,2e-05,2.56049]
[1779960133215,38.58,73265.44,0.0,-0.98453,2e-05,2.55886]
[1779960138253,38.58,73266.17,0.0,-0.98452,2e-05,2.5599]
[1779960143288,38.58,73265.73,0.0,-0.98453,2e-05,2.55826]
[1779960148322,38.58,73267.6,0.0,-0.98451,2e-05,2.56185]
[1779960153358,38.58,73270.16,0.0,-0.98448,2e-05,2.56517]
[1779960158393,38.57,73269.57,0.0,-0.98449,2e-05,2.56321]
[1779960163428,38.57,73269.23,0.0,-0.9845,2e-05,2.56178]
[1779960168463,38.57,73269.34,0.0,-0.98451,2e-05,2.56132]
[1779960173499,38.57,73269.19,0.0,-0.98452,2e-05,2.56027]
[1779960180549,38.56,73269.16,0.0,-0.98452,2e-05,2.55916]
[1779960185584,38.56,73269.51,0.0,-0.98452,2e-05,2.55919]
[1779960190618,38.56,73271.52,0.0,-0.9845,2e-05,2.56288]
[1779960195655,38.56,73274.1,0.0,-0.98446,2e-05,2.56778]
[1779960203709,38.55,73274.01,0.0,-0.98447,2e-05,2.56623]
[1779960208744,38.55,73274.6,0.0,-0.98447,2e-05,2.56669]
[1779960209752,38.55,73280.82,0.0,-0.98438,2e-05,2.58034]
[1779960210760,38.55,73282.17,0.0,-0.98436,2e-05,2.58315]
[1779960215793,38.55,73283.45,0.0,-0.98435,2e-05,2.58326]
[1779960220829,38.54,73284.38,0.0,-0.98435,2e-05,2.58433]
[1779960225866,38.54,73284.58,0.0,-0.98435,2e-05,2.58377]
[1779960230903,38.54,73283.94,0.0,-0.98437,2e-05,2.58135]
[1779960235938,38.53,73283.36,0.0,-0.98438,2e-05,2.57909]
[1779960237954,38.53,73278.15,0.0,-0.98447,2e-05,2.56713]
[1779960239966,38.53,73273.54,0.0,-0.98454,2e-05,2.55659]
[1779960245001,38.53,73275.09,0.0,-0.98452,2e-05,2.55925]
[1779960250036,38.53,73276.81,0.0,-0.9845,2e-05,2.56228]
[1779960255072,38.52,73277.32,0.0,-0.9845,2e-05,2.5626]
[1779960260108,38.52,73278.08,0.0,-0.98449,2e-05,2.56348]
[1779960265141,38.52,73277.02,0.0,-0.98451,2e-05,2.56034]
[1779960273197,38.51,73280.71,0.0,-0.98448,2e-05,2.56548]
[1779960278875,38.51,73280.72,0.0,-0.98448,2e-05,2.56453]
[1779960285281,38.51,73281.93,0.0,-0.98447,2e-05,2.56623]
[1779960290316,38.51,73279.14,0.0,-0.98452,2e-05,2.55923]
[1779960293337,38.5,73275.23,0.0,-0.98458,2e-05,2.55014]
[1779960299017,38.5,73276.45,0.0,-0.98457,2e-05,2.55199]
[1779960305423,38.5,73275.6,0.0,-0.98459,2e-05,2.54927]
[1779960310456,38.5,73279.17,0.0,-0.98454,2e-05,2.55645]
[1779960315491,38.49,73278.93,0.0,-0.98455,2e-05,2.55502]
[1779960320526,38.49,73279.59,0.0,-0.98455,2e-05,2.55575]
[1779960326573,38.49,73284.89,0.0,-0.98447,2e-05,2.5667]
[1779960331603,38.49,73287.54,0.0,-0.98445,2e-05,2.56987]
[1779960335638,38.48,73293.09,0.0,-0.98436,2e-05,2.58156]
[1779960340673,38.48,73293.13,0.0,-0.98437,2e-05,2.58078]
[1779960345707,38.48,73292.5,0.0,-0.98439,2e-05,2.57855]
[1779960350744,38.48,73286.14,0.0,-0.98449,2e-05,2.56361]
[1779960352757,38.47,73286.32,0.0,-0.98449,2e-05,2.56375]
[1779960358799,38.47,73286.94,0.0,-0.98448,2e-05,2.56434]
[1779960363835,38.47,73290.04,0.0,-0.98444,2e-05,2.57057]
[1779960368871,38.47,73285.15,0.0,-0.98452,2e-05,2.55907]
[1779960373905,38.47,73283.71,0.0,-0.98455,2e-05,2.55532]
[1779960378938,38.46,73284.94,0.0,-0.98453,2e-05,2.5575]
[1779960381963,38.46,73290.68,0.0,-0.98445,2e-05,2.56991]
[1779960386995,38.46,73287.81,0.0,-0.98449,2e-05,2.56292]
[1779960392033,38.46,73290.31,0.0,-0.98447,2e-05,2.56615]
[1779960397065,38.46,73294.26,0.0,-0.98441,2e-05,2.57432]
[1779960402099,38.46,73296.29,0.0,-0.98439,2e-05,2.57817]
[1779960407135,38.45,73298.69,0.0,-0.98435,2e-05,2.58283]
[1779960412172,38.45,73299.77,0.0,-0.98434,2e-05,2.58452]
[1779960413180,38.45,73294.41,0.0,-0.98443,2e-05,2.57241]
[1779960414184,38.45,73293.79,0.0,-0.98444,2e-05,2.57091]
[1779960419219,38.45,73294.24,0.0,-0.98444,2e-05,2.57131]
[1779960424257,38.45,73289.19,0.0,-0.98452,2e-05,2.55949]
[1779960425262,38.45,73288.68,0.0,-0.98453,2e-05,2.55826]
[1779960428282,38.44,73283.42,0.0,-0.98461,2e-05,2.54634]
[1779960433317,38.44,73283.9,0.0,-0.9846,2e-05,2.54701]
[1779960437346,38.44,73291.16,0.0,-0.98449,2e-05,2.56276]
[1779960440013,38.44,73290.56,0.0,-0.98451,2e-05,2.56111]
[1779960445401,38.44,73290.57,0.0,-0.98451,2e-05,2.56061]
[1779960450075,38.44,73284.57,0.0,-0.98461,2e-05,2.54682]
[1779960455471,38.44,73285.1,0.0,-0.98461,2e-05,2.54588]
[1779960460508,38.44,73286.62,0.0,-0.98459,2e-05,2.54883]
[1779960470215,38.43,73286.83,0.0,-0.98459,2e-05,2.54846]
[1779960475614,38.43,73290.12,0.0,-0.98454,2e-05,2.55535]
[1779960481655,38.43,73290.35,0.0,-0.98454,2e-05,2.5553]
[1779960486691,38.43,73294.56,0.0,-0.98448,2e-05,2.56424]
[1779960491726,38.43,73293.64,0.0,-0.9845,2e-05,2.56174]
[1779960496761,38.43,73291.9,0.0,-0.98453,2e-05,2.55748]
[1779960502804,38.42,73291.44,0.0,-0.98454,2e-05,2.55602]
[1779960507839,38.42,73291.07,0.0,-0.98455,2e-05,2.55484]
[1779960512879,38.42,73290.18,0.0,-0.98457,2e-05,2.5508]
[1779960517936,38.42,73289.14,0.0,-0.98459,2e-05,2.5482]
[1779960522969,38.42,73289.83,0.0,-0.98458,2e-05,2.54945]
[1779960528006,38.42,73292.75,0.0,-0.98454,2e-05,2.5556]
[1779960539081,38.42,73292.77,0.0,-0.98455,2e-05,2.55492]
[1779960544113,38.42,73292.46,0.0,-0.98455,2e-05,2.55392]
[1779960549150,38.42,73289.64,0.0,-0.9846,2e-05,2.54736]
[1779960555197,38.41,73286.81,0.0,-0.98464,2e-05,2.5408]
[1779960560226,38.41,73282.3,0.0,-0.98471,2e-05,2.53061]
[1779960565261,38.41,73282.55,0.0,-0.98471,2e-05,2.53095]
[1779960570295,38.41,73285.47,0.0,-0.98467,2e-05,2.53712]
[1779960575331,38.41,73286.13,0.0,-0.98467,2e-05,2.53654]
[1779960580366,38.41,73286.86,0.0,-0.98466,2e-05,2.53781]
[1779960586409,38.41,73286.02,0.0,-0.98468,2e-05,2.53553]
[1779960591448,38.41,73287.02,0.0,-0.98467,2e-05,2.53737]
[1779960596483,38.41,73290.61,0.0,-0.98461,2e-05,2.54486]
[1779960601518,38.4,73287.92,0.0,-0.98466,2e-05,2.53849]
[1779960606554,38.4,73288.0,0.0,-0.98466,2e-05,2.53828]
[1779960612597,38.4,73286.7,0.0,-0.98468,2e-05,2.53495]
[1779960617631,38.4,73288.34,0.0,-0.98466,2e-05,2.53819]
[1779960622666,38.4,73287.8,0.0,-0.98467,2e-05,2.53661]
[1779960627703,38.4,73286.84,0.0,-0.98469,2e-05,2.53411]
[1779960629717,38.4,73280.54,0.0,-0.98479,2e-05,2.52012]
[1779960634752,38.4,73275.81,0.0,-0.98487,2e-05,2.50778]
[1779960638782,38.4,73267.25,0.0,-0.985,2e-05,2.48896]
[1779960641428,38.4,73266.19,0.0,-0.98502,1e-05,2.48662]
[1779960646839,38.4,73267.98,0.0,-0.98499,2e-05,2.4905]
[1779960651874,38.4,73267.31,0.0,-0.985,2e-05,2.48904]
[1779960657921,38.4,73265.83,0.0,-0.98502,1e-05,2.48589]
[1779960662957,38.4,73265.03,0.0,-0.98503,1e-05,2.48423]
[1779960667993,38.4,73266.48,0.0,-0.98501,1e-05,2.48749]
[1779960673029,38.4,73271.6,0.0,-0.98493,2e-05,2.49874]
[1779960678065,38.4,73270.77,0.0,-0.98494,2e-05,2.49695]
[1779960683100,38.4,73271.54,0.0,-0.98493,2e-05,2.49869]
[1779960688135,38.4,73274.69,0.0,-0.98488,2e-05,2.50561]
[1779960696191,38.4,73274.66,0.0,-0.98489,2e-05,2.50384]
[1779960701228,38.4,73272.27,0.0,-0.98493,2e-05,2.49864]
[1779960706270,38.4,73272.0,0.0,-0.98493,2e-05,2.49806]
[1779960710300,38.4,73260.7,0.0,-0.9851,1e-05,2.47352]
[1779960711310,38.4,73260.37,0.0,-0.98511,1e-05,2.47286]
[1779960717347,38.4,73260.12,0.0,-0.98511,1e-05,2.47262]
[1779960722383,38.4,73260.77,0.0,-0.9851,1e-05,2.47426]
[1779960727421,38.4,73256.86,0.0,-0.98516,1e-05,2.46609]
[1779960732459,38.4,73256.25,0.0,-0.98516,1e-05,2.46505]
[1779960736486,38.4,73262.55,0.0,-0.98507,1e-05,2.4789]
[1779960738498,38.4,73262.97,0.0,-0.98506,1e-05,2.47987]
[1779960741519,38.4,73270.11,0.0,-0.98495,2e-05,2.49547]
[1779960742527,38.4,73279.1,0.0,-0.98482,2e-05,2.51512]
[1779960743534,38.4,73278.81,0.0,-0.98482,2e-05,2.51445]
[1779960748570,38.4,73281.59,0.0,-0.98478,2e-05,2.52034]
[1779960753603,38.4,73278.58,0.0,-0.98484,2e-05,2.51178]
[1779960758637,38.4,73278.57,0.0,-0.98484,2e-05,2.51155]
[1779960763674,38.4,73279.48,0.0,-0.98483,2e-05,2.51331]
[1779960768708,38.4,73279.48,0.0,-0.98483,2e-05,2.51305]
[1779960773744,38.4,73279.75,0.0,-0.98483,2e-05,2.51337]
[1779960779785,38.4,73282.78,0.0,-0.98478,2e-05,2.51965]
[1779960784821,38.4,73279.12,0.0,-0.98484,2e-05,2.51132]
[1779960789855,38.4,73282.78,0.0,-0.98479,2e-05,2.51903]
[1779960794891,38.39,73281.53,0.0,-0.98481,2e-05,2.51595]
[1779960800934,38.39,73281.1,0.0,-0.98482,2e-05,2.51461]
[1779960805970,38.39,73283.08,0.0,-0.98479,2e-05,2.51861]
[1779960811005,38.39,73280.89,0.0,-0.98484,2e-05,2.51175]
[1779960816041,38.39,73279.97,0.0,-0.98485,2e-05,2.50939]
[1779960821087,38.39,73279.3,0.0,-0.98486,2e-05,2.50764]
[1779960827129,38.39,73279.51,0.0,-0.98486,2e-05,2.50776]
[1779960832763,38.39,73279.52,0.0,-0.98487,2e-05,2.5075]
[1779960838206,38.39,73280.39,0.0,-0.98486,2e-05,2.50906]
[1779960843243,38.38,73279.14,0.0,-0.98488,2e-05,2.50604]
[1779960848278,38.38,73279.07,0.0,-0.98488,2e-05,2.50563]
[1779960853318,38.38,73279.61,0.0,-0.98487,2e-05,2.50656]
[1779960858352,38.38,73279.11,0.0,-0.98488,2e-05,2.50522]
[1779960863388,38.38,73278.75,0.0,-0.98489,2e-05,2.50422]
[1779960868424,38.38,73280.3,0.0,-0.98487,2e-05,2.5074]
[1779960873459,38.38,73279.43,0.0,-0.98489,2e-05,2.50359]
[1779960878496,38.38,73279.43,0.0,-0.98489,2e-05,2.50344]
[1779960884536,38.38,73280.54,0.0,-0.98488,2e-05,2.50568]
[1779960889572,38.38,73280.35,0.0,-0.98488,2e-05,2.50511]
[1779960894608,38.38,73282.29,0.0,-0.98485,2e-05,2.50921]
[1779960897633,38.38,73293.0,0.0,-0.98469,2e-05,2.53263]
[1779960898639,38.38,73294.43,0.0,-0.98467,2e-05,2.53571]
[1779960900653,38.38,73304.75,0.0,-0.98451,2e-05,2.55842]
[1779960902668,38.38,73303.9,0.0,-0.98453,2e-05,2.55633]
[1779960907702,38.37,73306.7,0.0,-0.98449,2e-05,2.56198]
[1779960912739,38.37,73310.59,0.0,-0.98443,2e-05,2.57009]
[1779960917772,38.37,73311.57,0.0,-0.98442,2e-05,2.57176]
[1779960922807,38.37,73311.37,0.0,-0.98443,2e-05,2.57078]
[1779960927842,38.37,73310.05,0.0,-0.98445,2e-05,2.5673]
[1779960932878,38.37,73308.83,0.0,-0.98448,2e-05,2.5623]
[1779960938925,38.36,73308.08,0.0,-0.9845,2e-05,2.56002]
[1779960943960,38.36,73308.1,0.0,-0.9845,2e-05,2.55955]
[1779960948996,38.36,73307.37,0.0,-0.98452,2e-05,2.55739]
[1779960950004,38.36,73316.64,0.0,-0.98437,2e-05,2.57796]
[1779960951010,38.36,73319.1,0.0,-0.98434,2e-05,2.58332]
[1779960956044,38.36,73320.48,0.0,-0.98432,2e-05,2.58564]
[1779960961081,38.36,73321.05,0.0,-0.98432,2e-05,2.5861]
[1779960966115,38.35,73323.88,0.0,-0.98428,2e-05,2.59161]
[1779960971152,38.35,73327.54,0.0,-0.98423,2e-05,2.59897]
[1779960976185,38.35,73332.29,0.0,-0.98416,2e-05,2.60873]
[1779960981236,38.34,73334.99,0.0,-0.98413,2e-05,2.61379]
[1779960982237,38.34,73356.44,0.0,-0.98379,2e-05,2.66224]
[1779960983840,38.34,73364.73,0.0,-0.98366,2e-05,2.6807]
[1779960989287,38.34,73364.45,0.0,-0.98367,2e-05,2.67843]
[1779960994323,38.33,73367.65,0.0,-0.98364,2e-05,2.6824]
[1779960998353,38.33,73370.12,0.0,-0.98361,2e-05,2.68676]
[1779961003981,38.32,73367.72,0.0,-0.98367,2e-05,2.67919]
[1779961009432,38.31,73365.51,0.0,-0.98372,2e-05,2.67216]
[1779961014466,38.31,73364.4,0.0,-0.98374,2e-05,2.66832]
[1779961015471,38.31,73355.23,0.0,-0.98389,2e-05,2.64697]
[1779961016483,38.31,73351.02,0.0,-0.98396,2e-05,2.63681]
[1779961019501,38.3,73335.29,0.0,-0.98422,2e-05,2.6004]
[1779961024534,38.3,73338.34,0.0,-0.98418,2e-05,2.60625]
[1779961029568,38.3,73338.15,0.0,-0.98419,2e-05,2.60481]
[1779961034606,38.3,73338.83,0.0,-0.98418,2e-05,2.60553]
[1779961035612,38.29,73334.8,0.0,-0.98425,2e-05,2.59606]
[1779961040649,38.29,73335.17,0.0,-0.98425,2e-05,2.59601]
[1779961041660,38.29,73320.39,0.0,-0.98448,2e-05,2.56275]
[1779961046690,38.29,73320.19,0.0,-0.98449,2e-05,2.56167]
[1779961051726,38.29,73319.17,0.0,-0.98452,2e-05,2.55707]
[1779961055755,38.29,73324.11,0.0,-0.98444,2e-05,2.56762]
[1779961059782,38.28,73329.41,0.0,-0.98437,2e-05,2.57893]
[1779961064818,38.28,73332.22,0.0,-0.98433,2e-05,2.58445]
[1779961067837,38.28,73339.17,0.0,-0.98422,2e-05,2.59958]
[1779961073880,38.28,73340.33,0.0,-0.98421,2e-05,2.60108]
[1779961077911,38.27,73344.88,0.0,-0.98415,2e-05,2.61056]
[1779961081970,38.27,73350.26,0.0,-0.98407,2e-05,2.62211]
[1779961082944,38.27,73356.54,0.0,-0.98397,2e-05,2.63619]
[1779961083952,38.27,73357.76,0.0,-0.98395,2e-05,2.63873]
[1779961088988,38.27,73354.66,0.0,-0.98401,2e-05,2.63027]
[1779961094023,38.26,73352.87,0.0,-0.98405,2e-05,2.62508]
[1779961099058,38.26,73355.9,0.0,-0.98401,2e-05,2.63085]
[1779961101073,38.26,73361.87,0.0,-0.98391,2e-05,2.64399]
[1779961106107,38.25,73362.75,0.0,-0.98391,2e-05,2.64475]
[1779961111144,38.25,73362.94,0.0,-0.98392,2e-05,2.64216]
[1779961116180,38.25,73364.24,0.0,-0.98391,2e-05,2.64389]
[1779961120204,38.24,73356.39,0.0,-0.98404,2e-05,2.62501]
[1779961125240,38.24,73356.53,0.0,-0.98405,2e-05,2.62425]
[1779961129270,38.24,73350.88,0.0,-0.98415,2e-05,2.61059]
[1779961134921,38.23,73354.58,0.0,-0.98409,2e-05,2.61804]
[1779961140348,38.23,73354.07,0.0,-0.98411,2e-05,2.61568]
[1779961144991,38.23,73345.15,0.0,-0.98426,2e-05,2.5947]
[1779961145383,38.23,73345.15,0.0,-0.98426,2e-05,2.59453]
[1779961150423,38.22,73342.68,0.0,-0.98431,2e-05,2.58686]
[1779961155453,38.21,73341.48,0.0,-0.98436,2e-05,2.57964]
[1779961159481,38.2,73346.91,0.0,-0.98429,2e-05,2.58997]
[1779961160489,38.2,73341.53,0.0,-0.98439,2e-05,2.57636]
[1779961161495,38.19,73342.85,0.0,-0.98437,2e-05,2.57802]
[1779961166529,38.17,73343.91,0.0,-0.9844,2e-05,2.57399]
[1779961171565,38.16,73345.47,0.0,-0.98441,2e-05,2.57284]
[1779961175201,38.16,73333.54,0.0,-0.9846,2e-05,2.5457]
[1779961176605,38.16,73332.96,0.0,-0.98461,2e-05,2.54433]
[1779961181638,38.16,73332.58,0.0,-0.98462,2e-05,2.54312]
[1779961184658,38.16,73337.68,0.0,-0.98454,2e-05,2.55423]
[1779961187682,38.16,73337.7,0.0,-0.98454,2e-05,2.55397]
[1779961192714,38.16,73331.84,0.0,-0.98463,2e-05,2.54043]
[1779961195734,38.16,73329.05,0.0,-0.98468,2e-05,2.53401]
[1779961200770,38.15,73326.95,0.0,-0.98471,2e-05,2.52899]
[1779961205804,38.15,73325.54,0.0,-0.98474,2e-05,2.52551]
[1779961211845,38.15,73326.63,0.0,-0.98472,2e-05,2.5275]
[1779961216881,38.15,73328.24,0.0,-0.9847,2e-05,2.53071]
[1779961221916,38.15,73328.37,0.0,-0.9847,2e-05,2.53064]
[1779961226952,38.15,73329.19,0.0,-0.98469,2e-05,2.53212]
[1779961231988,38.15,73328.26,0.0,-0.98472,2e-05,2.52797]
[1779961237023,38.15,73327.59,0.0,-0.98473,2e-05,2.52611]
[1779961242058,38.15,73327.53,0.0,-0.98474,2e-05,2.52559]
[1779961247096,38.14,73326.56,0.0,-0.98475,2e-05,2.52303]
[1779961251120,38.14,73333.14,0.0,-0.98465,2e-05,2.53729]
[1779961252126,38.14,73334.45,0.0,-0.98464,2e-05,2.54009]
[1779961257162,38.14,73337.77,0.0,-0.98459,2e-05,2.54682]
[1779961261192,38.14,73345.94,0.0,-0.98446,2e-05,2.56472]
[1779961263213,38.14,73351.3,0.0,-0.98438,2e-05,2.57632]
[1779961264212,38.14,73343.01,0.0,-0.98451,2e-05,2.55773]
[1779961265219,38.14,73348.62,0.0,-0.98443,2e-05,2.57018]
[1779961266225,38.14,73350.65,0.0,-0.9844,2e-05,2.5746]
[1779961271263,38.13,73353.13,0.0,-0.98436,2e-05,2.57928]
[1779961276297,38.13,73352.76,0.0,-0.98437,2e-05,2.57784]
[1779961281332,38.13,73352.85,0.0,-0.98438,2e-05,2.57729]
[1779961286368,38.13,73353.17,0.0,-0.98438,2e-05,2.57726]
[1779961291402,38.13,73353.5,0.0,-0.98439,2e-05,2.5755]
[1779961296442,38.12,73352.38,0.0,-0.98441,2e-05,2.57224]
[1779961302479,38.12,73353.92,0.0,-0.98439,2e-05,2.57483]
[1779961307516,38.12,73354.55,0.0,-0.98439,2e-05,2.57538]
[1779961312550,38.12,73355.49,0.0,-0.98438,2e-05,2.57677]
[1779961318592,38.11,73356.42,0.0,-0.98437,2e-05,2.57803]
[1779961321614,38.11,73361.64,0.0,-0.98429,2e-05,2.58937]
[1779961326648,38.11,73363.18,0.0,-0.98427,2e-05,2.59207]
[1779961331686,38.11,73362.49,0.0,-0.98429,2e-05,2.58972]
[1779961334705,38.1,73366.8,0.0,-0.98423,2e-05,2.599]
[1779961339740,38.1,73368.13,0.0,-0.98421,2e-05,2.60119]
[1779961344776,38.1,73369.44,0.0,-0.9842,2e-05,2.60334]
[1779961349812,38.1,73368.13,0.0,-0.98422,2e-05,2.59954]
[1779961355852,38.09,73368.31,0.0,-0.98424,2e-05,2.59727]
[1779961361894,38.09,73368.74,0.0,-0.98424,2e-05,2.59737]
[1779961366929,38.09,73368.65,0.0,-0.98424,2e-05,2.59645]
[1779961371963,38.09,73365.41,0.0,-0.9843,2e-05,2.58847]
[1779961377006,38.09,73365.57,0.0,-0.9843,2e-05,2.58821]
[1779961382038,38.08,73365.37,0.0,-0.98431,2e-05,2.58714]
[1779961387078,38.08,73358.35,0.0,-0.98442,2e-05,2.57073]
[1779961388084,38.08,73356.8,0.0,-0.98445,2e-05,2.56715]
[1779961389091,38.08,73337.66,0.0,-0.98474,2e-05,2.52434]
[1779961390098,38.08,73332.17,0.0,-0.98483,2e-05,2.51218]
[1779961391105,38.08,73332.13,0.0,-0.98483,2e-05,2.51209]
[1779961395132,38.08,73326.62,0.0,-0.98491,2e-05,2.5]
[1779961400175,38.08,73326.2,0.0,-0.98492,2e-05,2.49915]
[1779961405204,38.08,73327.68,0.0,-0.98489,2e-05,2.50249]
[1779961410238,38.08,73329.39,0.0,-0.98487,2e-05,2.50628]
[1779961412252,38.08,73344.69,0.0,-0.98464,2e-05,2.53844]
[1779961414267,38.08,73344.88,0.0,-0.98464,2e-05,2.53873]
[1779961419306,38.08,73348.12,0.0,-0.98459,2e-05,2.5456]
[1779961424342,38.08,73349.95,0.0,-0.98457,2e-05,2.54931]
[1779961429378,38.08,73352.02,0.0,-0.98454,2e-05,2.55355]
[1779961433409,38.08,73360.82,0.0,-0.9844,2e-05,2.57296]
[1779961435420,38.08,73360.77,0.0,-0.98441,2e-05,2.57263]
[1779961440455,38.07,73360.02,0.0,-0.98442,2e-05,2.57041]
[1779961445489,38.07,73360.41,0.0,-0.98442,2e-05,2.57077]
[1779961450538,38.07,73365.58,0.0,-0.98434,2e-05,2.58185]
[1779961457200,38.07,73373.34,0.0,-0.98422,2e-05,2.59865]
[1779961461602,38.07,73378.44,0.0,-0.98415,2e-05,2.60937]
[1779961467269,38.06,73375.93,0.0,-0.9842,2e-05,2.60275]
[1779961472686,38.06,73374.06,0.0,-0.98424,2e-05,2.59603]
[1779961477718,38.06,73371.81,0.0,-0.98428,2e-05,2.59027]
[1779961482754,38.06,73371.73,0.0,-0.98429,2e-05,2.58944]
[1779961487792,38.05,73369.68,0.0,-0.98432,2e-05,2.58417]
[1779961492834,38.05,73368.74,0.0,-0.98434,2e-05,2.58143]
[1779961497863,38.05,73369.56,0.0,-0.98433,2e-05,2.58266]
[1779961502899,38.05,73370.24,0.0,-0.98433,2e-05,2.58354]
[1779961509951,38.05,73368.14,0.0,-0.98437,2e-05,2.57791]
[1779961513977,38.04,73375.57,0.0,-0.98425,2e-05,2.59423]
[1779961515005,38.04,73380.78,0.0,-0.98417,2e-05,2.60591]
[1779961516001,38.04,73378.99,0.0,-0.9842,2e-05,2.60166]
[1779961522045,38.04,73374.66,0.0,-0.98428,2e-05,2.59088]
[1779961527079,38.04,73374.14,0.0,-0.98429,2e-05,2.58893]
[1779961532115,38.04,73374.05,0.0,-0.98431,2e-05,2.5862]
[1779961537149,38.03,73371.77,0.0,-0.98435,2e-05,2.58028]
[1779961542184,38.03,73371.57,0.0,-0.98436,2e-05,2.57911]
[1779961547219,38.03,73371.71,0.0,-0.98436,2e-05,2.57856]
[1779961552256,38.03,73370.8,0.0,-0.98438,2e-05,2.5758]
[1779961556282,38.02,73376.08,0.0,-0.9843,2e-05,2.58714]
[1779961561318,38.02,73378.54,0.0,-0.98427,2e-05,2.59191]
[1779961566355,38.02,73382.33,0.0,-0.98422,2e-05,2.59971]
[1779961571388,38.02,73384.39,0.0,-0.98419,2e-05,2.60357]
[1779961573424,38.02,73394.17,0.0,-0.98403,2e-05,2.62574]
[1779961574415,38.01,73403.88,0.0,-0.98388,2e-05,2.64762]
[1779961577435,38.01,73409.59,0.0,-0.98379,2e-05,2.66008]
[1779961579448,38.01,73400.9,0.0,-0.98394,2e-05,2.63959]
[1779961582469,38.01,73395.56,0.0,-0.98403,2e-05,2.62675]
[1779961588512,38.01,73394.28,0.0,-0.98406,2e-05,2.62271]
[1779961593549,38.0,73396.91,0.0,-0.98403,2e-05,2.626]
[1779961598582,38.0,73396.76,0.0,-0.98404,2e-05,2.62465]
[1779961603616,38.0,73396.06,0.0,-0.98406,2e-05,2.62205]
[1779961608652,37.99,73397.38,0.0,-0.98404,2e-05,2.62408]
[1779961613686,37.99,73394.66,0.0,-0.98409,2e-05,2.61689]
[1779961618723,37.99,73395.73,0.0,-0.98408,2e-05,2.61837]
[1779961624764,37.98,73399.54,0.0,-0.98403,2e-05,2.62583]
[1779961629799,37.98,73403.29,0.0,-0.98398,2e-05,2.63333]
[1779961634833,37.98,73409.47,0.0,-0.98389,2e-05,2.64637]
[1779961635839,37.98,73422.69,0.0,-0.98368,2e-05,2.67671]
[1779961640878,37.97,73427.18,0.0,-0.98361,2e-05,2.68567]
[1779961644904,37.97,73432.4,0.0,-0.98354,2e-05,2.69669]
[1779961649940,37.96,73435.37,0.0,-0.9835,2e-05,2.70211]
[1779961654976,37.96,73431.65,0.0,-0.98358,2e-05,2.69012]
[1779961658632,37.95,73436.8,0.0,-0.98351,2e-05,2.70097]
[1779961664049,37.95,73440.05,0.0,-0.98346,2e-05,2.70705]
[1779961669086,37.95,73436.43,0.0,-0.98353,2e-05,2.69697]
[1779961670091,37.94,73423.02,0.0,-0.98376,2e-05,2.66539]
[1779961671099,37.94,73418.69,0.0,-0.98383,2e-05,2.6551]
[1779961672105,37.94,73417.53,0.0,-0.98385,2e-05,2.65219]
[1779961677142,37.94,73417.37,0.0,-0.98386,2e-05,2.6507]
[1779961682178,37.94,73417.5,0.0,-0.98386,2e-05,2.6499]
[1779961687224,37.93,73423.02,0.0,-0.98378,2e-05,2.66158]
[1779961689229,37.93,73431.4,0.0,-0.98365,2e-05,2.68063]
[1779961690235,37.93,73435.09,0.0,-0.98359,2e-05,2.68898]
[1779961693258,37.93,73437.58,0.0,-0.98356,2e-05,2.69399]
[1779961698290,37.92,73437.26,0.0,-0.98357,2e-05,2.69181]
[1779961703328,37.92,73441.85,0.0,-0.98351,2e-05,2.7011]
[1779961708362,37.91,73444.76,0.0,-0.98347,2e-05,2.70638]
[1779961713394,37.91,73441.86,0.0,-0.98354,2e-05,2.69626]
[1779961718430,37.91,73440.12,0.0,-0.98358,2e-05,2.69073]
[1779961723465,37.9,73442.86,0.0,-0.98354,2e-05,2.6957]
[1779961728500,37.9,73440.93,0.0,-0.98358,2e-05,2.68972]
[1779961733534,37.89,73442.47,0.0,-0.98357,2e-05,2.69158]
[1779961738571,37.89,73442.87,0.0,-0.98358,2e-05,2.69105]
[1779961743606,37.88,73443.19,0.0,-0.98358,2e-05,2.69035]
[1779961748642,37.88,73442.48,0.0,-0.9836,2e-05,2.68724]
[1779961753675,37.87,73440.16,0.0,-0.98365,2e-05,2.68044]
[1779961758712,37.87,73440.55,0.0,-0.98365,2e-05,2.67998]
[1779961763745,37.87,73438.7,0.0,-0.98369,2e-05,2.6743]
[1779961768780,37.86,73438.41,0.0,-0.98371,2e-05,2.67229]
[1779961773816,37.86,73439.17,0.0,-0.98372,2e-05,2.67095]
[1779961779493,37.85,73440.75,0.0,-0.9837,2e-05,2.67333]
[1779961784893,37.85,73443.79,0.0,-0.98366,2e-05,2.67884]
[1779961789927,37.84,73443.2,0.0,-0.98368,2e-05,2.6761]
[1779961794964,37.84,73443.12,0.0,-0.98369,2e-05,2.67458]
[1779961799999,37.84,73444.07,0.0,-0.98368,2e-05,2.67548]
[1779961803022,37.83,73438.94,0.0,-0.98377,2e-05,2.66274]
[1779961805037,37.83,73436.46,0.0,-0.98382,2e-05,2.65651]
[1779961810077,37.83,73437.77,0.0,-0.9838,2e-05,2.65839]
[1779961815106,37.83,73439.7,0.0,-0.98378,2e-05,2.66172]
[1779961820140,37.82,73440.07,0.0,-0.98378,2e-05,2.66141]
[1779961826182,37.82,73442.14,0.0,-0.98376,2e-05,2.66479]
[1779961832226,37.81,73442.87,0.0,-0.98377,2e-05,2.66327]
[1779961837257,37.81,73443.28,0.0,-0.98377,2e-05,2.66304]
[1779961843300,37.8,73443.5,0.0,-0.98378,2e-05,2.66215]
[1779961848337,37.8,73447.19,0.0,-0.98372,2e-05,2.66956]
[1779961853370,37.8,73447.45,0.0,-0.98373,2e-05,2.66894]
[1779961858405,37.79,73446.84,0.0,-0.98375,2e-05,2.66631]
[1779961859412,37.79,73438.2,0.0,-0.98389,2e-05,2.64598]
[1779961860421,37.79,73434.38,0.0,-0.98395,2e-05,2.63694]
[1779961865454,37.79,73426.91,0.0,-0.98408,2e-05,2.61877]
[1779961866460,37.79,73423.48,0.0,-0.98414,2e-05,2.61072]
[1779961869483,37.79,73418.03,0.0,-0.98423,2e-05,2.59778]
[1779961871501,37.79,73416.95,0.0,-0.98425,2e-05,2.59505]
[1779961873515,37.79,73429.93,0.0,-0.98404,2e-05,2.62454]
[1779961874516,37.79,73434.18,0.0,-0.98397,2e-05,2.63417]
[1779961876531,37.78,73438.16,0.0,-0.98391,2e-05,2.64297]
[1779961881566,37.78,73436.87,0.0,-0.98394,2e-05,2.63891]
[1779961886602,37.78,73435.27,0.0,-0.98397,2e-05,2.63416]
[1779961891638,37.77,73433.22,0.0,-0.98402,2e-05,2.62664]
[1779961896671,37.77,73431.55,0.0,-0.98406,2e-05,2.62181]
[1779961901706,37.77,73430.76,0.0,-0.98408,2e-05,2.61903]
[1779961906743,37.76,73430.88,0.0,-0.98409,2e-05,2.61684]
[1779961911778,37.75,73432.5,0.0,-0.98408,2e-05,2.61812]
[1779961916815,37.75,73432.42,0.0,-0.98409,2e-05,2.61704]
[1779961921849,37.75,73431.52,0.0,-0.98411,2e-05,2.61414]
[1779961926884,37.75,73433.67,0.0,-0.98408,2e-05,2.61829]
[1779961931918,37.74,73436.59,0.0,-0.98404,2e-05,2.62426]
[1779961936953,37.74,73438.08,0.0,-0.98402,2e-05,2.62696]
[1779961941989,37.74,73439.09,0.0,-0.98401,2e-05,2.62858]
[1779961947023,37.74,73438.38,0.0,-0.98403,2e-05,2.62625]
[1779961952059,37.73,73436.96,0.0,-0.98407,2e-05,2.6205]
[1779961957094,37.73,73435.12,0.0,-0.9841,2e-05,2.61557]
[1779961962128,37.73,73433.98,0.0,-0.98412,2e-05,2.61228]
[1779961967164,37.73,73434.76,0.0,-0.98412,2e-05,2.61339]
[1779961972198,37.73,73430.49,0.0,-0.98419,2e-05,2.60291]
[1779961977234,37.72,73430.77,0.0,-0.98419,2e-05,2.6028]
[1779961980903,37.72,73424.02,0.0,-0.9843,2e-05,2.58701]
[1779961987303,37.72,73425.16,0.0,-0.98429,2e-05,2.58894]
[1779961990974,37.72,73433.05,0.0,-0.98416,2e-05,2.60671]
[1779961992338,37.72,73441.91,0.0,-0.98402,2e-05,2.62686]
[1779961993347,37.72,73450.52,0.0,-0.98388,2e-05,2.64664]
[1779961994354,37.72,73452.41,0.0,-0.98385,2e-05,2.65084]
[1779961999388,37.71,73445.07,0.0,-0.98398,2e-05,2.63282]
[1779962001404,37.71,73445.24,0.0,-0.98398,2e-05,2.63286]
[1779962006438,37.71,73443.99,0.0,-0.98401,2e-05,2.62907]
[1779962010464,37.71,73436.42,0.0,-0.98413,2e-05,2.61092]
[1779962011473,37.71,73435.87,0.0,-0.98415,2e-05,2.60774]
[1779962016510,37.71,73438.94,0.0,-0.98411,2e-05,2.61405]
[1779962021576,37.7,73437.53,0.0,-0.98414,2e-05,2.61001]
[1779962027611,37.7,73437.81,0.0,-0.98414,2e-05,2.60972]
[1779962032646,37.7,73436.58,0.0,-0.98417,2e-05,2.60612]
[1779962037680,37.7,73441.87,0.0,-0.98409,2e-05,2.61747]
[1779962042715,37.69,73441.09,0.0,-0.98411,2e-05,2.61481]
[1779962047751,37.69,73440.3,0.0,-0.98412,2e-05,2.61215]
[1779962052786,37.69,73439.3,0.0,-0.98415,2e-05,2.60902]
[1779962058827,37.69,73437.48,0.0,-0.98418,2e-05,2.60389]
[1779962063864,37.68,73434.99,0.0,-0.98423,2e-05,2.59744]
[1779962071557,37.68,73435.29,0.0,-0.98424,2e-05,2.59522]
[1779962076953,37.68,73434.72,0.0,-0.98425,2e-05,2.59321]
[1779962081992,37.68,73431.84,0.0,-0.98431,2e-05,2.58598]
[1779962087023,37.67,73432.43,0.0,-0.9843,2e-05,2.5867]
[1779962092059,37.67,73430.9,0.0,-0.98433,2e-05,2.5826]
[1779962097094,37.67,73431.25,0.0,-0.98433,2e-05,2.58282]
[1779962102131,37.67,73432.09,0.0,-0.98432,2e-05,2.58418]
[1779962108174,37.67,73432.52,0.0,-0.98432,2e-05,2.58448]
[1779962111844,37.66,73438.19,0.0,-0.98423,2e-05,2.597]
[1779962113208,37.66,73440.93,0.0,-0.98419,2e-05,2.60315]
[1779962118243,37.66,73440.74,0.0,-0.98419,2e-05,2.60198]
[1779962123279,37.66,73442.9,0.0,-0.98416,2e-05,2.6062]
[1779962128315,37.66,73440.4,0.0,-0.98421,2e-05,2.59971]
[1779962133348,37.65,73440.33,0.0,-0.98423,2e-05,2.59707]
[1779962138384,37.65,73439.52,0.0,-0.98425,2e-05,2.59439]
[1779962143427,37.65,73439.21,0.0,-0.98426,2e-05,2.593]
[1779962148465,37.65,73438.03,0.0,-0.98428,2e-05,2.58964]
[1779962153498,37.65,73440.26,0.0,-0.98425,2e-05,2.5941]
[1779962158534,37.64,73441.12,0.0,-0.98424,2e-05,2.59539]
[1779962163569,37.64,73439.67,0.0,-0.98427,2e-05,2.59142]
[1779962169610,37.64,73439.54,0.0,-0.98427,2e-05,2.59042]
[1779962174645,37.64,73438.61,0.0,-0.98429,2e-05,2.58774]
[1779962179681,37.64,73436.86,0.0,-0.98432,2e-05,2.58323]
[1779962182708,37.64,73434.68,0.0,-0.98436,2e-05,2.57799]
[1779962187737,37.63,73434.65,0.0,-0.98436,2e-05,2.57751]
[1779962192774,37.63,73434.6,0.0,-0.98438,2e-05,2.57525]
[1779962202842,37.63,73434.47,0.0,-0.98439,2e-05,2.57414]
[1779962207883,37.63,73435.09,0.0,-0.98438,2e-05,2.57512]
[1779962212913,37.63,73435.14,0.0,-0.98438,2e-05,2.57479]
[1779962217953,37.63,73433.98,0.0,-0.9844,2e-05,2.5717]
[1779962222989,37.63,73430.53,0.0,-0.98446,2e-05,2.56344]
[1779962229038,37.62,73431.22,0.0,-0.98445,2e-05,2.56455]
[1779962234072,37.62,73432.38,0.0,-0.98444,2e-05,2.56679]
[1779962240114,37.62,73433.38,0.0,-0.98442,2e-05,2.56857]
[1779962245149,37.62,73433.69,0.0,-0.98442,2e-05,2.56884]
[1779962250189,37.62,73433.94,0.0,-0.98442,2e-05,2.56897]
[1779962255218,37.62,73434.25,0.0,-0.98443,2e-05,2.56749]
[1779962261261,37.62,73433.8,0.0,-0.98444,2e-05,2.56596]
[1779962266296,37.61,73434.08,0.0,-0.98444,2e-05,2.56618]
[1779962271332,37.61,73434.08,0.0,-0.98444,2e-05,2.56576]
[1779962276367,37.61,73435.33,0.0,-0.98443,2e-05,2.56818]
[1779962283057,37.61,73435.15,0.0,-0.98443,2e-05,2.56716]
[1779962288452,37.61,73435.38,0.0,-0.98443,2e-05,2.56726]
[1779962293484,37.61,73432.04,0.0,-0.98449,2e-05,2.55924]
[1779962298520,37.61,73432.3,0.0,-0.98449,2e-05,2.55946]
[1779962303554,37.6,73432.2,0.0,-0.98449,2e-05,2.55887]
[1779962308590,37.6,73429.0,0.0,-0.98454,2e-05,2.55129]
[1779962313625,37.6,73428.85,0.0,-0.98456,2e-05,2.5489]
[1779962318660,37.6,73429.99,0.0,-0.98454,2e-05,2.55125]
[1779962323695,37.6,73430.45,0.0,-0.98454,2e-05,2.55205]
[1779962328732,37.6,73425.45,0.0,-0.98462,2e-05,2.54053]
[1779962333770,37.6,73425.06,0.0,-0.98462,2e-05,2.53955]
[1779962338803,37.6,73425.97,0.0,-0.98461,2e-05,2.54151]
[1779962345852,37.6,73428.03,0.0,-0.98458,2e-05,2.546]
[1779962350888,37.6,73428.49,0.0,-0.98457,2e-05,2.5469]
[1779962356930,37.6,73428.37,0.0,-0.98457,2e-05,2.54647]
[1779962361967,37.6,73427.27,0.0,-0.98459,2e-05,2.54388]
[1779962367003,37.6,73425.96,0.0,-0.98461,2e-05,2.54085]
[1779962372038,37.6,73429.17,0.0,-0.98457,2e-05,2.54626]
[1779962377072,37.6,73430.1,0.0,-0.98456,2e-05,2.54825]
[1779962382107,37.6,73429.82,0.0,-0.98457,2e-05,2.54749]
[1779962387143,37.6,73428.79,0.0,-0.98458,2e-05,2.54503]
[1779962394191,37.6,73429.23,0.0,-0.98458,2e-05,2.54588]
[1779962399239,37.6,73430.41,0.0,-0.98456,2e-05,2.54844]
[1779962404281,37.6,73426.67,0.0,-0.98462,2e-05,2.53987]
[1779962409313,37.6,73426.38,0.0,-0.98462,2e-05,2.53919]
[1779962414347,37.6,73426.7,0.0,-0.98462,2e-05,2.53987]
[1779962419382,37.6,73428.04,0.0,-0.9846,2e-05,2.54286]
[1779962424417,37.59,73429.21,0.0,-0.98458,2e-05,2.54544]
[1779962430465,37.59,73429.03,0.0,-0.98458,2e-05,2.54495]
[1779962435502,37.59,73431.39,0.0,-0.98456,2e-05,2.54844]
[1779962440534,37.59,73429.09,0.0,-0.98459,2e-05,2.54318]
[1779962445571,37.59,73429.24,0.0,-0.98459,2e-05,2.54345]
[1779962450602,37.59,73429.84,0.0,-0.98458,2e-05,2.54475]
[1779962455636,37.59,73431.79,0.0,-0.98455,2e-05,2.54906]
[1779962460670,37.59,73432.57,0.0,-0.98454,2e-05,2.55072]
[1779962464699,37.59,73438.81,0.0,-0.98444,2e-05,2.56476]
[1779962469733,37.59,73438.07,0.0,-0.98446,2e-05,2.56284]
[1779962471753,37.59,73430.84,0.0,-0.98457,2e-05,2.54637]
[1779962472758,37.59,73428.5,0.0,-0.98461,2e-05,2.54106]
[1779962477792,37.59,73427.83,0.0,-0.98462,2e-05,2.53949]
[1779962482828,37.59,73427.74,0.0,-0.98462,2e-05,2.53926]
[1779962487862,37.59,73426.23,0.0,-0.98465,2e-05,2.53584]
[1779962493904,37.59,73426.61,0.0,-0.98465,2e-05,2.53496]
[1779962499583,37.59,73425.74,0.0,-0.98466,2e-05,2.53302]
[1779962505996,37.59,73426.26,0.0,-0.98465,2e-05,2.53424]
[1779962511024,37.59,73425.2,0.0,-0.98467,2e-05,2.53189]
[1779962516060,37.59,73430.18,0.0,-0.98459,2e-05,2.54317]
[1779962521096,37.59,73426.92,0.0,-0.98464,2e-05,2.53585]
[1779962526130,37.59,73427.48,0.0,-0.98463,2e-05,2.53716]
[1779962531165,37.59,73426.76,0.0,-0.98464,2e-05,2.53559]
[1779962536199,37.59,73423.13,0.0,-0.9847,2e-05,2.5275]
[1779962539223,37.59,73421.73,0.0,-0.98472,2e-05,2.5245]
[1779962544258,37.59,73423.02,0.0,-0.9847,2e-05,2.5276]
[1779962549301,37.59,73421.58,0.0,-0.98472,2e-05,2.52458]
[1779962554329,37.59,73418.15,0.0,-0.98478,2e-05,2.51535]
[1779962557350,37.6,73412.48,0.0,-0.98487,2e-05,2.50294]
[1779962560371,37.6,73407.48,0.0,-0.98494,2e-05,2.49204]
[1779962564400,37.6,73415.43,0.0,-0.98482,2e-05,2.51007]
[1779962569435,37.6,73419.7,0.0,-0.98475,2e-05,2.51983]
[1779962572456,37.6,73425.01,0.0,-0.98467,2e-05,2.53185]
[1779962577490,37.6,73429.38,0.0,-0.9846,2e-05,2.54176]
[1779962578501,37.6,73423.38,0.0,-0.98469,2e-05,2.52826]
[1779962580512,37.6,73412.11,0.0,-0.98487,2e-05,2.50312]
[1779962585545,37.6,73408.15,0.0,-0.98493,2e-05,2.49464]
[1779962590581,37.6,73404.4,0.0,-0.98498,2e-05,2.48663]
[1779962595617,37.6,73402.59,0.0,-0.98501,2e-05,2.48293]
[1779962600654,37.6,73400.12,0.0,-0.98504,2e-05,2.47776]
[1779962605687,37.6,73398.23,0.0,-0.98507,2e-05,2.47387]
[1779962610725,37.6,73397.14,0.0,-0.98508,2e-05,2.47174]
[1779962615756,37.61,73395.73,0.0,-0.98511,2e-05,2.46721]
[1779962620792,37.61,73396.26,0.0,-0.9851,2e-05,2.46864]
[1779962625827,37.61,73397.05,0.0,-0.98509,2e-05,2.47061]
[1779962631868,37.61,73396.86,0.0,-0.98509,2e-05,2.47045]
[1779962632875,37.61,73402.3,0.0,-0.98501,2e-05,2.48252]
[1779962637910,37.61,73401.84,0.0,-0.98501,2e-05,2.48163]
[1779962642947,37.61,73401.59,0.0,-0.98502,2e-05,2.48125]
[1779962647986,37.61,73402.34,0.0,-0.985,2e-05,2.48309]
[1779962653019,37.61,73403.07,0.0,-0.98499,2e-05,2.4849]
[1779962659062,37.61,73403.88,0.0,-0.98498,2e-05,2.48693]
[1779962664100,37.61,73403.16,0.0,-0.98499,2e-05,2.48558]
[1779962669132,37.61,73402.5,0.0,-0.985,2e-05,2.48441]
[1779962674167,37.61,73402.44,0.0,-0.985,2e-05,2.4829]
[1779962679204,37.61,73402.63,0.0,-0.985,2e-05,2.48368]
[1779962685249,37.62,73402.44,0.0,-0.985,2e-05,2.48371]
[1779962687263,37.62,73396.43,0.0,-0.98509,2e-05,2.47056]
[1779962688268,37.62,73394.5,0.0,-0.98512,2e-05,2.4664]
[1779962693305,37.62,73391.47,0.0,-0.98516,2e-05,2.46031]
[1779962698341,37.62,73385.15,0.0,-0.98525,2e-05,2.44702]
[1779962699350,37.62,73381.53,0.0,-0.9853,2e-05,2.43923]
[1779962703377,37.62,73384.63,0.0,-0.98525,2e-05,2.44666]
[1779962711089,37.63,73385.47,0.0,-0.98523,2e-05,2.44969]
[1779962715460,37.63,73382.82,0.0,-0.98527,2e-05,2.44465]
[1779962720495,37.63,73382.91,0.0,-0.98526,2e-05,2.4457]
[1779962725532,37.64,73383.1,0.0,-0.98525,2e-05,2.44698]
[1779962728551,37.64,73388.32,0.0,-0.98517,2e-05,2.45892]
[1779962730565,37.64,73396.6,0.0,-0.98504,2e-05,2.47748]
[1779962731572,37.64,73402.06,0.0,-0.98497,2e-05,2.48797]
[1779962736607,37.64,73404.42,0.0,-0.98493,2e-05,2.49375]
[1779962741643,37.64,73405.46,0.0,-0.98491,2e-05,2.49662]
[1779962746677,37.64,73403.5,0.0,-0.98493,2e-05,2.49289]
[1779962751712,37.65,73405.6,0.0,-0.98489,2e-05,2.49821]
[1779962758762,37.65,73409.67,0.0,-0.98483,2e-05,2.50818]
[1779962763798,37.65,73412.19,0.0,-0.98478,2e-05,2.51443]
[1779962768833,37.65,73413.32,0.0,-0.98476,2e-05,2.51758]
[1779962774877,37.65,73415.02,0.0,-0.98473,2e-05,2.52212]
[1779962779912,37.66,73416.22,0.0,-0.98471,2e-05,2.52541]
[1779962782938,37.66,73422.82,0.0,-0.9846,2e-05,2.54057]
[1779962784949,37.66,73430.06,0.0,-0.98449,2e-05,2.55708]
[1779962788979,37.66,73432.13,0.0,-0.98445,2e-05,2.56195]
[1779962795019,37.66,73431.53,0.0,-0.98447,2e-05,2.55901]
[1779962798041,37.66,73435.95,0.0,-0.9844,2e-05,2.5691]
[1779962801733,37.66,73439.32,0.0,-0.98435,2e-05,2.57675]
[1779962807102,37.66,73438.17,0.0,-0.98437,2e-05,2.57402]
[1779962812138,37.66,73437.3,0.0,-0.98438,2e-05,2.57192]
[1779962817173,37.66,73435.98,0.0,-0.9844,2e-05,2.56878]
[1779962822211,37.66,73437.34,0.0,-0.98438,2e-05,2.57173]
[1779962827246,37.66,73431.64,0.0,-0.98447,2e-05,2.55861]
[1779962833287,37.66,73430.95,0.0,-0.98448,2e-05,2.55693]
[1779962838322,37.66,73434.3,0.0,-0.98443,2e-05,2.5644]
[1779962843359,37.66,73431.58,0.0,-0.98448,2e-05,2.5581]
[1779962847386,37.66,73425.58,0.0,-0.98457,2e-05,2.54446]
[1779962848393,37.66,73423.73,0.0,-0.9846,2e-05,2.54029]
[1779962851432,37.66,73416.42,0.0,-0.98472,2e-05,2.52215]
[1779962852430,37.66,73406.01,0.0,-0.98489,2e-05,2.49892]
[1779962853434,37.66,73407.16,0.0,-0.98487,2e-05,2.50157]
[1779962858467,37.66,73409.44,0.0,-0.98483,2e-05,2.50703]
[1779962863502,37.66,73413.47,0.0,-0.98476,2e-05,2.51636]
[1779962868537,37.66,73416.54,0.0,-0.98471,2e-05,2.52355]
[1779962873576,37.66,73417.29,0.0,-0.9847,2e-05,2.52558]
[1779962878607,37.66,73417.54,0.0,-0.98469,2e-05,2.5264]
[1779962882638,37.66,73423.6,0.0,-0.9846,2e-05,2.54022]
[1779962884652,37.66,73428.95,0.0,-0.98451,2e-05,2.55235]
[1779962889686,37.66,73430.97,0.0,-0.98448,2e-05,2.55689]
[1779962894722,37.66,73428.49,0.0,-0.98452,2e-05,2.55124]
[1779962899757,37.66,73428.85,0.0,-0.98452,2e-05,2.552]
[1779962904792,37.66,73428.86,0.0,-0.98452,2e-05,2.55197]
[1779962910834,37.66,73428.8,0.0,-0.98452,2e-05,2.55179]
[1779962915868,37.66,73428.54,0.0,-0.98453,2e-05,2.54942]
[1779962922585,37.66,73429.24,0.0,-0.98452,2e-05,2.55095]
[1779962927952,37.66,73429.32,0.0,-0.98452,2e-05,2.5511]
[1779962936019,37.66,73428.62,0.0,-0.98453,2e-05,2.54947]
[1779962941049,37.66,73427.96,0.0,-0.98454,2e-05,2.54794]
[1779962952127,37.66,73427.9,0.0,-0.98454,2e-05,2.54772]
[1779962957162,37.66,73415.8,0.0,-0.98473,2e-05,2.52048]
[1779962962881,37.66,73420.14,0.0,-0.98466,2e-05,2.53039]
[1779962970252,37.66,73420.59,0.0,-0.98466,2e-05,2.53154]
[1779962975288,37.66,73422.79,0.0,-0.98463,2e-05,2.53483]
[1779962981329,37.66,73423.83,0.0,-0.98462,2e-05,2.5372]
[1779962993092,37.66,73423.88,0.0,-0.98461,2e-05,2.53733]
[1779963000466,37.66,73423.61,0.0,-0.98462,2e-05,2.53672]
[1779963005500,37.66,73427.13,0.0,-0.98456,2e-05,2.54466]
[1779963007513,37.66,73430.89,0.0,-0.9845,2e-05,2.55312]
[1779963012548,37.66,73430.61,0.0,-0.98451,2e-05,2.55233]
[1779963017589,37.66,73431.82,0.0,-0.98449,2e-05,2.55495]
[1779963023626,37.66,73430.71,0.0,-0.98451,2e-05,2.55227]
[1779963028669,37.66,73433.88,0.0,-0.98446,2e-05,2.55933]
[1779963031691,37.66,73441.28,0.0,-0.98436,2e-05,2.5743]
[1779963032701,37.66,73447.93,0.0,-0.98425,2e-05,2.58943]
[1779963033707,37.66,73451.47,0.0,-0.98419,2e-05,2.59746]
[1779963035719,37.66,73452.06,0.0,-0.98419,2e-05,2.59861]
[1779963039747,37.66,73467.13,0.0,-0.98395,2e-05,2.63296]
[1779963040757,37.66,73479.64,0.0,-0.98374,2e-05,2.66195]
[1779963041763,37.66,73481.52,0.0,-0.98371,2e-05,2.66614]
[1779963043777,37.65,73487.28,0.0,-0.98362,2e-05,2.67921]
[1779963045794,37.65,73488.19,0.0,-0.98361,2e-05,2.68085]
[1779963050829,37.65,73489.41,0.0,-0.9836,2e-05,2.68248]
[1779963055860,37.64,73494.15,0.0,-0.98353,2e-05,2.69238]
[1779963060896,37.64,73493.26,0.0,-0.98355,2e-05,2.68893]
[1779963065940,37.64,73493.97,0.0,-0.98355,2e-05,2.68928]
[1779963067951,37.64,73505.21,0.0,-0.98337,2e-05,2.71536]
[1779963068958,37.63,73508.04,0.0,-0.98332,2e-05,2.72178]
[1779963069977,37.63,73502.93,0.0,-0.98341,2e-05,2.70931]
[1779963070981,37.63,73496.16,0.0,-0.98353,2e-05,2.69298]
[1779963071989,37.63,73494.81,0.0,-0.98355,2e-05,2.68952]
[1779963077033,37.63,73495.49,0.0,-0.98355,2e-05,2.68982]
[1779963082065,37.62,73496.75,0.0,-0.98354,2e-05,2.69149]
[1779963087100,37.62,73496.83,0.0,-0.98354,2e-05,2.69034]
[1779963092139,37.62,73493.42,0.0,-0.98362,2e-05,2.67924]
[1779963097170,37.61,73494.28,0.0,-0.98361,2e-05,2.68004]
[1779963103214,37.61,73493.7,0.0,-0.98363,2e-05,2.67723]
[1779963108247,37.6,73494.09,0.0,-0.98364,2e-05,2.67695]
[1779963113283,37.6,73495.79,0.0,-0.98362,2e-05,2.67976]
[1779963118318,37.6,73496.54,0.0,-0.98362,2e-05,2.68005]
[1779963123353,37.59,73492.99,0.0,-0.98368,2e-05,2.67052]
[1779963127382,37.59,73487.89,0.0,-0.98377,2e-05,2.65767]
[1779963129394,37.59,73482.71,0.0,-0.98386,2e-05,2.64519]
[1779963134430,37.59,73478.96,0.0,-0.98393,2e-05,2.6356]
[1779963139465,37.58,73479.38,0.0,-0.98393,2e-05,2.63577]
[1779963144499,37.58,73477.75,0.0,-0.98396,2e-05,2.6312]
[1779963149535,37.58,73477.94,0.0,-0.98396,2e-05,2.6309]
[1779963154581,37.58,73476.06,0.0,-0.98401,2e-05,2.62407]
[1779963159613,37.57,73479.23,0.0,-0.98396,2e-05,2.63077]
[1779963164648,37.57,73477.77,0.0,-0.98399,2e-05,2.62667]
[1779963169683,37.57,73478.3,0.0,-0.98398,2e-05,2.62722]
[1779963174719,37.57,73478.85,0.0,-0.98398,2e-05,2.62783]
[1779963179754,37.57,73478.13,0.0,-0.984,2e-05,2.62548]
[1779963184788,37.56,73478.16,0.0,-0.984,2e-05,2.6249]
[1779963189824,37.56,73479.66,0.0,-0.98398,2e-05,2.62771]
[1779963194859,37.56,73479.18,0.0,-0.98399,2e-05,2.62593]
[1779963199896,37.56,73478.56,0.0,-0.98401,2e-05,2.62385]
[1779963204933,37.56,73476.64,0.0,-0.98404,2e-05,2.61879]
[1779963206943,37.56,73471.22,0.0,-0.98413,2e-05,2.60603]
[1779963208956,37.56,73469.72,0.0,-0.98416,2e-05,2.60239]
[1779963213993,37.55,73473.44,0.0,-0.98411,2e-05,2.60875]
[1779963219026,37.55,73470.61,0.0,-0.98416,2e-05,2.60185]
[1779963221040,37.55,73464.12,0.0,-0.98427,2e-05,2.5868]
[1779963222047,37.55,73462.29,0.0,-0.9843,2e-05,2.58257]
[1779963227082,37.55,73462.88,0.0,-0.98429,2e-05,2.58382]
[1779963232117,37.55,73464.28,0.0,-0.98427,2e-05,2.5869]
[1779963237153,37.55,73465.6,0.0,-0.98425,2e-05,2.58976]
[1779963242189,37.55,73463.97,0.0,-0.98427,2e-05,2.58586]
[1779963247224,37.55,73463.23,0.0,-0.98429,2e-05,2.58402]
[1779963252260,37.55,73462.82,0.0,-0.98429,2e-05,2.58295]
[1779963257294,37.55,73462.17,0.0,-0.9843,2e-05,2.58133]
[1779963264351,37.55,73464.61,0.0,-0.98427,2e-05,2.58671]
[1779963269378,37.55,73463.55,0.0,-0.98429,2e-05,2.58409]
[1779963274413,37.55,73463.1,0.0,-0.9843,2e-05,2.58117]
[1779963279448,37.55,73461.12,0.0,-0.98434,2e-05,2.57652]
[1779963284484,37.55,73461.27,0.0,-0.98433,2e-05,2.57678]
[1779963288516,37.55,73469.4,0.0,-0.9842,2e-05,2.59534]
[1779963293554,37.55,73469.53,0.0,-0.9842,2e-05,2.59539]
[1779963298587,37.55,73467.81,0.0,-0.98423,2e-05,2.59118]
[1779963303625,37.54,73466.6,0.0,-0.98426,2e-05,2.58813]
[1779963308661,37.54,73463.69,0.0,-0.9843,2e-05,2.58121]
[1779963313696,37.54,73462.75,0.0,-0.98432,2e-05,2.57881]
[1779963318732,37.54,73462.04,0.0,-0.98433,2e-05,2.57692]
[1779963323768,37.54,73463.1,0.0,-0.98432,2e-05,2.57906]
[1779963328803,37.54,73468.29,0.0,-0.98424,2e-05,2.59062]
[1779963333838,37.54,73466.67,0.0,-0.98428,2e-05,2.58479]
[1779963338880,37.54,73462.67,0.0,-0.98434,2e-05,2.57534]
[1779963343914,37.54,73461.28,0.0,-0.98437,2e-05,2.57192]
[1779963348949,37.54,73459.98,0.0,-0.98439,2e-05,2.56874]
[1779963353985,37.54,73458.43,0.0,-0.98441,2e-05,2.56499]
[1779963359020,37.54,73455.91,0.0,-0.98446,2e-05,2.55909]
[1779963364060,37.54,73459.52,0.0,-0.9844,2e-05,2.56717]
[1779963369093,37.53,73460.79,0.0,-0.98438,2e-05,2.56987]
[1779963374128,37.53,73461.1,0.0,-0.98438,2e-05,2.57033]
[1779963379163,37.53,73464.28,0.0,-0.98433,2e-05,2.57734]
[1779963383191,37.53,73467.75,0.0,-0.98428,2e-05,2.58501]
[1779963388225,37.53,73465.23,0.0,-0.98432,2e-05,2.5788]
[1779963393264,37.53,73460.88,0.0,-0.9844,2e-05,2.56667]
[1779963398300,37.53,73455.24,0.0,-0.98449,2e-05,2.55348]
[1779963402327,37.53,73453.57,0.0,-0.98452,2e-05,2.54952]
[1779963412396,37.53,73453.61,0.0,-0.98452,2e-05,2.54928]
[1779963417431,37.53,73455.77,0.0,-0.98449,2e-05,2.55405]
[1779963422466,37.53,73456.89,0.0,-0.98447,2e-05,2.55649]
[1779963427507,37.53,73457.42,0.0,-0.98446,2e-05,2.55758]
[1779963430521,37.53,73467.26,0.0,-0.98431,2e-05,2.58004]
[1779963431530,37.53,73463.68,0.0,-0.98437,2e-05,2.57174]
[1779963433543,37.52,73458.6,0.0,-0.98445,2e-05,2.56007]
[1779963439585,37.52,73455.77,0.0,-0.98449,2e-05,2.55347]
[1779963444620,37.52,73454.0,0.0,-0.98452,2e-05,2.54929]
[1779963449655,37.52,73453.84,0.0,-0.98453,2e-05,2.54877]
[1779963454697,37.52,73451.76,0.0,-0.98457,2e-05,2.54223]
[1779963455697,37.52,73446.91,0.0,-0.98465,2e-05,2.53126]
[1779963459734,37.52,73441.52,0.0,-0.98473,2e-05,2.51921]
[1779963461748,37.52,73434.31,0.0,-0.98484,2e-05,2.50311]
[1779963467789,37.52,73433.13,0.0,-0.98486,2e-05,2.50081]
[1779963472823,37.53,73431.2,0.0,-0.98489,2e-05,2.49679]
[1779963476509,37.53,73421.67,0.0,-0.98503,2e-05,2.47577]
[1779963476853,37.53,73421.67,0.0,-0.98503,2e-05,2.47587]
[1779963481900,37.53,73422.77,0.0,-0.98501,2e-05,2.47882]
[1779963483913,37.53,73409.27,0.0,-0.98522,2e-05,2.44916]
[1779963484920,37.53,73406.53,0.0,-0.98526,2e-05,2.44328]
[1779963486580,37.53,73396.76,0.0,-0.9854,2e-05,2.42203]
[1779963487944,37.53,73391.97,0.0,-0.98547,1e-05,2.41194]
[1779963488950,37.53,73393.01,0.0,-0.98546,2e-05,2.41441]
[1779963493985,37.54,73391.64,0.0,-0.98547,1e-05,2.4125]
[1779963496652,37.54,73379.07,0.0,-0.98565,1e-05,2.38598]
[1779963499022,37.54,73379.39,0.0,-0.98564,1e-05,2.38722]
[1779963504057,37.54,73376.33,0.0,-0.98568,1e-05,2.38201]
[1779963509093,37.55,73377.17,0.0,-0.98566,1e-05,2.38524]
[1779963514126,37.55,73377.56,0.0,-0.98565,1e-05,2.38582]
[1779963519166,37.56,73378.68,0.0,-0.98562,1e-05,2.38965]
[1779963523191,37.56,73373.52,0.0,-0.98569,1e-05,2.37967]
[1779963528225,37.57,73375.03,0.0,-0.98566,1e-05,2.38435]
[1779963533261,37.57,73376.88,0.0,-0.98562,1e-05,2.38975]
[1779963538303,37.58,73374.05,0.0,-0.98565,1e-05,2.38506]
[1779963543339,37.58,73370.87,0.0,-0.98569,1e-05,2.37966]
[1779963548374,37.58,73373.22,0.0,-0.98565,1e-05,2.38612]
[1779963553415,37.59,73372.62,0.0,-0.98565,1e-05,2.38618]
[1779963558453,37.59,73371.11,0.0,-0.98566,1e-05,2.38426]
[1779963563488,37.6,73372.42,0.0,-0.98563,1e-05,2.38839]
[1779963568523,37.6,73369.6,0.0,-0.98566,1e-05,2.38366]
[1779963573559,37.61,73368.46,0.0,-0.98568,1e-05,2.3809]
[1779963576578,37.61,73359.64,0.0,-0.9858,1e-05,2.36284]
[1779963577585,37.61,73352.97,0.0,-0.9859,1e-05,2.34893]
[1779963578593,37.61,73352.79,0.0,-0.9859,1e-05,2.34888]
[1779963581613,37.61,73342.92,0.0,-0.98604,1e-05,2.32895]
[1779963582620,37.62,73342.66,0.0,-0.98604,1e-05,2.32876]
[1779963585646,37.62,73337.35,0.0,-0.98611,1e-05,2.31865]
[1779963589673,37.62,73332.25,0.0,-0.98617,1e-05,2.30944]
[1779963591689,37.63,73341.75,0.0,-0.98603,1e-05,2.33021]
[1779963592695,37.63,73345.18,0.0,-0.98597,1e-05,2.33782]
[1779963597729,37.63,73342.42,0.0,-0.986,1e-05,2.334]
[1779963601758,37.64,73347.28,0.0,-0.98592,1e-05,2.34562]
[1779963603776,37.64,73354.99,0.0,-0.9858,1e-05,2.36265]
[1779963605789,37.64,73358.84,0.0,-0.98574,1e-05,2.37145]
[1779963610820,37.65,73360.93,0.0,-0.9857,1e-05,2.37729]
[1779963615856,37.65,73363.09,0.0,-0.98566,1e-05,2.38328]
[1779963620890,37.66,73363.4,0.0,-0.98565,1e-05,2.38528]
[1779963625926,37.66,73363.26,0.0,-0.98564,1e-05,2.38628]
[1779963631973,37.66,73362.26,0.0,-0.98565,1e-05,2.384]
[1779963637638,37.67,73359.8,0.0,-0.98568,1e-05,2.38]
[1779963640027,37.67,73354.62,0.0,-0.98575,1e-05,2.36968]
[1779963645063,37.68,73354.01,0.0,-0.98575,1e-05,2.36971]
[1779963650099,37.68,73354.51,0.0,-0.98574,1e-05,2.37209]
[1779963655134,37.68,73354.61,0.0,-0.98573,1e-05,2.37359]
[1779963660170,37.69,73354.23,0.0,-0.98572,1e-05,2.37405]
[1779963665207,37.69,73356.11,0.0,-0.98569,1e-05,2.3793]
[1779963670241,37.7,73355.31,0.0,-0.98569,1e-05,2.37879]
[1779963675308,37.7,73353.54,0.0,-0.98571,1e-05,2.3762]
[1779963677929,37.7,73336.83,0.0,-0.98595,1e-05,2.34111]
[1779963678319,37.7,73336.34,0.0,-0.98595,1e-05,2.34036]
[1779963680333,37.7,73332.59,0.0,-0.986,1e-05,2.33304]
[1779963685369,37.71,73331.74,0.0,-0.986,1e-05,2.33282]
[1779963690404,37.72,73328.64,0.0,-0.98604,1e-05,2.32786]
[1779963695439,37.72,73323.81,0.0,-0.98611,1e-05,2.3177]
[1779963700475,37.73,73319.04,0.0,-0.98616,1e-05,2.30943]
[1779963705509,37.73,73319.24,0.0,-0.98615,1e-05,2.3116]
[1779963710544,37.74,73317.54,0.0,-0.98616,1e-05,2.30981]
[1779963715581,37.74,73316.97,0.0,-0.98616,1e-05,2.31038]
[1779963720616,37.75,73317.58,0.0,-0.98613,1e-05,2.31342]
[1779963722633,37.75,73309.15,0.0,-0.98625,1e-05,2.29653]
[1779963723637,37.75,73299.02,0.0,-0.98639,1e-05,2.27589]
[1779963724643,37.75,73295.7,0.0,-0.98643,1e-05,2.26945]
[1779963729679,37.76,73293.57,0.0,-0.98645,1e-05,2.26719]
[1779963731695,37.76,73286.93,0.0,-0.98654,1e-05,2.25438]
[1779963732699,37.77,73284.74,0.0,-0.98656,1e-05,2.25033]
[1779963737735,37.77,73280.03,0.0,-0.98661,1e-05,2.24295]
[1779963741765,37.78,73274.73,0.0,-0.98668,1e-05,2.23395]
[1779963746799,37.79,73268.77,0.0,-0.98674,1e-05,2.22414]
[1779963751833,37.8,73273.17,0.0,-0.98668,1e-05,2.23378]
[1779963756870,37.8,73270.47,0.0,-0.9867,1e-05,2.23053]
[1779963761903,37.81,73275.16,0.0,-0.98661,1e-05,2.24286]
[1779963766938,37.82,73269.93,0.0,-0.98667,1e-05,2.23446]
[1779963771974,37.83,73271.1,0.0,-0.98664,1e-05,2.23914]
[1779963777017,37.84,73269.82,0.0,-0.98664,1e-05,2.23882]
[1779963782056,37.84,73266.2,0.0,-0.98667,1e-05,2.23375]
[1779963785075,37.85,73259.74,0.0,-0.98675,1e-05,2.22206]
[1779963790108,37.86,73258.95,0.0,-0.98675,1e-05,2.22287]
[1779963795143,37.87,73253.82,0.0,-0.9868,1e-05,2.21492]
[1779963798815,37.87,73262.53,0.0,-0.98667,1e-05,2.23402]
[1779963801185,37.87,73266.44,0.0,-0.98661,1e-05,2.24339]
[1779963806220,37.88,73266.48,0.0,-0.98659,1e-05,2.2457]
[1779963811256,37.89,73266.18,0.0,-0.98659,1e-05,2.2457]
[1779963816297,37.9,73265.97,0.0,-0.98658,1e-05,2.24749]
[1779963818955,37.9,73259.26,0.0,-0.98666,1e-05,2.23519]
[1779963824349,37.91,73259.65,0.0,-0.98664,1e-05,2.23829]
[1779963829386,37.92,73257.8,0.0,-0.98665,1e-05,2.23684]
[1779963834420,37.93,73261.6,0.0,-0.98658,1e-05,2.24686]
[1779963839096,37.93,73252.69,0.0,-0.98669,1e-05,2.23102]
[1779963844490,37.94,73252.91,0.0,-0.98667,1e-05,2.23381]
[1779963849165,37.95,73256.71,0.0,-0.9866,1e-05,2.2438]
[1779963854561,37.96,73261.06,0.0,-0.98652,1e-05,2.25485]
[1779963859596,37.96,73261.76,0.0,-0.9865,1e-05,2.25836]
[1779963864632,37.97,73261.71,0.0,-0.98649,1e-05,2.2603]
[1779963869667,37.98,73261.67,0.0,-0.98647,1e-05,2.26221]
[1779963874701,37.98,73259.56,0.0,-0.9865,1e-05,2.25828]
[1779963879737,37.99,73264.77,0.0,-0.98641,1e-05,2.27095]
[1779963884772,38.0,73266.33,0.0,-0.98638,1e-05,2.27611]
[1779963889805,38.0,73268.19,0.0,-0.98634,1e-05,2.28186]
[1779963894843,38.01,73272.4,0.0,-0.98626,1e-05,2.29244]
[1779963899884,38.02,73271.18,0.0,-0.98627,1e-05,2.29176]
[1779963904922,38.02,73266.89,0.0,-0.98632,1e-05,2.28477]
[1779963909957,38.03,73265.1,0.0,-0.98633,1e-05,2.28297]
[1779963914991,38.04,73260.03,0.0,-0.98639,1e-05,2.27448]
[1779963920028,38.04,73261.25,0.0,-0.98636,1e-05,2.27896]
[1779963925063,38.05,73263.09,0.0,-0.98632,1e-05,2.28467]
[1779963930099,38.06,73265.23,0.0,-0.98627,1e-05,2.29134]
[1779963939806,38.07,73266.63,0.0,-0.98624,1e-05,2.29591]
[1779963946210,38.08,73268.24,0.0,-0.9862,1e-05,2.30176]
[1779963951245,38.08,73269.21,0.0,-0.98617,1e-05,2.30553]
[1779963956280,38.09,73270.34,0.0,-0.98614,1e-05,2.30962]
[1779963961316,38.09,73271.36,0.0,-0.98612,1e-05,2.31345]
[1779963966350,38.1,73269.75,0.0,-0.98613,1e-05,2.31179]
[1779963973398,38.11,73267.85,0.0,-0.98614,1e-05,2.31016]
[1779963980090,38.11,73264.85,0.0,-0.98617,1e-05,2.3062]
[1779963984478,38.12,73275.73,0.0,-0.986,1e-05,2.33011]
[1779963985483,38.12,73281.55,0.0,-0.98592,1e-05,2.34257]
[1779963986497,38.12,73286.52,0.0,-0.98584,1e-05,2.35327]
[1779963990163,38.12,73288.21,0.0,-0.98581,1e-05,2.3578]
[1779963995555,38.13,73284.39,0.0,-0.98587,1e-05,2.3493]
[1779963997571,38.13,73277.1,0.0,-0.98597,1e-05,2.33452]
[1779964000236,38.13,73275.5,0.0,-0.98599,1e-05,2.332]
[1779964003613,38.13,73270.48,0.0,-0.98605,1e-05,2.32236]
[1779964008648,38.14,73267.94,0.0,-0.98608,1e-05,2.31856]
[1779964013683,38.14,73265.35,0.0,-0.9861,1e-05,2.31467]
[1779964018719,38.15,73265.74,0.0,-0.98609,1e-05,2.31697]
[1779964023754,38.15,73266.59,0.0,-0.98607,1e-05,2.32018]
[1779964024762,38.16,73257.84,0.0,-0.98619,1e-05,2.30232]
[1779964025769,38.16,73256.04,0.0,-0.98621,1e-05,2.29891]
[1779964028789,38.16,73252.86,0.0,-0.98625,1e-05,2.29332]
[1779964032817,38.16,73260.74,0.0,-0.98613,1e-05,2.31089]
[1779964036844,38.17,73263.06,0.0,-0.98609,1e-05,2.3169]
[1779964041880,38.17,73261.37,0.0,-0.9861,1e-05,2.31488]
[1779964046918,38.18,73260.27,0.0,-0.98611,1e-05,2.31411]
[1779964051950,38.18,73259.65,0.0,-0.98612,1e-05,2.31273]
[1779964056985,38.19,73263.54,0.0,-0.98605,1e-05,2.32238]
[1779964066051,38.2,73266.07,0.0,-0.98599,1e-05,2.33038]
[1779964071085,38.2,73267.31,0.0,-0.98597,1e-05,2.33448]
[1779964076122,38.21,73269.01,0.0,-0.98593,1e-05,2.33952]
[1779964080169,38.21,73276.34,0.0,-0.98582,1e-05,2.35606]
[1779964081174,38.21,73277.82,0.0,-0.98579,1e-05,2.35971]
[1779964086210,38.22,73277.29,0.0,-0.98579,1e-05,2.3599]
[1779964091261,38.22,73277.22,0.0,-0.98578,1e-05,2.36079]
[1779964096295,38.23,73277.85,0.0,-0.98577,1e-05,2.36341]
[1779964101329,38.23,73278.78,0.0,-0.98574,1e-05,2.36684]
[1779964106364,38.23,73278.19,0.0,-0.98574,1e-05,2.36677]
[1779964113417,38.24,73277.25,0.0,-0.98575,1e-05,2.3647]
[1779964118449,38.24,73275.31,0.0,-0.98577,1e-05,2.36176]
[1779964123483,38.25,73274.1,0.0,-0.98578,1e-05,2.36037]
[1779964129526,38.25,73277.79,0.0,-0.98572,1e-05,2.36948]
[1779964133554,38.25,73283.4,0.0,-0.98563,1e-05,2.38218]
[1779964138598,38.26,73282.79,0.0,-0.98564,1e-05,2.38184]
[1779964143630,38.26,73281.59,0.0,-0.98565,1e-05,2.38024]
[1779964148672,38.26,73285.72,0.0,-0.98558,1e-05,2.38996]
[1779964151293,38.27,73294.07,0.0,-0.98545,1e-05,2.40826]
[1779964156727,38.27,73297.74,0.0,-0.98539,1e-05,2.41689]
[1779964161363,38.27,73306.99,0.0,-0.98525,1e-05,2.43749]
[1779964166798,38.27,73307.84,0.0,-0.98523,1e-05,2.4399]
[1779964171831,38.27,73307.53,0.0,-0.98524,1e-05,2.43808]
[1779964177874,38.28,73307.19,0.0,-0.98525,1e-05,2.43798]
[1779964184923,38.28,73307.22,0.0,-0.98524,1e-05,2.43874]
[1779964189958,38.28,73309.74,0.0,-0.9852,1e-05,2.44465]
[1779964191972,38.28,73316.67,0.0,-0.98509,2e-05,2.45982]
[1779964197009,38.28,73317.95,0.0,-0.98507,2e-05,2.46288]
[1779964202050,38.28,73316.65,0.0,-0.98509,2e-05,2.46029]
[1779964207085,38.28,73315.95,0.0,-0.9851,2e-05,2.45906]
[1779964211114,38.28,73312.22,0.0,-0.98515,2e-05,2.45122]
[1779964214136,38.28,73308.49,0.0,-0.98521,1e-05,2.44342]
[1779964219171,38.29,73304.4,0.0,-0.98526,1e-05,2.4351]
[1779964224206,38.29,73304.48,0.0,-0.98526,1e-05,2.43584]
[1779964227228,38.29,73310.12,0.0,-0.98517,1e-05,2.44831]
[1779964232262,38.29,73308.85,0.0,-0.9852,1e-05,2.44431]
[1779964237297,38.29,73308.88,0.0,-0.9852,1e-05,2.44484]
[1779964242332,38.29,73307.43,0.0,-0.98521,1e-05,2.44218]
[1779964247368,38.3,73307.19,0.0,-0.98521,1e-05,2.44214]
[1779964252408,38.3,73305.88,0.0,-0.98523,1e-05,2.43988]
[1779964257439,38.3,73310.07,0.0,-0.98516,2e-05,2.44937]
[1779964262480,38.3,73308.6,0.0,-0.98518,1e-05,2.44664]
[1779964264490,38.3,73300.78,0.0,-0.9853,1e-05,2.43]
[1779964269523,38.3,73300.65,0.0,-0.9853,1e-05,2.43028]
[1779964274559,38.3,73300.28,0.0,-0.9853,1e-05,2.43001]
[1779964279597,38.31,73299.54,0.0,-0.98531,1e-05,2.42893]
[1779964284628,38.31,73299.12,0.0,-0.98531,1e-05,2.42842]
[1779964286643,38.31,73292.2,0.0,-0.98541,1e-05,2.41392]
[1779964292275,38.31,73293.13,0.0,-0.9854,1e-05,2.41478]
[1779964297722,38.31,73293.72,0.0,-0.98539,1e-05,2.41671]
[1779964302756,38.31,73294.68,0.0,-0.98537,1e-05,2.41931]
[1779964307791,38.32,73295.76,0.0,-0.98535,1e-05,2.42213]
[1779964312825,38.32,73296.49,0.0,-0.98534,1e-05,2.42418]
[1779964317860,38.32,73296.57,0.0,-0.98533,1e-05,2.42481]
[1779964322895,38.32,73297.79,0.0,-0.98531,1e-05,2.42787]
[1779964327932,38.32,73301.05,0.0,-0.98526,1e-05,2.43525]
[1779964332967,38.32,73299.79,0.0,-0.98528,1e-05,2.4329]
[1779964342625,38.33,73300.43,0.0,-0.98526,1e-05,2.43502]
[1779964348077,38.33,73301.66,0.0,-0.98524,1e-05,2.43804]
[1779964353112,38.33,73302.16,0.0,-0.98524,1e-05,2.4378]
[1779964358147,38.33,73303.77,0.0,-0.98521,1e-05,2.44167]
[1779964360162,38.33,73308.78,0.0,-0.98514,2e-05,2.45265]
[1779964361168,38.33,73306.97,0.0,-0.98516,1e-05,2.44879]
[1779964364190,38.33,73313.44,0.0,-0.98506,2e-05,2.46298]
[1779964366204,38.33,73316.94,0.0,-0.98501,2e-05,2.47065]
[1779964371239,38.33,73318.95,0.0,-0.98498,2e-05,2.47515]
[1779964375266,38.33,73310.08,0.0,-0.98511,2e-05,2.45599]
[1779964376274,38.33,73310.08,0.0,-0.98511,2e-05,2.45605]
[1779964382314,38.33,73308.07,0.0,-0.98514,2e-05,2.45207]
[1779964387354,38.33,73310.47,0.0,-0.9851,2e-05,2.45757]
[1779964392385,38.33,73312.62,0.0,-0.98507,2e-05,2.46249]
[1779964397420,38.34,73314.57,0.0,-0.98504,2e-05,2.46698]
[1779964402456,38.34,73317.44,0.0,-0.98499,2e-05,2.47347]
[1779964408497,38.34,73316.03,0.0,-0.98501,2e-05,2.47069]
[1779964413533,38.34,73317.01,0.0,-0.985,2e-05,2.47132]
[1779964418567,38.34,73317.28,0.0,-0.985,2e-05,2.47211]
[1779964423602,38.34,73319.24,0.0,-0.98497,2e-05,2.47655]
[1779964431658,38.34,73315.03,0.0,-0.98503,2e-05,2.46782]
[1779964436693,38.34,73319.41,0.0,-0.98496,2e-05,2.47757]
[1779964441728,38.34,73322.34,0.0,-0.98492,2e-05,2.4841]
[1779964446767,38.34,73321.27,0.0,-0.98493,2e-05,2.4819]
[1779964451798,38.34,73322.73,0.0,-0.98491,2e-05,2.48523]
[1779964456835,38.34,73326.51,0.0,-0.98485,2e-05,2.49361]
[1779964461876,38.34,73326.44,0.0,-0.98485,2e-05,2.49353]
[1779964466910,38.34,73324.3,0.0,-0.98488,2e-05,2.48893]
[1779964471948,38.34,73324.75,0.0,-0.98488,2e-05,2.48833]
[1779964476983,38.34,73325.6,0.0,-0.98487,2e-05,2.49032]
[1779964482018,38.34,73326.15,0.0,-0.98486,2e-05,2.49165]
[1779964487055,38.34,73326.28,0.0,-0.98486,2e-05,2.49207]
[1779964492091,38.35,73326.6,0.0,-0.98485,2e-05,2.49296]
[1779964497125,38.35,73328.04,0.0,-0.98483,2e-05,2.49634]
[1779964501154,38.35,73335.97,0.0,-0.98471,2e-05,2.51395]
[1779964502162,38.35,73340.17,0.0,-0.98464,2e-05,2.52324]
[1779964503756,38.35,73339.62,0.0,-0.98465,2e-05,2.52202]
[1779964510217,38.35,73336.48,0.0,-0.9847,2e-05,2.51506]
[1779964515252,38.35,73336.1,0.0,-0.9847,2e-05,2.51421]
[1779964522302,38.35,73334.73,0.0,-0.98472,2e-05,2.51114]
[1779964527337,38.35,73332.81,0.0,-0.98475,2e-05,2.50689]
[1779964530359,38.35,73319.88,0.0,-0.98495,2e-05,2.47856]
[1779964531367,38.35,73317.74,0.0,-0.98499,2e-05,2.47222]
[1779964536401,38.35,73317.21,0.0,-0.985,2e-05,2.47136]
[1779964541436,38.35,73316.56,0.0,-0.98501,2e-05,2.47026]
[1779964545464,38.35,73321.72,0.0,-0.98493,2e-05,2.48175]
[1779964546471,38.35,73328.73,0.0,-0.98482,2e-05,2.49714]
[1779964547480,38.35,73331.94,0.0,-0.98477,2e-05,2.50421]
[1779964552513,38.35,73332.15,0.0,-0.98477,2e-05,2.50471]
[1779964557549,38.35,73329.39,0.0,-0.98481,2e-05,2.49868]
[1779964563590,38.35,73324.81,0.0,-0.98488,2e-05,2.48876]
[1779964569632,38.35,73323.84,0.0,-0.98489,2e-05,2.48682]
[1779964574668,38.35,73322.81,0.0,-0.98491,2e-05,2.48479]
[1779964579702,38.35,73321.88,0.0,-0.98492,2e-05,2.48301]
[1779964584737,38.35,73321.83,0.0,-0.98492,2e-05,2.48319]
[1779964589773,38.35,73316.77,0.0,-0.98499,2e-05,2.47247]
[1779964591786,38.35,73317.11,0.0,-0.985,2e-05,2.47166]
[1779964596822,38.36,73322.3,0.0,-0.98491,2e-05,2.48346]
[1779964601857,38.36,73317.2,0.0,-0.98499,2e-05,2.47269]
[1779964606891,38.36,73312.79,0.0,-0.98505,2e-05,2.46352]
[1779964611926,38.36,73309.36,0.0,-0.9851,2e-05,2.45651]
[1779964616961,38.36,73307.89,0.0,-0.98512,2e-05,2.45376]
[1779964621996,38.36,73307.84,0.0,-0.98512,2e-05,2.45409]
[1779964627033,38.36,73313.25,0.0,-0.98503,2e-05,2.46619]
[1779964629055,38.36,73317.54,0.0,-0.98497,2e-05,2.47562]
[1779964634684,38.37,73316.56,0.0,-0.98498,2e-05,2.47368]
[1779964640128,38.37,73324.38,0.0,-0.98486,2e-05,2.49099]
[1779964641133,38.37,73325.07,0.0,-0.98485,2e-05,2.49251]
[1779964646169,38.37,73323.77,0.0,-0.98487,2e-05,2.4897]
[1779964651205,38.37,73320.49,0.0,-0.98493,2e-05,2.48082]
[1779964656239,38.37,73313.89,0.0,-0.98503,2e-05,2.46648]
[1779964661275,38.37,73312.88,0.0,-0.98504,2e-05,2.46442]
[1779964666311,38.37,73312.44,0.0,-0.98505,2e-05,2.46359]
[1779964671347,38.37,73312.42,0.0,-0.98505,2e-05,2.46365]
[1779964676382,38.37,73311.53,0.0,-0.98506,2e-05,2.46183]
[1779964681417,38.37,73311.3,0.0,-0.98506,2e-05,2.46146]
[1779964686452,38.37,73320.11,0.0,-0.98493,2e-05,2.48071]
[1779964688466,38.37,73326.95,0.0,-0.98483,2e-05,2.49564]
[1779964693501,38.37,73330.02,0.0,-0.98478,2e-05,2.50221]
[1779964698537,38.37,73334.72,0.0,-0.98471,2e-05,2.51228]
[1779964703571,38.37,73338.12,0.0,-0.98466,2e-05,2.51941]
[1779964709620,38.36,73344.48,0.0,-0.98457,2e-05,2.53296]
[1779964711628,38.36,73349.81,0.0,-0.98449,2e-05,2.54286]
[1779964712636,38.36,73351.87,0.0,-0.98446,2e-05,2.54733]
[1779964717671,38.36,73348.11,0.0,-0.98453,2e-05,2.53841]
[1779964722705,38.36,73351.77,0.0,-0.98447,2e-05,2.54605]
[1779964727739,38.36,73353.97,0.0,-0.98444,2e-05,2.55041]
[1779964732781,38.36,73357.44,0.0,-0.98439,2e-05,2.55756]
[1779964737816,38.35,73360.77,0.0,-0.98434,2e-05,2.56437]
[1779964742852,38.35,73357.68,0.0,-0.9844,2e-05,2.5568]
[1779964746882,38.35,73352.16,0.0,-0.98449,2e-05,2.54403]
[1779964751914,38.35,73349.1,0.0,-0.98454,2e-05,2.5367]
[1779964756949,38.35,73347.67,0.0,-0.98456,2e-05,2.53299]
[1779964761984,38.35,73346.26,0.0,-0.98459,2e-05,2.52933]
[1779964767019,38.34,73344.25,0.0,-0.98462,2e-05,2.52436]
[1779964772053,38.34,73342.91,0.0,-0.98466,2e-05,2.51907]
[1779964779103,38.34,73341.98,0.0,-0.98468,2e-05,2.51638]
[1779964784138,38.34,73341.14,0.0,-0.98469,2e-05,2.51408]
[1779964789174,38.34,73340.08,0.0,-0.98471,2e-05,2.51135]
[1779964794208,38.34,73339.51,0.0,-0.98473,2e-05,2.50973]
[1779964800250,38.33,73339.01,0.0,-0.98474,2e-05,2.50827]
[1779964805882,38.33,73355.52,0.0,-0.98448,2e-05,2.54457]
[1779964806296,38.33,73355.52,0.0,-0.98448,2e-05,2.54448]
[1779964811331,38.33,73360.29,0.0,-0.98441,2e-05,2.55459]
[1779964816366,38.33,73362.78,0.0,-0.98438,2e-05,2.55959]
[1779964822410,38.33,73366.75,0.0,-0.98432,2e-05,2.56771]
[1779964828451,38.32,73368.43,0.0,-0.9843,2e-05,2.57065]
[1779964833486,38.32,73368.46,0.0,-0.98431,2e-05,2.56824]
[1779964838521,38.32,73370.54,0.0,-0.98429,2e-05,2.57218]
[1779964843556,38.32,73370.38,0.0,-0.9843,2e-05,2.57106]
[1779964845578,38.32,73379.52,0.0,-0.98415,2e-05,2.59136]
[1779964848596,38.32,73383.45,0.0,-0.98409,2e-05,2.59972]
[1779964853627,38.31,73388.05,0.0,-0.98403,2e-05,2.60901]
[1779964858662,38.31,73390.29,0.0,-0.984,2e-05,2.61315]
[1779964863697,38.31,73396.47,0.0,-0.98391,2e-05,2.62627]
[1779964865710,38.3,73402.84,0.0,-0.98381,2e-05,2.64042]
[1779964872762,38.3,73404.46,0.0,-0.98379,2e-05,2.64254]
[1779964876790,38.3,73396.83,0.0,-0.98392,2e-05,2.62418]
[1779964881824,38.29,73395.28,0.0,-0.98395,2e-05,2.61968]
[1779964886859,38.29,73395.15,0.0,-0.98396,2e-05,2.61844]
[1779964891894,38.29,73395.23,0.0,-0.98398,2e-05,2.61592]
[1779964896929,38.28,73396.12,0.0,-0.98397,2e-05,2.61707]
[1779964902972,38.28,73398.1,0.0,-0.98395,2e-05,2.62073]
[1779964908010,38.28,73398.45,0.0,-0.98395,2e-05,2.62049]
[1779964913041,38.28,73398.21,0.0,-0.98396,2e-05,2.6191]
[1779964918077,38.27,73399.81,0.0,-0.98394,2e-05,2.62192]
[1779964923111,38.27,73400.16,0.0,-0.98394,2e-05,2.62189]
[1779964928149,38.27,73400.04,0.0,-0.98395,2e-05,2.62081]
[1779964933183,38.27,73404.66,0.0,-0.98388,2e-05,2.6305]
[1779964938219,38.26,73404.0,0.0,-0.98389,2e-05,2.62806]
[1779964943254,38.26,73403.37,0.0,-0.98391,2e-05,2.62569]
[1779964948288,38.26,73403.09,0.0,-0.98392,2e-05,2.6241]
[1779964953326,38.25,73403.44,0.0,-0.98393,2e-05,2.62215]
[1779964958361,38.25,73406.82,0.0,-0.98389,2e-05,2.62908]
[1779964963396,38.25,73403.54,0.0,-0.98395,2e-05,2.62034]
[1779964968435,38.24,73403.28,0.0,-0.98396,2e-05,2.61875]
[1779964973466,38.24,73405.45,0.0,-0.98393,2e-05,2.62268]
[1779964978501,38.24,73405.27,0.0,-0.98394,2e-05,2.62124]
[1779964983536,38.23,73400.87,0.0,-0.98402,2e-05,2.61018]
[1779964988572,38.23,73402.12,0.0,-0.98401,2e-05,2.61207]
[1779964997245,38.23,73402.51,0.0,-0.98401,2e-05,2.61122]
[1779965002669,38.22,73404.21,0.0,-0.98399,2e-05,2.61392]
[1779965008711,38.22,73404.24,0.0,-0.984,2e-05,2.61279]
[1779965013746,38.22,73403.88,0.0,-0.98402,2e-05,2.60921]
[1779965019788,38.21,73401.78,0.0,-0.98407,2e-05,2.60331]
[1779965025831,38.21,73403.37,0.0,-0.98405,2e-05,2.6058]
[1779965030866,38.21,73403.32,0.0,-0.98406,2e-05,2.60476]
[1779965035906,38.2,73401.27,0.0,-0.9841,2e-05,2.5992]
[1779965042952,38.2,73402.18,0.0,-0.98409,2e-05,2.60002]
[1779965047988,38.2,73401.52,0.0,-0.98411,2e-05,2.59764]
[1779965054030,38.19,73401.56,0.0,-0.98411,2e-05,2.59672]
[1779965059065,38.19,73401.67,0.0,-0.98412,2e-05,2.59612]
[1779965064100,38.19,73402.4,0.0,-0.98411,2e-05,2.59693]
[1779965069135,38.19,73403.2,0.0,-0.98411,2e-05,2.59788]
[1779965074172,38.18,73402.53,0.0,-0.98413,2e-05,2.5939]
[1779965079205,38.18,73403.69,0.0,-0.98412,2e-05,2.59553]
[1779965084242,38.18,73400.48,0.0,-0.98418,2e-05,2.58746]
[1779965090282,38.17,73400.84,0.0,-0.98418,2e-05,2.58734]
[1779965097332,38.17,73402.2,0.0,-0.98416,2e-05,2.58931]
[1779965104381,38.17,73402.88,0.0,-0.98416,2e-05,2.58973]
[1779965108410,38.17,73396.78,0.0,-0.98426,2e-05,2.57531]
[1779965114450,38.16,73397.9,0.0,-0.98425,2e-05,2.57703]
[1779965120493,38.16,73396.97,0.0,-0.98427,2e-05,2.57409]
[1779965125527,38.16,73398.22,0.0,-0.98426,2e-05,2.57621]
[1779965130564,38.16,73397.42,0.0,-0.98427,2e-05,2.5737]
[1779965135597,38.15,73397.4,0.0,-0.98429,2e-05,2.5712]
[1779965140633,38.15,73396.09,0.0,-0.98432,2e-05,2.56756]
[1779965146674,38.15,73394.21,0.0,-0.98435,2e-05,2.5625]
[1779965151714,38.15,73392.55,0.0,-0.98438,2e-05,2.55809]
[1779965156747,38.14,73391.12,0.0,-0.98441,2e-05,2.55422]
[1779965161783,38.14,73394.17,0.0,-0.98437,2e-05,2.56044]
[1779965162790,38.14,73400.94,0.0,-0.98426,2e-05,2.57558]
[1779965163802,38.14,73405.95,0.0,-0.98418,2e-05,2.5866]
[1779965166817,38.14,73415.99,0.0,-0.98402,2e-05,2.6091]
[1779965168448,38.14,73426.71,0.0,-0.98385,2e-05,2.6332]
[1779965174873,38.13,73432.05,0.0,-0.98378,2e-05,2.64366]
[1779965178519,38.13,73431.79,0.0,-0.98379,2e-05,2.64228]
[1779965183936,38.13,73432.23,0.0,-0.9838,2e-05,2.64173]
[1779965188972,38.12,73432.26,0.0,-0.9838,2e-05,2.64053]
[1779965191992,38.12,73437.43,0.0,-0.98374,2e-05,2.6499]
[1779965197028,38.12,73441.53,0.0,-0.98368,2e-05,2.658]
[1779965202063,38.11,73440.27,0.0,-0.98371,2e-05,2.6537]
[1779965208105,38.11,73438.64,0.0,-0.98375,2e-05,2.64834]
[1779965213139,38.1,73437.65,0.0,-0.98377,2e-05,2.64476]
[1779965219181,38.1,73439.88,0.0,-0.98375,2e-05,2.64833]
[1779965224219,38.09,73436.46,0.0,-0.98381,2e-05,2.63917]
[1779965230258,38.09,73435.69,0.0,-0.98384,2e-05,2.63593]
[1779965235294,38.08,73434.55,0.0,-0.98386,2e-05,2.63211]
[1779965241337,38.08,73434.22,0.0,-0.98388,2e-05,2.62996]
[1779965247378,38.08,73434.31,0.0,-0.98389,2e-05,2.62882]
[1779965250403,38.07,73417.02,0.0,-0.98417,2e-05,2.58868]
[1779965256444,38.07,73415.56,0.0,-0.98421,2e-05,2.58277]
[1779965261485,38.07,73418.27,0.0,-0.98417,2e-05,2.5882]
[1779965263496,38.07,73438.55,0.0,-0.98385,2e-05,2.63425]
[1779965264504,38.07,73444.72,0.0,-0.98375,2e-05,2.64825]
[1779965267524,38.07,73451.37,0.0,-0.98364,2e-05,2.66288]
[1779965272560,38.06,73455.2,0.0,-0.98359,2e-05,2.67035]
[1779965277595,38.06,73458.19,0.0,-0.98355,2e-05,2.67586]
[1779965282631,38.05,73459.27,0.0,-0.98355,2e-05,2.67692]
[1779965287666,38.05,73460.29,0.0,-0.98354,2e-05,2.67785]
[1779965291692,38.04,73472.89,0.0,-0.98334,2e-05,2.7062]
[1779965292701,38.04,73477.92,0.0,-0.98326,2e-05,2.71772]
[1779965297734,38.04,73482.52,0.0,-0.98319,2e-05,2.72682]
[1779965303777,38.03,73483.89,0.0,-0.98318,2e-05,2.72793]
[1779965306796,38.03,73463.58,0.0,-0.98353,2e-05,2.67905]
[1779965307805,38.03,73460.23,0.0,-0.98359,2e-05,2.67097]
[1779965311833,38.02,73467.22,0.0,-0.98349,2e-05,2.68447]
[1779965316867,38.02,73468.85,0.0,-0.98347,2e-05,2.68691]
[1779965321902,38.02,73468.05,0.0,-0.9835,2e-05,2.68368]
[1779965326940,38.01,73468.31,0.0,-0.9835,2e-05,2.68294]
[1779965331974,38.01,73464.67,0.0,-0.98357,2e-05,2.67314]
[1779965332984,38.01,73459.28,0.0,-0.98366,2e-05,2.6601]
[1779965336004,38.0,73454.0,0.0,-0.98375,2e-05,2.64741]
[1779965339665,38.0,73445.61,0.0,-0.9839,2e-05,2.62722]
[1779965345071,38.0,73443.44,0.0,-0.98394,2e-05,2.62114]
[1779965350101,38.0,73438.71,0.0,-0.98402,2e-05,2.60947]
[1779965353123,37.99,73432.7,0.0,-0.98412,2e-05,2.59535]
[1779965358158,37.99,73430.47,0.0,-0.98416,2e-05,2.58969]
[1779965363193,37.99,73430.57,0.0,-0.98416,2e-05,2.58931]
[1779965368229,37.99,73428.13,0.0,-0.98421,2e-05,2.58316]
[1779965373263,37.99,73427.72,0.0,-0.98423,2e-05,2.57989]
[1779965378298,37.99,73428.66,0.0,-0.98422,2e-05,2.58147]
[1779965383334,37.98,73428.54,0.0,-0.98422,2e-05,2.58063]
[1779965388368,37.98,73428.05,0.0,-0.98423,2e-05,2.57899]
[1779965390387,37.98,73422.92,0.0,-0.98432,2e-05,2.56716]
[1779965391391,37.98,73402.09,0.0,-0.98464,2e-05,2.52031]
[1779965396428,37.98,73399.75,0.0,-0.98468,2e-05,2.5151]
[1779965401462,37.98,73402.64,0.0,-0.98464,2e-05,2.52152]
[1779965406498,37.98,73403.69,0.0,-0.98462,2e-05,2.52372]
[1779965408512,37.98,73398.65,0.0,-0.9847,2e-05,2.51244]
[1779965410525,37.98,73390.13,0.0,-0.98483,2e-05,2.49351]
[1779965415567,37.98,73387.22,0.0,-0.98488,2e-05,2.48718]
[1779965420597,37.98,73385.35,0.0,-0.9849,2e-05,2.48329]
[1779965423617,37.98,73382.85,0.0,-0.98494,2e-05,2.47793]
[1779965428651,37.98,73383.89,0.0,-0.98492,2e-05,2.48052]
[1779965433698,37.98,73379.51,0.0,-0.985,2e-05,2.46947]
[1779965434713,37.98,73360.84,0.0,-0.98528,2e-05,2.4287]
[1779965435713,37.99,73359.08,0.0,-0.9853,2e-05,2.42527]
[1779965440749,37.99,73359.91,0.0,-0.98529,2e-05,2.4278]
[1779965445784,37.99,73361.92,0.0,-0.98525,2e-05,2.43282]
[1779965450819,37.99,73363.66,0.0,-0.98522,2e-05,2.43731]
[1779965455855,37.99,73366.92,0.0,-0.98517,2e-05,2.44497]
[1779965460889,38.0,73366.93,0.0,-0.98516,2e-05,2.44555]
[1779965461942,38.0,73372.15,0.0,-0.98508,2e-05,2.45706]
[1779965463930,38.0,73372.96,0.0,-0.98507,2e-05,2.45903]
[1779965468965,38.0,73368.2,0.0,-0.98514,2e-05,2.44907]
[1779965474002,38.0,73367.59,0.0,-0.98514,2e-05,2.44822]
[1779965475023,38.0,73346.77,0.0,-0.98546,1e-05,2.40321]
[1779965476032,38.0,73309.29,0.0,-0.98601,1e-05,2.32366]
[1779965478060,38.0,73276.41,0.0,-0.98647,1e-05,2.25596]
[1779965479071,38.02,73262.35,0.0,-0.98664,1e-05,2.23133]
[1779965480751,38.03,73282.46,0.0,-0.98632,1e-05,2.27724]
[1779965482121,38.03,73300.23,0.0,-0.98606,1e-05,2.31493]
[1779965483143,38.03,73335.96,0.0,-0.98554,1e-05,2.39044]
[1779965484133,38.04,73342.24,0.0,-0.98545,1e-05,2.40442]
[1779965485148,38.04,73344.5,0.0,-0.98541,1e-05,2.40993]
[1779965487153,38.04,73348.37,0.0,-0.98534,1e-05,2.41954]
[1779965488162,38.04,73341.5,0.0,-0.98544,1e-05,2.40536]
[1779965489168,38.05,73341.31,0.0,-0.98544,1e-05,2.40559]
[1779965490825,38.05,73349.47,0.0,-0.98531,2e-05,2.42448]
[1779965492189,38.05,73342.45,0.0,-0.98542,1e-05,2.40825]
[1779965494204,38.06,73341.72,0.0,-0.98542,1e-05,2.40796]
[1779965497228,38.06,73334.99,0.0,-0.98551,1e-05,2.39546]
[1779965499244,38.07,73332.75,0.0,-0.98553,1e-05,2.392]
[1779965504276,38.08,73333.75,0.0,-0.98549,1e-05,2.39703]
[1779965508307,38.08,73317.48,0.0,-0.98573,1e-05,2.36313]
[1779965509312,38.08,73312.49,0.0,-0.9858,1e-05,2.35282]
[1779965510970,38.08,73318.78,0.0,-0.9857,1e-05,2.36665]
[1779965513339,38.08,73313.27,0.0,-0.98578,1e-05,2.35549]
[1779965518375,38.09,73313.16,0.0,-0.98577,1e-05,2.35656]
[1779965523414,38.09,73311.49,0.0,-0.98579,1e-05,2.35463]
[1779965526436,38.1,73304.82,0.0,-0.98588,1e-05,2.34113]
[1779965527442,38.1,73301.26,0.0,-0.98593,1e-05,2.33426]
[1779965532478,38.1,73297.27,0.0,-0.98597,1e-05,2.32747]
[1779965536508,38.11,73292.16,0.0,-0.98604,1e-05,2.31803]
[1779965541541,38.11,73287.84,0.0,-0.98609,1e-05,2.3106]
[1779965546577,38.12,73281.71,0.0,-0.98617,1e-05,2.29947]
[1779965550604,38.12,73271.72,0.0,-0.9863,1e-05,2.2802]
[1779965551612,38.12,73268.89,0.0,-0.98635,1e-05,2.27312]
[1779965555639,38.13,73266.85,0.0,-0.98636,1e-05,2.27045]
[1779965560674,38.13,73271.27,0.0,-0.98629,1e-05,2.28143]
[1779965565710,38.14,73270.63,0.0,-0.98628,1e-05,2.28197]
[1779965570744,38.15,73272.79,0.0,-0.98624,1e-05,2.28827]
[1779965575779,38.15,73274.52,0.0,-0.9862,1e-05,2.29366]
[1779965580814,38.16,73274.48,0.0,-0.98619,1e-05,2.29536]
[1779965584842,38.16,73279.56,0.0,-0.98611,1e-05,2.3073]
[1779965589879,38.17,73277.33,0.0,-0.98613,1e-05,2.30435]
[1779965594912,38.18,73276.08,0.0,-0.98614,1e-05,2.30346]
[1779965600959,38.18,73275.53,0.0,-0.98613,1e-05,2.30435]
[1779965605990,38.19,73273.86,0.0,-0.98614,1e-05,2.30255]
[1779965611024,38.19,73275.98,0.0,-0.98611,1e-05,2.30698]
[1779965616059,38.2,73277.35,0.0,-0.98608,1e-05,2.31147]
[1779965622101,38.21,73277.44,0.0,-0.98606,1e-05,2.31359]
[1779965627136,38.21,73276.43,0.0,-0.98607,1e-05,2.3131]
[1779965632173,38.22,73272.8,0.0,-0.98611,1e-05,2.30719]
[1779965637206,38.22,73272.82,0.0,-0.98609,1e-05,2.30888]
[1779965642241,38.23,73271.75,0.0,-0.9861,1e-05,2.30829]
[1779965648282,38.23,73272.59,0.0,-0.98607,1e-05,2.31198]
[1779965653318,38.24,73271.01,0.0,-0.98608,1e-05,2.31032]
[1779965658355,38.25,73272.79,0.0,-0.98605,1e-05,2.31562]
[1779965663389,38.25,73272.04,0.0,-0.98605,1e-05,2.31561]
[1779965666412,38.25,73282.9,0.0,-0.98588,1e-05,2.33917]
[1779965667417,38.25,73285.0,0.0,-0.98585,1e-05,2.34384]
[1779965673459,38.26,73282.24,0.0,-0.98589,1e-05,2.33795]
[1779965678493,38.26,73281.15,0.0,-0.9859,1e-05,2.33695]
[1779965679500,38.26,73289.43,0.0,-0.98578,1e-05,2.35457]
[1779965680506,38.27,73297.51,0.0,-0.98566,1e-05,2.37184]
[1779965681514,38.27,73303.86,0.0,-0.98556,1e-05,2.3855]
[1779965682520,38.27,73303.85,0.0,-0.98556,1e-05,2.38565]
[1779965687555,38.27,73306.21,0.0,-0.98552,1e-05,2.39168]
[1779965692591,38.27,73306.79,0.0,-0.98551,1e-05,2.39373]
[1779965697626,38.28,73306.91,0.0,-0.9855,1e-05,2.3948]
[1779965702662,38.28,73307.82,0.0,-0.98548,1e-05,2.39754]
[1779965707697,38.28,73307.55,0.0,-0.98548,1e-05,2.39775]
[1779965712735,38.28,73304.68,0.0,-0.98551,1e-05,2.39243]
[1779965717768,38.29,73308.54,0.0,-0.98545,1e-05,2.40145]
[1779965722803,38.29,73307.75,0.0,-0.98546,1e-05,2.40053]
[1779965728844,38.29,73307.84,0.0,-0.98545,1e-05,2.40163]
[1779965733880,38.29,73310.68,0.0,-0.98541,1e-05,2.40676]
[1779965734886,38.29,73317.09,0.0,-0.98532,1e-05,2.42064]
[1779965735895,38.29,73318.08,0.0,-0.9853,1e-05,2.42289]
[1779965740928,38.3,73319.83,0.0,-0.98527,1e-05,2.42724]
[1779965745972,38.3,73322.76,0.0,-0.98522,1e-05,2.43413]
[1779965751001,38.3,73323.98,0.0,-0.9852,2e-05,2.43729]
[1779965756036,38.3,73321.62,0.0,-0.98523,1e-05,2.43271]
[1779965759054,38.3,73326.8,0.0,-0.98515,2e-05,2.44419]
[1779965764089,38.3,73326.69,0.0,-0.98515,2e-05,2.44434]
[1779965770136,38.31,73325.09,0.0,-0.98517,2e-05,2.44136]
[1779965775171,38.31,73324.77,0.0,-0.98517,2e-05,2.44107]
[1779965780205,38.31,73323.64,0.0,-0.98519,2e-05,2.43903]
[1779965785240,38.31,73322.37,0.0,-0.9852,2e-05,2.43671]
[1779965790275,38.31,73321.87,0.0,-0.98521,2e-05,2.43604]
[1779965795341,38.31,73321.19,0.0,-0.98523,1e-05,2.4333]
[1779965801386,38.31,73320.58,0.0,-0.98523,1e-05,2.43251]
[1779965806421,38.32,73320.81,0.0,-0.98522,1e-05,2.43344]
[1779965811454,38.32,73321.0,0.0,-0.98522,1e-05,2.43428]
[1779965816489,38.32,73320.66,0.0,-0.98522,1e-05,2.43398]
[1779965821524,38.32,73320.57,0.0,-0.98522,1e-05,2.4342]
[1779965826559,38.32,73320.33,0.0,-0.98522,1e-05,2.4341]
[1779965831593,38.32,73321.56,0.0,-0.9852,2e-05,2.43717]
[1779965838643,38.32,73320.97,0.0,-0.9852,2e-05,2.43645]
[1779965843678,38.33,73320.94,0.0,-0.9852,2e-05,2.43678]
[1779965848712,38.33,73320.64,0.0,-0.9852,2e-05,2.43661]
[1779965854756,38.33,73321.21,0.0,-0.9852,2e-05,2.4366]
[1779965859791,38.33,73320.69,0.0,-0.98521,2e-05,2.43588]
[1779965865833,38.33,73320.89,0.0,-0.9852,2e-05,2.43677]
[1779965870867,38.33,73323.32,0.0,-0.98516,2e-05,2.44236]
[1779965875903,38.33,73322.65,0.0,-0.98517,2e-05,2.44124]
[1779965880938,38.33,73325.03,0.0,-0.98513,2e-05,2.44671]
[1779965885973,38.34,73324.72,0.0,-0.98513,2e-05,2.44633]
[1779965891007,38.34,73325.93,0.0,-0.98511,2e-05,2.44924]
[1779965893027,38.34,73315.24,0.0,-0.98527,1e-05,2.42627]
[1779965894031,38.34,73306.51,0.0,-0.9854,1e-05,2.40765]
[1779965895038,38.34,73306.77,0.0,-0.9854,1e-05,2.40833]
[1779965900075,38.34,73312.87,0.0,-0.9853,1e-05,2.42199]
[1779965904112,38.34,73304.47,0.0,-0.98542,1e-05,2.40437]
[1779965905118,38.34,73297.11,0.0,-0.98553,1e-05,2.38881]
[1779965906121,38.34,73279.38,0.0,-0.98579,1e-05,2.35153]
[1779965907129,38.34,73276.35,0.0,-0.98583,1e-05,2.34538]
[1779965909142,38.34,73281.52,0.0,-0.98575,1e-05,2.35667]
[1779965911156,38.35,73281.01,0.0,-0.98577,1e-05,2.35433]
[1779965916192,38.35,73281.56,0.0,-0.98575,1e-05,2.35647]
[1779965921227,38.35,73280.34,0.0,-0.98576,1e-05,2.3549]
[1779965923239,38.35,73285.36,0.0,-0.98569,1e-05,2.36585]
[1779965927268,38.36,73289.98,0.0,-0.98562,1e-05,2.37631]
[1779965931298,38.36,73295.79,0.0,-0.98553,1e-05,2.38929]
[1779965936333,38.36,73296.06,0.0,-0.98552,1e-05,2.39063]
[1779965941366,38.36,73293.39,0.0,-0.98555,1e-05,2.38573]
[1779965946400,38.37,73294.74,0.0,-0.98552,1e-05,2.38941]
[1779965951438,38.37,73297.32,0.0,-0.98548,1e-05,2.39567]
[1779965958491,38.37,73299.12,0.0,-0.98545,1e-05,2.40052]
[1779965964157,38.37,73297.06,0.0,-0.98547,1e-05,2.39702]
[1779965969564,38.38,73295.51,0.0,-0.98549,1e-05,2.39447]
[1779965975607,38.38,73295.92,0.0,-0.98549,1e-05,2.39456]
[1779965980641,38.38,73292.88,0.0,-0.98553,1e-05,2.38891]
[1779965985677,38.39,73293.78,0.0,-0.98551,1e-05,2.39168]
[1779965988698,38.39,73288.62,0.0,-0.98558,1e-05,2.38124]
[1779965989710,38.39,73287.9,0.0,-0.98559,1e-05,2.3799]
[1779965994368,38.39,73281.89,0.0,-0.98567,1e-05,2.36814]
[1779965999776,38.39,73279.37,0.0,-0.9857,1e-05,2.36381]
[1779966004810,38.4,73278.76,0.0,-0.9857,1e-05,2.36349]
[1779966009846,38.4,73281.34,0.0,-0.98566,1e-05,2.36984]
[1779966012875,38.4,73272.21,0.0,-0.98579,1e-05,2.35121]
[1779966014509,38.4,73268.37,0.0,-0.98584,1e-05,2.34361]
[1779966019914,38.41,73268.5,0.0,-0.98583,1e-05,2.34503]
[1779966024951,38.41,73269.39,0.0,-0.98581,1e-05,2.34801]
[1779966025958,38.41,73259.67,0.0,-0.98595,1e-05,2.32795]
[1779966026964,38.41,73258.85,0.0,-0.98596,1e-05,2.3265]
[1779966030993,38.42,73264.53,0.0,-0.98587,1e-05,2.33932]
[1779966036030,38.42,73266.61,0.0,-0.98584,1e-05,2.34316]
[1779966040063,38.42,73274.21,0.0,-0.98572,1e-05,2.36013]
[1779966045092,38.43,73274.5,0.0,-0.98571,1e-05,2.3617]
[1779966048116,38.43,73264.36,0.0,-0.98585,1e-05,2.34105]
[1779966050129,38.43,73260.73,0.0,-0.9859,1e-05,2.33395]
[1779966055165,38.43,73261.56,0.0,-0.98588,1e-05,2.33689]
[1779966060200,38.44,73259.52,0.0,-0.9859,1e-05,2.3338]
[1779966065236,38.44,73264.41,0.0,-0.98582,1e-05,2.34517]
[1779966070273,38.45,73265.78,0.0,-0.9858,1e-05,2.34914]
[1779966075308,38.45,73272.23,0.0,-0.9857,1e-05,2.36369]
[1779966080343,38.45,73271.5,0.0,-0.9857,1e-05,2.36309]
[1779966085379,38.46,73277.57,0.0,-0.98561,1e-05,2.37679]
[1779966087391,38.46,73280.89,0.0,-0.98555,1e-05,2.38412]
[1779966092426,38.46,73280.34,0.0,-0.98557,1e-05,2.38208]
[1779966095448,38.46,73288.1,0.0,-0.98545,1e-05,2.399]
[1779966100483,38.46,73288.91,0.0,-0.98543,1e-05,2.40143]
[1779966105523,38.47,73289.88,0.0,-0.98541,1e-05,2.40422]
[1779966109549,38.47,73295.85,0.0,-0.98532,1e-05,2.41751]
[1779966111564,38.47,73296.69,0.0,-0.98531,1e-05,2.41954]
[1779966117607,38.47,73298.72,0.0,-0.98527,1e-05,2.42457]
[1779966123649,38.47,73299.93,0.0,-0.98525,1e-05,2.42781]
[1779966128684,38.47,73299.85,0.0,-0.98525,1e-05,2.42816]
[1779966133719,38.48,73301.38,0.0,-0.98522,1e-05,2.43194]
[1779966140769,38.48,73301.17,0.0,-0.98522,1e-05,2.4322]
[1779966143790,38.48,73295.9,0.0,-0.98529,1e-05,2.4212]
[1779966145430,38.48,73289.56,0.0,-0.98539,1e-05,2.40791]
[1779966150839,38.48,73291.04,0.0,-0.98536,1e-05,2.41174]
[1779966155876,38.48,73293.4,0.0,-0.98533,1e-05,2.41576]
[1779966157890,38.49,73299.55,0.0,-0.98524,1e-05,2.4292]
[1779966159904,38.49,73303.15,0.0,-0.98518,1e-05,2.43715]
[1779966165569,38.49,73306.26,0.0,-0.98513,2e-05,2.4444]
[1779966167971,38.49,73313.9,0.0,-0.98502,2e-05,2.46109]
[1779966169990,38.49,73323.03,0.0,-0.98488,2e-05,2.48108]
[1779966170990,38.49,73324.79,0.0,-0.98485,2e-05,2.48494]
[1779966176035,38.49,73321.9,0.0,-0.98489,2e-05,2.47871]
[1779966179054,38.49,73327.78,0.0,-0.9848,2e-05,2.49156]
[1779966180065,38.49,73333.49,0.0,-0.98471,2e-05,2.50404]
[1779966185711,38.49,73342.24,0.0,-0.98458,2e-05,2.52313]
[1779966190130,38.49,73326.93,0.0,-0.98482,2e-05,2.4892]
[1779966191138,38.49,73319.89,0.0,-0.98493,2e-05,2.47386]
[1779966196174,38.49,73319.25,0.0,-0.98494,2e-05,2.47256]
[1779966201210,38.49,73316.66,0.0,-0.98497,2e-05,2.46702]
[1779966206244,38.49,73317.73,0.0,-0.98496,2e-05,2.46945]
[1779966211280,38.49,73318.19,0.0,-0.98496,2e-05,2.46881]
[1779966216314,38.49,73318.56,0.0,-0.98495,2e-05,2.46969]
[1779966221350,38.49,73320.96,0.0,-0.98492,2e-05,2.47494]
[1779966226387,38.49,73320.08,0.0,-0.98493,2e-05,2.47304]
[1779966231422,38.49,73318.64,0.0,-0.98495,2e-05,2.46988]
[1779966232429,38.49,73303.02,0.0,-0.98519,1e-05,2.43611]
[1779966234447,38.49,73287.25,0.0,-0.98542,1e-05,2.40243]
[1779966236483,38.49,73326.43,0.0,-0.98483,2e-05,2.48712]
[1779966237495,38.49,73336.36,0.0,-0.98468,2e-05,2.50889]
[1779966238504,38.49,73334.62,0.0,-0.98471,2e-05,2.50497]
[1779966239509,38.49,73328.53,0.0,-0.9848,2e-05,2.49156]
[1779966240516,38.49,73328.11,0.0,-0.98481,2e-05,2.49061]
[1779966245549,38.49,73327.21,0.0,-0.98482,2e-05,2.48849]
[1779966250584,38.49,73327.61,0.0,-0.98482,2e-05,2.48922]
[1779966255623,38.49,73326.66,0.0,-0.98483,2e-05,2.48703]
[1779966260667,38.49,73317.61,0.0,-0.98497,2e-05,2.4672]
[1779966261675,38.49,73315.04,0.0,-0.98501,2e-05,2.46164]
[1779966264696,38.49,73309.76,0.0,-0.98509,2e-05,2.4503]
[1779966265702,38.49,73304.46,0.0,-0.98517,1e-05,2.43892]
[1779966266708,38.49,73303.69,0.0,-0.98518,1e-05,2.43732]
[1779966269730,38.49,73310.61,0.0,-0.98507,2e-05,2.45243]
[1779966271744,38.49,73316.45,0.0,-0.98499,2e-05,2.46343]
[1779966273768,38.49,73317.96,0.0,-0.98497,2e-05,2.46675]
[1779966278793,38.49,73321.6,0.0,-0.98492,2e-05,2.47468]
[1779966283835,38.49,73319.09,0.0,-0.98495,2e-05,2.46923]
[1779966286851,38.49,73313.02,0.0,-0.98505,2e-05,2.45612]
[1779966288864,38.49,73307.18,0.0,-0.98513,2e-05,2.44358]
[1779966290878,38.49,73304.52,0.0,-0.98517,1e-05,2.43799]
[1779966293900,38.49,73298.95,0.0,-0.98525,1e-05,2.42622]
[1779966294906,38.49,73296.32,0.0,-0.98529,1e-05,2.42067]
[1779966296496,38.49,73290.06,0.0,-0.98538,1e-05,2.4075]
[1779966297933,38.49,73283.01,0.0,-0.98549,1e-05,2.39263]
[1779966298940,38.49,73276.4,0.0,-0.98558,1e-05,2.37878]
[1779966299948,38.49,73280.11,0.0,-0.98553,1e-05,2.38678]
[1779966302969,38.49,73274.14,0.0,-0.98561,1e-05,2.37462]
[1779966306568,38.5,73270.91,0.0,-0.98565,1e-05,2.3685]
[1779966312032,38.5,73270.1,0.0,-0.98566,1e-05,2.36768]
[1779966316637,38.5,73276.07,0.0,-0.98557,1e-05,2.38112]
[1779966322102,38.51,73278.77,0.0,-0.98552,1e-05,2.3876]
[1779966327139,38.51,73279.63,0.0,-0.9855,1e-05,2.39018]
[1779966332173,38.51,73283.92,0.0,-0.98545,1e-05,2.39832]
[1779966337208,38.51,73282.83,0.0,-0.98546,1e-05,2.39669]
[1779966339221,38.51,73275.4,0.0,-0.98556,1e-05,2.38125]
[1779966343256,38.52,73280.41,0.0,-0.98549,1e-05,2.39247]
[1779966344258,38.52,73285.54,0.0,-0.98541,1e-05,2.4035]
[1779966345262,38.52,73287.91,0.0,-0.98537,1e-05,2.40866]
[1779966348284,38.52,73293.17,0.0,-0.98529,1e-05,2.42021]
[1779966350299,38.52,73297.08,0.0,-0.98523,1e-05,2.42876]
[1779966355333,38.52,73299.13,0.0,-0.9852,1e-05,2.43354]
[1779966360370,38.52,73302.07,0.0,-0.98515,1e-05,2.44022]
[1779966366413,38.52,73303.87,0.0,-0.98512,2e-05,2.44453]
[1779966371447,38.52,73304.94,0.0,-0.98511,2e-05,2.44712]
[1779966376482,38.52,73305.72,0.0,-0.98509,2e-05,2.4491]
[1779966381516,38.53,73306.87,0.0,-0.98507,2e-05,2.45188]
[1779966386552,38.53,73307.24,0.0,-0.98506,2e-05,2.45295]
[1779966389573,38.53,73312.72,0.0,-0.98498,2e-05,2.46495]
[1779966394609,38.53,73314.5,0.0,-0.98496,2e-05,2.46723]
[1779966399644,38.53,73316.1,0.0,-0.98494,2e-05,2.47086]
[1779966404680,38.53,73309.51,0.0,-0.98504,2e-05,2.4567]
[1779966405687,38.53,73302.71,0.0,-0.98514,2e-05,2.44207]
[1779966406694,38.53,73302.71,0.0,-0.98514,2e-05,2.44215]
[1779966411728,38.53,73303.46,0.0,-0.98512,2e-05,2.44419]
[1779966416762,38.53,73301.51,0.0,-0.98515,1e-05,2.44041]
[1779966421799,38.53,73297.1,0.0,-0.98521,1e-05,2.43138]
[1779966426834,38.53,73296.58,0.0,-0.98522,1e-05,2.4307]
[1779966431868,38.54,73294.73,0.0,-0.98524,1e-05,2.42715]
[1779966436904,38.54,73294.49,0.0,-0.98524,1e-05,2.42704]
[1779966441938,38.54,73294.02,0.0,-0.98525,1e-05,2.42646]
[1779966446974,38.54,73293.17,0.0,-0.98526,1e-05,2.42505]
[1779966452019,38.54,73294.39,0.0,-0.98525,1e-05,2.42636]
[1779966457051,38.54,73293.72,0.0,-0.98525,1e-05,2.42533]
[1779966459067,38.54,73283.57,0.0,-0.9854,1e-05,2.40385]
[1779966460075,38.54,73282.01,0.0,-0.98542,1e-05,2.40065]
[1779966463095,38.54,73276.63,0.0,-0.9855,1e-05,2.38962]
[1779966465109,38.55,73272.71,0.0,-0.98556,1e-05,2.38163]
[1779966470144,38.55,73271.18,0.0,-0.98557,1e-05,2.37919]
[1779966476187,38.55,73269.86,0.0,-0.98559,1e-05,2.37738]
[1779966481231,38.55,73268.69,0.0,-0.9856,1e-05,2.37573]
[1779966483243,38.55,73253.4,0.0,-0.98582,1e-05,2.34402]
[1779966484249,38.56,73248.7,0.0,-0.98588,1e-05,2.33446]
[1779966485255,38.56,73249.07,0.0,-0.98588,1e-05,2.33546]
[1779966490293,38.56,73252.83,0.0,-0.98581,1e-05,2.3444]
[1779966495327,38.56,73254.43,0.0,-0.98578,1e-05,2.34881]
[1779966500362,38.57,73257.81,0.0,-0.98573,1e-05,2.35691]
[1779966507987,38.57,73261.96,0.0,-0.98566,1e-05,2.36721]
[1779966513455,38.58,73261.22,0.0,-0.98567,1e-05,2.36497]
[1779966518489,38.58,73263.24,0.0,-0.98563,1e-05,2.3702]
[1779966523524,38.58,73265.76,0.0,-0.98559,1e-05,2.37665]
[1779966529569,38.59,73266.34,0.0,-0.98557,1e-05,2.379]
[1779966534602,38.59,73263.94,0.0,-0.9856,1e-05,2.37491]
[1779966539636,38.59,73263.71,0.0,-0.9856,1e-05,2.37539]
[1779966545684,38.6,73263.85,0.0,-0.98559,1e-05,2.37662]
[1779966549708,38.6,73257.24,0.0,-0.98568,1e-05,2.36371]
[1779966553735,38.6,73247.04,0.0,-0.98582,1e-05,2.34326]
[1779966554742,38.6,73243.63,0.0,-0.98587,1e-05,2.33642]
[1779966558770,38.61,73241.04,0.0,-0.9859,1e-05,2.33206]
[1779966563804,38.61,73243.1,0.0,-0.98586,1e-05,2.33769]
[1779966568840,38.62,73242.32,0.0,-0.98586,1e-05,2.33739]
[1779966572869,38.62,73251.73,0.0,-0.98573,1e-05,2.35637]
[1779966573876,38.62,73253.65,0.0,-0.9857,1e-05,2.36062]
[1779966577903,38.62,73256.01,0.0,-0.98566,1e-05,2.36645]
[1779966581931,38.63,73261.58,0.0,-0.98557,1e-05,2.379]
[1779966584951,38.63,73267.87,0.0,-0.98547,1e-05,2.39284]
[1779966586966,38.63,73273.77,0.0,-0.98538,1e-05,2.40566]
[1779966592001,38.63,73272.18,0.0,-0.9854,1e-05,2.403]
[1779966597036,38.63,73272.44,0.0,-0.98539,1e-05,2.40423]
[1779966602070,38.64,73270.78,0.0,-0.98541,1e-05,2.40138]
[1779966607106,38.64,73270.15,0.0,-0.98542,1e-05,2.40072]
[1779966613150,38.64,73268.64,0.0,-0.98543,1e-05,2.3983]
[1779966618183,38.64,73265.89,0.0,-0.98547,1e-05,2.39316]
[1779966623219,38.65,73266.69,0.0,-0.98545,1e-05,2.39552]
[1779966628253,38.65,73265.55,0.0,-0.98547,1e-05,2.39374]
[1779966633288,38.65,73263.93,0.0,-0.98549,1e-05,2.38928]
[1779966638906,38.65,73264.23,0.0,-0.98548,1e-05,2.39073]
[1779966644366,38.65,73264.66,0.0,-0.98547,1e-05,2.39232]
[1779966649402,38.66,73264.26,0.0,-0.98547,1e-05,2.39215]
[1779966654436,38.66,73265.23,0.0,-0.98546,1e-05,2.39487]
[1779966663503,38.66,73265.56,0.0,-0.98544,1e-05,2.39677]
[1779966669124,38.67,73267.29,0.0,-0.98541,1e-05,2.40123]
[1779966674580,38.67,73268.46,0.0,-0.98539,1e-05,2.40436]
[1779966679613,38.67,73267.45,0.0,-0.9854,1e-05,2.40287]
[1779966684649,38.67,73268.34,0.0,-0.98538,1e-05,2.40543]
[1779966689683,38.67,73269.81,0.0,-0.98536,1e-05,2.4092]
[1779966694719,38.68,73271.03,0.0,-0.98534,1e-05,2.41073]
[1779966699753,38.68,73273.23,0.0,-0.9853,1e-05,2.41614]
[1779966704787,38.68,73272.99,0.0,-0.9853,1e-05,2.41622]
[1779966707809,38.68,73266.27,0.0,-0.9854,1e-05,2.40232]
[1779966712847,38.68,73271.71,0.0,-0.98532,1e-05,2.41451]
[1779966717879,38.69,73272.46,0.0,-0.9853,1e-05,2.41672]
[1779966722914,38.69,73273.2,0.0,-0.98529,1e-05,2.41891]
[1779966727949,38.69,73277.09,0.0,-0.98522,1e-05,2.42772]
[1779966732993,38.69,73276.09,0.0,-0.98524,1e-05,2.42606]
[1779966738026,38.69,73276.56,0.0,-0.98523,1e-05,2.42752]
[1779966745083,38.7,73275.59,0.0,-0.98524,1e-05,2.42607]
[1779966746093,38.7,73281.6,0.0,-0.98514,1e-05,2.43901]
[1779966747097,38.7,73303.5,0.0,-0.98481,2e-05,2.48637]
[1779966748106,38.7,73310.62,0.0,-0.98471,2e-05,2.50188]
[1779966749111,38.7,73310.74,0.0,-0.9847,2e-05,2.5021]
[1779966755156,38.69,73313.2,0.0,-0.98468,2e-05,2.50542]
[1779966761198,38.69,73313.01,0.0,-0.98468,2e-05,2.50469]
[1779966764223,38.69,73307.37,0.0,-0.98477,2e-05,2.49221]
[1779966765227,38.69,73305.15,0.0,-0.98481,2e-05,2.48734]
[1779966770263,38.69,73305.16,0.0,-0.98481,2e-05,2.48726]
[1779966775302,38.69,73308.55,0.0,-0.98476,2e-05,2.49452]
[1779966777312,38.69,73315.39,0.0,-0.98465,2e-05,2.50938]
[1779966781341,38.69,73318.75,0.0,-0.9846,2e-05,2.51647]
[1779966786376,38.69,73317.17,0.0,-0.98463,2e-05,2.51263]
[1779966791414,38.69,73312.26,0.0,-0.98471,2e-05,2.50155]
[1779966796446,38.69,73309.9,0.0,-0.98474,2e-05,2.49617]
[1779966801483,38.69,73311.2,0.0,-0.98473,2e-05,2.49878]
[1779966807523,38.69,73311.36,0.0,-0.98472,2e-05,2.49886]
[1779966812558,38.69,73315.4,0.0,-0.98468,2e-05,2.5057]
[1779966815580,38.68,73323.42,0.0,-0.98455,2e-05,2.52313]
[1779966820613,38.68,73321.53,0.0,-0.98458,2e-05,2.51861]
[1779966825649,38.68,73321.35,0.0,-0.98459,2e-05,2.51787]
[1779966830683,38.68,73322.57,0.0,-0.98457,2e-05,2.52025]
[1779966835720,38.68,73321.48,0.0,-0.98459,2e-05,2.51754]
[1779966840757,38.68,73322.46,0.0,-0.98458,2e-05,2.51939]
[1779966845789,38.68,73320.81,0.0,-0.98461,2e-05,2.51549]
[1779966850411,38.68,73314.37,0.0,-0.98471,2e-05,2.50113]
[1779966851832,38.68,73308.52,0.0,-0.9848,2e-05,2.48833]
[1779966852839,38.68,73312.01,0.0,-0.98474,2e-05,2.49594]
[1779966854855,38.68,73315.67,0.0,-0.98469,2e-05,2.5039]
[1779966858883,38.68,73321.98,0.0,-0.98459,2e-05,2.5176]
[1779966860481,38.68,73325.01,0.0,-0.98455,2e-05,2.52414]
[1779966865931,38.68,73324.84,0.0,-0.98455,2e-05,2.52334]
[1779966870967,38.67,73323.66,0.0,-0.98457,2e-05,2.52038]
[1779966876002,38.67,73321.54,0.0,-0.98462,2e-05,2.51365]
[1779966882044,38.67,73321.18,0.0,-0.98463,2e-05,2.51247]
[1779966887079,38.67,73321.6,0.0,-0.98462,2e-05,2.51306]
[1779966892114,38.67,73328.78,0.0,-0.98451,2e-05,2.52849]
[1779966897150,38.67,73328.2,0.0,-0.98453,2e-05,2.52675]
[1779966902184,38.67,73331.74,0.0,-0.98447,2e-05,2.53411]
[1779966905205,38.67,73332.71,0.0,-0.98446,2e-05,2.53593]
[1779966909233,38.66,73339.39,0.0,-0.98436,2e-05,2.55028]
[1779966914268,38.66,73338.95,0.0,-0.98437,2e-05,2.54867]
[1779966919303,38.66,73339.29,0.0,-0.98437,2e-05,2.54882]
[1779966924341,38.66,73338.95,0.0,-0.98438,2e-05,2.54748]
[1779966929377,38.66,73338.53,0.0,-0.98439,2e-05,2.54599]
[1779966934411,38.65,73343.82,0.0,-0.98432,2e-05,2.55544]
[1779966939450,38.65,73343.2,0.0,-0.98434,2e-05,2.55351]
[1779966941469,38.65,73336.95,0.0,-0.98444,2e-05,2.53944]
[1779966942476,38.65,73325.05,0.0,-0.98462,2e-05,2.51311]
[1779966943478,38.65,73322.83,0.0,-0.98465,2e-05,2.5082]
[1779966948514,38.65,73318.96,0.0,-0.98471,2e-05,2.49963]
[1779966953548,38.65,73317.04,0.0,-0.98474,2e-05,2.49535]
[1779966957576,38.65,73311.34,0.0,-0.98483,2e-05,2.48288]
[1779966959590,38.65,73307.48,0.0,-0.98489,2e-05,2.47451]
[1779966963618,38.65,73302.56,0.0,-0.98496,2e-05,2.46395]
[1779966968653,38.65,73296.42,0.0,-0.98506,2e-05,2.45086]
[1779966973690,38.65,73290.03,0.0,-0.98515,1e-05,2.43733]
[1779966981364,38.65,73283.95,0.0,-0.98524,1e-05,2.42472]
[1779966986781,38.66,73283.26,0.0,-0.98525,1e-05,2.42351]
[1779966991815,38.66,73281.17,0.0,-0.98529,1e-05,2.41761]
[1779966996850,38.66,73277.56,0.0,-0.98534,1e-05,2.41023]
[1779967001886,38.66,73277.16,0.0,-0.98534,1e-05,2.4097]
[1779967006921,38.66,73278.16,0.0,-0.98532,1e-05,2.41214]
[1779967011958,38.66,73279.89,0.0,-0.98529,1e-05,2.41661]
[1779967016995,38.66,73281.6,0.0,-0.98526,1e-05,2.42061]
[1779967022029,38.66,73281.86,0.0,-0.98526,1e-05,2.42156]
[1779967027064,38.67,73283.15,0.0,-0.98524,1e-05,2.42482]
[1779967032098,38.67,73281.17,0.0,-0.98526,1e-05,2.42152]
[1779967037134,38.67,73280.88,0.0,-0.98526,1e-05,2.42136]
[1779967042169,38.67,73276.39,0.0,-0.98532,1e-05,2.41223]
[1779967043176,38.67,73275.69,0.0,-0.98533,1e-05,2.41085]
[1779967046199,38.67,73286.36,0.0,-0.98517,1e-05,2.43393]
[1779967047206,38.67,73288.85,0.0,-0.98513,1e-05,2.43934]
[1779967050227,38.67,73294.1,0.0,-0.98505,2e-05,2.45081]
[1779967052242,38.67,73302.2,0.0,-0.98494,2e-05,2.46664]
[1779967056267,38.67,73302.33,0.0,-0.98494,2e-05,2.46698]
[1779967061308,38.67,73304.17,0.0,-0.98491,2e-05,2.47101]
[1779967066339,38.67,73304.79,0.0,-0.9849,2e-05,2.47237]
[1779967072381,38.67,73305.75,0.0,-0.98489,2e-05,2.47445]
[1779967077416,38.67,73303.87,0.0,-0.98492,2e-05,2.47037]
[1779967082451,38.67,73303.27,0.0,-0.98492,2e-05,2.46908]
[1779967087485,38.67,73301.5,0.0,-0.98495,2e-05,2.46523]
[1779967092525,38.67,73298.45,0.0,-0.985,2e-05,2.45865]
[1779967095541,38.67,73292.87,0.0,-0.98508,2e-05,2.44666]
[1779967100577,38.68,73294.87,0.0,-0.98505,2e-05,2.45105]
[1779967105612,38.68,73293.39,0.0,-0.98507,2e-05,2.44791]
[1779967111656,38.68,73292.7,0.0,-0.98509,2e-05,2.44475]
[1779967116693,38.68,73293.78,0.0,-0.98508,2e-05,2.44711]
[1779967121727,38.68,73291.25,0.0,-0.98511,1e-05,2.44173]
[1779967126762,38.68,73290.53,0.0,-0.98512,1e-05,2.44026]
[1779967132806,38.68,73291.12,0.0,-0.98511,1e-05,2.44163]
[1779967139855,38.68,73290.72,0.0,-0.98512,1e-05,2.44089]
[1779967145895,38.68,73290.54,0.0,-0.98512,1e-05,2.44061]
[1779967150932,38.68,73292.92,0.0,-0.98508,2e-05,2.44581]
[1779967156975,38.68,73292.81,0.0,-0.98509,2e-05,2.44564]
[1779967162643,38.68,73292.72,0.0,-0.98509,2e-05,2.44552]
[1779967168058,38.68,73290.22,0.0,-0.98512,1e-05,2.44025]
[1779967173094,38.68,73287.94,0.0,-0.98517,1e-05,2.43378]
[1779967178132,38.68,73289.15,0.0,-0.98515,1e-05,2.43652]
[1779967181158,38.68,73304.87,0.0,-0.98491,2e-05,2.47047]
[1779967182784,38.68,73308.76,0.0,-0.98485,2e-05,2.47885]
[1779967188203,38.68,73310.06,0.0,-0.98483,2e-05,2.48148]
[1779967193240,38.68,73312.05,0.0,-0.9848,2e-05,2.4856]
[1779967197268,38.68,73317.13,0.0,-0.98473,2e-05,2.49651]
[1779967198274,38.68,73322.5,0.0,-0.98465,2e-05,2.50821]
[1779967199282,38.68,73328.82,0.0,-0.98455,2e-05,2.52203]
[1779967200294,38.68,73329.33,0.0,-0.98454,2e-05,2.52305]
[1779967205326,38.67,73323.47,0.0,-0.98464,2e-05,2.50962]
[1779967207343,38.67,73316.55,0.0,-0.98474,2e-05,2.49433]
[1779967208350,38.67,73308.0,0.0,-0.98487,2e-05,2.47567]
[1779967209360,38.67,73305.67,0.0,-0.98491,2e-05,2.47061]
[1779967214394,38.67,73301.05,0.0,-0.98498,2e-05,2.46062]
[1779967219428,38.67,73299.67,0.0,-0.985,2e-05,2.45771]
[1779967224462,38.67,73297.38,0.0,-0.98503,2e-05,2.45283]
[1779967229498,38.67,73292.85,0.0,-0.9851,2e-05,2.44318]
[1779967234533,38.68,73291.62,0.0,-0.98513,1e-05,2.43892]
[1779967239568,38.68,73292.17,0.0,-0.98512,1e-05,2.44019]
[1779967247627,38.68,73291.58,0.0,-0.98513,1e-05,2.43902]
[1779967252659,38.68,73291.82,0.0,-0.98512,1e-05,2.43958]
[1779967257696,38.68,73291.88,0.0,-0.98512,1e-05,2.43972]
[1779967262730,38.68,73292.53,0.0,-0.98511,1e-05,2.44112]
[1779967267765,38.68,73293.11,0.0,-0.98509,2e-05,2.44378]
[1779967272800,38.68,73293.28,0.0,-0.98509,2e-05,2.44507]
[1779967277846,38.68,73283.6,0.0,-0.98523,1e-05,2.42428]
[1779967278847,38.68,73282.43,0.0,-0.98525,1e-05,2.42181]
[1779967282873,38.69,73289.47,0.0,-0.98513,1e-05,2.43888]
[1779967284887,38.69,73295.19,0.0,-0.98504,2e-05,2.45214]
[1779967289922,38.7,73297.42,0.0,-0.98499,2e-05,2.45931]
[1779967295968,38.71,73299.54,0.0,-0.98495,2e-05,2.46411]
[1779967298997,38.71,73290.94,0.0,-0.98508,2e-05,2.44561]
[1779967299998,38.71,73290.56,0.0,-0.98508,2e-05,2.44483]
[1779967305030,38.72,73290.26,0.0,-0.98507,2e-05,2.44633]
[1779967310065,38.72,73288.74,0.0,-0.98508,2e-05,2.44569]
[1779967315100,38.72,73287.85,0.0,-0.98509,1e-05,2.444]
[1779967319127,38.73,73281.13,0.0,-0.98519,1e-05,2.42983]
[1779967324163,38.73,73281.7,0.0,-0.98518,1e-05,2.43141]
[1779967329197,38.73,73280.56,0.0,-0.98519,1e-05,2.42936]
[1779967334234,38.73,73282.24,0.0,-0.98516,1e-05,2.43333]
[1779967339268,38.74,73285.55,0.0,-0.9851,1e-05,2.44225]
[1779967344302,38.74,73290.07,0.0,-0.98501,2e-05,2.45469]
[1779967346317,38.75,73294.71,0.0,-0.98494,2e-05,2.46575]
[1779967351351,38.75,73297.48,0.0,-0.9849,2e-05,2.47066]
[1779967356386,38.75,73299.77,0.0,-0.98487,2e-05,2.47577]
[1779967361421,38.75,73301.63,0.0,-0.98484,2e-05,2.47992]
[1779967366457,38.75,73302.56,0.0,-0.98482,2e-05,2.48205]
[1779967371491,38.75,73304.75,0.0,-0.98478,2e-05,2.48738]
[1779967376526,38.75,73307.36,0.0,-0.98474,2e-05,2.49313]
[1779967381562,38.75,73310.41,0.0,-0.9847,2e-05,2.49982]
[1779967386597,38.75,73310.41,0.0,-0.9847,2e-05,2.49982]
[1779967391631,38.75,73311.07,0.0,-0.98469,2e-05,2.50127]
[1779967396666,38.75,73310.14,0.0,-0.9847,2e-05,2.49974]
[1779967401701,38.75,73310.67,0.0,-0.98469,2e-05,2.50094]
[1779967403719,38.75,73305.38,0.0,-0.98477,2e-05,2.48943]
[1779967405731,38.76,73305.42,0.0,-0.98477,2e-05,2.48958]
[1779967410764,38.76,73306.79,0.0,-0.98475,2e-05,2.4927]
[1779967415798,38.76,73306.96,0.0,-0.98475,2e-05,2.49146]
[1779967420834,38.76,73308.73,0.0,-0.98473,2e-05,2.4954]
[1779967425869,38.76,73309.64,0.0,-0.98471,2e-05,2.49745]
[1779967430905,38.76,73310.3,0.0,-0.9847,2e-05,2.49943]
[1779967435938,38.76,73309.5,0.0,-0.98471,2e-05,2.49774]
[1779967440976,38.76,73309.68,0.0,-0.98471,2e-05,2.49817]
[1779967446011,38.76,73308.82,0.0,-0.98472,2e-05,2.49632]
[1779967451046,38.76,73309.75,0.0,-0.9847,2e-05,2.49835]
[1779967456082,38.76,73309.65,0.0,-0.98471,2e-05,2.49811]
[1779967461117,38.76,73309.58,0.0,-0.9847,2e-05,2.49841]
[1779967466158,38.76,73309.97,0.0,-0.9847,2e-05,2.4992]
[1779967471193,38.76,73310.95,0.0,-0.98469,2e-05,2.49951]
[1779967476233,38.76,73311.98,0.0,-0.98468,2e-05,2.50167]
[1779967483282,38.76,73314.41,0.0,-0.98464,2e-05,2.50683]
[1779967488349,38.76,73313.59,0.0,-0.98465,2e-05,2.50543]
[1779967493379,38.76,73316.01,0.0,-0.98462,2e-05,2.51066]
[1779967495009,38.76,73317.81,0.0,-0.98459,2e-05,2.51455]
[1779967500432,38.76,73316.92,0.0,-0.9846,2e-05,2.5124]
[1779967505467,38.76,73315.51,0.0,-0.98463,2e-05,2.50907]
[1779967510504,38.76,73314.61,0.0,-0.98464,2e-05,2.50683]
[1779967516545,38.76,73315.08,0.0,-0.98464,2e-05,2.50747]
[1779967522587,38.76,73316.19,0.0,-0.98462,2e-05,2.50995]
[1779967527627,38.76,73317.33,0.0,-0.98461,2e-05,2.51206]
[1779967533669,38.75,73319.4,0.0,-0.98459,2e-05,2.51438]
[1779967538705,38.75,73320.8,0.0,-0.98457,2e-05,2.51697]
[1779967543740,38.75,73321.18,0.0,-0.98457,2e-05,2.51742]
[1779967548775,38.75,73322.13,0.0,-0.98455,2e-05,2.51961]
[1779967553810,38.75,73321.92,0.0,-0.98456,2e-05,2.51875]
[1779967558846,38.75,73323.08,0.0,-0.98454,2e-05,2.52091]
[1779967563893,38.75,73325.54,0.0,-0.98451,2e-05,2.52592]
[1779967568932,38.75,73327.25,0.0,-0.98448,2e-05,2.52924]
[1779967573963,38.74,73328.96,0.0,-0.98446,2e-05,2.53253]
[1779967577995,38.74,73322.01,0.0,-0.98457,2e-05,2.51734]
[1779967579003,38.74,73297.28,0.0,-0.98495,2e-05,2.46341]
[1779967580020,38.74,73280.65,0.0,-0.9852,1e-05,2.42771]
[1779967581019,38.74,73280.55,0.0,-0.9852,1e-05,2.42758]
[1779967583032,38.75,73285.85,0.0,-0.98512,1e-05,2.43908]
[1779967588069,38.75,73281.29,0.0,-0.98518,1e-05,2.42966]
[1779967593103,38.75,73279.52,0.0,-0.98522,1e-05,2.42453]
[1779967598139,38.75,73276.6,0.0,-0.98526,1e-05,2.41872]
[1779967605787,38.75,73275.67,0.0,-0.98527,1e-05,2.41743]
[1779967612236,38.75,73274.15,0.0,-0.98528,1e-05,2.4152]
[1779967617271,38.76,73272.48,0.0,-0.9853,1e-05,2.4121]
[1779967620293,38.76,73260.84,0.0,-0.98547,1e-05,2.38775]
[1779967621303,38.76,73257.15,0.0,-0.98552,1e-05,2.38011]
[1779967626336,38.76,73254.51,0.0,-0.98556,1e-05,2.3753]
[1779967631371,38.76,73258.93,0.0,-0.98549,1e-05,2.38533]
[1779967639427,38.77,73259.52,0.0,-0.98547,1e-05,2.38819]
[1779967641439,38.77,73254.36,0.0,-0.98554,1e-05,2.37762]
[1779967642449,38.77,73249.17,0.0,-0.98562,1e-05,2.3669]
[1779967643454,38.77,73249.49,0.0,-0.98561,1e-05,2.36775]
[1779967648488,38.77,73248.89,0.0,-0.98561,1e-05,2.36739]
[1779967652519,38.78,73242.62,0.0,-0.98571,1e-05,2.35334]
[1779967657553,38.78,73242.23,0.0,-0.98571,1e-05,2.35351]
[1779967662589,38.78,73239.36,0.0,-0.98574,1e-05,2.34852]
[1779967667625,38.79,73238.03,0.0,-0.98575,1e-05,2.34725]
[1779967672658,38.79,73238.95,0.0,-0.98573,1e-05,2.35017]
[1779967677730,38.79,73234.77,0.0,-0.98578,1e-05,2.34251]
[1779967682766,38.8,73229.95,0.0,-0.98584,1e-05,2.33385]
[1779967687801,38.8,73229.11,0.0,-0.98585,1e-05,2.33325]
[1779967692839,38.81,73233.52,0.0,-0.98578,1e-05,2.34326]
[1779967697872,38.81,73239.48,0.0,-0.98568,1e-05,2.35693]
[1779967702908,38.81,73242.44,0.0,-0.98563,1e-05,2.36387]
[1779967707946,38.82,73244.62,0.0,-0.9856,1e-05,2.36936]
[1779967709959,38.82,73249.73,0.0,-0.98552,1e-05,2.38042]
[1779967710964,38.82,73249.6,0.0,-0.98552,1e-05,2.38045]
[1779967717007,38.82,73247.96,0.0,-0.98555,1e-05,2.37605]
[1779967723051,38.82,73246.47,0.0,-0.98556,1e-05,2.3738]
[1779967729092,38.83,73246.83,0.0,-0.98555,1e-05,2.37556]
[1779967730104,38.83,73234.02,0.0,-0.98574,1e-05,2.34896]
[1779967731106,38.83,73227.03,0.0,-0.98583,1e-05,2.33466]
[1779967732113,38.83,73224.81,0.0,-0.98586,1e-05,2.33028]
[1779967737147,38.83,73225.15,0.0,-0.98585,1e-05,2.3323]
[1779967742189,38.84,73224.54,0.0,-0.98585,1e-05,2.33218]
[1779967747220,38.84,73228.59,0.0,-0.98579,1e-05,2.34147]
[1779967750240,38.84,73224.93,0.0,-0.98583,1e-05,2.33483]
[1779967755275,38.85,73228.11,0.0,-0.98578,1e-05,2.34236]
[1779967758296,38.85,73233.67,0.0,-0.98569,1e-05,2.35529]
[1779967759303,38.85,73243.24,0.0,-0.98555,1e-05,2.37545]
[1779967764338,38.85,73245.97,0.0,-0.98551,1e-05,2.38186]
[1779967769376,38.86,73244.31,0.0,-0.98552,1e-05,2.37942]
[1779967774407,38.86,73243.18,0.0,-0.98554,1e-05,2.37606]
[1779967779442,38.86,73241.79,0.0,-0.98556,1e-05,2.37401]
[1779967784478,38.87,73241.48,0.0,-0.98556,1e-05,2.37422]
[1779967789513,38.87,73245.85,0.0,-0.98549,1e-05,2.38433]
[1779967794554,38.87,73244.39,0.0,-0.9855,1e-05,2.38197]
[1779967799588,38.87,73241.2,0.0,-0.98554,1e-05,2.37587]
[1779967804624,38.88,73241.49,0.0,-0.98553,1e-05,2.37735]
[1779967809658,38.88,73243.64,0.0,-0.9855,1e-05,2.38244]
[1779967813686,38.88,73246.37,0.0,-0.98546,1e-05,2.3887]
[1779967814698,38.88,73253.48,0.0,-0.98535,1e-05,2.40394]
[1779967815703,38.88,73253.48,0.0,-0.98535,1e-05,2.40404]
[1779967818721,38.88,73259.79,0.0,-0.98525,1e-05,2.41764]
[1779967823755,38.88,73262.34,0.0,-0.98521,1e-05,2.42343]
[1779967834836,38.89,73264.16,0.0,-0.98519,1e-05,2.4264]
[1779967839873,38.89,73267.06,0.0,-0.98514,1e-05,2.4329]
[1779967844908,38.89,73268.43,0.0,-0.98512,1e-05,2.43623]
[1779967849942,38.89,73268.78,0.0,-0.98511,1e-05,2.43786]
[1779967851956,38.89,73262.56,0.0,-0.9852,1e-05,2.42487]
[1779967852965,38.89,73251.67,0.0,-0.98536,1e-05,2.40194]
[1779967857997,38.89,73249.31,0.0,-0.98539,1e-05,2.39767]
[1779967863036,38.9,73247.53,0.0,-0.98541,1e-05,2.3946]
[1779967868088,38.9,73245.97,0.0,-0.98543,1e-05,2.39196]
[1779967871109,38.9,73240.81,0.0,-0.9855,1e-05,2.3815]
[1779967873124,38.9,73234.14,0.0,-0.9856,1e-05,2.36782]
[1779967875140,38.9,73231.34,0.0,-0.98564,1e-05,2.36231]
[1779967877155,38.9,73225.47,0.0,-0.98572,1e-05,2.35027]
[1779967878164,38.9,73224.83,0.0,-0.98573,1e-05,2.34931]
[1779967883195,38.91,73227.44,0.0,-0.98568,1e-05,2.3555]
[1779967888231,38.91,73226.66,0.0,-0.98569,1e-05,2.35504]
[1779967893269,38.91,73227.72,0.0,-0.98567,1e-05,2.35654]
[1779967898302,38.92,73227.85,0.0,-0.98567,1e-05,2.3578]
[1779967900318,38.92,73215.46,0.0,-0.98584,1e-05,2.33254]
[1779967901324,38.92,73210.12,0.0,-0.98592,1e-05,2.32179]
[1779967902333,38.93,73223.67,0.0,-0.9857,1e-05,2.35234]
[1779967903338,38.93,73228.7,0.0,-0.98563,1e-05,2.36301]
[1779967904348,38.93,73230.02,0.0,-0.98561,1e-05,2.36614]
[1779967910388,38.94,73229.39,0.0,-0.98561,1e-05,2.36624]
[1779967915422,38.94,73229.05,0.0,-0.9856,1e-05,2.3667]
[1779967920460,38.94,73233.48,0.0,-0.98553,1e-05,2.3769]
[1779967921467,38.94,73239.77,0.0,-0.98544,1e-05,2.39025]
[1779967925496,38.94,73233.69,0.0,-0.98552,1e-05,2.37796]
[1779967930535,38.95,73233.36,0.0,-0.98552,1e-05,2.37812]
[1779967935569,38.95,73229.92,0.0,-0.98557,1e-05,2.37178]
[1779967940603,38.95,73230.49,0.0,-0.98555,1e-05,2.37387]
[1779967945638,38.96,73231.42,0.0,-0.98553,1e-05,2.37671]
[1779967950674,38.96,73236.05,0.0,-0.98546,1e-05,2.38745]
[1779967955709,38.96,73233.85,0.0,-0.9855,1e-05,2.38179]
[1779967960743,38.96,73233.36,0.0,-0.9855,1e-05,2.3816]
[1779967965780,38.97,73234.83,0.0,-0.98547,1e-05,2.38564]
[1779967969809,38.97,73227.25,0.0,-0.98558,1e-05,2.37025]
[1779967970814,38.97,73223.95,0.0,-0.98562,1e-05,2.36375]
[1779967975849,38.97,73226.25,0.0,-0.98558,1e-05,2.3693]
[1779967980885,38.98,73226.87,0.0,-0.98557,1e-05,2.37151]
[1779967985921,38.98,73227.56,0.0,-0.98555,1e-05,2.37386]
[1779967990954,38.98,73228.42,0.0,-0.98553,1e-05,2.37655]
[1779967995989,38.99,73228.93,0.0,-0.98552,1e-05,2.37851]
[1779968001024,38.99,73229.35,0.0,-0.9855,1e-05,2.38045]
[1779968006063,38.99,73235.18,0.0,-0.98541,1e-05,2.3935]
[1779968011097,38.99,73242.37,0.0,-0.98531,1e-05,2.40763]
[1779968016131,39.0,73244.51,0.0,-0.98528,1e-05,2.41277]
[1779968023181,39.0,73243.82,0.0,-0.98528,1e-05,2.41203]
[1779968028779,39.0,73243.03,0.0,-0.98529,1e-05,2.41117]
[1779968034259,39.0,73245.8,0.0,-0.98524,1e-05,2.41744]
[1779968039293,39.0,73246.12,0.0,-0.98524,1e-05,2.41856]
[1779968044328,39.01,73247.51,0.0,-0.98521,1e-05,2.42199]
[1779968049386,39.01,73249.29,0.0,-0.98518,1e-05,2.42603]
[1779968054400,39.01,73252.92,0.0,-0.98513,1e-05,2.43405]
[1779968056415,39.01,73258.8,0.0,-0.98504,1e-05,2.44668]
[1779968061451,39.01,73264.54,0.0,-0.98495,2e-05,2.45911]
[1779968062467,39.01,73266.42,0.0,-0.98492,2e-05,2.46317]
[1779968069064,39.01,73266.19,0.0,-0.98493,2e-05,2.46269]
[1779968074542,39.01,73266.16,0.0,-0.98494,2e-05,2.46087]
[1779968079578,39.01,73267.49,0.0,-0.98492,2e-05,2.46367]
[1779968084612,39.01,73268.14,0.0,-0.98491,2e-05,2.465]
[1779968089647,39.01,73268.66,0.0,-0.9849,2e-05,2.46601]
[1779968094686,39.01,73268.97,0.0,-0.9849,2e-05,2.46659]
[1779968099720,39.01,73268.3,0.0,-0.98491,2e-05,2.46502]
[1779968102746,39.01,73281.34,0.0,-0.98471,2e-05,2.49302]
[1779968103750,39.01,73290.64,0.0,-0.98457,2e-05,2.51314]
[1779968108783,39.01,73295.76,0.0,-0.98449,2e-05,2.52388]
[1779968112811,39.0,73298.47,0.0,-0.98446,2e-05,2.52931]
[1779968117847,39.0,73295.9,0.0,-0.9845,2e-05,2.52291]
[1779968118855,39.0,73290.85,0.0,-0.98458,2e-05,2.51188]
[1779968119862,39.0,73290.9,0.0,-0.98458,2e-05,2.51188]
[1779968124897,39.0,73288.22,0.0,-0.98462,2e-05,2.50557]
[1779968129938,39.0,73286.92,0.0,-0.98465,2e-05,2.5022]
[1779968136983,39.0,73281.51,0.0,-0.98474,2e-05,2.48831]
[1779968142016,38.99,73281.02,0.0,-0.98475,2e-05,2.48697]
[1779968148058,38.99,73280.38,0.0,-0.98476,2e-05,2.48529]
[1779968153096,38.99,73281.18,0.0,-0.98475,2e-05,2.48674]
[1779968158128,38.99,73283.05,0.0,-0.98473,2e-05,2.49059]
[1779968163163,38.99,73281.99,0.0,-0.98475,2e-05,2.48803]
[1779968169765,38.99,73281.35,0.0,-0.98476,2e-05,2.48641]
[1779968175247,38.99,73281.71,0.0,-0.98475,2e-05,2.48701]
[1779968180282,38.99,73279.71,0.0,-0.98478,2e-05,2.48248]
[1779968185322,38.99,73280.97,0.0,-0.98477,2e-05,2.48509]
[1779968186325,38.99,73275.76,0.0,-0.98485,2e-05,2.47382]
[1779968187332,38.99,73268.11,0.0,-0.98496,2e-05,2.45739]
[1779968192367,38.99,73264.0,0.0,-0.98503,1e-05,2.44697]
[1779968198408,38.99,73265.36,0.0,-0.98501,1e-05,2.44998]
[1779968203443,38.99,73265.87,0.0,-0.985,2e-05,2.45117]
[1779968208478,38.99,73267.16,0.0,-0.98498,2e-05,2.45398]
[1779968213514,38.99,73267.66,0.0,-0.98497,2e-05,2.45506]
[1779968218548,38.99,73271.35,0.0,-0.98492,2e-05,2.46294]
[1779968223583,38.99,73276.37,0.0,-0.98484,2e-05,2.47365]
[1779968225599,38.99,73277.28,0.0,-0.98483,2e-05,2.47554]
[1779968230632,38.99,73277.93,0.0,-0.98482,2e-05,2.47676]
[1779968235669,38.99,73278.97,0.0,-0.98481,2e-05,2.47879]
[1779968240703,38.99,73276.28,0.0,-0.98485,2e-05,2.47285]
[1779968245739,38.99,73279.14,0.0,-0.98481,2e-05,2.47887]
[1779968247753,38.99,73284.72,0.0,-0.98472,2e-05,2.49087]
[1779968252788,38.99,73285.2,0.0,-0.98473,2e-05,2.49034]
[1779968257825,38.99,73285.43,0.0,-0.98472,2e-05,2.49047]
[1779968262859,38.99,73285.35,0.0,-0.98473,2e-05,2.48996]
[1779968267893,38.98,73285.3,0.0,-0.98473,2e-05,2.4895]
[1779968272929,38.98,73285.7,0.0,-0.98473,2e-05,2.48999]
[1779968277964,38.98,73291.56,0.0,-0.98464,2e-05,2.50229]
[1779968282999,38.98,73294.97,0.0,-0.98459,2e-05,2.50922]
[1779968288034,38.98,73296.18,0.0,-0.98458,2e-05,2.51134]
[1779968293069,38.98,73298.21,0.0,-0.98455,2e-05,2.51523]
[1779968298104,38.97,73298.9,0.0,-0.98454,2e-05,2.51618]
[1779968302133,38.97,73289.38,0.0,-0.98469,2e-05,2.49503]
[1779968307167,38.97,73286.99,0.0,-0.98473,2e-05,2.48953]
[1779968312202,38.97,73288.81,0.0,-0.98472,2e-05,2.49143]
[1779968317237,38.97,73288.54,0.0,-0.98472,2e-05,2.49055]
[1779968322273,38.97,73287.5,0.0,-0.98474,2e-05,2.48804]
[1779968326299,38.97,73283.57,0.0,-0.9848,2e-05,2.47987]
[1779968329326,38.97,73276.9,0.0,-0.9849,2e-05,2.46543]
[1779968334361,38.97,73272.65,0.0,-0.98496,2e-05,2.45632]
[1779968340979,38.97,73271.05,0.0,-0.98499,2e-05,2.45294]
[1779968346446,38.97,73265.67,0.0,-0.98507,1e-05,2.44149]
[1779968351480,38.97,73269.28,0.0,-0.98501,2e-05,2.44934]
[1779968356518,38.97,73270.56,0.0,-0.98499,2e-05,2.45265]
[1779968362560,38.97,73267.73,0.0,-0.98503,1e-05,2.44673]
[1779968367595,38.97,73268.06,0.0,-0.98502,1e-05,2.44754]
[1779968374645,38.97,73268.82,0.0,-0.98502,1e-05,2.44757]
[1779968379679,38.97,73273.06,0.0,-0.98496,2e-05,2.45668]
[1779968384714,38.97,73276.57,0.0,-0.98491,2e-05,2.46419]
[1779968389749,38.97,73276.29,0.0,-0.98491,2e-05,2.46352]
[1779968394785,38.97,73274.25,0.0,-0.98494,2e-05,2.4591]
[1779968399819,38.97,73275.87,0.0,-0.98492,2e-05,2.46258]
[1779968404855,38.97,73275.73,0.0,-0.98492,2e-05,2.46227]
[1779968407876,38.97,73281.97,0.0,-0.98482,2e-05,2.4757]
[1779968412910,38.97,73281.88,0.0,-0.98483,2e-05,2.47539]
[1779968417947,38.97,73278.61,0.0,-0.98488,2e-05,2.46823]
[1779968422982,38.97,73279.41,0.0,-0.98487,2e-05,2.46989]
[1779968428037,38.97,73278.9,0.0,-0.98487,2e-05,2.46873]
[1779968433051,38.97,73278.84,0.0,-0.98489,2e-05,2.46682]
[1779968438086,38.97,73278.09,0.0,-0.9849,2e-05,2.46518]
[1779968441109,38.97,73286.76,0.0,-0.98477,2e-05,2.4839]
[1779968442116,38.97,73289.68,0.0,-0.98472,2e-05,2.49019]
[1779968447151,38.97,73290.24,0.0,-0.98471,2e-05,2.49166]
[1779968453193,38.97,73285.71,0.0,-0.98478,2e-05,2.4816]
[1779968458228,38.97,73286.54,0.0,-0.98477,2e-05,2.48318]
[1779968463268,38.97,73287.8,0.0,-0.98475,2e-05,2.48577]
[1779968470317,38.98,73286.85,0.0,-0.98476,2e-05,2.48486]
[1779968475351,38.97,73287.27,0.0,-0.98475,2e-05,2.48555]
[1779968480384,38.98,73286.67,0.0,-0.98475,2e-05,2.48643]
[1779968485419,38.99,73285.66,0.0,-0.98475,2e-05,2.48598]
[1779968487433,38.99,73279.35,0.0,-0.98485,2e-05,2.47215]
[1779968493475,38.99,73275.2,0.0,-0.98492,2e-05,2.46139]
[1779968497503,38.99,73280.83,0.0,-0.98482,2e-05,2.47542]
[1779968502539,39.0,73284.65,0.0,-0.98475,2e-05,2.48592]
[1779968507576,39.0,73286.54,0.0,-0.98471,2e-05,2.49079]
[1779968512613,39.0,73287.45,0.0,-0.9847,2e-05,2.49258]
[1779968517644,39.0,73290.41,0.0,-0.98466,2e-05,2.49883]
[1779968520665,39.0,73289.19,0.0,-0.98468,2e-05,2.49608]
[1779968522680,39.0,73289.65,0.0,-0.98467,2e-05,2.49701]
[1779968527714,39.0,73289.81,0.0,-0.98467,2e-05,2.49719]
[1779968532749,39.0,73290.35,0.0,-0.98466,2e-05,2.49821]
[1779968538793,39.0,73290.16,0.0,-0.98466,2e-05,2.49811]
[1779968543827,39.0,73290.63,0.0,-0.98466,2e-05,2.49901]
[1779968551884,39.01,73289.85,0.0,-0.98466,2e-05,2.49876]
[1779968556920,39.01,73290.18,0.0,-0.98464,2e-05,2.5003]
[1779968561966,39.01,73290.01,0.0,-0.98465,2e-05,2.49979]
[1779968566988,39.01,73290.1,0.0,-0.98464,2e-05,2.50035]
[1779968572032,39.01,73295.81,0.0,-0.98456,2e-05,2.51265]
[1779968574043,39.01,73299.43,0.0,-0.9845,2e-05,2.52046]
[1779968579079,39.0,73301.62,0.0,-0.98449,2e-05,2.52209]
[1779968584115,39.0,73302.33,0.0,-0.98448,2e-05,2.52328]
[1779968589150,39.0,73303.48,0.0,-0.98447,2e-05,2.5254]
[1779968594186,39.0,73304.78,0.0,-0.98445,2e-05,2.52781]
[1779968598213,39.0,73311.6,0.0,-0.98434,2e-05,2.5429]
[1779968599220,39.0,73312.28,0.0,-0.98433,2e-05,2.54428]
[1779968604256,39.0,73308.74,0.0,-0.98439,2e-05,2.53583]
[1779968609291,39.0,73306.68,0.0,-0.98443,2e-05,2.53072]
[1779968614332,38.99,73301.34,0.0,-0.98453,2e-05,2.51668]
[1779968620377,38.99,73299.58,0.0,-0.98456,2e-05,2.51207]
[1779968626414,38.99,73298.78,0.0,-0.98457,2e-05,2.51017]
[1779968631453,38.99,73298.74,0.0,-0.98458,2e-05,2.50957]
[1779968636484,38.99,73298.98,0.0,-0.98458,2e-05,2.50957]
[1779968641518,38.99,73299.27,0.0,-0.98458,2e-05,2.50964]
[1779968646554,38.98,73299.84,0.0,-0.98457,2e-05,2.51031]
[1779968648567,38.98,73307.21,0.0,-0.98446,2e-05,2.52616]
[1779968650589,38.98,73312.83,0.0,-0.98438,2e-05,2.5382]
[1779968653201,38.98,73320.4,0.0,-0.98426,2e-05,2.55456]
[1779968654614,38.98,73325.95,0.0,-0.98418,2e-05,2.56649]
[1779968655617,38.98,73331.99,0.0,-0.98408,2e-05,2.57971]
[1779968658639,38.98,73339.08,0.0,-0.98397,2e-05,2.59531]
[1779968663272,38.97,73346.46,0.0,-0.98386,2e-05,2.61084]
[1779968665689,38.97,73349.43,0.0,-0.98381,2e-05,2.61766]
[1779968670725,38.97,73351.02,0.0,-0.98379,2e-05,2.62126]
[1779968673341,38.97,73356.63,0.0,-0.98371,2e-05,2.63202]
[1779968678781,38.97,73359.08,0.0,-0.98367,2e-05,2.63716]
[1779968683815,38.97,73359.93,0.0,-0.98367,2e-05,2.63748]
[1779968688851,38.96,73360.6,0.0,-0.98367,2e-05,2.63739]
[1779968693885,38.96,73363.41,0.0,-0.98364,2e-05,2.64214]
[1779968698920,38.96,73368.36,0.0,-0.98355,2e-05,2.65419]
[1779968703956,38.96,73367.96,0.0,-0.98355,2e-05,2.65401]
[1779968708993,38.96,73367.04,0.0,-0.98356,2e-05,2.65262]
[1779968710000,38.96,73358.11,0.0,-0.98371,2e-05,2.63248]
[1779968711010,38.97,73352.26,0.0,-0.9838,2e-05,2.61943]
[1779968712065,38.97,73352.31,0.0,-0.9838,2e-05,2.61974]
[1779968713037,38.97,73345.11,0.0,-0.9839,2e-05,2.60553]
[1779968714036,38.98,73332.92,0.0,-0.98408,2e-05,2.58045]
[1779968715050,38.99,73332.92,0.0,-0.98406,2e-05,2.58301]
[1779968720078,39.01,73333.52,0.0,-0.98401,2e-05,2.59007]
[1779968725116,38.99,73333.53,0.0,-0.98404,2e-05,2.58476]
[1779968730149,38.99,73333.61,0.0,-0.98404,2e-05,2.58563]
[1779968735183,39.01,73334.95,0.0,-0.98398,2e-05,2.59408]
[1779968740220,39.05,73333.49,0.0,-0.98392,2e-05,2.60113]
[1779968745255,39.08,73333.88,0.0,-0.98385,2e-05,2.61158]
[1779968750291,39.09,73333.89,0.0,-0.98382,2e-05,2.61567]
[1779968755325,39.09,73333.81,0.0,-0.98381,2e-05,2.61635]
[1779968760360,39.1,73333.9,0.0,-0.98381,2e-05,2.61739]
[1779968767409,39.1,73335.21,0.0,-0.98378,2e-05,2.62148]
[1779968772444,39.1,73334.71,0.0,-0.98378,2e-05,2.62116]
[1779968774458,39.1,73325.34,0.0,-0.98393,2e-05,2.60047]
[1779968775465,39.11,73325.04,0.0,-0.98393,2e-05,2.6]
[1779968780500,39.11,73328.01,0.0,-0.98388,2e-05,2.60666]
[1779968785534,39.11,73329.07,0.0,-0.98386,2e-05,2.61001]
[1779968791577,39.11,73329.04,0.0,-0.98386,2e-05,2.60949]
[1779968796614,39.11,73331.49,0.0,-0.98382,2e-05,2.61545]
[1779968801649,39.11,73334.91,0.0,-0.98377,2e-05,2.62159]
[1779968806687,39.11,73334.78,0.0,-0.98379,2e-05,2.62004]
[1779968807690,39.11,73338.33,0.0,-0.98373,2e-05,2.62838]
[1779968812728,39.11,73342.04,0.0,-0.98366,2e-05,2.63749]
[1779968817762,39.11,73344.08,0.0,-0.98362,2e-05,2.64279]
[1779968822797,39.11,73347.26,0.0,-0.98357,2e-05,2.65059]
[1779968827833,39.11,73346.79,0.0,-0.98357,2e-05,2.65008]
[1779968834488,39.12,73345.43,0.0,-0.98359,2e-05,2.64767]
[1779968839915,39.12,73346.05,0.0,-0.98357,2e-05,2.64974]
[1779968844953,39.12,73348.05,0.0,-0.98354,2e-05,2.65479]
[1779968846967,39.12,73337.86,0.0,-0.9837,2e-05,2.63195]
[1779968847972,39.12,73332.63,0.0,-0.98378,2e-05,2.62031]
[1779968853009,39.12,73329.81,0.0,-0.98383,2e-05,2.61298]
[1779968858042,39.13,73327.37,0.0,-0.98387,2e-05,2.60839]
[1779968863077,39.13,73328.02,0.0,-0.98385,2e-05,2.61077]
[1779968868115,39.13,73328.69,0.0,-0.98383,2e-05,2.61321]
[1779968873150,39.14,73329.34,0.0,-0.98381,2e-05,2.6156]
[1779968878182,39.14,73329.5,0.0,-0.98381,2e-05,2.61689]
[1779968883217,39.14,73329.11,0.0,-0.9838,2e-05,2.61695]
[1779968887245,39.14,73335.96,0.0,-0.98369,2e-05,2.6331]
[1779968889259,39.15,73336.99,0.0,-0.98367,2e-05,2.63572]
[1779968895304,39.15,73340.35,0.0,-0.98361,2e-05,2.64414]
[1779968900338,39.15,73343.2,0.0,-0.98356,2e-05,2.65124]
[1779968905373,39.15,73349.81,0.0,-0.98345,2e-05,2.66684]
[1779968908394,39.16,73354.83,0.0,-0.98336,2e-05,2.6793]
[1779968913429,39.16,73356.69,0.0,-0.98334,2e-05,2.68212]
[1779968916450,39.16,73361.98,0.0,-0.98324,2e-05,2.69515]
[1779968921486,39.17,73364.33,0.0,-0.98319,2e-05,2.70252]
[1779968927529,39.17,73365.85,0.0,-0.98316,2e-05,2.70637]
[1779968933570,39.17,73364.74,0.0,-0.98318,2e-05,2.70413]
[1779968938604,39.17,73361.92,0.0,-0.98322,2e-05,2.69795]
[1779968943639,39.17,73361.65,0.0,-0.98323,2e-05,2.69766]
[1779968949681,39.17,73361.91,0.0,-0.98322,2e-05,2.69866]
[1779968954716,39.17,73362.64,0.0,-0.9832,2e-05,2.70074]
[1779968960758,39.17,73363.1,0.0,-0.98319,2e-05,2.70218]
[1779968966800,39.17,73363.55,0.0,-0.98318,2e-05,2.70361]
[1779968971835,39.18,73364.31,0.0,-0.98318,2e-05,2.70384]
[1779968978884,39.18,73364.3,0.0,-0.98318,2e-05,2.70431]
[1779968983919,39.18,73363.85,0.0,-0.98318,2e-05,2.70361]
[1779968988954,39.18,73363.56,0.0,-0.98318,2e-05,2.70328]
[1779968994007,39.18,73366.63,0.0,-0.98313,2e-05,2.71065]
[1779968999031,39.18,73369.86,0.0,-0.98308,2e-05,2.7183]
[1779969002058,39.18,73364.66,0.0,-0.98316,2e-05,2.70642]
[1779969007093,39.18,73364.8,0.0,-0.98316,2e-05,2.70701]
[1779969010113,39.18,73358.07,0.0,-0.98327,2e-05,2.69171]
[1779969015755,39.18,73356.02,0.0,-0.9833,2e-05,2.68742]
[1779969021192,39.19,73356.38,0.0,-0.98329,2e-05,2.68873]
[1779969026227,39.19,73356.43,0.0,-0.98328,2e-05,2.68923]
[1779969029249,39.19,73349.08,0.0,-0.9834,2e-05,2.67268]
[1779969035896,39.19,73343.68,0.0,-0.98349,2e-05,2.65934]
[1779969041347,39.19,73341.91,0.0,-0.98352,2e-05,2.65584]
[1779969043348,39.19,73331.57,0.0,-0.98368,2e-05,2.63265]
[1779969044356,39.19,73329.68,0.0,-0.98371,2e-05,2.62853]
[1779969049390,39.2,73328.13,0.0,-0.98373,2e-05,2.62579]
[1779969050398,39.2,73322.26,0.0,-0.98383,2e-05,2.61276]
[1779969052412,39.2,73319.73,0.0,-0.98386,2e-05,2.60746]
[1779969057447,39.2,73317.75,0.0,-0.98389,2e-05,2.60394]
[1779969062487,39.2,73320.21,0.0,-0.98384,2e-05,2.61033]
[1779969067534,39.21,73323.18,0.0,-0.98379,2e-05,2.61783]
[1779969069546,39.21,73328.6,0.0,-0.9837,2e-05,2.63034]
[1779969070557,39.21,73331.83,0.0,-0.98365,2e-05,2.63777]
[1779969072565,39.21,73334.34,0.0,-0.98361,2e-05,2.6437]
[1779969077602,39.21,73336.13,0.0,-0.98357,2e-05,2.64835]
[1779969082637,39.21,73334.51,0.0,-0.98359,2e-05,2.64533]
[1779969087671,39.21,73340.82,0.0,-0.98349,2e-05,2.66032]
[1779969088682,39.21,73346.6,0.0,-0.98339,2e-05,2.67359]
[1779969089688,39.21,73347.98,0.0,-0.98337,2e-05,2.67683]
[1779969090699,39.21,73356.94,0.0,-0.98322,2e-05,2.69743]
[1779969091698,39.21,73363.09,0.0,-0.98313,2e-05,2.70977]
[1779969092706,39.21,73364.66,0.0,-0.9831,2e-05,2.71341]
[1779969097743,39.22,73367.59,0.0,-0.98306,2e-05,2.72026]
[1779969100765,39.22,73372.86,0.0,-0.98297,2e-05,2.73249]
[1779969105799,39.22,73373.2,0.0,-0.98296,2e-05,2.73326]
[1779969110837,39.22,73373.77,0.0,-0.98295,2e-05,2.73458]
[1779969115890,39.22,73370.69,0.0,-0.983,2e-05,2.72748]
[1779969120920,39.22,73374.25,0.0,-0.98294,2e-05,2.73579]
[1779969125956,39.22,73374.84,0.0,-0.98293,2e-05,2.73719]
[1779969132000,39.22,73374.91,0.0,-0.98293,2e-05,2.73738]
[1779969137033,39.22,73375.51,0.0,-0.98292,2e-05,2.73879]
[1779969142071,39.22,73379.53,0.0,-0.98286,2e-05,2.74809]
[1779969147110,39.22,73379.89,0.0,-0.98285,2e-05,2.74888]
[1779969152139,39.22,73383.01,0.0,-0.98281,2e-05,2.75422]
[1779969157176,39.21,73384.44,0.0,-0.98279,2e-05,2.75747]
[1779969162213,39.21,73385.12,0.0,-0.98278,2e-05,2.75893]
[1779969167257,39.21,73385.13,0.0,-0.98278,2e-05,2.75881]
[1779969172292,39.21,73388.13,0.0,-0.98273,2e-05,2.76568]
[1779969174307,39.21,73395.13,0.0,-0.98261,2e-05,2.78201]
[1779969177326,39.21,73399.75,0.0,-0.98253,2e-05,2.79268]
[1779969182363,39.21,73404.17,0.0,-0.98246,2e-05,2.80268]
[1779969186962,39.21,73410.36,0.0,-0.98236,2e-05,2.8168]
[1779969189411,39.21,73416.45,0.0,-0.98226,2e-05,2.83099]
[1779969194445,39.21,73417.17,0.0,-0.98225,2e-05,2.83194]
[1779969195452,39.21,73407.04,0.0,-0.98242,2e-05,2.80775]
[1779969200492,39.2,73403.22,0.0,-0.98249,2e-05,2.79822]
[1779969205525,39.2,73402.64,0.0,-0.98251,2e-05,2.79634]
[1779969207102,39.2,73394.83,0.0,-0.98264,2e-05,2.77776]
[1779969209552,39.2,73394.3,0.0,-0.98265,2e-05,2.77638]
[1779969213579,39.2,73390.3,0.0,-0.98273,2e-05,2.7649]
[1779969218615,39.2,73389.84,0.0,-0.98274,2e-05,2.76365]
[1779969223651,39.2,73390.19,0.0,-0.98274,2e-05,2.76432]
[1779969225668,39.2,73395.99,0.0,-0.98264,2e-05,2.77785]
[1779969230699,39.2,73400.77,0.0,-0.98256,2e-05,2.78881]
[1779969235738,39.19,73406.14,0.0,-0.98249,2e-05,2.79898]
[1779969240777,39.19,73408.72,0.0,-0.98245,2e-05,2.80462]
[1779969245809,39.19,73411.55,0.0,-0.9824,2e-05,2.81081]
[1779969247823,39.19,73406.43,0.0,-0.98249,2e-05,2.79848]
[1779969253866,39.19,73407.18,0.0,-0.98248,2e-05,2.79968]
[1779969258902,39.18,73406.51,0.0,-0.9825,2e-05,2.79759]
[1779969263937,39.18,73411.5,0.0,-0.98242,2e-05,2.80886]
[1779969268973,39.18,73415.77,0.0,-0.98235,2e-05,2.81838]
[1779969274025,39.18,73418.68,0.0,-0.98231,2e-05,2.82269]
[1779969275037,39.18,73424.07,0.0,-0.98222,2e-05,2.83541]
[1779969276042,39.18,73424.2,0.0,-0.98222,2e-05,2.83556]
[1779969277053,39.18,73418.67,0.0,-0.98232,2e-05,2.82221]
[1779969278059,39.18,73417.75,0.0,-0.98233,2e-05,2.81988]
[1779969283090,39.17,73420.56,0.0,-0.98229,2e-05,2.82589]
[1779969289133,39.17,73422.38,0.0,-0.98227,2e-05,2.82936]
[1779969294168,39.17,73423.99,0.0,-0.98224,2e-05,2.83247]
[1779969299203,39.17,73424.1,0.0,-0.98225,2e-05,2.832]
[1779969304239,39.17,73425.44,0.0,-0.98223,2e-05,2.83446]
[1779969307810,39.16,73420.19,0.0,-0.98232,2e-05,2.82137]
[1779969312293,39.16,73414.72,0.0,-0.98242,2e-05,2.80789]
[1779969317880,39.16,73412.69,0.0,-0.98246,2e-05,2.80242]
[1779969324379,39.16,73409.56,0.0,-0.98252,2e-05,2.79438]
[1779969329415,39.15,73407.87,0.0,-0.98256,2e-05,2.78877]
[1779969334449,39.14,73407.51,0.0,-0.9826,2e-05,2.78303]
[1779969339484,39.14,73404.4,0.0,-0.98267,2e-05,2.77325]
[1779969344519,39.13,73404.21,0.0,-0.98269,2e-05,2.77089]
[1779969349554,39.13,73401.92,0.0,-0.98273,2e-05,2.76511]
[1779969354589,39.13,73402.54,0.0,-0.98272,2e-05,2.76618]
[1779969359624,39.13,73403.19,0.0,-0.98271,2e-05,2.76729]
[1779969363653,39.13,73396.62,0.0,-0.98283,2e-05,2.75162]
[1779969368698,39.12,73395.9,0.0,-0.98284,2e-05,2.74971]
[1779969373733,39.12,73397.65,0.0,-0.98283,2e-05,2.75156]
[1779969379775,39.11,73397.87,0.0,-0.98284,2e-05,2.75028]
[1779969385816,39.1,73399.21,0.0,-0.98284,2e-05,2.75008]
[1779969390852,39.09,73390.9,0.0,-0.983,2e-05,2.72798]
[1779969392865,39.09,73391.28,0.0,-0.98301,2e-05,2.72598]
[1779969397900,39.08,73392.94,0.0,-0.983,2e-05,2.72731]
[1779969402936,39.07,73392.39,0.0,-0.98303,2e-05,2.72355]
[1779969407972,39.07,73392.98,0.0,-0.98303,2e-05,2.72298]
[1779969413006,39.06,73393.14,0.0,-0.98305,2e-05,2.72095]
[1779969418040,39.05,73393.36,0.0,-0.98306,2e-05,2.71909]
[1779969426099,39.04,73393.58,0.0,-0.98308,2e-05,2.71588]
[1779969431132,39.03,73393.96,0.0,-0.98309,2e-05,2.71447]
[1779969436168,39.03,73395.35,0.0,-0.98307,2e-05,2.71792]
[1779969440198,39.04,73408.01,0.0,-0.98285,2e-05,2.74762]
[1779969442210,39.04,73412.55,0.0,-0.98278,2e-05,2.7583]
[1779969446239,39.03,73413.85,0.0,-0.98277,2e-05,2.75928]
[1779969451274,39.02,73409.95,0.0,-0.98287,2e-05,2.74571]
[1779969453288,39.02,73404.9,0.0,-0.98296,2e-05,2.73293]
[1779969458325,39.01,73404.96,0.0,-0.98298,2e-05,2.73072]
[1779969463357,39.0,73402.09,0.0,-0.98304,2e-05,2.72175]
[1779969468394,39.0,73403.11,0.0,-0.98304,2e-05,2.72235]
[1779969473428,38.99,73401.12,0.0,-0.98309,2e-05,2.71546]
[1779969479008,38.98,73396.29,0.0,-0.98318,2e-05,2.70167]
[1779969484505,38.98,73396.03,0.0,-0.9832,2e-05,2.69902]
[1779969490548,38.97,73396.47,0.0,-0.98321,2e-05,2.69761]
[1779969495583,38.96,73394.69,0.0,-0.98326,2e-05,2.69151]
[1779969500617,38.96,73395.42,0.0,-0.98325,2e-05,2.69234]
[1779969504645,38.96,73392.13,0.0,-0.9833,2e-05,2.68524]
[1779969509680,38.96,73393.82,0.0,-0.98327,2e-05,2.68977]
[1779969514716,38.97,73393.6,0.0,-0.98328,2e-05,2.68808]
[1779969523781,38.97,73394.57,0.0,-0.98326,2e-05,2.69153]
[1779969529366,38.97,73394.41,0.0,-0.98325,2e-05,2.69187]
[1779969539437,38.98,73394.41,0.0,-0.98324,2e-05,2.69326]
[1779969544925,38.98,73394.59,0.0,-0.98323,2e-05,2.69447]
[1779969549960,38.98,73395.2,0.0,-0.98322,2e-05,2.69651]
[1779969556007,38.98,73395.49,0.0,-0.98321,2e-05,2.6979]
[1779969564059,38.99,73395.35,0.0,-0.9832,2e-05,2.69857]
[1779969569651,38.99,73395.35,0.0,-0.9832,2e-05,2.69935]
[1779969575138,38.99,73394.99,0.0,-0.98321,2e-05,2.69733]
[1779969578158,38.99,73394.91,0.0,-0.98321,2e-05,2.69755]
[1779969580173,38.99,73395.15,0.0,-0.9832,2e-05,2.69838]
[1779969585208,38.99,73394.81,0.0,-0.9832,2e-05,2.69828]
[1779969594271,39.0,73395.19,0.0,-0.98319,2e-05,2.70039]
[1779969600313,39.0,73393.85,0.0,-0.9832,2e-05,2.69815]
[1779969605349,39.0,73388.81,0.0,-0.98328,2e-05,2.68726]
[1779969610385,39.01,73399.27,0.0,-0.9831,2e-05,2.71223]
[1779969612396,39.01,73400.83,0.0,-0.98308,2e-05,2.7161]
[1779969615426,39.01,73402.33,0.0,-0.98305,2e-05,2.71986]
[1779969617438,39.01,73412.18,0.0,-0.98288,2e-05,2.74296]
[1779969618446,39.01,73411.89,0.0,-0.98289,2e-05,2.74232]
[1779969623481,39.01,73413.01,0.0,-0.98287,2e-05,2.74471]
[1779969625497,39.0,73399.14,0.0,-0.98311,2e-05,2.71149]
[1779969626507,39.0,73397.42,0.0,-0.98314,2e-05,2.70709]
[1779969631549,39.0,73397.69,0.0,-0.98316,2e-05,2.70386]
[1779969633561,38.99,73380.22,0.0,-0.98345,2e-05,2.66288]
[1779969634569,38.99,73379.27,0.0,-0.98347,2e-05,2.66037]
[1779969639603,38.99,73380.47,0.0,-0.98347,2e-05,2.66146]
[1779969645645,38.98,73378.75,0.0,-0.98351,2e-05,2.65553]
[1779969650685,38.98,73378.15,0.0,-0.98353,2e-05,2.65301]
[1779969652694,38.98,73383.6,0.0,-0.98344,2e-05,2.6648]
[1779969653701,38.97,73378.46,0.0,-0.98353,2e-05,2.6527]
[1779969655717,38.97,73376.79,0.0,-0.98356,2e-05,2.64824]
[1779969658736,38.97,73371.78,0.0,-0.98365,2e-05,2.63586]
[1779969660294,38.97,73369.76,0.0,-0.98369,2e-05,2.63067]
[1779969662784,38.96,73384.69,0.0,-0.98345,2e-05,2.66372]
[1779969663791,38.96,73391.07,0.0,-0.98335,2e-05,2.67797]
[1779969668826,38.96,73390.58,0.0,-0.98336,2e-05,2.67641]
[1779969673862,38.97,73391.57,0.0,-0.98332,2e-05,2.68162]
[1779969678899,38.98,73389.54,0.0,-0.98333,2e-05,2.68096]
[1779969680450,38.99,73382.5,0.0,-0.98344,2e-05,2.66516]
[1779969685948,38.99,73380.9,0.0,-0.98345,2e-05,2.66294]
[1779969690984,39.0,73381.15,0.0,-0.98342,2e-05,2.66705]
[1779969696020,39.02,73382.69,0.0,-0.98337,2e-05,2.67421]
[1779969701054,39.04,73384.1,0.0,-0.9833,2e-05,2.68335]
[1779969706094,39.06,73381.07,0.0,-0.98331,2e-05,2.68238]
[1779969711126,39.07,73377.16,0.0,-0.98333,2e-05,2.67923]
[1779969716160,39.09,73375.65,0.0,-0.98333,2e-05,2.6801]
[1779969721201,39.1,73374.79,0.0,-0.98331,2e-05,2.68243]
[1779969722203,39.11,73364.17,0.0,-0.98347,2e-05,2.6593]
[1779969723209,39.11,73360.01,0.0,-0.98353,2e-05,2.65102]
[1779969725223,39.12,73361.15,0.0,-0.9835,2e-05,2.65552]
[1779969730261,39.13,73362.48,0.0,-0.98345,2e-05,2.66255]
[1779969735302,39.14,73362.31,0.0,-0.98343,2e-05,2.66565]
[1779969740331,39.15,73358.77,0.0,-0.98346,2e-05,2.66159]
[1779969746375,39.17,73361.9,0.0,-0.98337,2e-05,2.67291]
[1779969751412,39.17,73356.61,0.0,-0.98346,2e-05,2.66031]
[1779969753425,39.17,73352.6,0.0,-0.98352,2e-05,2.65264]
[1779969755440,39.18,73344.48,0.0,-0.98365,2e-05,2.63463]
[1779969756447,39.18,73342.6,0.0,-0.98367,2e-05,2.63114]
[1779969760476,39.18,73335.74,0.0,-0.98377,2e-05,2.6177]
[1779969765509,39.19,73331.39,0.0,-0.98383,2e-05,2.60867]
[1779969770547,39.19,73329.21,0.0,-0.98386,2e-05,2.60431]
[1779969773568,39.19,73322.33,0.0,-0.98398,2e-05,2.58819]
[1779969778601,39.18,73318.95,0.0,-0.98404,2e-05,2.57949]
[1779969783637,39.18,73319.53,0.0,-0.98403,2e-05,2.5807]
[1779969787665,39.19,73313.77,0.0,-0.98411,2e-05,2.56914]
[1779969793706,39.2,73309.27,0.0,-0.98415,2e-05,2.56426]
[1779969798745,39.22,73308.6,0.0,-0.98413,2e-05,2.56699]
[1779969800757,39.22,73314.05,0.0,-0.98403,2e-05,2.58072]
[1779969805792,39.23,73314.65,0.0,-0.98399,2e-05,2.5861]
[1779969811374,39.24,73314.67,0.0,-0.98398,2e-05,2.5873]
[1779969817876,39.26,73314.55,0.0,-0.98395,2e-05,2.5916]
[1779969821444,39.27,73321.69,0.0,-0.98382,2e-05,2.60996]
[1779969821904,39.27,73321.69,0.0,-0.98381,2e-05,2.61073]
[1779969827947,39.28,73324.25,0.0,-0.98374,2e-05,2.62102]
[1779969832987,39.3,73323.62,0.0,-0.98372,2e-05,2.62337]
[1779969839023,39.31,73322.68,0.0,-0.9837,2e-05,2.62578]
[1779969845067,39.33,73320.66,0.0,-0.9837,2e-05,2.62573]
[1779969851660,39.34,73316.78,0.0,-0.98373,2e-05,2.6212]
[1779969857150,39.33,73333.8,0.0,-0.98347,2e-05,2.65836]
[1779969858156,39.34,73339.0,0.0,-0.98338,2e-05,2.67133]
[1779969859165,39.34,73344.27,0.0,-0.98328,2e-05,2.68447]
[1779969864199,39.34,73349.35,0.0,-0.9832,2e-05,2.69599]
[1779969869238,39.33,73351.23,0.0,-0.98318,2e-05,2.69805]
[1779969874271,39.33,73351.81,0.0,-0.9832,2e-05,2.69529]
[1779969876286,39.32,73337.74,0.0,-0.98344,2e-05,2.66232]
[1779969877305,39.32,73348.43,0.0,-0.98327,2e-05,2.6863]
[1779969878305,39.33,73355.87,0.0,-0.98314,2e-05,2.70401]
[1779969879313,39.33,73361.02,0.0,-0.98305,2e-05,2.7165]
[1779969880319,39.33,73360.86,0.0,-0.98305,2e-05,2.71675]
[1779969885354,39.32,73362.54,0.0,-0.98304,2e-05,2.71825]
[1779969890389,39.31,73361.81,0.0,-0.98307,2e-05,2.71421]
[1779969895423,39.31,73360.23,0.0,-0.98311,2e-05,2.70826]
[1779969900460,39.3,73361.29,0.0,-0.98311,2e-05,2.70841]
[1779969906502,39.29,73361.24,0.0,-0.98313,2e-05,2.70557]
[1779969912547,39.28,73361.11,0.0,-0.98315,2e-05,2.70258]
[1779969917584,39.28,73360.83,0.0,-0.98317,2e-05,2.69972]
[1779969922618,39.27,73360.07,0.0,-0.9832,2e-05,2.69577]
[1779969928659,39.26,73360.33,0.0,-0.98322,2e-05,2.69375]
[1779969933707,39.25,73360.1,0.0,-0.98325,2e-05,2.6892]
[1779969938734,39.25,73360.34,0.0,-0.98326,2e-05,2.68761]
[1779969943765,39.24,73359.71,0.0,-0.98328,2e-05,2.68405]
[1779969948808,39.23,73353.89,0.0,-0.98339,2e-05,2.66866]
[1779969950817,39.23,73341.67,0.0,-0.9836,2e-05,2.64011]
[1779969951824,39.23,73339.63,0.0,-0.98363,2e-05,2.63516]
[1779969956859,39.22,73342.59,0.0,-0.9836,2e-05,2.64019]
[1779969959881,39.22,73348.15,0.0,-0.98352,2e-05,2.65177]
[1779969960887,39.22,73358.44,0.0,-0.98335,2e-05,2.67484]
[1779969961897,39.22,73359.7,0.0,-0.98333,2e-05,2.67733]
[1779969964916,39.22,73365.55,0.0,-0.98324,2e-05,2.69063]
[1779969966932,39.22,73366.55,0.0,-0.98321,2e-05,2.69492]
[1779969971965,39.24,73365.63,0.0,-0.9832,2e-05,2.6961]
[1779969975994,39.24,73370.79,0.0,-0.98309,2e-05,2.71109]
[1779969979015,39.26,73376.17,0.0,-0.98298,2e-05,2.72688]
[1779969984051,39.27,73377.67,0.0,-0.98293,2e-05,2.73382]
[1779969991103,39.28,73376.74,0.0,-0.98291,2e-05,2.73538]
[1779969996136,39.3,73374.7,0.0,-0.98291,2e-05,2.73603]
[1779970001171,39.31,73372.16,0.0,-0.98292,2e-05,2.73446]
[1779970006206,39.33,73372.24,0.0,-0.98288,2e-05,2.73994]
[1779970011241,39.35,73371.59,0.0,-0.98285,2e-05,2.7437]
[1779970016279,39.36,73373.45,0.0,-0.98278,2e-05,2.75325]
[1779970021313,39.38,73371.16,0.0,-0.98278,2e-05,2.75313]
[1779970026347,39.4,73371.27,0.0,-0.98274,2e-05,2.75856]
[1779970029367,39.41,73362.71,0.0,-0.98286,2e-05,2.74177]
[1779970034406,39.42,73355.83,0.0,-0.98294,2e-05,2.73109]
[1779970036418,39.43,73367.77,0.0,-0.98272,2e-05,2.76093]
[1779970037429,39.43,73371.32,0.0,-0.98265,2e-05,2.77023]
[1779970039446,39.44,73381.26,0.0,-0.98247,2e-05,2.79554]
[1779970040449,39.44,73383.67,0.0,-0.98242,2e-05,2.80219]
[1779970045484,39.46,73385.94,0.0,-0.98235,2e-05,2.81232]
[1779970048504,39.47,73379.25,0.0,-0.98244,2e-05,2.79941]
[1779970053540,39.48,73378.57,0.0,-0.98243,2e-05,2.80075]
[1779970058576,39.5,73377.35,0.0,-0.98242,2e-05,2.80265]
[1779970064618,39.51,73376.51,0.0,-0.98239,2e-05,2.8063]
[1779970066631,39.52,73368.96,0.0,-0.9825,2e-05,2.79043]
[1779970067639,39.52,73371.56,0.0,-0.98245,2e-05,2.79748]
[1779970072673,39.54,73373.27,0.0,-0.98239,2e-05,2.80616]
[1779970077708,39.55,73372.2,0.0,-0.98237,2e-05,2.80819]
[1779970082746,39.57,73371.93,0.0,-0.98235,2e-05,2.81205]
[1779970087781,39.58,73375.08,0.0,-0.98226,2e-05,2.82388]
[1779970092817,39.59,73375.21,0.0,-0.98222,2e-05,2.82853]
[1779970096302,39.6,73375.08,0.0,-0.98221,2e-05,2.8308]
[1779970102886,39.62,73374.87,0.0,-0.98217,2e-05,2.83628]
[1779970107928,39.63,73375.91,0.0,-0.98212,2e-05,2.84296]
[1779970110947,39.64,73370.86,0.0,-0.98219,2e-05,2.83355]
[1779970116988,39.66,73373.35,0.0,-0.98212,2e-05,2.84264]
[1779970122026,39.65,73375.44,0.0,-0.9821,2e-05,2.8454]
[1779970127062,39.64,73369.61,0.0,-0.98222,2e-05,2.82838]
[1779970133102,39.64,73370.02,0.0,-0.98221,2e-05,2.83054]
[1779970142165,39.62,73370.64,0.0,-0.98224,2e-05,2.82558]
[1779970148209,39.61,73368.27,0.0,-0.98232,2e-05,2.81511]
[1779970153794,39.6,73366.86,0.0,-0.98237,2e-05,2.80837]
[1779970160294,39.58,73366.19,0.0,-0.98241,2e-05,2.8026]
[1779970167348,39.57,73365.18,0.0,-0.98246,2e-05,2.79561]
[1779970171368,39.58,73370.58,0.0,-0.98237,2e-05,2.80853]
[1779970175397,39.59,73375.96,0.0,-0.98225,2e-05,2.82486]
[1779970180432,39.6,73376.49,0.0,-0.9822,2e-05,2.83062]
[1779970185470,39.62,73377.76,0.0,-0.98215,2e-05,2.83808]
[1779970192516,39.62,73379.65,0.0,-0.9821,2e-05,2.84434]
[1779970195537,39.62,73371.79,0.0,-0.98224,2e-05,2.82514]
[1779970200573,39.63,73368.21,0.0,-0.98229,2e-05,2.81918]
[1779970204147,39.64,73357.07,0.0,-0.98246,2e-05,2.7958]
[1779970204602,39.64,73358.03,0.0,-0.98243,2e-05,2.79899]
[1779970209636,39.65,73358.67,0.0,-0.98239,2e-05,2.80525]
[1779970214671,39.66,73355.33,0.0,-0.98242,2e-05,2.79995]
[1779970221721,39.66,73355.85,0.0,-0.98242,2e-05,2.80012]
[1779970226756,39.66,73349.61,0.0,-0.98253,2e-05,2.78481]
[1779970227763,39.66,73349.4,0.0,-0.98254,2e-05,2.78419]
[1779970231791,39.65,73343.52,0.0,-0.98265,2e-05,2.76815]
[1779970233806,39.65,73339.35,0.0,-0.98272,2e-05,2.75829]
[1779970235820,39.65,73330.29,0.0,-0.98288,2e-05,2.73719]
[1779970237834,39.65,73327.17,0.0,-0.98293,2e-05,2.72988]
[1779970244430,39.65,73329.47,0.0,-0.98289,2e-05,2.73484]
[1779970249918,39.66,73327.61,0.0,-0.98291,2e-05,2.73271]
[1779970254954,39.67,73328.3,0.0,-0.98288,2e-05,2.73701]
[1779970259990,39.68,73328.18,0.0,-0.98286,2e-05,2.73946]
[1779970265031,39.68,73328.92,0.0,-0.98283,2e-05,2.74391]
[1779970270059,39.69,73328.95,0.0,-0.98281,2e-05,2.74667]
[1779970275098,39.7,73334.05,0.0,-0.98269,2e-05,2.76206]
[1779970279128,39.71,73339.33,0.0,-0.98259,2e-05,2.77679]
[1779970284159,39.72,73342.57,0.0,-0.98252,2e-05,2.7867]
[1779970289196,39.73,73342.87,0.0,-0.98248,2e-05,2.79174]
[1779970294233,39.75,73341.65,0.0,-0.98248,2e-05,2.79081]
[1779970300275,39.76,73342.27,0.0,-0.98244,2e-05,2.79599]
[1779970302290,39.76,73351.0,0.0,-0.98229,2e-05,2.81734]
[1779970303297,39.76,73354.23,0.0,-0.98223,2e-05,2.82585]
[1779970307327,39.77,73355.67,0.0,-0.98219,2e-05,2.83163]
[1779970312370,39.78,73356.87,0.0,-0.98214,2e-05,2.83841]
[1779970317401,39.8,73358.42,0.0,-0.98208,2e-05,2.84648]
[1779970322436,39.81,73359.7,0.0,-0.98202,2e-05,2.85387]
[1779970327469,39.82,73357.02,0.0,-0.98204,2e-05,2.85184]
[1779970331497,39.83,73343.24,0.0,-0.98225,2e-05,2.82286]
[1779970336531,39.85,73338.97,0.0,-0.98229,2e-05,2.81736]
[1779970341566,39.86,73337.05,0.0,-0.98229,2e-05,2.81731]
[1779970346601,39.88,73334.44,0.0,-0.9823,2e-05,2.8156]
[1779970351636,39.89,73331.46,0.0,-0.98233,2e-05,2.8111]
[1779970357678,39.91,73329.5,0.0,-0.98232,2e-05,2.81171]
[1779970363720,39.92,73327.44,0.0,-0.98232,2e-05,2.81201]
[1779970366741,39.93,73320.43,0.0,-0.98243,2e-05,2.79713]
[1779970367748,39.93,73314.67,0.0,-0.98252,2e-05,2.78461]
[1779970368756,39.93,73311.59,0.0,-0.98256,2e-05,2.77836]
[1779970370769,39.94,73305.89,0.0,-0.98265,2e-05,2.76698]
[1779970371776,39.94,73304.01,0.0,-0.98267,2e-05,2.76356]
[1779970376812,39.96,73304.2,0.0,-0.98263,2e-05,2.76863]
[1779970381846,39.97,73304.02,0.0,-0.98261,2e-05,2.77187]
[1779970386882,39.97,73305.36,0.0,-0.98257,2e-05,2.7771]
[1779970391916,39.98,73306.07,0.0,-0.98254,2e-05,2.78086]
[1779970396951,39.99,73305.15,0.0,-0.98255,2e-05,2.78025]
[1779970402996,39.99,73305.73,0.0,-0.98252,2e-05,2.78411]
[1779970408034,40.0,73305.73,0.0,-0.9825,2e-05,2.7872]
[1779970413064,40.02,73304.85,0.0,-0.98249,2e-05,2.78783]
[1779970418098,40.03,73304.66,0.0,-0.98246,2e-05,2.79192]
[1779970423133,40.05,73304.29,0.0,-0.98243,2e-05,2.79557]
[1779970428179,40.06,73308.28,0.0,-0.98234,2e-05,2.80821]
[1779970433210,40.07,73306.02,0.0,-0.98235,2e-05,2.80732]
[1779970438245,40.09,73306.96,0.0,-0.9823,2e-05,2.81385]
[1779970442286,40.1,73295.36,0.0,-0.98247,2e-05,2.79038]
[1779970443294,40.1,73292.28,0.0,-0.98251,2e-05,2.78416]
[1779970448327,40.11,73288.92,0.0,-0.98255,2e-05,2.77946]
[1779970449335,40.11,73283.57,0.0,-0.98263,2e-05,2.76755]
[1779970451348,40.11,73280.63,0.0,-0.98268,2e-05,2.76058]
[1779970456390,40.12,73281.49,0.0,-0.98265,2e-05,2.76467]
[1779970461418,40.12,73281.96,0.0,-0.98263,2e-05,2.76724]
[1779970466461,40.13,73281.11,0.0,-0.98263,2e-05,2.76731]
[1779970471495,40.14,73280.91,0.0,-0.98262,2e-05,2.76844]
[1779970476532,40.15,73285.29,0.0,-0.98252,2e-05,2.78296]
[1779970481565,40.17,73288.43,0.0,-0.98243,2e-05,2.79492]
[1779970486599,40.17,73289.42,0.0,-0.9824,2e-05,2.79899]
[1779970491638,40.19,73287.96,0.0,-0.9824,2e-05,2.79941]
[1779970493650,40.19,73282.76,0.0,-0.98247,2e-05,2.78914]
[1779970500706,40.21,73283.9,0.0,-0.98241,2e-05,2.79701]
[1779970506347,40.23,73287.4,0.0,-0.98231,2e-05,2.81116]
[1779970510776,40.24,73292.68,0.0,-0.9822,2e-05,2.8268]
[1779970516416,40.25,73295.78,0.0,-0.98212,2e-05,2.8379]
[1779970521858,40.26,73298.76,0.0,-0.98203,2e-05,2.84891]
[1779970526892,40.28,73295.0,0.0,-0.98207,2e-05,2.8441]
[1779970532937,40.29,73291.92,0.0,-0.9821,2e-05,2.83973]
[1779970537970,40.3,73289.77,0.0,-0.98211,2e-05,2.83862]
[1779970541999,40.31,73281.27,0.0,-0.98223,2e-05,2.82194]
[1779970543006,40.32,73274.5,0.0,-0.98233,2e-05,2.80705]
[1779970545023,40.32,73271.87,0.0,-0.98237,2e-05,2.80262]
[1779970550064,40.33,73272.45,0.0,-0.98234,2e-05,2.80669]
[1779970551065,40.34,73263.32,0.0,-0.98246,2e-05,2.78888]
[1779970554082,40.34,73257.05,0.0,-0.98256,2e-05,2.7756]
[1779970556096,40.35,73250.95,0.0,-0.98266,2e-05,2.76241]
[1779970561132,40.35,73252.62,0.0,-0.98261,2e-05,2.76813]
[1779970563152,40.35,73249.69,0.0,-0.98266,2e-05,2.7622]
[1779970567174,40.36,73250.86,0.0,-0.98263,2e-05,2.7664]
[1779970572209,40.37,73255.73,0.0,-0.98253,2e-05,2.77978]
[1779970577244,40.37,73257.87,0.0,-0.98248,2e-05,2.78651]
[1779970582279,40.38,73262.79,0.0,-0.98239,2e-05,2.79959]
[1779970588322,40.38,73261.9,0.0,-0.98239,2e-05,2.79963]
[1779970590337,40.39,73267.64,0.0,-0.98228,2e-05,2.81356]
[1779970593357,40.39,73273.68,0.0,-0.98219,2e-05,2.82656]
[1779970598398,40.41,73274.13,0.0,-0.98213,2e-05,2.83428]
[1779970605441,40.42,73274.67,0.0,-0.98211,2e-05,2.83751]
[1779970610477,40.42,73270.3,0.0,-0.98217,2e-05,2.82878]
[1779970611483,40.42,73264.2,0.0,-0.98227,2e-05,2.81496]
[1779970616519,40.43,73265.3,0.0,-0.98224,2e-05,2.81903]
[1779970621553,40.43,73265.96,0.0,-0.98221,2e-05,2.82255]
[1779970626588,40.45,73269.08,0.0,-0.98213,2e-05,2.83372]
[1779970631628,40.46,73263.38,0.0,-0.9822,2e-05,2.82391]
[1779970634644,40.46,73255.78,0.0,-0.98232,2e-05,2.80777]
[1779970640688,40.47,73256.0,0.0,-0.9823,2e-05,2.81037]
[1779970645722,40.47,73258.35,0.0,-0.98225,2e-05,2.81742]
[1779970650757,40.48,73259.91,0.0,-0.98221,2e-05,2.82262]
[1779970651763,40.48,73265.33,0.0,-0.98213,2e-05,2.83357]
[1779970657403,40.49,73267.28,0.0,-0.98208,2e-05,2.83984]
[1779970662847,40.49,73264.61,0.0,-0.98212,2e-05,2.83512]
[1779970667473,40.5,73254.58,0.0,-0.98228,2e-05,2.8135]
[1779970672915,40.5,73252.75,0.0,-0.98229,2e-05,2.81095]
[1779970677545,40.51,73245.92,0.0,-0.9824,2e-05,2.79696]
[1779970682991,40.51,73245.25,0.0,-0.98239,2e-05,2.7972]
[1779970685001,40.51,73238.93,0.0,-0.98249,2e-05,2.78345]
[1779970686026,40.51,73232.78,0.0,-0.9826,2e-05,2.76922]
[1779970691060,40.51,73235.04,0.0,-0.98257,2e-05,2.7734]
[1779970697693,40.51,73231.33,0.0,-0.98264,2e-05,2.76348]
[1779970703142,40.51,73235.59,0.0,-0.98256,2e-05,2.77389]
[1779970704150,40.51,73243.83,0.0,-0.98242,2e-05,2.7931]
[1779970705157,40.51,73244.77,0.0,-0.98241,2e-05,2.79558]
[1779970710200,40.52,73243.57,0.0,-0.98241,2e-05,2.79494]
[1779970715246,40.53,73241.43,0.0,-0.98243,2e-05,2.79226]
[1779970720270,40.54,73241.49,0.0,-0.98239,2e-05,2.79652]
[1779970726312,40.56,73241.79,0.0,-0.98235,2e-05,2.80211]
[1779970731346,40.57,73240.85,0.0,-0.98234,2e-05,2.804]
[1779970736383,40.59,73237.47,0.0,-0.98237,2e-05,2.80028]
[1779970741420,40.6,73233.21,0.0,-0.98241,2e-05,2.79457]
[1779970746455,40.61,73234.69,0.0,-0.98235,2e-05,2.802]
[1779970751492,40.62,73234.86,0.0,-0.98232,2e-05,2.80638]
[1779970756526,40.64,73235.51,0.0,-0.98228,2e-05,2.81182]
[1779970762568,40.65,73235.42,0.0,-0.98225,2e-05,2.81631]
[1779970768614,40.67,73236.21,0.0,-0.98219,2e-05,2.82351]
[1779970772639,40.68,73247.96,0.0,-0.98199,2e-05,2.85174]
[1779970777674,40.69,73248.79,0.0,-0.98195,2e-05,2.85724]
[1779970782708,40.7,73249.99,0.0,-0.9819,2e-05,2.86361]
[1779970788751,40.72,73251.01,0.0,-0.98185,2e-05,2.87025]
[1779970793786,40.73,73251.88,0.0,-0.98181,2e-05,2.87581]
[1779970798822,40.73,73252.04,0.0,-0.98179,2e-05,2.87881]
[1779970805871,40.75,73252.01,0.0,-0.98175,2e-05,2.88366]
[1779970810905,40.76,73252.54,0.0,-0.98172,2e-05,2.88839]
[1779970815939,40.77,73253.29,0.0,-0.98168,2e-05,2.89361]
[1779970820975,40.78,73253.56,0.0,-0.98165,2e-05,2.89767]
[1779970826011,40.79,73253.65,0.0,-0.98162,2e-05,2.90127]
[1779970828606,40.8,73259.46,0.0,-0.98151,2e-05,2.91627]
[1779970836084,40.81,73260.87,0.0,-0.98146,2e-05,2.92278]
[1779970837090,40.82,73251.79,0.0,-0.98161,2e-05,2.90209]
[1779970842128,40.83,73249.06,0.0,-0.98163,2e-05,2.89908]
[1779970847162,40.82,73243.21,0.0,-0.98174,2e-05,2.88428]
[1779970848748,40.82,73238.0,0.0,-0.98183,2e-05,2.87194]
[1779970854210,40.83,73238.14,0.0,-0.98182,2e-05,2.87379]
[1779970858818,40.84,73227.98,0.0,-0.98197,2e-05,2.85301]
[1779970860257,40.84,73226.86,0.0,-0.98198,2e-05,2.85187]
[1779970862270,40.87,73214.35,0.0,-0.98213,2e-05,2.83094]
[1779970864318,40.87,73202.91,0.0,-0.98231,2e-05,2.80549]
[1779970865319,40.87,73202.48,0.0,-0.98231,2e-05,2.80518]
[1779970866328,40.87,73215.83,0.0,-0.98209,2e-05,2.83659]
[1779970867335,40.88,73219.47,0.0,-0.98202,2e-05,2.84573]
[1779970872368,40.89,73219.0,0.0,-0.982,2e-05,2.84833]
[1779970879012,40.91,73217.67,0.0,-0.98198,2e-05,2.8504]
[1779970884464,40.92,73229.96,0.0,-0.98175,2e-05,2.88261]
[1779970885469,40.92,73229.96,0.0,-0.98174,2e-05,2.88332]
[1779970889089,40.93,73228.15,0.0,-0.98175,2e-05,2.88186]
[1779970894542,40.94,73227.15,0.0,-0.98176,2e-05,2.88097]
[1779970895543,40.94,73213.93,0.0,-0.98198,2e-05,2.851]
[1779970896551,40.94,73213.93,0.0,-0.98197,2e-05,2.85168]
[1779970897558,40.95,73216.34,0.0,-0.98193,2e-05,2.85796]
[1779970899572,40.95,73219.89,0.0,-0.98186,2e-05,2.86757]
[1779970904608,40.96,73222.35,0.0,-0.98178,2e-05,2.87728]
[1779970909640,40.97,73221.41,0.0,-0.98178,2e-05,2.87835]
[1779970914677,40.98,73221.72,0.0,-0.98175,2e-05,2.88226]
[1779970918704,40.99,73215.05,0.0,-0.98184,2e-05,2.86934]
[1779970922733,41.05,73210.52,0.0,-0.98177,2e-05,2.87867]
[1779970927770,41.07,73211.64,0.0,-0.98173,2e-05,2.88447]
[1779970931800,41.07,73206.08,0.0,-0.9818,2e-05,2.87414]
[1779970936837,41.08,73200.63,0.0,-0.98187,2e-05,2.86491]
[1779970941871,41.1,73201.02,0.0,-0.98184,2e-05,2.86918]
[1779970946912,41.1,73198.78,0.0,-0.98186,2e-05,2.8667]
[1779970949929,41.11,73191.14,0.0,-0.98197,2e-05,2.85132]
[1779970954964,41.12,73188.64,0.0,-0.98201,2e-05,2.84521]
[1779970959999,41.12,73190.49,0.0,-0.98196,2e-05,2.85148]
[1779970965034,41.12,73191.18,0.0,-0.98195,2e-05,2.85385]
[1779970970070,41.13,73192.09,0.0,-0.98193,2e-05,2.8567]
[1779970976121,41.13,73192.75,0.0,-0.98191,2e-05,2.85934]
[1779970981161,41.14,73194.21,0.0,-0.98186,2e-05,2.8661]
[1779970986194,41.15,73194.72,0.0,-0.98182,2e-05,2.87063]
[1779970991231,41.16,73192.02,0.0,-0.98185,2e-05,2.86722]
[1779970996265,41.16,73192.77,0.0,-0.98183,2e-05,2.86939]
[1779971001300,41.16,73192.8,0.0,-0.98184,2e-05,2.86849]
[1779971006333,41.15,73194.91,0.0,-0.98183,2e-05,2.86971]
[1779971011370,41.15,73197.15,0.0,-0.98181,2e-05,2.87197]
[1779971017412,41.14,73196.84,0.0,-0.98182,2e-05,2.87027]
[1779971022445,41.13,73196.68,0.0,-0.98186,2e-05,2.86556]
[1779971027482,41.12,73196.06,0.0,-0.9819,2e-05,2.86057]
[1779971032515,41.11,73194.22,0.0,-0.98195,2e-05,2.85283]
[1779971038560,41.11,73194.07,0.0,-0.98195,2e-05,2.85278]
[1779971043593,41.11,73188.97,0.0,-0.98203,2e-05,2.84205]
[1779971044600,41.11,73183.86,0.0,-0.98212,2e-05,2.82967]
[1779971045607,41.11,73181.43,0.0,-0.98217,2e-05,2.82346]
[1779971050270,41.09,73175.42,0.0,-0.98229,2e-05,2.80662]
[1779971052659,41.09,73167.68,0.0,-0.98243,2e-05,2.78788]
[1779971057696,41.09,73165.25,0.0,-0.98247,2e-05,2.7814]
[1779971062734,41.08,73163.78,0.0,-0.98252,2e-05,2.77431]
[1779971070793,41.06,73165.08,0.0,-0.98254,2e-05,2.7723]
[1779971075830,41.06,73157.54,0.0,-0.98266,2e-05,2.75471]
[1779971079852,41.07,73152.53,0.0,-0.98273,2e-05,2.74502]
[1779971081871,41.07,73143.06,0.0,-0.98289,2e-05,2.72322]
[1779971082876,41.07,73149.63,0.0,-0.98278,2e-05,2.73827]
[1779971083882,41.07,73155.05,0.0,-0.98269,2e-05,2.75115]
[1779971088916,41.08,73155.09,0.0,-0.98268,2e-05,2.75306]
[1779971089923,41.08,73149.02,0.0,-0.98277,2e-05,2.73986]
[1779971094958,41.08,73145.92,0.0,-0.98281,2e-05,2.73488]
[1779971099995,41.09,73146.17,0.0,-0.98279,2e-05,2.7373]
[1779971104047,41.1,73158.08,0.0,-0.98258,2e-05,2.7659]
[1779971108076,41.1,73162.55,0.0,-0.98251,2e-05,2.77568]
[1779971113111,41.09,73165.68,0.0,-0.98246,2e-05,2.78229]
[1779971117139,41.09,73158.81,0.0,-0.98258,2e-05,2.76652]
[1779971122176,41.1,73159.18,0.0,-0.98255,2e-05,2.76971]
[1779971127211,41.11,73162.95,0.0,-0.98246,2e-05,2.78229]
[1779971132248,41.13,73164.85,0.0,-0.98241,2e-05,2.78874]
[1779971137280,41.14,73169.11,0.0,-0.98231,2e-05,2.8024]
[1779971139301,41.15,73176.38,0.0,-0.98218,2e-05,2.82047]
[1779971144330,41.16,73175.86,0.0,-0.98216,2e-05,2.82311]
[1779971149373,41.17,73177.93,0.0,-0.9821,2e-05,2.83166]
[1779971155408,41.18,73180.22,0.0,-0.98203,2e-05,2.84142]
[1779971161084,41.2,73179.52,0.0,-0.98201,2e-05,2.84431]
[1779971166499,41.21,73179.57,0.0,-0.98198,2e-05,2.84814]
[1779971172540,41.23,73178.86,0.0,-0.98196,2e-05,2.85093]
[1779971177576,41.23,73176.97,0.0,-0.98197,2e-05,2.84866]
[1779971182610,41.25,73177.7,0.0,-0.98193,2e-05,2.85475]
[1779971187646,41.26,73176.48,0.0,-0.98192,2e-05,2.85558]
[1779971192682,41.27,73176.43,0.0,-0.98191,2e-05,2.85715]
[1779971197720,41.28,73179.25,0.0,-0.98183,2e-05,2.86723]
[1779971203759,41.3,73182.23,0.0,-0.98175,2e-05,2.87832]
[1779971208793,41.3,73184.88,0.0,-0.98169,2e-05,2.88701]
[1779971213830,41.31,73184.6,0.0,-0.98167,2e-05,2.88976]
[1779971218864,41.32,73185.0,0.0,-0.98164,2e-05,2.89337]
[1779971223898,41.34,73186.27,0.0,-0.98159,2e-05,2.90027]
[1779971228945,41.35,73190.04,0.0,-0.9815,2e-05,2.91226]
[1779971233981,41.36,73190.76,0.0,-0.98146,2e-05,2.91766]
[1779971240024,41.36,73191.94,0.0,-0.98142,2e-05,2.92254]
[1779971245059,41.38,73192.43,0.0,-0.98139,2e-05,2.92729]
[1779971250099,41.39,73192.01,0.0,-0.98137,2e-05,2.9293]
[1779971255132,41.4,73192.45,0.0,-0.98136,2e-05,2.93132]
[1779971260168,41.4,73195.5,0.0,-0.98128,2e-05,2.94133]
[1779971265203,41.41,73197.93,0.0,-0.98122,2e-05,2.94978]
[1779971270237,41.42,73198.0,0.0,-0.98121,2e-05,2.95173]
[1779971275276,41.43,73199.81,0.0,-0.98115,2e-05,2.95857]
[1779971281317,41.44,73199.48,0.0,-0.98114,2e-05,2.96087]
[1779971286354,41.45,73206.07,0.0,-0.981,2e-05,2.97886]
[1779971287360,41.45,73212.57,0.0,-0.98089,2e-05,2.99469]
[1779971288372,41.45,73221.8,0.0,-0.98072,2e-05,3.01704]
[1779971291393,41.45,73231.95,0.0,-0.98053,2e-05,3.04249]
[1779971293407,41.45,73238.03,0.0,-0.98042,2e-05,3.05778]
[1779971298443,41.45,73238.12,0.0,-0.98043,2e-05,3.0568]
[1779971303478,41.44,73239.41,0.0,-0.98042,2e-05,3.05745]
[1779971308512,41.43,73239.38,0.0,-0.98046,2e-05,3.05253]
[1779971313550,41.42,73239.34,0.0,-0.98048,2e-05,3.04954]
[1779971315567,41.42,73252.33,0.0,-0.98025,2e-05,3.08072]
[1779971316575,41.42,73264.17,0.0,-0.98004,2e-05,3.10928]
[1779971317581,41.42,73264.52,0.0,-0.98003,2e-05,3.10986]
[1779971322618,41.37,73267.51,0.0,-0.9801,2e-05,3.1015]
[1779971326646,41.33,73274.93,0.0,-0.98008,2e-05,3.10453]
[1779971328660,41.32,73279.22,0.0,-0.98001,2e-05,3.11319]
[1779971333704,41.32,73276.49,0.0,-0.98007,2e-05,3.10496]
[1779971338729,41.31,73277.29,0.0,-0.98007,2e-05,3.10564]
[1779971343766,41.31,73279.24,0.0,-0.98004,2e-05,3.1091]
[1779971348804,41.29,73277.4,0.0,-0.98012,2e-05,3.09871]
[1779971349806,41.26,73265.85,0.0,-0.98041,2e-05,3.05959]
[1779971350813,41.26,73258.83,0.0,-0.98054,2e-05,3.04249]
[1779971355850,41.25,73256.22,0.0,-0.98061,2e-05,3.03371]
[1779971360886,41.21,73254.16,0.0,-0.98073,2e-05,3.01716]
[1779971365921,41.2,73252.84,0.0,-0.98078,2e-05,3.01084]
[1779971370955,41.19,73256.38,0.0,-0.98075,2e-05,3.01435]
[1779971375991,41.17,73253.48,0.0,-0.98084,2e-05,3.00138]
[1779971381031,41.16,73252.57,0.0,-0.9809,2e-05,2.99439]
[1779971386065,41.14,73251.65,0.0,-0.98095,2e-05,2.9874]
[1779971391103,41.13,73250.87,0.0,-0.981,2e-05,2.9808]
[1779971393117,41.12,73256.39,0.0,-0.98092,2e-05,2.99205]
[1779971398154,41.11,73252.8,0.0,-0.98101,2e-05,2.97871]
[1779971403188,41.09,73257.88,0.0,-0.98096,2e-05,2.98612]
[1779971407216,41.09,73269.38,0.0,-0.98076,2e-05,3.01347]
[1779971408224,41.09,73277.61,0.0,-0.98061,2e-05,3.03319]
[1779971409230,41.09,73278.11,0.0,-0.98061,2e-05,3.03428]
[1779971412264,41.09,73290.31,0.0,-0.9804,2e-05,3.06258]
[1779971413267,41.09,73295.79,0.0,-0.9803,2e-05,3.07575]
[1779971414275,41.08,73300.85,0.0,-0.98021,2e-05,3.087]
[1779971416294,41.08,73323.42,0.0,-0.97981,2e-05,3.14146]
[1779971417299,41.08,73343.41,0.0,-0.97944,2e-05,3.19108]
[1779971418334,41.08,73343.46,0.0,-0.97944,2e-05,3.19051]
[1779971419316,41.07,73347.43,0.0,-0.97938,2e-05,3.19935]
[1779971422332,41.07,73350.93,0.0,-0.97932,2e-05,3.20656]
[1779971424349,41.07,73361.53,0.0,-0.97913,2e-05,3.2329]
[1779971425361,41.07,73344.8,0.0,-0.97945,2e-05,3.19028]
[1779971426366,41.07,73332.38,0.0,-0.97968,2e-05,3.15925]
[1779971427375,41.06,73336.62,0.0,-0.97962,2e-05,3.16672]
[1779971429382,41.05,73341.88,0.0,-0.97953,2e-05,3.17915]
[1779971434430,41.05,73343.72,0.0,-0.97952,2e-05,3.18028]
[1779971436438,41.05,73353.74,0.0,-0.97934,2e-05,3.20472]
[1779971437445,41.05,73359.35,0.0,-0.97923,2e-05,3.21848]
[1779971438450,41.05,73361.07,0.0,-0.9792,2e-05,3.22241]
[1779971439466,41.05,73374.39,0.0,-0.97895,2e-05,3.25622]
[1779971443521,41.04,73380.33,0.0,-0.97885,2e-05,3.27004]
[1779971445523,41.04,73380.32,0.0,-0.97885,2e-05,3.26903]
[1779971450558,41.03,73377.53,0.0,-0.97893,2e-05,3.25896]
[1779971452571,41.03,73385.93,0.0,-0.97878,2e-05,3.27947]
[1779971453580,41.03,73387.29,0.0,-0.97875,2e-05,3.28245]
[1779971458616,41.02,73388.15,0.0,-0.97876,2e-05,3.28209]
[1779971462654,41.01,73396.98,0.0,-0.9786,2e-05,3.30324]
[1779971463664,41.01,73415.07,0.0,-0.97825,2e-05,3.34959]
[1779971464666,41.01,73405.69,0.0,-0.97844,2e-05,3.32404]
[1779971465673,41.01,73386.09,0.0,-0.97883,2e-05,3.27298]
[1779971466680,41.0,73380.33,0.0,-0.97894,2e-05,3.25776]
[1779971469708,41.0,73369.67,0.0,-0.97917,2e-05,3.22786]
[1779971474734,40.99,73367.58,0.0,-0.97922,2e-05,3.22054]
[1779971478770,40.98,73378.15,0.0,-0.97904,2e-05,3.24523]
[1779971480777,40.98,73370.68,0.0,-0.97918,2e-05,3.22538]
[1779971482791,40.98,73365.3,0.0,-0.9793,2e-05,3.20997]
[1779971487826,40.97,73365.98,0.0,-0.9793,2e-05,3.2097]
[1779971493512,40.97,73367.53,0.0,-0.9793,2e-05,3.20996]
[1779971498904,40.96,73366.87,0.0,-0.97933,2e-05,3.20549]
[1779971500928,40.95,73379.82,0.0,-0.97909,2e-05,3.23744]
[1779971501938,40.95,73387.31,0.0,-0.97895,2e-05,3.25605]
[1779971506974,40.95,73386.18,0.0,-0.97899,2e-05,3.25079]
[1779971508984,40.93,73379.88,0.0,-0.97915,2e-05,3.22983]
[1779971512005,40.93,73376.87,0.0,-0.97921,2e-05,3.22137]
[1779971517041,40.92,73378.45,0.0,-0.9792,2e-05,3.22332]
[1779971522074,40.92,73378.8,0.0,-0.97921,2e-05,3.22215]
[1779971523725,40.91,73385.63,0.0,-0.97909,2e-05,3.23869]
[1779971524110,40.91,73377.82,0.0,-0.97924,2e-05,3.21842]
[1779971525102,40.91,73377.66,0.0,-0.97924,2e-05,3.21762]
[1779971526110,40.91,73372.0,0.0,-0.97935,2e-05,3.2033]
[1779971527117,40.91,73371.18,0.0,-0.97937,2e-05,3.20086]
[1779971530148,40.91,73363.32,0.0,-0.97953,2e-05,3.17996]
[1779971531146,40.9,73362.3,0.0,-0.97955,2e-05,3.17672]
[1779971536186,40.9,73364.15,0.0,-0.97953,2e-05,3.17999]
[1779971538197,40.9,73355.37,0.0,-0.9797,2e-05,3.15684]
[1779971539205,40.9,73354.72,0.0,-0.97971,2e-05,3.15491]
[1779971544241,40.89,73354.27,0.0,-0.97973,2e-05,3.15226]
[1779971549275,40.89,73353.8,0.0,-0.97975,2e-05,3.14963]
[1779971554314,40.88,73353.92,0.0,-0.97977,2e-05,3.14643]
[1779971559346,40.88,73353.39,0.0,-0.97979,2e-05,3.14371]
[1779971565389,40.87,73353.45,0.0,-0.97981,2e-05,3.14222]
[1779971571430,40.87,73350.77,0.0,-0.97987,2e-05,3.13364]
[1779971576465,40.86,73348.89,0.0,-0.97991,2e-05,3.12761]
[1779971578479,40.86,73354.11,0.0,-0.97982,2e-05,3.14032]
[1779971580494,40.86,73355.6,0.0,-0.9798,2e-05,3.14343]
[1779971585531,40.86,73355.62,0.0,-0.97981,2e-05,3.14197]
[1779971590564,40.85,73356.47,0.0,-0.9798,2e-05,3.14263]
[1779971594591,40.85,73371.98,0.0,-0.97952,2e-05,3.18031]
[1779971595598,40.85,73373.64,0.0,-0.9795,2e-05,3.18385]
[1779971600633,40.84,73375.69,0.0,-0.97948,2e-05,3.18562]
[1779971603655,40.83,73383.54,0.0,-0.97935,2e-05,3.20341]
[1779971604661,40.83,73382.78,0.0,-0.97937,2e-05,3.20076]
[1779971609696,40.82,73382.71,0.0,-0.97939,2e-05,3.19876]
[1779971614731,40.82,73382.23,0.0,-0.97942,2e-05,3.19367]
[1779971616753,40.81,73376.45,0.0,-0.97954,2e-05,3.1784]
[1779971617759,40.81,73363.2,0.0,-0.97979,2e-05,3.14487]
[1779971618766,40.81,73363.24,0.0,-0.97979,2e-05,3.1437]
[1779971622795,40.79,73356.42,0.0,-0.97996,2e-05,3.12176]
[1779971627830,40.78,73356.21,0.0,-0.98,2e-05,3.11569]
[1779971632866,40.76,73357.22,0.0,-0.98003,2e-05,3.11218]
[1779971636893,40.74,73367.28,0.0,-0.97988,2e-05,3.1324]
[1779971637902,40.74,73369.57,0.0,-0.97986,2e-05,3.13564]
[1779971642940,40.72,73376.8,0.0,-0.97977,2e-05,3.14748]
[1779971647970,40.7,73373.06,0.0,-0.97989,2e-05,3.1319]
[1779971648977,40.7,73365.41,0.0,-0.98003,2e-05,3.11286]
[1779971649991,40.69,73362.73,0.0,-0.9801,2e-05,3.10385]
[1779971653010,40.69,73355.71,0.0,-0.98024,2e-05,3.08418]
[1779971658046,40.67,73356.33,0.0,-0.98027,2e-05,3.08056]
[1779971663083,40.65,73355.97,0.0,-0.98033,2e-05,3.07296]
[1779971668118,40.63,73355.48,0.0,-0.98038,2e-05,3.06624]
[1779971673153,40.62,73360.46,0.0,-0.98034,2e-05,3.07095]
[1779971678189,40.6,73359.9,0.0,-0.98038,2e-05,3.06516]
[1779971683229,40.58,73359.69,0.0,-0.98043,2e-05,3.05919]
[1779971688257,40.57,73356.94,0.0,-0.98052,2e-05,3.04709]
[1779971693295,40.55,73357.49,0.0,-0.98056,2e-05,3.04212]
[1779971698330,40.54,73358.64,0.0,-0.98057,2e-05,3.04075]
[1779971704997,40.51,73358.23,0.0,-0.98064,2e-05,3.03147]
[1779971710417,40.5,73357.66,0.0,-0.98068,2e-05,3.026]
[1779971715450,40.48,73357.11,0.0,-0.98073,2e-05,3.01858]
[1779971720483,40.47,73358.48,0.0,-0.98074,2e-05,3.01841]
[1779971723504,40.46,73366.79,0.0,-0.98062,2e-05,3.03467]
[1779971728540,40.44,73368.58,0.0,-0.98061,2e-05,3.0349]
[1779971733574,40.42,73363.71,0.0,-0.98077,2e-05,3.01419]
[1779971738610,40.41,73361.63,0.0,-0.98085,2e-05,3.00351]
[1779971743643,40.39,73362.33,0.0,-0.98086,2e-05,3.00173]
[1779971748680,40.38,73372.22,0.0,-0.98071,2e-05,3.02243]
[1779971749687,40.38,73382.24,0.0,-0.98053,2e-05,3.04589]
[1779971751706,40.37,73380.58,0.0,-0.98058,2e-05,3.03949]
[1779971753718,40.37,73372.63,0.0,-0.98074,2e-05,3.01771]
[1779971755729,40.36,73371.67,0.0,-0.98078,2e-05,3.01314]
[1779971761772,40.34,73368.15,0.0,-0.98089,2e-05,2.99799]
[1779971764793,40.33,73362.7,0.0,-0.98101,2e-05,2.98153]
[1779971769829,40.31,73356.34,0.0,-0.98116,2e-05,2.96089]
[1779971770836,40.31,73349.43,0.0,-0.98129,2e-05,2.94426]
[1779971771843,40.31,73348.91,0.0,-0.9813,2e-05,2.94199]
[1779971773858,40.3,73349.15,0.0,-0.98132,2e-05,2.93961]
[1779971776883,40.29,73342.89,0.0,-0.98145,2e-05,2.92222]
[1779971778893,40.28,73338.61,0.0,-0.98154,2e-05,2.90918]
[1779971780907,40.28,73331.43,0.0,-0.98168,2e-05,2.89119]
[1779971781918,40.28,73327.39,0.0,-0.98175,2e-05,2.88072]
[1779971783929,40.27,73316.0,0.0,-0.98196,2e-05,2.85214]
[1779971784944,40.27,73311.66,0.0,-0.98205,2e-05,2.84034]
[1779971789975,40.26,73305.4,0.0,-0.98218,2e-05,2.82176]
[1779971790979,40.26,73296.19,0.0,-0.98234,2e-05,2.80037]
[1779971791986,40.25,73283.95,0.0,-0.98257,2e-05,2.76883]
[1779971797020,40.24,73280.79,0.0,-0.98264,2e-05,2.75891]
[1779971800047,40.23,73286.86,0.0,-0.98256,2e-05,2.77015]
[1779971803069,40.23,73292.83,0.0,-0.98247,2e-05,2.78181]
[1779971805085,40.22,73273.77,0.0,-0.9828,2e-05,2.73682]
[1779971810115,40.22,73269.22,0.0,-0.98289,2e-05,2.72405]
[1779971815151,40.2,73270.48,0.0,-0.9829,2e-05,2.72329]
[1779971820185,40.2,73272.06,0.0,-0.98289,2e-05,2.72445]
[1779971824215,40.19,73265.32,0.0,-0.98302,2e-05,2.7068]
[1779971825221,40.19,73251.25,0.0,-0.98325,2e-05,2.67457]
[1779971826232,40.18,73251.25,0.0,-0.98326,2e-05,2.67351]
[1779971829259,40.18,73241.54,0.0,-0.98342,2e-05,2.65035]
[1779971834289,40.17,73242.59,0.0,-0.98342,2e-05,2.6503]
[1779971839322,40.16,73243.78,0.0,-0.98342,2e-05,2.65108]
[1779971844355,40.16,73242.07,0.0,-0.98346,2e-05,2.64497]
[1779971849402,40.15,73241.28,0.0,-0.98349,2e-05,2.641]
[1779971854436,40.14,73244.36,0.0,-0.98347,2e-05,2.64385]
[1779971859472,40.13,73242.59,0.0,-0.98351,2e-05,2.63787]
[1779971860479,40.13,73255.92,0.0,-0.9833,2e-05,2.66711]
[1779971861486,40.13,73264.29,0.0,-0.98317,2e-05,2.68539]
[1779971866172,40.13,73271.77,0.0,-0.98306,2e-05,2.70026]
[1779971871557,40.12,73275.67,0.0,-0.98302,2e-05,2.70644]
[1779971876595,40.11,73276.91,0.0,-0.98302,2e-05,2.70657]
[1779971881630,40.1,73276.04,0.0,-0.98305,2e-05,2.70196]
[1779971884649,40.09,73265.55,0.0,-0.98323,2e-05,2.67679]
[1779971889684,40.09,73269.91,0.0,-0.98318,2e-05,2.68415]
[1779971893716,40.08,73276.2,0.0,-0.98309,2e-05,2.69637]
[1779971898749,40.07,73277.02,0.0,-0.9831,2e-05,2.69618]
[1779971902778,40.07,73283.77,0.0,-0.983,2e-05,2.7094]
[1779971905800,40.06,73290.03,0.0,-0.98291,2e-05,2.72198]
[1779971910835,40.05,73291.1,0.0,-0.98291,2e-05,2.72158]
[1779971916540,40.04,73288.73,0.0,-0.98299,2e-05,2.71098]
[1779971921912,40.03,73288.2,0.0,-0.98302,2e-05,2.70703]
[1779971923928,40.03,73293.24,0.0,-0.98294,2e-05,2.71739]
[1779971925941,40.03,73296.42,0.0,-0.9829,2e-05,2.7235]
[1779971930982,40.02,73298.51,0.0,-0.98288,2e-05,2.72592]
[1779971932991,40.01,73304.9,0.0,-0.98278,2e-05,2.73938]
[1779971935014,40.01,73318.14,0.0,-0.98257,2e-05,2.76863]
[1779971936018,40.01,73327.91,0.0,-0.98241,2e-05,2.79061]
[1779971937022,40.01,73328.74,0.0,-0.9824,2e-05,2.79185]
[1779971942058,40.0,73331.56,0.0,-0.98238,2e-05,2.79498]
[1779971946085,39.97,73324.3,0.0,-0.98257,2e-05,2.76949]
[1779971947092,39.97,73320.6,0.0,-0.98263,2e-05,2.76031]
[1779971951126,39.96,73326.93,0.0,-0.98255,2e-05,2.77245]
[1779971952128,39.96,73334.46,0.0,-0.98242,2e-05,2.78927]
[1779971954145,39.95,73334.66,0.0,-0.98243,2e-05,2.7884]
[1779971955150,39.95,73341.71,0.0,-0.98232,2e-05,2.80415]
[1779971956158,39.95,73342.76,0.0,-0.9823,2e-05,2.80591]
[1779971957163,39.95,73348.49,0.0,-0.98221,2e-05,2.81912]
[1779971958172,39.94,73350.17,0.0,-0.98218,2e-05,2.82234]
[1779971963209,39.93,73352.84,0.0,-0.98217,2e-05,2.82497]
[1779971968248,39.92,73354.31,0.0,-0.98217,2e-05,2.82475]
[1779971973278,39.91,73350.63,0.0,-0.98227,2e-05,2.81059]
[1779971978311,39.9,73351.28,0.0,-0.98228,2e-05,2.80856]
[1779971981331,39.89,73357.23,0.0,-0.9822,2e-05,2.82038]
[1779971986368,39.88,73353.11,0.0,-0.98229,2e-05,2.80714]
[1779971991402,39.87,73353.53,0.0,-0.98231,2e-05,2.80516]
[1779971992409,39.87,73347.94,0.0,-0.98241,2e-05,2.79075]
[1779971997446,39.86,73356.06,0.0,-0.9823,2e-05,2.80708]
[1779971998452,39.86,73363.32,0.0,-0.98218,2e-05,2.82342]
[1779971999460,39.85,73365.1,0.0,-0.98216,2e-05,2.82616]
[1779972001473,39.85,73374.55,0.0,-0.982,2e-05,2.84774]
[1779972002480,39.84,73377.89,0.0,-0.98195,2e-05,2.85411]
[1779972006509,39.84,73384.47,0.0,-0.98185,2e-05,2.8689]
[1779972011545,39.84,73381.94,0.0,-0.9819,2e-05,2.86142]
[1779972013563,39.84,73375.96,0.0,-0.98201,2e-05,2.84665]
[1779972014567,39.83,73368.7,0.0,-0.98214,2e-05,2.82924]
[1779972015575,39.83,73366.23,0.0,-0.98218,2e-05,2.82319]
[1779972017255,39.83,73373.76,0.0,-0.98205,2e-05,2.84049]
[1779972019602,39.83,73380.93,0.0,-0.98193,2e-05,2.85697]
[1779972020610,39.83,73387.61,0.0,-0.98182,2e-05,2.87259]
[1779972021615,39.83,73390.62,0.0,-0.98177,2e-05,2.87946]
[1779972024643,39.83,73393.26,0.0,-0.98173,2e-05,2.88448]
[1779972029676,39.82,73393.23,0.0,-0.98175,2e-05,2.88274]
[1779972032699,39.82,73379.12,0.0,-0.98201,2e-05,2.84628]
[1779972037736,39.81,73380.76,0.0,-0.98199,2e-05,2.8488]
[1779972042771,39.81,73380.78,0.0,-0.982,2e-05,2.84746]
[1779972048814,39.8,73378.21,0.0,-0.98206,2e-05,2.83981]
[1779972053850,39.73,73381.65,0.0,-0.98217,2e-05,2.82486]
[1779972058883,39.62,73383.45,0.0,-0.98239,2e-05,2.79451]
[1779972059890,39.6,73389.58,0.0,-0.98234,2e-05,2.80211]
[1779972062912,39.56,73395.88,0.0,-0.98234,2e-05,2.8028]
[1779972067946,39.53,73399.11,0.0,-0.98235,2e-05,2.80103]
[1779972072984,39.43,73402.97,0.0,-0.98252,2e-05,2.7778]
[1779972078018,39.42,73402.46,0.0,-0.98255,2e-05,2.77355]
[1779972083060,39.41,73403.63,0.0,-0.98256,2e-05,2.77326]
[1779972085082,39.4,73397.12,0.0,-0.98268,2e-05,2.75682]
[1779972086080,39.4,73395.61,0.0,-0.98271,2e-05,2.75272]
[1779972091116,39.39,73394.5,0.0,-0.98276,2e-05,2.74541]
[1779972096151,39.38,73392.1,0.0,-0.98282,2e-05,2.73703]
[1779972101189,39.37,73389.56,0.0,-0.98288,2e-05,2.7284]
[1779972102195,39.37,73396.84,0.0,-0.98276,2e-05,2.74476]
[1779972103200,39.37,73400.65,0.0,-0.9827,2e-05,2.75307]
[1779972108240,39.36,73398.34,0.0,-0.98276,2e-05,2.74477]
[1779972113270,39.35,73400.03,0.0,-0.98275,2e-05,2.74585]
[1779972118305,39.34,73398.67,0.0,-0.9828,2e-05,2.73985]
[1779972123339,39.34,73401.39,0.0,-0.98277,2e-05,2.7434]
[1779972128375,39.33,73402.2,0.0,-0.98278,2e-05,2.7425]
[1779972133413,39.32,73404.12,0.0,-0.98277,2e-05,2.74422]
[1779972137439,39.31,73409.16,0.0,-0.9827,2e-05,2.75374]
[1779972142473,39.3,73407.73,0.0,-0.98274,2e-05,2.74757]
[1779972147508,39.29,73406.59,0.0,-0.98278,2e-05,2.74217]
[1779972152544,39.28,73397.45,0.0,-0.98297,2e-05,2.71636]
[1779972153560,39.28,73393.46,0.0,-0.98304,2e-05,2.70664]
[1779972156571,39.28,73392.81,0.0,-0.98306,2e-05,2.70371]
[1779972161606,39.27,73395.11,0.0,-0.98304,2e-05,2.7066]
[1779972166641,39.26,73394.73,0.0,-0.98306,2e-05,2.7033]
[1779972171677,39.26,73395.93,0.0,-0.98306,2e-05,2.7036]
[1779972176711,39.25,73396.45,0.0,-0.98307,2e-05,2.70184]
[1779972181746,39.24,73397.19,0.0,-0.98308,2e-05,2.70108]
[1779972186781,39.23,73393.73,0.0,-0.98315,2e-05,2.69069]
[1779972191816,39.22,73389.28,0.0,-0.98325,2e-05,2.67816]
[1779972196853,39.22,73388.04,0.0,-0.98328,2e-05,2.67356]
[1779972198531,39.21,73378.72,0.0,-0.98344,2e-05,2.6514]
[1779972199912,39.21,73378.29,0.0,-0.98345,2e-05,2.65001]
[1779972204948,39.21,73378.42,0.0,-0.98346,2e-05,2.64793]
[1779972209984,39.2,73381.5,0.0,-0.98343,2e-05,2.65297]
[1779972215018,39.19,73382.78,0.0,-0.98343,2e-05,2.65211]
[1779972220052,39.19,73386.87,0.0,-0.98338,2e-05,2.65952]
[1779972225087,39.18,73389.83,0.0,-0.98334,2e-05,2.66426]
[1779972230123,39.18,73389.73,0.0,-0.98336,2e-05,2.66249]
[1779972235157,39.17,73390.67,0.0,-0.98336,2e-05,2.66263]
[1779972240197,39.16,73392.77,0.0,-0.98334,2e-05,2.66535]
[1779972247241,39.15,73391.88,0.0,-0.98337,2e-05,2.66046]
[1779972253283,39.15,73390.37,0.0,-0.98342,2e-05,2.6546]
[1779972258318,39.14,73389.33,0.0,-0.98345,2e-05,2.65025]
[1779972263352,39.13,73388.61,0.0,-0.98347,2e-05,2.64665]
[1779972268390,39.13,73389.33,0.0,-0.98348,2e-05,2.64633]
[1779972272422,39.12,73363.72,0.0,-0.98391,2e-05,2.58513]
[1779972273424,39.12,73361.69,0.0,-0.98395,2e-05,2.5803]
[1779972274433,39.12,73366.81,0.0,-0.98387,2e-05,2.59148]
[1779972277456,39.12,73370.52,0.0,-0.98381,2e-05,2.59891]
[1779972282486,39.11,73375.94,0.0,-0.98374,2e-05,2.60958]
[1779972289538,39.11,73377.86,0.0,-0.98372,2e-05,2.61167]
[1779972294571,39.1,73375.72,0.0,-0.98377,2e-05,2.60528]
[1779972295578,39.1,73366.99,0.0,-0.98391,2e-05,2.58538]
[1779972296585,39.1,73363.15,0.0,-0.98397,2e-05,2.57653]
[1779972298599,39.1,73362.37,0.0,-0.98399,2e-05,2.5743]
[1779972303635,39.09,73359.77,0.0,-0.98404,2e-05,2.56731]
[1779972305647,39.09,73359.36,0.0,-0.98405,2e-05,2.56595]
[1779972311693,39.09,73363.32,0.0,-0.984,2e-05,2.57343]
[1779972313705,39.09,73369.16,0.0,-0.98391,2e-05,2.58603]
[1779972314714,39.08,73370.59,0.0,-0.98389,2e-05,2.58898]
[1779972319748,39.08,73370.27,0.0,-0.9839,2e-05,2.58702]
[1779972323776,39.08,73375.64,0.0,-0.98382,2e-05,2.59808]
[1779972328814,39.07,73379.71,0.0,-0.98376,2e-05,2.60591]
[1779972333847,39.07,73376.34,0.0,-0.98384,2e-05,2.59517]
[1779972339546,39.06,73376.91,0.0,-0.98384,2e-05,2.59497]
[1779972341901,39.06,73383.55,0.0,-0.98374,2e-05,2.60943]
[1779972343916,39.06,73383.92,0.0,-0.98374,2e-05,2.60973]
[1779972349615,39.06,73384.96,0.0,-0.98373,2e-05,2.61096]
[1779972354993,39.05,73384.9,0.0,-0.98374,2e-05,2.60924]
[1779972360031,39.05,73384.03,0.0,-0.98376,2e-05,2.606]
[1779972365067,39.04,73385.07,0.0,-0.98376,2e-05,2.60709]
[1779972372113,39.04,73385.58,0.0,-0.98376,2e-05,2.60649]
[1779972378154,39.03,73387.7,0.0,-0.98374,2e-05,2.60973]
[1779972383189,39.03,73387.47,0.0,-0.98375,2e-05,2.60792]
[1779972388234,39.02,73385.94,0.0,-0.98378,2e-05,2.60318]
[1779972393265,39.02,73384.15,0.0,-0.98383,2e-05,2.59612]
[1779972398300,39.02,73385.03,0.0,-0.98383,2e-05,2.5969]
[1779972403335,39.01,73386.05,0.0,-0.98382,2e-05,2.59801]
[1779972408370,39.01,73386.98,0.0,-0.98381,2e-05,2.59889]
[1779972413405,39.01,73386.63,0.0,-0.98383,2e-05,2.59691]
[1779972418441,39.0,73387.02,0.0,-0.98383,2e-05,2.59661]
[1779972423476,39.0,73387.29,0.0,-0.98383,2e-05,2.59603]
[1779972428511,38.99,73387.16,0.0,-0.98384,2e-05,2.59457]
[1779972432541,38.99,73395.47,0.0,-0.98372,2e-05,2.6124]
[1779972433549,38.99,73403.2,0.0,-0.98359,2e-05,2.62967]
[1779972434556,38.99,73404.27,0.0,-0.98358,2e-05,2.63181]
[1779972439591,38.98,73404.25,0.0,-0.98359,2e-05,2.63027]
[1779972444627,38.98,73402.23,0.0,-0.98363,2e-05,2.62418]
[1779972449662,38.97,73401.27,0.0,-0.98366,2e-05,2.6205]
[1779972454695,38.97,73400.52,0.0,-0.98369,2e-05,2.61549]
[1779972459729,38.97,73400.62,0.0,-0.9837,2e-05,2.61423]
[1779972464765,38.96,73400.35,0.0,-0.98372,2e-05,2.61215]
[1779972470807,38.96,73399.58,0.0,-0.98374,2e-05,2.60865]
[1779972475843,38.95,73397.61,0.0,-0.98379,2e-05,2.60274]
[1779972480877,38.95,73399.23,0.0,-0.98377,2e-05,2.60497]
[1779972485912,38.94,73403.15,0.0,-0.98372,2e-05,2.61237]
[1779972490948,38.94,73404.57,0.0,-0.9837,2e-05,2.6141]
[1779972493967,38.93,73410.98,0.0,-0.98361,2e-05,2.62776]
[1779972495982,38.93,73418.28,0.0,-0.98349,2e-05,2.64375]
[1779972501017,38.93,73419.55,0.0,-0.98348,2e-05,2.64493]
[1779972505054,38.92,73426.24,0.0,-0.98338,2e-05,2.65891]
[1779972507063,38.92,73431.45,0.0,-0.9833,2e-05,2.67019]
[1779972510766,38.91,73422.48,0.0,-0.98346,2e-05,2.64813]
[1779972516127,38.91,73424.43,0.0,-0.98345,2e-05,2.64907]
[1779972521166,38.9,73421.6,0.0,-0.98351,2e-05,2.64061]
[1779972525194,38.9,73427.52,0.0,-0.98342,2e-05,2.6532]
[1779972526200,38.9,73435.92,0.0,-0.98329,2e-05,2.67221]
[1779972527206,38.9,73457.54,0.0,-0.98293,2e-05,2.7221]
[1779972529224,38.9,73461.61,0.0,-0.98286,2e-05,2.73132]
[1779972530906,38.89,73460.27,0.0,-0.98289,2e-05,2.72724]
[1779972536270,38.89,73456.53,0.0,-0.98297,2e-05,2.71575]
[1779972541307,38.88,73459.63,0.0,-0.98294,2e-05,2.72072]
[1779972546338,38.87,73454.65,0.0,-0.98304,2e-05,2.70685]
[1779972551054,38.87,73434.74,0.0,-0.98338,2e-05,2.65898]
[1779972551373,38.86,73434.74,0.0,-0.98339,2e-05,2.65863]
[1779972552380,38.86,73426.5,0.0,-0.98352,2e-05,2.6394]
[1779972555401,38.86,73431.95,0.0,-0.98344,2e-05,2.6509]
[1779972560436,38.86,73426.15,0.0,-0.98354,2e-05,2.63648]
[1779972565472,38.85,73424.56,0.0,-0.98358,2e-05,2.63134]
[1779972570508,38.85,73425.78,0.0,-0.98357,2e-05,2.63267]
[1779972572521,38.85,73431.67,0.0,-0.98349,2e-05,2.64371]
[1779972577555,38.84,73431.24,0.0,-0.98351,2e-05,2.64121]
[1779972582589,38.84,73432.59,0.0,-0.9835,2e-05,2.64282]
[1779972587624,38.83,73432.03,0.0,-0.98352,2e-05,2.64007]
[1779972592660,38.83,73433.34,0.0,-0.98351,2e-05,2.64163]
[1779972597694,38.82,73434.72,0.0,-0.98349,2e-05,2.64338]
[1779972601724,38.82,73438.39,0.0,-0.98344,2e-05,2.65062]
[1779972606757,38.81,73438.13,0.0,-0.98346,2e-05,2.64854]
[1779972612803,38.81,73438.86,0.0,-0.98346,2e-05,2.64842]
[1779972616833,38.8,73448.01,0.0,-0.98332,2e-05,2.66828]
[1779972617839,38.8,73448.72,0.0,-0.98331,2e-05,2.66959]
[1779972619851,38.8,73453.87,0.0,-0.98323,2e-05,2.68084]
[1779972624885,38.8,73452.02,0.0,-0.98327,2e-05,2.67483]
[1779972629919,38.79,73450.77,0.0,-0.9833,2e-05,2.67027]
[1779972634955,38.78,73450.67,0.0,-0.98333,2e-05,2.66656]
[1779972637976,38.78,73441.29,0.0,-0.98349,2e-05,2.64399]
[1779972638986,38.78,73435.01,0.0,-0.98359,2e-05,2.62932]
[1779972639990,38.78,73434.95,0.0,-0.9836,2e-05,2.62892]
[1779972645034,38.78,73438.51,0.0,-0.98355,2e-05,2.63574]
[1779972650077,38.77,73441.83,0.0,-0.9835,2e-05,2.64203]
[1779972652093,38.77,73444.01,0.0,-0.98347,2e-05,2.64648]
[1779972657127,38.77,73446.27,0.0,-0.98345,2e-05,2.6502]
[1779972662166,38.76,73441.93,0.0,-0.98353,2e-05,2.63878]
[1779972664179,38.76,73436.28,0.0,-0.98362,2e-05,2.62531]
[1779972665184,38.76,73435.76,0.0,-0.98363,2e-05,2.62388]
[1779972668215,38.76,73412.95,0.0,-0.98401,2e-05,2.57147]
[1779972669218,38.76,73404.86,0.0,-0.98414,2e-05,2.55317]
[1779972670232,38.75,73403.09,0.0,-0.98417,2e-05,2.5491]
[1779972675261,38.75,73403.84,0.0,-0.98416,2e-05,2.55024]
[1779972679290,38.75,73396.12,0.0,-0.98428,2e-05,2.53309]
[1779972680295,38.75,73391.07,0.0,-0.98436,2e-05,2.5218]
[1779972681969,38.75,73395.74,0.0,-0.98429,2e-05,2.53205]
[1779972683318,38.75,73396.64,0.0,-0.98428,2e-05,2.53397]
[1779972686340,38.75,73402.87,0.0,-0.98418,2e-05,2.54758]
[1779972688352,38.75,73405.26,0.0,-0.98414,2e-05,2.55269]
[1779972693388,38.75,73408.18,0.0,-0.98411,2e-05,2.55666]
[1779972697416,38.75,73399.21,0.0,-0.98426,2e-05,2.53617]
[1779972702451,38.75,73396.49,0.0,-0.98431,2e-05,2.52973]
[1779972706478,38.75,73401.25,0.0,-0.98423,2e-05,2.54046]
[1779972708496,38.75,73394.31,0.0,-0.98434,2e-05,2.52487]
[1779972709502,38.75,73388.96,0.0,-0.98442,2e-05,2.51297]
[1779972714541,38.74,73388.25,0.0,-0.98444,2e-05,2.51115]
[1779972719575,38.74,73385.51,0.0,-0.98448,2e-05,2.50487]
[1779972724611,38.74,73385.19,0.0,-0.98449,2e-05,2.50396]
[1779972729646,38.74,73384.49,0.0,-0.9845,2e-05,2.50225]
[1779972734682,38.74,73387.14,0.0,-0.98446,2e-05,2.50793]
[1779972739716,38.74,73388.11,0.0,-0.98444,2e-05,2.51032]
[1779972741730,38.74,73393.89,0.0,-0.98435,2e-05,2.52297]
[1779972746765,38.74,73393.13,0.0,-0.98437,2e-05,2.5209]
[1779972751800,38.74,73394.51,0.0,-0.98436,2e-05,2.52177]
[1779972756836,38.74,73399.23,0.0,-0.98429,2e-05,2.53181]
[1779972761878,38.74,73399.9,0.0,-0.98428,2e-05,2.53285]
[1779972766911,38.74,73400.9,0.0,-0.98427,2e-05,2.53513]
[1779972771951,38.74,73404.57,0.0,-0.98421,2e-05,2.54288]
[1779972776985,38.73,73404.1,0.0,-0.98422,2e-05,2.54136]
[1779972782022,38.73,73406.22,0.0,-0.98419,2e-05,2.5456]
[1779972787056,38.73,73403.72,0.0,-0.98423,2e-05,2.53952]
[1779972792093,38.73,73403.87,0.0,-0.98424,2e-05,2.53934]
[1779972797125,38.73,73402.45,0.0,-0.98426,2e-05,2.53612]
[1779972802161,38.73,73399.57,0.0,-0.98431,2e-05,2.52917]
[1779972807196,38.73,73405.64,0.0,-0.98422,2e-05,2.54211]
[1779972810217,38.72,73413.17,0.0,-0.9841,2e-05,2.55855]
[1779972811225,38.72,73414.74,0.0,-0.98409,2e-05,2.56011]
[1779972816261,38.72,73412.74,0.0,-0.98412,2e-05,2.55484]
[1779972820287,38.72,73406.83,0.0,-0.98422,2e-05,2.54106]
[1779972825323,38.72,73401.84,0.0,-0.98431,2e-05,2.5293]
[1779972827338,38.72,73398.29,0.0,-0.98436,2e-05,2.52169]
[1779972832374,38.72,73394.98,0.0,-0.98442,2e-05,2.51384]
[1779972837413,38.71,73390.23,0.0,-0.98449,2e-05,2.50282]
[1779972841440,38.71,73382.66,0.0,-0.98462,2e-05,2.48575]
[1779972843126,38.71,73378.28,0.0,-0.98468,2e-05,2.476]
[1779972848488,38.71,73380.16,0.0,-0.98466,2e-05,2.47979]
[1779972853196,38.71,73387.76,0.0,-0.98454,2e-05,2.49608]
[1779972856543,38.71,73393.99,0.0,-0.98445,2e-05,2.50952]
[1779972861578,38.71,73395.02,0.0,-0.98443,2e-05,2.5116]
[1779972865610,38.71,73404.24,0.0,-0.98429,2e-05,2.53159]
[1779972870641,38.7,73407.26,0.0,-0.98425,2e-05,2.53756]
[1779972875676,38.7,73407.48,0.0,-0.98426,2e-05,2.53555]
[1779972880712,38.7,73406.51,0.0,-0.98428,2e-05,2.53269]
[1779972885748,38.7,73406.36,0.0,-0.98429,2e-05,2.53166]
[1779972888769,38.7,73400.17,0.0,-0.98438,2e-05,2.51803]
[1779972894809,38.7,73401.18,0.0,-0.98437,2e-05,2.51961]
[1779972899844,38.69,73402.81,0.0,-0.98435,2e-05,2.52268]
[1779972904879,38.69,73401.18,0.0,-0.98438,2e-05,2.51852]
[1779972908908,38.69,73391.44,0.0,-0.98454,2e-05,2.49661]
[1779972913942,38.69,73388.91,0.0,-0.98458,2e-05,2.49069]
[1779972918978,38.69,73387.62,0.0,-0.9846,2e-05,2.48748]
[1779972924018,38.69,73387.1,0.0,-0.98461,2e-05,2.48595]
[1779972929057,38.69,73385.93,0.0,-0.98463,2e-05,2.48299]
[1779972934096,38.69,73389.28,0.0,-0.98459,2e-05,2.48817]
[1779972936109,38.68,73400.07,0.0,-0.98443,2e-05,2.51178]
[1779972937113,38.68,73402.06,0.0,-0.9844,2e-05,2.51606]
[1779972942148,38.68,73402.61,0.0,-0.98439,2e-05,2.51663]
[1779972946177,38.68,73407.64,0.0,-0.98432,2e-05,2.52729]
[1779972951215,38.68,73407.94,0.0,-0.98432,2e-05,2.52729]
[1779972956247,38.68,73406.99,0.0,-0.98434,2e-05,2.52453]
[1779972961280,38.67,73407.36,0.0,-0.98434,2e-05,2.52469]
[1779972966316,38.67,73408.01,0.0,-0.98433,2e-05,2.52543]
[1779972971354,38.67,73403.49,0.0,-0.98441,2e-05,2.51468]
[1779972977393,38.67,73402.53,0.0,-0.98442,2e-05,2.51226]
[1779972980417,38.67,73389.96,0.0,-0.98462,2e-05,2.48417]
[1779972981423,38.67,73385.61,0.0,-0.98469,2e-05,2.47455]
[1779972983436,38.67,73383.06,0.0,-0.98473,2e-05,2.46886]
[1779972988470,38.67,73380.99,0.0,-0.98477,2e-05,2.46406]
[1779972993507,38.66,73378.39,0.0,-0.98482,2e-05,2.45641]
[1779972998541,38.66,73379.3,0.0,-0.98481,2e-05,2.45819]
[1779973003580,38.66,73380.44,0.0,-0.98479,2e-05,2.46046]
[1779973008616,38.66,73384.47,0.0,-0.98473,2e-05,2.46949]
[1779973014333,38.66,73397.54,0.0,-0.98453,2e-05,2.49779]
[1779973019692,38.66,73400.38,0.0,-0.98448,2e-05,2.50353]
[1779973024728,38.66,73402.96,0.0,-0.98445,2e-05,2.50871]
[1779973029762,38.66,73405.5,0.0,-0.98441,2e-05,2.51367]
[1779973034797,38.66,73410.23,0.0,-0.98434,2e-05,2.52362]
[1779973039834,38.65,73411.21,0.0,-0.98433,2e-05,2.5252]
[1779973044868,38.65,73412.39,0.0,-0.98432,2e-05,2.52722]
[1779973049903,38.65,73411.91,0.0,-0.98433,2e-05,2.52554]
[1779973054938,38.65,73413.99,0.0,-0.98431,2e-05,2.52774]
[1779973058965,38.65,73407.41,0.0,-0.98442,2e-05,2.51268]
[1779973064001,38.64,73408.11,0.0,-0.98441,2e-05,2.51374]
[1779973069038,38.64,73407.7,0.0,-0.98442,2e-05,2.51284]
[1779973074072,38.64,73409.02,0.0,-0.9844,2e-05,2.51528]
[1779973079107,38.64,73411.16,0.0,-0.98437,2e-05,2.51952]
[1779973084143,38.64,73411.33,0.0,-0.98437,2e-05,2.51941]
[1779973089178,38.64,73409.68,0.0,-0.9844,2e-05,2.51527]
[1779973095222,38.64,73408.9,0.0,-0.98442,2e-05,2.51307]
[1779973100258,38.64,73409.1,0.0,-0.98441,2e-05,2.51313]
[1779973102272,38.63,73402.83,0.0,-0.98451,2e-05,2.49911]
[1779973103280,38.63,73399.03,0.0,-0.98457,2e-05,2.49068]
[1779973108318,38.63,73401.64,0.0,-0.98454,2e-05,2.49625]
[1779973113354,38.63,73404.01,0.0,-0.98451,2e-05,2.4995]
[1779973117383,38.63,73397.18,0.0,-0.98462,2e-05,2.4843]
[1779973122419,38.63,73395.56,0.0,-0.98464,2e-05,2.48063]
[1779973127452,38.63,73395.22,0.0,-0.98465,2e-05,2.47968]
[1779973132488,38.63,73390.69,0.0,-0.98472,2e-05,2.46955]
[1779973138536,38.63,73389.72,0.0,-0.98474,2e-05,2.46715]
[1779973143571,38.63,73390.95,0.0,-0.98472,2e-05,2.47008]
[1779973147597,38.63,73393.16,0.0,-0.98469,2e-05,2.47465]
[1779973152632,38.63,73393.41,0.0,-0.98469,2e-05,2.47482]
[1779973157668,38.63,73394.71,0.0,-0.98467,2e-05,2.47729]
[1779973163710,38.63,73394.62,0.0,-0.98467,2e-05,2.47663]
[1779973168745,38.62,73393.23,0.0,-0.9847,2e-05,2.47324]
[1779973173781,38.62,73392.47,0.0,-0.98472,2e-05,2.46946]
[1779973178813,38.62,73391.35,0.0,-0.98474,2e-05,2.46667]
[1779973183849,38.62,73391.01,0.0,-0.98475,2e-05,2.4656]
[1779973188884,38.62,73390.13,0.0,-0.98477,2e-05,2.46333]
[1779973195607,38.62,73390.29,0.0,-0.98477,2e-05,2.46321]
[1779973200987,38.62,73389.97,0.0,-0.98477,2e-05,2.46217]
[1779973206011,38.62,73386.33,0.0,-0.98483,2e-05,2.45393]
[1779973211062,38.62,73393.47,0.0,-0.98472,2e-05,2.46922]
[1779973212067,38.62,73396.92,0.0,-0.98467,2e-05,2.47669]
[1779973213072,38.62,73388.62,0.0,-0.9848,2e-05,2.45844]
[1779973214079,38.62,73388.22,0.0,-0.98481,2e-05,2.4575]
[1779973215757,38.61,73393.8,0.0,-0.98472,2e-05,2.46955]
[1779973220126,38.61,73400.98,0.0,-0.98461,2e-05,2.48497]
[1779973221132,38.61,73401.15,0.0,-0.98461,2e-05,2.48514]
[1779973226167,38.61,73400.83,0.0,-0.98462,2e-05,2.48395]
[1779973231200,38.61,73400.47,0.0,-0.98464,2e-05,2.48093]
[1779973236237,38.61,73404.51,0.0,-0.98458,2e-05,2.48936]
[1779973241276,38.61,73410.92,0.0,-0.98448,2e-05,2.50299]
[1779973243284,38.61,73418.15,0.0,-0.98437,2e-05,2.51877]
[1779973248319,38.6,73426.92,0.0,-0.98424,2e-05,2.5376]
[1779973249326,38.6,73427.27,0.0,-0.98423,2e-05,2.53821]
[1779973254365,38.6,73428.46,0.0,-0.98422,2e-05,2.54005]
[1779973256380,38.6,73434.26,0.0,-0.98413,2e-05,2.55273]
[1779973261415,38.6,73435.71,0.0,-0.98411,2e-05,2.55513]
[1779973266450,38.59,73438.12,0.0,-0.98408,2e-05,2.55973]
[1779973271486,38.59,73440.66,0.0,-0.98404,2e-05,2.56464]
[1779973276522,38.59,73440.7,0.0,-0.98405,2e-05,2.56393]
[1779973280560,38.59,73448.44,0.0,-0.98393,2e-05,2.58081]
[1779973281558,38.59,73451.99,0.0,-0.98387,2e-05,2.58869]
[1779973286592,38.58,73454.35,0.0,-0.98384,2e-05,2.59312]
[1779973291626,38.58,73450.53,0.0,-0.98392,2e-05,2.58168]
[1779973296660,38.58,73448.0,0.0,-0.98397,2e-05,2.57511]
[1779973299682,38.58,73454.02,0.0,-0.98387,2e-05,2.58827]
[1779973300689,38.58,73455.88,0.0,-0.98384,2e-05,2.59232]
[1779973305724,38.57,73455.75,0.0,-0.98385,2e-05,2.59106]
[1779973310760,38.57,73452.71,0.0,-0.98391,2e-05,2.58326]
[1779973315794,38.57,73452.92,0.0,-0.98391,2e-05,2.58284]
[1779973319822,38.56,73444.16,0.0,-0.98406,2e-05,2.56234]
[1779973320831,38.56,73441.03,0.0,-0.98411,2e-05,2.55515]
[1779973321839,38.56,73431.28,0.0,-0.98427,2e-05,2.53316]
[1779973322846,38.56,73424.42,0.0,-0.98438,2e-05,2.51777]
[1779973323884,38.56,73422.61,0.0,-0.98441,2e-05,2.51368]
[1779973325881,38.56,73414.84,0.0,-0.98453,2e-05,2.49634]
[1779973326889,38.56,73411.84,0.0,-0.98458,2e-05,2.48968]
[1779973331930,38.56,73410.64,0.0,-0.9846,2e-05,2.4869]
[1779973338973,38.56,73409.46,0.0,-0.98462,2e-05,2.48418]
[1779973344010,38.56,73410.2,0.0,-0.9846,2e-05,2.48572]
[1779973349046,38.56,73411.34,0.0,-0.98459,2e-05,2.48814]
[1779973352082,38.56,73405.67,0.0,-0.98469,2e-05,2.47386]
[1779973354094,38.56,73399.8,0.0,-0.98478,2e-05,2.46102]
[1779973355089,38.56,73394.05,0.0,-0.98487,2e-05,2.44856]
[1779973360126,38.56,73384.49,0.0,-0.98501,2e-05,2.42801]
[1779973361131,38.56,73382.79,0.0,-0.98504,2e-05,2.42441]
[1779973365161,38.56,73377.58,0.0,-0.98511,2e-05,2.41351]
[1779973370196,38.56,73376.11,0.0,-0.98513,2e-05,2.41086]
[1779973375231,38.57,73375.47,0.0,-0.98514,2e-05,2.41]
[1779973380267,38.57,73374.65,0.0,-0.98515,2e-05,2.40875]
[1779973384295,38.57,73382.38,0.0,-0.98503,2e-05,2.42583]
[1779973385318,38.57,73386.02,0.0,-0.98497,2e-05,2.43378]
[1779973390337,38.57,73380.95,0.0,-0.98505,2e-05,2.42317]
[1779973394365,38.57,73374.59,0.0,-0.98514,2e-05,2.40984]
[1779973398394,38.58,73371.15,0.0,-0.98518,2e-05,2.40339]
[1779973403429,38.58,73370.4,0.0,-0.98519,2e-05,2.40237]
[1779973405446,38.58,73365.23,0.0,-0.98527,2e-05,2.39153]
[1779973411484,38.58,73361.47,0.0,-0.98533,2e-05,2.38268]
[1779973413499,38.58,73355.97,0.0,-0.98541,1e-05,2.37111]
[1779973418535,38.58,73356.12,0.0,-0.9854,1e-05,2.37228]
[1779973422562,38.59,73345.33,0.0,-0.98556,1e-05,2.34985]
[1779973423568,38.59,73336.31,0.0,-0.98569,1e-05,2.33119]
[1779973424579,38.59,73332.41,0.0,-0.98575,1e-05,2.32323]
[1779973427602,38.59,73330.79,0.0,-0.98577,1e-05,2.32049]
[1779973428605,38.59,73336.61,0.0,-0.98568,1e-05,2.33288]
[1779973429615,38.59,73338.05,0.0,-0.98566,1e-05,2.3361]
[1779973434650,38.59,73340.01,0.0,-0.98562,1e-05,2.34116]
[1779973439684,38.6,73341.47,0.0,-0.98559,1e-05,2.34514]
[1779973441699,38.6,73332.29,0.0,-0.98572,1e-05,2.32626]
[1779973442705,38.6,73330.57,0.0,-0.98575,1e-05,2.32288]
[1779973447739,38.6,73330.35,0.0,-0.98574,1e-05,2.32348]
[1779973452776,38.61,73328.88,0.0,-0.98576,1e-05,2.32144]
[1779973457811,38.61,73330.08,0.0,-0.98573,1e-05,2.32495]
[1779973460833,38.61,73338.53,0.0,-0.98561,1e-05,2.34324]
[1779973461839,38.61,73340.5,0.0,-0.98557,1e-05,2.34755]
[1779973462849,38.61,73345.77,0.0,-0.9855,1e-05,2.35882]
[1779973465869,38.61,73349.67,0.0,-0.98543,1e-05,2.36751]
[1779973469896,38.62,73354.29,0.0,-0.98536,1e-05,2.37781]
[1779973474930,38.62,73353.79,0.0,-0.98538,1e-05,2.3756]
[1779973478960,38.62,73364.25,0.0,-0.98521,2e-05,2.39838]
[1779973479966,38.62,73364.85,0.0,-0.9852,2e-05,2.39974]
[1779973485001,38.62,73364.26,0.0,-0.98521,2e-05,2.39891]
[1779973489032,38.62,73369.96,0.0,-0.98512,2e-05,2.41151]
[1779973494064,38.62,73371.28,0.0,-0.9851,2e-05,2.41476]
[1779973499100,38.63,73374.71,0.0,-0.98504,2e-05,2.42261]
[1779973504134,38.63,73375.5,0.0,-0.98502,2e-05,2.4259]
[1779973508163,38.64,73368.0,0.0,-0.98511,2e-05,2.41332]
[1779973511184,38.64,73363.38,0.0,-0.98518,2e-05,2.40384]
[1779973516225,38.66,73362.26,0.0,-0.98516,2e-05,2.40575]
[1779973521256,38.67,73360.25,0.0,-0.98517,2e-05,2.40433]
[1779973526289,38.68,73356.82,0.0,-0.9852,2e-05,2.40061]
[1779973531328,38.69,73362.89,0.0,-0.9851,2e-05,2.41453]
[1779973533339,38.7,73370.89,0.0,-0.98496,2e-05,2.434]
[1779973535353,38.7,73374.11,0.0,-0.98489,2e-05,2.44315]
[1779973540389,38.72,73376.54,0.0,-0.98482,2e-05,2.45384]
[1779973546432,38.74,73376.76,0.0,-0.98477,2e-05,2.46077]
[1779973551464,38.76,73377.24,0.0,-0.98472,2e-05,2.46711]
[1779973555493,38.77,73372.11,0.0,-0.98477,2e-05,2.46014]
[1779973556499,38.78,73369.71,0.0,-0.9848,2e-05,2.45599]
[1779973561534,38.79,73359.83,0.0,-0.98492,2e-05,2.43886]
[1779973562541,38.8,73357.28,0.0,-0.98495,2e-05,2.43444]
[1779973568240,38.82,73355.2,0.0,-0.98494,2e-05,2.4364]
[1779973573619,38.84,73353.93,0.0,-0.98492,2e-05,2.43898]
[1779973578655,38.85,73352.75,0.0,-0.9849,2e-05,2.44114]
[1779973583693,38.87,73351.25,0.0,-0.98488,2e-05,2.4442]
[1779973585703,38.88,73342.57,0.0,-0.98501,2e-05,2.42656]
[1779973586713,38.88,73339.66,0.0,-0.98503,2e-05,2.42242]
[1779973591744,38.9,73341.16,0.0,-0.98498,2e-05,2.42926]
[1779973596780,38.92,73344.67,0.0,-0.98489,2e-05,2.44218]
[1779973601814,38.94,73345.29,0.0,-0.98484,2e-05,2.44883]
[1779973606850,38.94,73343.29,0.0,-0.98487,2e-05,2.44509]
[1779973611885,38.94,73341.75,0.0,-0.98489,2e-05,2.44184]
[1779973616920,38.94,73340.14,0.0,-0.98492,2e-05,2.43847]
[1779973621956,38.94,73339.6,0.0,-0.98492,2e-05,2.43746]
[1779973623970,38.94,73333.81,0.0,-0.98501,2e-05,2.42508]
[1779973625983,38.94,73331.07,0.0,-0.98505,2e-05,2.41938]
[1779973631033,38.94,73320.79,0.0,-0.9852,2e-05,2.39774]
[1779973632037,38.94,73307.82,0.0,-0.9854,1e-05,2.37041]
[1779973633043,38.94,73306.31,0.0,-0.98542,1e-05,2.36737]
[1779973635058,38.94,73299.38,0.0,-0.98552,1e-05,2.35311]
[1779973636067,38.94,73295.66,0.0,-0.98557,1e-05,2.34549]
[1779973640097,38.95,73277.17,0.0,-0.98583,1e-05,2.30826]
[1779973641110,38.95,73282.24,0.0,-0.98576,1e-05,2.31916]
[1779973646135,38.95,73283.94,0.0,-0.98573,1e-05,2.32367]
[1779973649157,38.95,73278.69,0.0,-0.9858,1e-05,2.31342]
[1779973655199,38.96,73277.77,0.0,-0.98581,1e-05,2.31105]
[1779973660234,38.96,73280.3,0.0,-0.98577,1e-05,2.31705]
[1779973665269,38.96,73280.04,0.0,-0.98577,1e-05,2.31762]
[1779973670311,38.97,73272.34,0.0,-0.98587,1e-05,2.30296]
[1779973671316,38.97,73271.0,0.0,-0.98589,1e-05,2.30061]
[1779973676352,38.97,73275.2,0.0,-0.98582,1e-05,2.31026]
[1779973681389,38.98,73275.33,0.0,-0.98581,1e-05,2.31128]
[1779973686422,38.98,73278.88,0.0,-0.98575,1e-05,2.31949]
[1779973691458,38.98,73279.23,0.0,-0.98574,1e-05,2.32123]
[1779973696493,38.99,73280.86,0.0,-0.98571,1e-05,2.32589]
[1779973699175,38.99,73275.43,0.0,-0.98578,1e-05,2.31499]
[1779973702534,38.99,73269.73,0.0,-0.98586,1e-05,2.30397]
[1779973709251,39.0,73270.0,0.0,-0.98585,1e-05,2.30584]
[1779973714621,39.0,73269.39,0.0,-0.98586,1e-05,2.30367]
[1779973716632,39.0,73261.12,0.0,-0.98598,1e-05,2.28736]
[1779973721666,39.0,73260.01,0.0,-0.98598,1e-05,2.28625]
[1779973729399,39.01,73256.93,0.0,-0.98601,1e-05,2.28232]
[1779973734759,39.02,73257.66,0.0,-0.98599,1e-05,2.285]
[1779973736772,39.02,73264.3,0.0,-0.98589,1e-05,2.29903]
[1779973740800,39.02,73270.24,0.0,-0.9858,1e-05,2.31204]
[1779973742815,39.02,73278.71,0.0,-0.98568,1e-05,2.3299]
[1779973747850,39.03,73276.92,0.0,-0.9857,1e-05,2.32702]
[1779973749863,39.03,73271.8,0.0,-0.98577,1e-05,2.31679]
[1779973751883,39.03,73271.0,0.0,-0.98577,1e-05,2.31601]
[1779973755907,39.03,73263.82,0.0,-0.98587,1e-05,2.30203]
[1779973756914,39.03,73259.29,0.0,-0.98593,1e-05,2.29344]
[1779973757921,39.04,73258.83,0.0,-0.98594,1e-05,2.29275]
[1779973762958,39.04,73259.99,0.0,-0.98591,1e-05,2.29633]
[1779973767997,39.04,73257.98,0.0,-0.98593,1e-05,2.29338]
[1779973773027,39.05,73262.7,0.0,-0.98587,1e-05,2.30254]
[1779973774036,39.05,73252.86,0.0,-0.98601,1e-05,2.28264]
[1779973775050,39.05,73247.5,0.0,-0.98608,1e-05,2.27199]
[1779973776057,39.05,73247.46,0.0,-0.98608,1e-05,2.27219]
[1779973781088,39.06,73248.02,0.0,-0.98606,1e-05,2.27472]
[1779973785116,39.06,73242.55,0.0,-0.98613,1e-05,2.26473]
[1779973789144,39.06,73236.35,0.0,-0.98621,1e-05,2.25383]
[1779973794180,39.2,73235.85,0.0,-0.98594,1e-05,2.29156]
[1779973799214,39.41,73238.34,0.0,-0.98548,1e-05,2.35567]
[1779973804252,39.53,73238.07,0.0,-0.98524,1e-05,2.38992]
[1779973809286,39.54,73238.38,0.0,-0.98519,1e-05,2.39579]
[1779973814322,39.56,73230.3,0.0,-0.98528,1e-05,2.38406]
[1779973815329,39.56,73229.49,0.0,-0.98528,1e-05,2.38341]
[1779973820366,39.61,73228.85,0.0,-0.98519,1e-05,2.396]
[1779973822380,39.68,73234.28,0.0,-0.98496,1e-05,2.42754]
[1779973823383,39.69,73235.42,0.0,-0.98494,1e-05,2.43091]
[1779973828419,39.7,73233.5,0.0,-0.98493,1e-05,2.43262]
[1779973833455,39.72,73234.15,0.0,-0.98489,1e-05,2.43698]
[1779973838490,39.74,73234.66,0.0,-0.98485,2e-05,2.44277]
[1779973843525,39.75,73230.56,0.0,-0.98488,1e-05,2.43881]
[1779973848560,39.77,73231.03,0.0,-0.98484,2e-05,2.44453]
[1779973853596,39.79,73232.29,0.0,-0.98479,2e-05,2.45186]
[1779973858630,39.8,73232.83,0.0,-0.98474,2e-05,2.45762]
[1779973864675,39.82,73235.44,0.0,-0.98466,2e-05,2.46864]
[1779973870387,39.84,73231.32,0.0,-0.98469,2e-05,2.46439]
[1779973873749,39.84,73212.19,0.0,-0.98496,1e-05,2.42665]
[1779973874756,39.84,73210.53,0.0,-0.98499,1e-05,2.4231]
[1779973880457,39.85,73215.66,0.0,-0.98489,1e-05,2.43703]
[1779973885838,39.87,73218.67,0.0,-0.98481,2e-05,2.44808]
[1779973890872,39.87,73221.53,0.0,-0.98477,2e-05,2.45375]
[1779973895910,39.87,73216.02,0.0,-0.98486,1e-05,2.44014]
[1779973896914,39.87,73222.86,0.0,-0.98476,2e-05,2.45454]
[1779973898927,39.87,73228.09,0.0,-0.98468,2e-05,2.46544]
[1779973903970,39.87,73236.43,0.0,-0.98456,2e-05,2.4828]
[1779973904977,39.87,73243.84,0.0,-0.98445,2e-05,2.49856]
[1779973905983,39.87,73246.42,0.0,-0.9844,2e-05,2.505]
[1779973911020,39.87,73246.36,0.0,-0.98439,2e-05,2.50616]
[1779973914040,39.87,73246.87,0.0,-0.98439,2e-05,2.50672]
[1779973918068,39.88,73250.1,0.0,-0.98433,2e-05,2.51498]
[1779973923107,39.88,73247.2,0.0,-0.98438,2e-05,2.50871]
[1779973926127,39.87,73233.71,0.0,-0.98459,2e-05,2.47918]
[1779973927132,39.87,73228.16,0.0,-0.98467,2e-05,2.46721]
[1779973928145,39.87,73228.58,0.0,-0.98467,2e-05,2.46783]
[1779973933175,39.87,73230.94,0.0,-0.98464,2e-05,2.47229]
[1779973937216,39.87,73230.96,0.0,-0.98464,2e-05,2.47174]
[1779973938224,39.87,73227.16,0.0,-0.9847,2e-05,2.46339]
[1779973943256,39.87,73231.29,0.0,-0.98464,2e-05,2.47149]
[1779973948292,39.86,73235.43,0.0,-0.98458,2e-05,2.47958]
[1779973953329,39.86,73236.11,0.0,-0.98459,2e-05,2.47852]
[1779973958362,39.86,73235.51,0.0,-0.9846,2e-05,2.47653]
[1779973963398,39.86,73236.95,0.0,-0.98459,2e-05,2.47891]
[1779973968435,39.85,73238.1,0.0,-0.98457,2e-05,2.48066]
[1779973973468,39.85,73238.53,0.0,-0.98457,2e-05,2.48088]
[1779973978501,39.85,73238.84,0.0,-0.98457,2e-05,2.48087]
[1779973983536,39.85,73240.75,0.0,-0.98455,2e-05,2.48428]
[1779973988571,39.84,73237.84,0.0,-0.9846,2e-05,2.4774]
[1779973993607,39.84,73238.72,0.0,-0.98459,2e-05,2.47868]
[1779973998642,39.84,73242.15,0.0,-0.98454,2e-05,2.48541]
[1779974003680,39.84,73240.74,0.0,-0.98457,2e-05,2.48178]
[1779974005691,39.84,73234.53,0.0,-0.98466,2e-05,2.46831]
[1779974010726,39.84,73236.68,0.0,-0.98463,2e-05,2.47238]
[1779974015760,39.83,73239.08,0.0,-0.98461,2e-05,2.47521]
[1779974020797,39.83,73241.86,0.0,-0.98457,2e-05,2.48061]
[1779974025831,39.83,73241.67,0.0,-0.98458,2e-05,2.47961]
[1779974031530,39.83,73240.82,0.0,-0.9846,2e-05,2.47709]
[1779974036908,39.83,73236.12,0.0,-0.98467,2e-05,2.46651]
[1779974041943,39.82,73236.38,0.0,-0.98467,2e-05,2.46651]
[1779974046982,39.82,73234.88,0.0,-0.9847,2e-05,2.46274]
[1779974052018,39.82,73231.98,0.0,-0.98475,2e-05,2.45601]
[1779974057052,39.82,73231.3,0.0,-0.98476,2e-05,2.45448]
[1779974062086,39.82,73229.5,0.0,-0.98479,2e-05,2.45008]
[1779974069141,39.81,73228.12,0.0,-0.98482,2e-05,2.44638]
[1779974074170,39.8,73226.1,0.0,-0.98488,1e-05,2.4369]
[1779974079207,39.8,73223.71,0.0,-0.98492,1e-05,2.43138]
[1779974084244,39.8,73221.64,0.0,-0.98496,1e-05,2.42657]
[1779974090284,39.8,73223.05,0.0,-0.98494,1e-05,2.42906]
[1779974091292,39.8,73217.37,0.0,-0.98502,1e-05,2.41706]
[1779974092298,39.8,73214.39,0.0,-0.98507,1e-05,2.41076]
[1779974098340,39.8,73217.54,0.0,-0.98502,1e-05,2.41706]
[1779974103379,39.8,73221.54,0.0,-0.98497,1e-05,2.42525]
[1779974105392,39.8,73207.89,0.0,-0.98517,1e-05,2.39666]
[1779974106404,39.8,73198.08,0.0,-0.98531,1e-05,2.37632]
[1779974107409,39.8,73193.05,0.0,-0.98539,1e-05,2.36598]
[1779974108413,39.8,73192.62,0.0,-0.98539,1e-05,2.36524]
[1779974113456,39.8,73183.92,0.0,-0.98551,1e-05,2.34776]
[1779974118497,39.8,73181.0,0.0,-0.98555,1e-05,2.34279]
[1779974121515,39.8,73175.58,0.0,-0.98562,1e-05,2.33207]
[1779974125543,39.8,73167.1,0.0,-0.98574,1e-05,2.31533]
[1779974130576,39.81,73164.38,0.0,-0.98578,1e-05,2.31051]
[1779974134604,39.81,73155.13,0.0,-0.98591,1e-05,2.29071]
[1779974135612,39.81,73153.28,0.0,-0.98594,1e-05,2.28717]
[1779974140647,39.81,73156.88,0.0,-0.98588,1e-05,2.29531]
[1779974141655,39.81,73164.27,0.0,-0.98578,1e-05,2.3104]
[1779974143674,39.82,73169.7,0.0,-0.98568,1e-05,2.32324]
[1779974144675,39.82,73174.05,0.0,-0.98561,1e-05,2.33351]
[1779974146689,39.83,73167.85,0.0,-0.98568,1e-05,2.32347]
[1779974151724,39.86,73166.59,0.0,-0.98565,1e-05,2.3277]
[1779974153739,39.86,73161.44,0.0,-0.98571,1e-05,2.31875]
[1779974154746,39.86,73152.29,0.0,-0.98584,1e-05,2.30043]
[1779974155755,39.86,73145.72,0.0,-0.98594,1e-05,2.28742]
[1779974156762,39.87,73143.51,0.0,-0.98595,1e-05,2.28509]
[1779974157776,39.87,73135.01,0.0,-0.98607,1e-05,2.26833]
[1779974158775,39.87,73140.11,0.0,-0.986,1e-05,2.27874]
[1779974159783,39.87,73141.19,0.0,-0.98598,1e-05,2.28113]
[1779974160792,39.87,73147.11,0.0,-0.98589,1e-05,2.29321]
[1779974161797,39.88,73150.35,0.0,-0.98585,1e-05,2.29992]
[1779974162804,39.88,73157.36,0.0,-0.98575,1e-05,2.31425]
[1779974163809,39.88,73161.33,0.0,-0.98569,1e-05,2.32245]
[1779974166861,39.88,73171.7,0.0,-0.98553,1e-05,2.34536]
[1779974168868,39.89,73183.4,0.0,-0.98535,1e-05,2.37077]
[1779974169877,39.89,73195.69,0.0,-0.98517,1e-05,2.39627]
[1779974170877,39.89,73199.09,0.0,-0.98512,1e-05,2.40337]
[1779974172894,39.89,73197.41,0.0,-0.98514,1e-05,2.3999]
[1779974174906,39.89,73196.9,0.0,-0.98515,1e-05,2.39889]
[1779974177927,39.89,73199.87,0.0,-0.9851,1e-05,2.4056]
[1779974179941,39.89,73191.53,0.0,-0.98522,1e-05,2.3883]
[1779974182970,39.89,73187.98,0.0,-0.98527,1e-05,2.38109]
[1779974184990,39.89,73183.46,0.0,-0.98534,1e-05,2.37189]
[1779974185992,39.89,73178.19,0.0,-0.98542,1e-05,2.36112]
[1779974186997,39.89,73171.45,0.0,-0.98551,1e-05,2.3474]
[1779974188023,39.89,73171.58,0.0,-0.98551,1e-05,2.34778]
[1779974192716,39.89,73191.51,0.0,-0.98523,1e-05,2.38762]
[1779974194061,39.89,73195.16,0.0,-0.98517,1e-05,2.39523]
[1779974199096,39.9,73191.11,0.0,-0.98523,1e-05,2.387]
[1779974200099,39.9,73185.59,0.0,-0.98531,1e-05,2.37563]
[1779974201106,39.9,73186.02,0.0,-0.9853,1e-05,2.37658]
[1779974206144,39.9,73187.45,0.0,-0.98528,1e-05,2.3798]
[1779974207151,39.9,73193.21,0.0,-0.98519,1e-05,2.39223]
[1779974208158,39.9,73192.36,0.0,-0.98521,1e-05,2.39049]
[1779974213193,39.9,73189.81,0.0,-0.98524,1e-05,2.38536]
[1779974217223,39.9,73196.01,0.0,-0.98515,1e-05,2.39837]
[1779974218227,39.9,73198.53,0.0,-0.98511,1e-05,2.40362]
[1779974223264,39.9,73194.91,0.0,-0.98517,1e-05,2.39609]
[1779974225289,39.9,73173.1,0.0,-0.98548,1e-05,2.35114]
[1779974226292,39.9,73163.12,0.0,-0.98563,1e-05,2.33087]
[1779974227298,39.9,73161.56,0.0,-0.98565,1e-05,2.32782]
[1779974228301,39.9,73154.98,0.0,-0.98574,1e-05,2.31461]
[1779974229307,39.9,73150.62,0.0,-0.9858,1e-05,2.30596]
[1779974231320,39.9,73147.89,0.0,-0.98584,1e-05,2.30079]
[1779974236357,39.91,73145.77,0.0,-0.98586,1e-05,2.29741]
[1779974241393,39.91,73156.66,0.0,-0.9857,1e-05,2.32068]
[1779974242400,39.91,73157.33,0.0,-0.98569,1e-05,2.32216]
[1779974247435,39.91,73161.52,0.0,-0.98562,1e-05,2.33132]
[1779974248441,39.91,73167.93,0.0,-0.98553,1e-05,2.34451]
[1779974249451,39.91,73166.19,0.0,-0.98555,1e-05,2.34106]
[1779974254484,39.92,73164.35,0.0,-0.98559,1e-05,2.33617]
[1779974259522,39.92,73164.73,0.0,-0.98558,1e-05,2.33774]
[1779974264554,39.92,73165.55,0.0,-0.98556,1e-05,2.34012]
[1779974268587,39.92,73158.96,0.0,-0.98565,1e-05,2.32715]
[1779974269595,39.92,73154.93,0.0,-0.98571,1e-05,2.31915]
[1779974274629,39.93,73152.44,0.0,-0.98574,1e-05,2.315]
[1779974279663,39.93,73148.75,0.0,-0.98578,1e-05,2.3086]
[1779974284697,39.93,73146.23,0.0,-0.98581,1e-05,2.30435]
[1779974289736,39.94,73135.4,0.0,-0.98596,1e-05,2.2834]
[1779974290739,39.94,73121.73,0.0,-0.98615,1e-05,2.25639]
[1779974291748,39.94,73120.72,0.0,-0.98616,1e-05,2.25461]
[1779974296786,39.94,73123.36,0.0,-0.98611,1e-05,2.26145]
[1779974298802,39.94,73133.34,0.0,-0.98597,1e-05,2.28176]
[1779974299807,39.94,73133.15,0.0,-0.98597,1e-05,2.28157]
[1779974300815,39.95,73125.92,0.0,-0.98607,1e-05,2.26735]
[1779974301822,39.95,73116.87,0.0,-0.98619,1e-05,2.24964]
[1779974302829,39.95,73114.92,0.0,-0.98622,1e-05,2.24603]
[1779974306860,39.95,73122.48,0.0,-0.98611,1e-05,2.26195]
[1779974309877,39.95,73123.64,0.0,-0.98609,1e-05,2.26491]
[1779974314916,39.96,73124.09,0.0,-0.98608,1e-05,2.26516]
[1779974319948,39.96,73126.83,0.0,-0.98604,1e-05,2.27165]
[1779974324982,39.96,73124.74,0.0,-0.98606,1e-05,2.26852]
[1779974330021,39.97,73126.8,0.0,-0.98602,1e-05,2.27364]
[1779974335053,39.97,73125.19,0.0,-0.98604,1e-05,2.27145]
[1779974342102,39.98,73127.53,0.0,-0.986,1e-05,2.27749]
[1779974345128,39.98,73133.38,0.0,-0.98591,1e-05,2.28975]
[1779974346138,39.98,73144.66,0.0,-0.98575,1e-05,2.31258]
[1779974347141,39.98,73145.81,0.0,-0.98573,1e-05,2.31503]
[1779974352176,39.98,73150.35,0.0,-0.98566,1e-05,2.32482]
[1779974357211,39.99,73150.91,0.0,-0.98565,1e-05,2.32695]
[1779974362249,39.99,73148.18,0.0,-0.98568,1e-05,2.32236]
[1779974363928,39.99,73145.68,0.0,-0.98571,1e-05,2.31754]
[1779974369295,39.99,73146.06,0.0,-0.9857,1e-05,2.31894]
[1779974374331,39.99,73144.73,0.0,-0.98573,1e-05,2.3152]
[1779974379366,40.0,73146.72,0.0,-0.9857,1e-05,2.31987]
[1779974384402,40.0,73145.4,0.0,-0.98571,1e-05,2.31783]
[1779974385409,40.0,73138.68,0.0,-0.9858,1e-05,2.30442]
[1779974386415,40.0,73135.78,0.0,-0.98584,1e-05,2.29875]
[1779974390445,40.0,73140.95,0.0,-0.98577,1e-05,2.30977]
[1779974396485,40.0,73138.23,0.0,-0.9858,1e-05,2.30516]
[1779974401523,40.01,73123.9,0.0,-0.98599,1e-05,2.27722]
[1779974402526,40.01,73123.9,0.0,-0.98599,1e-05,2.27741]
[1779974405552,40.01,73132.06,0.0,-0.98588,1e-05,2.29425]
[1779974410582,40.01,73128.3,0.0,-0.98592,1e-05,2.28753]
[1779974415618,40.02,73130.02,0.0,-0.98589,1e-05,2.29177]
[1779974420653,40.02,73130.27,0.0,-0.98588,1e-05,2.29346]
[1779974425692,40.02,73130.45,0.0,-0.98587,1e-05,2.29453]
[1779974430725,40.03,73128.53,0.0,-0.98589,1e-05,2.29144]
[1779974439789,40.03,73128.05,0.0,-0.9859,1e-05,2.29033]
[1779974444838,40.03,73128.19,0.0,-0.98589,1e-05,2.29134]
[1779974449859,40.04,73128.52,0.0,-0.98588,1e-05,2.29269]
[1779974454895,40.04,73128.1,0.0,-0.98588,1e-05,2.29254]
[1779974459929,40.04,73127.3,0.0,-0.98589,1e-05,2.29162]
[1779974464978,40.04,73126.8,0.0,-0.98589,1e-05,2.2913]
[1779974465978,40.04,73109.13,0.0,-0.98614,1e-05,2.25618]
[1779974466982,40.04,73101.7,0.0,-0.98624,1e-05,2.24186]
[1779974468996,40.05,73100.78,0.0,-0.98625,1e-05,2.24027]
[1779974474051,40.05,73099.05,0.0,-0.98627,1e-05,2.238]
[1779974475045,40.05,73099.26,0.0,-0.98626,1e-05,2.23888]
[1779974476051,40.05,73104.85,0.0,-0.98618,1e-05,2.24988]
[1779974477059,40.05,73100.7,0.0,-0.98623,1e-05,2.24264]
[1779974479069,40.06,73095.76,0.0,-0.9863,1e-05,2.23343]
[1779974485112,40.06,73095.53,0.0,-0.98629,1e-05,2.23427]
[1779974490148,40.07,73096.24,0.0,-0.98627,1e-05,2.23722]
[1779974496189,40.07,73095.2,0.0,-0.98628,1e-05,2.23508]
[1779974501224,40.08,73095.94,0.0,-0.98627,1e-05,2.23785]
[1779974502232,40.08,73103.15,0.0,-0.98616,1e-05,2.25229]
[1779974503238,40.08,73105.02,0.0,-0.98614,1e-05,2.25623]
[1779974508273,40.08,73105.79,0.0,-0.98612,1e-05,2.25895]
[1779974513308,40.09,73106.9,0.0,-0.98609,1e-05,2.26234]
[1779974518344,40.09,73110.97,0.0,-0.98603,1e-05,2.27157]
[1779974519350,40.09,73105.7,0.0,-0.9861,1e-05,2.2616]
[1779974522373,40.1,73100.96,0.0,-0.98616,1e-05,2.25301]
[1779974527406,40.1,73099.51,0.0,-0.98617,1e-05,2.25146]
[1779974529419,40.1,73093.12,0.0,-0.98626,1e-05,2.23919]
[1779974532443,40.1,73087.61,0.0,-0.98632,1e-05,2.22926]
[1779974537478,40.11,73083.29,0.0,-0.98637,1e-05,2.22232]
[1779974540500,40.11,73073.06,0.0,-0.9865,1e-05,2.20368]
[1779974541505,40.11,73078.15,0.0,-0.98643,1e-05,2.21355]
[1779974543524,40.12,73081.05,0.0,-0.98639,1e-05,2.21981]
[1779974549564,40.15,73080.19,0.0,-0.98633,1e-05,2.2278]
[1779974555309,40.16,73080.18,0.0,-0.98633,1e-05,2.22781]
[1779974560644,40.16,73092.38,0.0,-0.98615,1e-05,2.25336]
[1779974565677,40.17,73088.63,0.0,-0.9862,1e-05,2.2469]
[1779974570712,40.17,73086.11,0.0,-0.98622,1e-05,2.24367]
[1779974575751,40.18,73086.6,0.0,-0.9862,1e-05,2.24587]
[1779974578768,40.18,73077.05,0.0,-0.98633,1e-05,2.22794]
[1779974579779,40.18,73076.9,0.0,-0.98633,1e-05,2.22792]
[1779974583806,40.19,73071.29,0.0,-0.9864,1e-05,2.21808]
[1779974588838,40.19,73074.0,0.0,-0.98635,1e-05,2.22476]
[1779974593873,40.2,73076.68,0.0,-0.98631,1e-05,2.23133]
[1779974598910,40.2,73076.38,0.0,-0.9863,1e-05,2.23201]
[1779974603945,40.21,73076.29,0.0,-0.98629,1e-05,2.23312]
[1779974608984,40.21,73073.91,0.0,-0.98632,1e-05,2.2298]
[1779974614013,40.22,73070.57,0.0,-0.98636,1e-05,2.22294]
[1779974615021,40.22,73063.82,0.0,-0.98645,1e-05,2.21041]
[1779974616028,40.22,73053.45,0.0,-0.98659,1e-05,2.1904]
[1779974617038,40.22,73057.0,0.0,-0.98654,1e-05,2.19756]
[1779974619050,40.22,73060.2,0.0,-0.98649,1e-05,2.20438]
[1779974622073,40.22,73065.25,0.0,-0.98642,1e-05,2.21509]
[1779974628112,40.23,73067.37,0.0,-0.98638,1e-05,2.22097]
[1779974633150,40.24,73068.1,0.0,-0.98635,1e-05,2.22384]
[1779974640198,40.24,73069.11,0.0,-0.98633,1e-05,2.22782]
[1779974645234,40.25,73066.84,0.0,-0.98635,1e-05,2.22484]
[1779974647251,40.25,73059.17,0.0,-0.98645,1e-05,2.21054]
[1779974648255,40.25,73058.25,0.0,-0.98646,1e-05,2.20937]
[1779974650269,40.26,73050.76,0.0,-0.98655,1e-05,2.19557]
[1779974655305,40.26,73050.35,0.0,-0.98655,1e-05,2.19651]
[1779974660340,40.27,73049.19,0.0,-0.98655,1e-05,2.19606]
[1779974665375,40.27,73053.11,0.0,-0.98648,1e-05,2.20527]
[1779974670413,40.28,73055.98,0.0,-0.98643,1e-05,2.21241]
[1779974675446,40.29,73058.1,0.0,-0.9864,1e-05,2.21641]
[1779974681488,40.29,73060.28,0.0,-0.98636,1e-05,2.2224]
[1779974686523,40.3,73060.63,0.0,-0.98634,1e-05,2.22528]
[1779974690551,40.3,73064.57,0.0,-0.98628,1e-05,2.23406]
[1779974692569,40.31,73068.72,0.0,-0.98622,1e-05,2.24268]
[1779974695586,40.31,73074.02,0.0,-0.98614,1e-05,2.25376]
[1779974700618,40.31,73069.66,0.0,-0.98619,1e-05,2.24612]
[1779974701640,40.31,73053.35,0.0,-0.98641,1e-05,2.2149]
[1779974702648,40.31,73039.31,0.0,-0.9866,1e-05,2.18785]
[1779974703658,40.32,73034.27,0.0,-0.98667,1e-05,2.17854]
[1779974704665,40.32,73026.89,0.0,-0.98676,1e-05,2.16482]
[1779974706450,40.32,73031.3,0.0,-0.9867,1e-05,2.17441]
[1779974706678,40.32,73031.3,0.0,-0.98669,1e-05,2.17476]
[1779974711713,40.33,73034.82,0.0,-0.98663,1e-05,2.18319]
[1779974716753,40.33,73031.18,0.0,-0.98667,1e-05,2.17787]
[1779974720777,40.34,73025.95,0.0,-0.98673,1e-05,2.16927]
[1779974721784,40.34,73016.27,0.0,-0.98686,1e-05,2.15127]
[1779974726819,40.35,73012.74,0.0,-0.98689,1e-05,2.14645]
[1779974728881,40.35,72929.26,0.0,-0.98795,1e-05,1.99377]
[1779974729864,40.37,72931.34,0.0,-0.98788,1e-05,2.00386]
[1779974730875,40.37,72896.26,0.0,-0.9883,1e-05,1.94197]
[1779974732887,40.45,72905.32,0.0,-0.98808,1e-05,1.97415]
[1779974733947,40.45,72910.45,0.0,-0.98801,1e-05,1.9832]
[1779974734930,40.47,72918.08,0.0,-0.98788,1e-05,2.00306]
[1779974735932,40.47,72929.46,0.0,-0.98773,1e-05,2.02446]
[1779974736936,40.48,72926.95,0.0,-0.98775,1e-05,2.02098]
[1779974737943,40.49,72925.68,0.0,-0.98775,1e-05,2.02104]
[1779974742981,40.51,72928.83,0.0,-0.98768,1e-05,2.03201]
[1779974744998,40.52,72924.7,0.0,-0.98771,1e-05,2.02657]
[1779974748016,40.53,72922.39,0.0,-0.98772,1e-05,2.02543]
[1779974753052,40.55,72925.17,0.0,-0.98765,1e-05,2.03544]
[1779974758086,40.57,72919.62,0.0,-0.98769,1e-05,2.03043]
[1779974763139,40.59,72919.87,0.0,-0.98765,1e-05,2.03583]
[1779974765156,40.59,72944.38,0.0,-0.98733,1e-05,2.08232]
[1779974766152,40.6,72961.33,0.0,-0.9871,1e-05,2.11449]
[1779974767159,40.6,72967.81,0.0,-0.98701,1e-05,2.12741]
[1779974768166,40.6,72979.62,0.0,-0.98685,1e-05,2.15036]
[1779974769180,40.61,72981.9,0.0,-0.98682,1e-05,2.15546]
[1779974770184,40.61,72973.64,0.0,-0.98692,1e-05,2.14076]
[1779974771189,40.61,72975.27,0.0,-0.98689,1e-05,2.14465]
[1779974774209,40.62,72973.93,0.0,-0.98689,1e-05,2.14458]
[1779974779245,40.63,72972.96,0.0,-0.98688,1e-05,2.14591]
[1779974784279,40.64,72973.9,0.0,-0.98686,1e-05,2.14942]
[1779974788307,40.64,72974.6,0.0,-0.98684,1e-05,2.15205]
[1779974791331,40.65,72968.82,0.0,-0.98692,1e-05,2.1406]
[1779974796364,40.66,72972.34,0.0,-0.98686,1e-05,2.14891]
[1779974801399,40.66,72974.01,0.0,-0.98683,1e-05,2.15377]
[1779974805427,40.67,72976.99,0.0,-0.98678,1e-05,2.16071]
[1779974807441,40.67,72971.41,0.0,-0.98685,1e-05,2.15088]
[1779974812475,40.68,72973.41,0.0,-0.98681,1e-05,2.15635]
[1779974814490,40.68,72991.44,0.0,-0.98657,1e-05,2.19112]
[1779974815496,40.68,73011.82,0.0,-0.98629,1e-05,2.23047]
[1779974816503,40.68,73012.46,0.0,-0.98628,1e-05,2.23191]
[1779974818520,40.68,73005.83,0.0,-0.98637,1e-05,2.21954]
[1779974819525,40.68,73003.84,0.0,-0.98639,1e-05,2.21594]
[1779974821539,40.68,72996.54,0.0,-0.98649,1e-05,2.2024]
[1779974822546,40.68,72990.37,0.0,-0.98657,1e-05,2.19089]
[1779974823552,40.69,72993.98,0.0,-0.98652,1e-05,2.19804]
[1779974828588,40.69,72997.13,0.0,-0.98646,1e-05,2.20538]
[1779974830602,40.69,73004.13,0.0,-0.98637,1e-05,2.21933]
[1779974833622,40.7,73024.57,0.0,-0.98608,1e-05,2.25962]
[1779974834636,40.7,73027.46,0.0,-0.98604,1e-05,2.26544]
[1779974838693,40.7,73034.29,0.0,-0.98594,1e-05,2.2795]
[1779974839678,40.7,73045.47,0.0,-0.98579,1e-05,2.30154]
[1779974840680,40.7,73052.56,0.0,-0.98569,1e-05,2.31574]
[1779974842691,40.7,73049.01,0.0,-0.98574,1e-05,2.3091]
[1779974845707,40.7,73064.85,0.0,-0.98551,1e-05,2.34092]
[1779974848729,40.7,73070.18,0.0,-0.98543,1e-05,2.35251]
[1779974853764,40.7,73079.59,0.0,-0.9853,1e-05,2.36984]
[1779974856786,40.7,73072.08,0.0,-0.98541,1e-05,2.35472]
[1779974860815,40.71,73086.28,0.0,-0.98521,1e-05,2.3835]
[1779974865849,40.7,73088.11,0.0,-0.98518,1e-05,2.38714]
[1779974867667,40.7,73096.22,0.0,-0.98506,1e-05,2.40359]
[1779974871891,40.7,73090.5,0.0,-0.98515,1e-05,2.39173]
[1779974877738,40.7,73088.84,0.0,-0.98517,1e-05,2.38822]
[1779974882968,40.7,73087.08,0.0,-0.9852,1e-05,2.38455]
[1779974887808,40.7,73071.29,0.0,-0.98543,1e-05,2.35262]
[1779974890017,40.7,73066.05,0.0,-0.9855,1e-05,2.3422]
[1779974892039,40.7,73059.11,0.0,-0.9856,1e-05,2.32847]
[1779974895052,40.71,73053.33,0.0,-0.98568,1e-05,2.31723]
[1779974899081,40.71,73060.47,0.0,-0.98557,1e-05,2.33182]
[1779974904115,40.71,73059.35,0.0,-0.98559,1e-05,2.32992]
[1779974909150,40.71,73057.73,0.0,-0.98561,1e-05,2.32708]
[1779974913178,40.71,73053.84,0.0,-0.98567,1e-05,2.318]
[1779974918214,40.71,73055.58,0.0,-0.98564,1e-05,2.32199]
[1779974923247,40.71,73056.43,0.0,-0.98563,1e-05,2.32417]
[1779974928286,40.72,73057.52,0.0,-0.98561,1e-05,2.32683]
[1779974933319,40.72,73048.72,0.0,-0.98573,1e-05,2.30982]
[1779974934327,40.72,73048.35,0.0,-0.98573,1e-05,2.30921]
[1779974940372,40.72,73047.92,0.0,-0.98573,1e-05,2.30911]
[1779974942382,40.72,73057.13,0.0,-0.9856,1e-05,2.32766]
[1779974943390,40.72,73060.08,0.0,-0.98556,1e-05,2.33365]
[1779974945404,40.72,73066.27,0.0,-0.98547,1e-05,2.34621]
[1779974946410,40.72,73066.04,0.0,-0.98547,1e-05,2.34581]
[1779974951446,40.72,73062.55,0.0,-0.98552,1e-05,2.33913]
[1779974955473,40.72,73067.93,0.0,-0.98544,1e-05,2.35019]
[1779974957487,40.73,73071.88,0.0,-0.98538,1e-05,2.35826]
[1779974962521,40.73,73059.11,0.0,-0.98556,1e-05,2.33276]
[1779974963540,40.73,73053.33,0.0,-0.98564,1e-05,2.3214]
[1779974964536,40.73,73058.76,0.0,-0.98557,1e-05,2.33222]
[1779974966555,40.73,73064.09,0.0,-0.98549,1e-05,2.34308]
[1779974969572,40.73,73053.94,0.0,-0.98563,1e-05,2.323]
[1779974974643,40.73,73052.11,0.0,-0.98567,1e-05,2.31807]
[1779974976636,40.73,73040.67,0.0,-0.98582,1e-05,2.29563]
[1779974979681,40.73,73045.57,0.0,-0.98575,1e-05,2.3061]
[1779974982678,40.74,73051.79,0.0,-0.98565,1e-05,2.32006]
[1779974986706,40.75,73060.26,0.0,-0.98552,1e-05,2.33904]
[1779974991743,40.75,73066.26,0.0,-0.98541,1e-05,2.35351]
[1779974996778,40.76,73063.04,0.0,-0.98544,1e-05,2.34944]
[1779975001817,40.77,73032.09,0.0,-0.98586,1e-05,2.28982]
[1779975003828,40.77,73011.4,0.0,-0.98614,1e-05,2.25043]
[1779975004854,40.78,73007.55,0.0,-0.98619,1e-05,2.2436]
[1779975005868,40.78,73014.1,0.0,-0.9861,1e-05,2.25696]
[1779975006857,40.78,73032.56,0.0,-0.98584,1e-05,2.29372]
[1779975007859,40.79,73024.57,0.0,-0.98594,1e-05,2.27918]
[1779975010881,40.79,73018.56,0.0,-0.98601,1e-05,2.26923]
[1779975014907,40.8,73026.84,0.0,-0.98588,1e-05,2.28691]
[1779975019951,40.8,73014.39,0.0,-0.98605,1e-05,2.2632]
[1779975020950,40.8,73009.01,0.0,-0.98612,1e-05,2.25292]
[1779975022967,40.8,73000.29,0.0,-0.98624,1e-05,2.23643]
[1779975023973,40.8,72992.03,0.0,-0.98635,1e-05,2.22078]
[1779975027064,40.8,72969.41,0.0,-0.98665,1e-05,2.17793]
[1779975029038,40.81,72975.79,0.0,-0.98656,1e-05,2.19057]
[1779975030039,40.81,72982.07,0.0,-0.98647,1e-05,2.20281]
[1779975031050,40.81,72978.3,0.0,-0.98653,1e-05,2.19425]
[1779975033061,40.81,72975.98,0.0,-0.98656,1e-05,2.19042]
[1779975036096,40.81,72989.05,0.0,-0.98638,1e-05,2.21593]
[1779975037107,40.81,72994.44,0.0,-0.9863,1e-05,2.22704]
[1779975041157,40.82,72992.65,0.0,-0.98632,1e-05,2.22455]
[1779975044163,40.82,72975.34,0.0,-0.98655,1e-05,2.19225]
[1779975046194,40.82,72983.5,0.0,-0.98643,1e-05,2.20834]
[1779975047185,40.82,72989.0,0.0,-0.98636,1e-05,2.21911]
[1779975052219,40.83,72987.04,0.0,-0.98638,1e-05,2.21657]
[1779975053226,40.83,72992.48,0.0,-0.9863,1e-05,2.22724]
[1779975058261,40.83,72993.36,0.0,-0.98628,1e-05,2.23006]
[1779975063298,40.84,73004.47,0.0,-0.98612,1e-05,2.25262]
[1779975064304,40.84,73026.88,0.0,-0.98581,1e-05,2.29653]
[1779975066324,40.84,73032.97,0.0,-0.98573,1e-05,2.30875]
[1779975068126,40.84,72991.48,0.0,-0.98629,1e-05,2.22802]
[1779975068348,40.84,72991.48,0.0,-0.98629,1e-05,2.22825]
[1779975069347,40.84,72986.28,0.0,-0.98636,1e-05,2.21852]
[1779975074383,40.85,72992.06,0.0,-0.98627,1e-05,2.23084]
[1779975075390,40.85,72987.6,0.0,-0.98633,1e-05,2.22252]
[1779975076398,40.85,72981.28,0.0,-0.98642,1e-05,2.21069]
[1779975078198,40.85,72968.78,0.0,-0.98658,1e-05,2.18752]
[1779975079419,40.85,72963.62,0.0,-0.98664,1e-05,2.17808]
[1779975081439,40.85,72955.42,0.0,-0.98675,1e-05,2.16331]
[1779975083446,40.86,72960.14,0.0,-0.98668,1e-05,2.17285]
[1779975084453,40.86,72972.31,0.0,-0.98652,1e-05,2.19617]
[1779975089493,40.86,72974.49,0.0,-0.98648,1e-05,2.20174]
[1779975092509,40.87,72963.48,0.0,-0.98663,1e-05,2.18009]
[1779975093518,40.87,72952.35,0.0,-0.98677,1e-05,2.15949]
[1779975098585,40.87,72947.06,0.0,-0.98683,1e-05,2.15139]
[1779975099570,40.88,72940.98,0.0,-0.9869,1e-05,2.1404]
[1779975100585,40.89,72927.51,0.0,-0.98705,1e-05,2.11958]
[1779975101589,40.89,72916.68,0.0,-0.98718,1e-05,2.10006]
[1779975102604,40.91,72913.85,0.0,-0.98719,1e-05,2.09925]
[1779975104605,40.94,72913.16,0.0,-0.98714,1e-05,2.10673]
[1779975109641,41.02,72911.91,0.0,-0.98701,1e-05,2.12459]
[1779975110649,41.04,72917.81,0.0,-0.98691,1e-05,2.13939]
[1779975111661,41.04,72910.75,0.0,-0.987,1e-05,2.1267]
[1779975112663,41.05,72910.75,0.0,-0.98697,1e-05,2.13054]
[1779975113670,41.07,72900.05,0.0,-0.98708,1e-05,2.11459]
[1779975114678,41.07,72898.79,0.0,-0.98709,1e-05,2.11268]
[1779975118707,41.1,72915.16,0.0,-0.98682,1e-05,2.15168]
[1779975119713,41.1,72918.98,0.0,-0.98677,1e-05,2.15913]
[1779975121744,41.11,72916.45,0.0,-0.9868,1e-05,2.15506]
[1779975123749,41.11,72907.63,0.0,-0.9869,1e-05,2.13935]
[1779975125758,41.11,72914.6,0.0,-0.98681,1e-05,2.15299]
[1779975126768,41.11,72912.79,0.0,-0.98683,1e-05,2.14995]
[1779975127774,41.11,72900.31,0.0,-0.98699,1e-05,2.12719]
[1779975128783,41.13,72901.19,0.0,-0.98695,1e-05,2.13249]
[1779975129786,41.14,72895.67,0.0,-0.987,1e-05,2.12591]
[1779975130794,41.14,72884.87,0.0,-0.98713,1e-05,2.10647]
[1779975131803,41.16,72877.72,0.0,-0.9872,1e-05,2.09739]
[1779975132807,41.17,72873.97,0.0,-0.98721,1e-05,2.09463]
[1779975133815,41.19,72859.17,0.0,-0.98737,1e-05,2.07191]
[1779975134826,41.21,72870.81,0.0,-0.98719,1e-05,2.09746]
[1779975136838,41.21,72880.67,0.0,-0.98706,1e-05,2.1163]
[1779975137846,41.21,72878.62,0.0,-0.98709,1e-05,2.11292]
[1779975142881,41.23,72868.58,0.0,-0.98718,1e-05,2.09988]
[1779975143887,41.23,72867.35,0.0,-0.98719,1e-05,2.09804]
[1779975145901,41.25,72873.63,0.0,-0.98708,1e-05,2.11371]
[1779975147915,41.28,72878.84,0.0,-0.98696,1e-05,2.13058]
[1779975149930,41.28,72882.04,0.0,-0.98692,1e-05,2.13715]
[1779975150936,41.28,72870.2,0.0,-0.98706,1e-05,2.11575]
[1779975151943,41.3,72867.69,0.0,-0.98708,1e-05,2.11321]
[1779975155975,41.33,72874.74,0.0,-0.98693,1e-05,2.13409]
[1779975156983,41.33,72878.55,0.0,-0.98688,1e-05,2.14143]
[1779975158995,41.33,72880.52,0.0,-0.98685,1e-05,2.1457]
[1779975162032,41.33,72875.0,0.0,-0.98692,1e-05,2.13646]
[1779975164045,41.34,72862.08,0.0,-0.98708,1e-05,2.11342]
[1779975165051,41.34,72862.63,0.0,-0.98707,1e-05,2.11477]
[1779975167065,41.34,72867.79,0.0,-0.987,1e-05,2.1249]
[1779975170129,41.37,72870.94,0.0,-0.98691,1e-05,2.13738]
[1779975172109,41.38,72864.37,0.0,-0.98697,1e-05,2.12868]
[1779975177143,41.39,72861.33,0.0,-0.987,1e-05,2.12469]
[1779975179161,41.39,72860.86,0.0,-0.987,1e-05,2.1245]
[1779975181171,41.39,72847.21,0.0,-0.98717,1e-05,2.10032]
[1779975182180,41.39,72846.69,0.0,-0.98717,1e-05,2.09975]
[1779975187218,41.4,72855.84,0.0,-0.98704,1e-05,2.11826]
[1779975188228,41.4,72854.5,0.0,-0.98706,1e-05,2.11616]
[1779975193262,41.41,72847.16,0.0,-0.98714,1e-05,2.10457]
[1779975195279,41.41,72846.09,0.0,-0.98714,1e-05,2.10338]
[1779975196288,41.41,72852.23,0.0,-0.98706,1e-05,2.11492]
[1779975197299,41.41,72853.49,0.0,-0.98705,1e-05,2.11758]
[1779975198302,41.41,72859.18,0.0,-0.98697,1e-05,2.12833]
[1779975199311,41.42,72861.05,0.0,-0.98694,1e-05,2.13209]
[1779975202329,41.42,72868.59,0.0,-0.98684,1e-05,2.14695]
[1779975203337,41.42,72869.76,0.0,-0.98682,1e-05,2.14941]
[1779975206358,41.42,72863.42,0.0,-0.9869,1e-05,2.13864]
[1779975207363,41.43,72865.97,0.0,-0.98686,1e-05,2.14365]
[1779975210385,41.43,72872.5,0.0,-0.98677,1e-05,2.15663]
[1779975213410,41.43,72875.24,0.0,-0.98674,1e-05,2.16125]
[1779975217457,41.44,72870.85,0.0,-0.98679,1e-05,2.15428]
[1779975222493,41.44,72859.37,0.0,-0.98692,1e-05,2.13469]
[1779975225514,41.45,72865.18,0.0,-0.98684,1e-05,2.14638]
[1779975226520,41.45,72870.17,0.0,-0.98678,1e-05,2.1559]
[1779975231556,41.45,72865.86,0.0,-0.98682,1e-05,2.14947]
[1779975236592,41.46,72866.4,0.0,-0.9868,1e-05,2.15205]
[1779975237601,41.46,72858.08,0.0,-0.98691,1e-05,2.13707]
[1779975239440,41.47,72841.87,0.0,-0.98711,1e-05,2.10821]
[1779975240618,41.47,72834.78,0.0,-0.98719,1e-05,2.09576]
[1779975243640,41.47,72841.34,0.0,-0.9871,1e-05,2.1088]
[1779975245669,41.47,72820.31,0.0,-0.98736,1e-05,2.07169]
[1779975247670,41.48,72828.61,0.0,-0.98725,1e-05,2.08743]
[1779975251706,41.48,72833.79,0.0,-0.98718,1e-05,2.09835]
[1779975253715,41.49,72856.52,0.0,-0.98688,1e-05,2.14048]
[1779975258754,41.49,72860.79,0.0,-0.98682,1e-05,2.14988]
[1779975263785,41.5,72860.06,0.0,-0.98682,1e-05,2.15006]
[1779975264796,41.5,72853.08,0.0,-0.9869,1e-05,2.13756]
[1779975266809,41.5,72859.51,0.0,-0.98682,1e-05,2.15001]
[1779975271848,41.51,72857.7,0.0,-0.98684,1e-05,2.14659]
[1779975276878,41.51,72855.78,0.0,-0.98685,1e-05,2.14459]
[1779975280909,41.52,72861.22,0.0,-0.98677,1e-05,2.1558]
[1779975282920,41.52,72853.4,0.0,-0.98687,1e-05,2.14198]
[1779975284938,41.52,72861.96,0.0,-0.98675,1e-05,2.15836]
[1779975285941,41.52,72863.55,0.0,-0.98673,1e-05,2.16158]
[1779975289972,41.53,72854.51,0.0,-0.98684,1e-05,2.14603]
[1779975290978,41.53,72858.05,0.0,-0.98679,1e-05,2.15285]
[1779975294010,41.53,72849.83,0.0,-0.98689,1e-05,2.13863]
[1779975296024,41.54,72857.48,0.0,-0.98679,1e-05,2.15332]
[1779975297029,41.54,72857.26,0.0,-0.98679,1e-05,2.15321]
[1779975302065,41.54,72844.15,0.0,-0.98695,1e-05,2.13062]
[1779975303072,41.54,72845.76,0.0,-0.98693,1e-05,2.1339]
[1779975308114,41.55,72835.91,0.0,-0.98704,1e-05,2.11753]
[1779975309122,41.55,72832.53,0.0,-0.98708,1e-05,2.11174]
[1779975313155,41.56,72827.85,0.0,-0.98713,1e-05,2.10468]
[1779975315166,41.56,72824.61,0.0,-0.98716,1e-05,2.09956]
[1779975320217,41.57,72809.08,0.0,-0.98734,1e-05,2.07354]
[1779975321223,41.57,72807.3,0.0,-0.98736,1e-05,2.07078]
[1779975322230,41.57,72813.96,0.0,-0.98728,1e-05,2.08313]
[1779975323237,41.57,72817.42,0.0,-0.98723,1e-05,2.08976]
[1779975324245,41.58,72807.93,0.0,-0.98734,1e-05,2.07355]
[1779975328271,41.58,72816.47,0.0,-0.98723,1e-05,2.09053]
[1779975333309,41.59,72831.41,0.0,-0.98704,1e-05,2.11749]
[1779975334315,41.59,72834.68,0.0,-0.98699,1e-05,2.12411]
[1779975339349,41.6,72838.18,0.0,-0.98694,1e-05,2.13179]
[1779975340354,41.6,72843.96,0.0,-0.98686,1e-05,2.14296]
[1779975343380,41.6,72851.87,0.0,-0.98675,1e-05,2.15833]
[1779975346404,41.6,72844.54,0.0,-0.98684,1e-05,2.14565]
[1779975351435,41.61,72845.98,0.0,-0.98681,1e-05,2.14972]
[1779975355476,41.61,72851.23,0.0,-0.98674,1e-05,2.16043]
[1779975359496,41.62,72846.17,0.0,-0.98679,1e-05,2.15217]
[1779975364531,41.62,72840.4,0.0,-0.98686,1e-05,2.14291]
[1779975365542,41.62,72828.56,0.0,-0.98701,1e-05,2.12162]
[1779975366544,41.63,72815.04,0.0,-0.98717,1e-05,2.0975]
[1779975367563,41.63,72804.54,0.0,-0.9873,1e-05,2.07903]
[1779975370602,41.63,72813.33,0.0,-0.98718,1e-05,2.09598]
[1779975372622,41.63,72823.79,0.0,-0.98705,1e-05,2.11557]
[1779975373623,41.64,72816.08,0.0,-0.98714,1e-05,2.10198]
[1779975377661,41.64,72811.39,0.0,-0.98719,1e-05,2.09498]
[1779975380462,41.64,72802.08,0.0,-0.9873,1e-05,2.07902]
[1779975380674,41.65,72802.08,0.0,-0.9873,1e-05,2.07941]
[1779975381679,41.65,72795.84,0.0,-0.98737,1e-05,2.06867]
[1779975386715,41.66,72793.58,0.0,-0.98739,1e-05,2.06669]
[1779975391751,41.66,72795.69,0.0,-0.98736,1e-05,2.0709]
[1779975394772,41.67,72787.23,0.0,-0.98746,1e-05,2.05667]
[1779975395780,41.67,72785.59,0.0,-0.98747,1e-05,2.05461]
[1779975398801,41.68,72791.66,0.0,-0.98739,1e-05,2.06664]
[1779975402828,41.68,72799.38,0.0,-0.98728,1e-05,2.08201]
[1779975407864,41.69,72800.05,0.0,-0.98726,1e-05,2.08507]
[1779975410887,41.69,72788.79,0.0,-0.98739,1e-05,2.06614]
[1779975411892,41.7,72778.99,0.0,-0.98751,1e-05,2.0492]
[1779975412906,41.7,72768.81,0.0,-0.98763,1e-05,2.03174]
[1779975413908,41.7,72761.4,0.0,-0.98771,1e-05,2.01925]
[1779975416929,41.7,72757.06,0.0,-0.98776,1e-05,2.01314]
[1779975419954,41.71,72749.33,0.0,-0.98784,1e-05,2.00123]
[1779975422971,41.72,72756.34,0.0,-0.98774,1e-05,2.01493]
[1779975424047,41.72,72769.57,0.0,-0.98758,1e-05,2.03855]
[1779975425001,41.72,72764.05,0.0,-0.98764,1e-05,2.02931]
[1779975426003,41.72,72744.98,0.0,-0.98787,1e-05,1.9966]
[1779975427035,41.72,72731.46,0.0,-0.98803,1e-05,1.97384]
[1779975428020,41.73,72723.69,0.0,-0.98811,1e-05,1.96111]
[1779975429032,41.73,72725.16,0.0,-0.98809,1e-05,1.96419]
[1779975431040,41.73,72708.78,0.0,-0.98828,1e-05,1.93752]
[1779975432046,41.74,72708.24,0.0,-0.98828,1e-05,1.93722]
[1779975437087,41.84,72709.69,0.0,-0.98809,1e-05,1.96357]
[1779975441117,41.92,72707.67,0.0,-0.98796,1e-05,1.98199]
[1779975444141,41.93,72713.61,0.0,-0.98788,1e-05,1.99376]
[1779975445166,41.95,72723.02,0.0,-0.98773,1e-05,2.0151]
[1779975446168,41.95,72740.87,0.0,-0.98752,1e-05,2.04673]
[1779975447166,41.96,72743.6,0.0,-0.98748,1e-05,2.05195]
[1779975452201,41.96,72738.21,0.0,-0.98754,1e-05,2.043]
[1779975454214,41.97,72725.3,0.0,-0.98769,1e-05,2.02132]
[1779975455220,41.97,72726.13,0.0,-0.98768,1e-05,2.02323]
[1779975460256,41.98,72726.85,0.0,-0.98765,1e-05,2.02677]
[1779975463277,41.98,72734.81,0.0,-0.98755,1e-05,2.04203]
[1779975466299,41.99,72744.84,0.0,-0.98741,1e-05,2.06093]
[1779975467306,41.99,72755.68,0.0,-0.98728,1e-05,2.08052]
[1779975468313,41.99,72756.41,0.0,-0.98727,1e-05,2.08218]
[1779975470327,41.99,72764.23,0.0,-0.98717,1e-05,2.09683]
[1779975471334,42.0,72769.07,0.0,-0.9871,1e-05,2.10584]
[1779975473364,42.0,72761.79,0.0,-0.98719,1e-05,2.09345]
[1779975474362,42.0,72742.94,0.0,-0.98742,1e-05,2.06035]
[1779975475372,42.0,72748.44,0.0,-0.98735,1e-05,2.07046]
[1779975476376,42.0,72757.91,0.0,-0.98723,1e-05,2.08766]
[1779975477383,42.0,72761.49,0.0,-0.98718,1e-05,2.0944]
[1779975478400,42.01,72755.57,0.0,-0.98725,1e-05,2.08419]
[1779975479396,42.01,72747.57,0.0,-0.98735,1e-05,2.07036]
[1779975480407,42.01,72741.94,0.0,-0.98742,1e-05,2.06079]
[1779975481416,42.01,72742.03,0.0,-0.98741,1e-05,2.06135]
[1779975484433,42.02,72731.42,0.0,-0.98753,1e-05,2.0439]
[1779975485445,42.02,72726.9,0.0,-0.98758,1e-05,2.03686]
[1779975488462,42.02,72733.54,0.0,-0.98749,1e-05,2.04975]
[1779975490475,42.03,72741.15,0.0,-0.9874,1e-05,2.06355]
[1779975491482,42.03,72746.03,0.0,-0.98733,1e-05,2.07294]
[1779975493497,42.03,72751.35,0.0,-0.98726,1e-05,2.0831]
[1779975497525,42.04,72757.97,0.0,-0.98717,1e-05,2.09628]
[1779975500547,42.04,72763.69,0.0,-0.98709,1e-05,2.10749]
[1779975502559,42.04,72772.68,0.0,-0.98697,1e-05,2.12426]
[1779975505581,42.05,72786.59,0.0,-0.98679,1e-05,2.1503]
[1779975506588,42.05,72794.97,0.0,-0.98668,1e-05,2.16583]
[1779975510617,42.05,72787.05,0.0,-0.98678,1e-05,2.15225]
[1779975512629,42.05,72799.15,0.0,-0.98663,1e-05,2.1732]
[1779975516660,42.06,72792.56,0.0,-0.98671,1e-05,2.16195]
[1779975517665,42.06,72786.71,0.0,-0.98678,1e-05,2.15151]
[1779975518671,42.06,72793.72,0.0,-0.98669,1e-05,2.16453]
[1779975523706,42.06,72796.87,0.0,-0.98664,1e-05,2.17134]
[1779975528741,42.07,72800.17,0.0,-0.98659,1e-05,2.17835]
[1779975533777,42.07,72801.8,0.0,-0.98656,1e-05,2.18225]
[1779975534782,42.07,72793.53,0.0,-0.98667,1e-05,2.16726]
[1779975535791,42.07,72778.18,0.0,-0.98686,1e-05,2.13953]
[1779975540831,42.08,72777.71,0.0,-0.98686,1e-05,2.13995]
[1779975543851,42.08,72783.76,0.0,-0.98678,1e-05,2.15168]
[1779975548885,42.08,72781.69,0.0,-0.9868,1e-05,2.14912]
[1779975551791,42.09,72775.05,0.0,-0.98687,1e-05,2.13782]
[1779975554926,42.09,72760.17,0.0,-0.98706,1e-05,2.11185]
[1779975559962,42.1,72759.91,0.0,-0.98705,1e-05,2.11292]
[1779975564998,42.1,72759.99,0.0,-0.98704,1e-05,2.11461]
[1779975567011,42.1,72768.88,0.0,-0.98692,1e-05,2.13121]
[1779975568023,42.1,72774.79,0.0,-0.98684,1e-05,2.14218]
[1779975569027,42.11,72780.61,0.0,-0.98677,1e-05,2.15301]
[1779975572046,42.11,72789.14,0.0,-0.98666,1e-05,2.16767]
[1779975577085,42.11,72795.35,0.0,-0.98658,1e-05,2.18015]
[1779975578089,42.11,72801.8,0.0,-0.98649,1e-05,2.19223]
[1779975583126,42.12,72802.43,0.0,-0.98648,1e-05,2.19436]
[1779975588166,42.12,72802.75,0.0,-0.98647,1e-05,2.19589]
[1779975593199,42.12,72806.65,0.0,-0.98641,1e-05,2.20399]
[1779975598246,42.13,72807.77,0.0,-0.98639,1e-05,2.20695]
[1779975603281,42.13,72810.75,0.0,-0.98634,1e-05,2.21334]
[1779975604288,42.13,72801.66,0.0,-0.98646,1e-05,2.19664]
[1779975605296,42.13,72784.39,0.0,-0.98668,1e-05,2.16507]
[1779975606302,42.13,72790.14,0.0,-0.98661,1e-05,2.17584]
[1779975608316,42.14,72791.14,0.0,-0.98659,1e-05,2.17813]
[1779975613355,42.14,72794.85,0.0,-0.98653,1e-05,2.18604]
[1779975614362,42.14,72805.6,0.0,-0.98639,1e-05,2.20612]
[1779975615369,42.14,72806.14,0.0,-0.98638,1e-05,2.20729]
[1779975618547,42.14,72812.06,0.0,-0.9863,1e-05,2.21879]
[1779975619426,42.14,72798.29,0.0,-0.98648,1e-05,2.19324]
[1779975620433,42.14,72789.25,0.0,-0.9866,1e-05,2.17675]
[1779975621440,42.14,72779.98,0.0,-0.98671,1e-05,2.16019]
[1779975622481,42.15,72777.49,0.0,-0.98674,1e-05,2.1559]
[1779975624465,42.15,72788.52,0.0,-0.9866,1e-05,2.17656]
[1779975625471,42.15,72788.53,0.0,-0.9866,1e-05,2.1768]
[1779975629502,42.15,72787.93,0.0,-0.9866,1e-05,2.17653]
[1779975630507,42.15,72787.08,0.0,-0.98661,1e-05,2.17519]
[1779975635544,42.16,72790.0,0.0,-0.98657,1e-05,2.17997]
[1779975640577,42.16,72784.13,0.0,-0.98664,1e-05,2.17024]
[1779975641585,42.16,72776.79,0.0,-0.98673,1e-05,2.15705]
[1779975642592,42.16,72778.16,0.0,-0.98672,1e-05,2.15979]
[1779975647626,42.17,72782.86,0.0,-0.98665,1e-05,2.16955]
[1779975649640,42.17,72790.36,0.0,-0.98655,1e-05,2.18374]
[1779975653669,42.17,72793.04,0.0,-0.98651,1e-05,2.18944]
[1779975657696,42.17,72784.14,0.0,-0.98662,1e-05,2.17384]
[1779975658705,42.18,72780.33,0.0,-0.98666,1e-05,2.16707]
[1779975663741,42.18,72779.59,0.0,-0.98667,1e-05,2.16679]
[1779975665752,42.18,72772.64,0.0,-0.98675,1e-05,2.15456]
[1779975667766,42.18,72771.8,0.0,-0.98676,1e-05,2.15352]
[1779975669793,42.19,72765.01,0.0,-0.98684,1e-05,2.14168]
[1779975670796,42.19,72765.59,0.0,-0.98683,1e-05,2.143]
[1779975672806,42.19,72764.87,0.0,-0.98684,1e-05,2.1422]
[1779975673811,42.19,72758.4,0.0,-0.98692,1e-05,2.13076]
[1779975674821,42.19,72757.62,0.0,-0.98693,1e-05,2.12963]
[1779975676834,42.19,72749.32,0.0,-0.98703,1e-05,2.11527]
[1779975677842,42.19,72747.7,0.0,-0.98704,1e-05,2.11267]
[1779975680865,42.2,72744.06,0.0,-0.98708,1e-05,2.10737]
[1779975685897,42.2,72750.19,0.0,-0.987,1e-05,2.11955]
[1779975687911,42.21,72762.26,0.0,-0.98684,1e-05,2.14186]
[1779975688918,42.21,72760.62,0.0,-0.98686,1e-05,2.13913]
[1779975693952,42.21,72767.41,0.0,-0.98677,1e-05,2.1513]
[1779975694960,42.21,72780.36,0.0,-0.98661,1e-05,2.17492]
[1779975695971,42.21,72781.59,0.0,-0.98659,1e-05,2.17757]
[1779975701007,42.22,72786.87,0.0,-0.98651,1e-05,2.188]
[1779975704032,42.22,72773.43,0.0,-0.98668,1e-05,2.16389]
[1779975705038,42.22,72758.58,0.0,-0.98687,1e-05,2.13715]
[1779975706048,42.22,72753.75,0.0,-0.98693,1e-05,2.12869]
[1779975709075,42.22,72779.89,0.0,-0.98659,1e-05,2.17699]
[1779975710090,42.22,72781.32,0.0,-0.98657,1e-05,2.1798]
[1779975714120,42.23,72787.9,0.0,-0.98648,1e-05,2.19264]
[1779975717137,42.23,72793.55,0.0,-0.9864,1e-05,2.20354]
[1779975718164,42.23,72835.28,0.0,-0.98585,1e-05,2.28197]
[1779975719160,42.23,72834.96,0.0,-0.98585,1e-05,2.28145]
[1779975720168,42.23,72835.86,0.0,-0.98584,1e-05,2.28317]
[1779975723042,42.23,72842.75,0.0,-0.98575,1e-05,2.29633]
[1779975724193,42.23,72820.48,0.0,-0.98605,1e-05,2.25407]
[1779975725198,42.23,72811.77,0.0,-0.98616,1e-05,2.23787]
[1779975729227,42.23,72803.16,0.0,-0.98627,1e-05,2.22209]
[1779975730233,42.23,72805.36,0.0,-0.98624,1e-05,2.22631]
[1779975735268,42.23,72797.9,0.0,-0.98634,1e-05,2.21299]
[1779975736276,42.23,72796.22,0.0,-0.98636,1e-05,2.21001]
[1779975739296,42.24,72802.38,0.0,-0.98628,1e-05,2.22186]
[1779975744334,42.24,72818.46,0.0,-0.98606,1e-05,2.25254]
[1779975746353,42.24,72823.09,0.0,-0.986,1e-05,2.26144]
[1779975749375,42.24,72833.7,0.0,-0.98585,1e-05,2.2817]
[1779975750379,42.24,72838.66,0.0,-0.98579,1e-05,2.29117]
[1779975751384,42.24,72835.18,0.0,-0.98584,1e-05,2.28286]
[1779975753397,42.24,72830.33,0.0,-0.98591,1e-05,2.2737]
[1779975755410,42.24,72820.35,0.0,-0.98604,1e-05,2.25498]
[1779975757424,42.24,72811.16,0.0,-0.98616,1e-05,2.23778]
[1779975758435,42.24,72805.84,0.0,-0.98623,1e-05,2.22805]
[1779975760475,42.24,72784.15,0.0,-0.98651,1e-05,2.18799]
[1779975761464,42.24,72773.6,0.0,-0.98664,1e-05,2.169]
[1779975762470,42.24,72771.36,0.0,-0.98667,1e-05,2.16513]
[1779975766509,42.25,72748.46,0.0,-0.98696,1e-05,2.12455]
[1779975767511,42.25,72736.79,0.0,-0.9871,1e-05,2.10394]
[1779975768515,42.25,72740.35,0.0,-0.98705,1e-05,2.11061]
[1779975769523,42.25,72746.62,0.0,-0.98697,1e-05,2.12215]
[1779975770533,42.25,72756.62,0.0,-0.98684,1e-05,2.14045]
[1779975771546,42.25,72755.54,0.0,-0.98686,1e-05,2.13875]
[1779975776580,42.26,72755.3,0.0,-0.98685,1e-05,2.13957]
[1779975778594,42.26,72766.97,0.0,-0.9867,1e-05,2.16123]
[1779975779604,42.26,72772.15,0.0,-0.98663,1e-05,2.17068]
[1779975780641,42.26,72784.48,0.0,-0.98647,1e-05,2.19353]
[1779975781630,42.26,72784.58,0.0,-0.98647,1e-05,2.19408]
[1779975785661,42.27,72789.91,0.0,-0.98639,1e-05,2.20455]
[1779975790696,42.27,72770.95,0.0,-0.98663,1e-05,2.17048]
[1779975791701,42.27,72760.81,0.0,-0.98676,1e-05,2.15224]
[1779975792712,42.27,72746.18,0.0,-0.98694,1e-05,2.12609]
[1779975796737,42.27,72737.82,0.0,-0.98704,1e-05,2.11222]
[1779975801771,42.28,72729.46,0.0,-0.98713,1e-05,2.09882]
[1779975804792,42.28,72722.27,0.0,-0.98722,1e-05,2.08702]
[1779975805851,42.29,72708.1,0.0,-0.98739,1e-05,2.06238]
[1779975807843,42.29,72701.4,0.0,-0.98746,1e-05,2.05142]
[1779975810859,42.29,72719.14,0.0,-0.98724,1e-05,2.08337]
[1779975811865,42.29,72732.65,0.0,-0.98708,1e-05,2.1061]
[1779975812872,42.3,72721.11,0.0,-0.98722,1e-05,2.08623]
[1779975813883,42.3,72713.26,0.0,-0.98732,1e-05,2.07238]
[1779975814889,42.3,72722.07,0.0,-0.9872,1e-05,2.08862]
[1779975817908,42.3,72727.37,0.0,-0.98713,1e-05,2.09904]
[1779975818914,42.3,72727.37,0.0,-0.98713,1e-05,2.09936]
[1779975819926,42.31,72733.67,0.0,-0.98705,1e-05,2.11088]
[1779975822942,42.31,72728.05,0.0,-0.98711,1e-05,2.10175]
[1779975823951,42.31,72722.66,0.0,-0.98718,1e-05,2.0925]
[1779975828984,42.32,72722.78,0.0,-0.98716,1e-05,2.09431]
[1779975831011,42.32,72732.7,0.0,-0.98704,1e-05,2.11258]
[1779975833019,42.32,72737.2,0.0,-0.98698,1e-05,2.12119]
[1779975835038,42.32,72730.31,0.0,-0.98706,1e-05,2.10943]
[1779975840072,42.33,72734.92,0.0,-0.98699,1e-05,2.11909]
[1779975844101,42.33,72728.48,0.0,-0.98706,1e-05,2.10869]
[1779975846116,42.34,72732.63,0.0,-0.98701,1e-05,2.11669]
[1779975851151,42.34,72732.15,0.0,-0.987,1e-05,2.11722]
[1779975854177,42.34,72726.58,0.0,-0.98707,1e-05,2.1081]
[1779975855183,42.35,72710.66,0.0,-0.98726,1e-05,2.08017]
[1779975856199,42.35,72704.7,0.0,-0.98733,1e-05,2.07001]
[1779975857198,42.35,72698.73,0.0,-0.9874,1e-05,2.0599]
[1779975858203,42.35,72693.7,0.0,-0.98746,1e-05,2.05148]
[1779975859213,42.35,72686.27,0.0,-0.98755,1e-05,2.03893]
[1779975861228,42.35,72686.98,0.0,-0.98753,1e-05,2.04097]
[1779975862231,42.36,72676.0,0.0,-0.98766,1e-05,2.02236]
[1779975863238,42.36,72673.98,0.0,-0.98768,1e-05,2.01931]
[1779975868278,42.37,72669.08,0.0,-0.98773,1e-05,2.01306]
[1779975871296,42.37,72665.77,0.0,-0.98777,1e-05,2.00719]
[1779975875324,42.38,72672.73,0.0,-0.98767,1e-05,2.02096]
[1779975877341,42.38,72671.7,0.0,-0.98768,1e-05,2.02005]
[1779975881367,42.39,72676.78,0.0,-0.9876,1e-05,2.03053]
[1779975886401,42.4,72681.47,0.0,-0.98753,1e-05,2.04075]
[1779975888416,42.4,72682.43,0.0,-0.98751,1e-05,2.04322]
[1779975894343,42.41,72681.38,0.0,-0.98751,1e-05,2.0438]
[1779975899493,42.42,72678.78,0.0,-0.98753,1e-05,2.04127]
[1779975901514,42.42,72690.97,0.0,-0.98737,1e-05,2.06331]
[1779975904422,42.43,72720.34,0.0,-0.98701,1e-05,2.11629]
[1779975905551,42.43,72725.87,0.0,-0.98693,1e-05,2.12645]
[1779975906560,42.43,72732.56,0.0,-0.98685,1e-05,2.13873]
[1779975907564,42.43,72733.02,0.0,-0.98684,1e-05,2.1398]
[1779975910597,42.43,72741.34,0.0,-0.98673,1e-05,2.15553]
[1779975911592,42.43,72727.68,0.0,-0.9869,1e-05,2.13112]
[1779975912606,42.44,72725.79,0.0,-0.98692,1e-05,2.12798]
[1779975914626,42.44,72731.86,0.0,-0.98684,1e-05,2.1394]
[1779975915632,42.44,72726.34,0.0,-0.98691,1e-05,2.12973]
[1779975916641,42.44,72733.62,0.0,-0.98682,1e-05,2.14307]
[1779975918653,42.44,72737.94,0.0,-0.98676,1e-05,2.15135]
[1779975920666,42.44,72731.48,0.0,-0.98684,1e-05,2.14014]
[1779975922690,42.44,72740.01,0.0,-0.98673,1e-05,2.15601]
[1779975923691,42.45,72749.49,0.0,-0.9866,1e-05,2.17345]
[1779975924694,42.45,72758.24,0.0,-0.98649,1e-05,2.18962]
[1779975925701,42.45,72756.76,0.0,-0.98651,1e-05,2.18707]
[1779975930737,42.45,72756.66,0.0,-0.9865,1e-05,2.18768]
[1779975935778,42.45,72761.08,0.0,-0.98645,1e-05,2.19493]
[1779975939808,42.46,72769.56,0.0,-0.98634,1e-05,2.21111]
[1779975940818,42.46,72779.6,0.0,-0.98621,1e-05,2.22983]
[1779975941820,42.46,72778.94,0.0,-0.98621,1e-05,2.22868]
[1779975944840,42.46,72769.21,0.0,-0.98634,1e-05,2.21095]
[1779975946861,42.46,72759.79,0.0,-0.98646,1e-05,2.19399]
[1779975948869,42.46,72753.98,0.0,-0.98653,1e-05,2.1835]
[1779975951892,42.46,72761.85,0.0,-0.98643,1e-05,2.19853]
[1779975955920,42.46,72746.74,0.0,-0.98662,1e-05,2.17128]
[1779975956927,42.46,72748.93,0.0,-0.98659,1e-05,2.17546]
[1779975961963,42.47,72750.59,0.0,-0.98656,1e-05,2.17936]
[1779975962970,42.47,72745.31,0.0,-0.98663,1e-05,2.16991]
[1779975963976,42.47,72741.11,0.0,-0.98668,1e-05,2.16247]
[1779975965991,42.47,72739.43,0.0,-0.9867,1e-05,2.15983]
[1779975971069,42.48,72738.04,0.0,-0.98671,1e-05,2.15856]
[1779975973102,42.48,72729.82,0.0,-0.98681,1e-05,2.1439]
[1779975975116,42.48,72720.6,0.0,-0.98692,1e-05,2.12806]
[1779975979143,42.48,72708.35,0.0,-0.98706,1e-05,2.10727]
[1779975984175,42.49,72713.89,0.0,-0.98699,1e-05,2.1186]
[1779975987198,42.49,72723.58,0.0,-0.98686,1e-05,2.13675]
[1779975990218,42.5,72729.24,0.0,-0.98678,1e-05,2.14766]
[1779975992244,42.5,72738.5,0.0,-0.98667,1e-05,2.16321]
[1779975993252,42.5,72753.19,0.0,-0.98648,1e-05,2.19014]
[1779975998284,42.5,72755.48,0.0,-0.98645,1e-05,2.19509]
[1779976003320,42.5,72754.47,0.0,-0.98645,1e-05,2.19399]
[1779976006342,42.51,72747.06,0.0,-0.98655,1e-05,2.1809]
[1779976011377,42.51,72741.0,0.0,-0.98662,1e-05,2.17073]
[1779976013391,42.51,72734.04,0.0,-0.9867,1e-05,2.15848]
[1779976016420,42.51,72738.71,0.0,-0.98664,1e-05,2.16752]
[1779976021458,42.52,72728.8,0.0,-0.98676,1e-05,2.15049]
[1779976024479,42.52,72719.81,0.0,-0.98687,1e-05,2.13495]
[1779976027501,42.52,72734.62,0.0,-0.98668,1e-05,2.1623]
[1779976031529,42.52,72742.03,0.0,-0.98658,1e-05,2.17645]
[1779976036568,42.53,72735.11,0.0,-0.98666,1e-05,2.16471]
[1779976037573,42.53,72726.25,0.0,-0.98677,1e-05,2.1489]
[1779976039586,42.53,72732.19,0.0,-0.98669,1e-05,2.16005]
[1779976040597,42.53,72730.82,0.0,-0.98671,1e-05,2.15776]
[1779976043623,42.53,72739.26,0.0,-0.9866,1e-05,2.17365]
[1779976045448,42.53,72738.6,0.0,-0.9866,1e-05,2.17278]
[1779976050664,42.54,72744.93,0.0,-0.98652,1e-05,2.1851]
[1779976051671,42.54,72750.24,0.0,-0.98646,1e-05,2.19331]
[1779976052680,42.54,72751.7,0.0,-0.98644,1e-05,2.19611]
[1779976055518,42.54,72740.26,0.0,-0.98658,1e-05,2.17561]
[1779976058722,42.54,72739.51,0.0,-0.98659,1e-05,2.17471]
[1779976062751,42.54,72745.24,0.0,-0.98651,1e-05,2.18577]
[1779976063756,42.54,72752.76,0.0,-0.98641,1e-05,2.19968]
[1779976065588,42.55,72759.74,0.0,-0.98632,1e-05,2.21274]
[1779976066779,42.55,72752.66,0.0,-0.98641,1e-05,2.19981]
[1779976067787,42.55,72752.71,0.0,-0.98641,1e-05,2.20002]
[1779976069803,42.55,72763.25,0.0,-0.98627,1e-05,2.21967]
[1779976070813,42.55,72764.62,0.0,-0.98625,1e-05,2.2223]
[1779976072825,42.55,72773.1,0.0,-0.98614,1e-05,2.23819]
[1779976074838,42.55,72777.91,0.0,-0.98608,1e-05,2.24727]
[1779976079873,42.55,72783.5,0.0,-0.986,1e-05,2.25801]
[1779976080880,42.55,72783.0,0.0,-0.98601,1e-05,2.25711]
[1779976081887,42.55,72777.46,0.0,-0.98608,1e-05,2.24678]
[1779976082894,42.55,72773.48,0.0,-0.98613,1e-05,2.23942]
[1779976083901,42.55,72766.25,0.0,-0.98623,1e-05,2.22605]
[1779976084908,42.55,72769.1,0.0,-0.98619,1e-05,2.23143]
[1779976088937,42.55,72761.24,0.0,-0.98629,1e-05,2.2172]
[1779976089942,42.55,72754.94,0.0,-0.98637,1e-05,2.20569]
[1779976090951,42.55,72750.77,0.0,-0.98642,1e-05,2.19815]
[1779976092965,42.55,72743.85,0.0,-0.98651,1e-05,2.18576]
[1779976095986,42.56,72740.0,0.0,-0.98656,1e-05,2.17921]
[1779976101025,42.56,72738.32,0.0,-0.98657,1e-05,2.17711]
[1779976105051,42.56,72744.65,0.0,-0.98649,1e-05,2.18913]
[1779976110089,42.56,72738.41,0.0,-0.98656,1e-05,2.17863]
[1779976115125,42.57,72744.1,0.0,-0.98649,1e-05,2.18802]
[1779976116158,42.57,72744.39,0.0,-0.98649,1e-05,2.18885]
[1779976118146,42.57,72724.09,0.0,-0.98674,1e-05,2.15234]
[1779976123185,42.57,72734.04,0.0,-0.98661,1e-05,2.17137]
[1779976125200,42.57,72739.67,0.0,-0.98653,1e-05,2.18194]
[1779976128220,42.58,72753.97,0.0,-0.98635,1e-05,2.20857]
[1779976129228,42.58,72759.25,0.0,-0.98628,1e-05,2.21841]
[1779976133258,42.58,72770.46,0.0,-0.98613,1e-05,2.23955]
[1779976134266,42.58,72780.22,0.0,-0.986,1e-05,2.25781]
[1779976136280,42.58,72774.77,0.0,-0.98607,1e-05,2.24773]
[1779976141315,42.58,72775.11,0.0,-0.98606,1e-05,2.24867]
[1779976145342,42.58,72768.79,0.0,-0.98614,1e-05,2.23718]
[1779976147359,42.58,72762.86,0.0,-0.98622,1e-05,2.22636]
[1779976148364,42.58,72756.18,0.0,-0.98631,1e-05,2.21413]
[1779976152396,42.58,72749.77,0.0,-0.98639,1e-05,2.20284]
[1779976157452,42.59,72749.02,0.0,-0.98639,1e-05,2.20215]
[1779976159499,42.59,72758.77,0.0,-0.98626,1e-05,2.22035]
[1779976160479,42.59,72764.77,0.0,-0.98618,1e-05,2.23146]
[1779976162493,42.59,72766.36,0.0,-0.98616,1e-05,2.23461]
[1779976165519,42.59,72780.46,0.0,-0.98597,1e-05,2.26116]
[1779976166521,42.59,72807.13,0.0,-0.98562,1e-05,2.31164]
[1779976167527,42.59,72807.13,0.0,-0.98562,1e-05,2.31162]
[1779976168534,42.59,72809.65,0.0,-0.98558,1e-05,2.31638]
[1779976172561,42.59,72817.83,0.0,-0.98548,1e-05,2.3301]
[1779976173569,42.59,72820.4,0.0,-0.98545,1e-05,2.33496]
[1779976176656,42.59,72834.31,0.0,-0.98526,1e-05,2.36155]
[1779976177654,42.59,72831.02,0.0,-0.98531,1e-05,2.35504]
[1779976182689,42.58,72830.2,0.0,-0.98532,1e-05,2.35284]
[1779976187725,42.58,72831.15,0.0,-0.98531,1e-05,2.35396]
[1779976190748,42.58,72837.39,0.0,-0.98523,1e-05,2.36568]
[1779976191764,42.58,72833.89,0.0,-0.98528,1e-05,2.35875]
[1779976194777,42.58,72827.33,0.0,-0.98537,1e-05,2.34567]
[1779976195782,42.58,72819.81,0.0,-0.98548,1e-05,2.33108]
[1779976196791,42.58,72818.19,0.0,-0.9855,1e-05,2.32789]
[1779976200834,42.58,72800.45,0.0,-0.98574,1e-05,2.29382]
[1779976201840,42.58,72795.1,0.0,-0.98581,1e-05,2.28359]
[1779976202848,42.58,72797.89,0.0,-0.98578,1e-05,2.28886]
[1779976206643,42.58,72805.63,0.0,-0.98567,1e-05,2.30347]
[1779976210908,42.58,72793.83,0.0,-0.98583,1e-05,2.28094]
[1779976211918,42.58,72794.02,0.0,-0.98583,1e-05,2.2813]
[1779976212921,42.58,72800.57,0.0,-0.98574,1e-05,2.29369]
[1779976213934,42.58,72796.06,0.0,-0.9858,1e-05,2.28512]
[1779976216711,42.58,72779.43,0.0,-0.98602,1e-05,2.25382]
[1779976217957,42.58,72772.28,0.0,-0.98612,1e-05,2.24052]
[1779976218964,42.58,72770.58,0.0,-0.98614,1e-05,2.23742]
[1779976220979,42.58,72765.25,0.0,-0.98621,1e-05,2.22768]
[1779976226782,42.58,72779.95,0.0,-0.98601,1e-05,2.25553]
[1779976228031,42.58,72781.36,0.0,-0.98599,1e-05,2.25821]
[1779976233063,42.58,72791.69,0.0,-0.98587,1e-05,2.27611]
[1779976234080,42.58,72794.32,0.0,-0.98583,1e-05,2.28108]
[1779976236122,42.58,72844.26,0.0,-0.98515,1e-05,2.37691]
[1779976237097,42.58,72844.7,0.0,-0.98514,1e-05,2.37772]
[1779976238105,42.58,72884.39,0.0,-0.98458,1e-05,2.45612]
[1779976239113,42.58,72891.43,0.0,-0.98448,1e-05,2.47023]
[1779976240120,42.58,72899.94,0.0,-0.98436,1e-05,2.48691]
[1779976241127,42.57,72886.65,0.0,-0.98456,1e-05,2.45832]
[1779976243150,42.57,72872.83,0.0,-0.98476,1e-05,2.43048]
[1779976244169,42.57,72876.94,0.0,-0.98471,1e-05,2.43812]
[1779976246171,42.57,72871.46,0.0,-0.98479,1e-05,2.42671]
[1779976249192,42.56,72863.24,0.0,-0.98491,1e-05,2.40974]
[1779976250203,42.56,72885.34,0.0,-0.9846,1e-05,2.45339]
[1779976251211,42.56,72897.97,0.0,-0.98442,1e-05,2.47845]
[1779976252214,42.56,72896.2,0.0,-0.98445,1e-05,2.47454]
[1779976254241,42.56,72904.32,0.0,-0.98433,1e-05,2.49026]
[1779976255253,42.56,72907.48,0.0,-0.98429,1e-05,2.4963]
[1779976256258,42.55,72921.38,0.0,-0.98409,1e-05,2.52423]
[1779976257258,42.55,72939.79,0.0,-0.98382,1e-05,2.56166]
[1779976258285,42.55,72939.08,0.0,-0.98383,1e-05,2.55971]
[1779976259275,42.53,72963.75,0.0,-0.9835,2e-05,2.60631]
[1779976260315,42.51,72972.02,0.0,-0.98341,2e-05,2.61811]
[1779976261297,42.49,72964.16,0.0,-0.98357,2e-05,2.59588]
[1779976262308,42.48,72959.87,0.0,-0.98368,2e-05,2.58159]
[1779976263312,42.48,72941.56,0.0,-0.98395,1e-05,2.54366]
[1779976265334,42.43,72938.36,0.0,-0.9841,1e-05,2.52364]
[1779976270383,42.36,72944.17,0.0,-0.98416,1e-05,2.51582]
[1779976271384,42.36,72938.34,0.0,-0.98425,1e-05,2.50352]
[1779976272392,42.35,72940.26,0.0,-0.98422,1e-05,2.50706]
[1779976273407,42.35,72935.25,0.0,-0.9843,1e-05,2.49647]
[1779976274409,42.35,72925.56,0.0,-0.98444,1e-05,2.47645]
[1779976275414,42.35,72922.44,0.0,-0.98449,1e-05,2.46983]
[1779976276421,42.35,72927.79,0.0,-0.98441,1e-05,2.48065]
[1779976277429,42.35,72938.36,0.0,-0.98426,1e-05,2.50113]
[1779976282463,42.34,72938.67,0.0,-0.98427,1e-05,2.50033]
[1779976286491,42.34,72930.5,0.0,-0.9844,1e-05,2.48264]
[1779976287499,42.33,72917.23,0.0,-0.9846,1e-05,2.45486]
[1779976289512,42.33,72910.81,0.0,-0.98469,1e-05,2.44144]
[1779976293540,42.33,72919.35,0.0,-0.98459,1e-05,2.45573]
[1779976294548,42.33,72928.69,0.0,-0.98446,1e-05,2.47425]
[1779976297569,42.32,72937.23,0.0,-0.98434,1e-05,2.49057]
[1779976300592,42.32,72931.06,0.0,-0.98444,1e-05,2.47705]
[1779976302604,42.32,72922.61,0.0,-0.98456,1e-05,2.45937]
[1779976307640,42.31,72921.64,0.0,-0.98459,1e-05,2.45598]
[1779976311669,42.31,72928.51,0.0,-0.9845,1e-05,2.46868]
[1779976315720,42.3,72938.2,0.0,-0.98436,1e-05,2.48707]
[1779976317731,42.3,72928.23,0.0,-0.98451,1e-05,2.46625]
[1779976322762,42.3,72936.9,0.0,-0.9844,1e-05,2.48227]
[1779976324776,42.29,72942.39,0.0,-0.98432,1e-05,2.49276]
[1779976326790,42.29,72933.19,0.0,-0.98446,1e-05,2.47345]
[1779976328856,42.29,72938.23,0.0,-0.98439,1e-05,2.48304]
[1779976330842,42.28,72907.85,0.0,-0.98486,1e-05,2.41859]
[1779976335890,42.27,72915.16,0.0,-0.98476,1e-05,2.43212]
[1779976339921,42.27,72903.42,0.0,-0.98493,1e-05,2.4079]
[1779976342948,42.27,72898.02,0.0,-0.98501,1e-05,2.39669]
[1779976344956,42.27,72892.41,0.0,-0.9851,1e-05,2.3853]
[1779976349995,42.26,72890.57,0.0,-0.98513,1e-05,2.38088]
[1779976355033,42.26,72886.79,0.0,-0.9852,1e-05,2.37097]
[1779976357048,42.26,72896.42,0.0,-0.98506,1e-05,2.38958]
[1779976359063,42.26,72887.06,0.0,-0.9852,1e-05,2.37086]
[1779976364102,42.26,72890.15,0.0,-0.98516,1e-05,2.37617]
[1779976368136,42.25,72884.96,0.0,-0.98524,1e-05,2.36542]
[1779976371159,42.25,72878.34,0.0,-0.98533,1e-05,2.3521]
[1779976376193,42.25,72882.03,0.0,-0.98528,1e-05,2.35867]
[1779976381229,42.25,72889.27,0.0,-0.98519,1e-05,2.37218]
[1779976384249,42.25,72894.3,0.0,-0.98512,1e-05,2.38158]
[1779976389291,42.24,72884.72,0.0,-0.98526,1e-05,2.36199]
[1779976390292,42.24,72878.63,0.0,-0.98535,1e-05,2.34999]
[1779976391319,42.24,72877.49,0.0,-0.98536,1e-05,2.34766]
[1779976393084,42.24,72893.21,0.0,-0.98515,1e-05,2.37818]
[1779976394338,42.24,72891.39,0.0,-0.98517,1e-05,2.37445]
[1779976399369,42.24,72885.54,0.0,-0.98526,1e-05,2.36222]
[1779976400376,42.24,72881.01,0.0,-0.98532,1e-05,2.35325]
[1779976401383,42.24,72881.61,0.0,-0.98532,1e-05,2.3543]
[1779976406426,42.23,72871.86,0.0,-0.98546,1e-05,2.33477]
[1779976407426,42.23,72864.29,0.0,-0.98556,1e-05,2.32006]
[1779976408436,42.23,72860.25,0.0,-0.98562,1e-05,2.31222]
[1779976409439,42.23,72854.72,0.0,-0.98569,1e-05,2.30157]
[1779976410451,42.23,72850.49,0.0,-0.98575,1e-05,2.29345]
[1779976411456,42.23,72840.94,0.0,-0.98589,1e-05,2.27357]
[1779976412462,42.23,72839.21,0.0,-0.98591,1e-05,2.27031]
[1779976417495,42.23,72841.33,0.0,-0.98588,1e-05,2.27447]
[1779976421632,42.23,72855.19,0.0,-0.98569,1e-05,2.30098]
[1779976423579,42.23,72864.7,0.0,-0.98556,1e-05,2.31926]
[1779976424589,42.23,72862.79,0.0,-0.98559,1e-05,2.31554]
[1779976425592,42.23,72852.76,0.0,-0.98573,1e-05,2.29626]
[1779976426601,42.23,72838.54,0.0,-0.98592,1e-05,2.26919]
[1779976427605,42.23,72833.3,0.0,-0.98599,1e-05,2.25932]
[1779976428612,42.23,72831.37,0.0,-0.98601,1e-05,2.25574]
[1779976433648,42.24,72833.32,0.0,-0.98599,1e-05,2.25974]
[1779976435662,42.24,72826.65,0.0,-0.98607,1e-05,2.24739]
[1779976437676,42.24,72803.74,0.0,-0.98637,1e-05,2.20471]
[1779976438681,42.24,72786.17,0.0,-0.9866,1e-05,2.1725]
[1779976439689,42.24,72788.13,0.0,-0.98657,1e-05,2.1763]
[1779976441703,42.24,72793.0,0.0,-0.98651,1e-05,2.18563]
[1779976442709,42.24,72803.95,0.0,-0.98636,1e-05,2.20618]
[1779976443730,42.24,72809.03,0.0,-0.9863,1e-05,2.21574]
[1779976445736,42.24,72817.31,0.0,-0.98619,1e-05,2.23141]
[1779976448756,42.24,72821.98,0.0,-0.98612,1e-05,2.24042]
[1779976449776,42.24,72831.38,0.0,-0.986,1e-05,2.25819]
[1779976451785,42.24,72839.77,0.0,-0.98588,1e-05,2.27415]
[1779976456819,42.24,72844.06,0.0,-0.98583,1e-05,2.28238]
[1779976461861,42.24,72849.48,0.0,-0.98575,1e-05,2.29274]
[1779976463869,42.24,72841.62,0.0,-0.98586,1e-05,2.2778]
[1779976468904,42.25,72844.09,0.0,-0.98582,1e-05,2.28261]
[1779976473941,42.25,72849.24,0.0,-0.98576,1e-05,2.2908]
[1779976478976,42.25,72849.1,0.0,-0.98577,1e-05,2.29058]
[1779976481997,42.25,72855.57,0.0,-0.98568,1e-05,2.30295]
[1779976486027,42.25,72863.79,0.0,-0.98557,1e-05,2.31865]
[1779976487033,42.25,72869.66,0.0,-0.98549,1e-05,2.32993]
[1779976492072,42.24,72869.74,0.0,-0.98549,1e-05,2.32978]
[1779976497107,42.24,72879.13,0.0,-0.98536,1e-05,2.34768]
[1779976499122,42.24,72883.27,0.0,-0.9853,1e-05,2.35556]
[1779976503151,42.24,72885.7,0.0,-0.98527,1e-05,2.35988]
[1779976507178,42.24,72890.99,0.0,-0.9852,1e-05,2.36976]
[1779976511207,42.24,72880.19,0.0,-0.98536,1e-05,2.34817]
[1779976512213,42.24,72886.38,0.0,-0.98527,1e-05,2.36012]
[1779976517248,42.23,72885.79,0.0,-0.98528,1e-05,2.35837]
[1779976520273,42.23,72867.41,0.0,-0.98554,1e-05,2.32239]
[1779976525306,42.23,72867.71,0.0,-0.98554,1e-05,2.32268]
[1779976528040,42.23,72882.19,0.0,-0.98534,1e-05,2.35054]
[1779976533371,42.23,72881.99,0.0,-0.98536,1e-05,2.34789]
[1779976539200,42.23,72866.86,0.0,-0.98557,1e-05,2.31818]
[1779976541462,42.23,72866.84,0.0,-0.98557,1e-05,2.31793]
[1779976546480,42.23,72863.91,0.0,-0.98561,1e-05,2.31206]
[1779976549265,42.23,72843.04,0.0,-0.9859,1e-05,2.2721]
[1779976550515,42.23,72840.86,0.0,-0.98592,1e-05,2.268]
[1779976555553,42.23,72852.29,0.0,-0.98577,1e-05,2.28994]
[1779976556557,42.23,72853.23,0.0,-0.98576,1e-05,2.29174]
[1779976559336,42.23,72870.99,0.0,-0.98551,1e-05,2.32583]
[1779976560585,42.23,72874.74,0.0,-0.98546,1e-05,2.33304]
[1779976561592,42.23,72880.84,0.0,-0.98538,1e-05,2.34481]
[1779976562600,42.23,72886.07,0.0,-0.98531,1e-05,2.35492]
[1779976563607,42.23,72887.26,0.0,-0.98529,1e-05,2.35714]
[1779976564618,42.23,72894.66,0.0,-0.98519,1e-05,2.37151]
[1779976565636,42.22,72896.75,0.0,-0.98516,1e-05,2.37548]
[1779976570658,42.22,72898.85,0.0,-0.98514,1e-05,2.3789]
[1779976573683,42.22,72902.6,0.0,-0.98509,1e-05,2.38581]
[1779976574687,42.22,72897.22,0.0,-0.98516,1e-05,2.37506]
[1779976575694,42.22,72894.08,0.0,-0.98521,1e-05,2.36874]
[1779976580733,42.22,72891.17,0.0,-0.98525,1e-05,2.36237]
[1779976583753,42.22,72897.48,0.0,-0.98517,1e-05,2.37434]
[1779976584760,42.21,72898.22,0.0,-0.98516,1e-05,2.37564]
[1779976588788,42.21,72890.9,0.0,-0.98527,1e-05,2.36069]
[1779976593842,42.21,72889.0,0.0,-0.98531,1e-05,2.35461]
[1779976597865,42.21,72877.53,0.0,-0.98547,1e-05,2.3318]
[1779976598872,42.21,72876.47,0.0,-0.98549,1e-05,2.32967]
[1779976603910,42.21,72878.54,0.0,-0.98546,1e-05,2.33329]
[1779976608943,42.2,72882.13,0.0,-0.98541,1e-05,2.33987]
[1779976612970,42.2,72888.76,0.0,-0.98532,1e-05,2.35244]
[1779976614987,42.2,72890.8,0.0,-0.9853,1e-05,2.35621]
[1779976620032,42.2,72888.71,0.0,-0.98533,1e-05,2.35157]
[1779976625063,42.2,72892.21,0.0,-0.98528,1e-05,2.35788]
[1779976627074,42.2,72896.19,0.0,-0.98523,1e-05,2.36542]
[1779976632109,42.2,72895.6,0.0,-0.98524,1e-05,2.36365]
[1779976634124,42.19,72896.95,0.0,-0.98523,1e-05,2.36602]
[1779976640166,42.19,72895.22,0.0,-0.98526,1e-05,2.36183]
[1779976645200,42.19,72889.86,0.0,-0.98534,1e-05,2.35061]
[1779976650234,42.19,72890.5,0.0,-0.98533,1e-05,2.35127]
[1779976655270,42.18,72891.99,0.0,-0.98533,1e-05,2.35183]
[1779976660306,42.18,72893.5,0.0,-0.98531,1e-05,2.35414]
[1779976661311,42.18,72899.06,0.0,-0.98523,1e-05,2.36487]
[1779976666352,42.18,72903.18,0.0,-0.98518,1e-05,2.37219]
[1779976671385,42.18,72905.99,0.0,-0.98515,1e-05,2.37692]
[1779976673396,42.17,72900.99,0.0,-0.98522,1e-05,2.3668]
[1779976678432,42.17,72906.62,0.0,-0.98515,1e-05,2.37713]
[1779976683466,42.17,72903.11,0.0,-0.9852,1e-05,2.3695]
[1779976688503,42.17,72907.81,0.0,-0.98514,1e-05,2.37804]
[1779976693537,42.16,72914.22,0.0,-0.98505,1e-05,2.38992]
[1779976697569,42.16,72906.59,0.0,-0.98517,1e-05,2.37424]
[1779976702605,42.16,72909.42,0.0,-0.98513,1e-05,2.37913]
[1779976707634,42.16,72914.99,0.0,-0.98506,1e-05,2.3894]
[1779976710432,42.15,72921.84,0.0,-0.98497,1e-05,2.40246]
[1779976715691,42.15,72920.1,0.0,-0.98501,1e-05,2.39636]
[1779976720728,42.15,72917.49,0.0,-0.98505,1e-05,2.39032]
[1779976725781,42.14,72913.82,0.0,-0.98511,1e-05,2.38225]
[1779976730572,42.14,72919.66,0.0,-0.98503,1e-05,2.39299]
[1779976735833,42.14,72919.48,0.0,-0.98504,1e-05,2.39178]
[1779976740866,42.14,72920.22,0.0,-0.98504,1e-05,2.3924]
[1779976745905,42.13,72919.11,0.0,-0.98506,1e-05,2.3894]
[1779976750936,42.13,72920.03,0.0,-0.98505,1e-05,2.39044]
[1779976755979,42.13,72921.1,0.0,-0.98504,1e-05,2.39181]
[1779976761008,42.12,72925.3,0.0,-0.98499,1e-05,2.39936]
[1779976766042,42.12,72925.42,0.0,-0.98499,1e-05,2.39879]
[1779976771080,42.12,72919.95,0.0,-0.98508,1e-05,2.38544]
[1779976776117,42.12,72918.89,0.0,-0.9851,1e-05,2.38266]
[1779976781152,42.11,72920.0,0.0,-0.98509,1e-05,2.38419]
[1779976786185,42.11,72912.47,0.0,-0.9852,1e-05,2.36868]
[1779976791218,42.11,72912.42,0.0,-0.98521,1e-05,2.36803]
[1779976796255,42.11,72913.02,0.0,-0.9852,1e-05,2.36866]
[1779976801289,42.1,72916.93,0.0,-0.98515,1e-05,2.3758]
[1779976806324,42.1,72919.3,0.0,-0.98512,1e-05,2.37984]
[1779976808340,42.1,72926.91,0.0,-0.98502,1e-05,2.39463]
[1779976810357,42.1,72929.83,0.0,-0.98498,1e-05,2.40011]
[1779976815387,42.1,72926.9,0.0,-0.98503,1e-05,2.39352]
[1779976820423,42.09,72928.67,0.0,-0.98501,1e-05,2.3962]
[1779976825459,42.09,72927.67,0.0,-0.98503,1e-05,2.39352]
[1779976830492,42.09,72927.6,0.0,-0.98503,1e-05,2.3927]
[1779976835529,42.09,72925.33,0.0,-0.98508,1e-05,2.38583]
[1779976837548,42.09,72911.01,0.0,-0.98528,1e-05,2.35745]
[1779976838551,42.09,72904.25,0.0,-0.98538,1e-05,2.34418]
[1779976841573,42.09,72894.27,0.0,-0.98552,1e-05,2.32464]
[1779976845600,42.09,72898.76,0.0,-0.98546,1e-05,2.33327]
[1779976847615,42.09,72904.82,0.0,-0.98537,1e-05,2.34504]
[1779976848620,42.08,72916.74,0.0,-0.98521,1e-05,2.36824]
[1779976853657,42.08,72919.9,0.0,-0.98517,1e-05,2.37395]
[1779976858690,42.08,72919.02,0.0,-0.98518,1e-05,2.37168]
[1779976862745,42.08,72885.03,0.0,-0.98566,1e-05,2.30511]
[1779976864746,42.08,72883.84,0.0,-0.98567,1e-05,2.30277]
[1779976866748,42.08,72875.52,0.0,-0.98579,1e-05,2.28682]
[1779976867758,42.08,72876.4,0.0,-0.98577,1e-05,2.28855]
[1779976872794,42.08,72878.77,0.0,-0.98574,1e-05,2.29323]
[1779976875814,42.08,72871.91,0.0,-0.98583,1e-05,2.2802]
[1779976877830,42.08,72868.0,0.0,-0.98589,1e-05,2.27285]
[1779976882863,42.08,72871.85,0.0,-0.98583,1e-05,2.28047]
[1779976886894,42.08,72864.69,0.0,-0.98593,1e-05,2.26704]
[1779976888697,42.08,72849.6,0.0,-0.98613,1e-05,2.23863]
[1779976889915,42.08,72844.39,0.0,-0.9862,1e-05,2.22895]
[1779976890924,42.08,72838.74,0.0,-0.98627,1e-05,2.2185]
[1779976891953,42.08,72834.34,0.0,-0.98634,1e-05,2.20878]
[1779976893944,42.09,72833.9,0.0,-0.98634,1e-05,2.20828]
[1779976896964,42.09,72820.85,0.0,-0.98651,1e-05,2.18457]
[1779976898769,42.09,72813.81,0.0,-0.98659,1e-05,2.17202]
[1779976904018,42.09,72811.96,0.0,-0.98661,1e-05,2.16976]
[1779976909051,42.1,72810.28,0.0,-0.98662,1e-05,2.16783]
[1779976910066,42.1,72816.6,0.0,-0.98654,1e-05,2.17968]
[1779976911063,42.1,72819.17,0.0,-0.98651,1e-05,2.18463]
[1779976913077,42.1,72812.22,0.0,-0.98659,1e-05,2.17225]
[1779976915115,42.1,72800.91,0.0,-0.98674,1e-05,2.15177]
[1779976916121,42.1,72795.38,0.0,-0.98681,1e-05,2.1417]
[1779976918214,42.1,72786.08,0.0,-0.98692,1e-05,2.12532]
[1779976920198,42.11,72787.37,0.0,-0.9869,1e-05,2.12823]
[1779976921218,42.11,72778.77,0.0,-0.98701,1e-05,2.11301]
[1779976923272,42.11,72750.12,0.0,-0.98736,1e-05,2.0626]
[1779976924244,42.11,72739.8,0.0,-0.98749,1e-05,2.04446]
[1779976925261,42.11,72729.34,0.0,-0.98761,1e-05,2.02702]
[1779976926262,42.15,72724.58,0.0,-0.9876,1e-05,2.02781]
[1779976927264,42.15,72733.09,0.0,-0.9875,1e-05,2.04265]
[1779976928273,42.15,72752.57,0.0,-0.98726,1e-05,2.07738]
[1779976929282,42.15,72750.29,0.0,-0.98728,1e-05,2.07371]
[1779976934316,42.16,72739.44,0.0,-0.9874,1e-05,2.05689]
[1779976935369,42.16,72730.35,0.0,-0.98751,1e-05,2.04096]
[1779976936341,42.16,72721.82,0.0,-0.98761,1e-05,2.02653]
[1779976937352,42.17,72709.25,0.0,-0.98775,1e-05,2.00572]
[1779976941373,42.18,72701.52,0.0,-0.98783,1e-05,1.99441]
[1779976945404,42.18,72720.93,0.0,-0.98759,1e-05,2.02944]
[1779976946410,42.19,72720.47,0.0,-0.98759,1e-05,2.02953]
[1779976947419,42.19,72703.9,0.0,-0.98778,1e-05,2.00137]
[1779976950438,42.19,72695.94,0.0,-0.98787,1e-05,1.9892]
[1779976955473,42.2,72694.43,0.0,-0.98788,1e-05,1.98707]
[1779976956478,42.2,72684.73,0.0,-0.98799,1e-05,1.97105]
[1779976957492,42.21,72684.19,0.0,-0.98799,1e-05,1.97066]
[1779976959504,42.21,72697.96,0.0,-0.98782,1e-05,1.99521]
[1779976960510,42.22,72693.02,0.0,-0.98788,1e-05,1.98774]
[1779976965544,42.23,72692.73,0.0,-0.98786,1e-05,1.98974]
[1779976970579,42.23,72694.7,0.0,-0.98782,1e-05,1.99509]
[1779976971585,42.24,72722.1,0.0,-0.98749,1e-05,2.04344]
[1779976972602,42.24,72721.87,0.0,-0.98749,1e-05,2.04345]
[1779976977630,42.25,72720.37,0.0,-0.98749,1e-05,2.0429]
[1779976982663,42.26,72723.44,0.0,-0.98744,1e-05,2.05032]
[1779976987703,42.26,72726.05,0.0,-0.98739,1e-05,2.05686]
[1779976988706,42.27,72732.38,0.0,-0.98731,1e-05,2.06836]
[1779976989713,42.27,72740.43,0.0,-0.98721,1e-05,2.08293]
[1779976990728,42.27,72747.72,0.0,-0.98712,1e-05,2.09621]
[1779976991731,42.27,72742.61,0.0,-0.98718,1e-05,2.08747]
[1779976993745,42.27,72733.64,0.0,-0.98729,1e-05,2.07231]
[1779976997773,42.28,72727.71,0.0,-0.98735,1e-05,2.06337]
[1779977002810,42.29,72728.42,0.0,-0.98733,1e-05,2.06653]
[1779977004822,42.29,72735.59,0.0,-0.98723,1e-05,2.07991]
[1779977005829,42.29,72742.85,0.0,-0.98714,1e-05,2.09312]
[1779977010866,42.3,72754.92,0.0,-0.98698,1e-05,2.11631]
[1779977015900,42.3,72756.52,0.0,-0.98696,1e-05,2.11905]
[1779977019981,42.31,72749.8,0.0,-0.98703,1e-05,2.1082]
[1779977021944,42.31,72740.31,0.0,-0.98715,1e-05,2.09191]
[1779977022951,42.31,72733.82,0.0,-0.98722,1e-05,2.08075]
[1779977023958,42.31,72737.47,0.0,-0.98718,1e-05,2.08756]
[1779977025971,42.32,72741.3,0.0,-0.98712,1e-05,2.09504]
[1779977031010,42.32,72743.69,0.0,-0.98708,1e-05,2.10093]
[1779977036044,42.33,72741.03,0.0,-0.98711,1e-05,2.09775]
[1779977037050,42.33,72740.93,0.0,-0.9871,1e-05,2.09789]
[1779977040079,42.33,72746.43,0.0,-0.98703,1e-05,2.10865]
[1779977042093,42.34,72735.36,0.0,-0.98716,1e-05,2.08956]
[1779977043091,42.34,72721.33,0.0,-0.98733,1e-05,2.06513]
[1779977044123,42.34,72722.9,0.0,-0.98731,1e-05,2.06826]
[1779977046126,42.34,72728.33,0.0,-0.98724,1e-05,2.07857]
[1779977049899,42.35,72739.45,0.0,-0.98709,1e-05,2.0997]
[1779977051172,42.35,72748.95,0.0,-0.98697,1e-05,2.11698]
[1779977052167,42.35,72753.51,0.0,-0.98691,1e-05,2.12545]
[1779977054180,42.35,72753.81,0.0,-0.9869,1e-05,2.12653]
[1779977059969,42.36,72754.6,0.0,-0.98688,1e-05,2.12956]
[1779977063245,42.36,72761.55,0.0,-0.98679,1e-05,2.14289]
[1779977064250,42.36,72778.97,0.0,-0.98656,1e-05,2.17482]
[1779977065257,42.36,72779.82,0.0,-0.98655,1e-05,2.17656]
[1779977068278,42.37,72785.93,0.0,-0.98647,1e-05,2.18833]
[1779977070040,42.37,72789.21,0.0,-0.98642,1e-05,2.1947]
[1779977071301,42.37,72795.27,0.0,-0.98635,1e-05,2.20438]
[1779977072307,42.37,72798.01,0.0,-0.98632,1e-05,2.20959]
[1779977074325,42.37,72797.41,0.0,-0.98632,1e-05,2.20874]
[1779977080119,42.37,72801.53,0.0,-0.98626,1e-05,2.21714]
[1779977085400,42.37,72794.22,0.0,-0.98635,1e-05,2.20421]
[1779977089429,42.38,72790.88,0.0,-0.98639,1e-05,2.19863]
[1779977094464,42.38,72790.27,0.0,-0.9864,1e-05,2.19827]
[1779977099499,42.38,72789.08,0.0,-0.98641,1e-05,2.19684]
[1779977104554,42.39,72787.75,0.0,-0.98642,1e-05,2.19518]
[1779977107596,42.39,72767.85,0.0,-0.98667,1e-05,2.15907]
[1779977108600,42.39,72768.05,0.0,-0.98667,1e-05,2.1598]
[1779977109611,42.39,72767.08,0.0,-0.98668,1e-05,2.15826]
[1779977111623,42.39,72758.45,0.0,-0.98678,1e-05,2.14307]
[1779977112683,42.39,72756.29,0.0,-0.98681,1e-05,2.13941]
[1779977113691,42.39,72751.13,0.0,-0.98687,1e-05,2.13037]
[1779977114672,42.39,72718.34,0.0,-0.98728,1e-05,2.07228]
[1779977115685,42.4,72718.34,0.0,-0.98728,1e-05,2.07259]
[1779977116684,42.4,72716.32,0.0,-0.9873,1e-05,2.06939]
[1779977121720,42.4,72712.3,0.0,-0.98734,1e-05,2.06417]
[1779977122727,42.41,72705.67,0.0,-0.98741,1e-05,2.05292]
[1779977123734,42.41,72694.45,0.0,-0.98755,1e-05,2.03378]
[1779977124742,42.41,72689.64,0.0,-0.9876,1e-05,2.02587]
[1779977125750,42.41,72690.62,0.0,-0.98759,1e-05,2.02799]
[1779977128769,42.42,72685.45,0.0,-0.98764,1e-05,2.02033]
[1779977129776,42.43,72679.95,0.0,-0.98768,1e-05,2.01526]
[1779977130783,42.44,72678.32,0.0,-0.98769,1e-05,2.01291]
[1779977133816,42.44,72673.77,0.0,-0.98775,1e-05,2.00493]
[1779977135832,42.45,72596.52,0.0,-0.98863,1e-05,1.87693]
[1779977136839,42.45,72597.25,0.0,-0.98862,1e-05,1.87861]
[1779977137849,42.48,72577.51,0.0,-0.98879,1e-05,1.85332]
[1779977138855,42.52,72567.59,0.0,-0.98882,1e-05,1.84838]
[1779977139860,42.57,72554.02,0.0,-0.98889,1e-05,1.83769]
[1779977140955,42.62,72530.84,0.0,-0.98907,1e-05,1.81201]
[1779977142904,42.68,72565.33,0.0,-0.98859,1e-05,1.88198]
[1779977143896,42.71,72598.29,0.0,-0.98817,1e-05,1.94242]
[1779977144901,42.73,72595.89,0.0,-0.98816,1e-05,1.94376]
[1779977146918,42.78,72608.73,0.0,-0.98794,1e-05,1.97518]
[1779977147923,42.78,72605.84,0.0,-0.98797,1e-05,1.97081]
[1779977148929,42.8,72587.2,0.0,-0.98815,1e-05,1.94454]
[1779977149936,42.8,72600.8,0.0,-0.98799,1e-05,1.96774]
[1779977151950,42.8,72605.8,0.0,-0.98793,1e-05,1.97715]
[1779977152956,42.81,72596.86,0.0,-0.98803,1e-05,1.96264]
[1779977153982,42.81,72598.14,0.0,-0.98801,1e-05,1.96528]
[1779977154972,42.81,72588.3,0.0,-0.98812,1e-05,1.9499]
[1779977155978,42.82,72598.44,0.0,-0.988,1e-05,1.96731]
[1779977156987,42.82,72607.19,0.0,-0.98789,1e-05,1.982]
[1779977157997,42.82,72614.55,0.0,-0.9878,1e-05,1.99489]
[1779977159021,42.84,72615.62,0.0,-0.98776,1e-05,2.00113]
[1779977160017,42.86,72609.02,0.0,-0.9878,1e-05,1.99485]
[1779977161015,42.86,72592.24,0.0,-0.988,1e-05,1.96663]
[1779977162154,42.88,72609.38,0.0,-0.98776,1e-05,2.00077]
[1779977163181,42.88,72635.74,0.0,-0.98745,1e-05,2.04583]
[1779977164123,42.88,72636.45,0.0,-0.98744,1e-05,2.04741]
[1779977165139,42.88,72626.13,0.0,-0.98756,1e-05,2.03002]
[1779977166127,42.88,72624.08,0.0,-0.98758,1e-05,2.02689]
[1779977168141,42.89,72642.07,0.0,-0.98736,1e-05,2.05865]
[1779977169158,42.89,72641.77,0.0,-0.98736,1e-05,2.05849]
[1779977170170,42.89,72628.29,0.0,-0.98752,1e-05,2.03557]
[1779977171168,42.89,72621.32,0.0,-0.9876,1e-05,2.024]
[1779977172193,42.89,72612.62,0.0,-0.9877,1e-05,2.00957]
[1779977173203,42.89,72614.02,0.0,-0.98768,1e-05,2.01236]
[1779977178254,42.9,72607.78,0.0,-0.98774,1e-05,2.00383]
[1779977179242,42.91,72601.52,0.0,-0.98781,1e-05,1.9941]
[1779977181258,42.91,72607.36,0.0,-0.98774,1e-05,2.00443]
[1779977184279,42.91,72598.09,0.0,-0.98784,1e-05,1.99005]
[1779977186292,42.92,72598.31,0.0,-0.98783,1e-05,1.99133]
[1779977189320,42.92,72591.31,0.0,-0.9879,1e-05,1.9809]
[1779977190321,42.92,72584.62,0.0,-0.98797,1e-05,1.97016]
[1779977191331,42.93,72585.72,0.0,-0.98797,1e-05,1.97094]
[1779977194353,42.93,72589.45,0.0,-0.98791,1e-05,1.97862]
[1779977195362,42.94,72570.49,0.0,-0.98812,1e-05,1.94799]
[1779977199414,42.94,72552.97,0.0,-0.98831,1e-05,1.92068]
[1779977200410,42.95,72543.46,0.0,-0.98841,1e-05,1.90629]
[1779977202433,42.95,72549.03,0.0,-0.98834,1e-05,1.91654]
[1779977203433,42.96,72555.57,0.0,-0.98826,1e-05,1.92781]
[1779977205461,42.96,72558.83,0.0,-0.98822,1e-05,1.93371]
[1779977210490,42.97,72559.89,0.0,-0.98819,1e-05,1.93862]
[1779977213513,42.98,72536.07,0.0,-0.98845,1e-05,1.90068]
[1779977214526,42.98,72521.39,0.0,-0.98861,1e-05,1.87749]
[1779977215532,42.98,72509.15,0.0,-0.98874,1e-05,1.85846]
[1779977216539,43.01,72515.48,0.0,-0.98862,1e-05,1.87555]
[1779977217549,43.01,72520.29,0.0,-0.98856,1e-05,1.8839]
[1779977218555,43.02,72525.71,0.0,-0.9885,1e-05,1.89325]
[1779977220564,43.02,72526.68,0.0,-0.98849,1e-05,1.8954]
[1779977222578,43.03,72514.58,0.0,-0.98861,1e-05,1.87763]
[1779977224615,43.03,72498.24,0.0,-0.98878,1e-05,1.85276]
[1779977225621,43.06,72509.31,0.0,-0.98861,1e-05,1.87689]
[1779977226635,43.06,72504.96,0.0,-0.98866,1e-05,1.87053]
[1779977227640,43.06,72511.32,0.0,-0.98859,1e-05,1.88073]
[1779977228649,43.09,72525.19,0.0,-0.98839,1e-05,1.90932]
[1779977229671,43.09,72538.06,0.0,-0.98823,1e-05,1.9315]
[1779977231419,43.1,72540.97,0.0,-0.9882,1e-05,1.9368]
[1779977233689,43.1,72554.73,0.0,-0.98803,1e-05,1.96056]
[1779977234697,43.11,72554.66,0.0,-0.98803,1e-05,1.96142]
[1779977236713,43.11,72560.49,0.0,-0.98795,1e-05,1.97206]
[1779977237717,43.11,72565.9,0.0,-0.98789,1e-05,1.98155]
[1779977238724,43.11,72566.83,0.0,-0.98787,1e-05,1.98355]
[1779977242753,43.12,72581.83,0.0,-0.98769,1e-05,2.01052]
[1779977243763,43.12,72591.52,0.0,-0.98757,1e-05,2.02736]
[1779977244766,43.12,72582.93,0.0,-0.98767,1e-05,2.01313]
[1779977245773,43.12,72573.79,0.0,-0.98778,1e-05,1.9977]
[1779977246780,43.13,72558.6,0.0,-0.98795,1e-05,1.97304]
[1779977247794,43.13,72544.08,0.0,-0.98811,1e-05,1.9494]
[1779977248794,43.13,72539.22,0.0,-0.98816,1e-05,1.94187]
[1779977249803,43.13,72535.33,0.0,-0.9882,1e-05,1.93598]
[1779977252824,43.14,72550.2,0.0,-0.98803,1e-05,1.96051]
[1779977253833,43.14,72549.34,0.0,-0.98804,1e-05,1.95956]
[1779977255847,43.15,72542.78,0.0,-0.98811,1e-05,1.94967]
[1779977259920,43.15,72547.72,0.0,-0.98804,1e-05,1.95982]
[1779977260911,43.15,72556.61,0.0,-0.98793,1e-05,1.97459]
[1779977261914,43.16,72559.41,0.0,-0.98789,1e-05,1.98064]
[1779977264960,43.17,72544.68,0.0,-0.98805,1e-05,1.95748]
[1779977266977,43.17,72539.2,0.0,-0.98811,1e-05,1.94939]
[1779977272012,43.18,72546.33,0.0,-0.98801,1e-05,1.96361]
[1779977273030,43.18,72554.37,0.0,-0.98792,1e-05,1.97698]
[1779977274031,43.18,72554.26,0.0,-0.98791,1e-05,1.97769]
[1779977276051,43.19,72562.33,0.0,-0.98781,1e-05,1.99162]
[1779977277055,43.19,72578.13,0.0,-0.98762,1e-05,2.01907]
[1779977278063,43.19,72583.81,0.0,-0.98755,1e-05,2.02907]
[1779977283096,43.2,72601.89,0.0,-0.98732,1e-05,2.06182]
[1779977284103,43.2,72601.95,0.0,-0.98732,1e-05,2.06223]
[1779977286125,43.2,72608.39,0.0,-0.98724,1e-05,2.07396]
[1779977287132,43.2,72620.47,0.0,-0.98709,1e-05,2.09522]
[1779977288151,43.2,72638.62,0.0,-0.98687,1e-05,2.1273]
[1779977289147,43.2,72647.32,0.0,-0.98676,1e-05,2.1429]
[1779977290152,43.2,72655.7,0.0,-0.98665,1e-05,2.15798]
[1779977291178,43.2,72661.92,0.0,-0.98657,1e-05,2.16926]
[1779977294203,43.21,72669.83,0.0,-0.98647,1e-05,2.18375]
[1779977295206,43.21,72680.56,0.0,-0.98633,1e-05,2.20316]
[1779977296231,43.21,72693.9,0.0,-0.98616,1e-05,2.22761]
[1779977299231,43.21,72695.27,0.0,-0.98614,1e-05,2.23025]
[1779977303259,43.21,72703.81,0.0,-0.98603,1e-05,2.24614]
[1779977305274,43.21,72713.95,0.0,-0.98589,1e-05,2.26491]
[1779977306281,43.21,72716.3,0.0,-0.98586,1e-05,2.26926]
[1779977310309,43.21,72710.48,0.0,-0.98594,1e-05,2.25835]
[1779977311315,43.21,72710.0,0.0,-0.98596,1e-05,2.25577]
[1779977315356,43.21,72693.6,0.0,-0.98617,1e-05,2.22559]
[1779977316364,43.21,72692.6,0.0,-0.98618,1e-05,2.22381]
[1779977317370,43.21,72706.31,0.0,-0.986,1e-05,2.24905]
[1779977318380,43.21,72715.21,0.0,-0.98589,1e-05,2.26554]
[1779977319384,43.21,72718.07,0.0,-0.98585,1e-05,2.27083]
[1779977321399,43.21,72704.25,0.0,-0.98603,1e-05,2.24521]
[1779977322405,43.21,72701.21,0.0,-0.98607,1e-05,2.23963]
[1779977324422,43.21,72709.44,0.0,-0.98596,1e-05,2.25485]
[1779977325429,43.21,72712.13,0.0,-0.98593,1e-05,2.25982]
[1779977327441,43.21,72714.21,0.0,-0.9859,1e-05,2.26365]
[1779977329459,43.21,72704.68,0.0,-0.98603,1e-05,2.24598]
[1779977330465,43.21,72699.42,0.0,-0.98609,1e-05,2.23631]
[1779977331474,43.21,72705.33,0.0,-0.98602,1e-05,2.24721]
[1779977332486,43.21,72710.48,0.0,-0.98595,1e-05,2.25673]
[1779977333490,43.21,72714.34,0.0,-0.9859,1e-05,2.26387]
[1779977335507,43.21,72706.16,0.0,-0.98601,1e-05,2.2487]
[1779977336511,43.21,72711.75,0.0,-0.98593,1e-05,2.25904]
[1779977337516,43.21,72712.77,0.0,-0.98592,1e-05,2.26091]
[1779977342552,43.21,72716.07,0.0,-0.98588,1e-05,2.2669]
[1779977346583,43.21,72704.55,0.0,-0.98603,1e-05,2.24545]
[1779977348594,43.21,72706.53,0.0,-0.986,1e-05,2.24907]
[1779977350609,43.21,72713.19,0.0,-0.98592,1e-05,2.26136]
[1779977352622,43.21,72704.61,0.0,-0.98603,1e-05,2.24546]
[1779977354639,43.21,72709.93,0.0,-0.98596,1e-05,2.25529]
[1779977355653,43.21,72708.45,0.0,-0.98598,1e-05,2.25253]
[1779977357673,43.21,72701.09,0.0,-0.98608,1e-05,2.23896]
[1779977358687,43.21,72693.32,0.0,-0.98618,1e-05,2.22472]
[1779977359686,43.21,72671.55,0.0,-0.98646,1e-05,2.18519]
[1779977360695,43.21,72671.8,0.0,-0.98645,1e-05,2.18574]
[1779977362707,43.21,72676.83,0.0,-0.98639,1e-05,2.19504]
[1779977363714,43.21,72676.5,0.0,-0.98639,1e-05,2.19454]
[1779977368748,43.21,72684.95,0.0,-0.98628,1e-05,2.21036]
[1779977369756,43.21,72695.8,0.0,-0.98614,1e-05,2.23025]
[1779977370765,43.21,72699.06,0.0,-0.98609,1e-05,2.23626]
[1779977372778,43.21,72688.5,0.0,-0.98624,1e-05,2.21532]
[1779977373784,43.21,72691.93,0.0,-0.9862,1e-05,2.22165]
[1779977378825,43.21,72687.93,0.0,-0.98625,1e-05,2.21458]
[1779977379828,43.21,72675.82,0.0,-0.9864,1e-05,2.19263]
[1779977380835,43.21,72682.59,0.0,-0.98631,1e-05,2.205]
[1779977381845,43.21,72683.19,0.0,-0.98631,1e-05,2.20622]
[1779977383863,43.21,72691.91,0.0,-0.98619,1e-05,2.22218]
[1779977384870,43.21,72698.75,0.0,-0.9861,1e-05,2.23475]
[1779977385881,43.21,72712.62,0.0,-0.98592,1e-05,2.26035]
[1779977386884,43.21,72741.26,0.0,-0.98554,1e-05,2.31387]
[1779977388903,43.21,72754.55,0.0,-0.98536,1e-05,2.33879]
[1779977389911,43.21,72757.65,0.0,-0.98532,1e-05,2.34454]
[1779977392721,43.21,72766.94,0.0,-0.9852,1e-05,2.36174]
[1779977393949,43.21,72760.95,0.0,-0.98528,1e-05,2.3499]
[1779977395955,43.21,72754.6,0.0,-0.98537,1e-05,2.33762]
[1779977396963,43.21,72750.65,0.0,-0.98543,1e-05,2.32981]
[1779977399983,43.2,72758.53,0.0,-0.98532,1e-05,2.34434]
[1779977402793,43.2,72761.74,0.0,-0.98528,1e-05,2.3501]
[1779977405029,43.2,72758.56,0.0,-0.98533,1e-05,2.34369]
[1779977407050,43.2,72751.81,0.0,-0.98542,1e-05,2.33051]
[1779977408052,43.2,72744.54,0.0,-0.98552,1e-05,2.3166]
[1779977409057,43.2,72731.98,0.0,-0.98569,1e-05,2.29285]
[1779977410068,43.2,72730.36,0.0,-0.98571,1e-05,2.28973]
[1779977412867,43.2,72719.55,0.0,-0.98586,1e-05,2.26938]
[1779977418122,43.2,72717.59,0.0,-0.98589,1e-05,2.26553]
[1779977422936,43.2,72704.14,0.0,-0.98606,1e-05,2.24054]
[1779977424165,43.2,72697.79,0.0,-0.98615,1e-05,2.22888]
[1779977425176,43.2,72694.27,0.0,-0.98619,1e-05,2.22246]
[1779977426182,43.2,72676.07,0.0,-0.98642,1e-05,2.1894]
[1779977427196,43.2,72671.0,0.0,-0.98649,1e-05,2.18034]
[1779977428201,43.2,72672.08,0.0,-0.98647,1e-05,2.18239]
[1779977431224,43.2,72659.75,0.0,-0.98664,1e-05,2.15894]
[1779977432225,43.2,72651.52,0.0,-0.98674,1e-05,2.14441]
[1779977433231,43.2,72621.17,0.0,-0.98711,1e-05,2.09114]
[1779977434247,43.2,72619.05,0.0,-0.98714,1e-05,2.08771]
[1779977436258,43.2,72615.49,0.0,-0.98718,1e-05,2.08233]
[1779977440289,43.21,72629.41,0.0,-0.987,1e-05,2.10769]
[1779977442301,43.21,72634.6,0.0,-0.98693,1e-05,2.11725]
[1779977444313,43.21,72622.0,0.0,-0.98708,1e-05,2.09564]
[1779977446329,43.21,72617.06,0.0,-0.98714,1e-05,2.08756]
[1779977449355,43.22,72611.76,0.0,-0.9872,1e-05,2.07915]
[1779977450358,43.22,72604.73,0.0,-0.98728,1e-05,2.06728]
[1779977455395,43.23,72603.05,0.0,-0.98729,1e-05,2.06592]
[1779977458418,43.23,72589.59,0.0,-0.98745,1e-05,2.0437]
[1779977459431,43.23,72586.96,0.0,-0.98747,1e-05,2.03954]
[1779977460428,43.23,72576.76,0.0,-0.98759,1e-05,2.02252]
[1779977461440,43.23,72575.42,0.0,-0.98761,1e-05,2.02061]
[1779977462459,43.24,72568.45,0.0,-0.98769,1e-05,2.0092]
[1779977463450,43.24,72560.91,0.0,-0.98777,1e-05,1.9969]
[1779977464460,43.24,72577.62,0.0,-0.98757,1e-05,2.02554]
[1779977465467,43.24,72585.77,0.0,-0.98747,1e-05,2.03979]
[1779977466473,43.24,72586.81,0.0,-0.98746,1e-05,2.0419]
[1779977468486,43.24,72593.53,0.0,-0.98737,1e-05,2.05409]
[1779977469493,43.25,72584.43,0.0,-0.98748,1e-05,2.03882]
[1779977470505,43.25,72586.4,0.0,-0.98745,1e-05,2.04253]
[1779977472523,43.26,72593.28,0.0,-0.98734,1e-05,2.05797]
[1779977473528,43.26,72600.59,0.0,-0.98725,1e-05,2.07087]
[1779977474532,43.26,72606.25,0.0,-0.98718,1e-05,2.08096]
[1779977475539,43.27,72606.61,0.0,-0.98718,1e-05,2.08186]
[1779977479566,43.27,72605.85,0.0,-0.98718,1e-05,2.08164]
[1779977484608,43.27,72597.63,0.0,-0.98727,1e-05,2.06854]
[1779977486618,43.28,72596.12,0.0,-0.98728,1e-05,2.0668]
[1779977488632,43.29,72601.77,0.0,-0.98719,1e-05,2.07981]
[1779977489640,43.29,72607.73,0.0,-0.98712,1e-05,2.09044]
[1779977490647,43.29,72598.17,0.0,-0.98723,1e-05,2.07412]
[1779977491657,43.3,72585.59,0.0,-0.98739,1e-05,2.05117]
[1779977492662,43.31,72583.88,0.0,-0.98739,1e-05,2.05142]
[1779977494674,43.33,72589.56,0.0,-0.98728,1e-05,2.06737]
[1779977497694,43.35,72580.1,0.0,-0.98736,1e-05,2.05454]
[1779977498703,43.36,72575.68,0.0,-0.9874,1e-05,2.05004]
[1779977500721,43.37,72570.45,0.0,-0.98744,1e-05,2.04423]
[1779977501723,43.38,72553.01,0.0,-0.98764,1e-05,2.01527]
[1779977502730,43.38,72547.05,0.0,-0.98771,1e-05,2.00561]
[1779977503737,43.38,72547.8,0.0,-0.98769,1e-05,2.00725]
[1779977505760,43.38,72559.95,0.0,-0.98755,1e-05,2.02815]
[1779977506769,43.4,72575.39,0.0,-0.98734,1e-05,2.05833]
[1779977507776,43.4,72588.87,0.0,-0.98717,1e-05,2.08185]
[1779977508781,43.4,72588.87,0.0,-0.98717,1e-05,2.08239]
[1779977513819,43.41,72589.96,0.0,-0.98715,1e-05,2.08549]
[1779977518856,43.41,72590.9,0.0,-0.98713,1e-05,2.08807]
[1779977519860,43.41,72584.91,0.0,-0.9872,1e-05,2.07794]
[1779977521878,43.41,72567.24,0.0,-0.98741,1e-05,2.0481]
[1779977522890,43.41,72546.22,0.0,-0.98765,1e-05,2.01276]
[1779977523894,43.42,72536.24,0.0,-0.98777,1e-05,1.99637]
[1779977524897,43.42,72530.47,0.0,-0.98783,1e-05,1.98712]
[1779977525908,43.42,72525.58,0.0,-0.98789,1e-05,1.97938]
[1779977526913,43.42,72514.54,0.0,-0.98801,1e-05,1.96152]
[1779977527916,43.42,72511.98,0.0,-0.98804,1e-05,1.95774]
[1779977529932,43.43,72519.03,0.0,-0.98795,1e-05,1.97028]
[1779977530939,43.43,72517.33,0.0,-0.98797,1e-05,1.9679]
[1779977532952,43.43,72526.01,0.0,-0.98786,1e-05,1.98316]
[1779977533966,43.43,72532.67,0.0,-0.98778,1e-05,1.99468]
[1779977535978,43.44,72530.55,0.0,-0.9878,1e-05,1.99193]
[1779977536984,43.44,72536.02,0.0,-0.98773,1e-05,2.00185]
[1779977540030,43.44,72524.05,0.0,-0.98786,1e-05,1.98263]
[1779977541014,43.45,72524.92,0.0,-0.98785,1e-05,1.98489]
[1779977543033,43.45,72508.37,0.0,-0.98803,1e-05,1.95835]
[1779977546049,43.45,72515.58,0.0,-0.98794,1e-05,1.97114]
[1779977547064,43.46,72527.22,0.0,-0.98781,1e-05,1.9909]
[1779977548064,43.46,72535.06,0.0,-0.98771,1e-05,2.00441]
[1779977549077,43.46,72547.0,0.0,-0.98757,1e-05,2.02489]
[1779977550080,43.46,72552.97,0.0,-0.98749,1e-05,2.03567]
[1779977554135,43.47,72558.07,0.0,-0.98744,1e-05,2.04375]
[1779977556126,43.47,72565.86,0.0,-0.98734,1e-05,2.05769]
[1779977557158,43.47,72568.22,0.0,-0.98731,1e-05,2.06203]
[1779977559152,43.47,72544.63,0.0,-0.98758,1e-05,2.02245]
[1779977560172,43.47,72543.31,0.0,-0.9876,1e-05,2.02058]
[1779977561175,43.48,72532.64,0.0,-0.98772,1e-05,2.00299]
[1779977562180,43.48,72530.23,0.0,-0.98774,1e-05,1.99933]
[1779977563186,43.48,72541.45,0.0,-0.98761,1e-05,2.01856]
[1779977564193,43.48,72541.04,0.0,-0.98761,1e-05,2.01823]
[1779977569227,43.49,72539.87,0.0,-0.98761,1e-05,2.01803]
[1779977572304,43.49,72630.66,0.0,-0.9865,1e-05,2.1768]
[1779977573315,43.49,72671.87,0.0,-0.98597,1e-05,2.25204]
[1779977574317,43.51,72691.3,0.0,-0.98569,1e-05,2.29141]
[1779977575331,43.52,72722.27,0.0,-0.98525,1e-05,2.35208]
[1779977576329,43.52,72750.59,0.0,-0.98486,1e-05,2.40635]
[1779977577479,43.51,72759.38,0.0,-0.98476,1e-05,2.42041]
[1779977578367,43.51,72779.91,0.0,-0.98447,1e-05,2.46023]
[1779977579377,43.5,72821.23,0.0,-0.98388,1e-05,2.54217]
[1779977580495,43.5,72825.56,0.0,-0.98382,1e-05,2.55039]
[1779977581409,43.5,72839.83,0.0,-0.98361,1e-05,2.57939]
[1779977582515,43.5,72811.12,0.0,-0.98404,1e-05,2.52078]
[1779977585463,43.49,72815.86,0.0,-0.98398,1e-05,2.52867]
[1779977586455,43.49,72829.34,0.0,-0.98378,1e-05,2.55583]
[1779977587460,43.49,72847.1,0.0,-0.98352,1e-05,2.59178]
[1779977588474,43.49,72869.79,0.0,-0.98318,2e-05,2.63835]
[1779977589484,43.49,72881.04,0.0,-0.98301,2e-05,2.66152]
[1779977590488,43.49,72864.27,0.0,-0.98326,2e-05,2.62663]
[1779977591499,43.49,72866.55,0.0,-0.98323,2e-05,2.63114]
[1779977592506,43.49,72881.09,0.0,-0.98301,2e-05,2.66118]
[1779977594329,43.49,72899.96,0.0,-0.98272,2e-05,2.70029]
[1779977595551,43.48,72907.94,0.0,-0.98261,2e-05,2.71638]
[1779977596557,43.48,72895.47,0.0,-0.9828,2e-05,2.68962]
[1779977597568,43.48,72892.71,0.0,-0.98285,2e-05,2.683]
[1779977598570,43.48,72909.2,0.0,-0.9826,2e-05,2.71756]
[1779977599580,43.48,72891.27,0.0,-0.98288,2e-05,2.67929]
[1779977600591,43.47,72898.9,0.0,-0.98277,2e-05,2.69458]
[1779977601596,43.47,72903.95,0.0,-0.98269,2e-05,2.70444]
[1779977604418,43.47,72892.66,0.0,-0.98288,2e-05,2.67864]
[1779977605627,43.46,72889.82,0.0,-0.98293,2e-05,2.67237]
[1779977607639,43.46,72887.83,0.0,-0.98297,2e-05,2.66684]
[1779977609656,43.46,72883.11,0.0,-0.98305,2e-05,2.65642]
[1779977612679,43.46,72897.46,0.0,-0.98284,2e-05,2.6841]
[1779977613688,43.45,72881.49,0.0,-0.98309,2e-05,2.6503]
[1779977614716,43.45,72892.41,0.0,-0.98292,2e-05,2.6729]
[1779977615768,43.45,72914.26,0.0,-0.98259,2e-05,2.71878]
[1779977616737,43.45,72917.97,0.0,-0.98254,2e-05,2.72544]
[1779977621777,43.43,72920.86,0.0,-0.98252,2e-05,2.72774]
[1779977622783,43.4,72928.13,0.0,-0.98247,2e-05,2.73437]
[1779977623790,43.37,72933.93,0.0,-0.98245,2e-05,2.73783]
[1779977625801,43.37,72925.53,0.0,-0.98259,2e-05,2.71864]
[1779977627818,43.36,72919.77,0.0,-0.98269,2e-05,2.70471]
[1779977628822,43.36,72930.99,0.0,-0.98252,2e-05,2.72774]
[1779977630844,43.32,72937.17,0.0,-0.9825,2e-05,2.73137]
[1779977631844,43.29,72942.88,0.0,-0.98247,2e-05,2.73477]
[1779977634880,43.2,72949.24,0.0,-0.98257,2e-05,2.72263]
[1779977638919,43.17,72941.45,0.0,-0.98277,2e-05,2.69521]
[1779977643986,43.15,72954.3,0.0,-0.98259,2e-05,2.71952]
[1779977644999,43.13,73004.71,0.0,-0.98185,2e-05,2.82073]
[1779977646005,43.09,73021.93,0.0,-0.98164,2e-05,2.84878]
[1779977647014,43.02,73030.51,0.0,-0.98165,2e-05,2.84749]
[1779977648042,42.99,73051.37,0.0,-0.98138,2e-05,2.88364]
[1779977650088,42.92,73045.37,0.0,-0.98164,2e-05,2.85002]
[1779977651072,42.92,73091.41,0.0,-0.98086,2e-05,2.95413]
[1779977652089,42.88,73125.49,0.0,-0.98035,2e-05,3.02219]
[1779977653089,42.86,73145.93,0.0,-0.98004,2e-05,3.0637]
[1779977654101,42.87,73150.19,0.0,-0.97995,2e-05,3.0759]
[1779977655126,42.87,73154.59,0.0,-0.97985,2e-05,3.08802]
[1779977656119,42.88,73146.46,0.0,-0.97998,2e-05,3.07153]
[1779977657125,42.89,73146.84,0.0,-0.97996,2e-05,3.07327]
[1779977658135,42.89,73114.59,0.0,-0.98052,2e-05,2.99928]
[1779977660163,42.9,73095.14,0.0,-0.98085,2e-05,2.95611]
[1779977661190,42.91,73096.93,0.0,-0.98079,2e-05,2.96292]
[1779977662180,42.92,73078.45,0.0,-0.98108,2e-05,2.92405]
[1779977664200,42.94,73085.49,0.0,-0.98091,2e-05,2.94719]
[1779977666220,42.98,73118.85,0.0,-0.98025,2e-05,3.03517]
[1779977667223,42.98,73119.62,0.0,-0.98023,2e-05,3.03727]
[1779977668247,42.98,73141.22,0.0,-0.97983,2e-05,3.09021]
[1779977669326,42.99,73113.36,0.0,-0.98032,2e-05,3.02593]
[1779977671350,42.99,73102.54,0.0,-0.98051,2e-05,3.00005]
[1779977672381,42.99,73108.76,0.0,-0.9804,2e-05,3.01448]
[1779977673420,42.99,73103.26,0.0,-0.9805,2e-05,3.00172]
[1779977674371,42.99,73095.96,0.0,-0.98062,2e-05,2.98485]
[1779977675483,43.01,73090.38,0.0,-0.98068,2e-05,2.97659]
[1779977677622,43.01,73104.3,0.0,-0.98044,2e-05,3.00876]
[1779977679490,43.01,73120.54,0.0,-0.98016,2e-05,3.04661]
[1779977680462,43.02,73146.41,0.0,-0.97968,2e-05,3.11039]
[1779977681470,43.02,73161.49,0.0,-0.9794,2e-05,3.14641]
[1779977682469,43.02,73161.35,0.0,-0.97939,2e-05,3.14747]
[1779977683479,43.02,73173.89,0.0,-0.97917,2e-05,3.17742]
[1779977684486,43.02,73179.22,0.0,-0.97907,2e-05,3.18986]
[1779977686503,43.02,73193.76,0.0,-0.97881,2e-05,3.22471]
[1779977688515,43.01,73191.19,0.0,-0.97887,2e-05,3.21678]
[1779977689527,43.01,73201.25,0.0,-0.97869,2e-05,3.24051]
[1779977690534,43.0,73202.5,0.0,-0.97867,2e-05,3.2423]
[1779977693562,42.99,73191.45,0.0,-0.97891,2e-05,3.21154]
[1779977695583,42.99,73205.21,0.0,-0.97867,2e-05,3.24336]
[1779977696576,42.99,73213.22,0.0,-0.97852,2e-05,3.26294]
[1779977697583,42.99,73206.85,0.0,-0.97864,2e-05,3.24694]
[1779977702646,42.98,73196.44,0.0,-0.97884,2e-05,3.22085]
[1779977703629,42.98,73219.63,0.0,-0.9784,2e-05,3.27758]
[1779977704642,42.98,73230.48,0.0,-0.9782,2e-05,3.30427]
[1779977706655,42.98,73224.5,0.0,-0.97832,2e-05,3.28917]
[1779977707663,42.98,73219.91,0.0,-0.9784,2e-05,3.27758]
[1779977708672,42.98,73207.44,0.0,-0.97864,2e-05,3.24649]
[1779977709688,42.98,73200.06,0.0,-0.97878,2e-05,3.22827]
[1779977711699,42.98,73208.26,0.0,-0.97863,2e-05,3.24812]
[1779977713713,42.98,73198.13,0.0,-0.97882,2e-05,3.22303]
[1779977714722,42.98,73184.92,0.0,-0.97907,2e-05,3.1908]
[1779977716733,42.98,73179.67,0.0,-0.97916,2e-05,3.17799]
[1779977717741,42.98,73183.28,0.0,-0.9791,2e-05,3.18668]
[1779977718748,42.98,73175.06,0.0,-0.97925,2e-05,3.16675]
[1779977719756,42.98,73175.06,0.0,-0.97925,2e-05,3.16673]
[1779977720764,42.98,73167.38,0.0,-0.97939,2e-05,3.14826]
[1779977721771,42.98,73162.1,0.0,-0.97949,2e-05,3.13563]
[1779977722785,42.98,73157.08,0.0,-0.97958,2e-05,3.12363]
[1779977723787,42.98,73175.74,0.0,-0.97924,2e-05,3.16848]
[1779977724801,42.98,73188.35,0.0,-0.979,2e-05,3.19901]
[1779977725859,42.98,73189.51,0.0,-0.97898,2e-05,3.20177]
[1779977731853,42.98,73163.09,0.0,-0.97949,2e-05,3.13542]
[1779977732857,42.98,73155.13,0.0,-0.97963,2e-05,3.11644]
[1779977733883,42.98,73162.98,0.0,-0.97949,2e-05,3.13527]
[1779977734874,42.98,73175.4,0.0,-0.97926,2e-05,3.16516]
[1779977735884,42.98,73181.99,0.0,-0.97914,2e-05,3.18108]
[1779977736887,42.98,73183.54,0.0,-0.97911,2e-05,3.1848]
[1779977740915,42.98,73193.88,0.0,-0.97892,2e-05,3.20975]
[1779977741922,42.97,73199.66,0.0,-0.97881,2e-05,3.22377]
[1779977742939,42.97,73212.83,0.0,-0.97857,2e-05,3.25599]
[1779977743940,42.97,73224.11,0.0,-0.97836,2e-05,3.2837]
[1779977745682,42.97,73229.57,0.0,-0.97825,2e-05,3.29686]
[1779977746962,42.97,73223.61,0.0,-0.97838,2e-05,3.28092]
[1779977747968,42.97,73209.61,0.0,-0.97864,2e-05,3.24617]
[1779977748976,42.97,73202.85,0.0,-0.97877,2e-05,3.22944]
[1779977749982,42.97,73199.82,0.0,-0.97883,2e-05,3.22193]
[1779977752002,42.97,73205.64,0.0,-0.97872,2e-05,3.236]
[1779977753007,42.97,73215.89,0.0,-0.97853,2e-05,3.2611]
[1779977754016,42.97,73216.35,0.0,-0.97852,2e-05,3.26207]
[1779977756030,42.97,73214.22,0.0,-0.97856,2e-05,3.25647]
[1779977757033,42.96,73214.19,0.0,-0.97857,2e-05,3.25623]
[1779977761070,42.96,73219.17,0.0,-0.97848,2e-05,3.26793]
[1779977762075,42.96,73218.78,0.0,-0.97849,2e-05,3.26679]
[1779977763091,42.96,73194.43,0.0,-0.97894,2e-05,3.20688]
[1779977764106,42.96,73191.53,0.0,-0.979,2e-05,3.19974]
[1779977765880,42.96,73172.18,0.0,-0.97935,2e-05,3.1528]
[1779977767139,42.96,73170.11,0.0,-0.97939,2e-05,3.14784]
[1779977768122,42.96,73177.66,0.0,-0.97925,2e-05,3.16605]
[1779977769139,42.96,73185.72,0.0,-0.97911,2e-05,3.18554]
[1779977770136,42.96,73184.12,0.0,-0.97914,2e-05,3.18071]
[1779977771144,42.96,73174.37,0.0,-0.97933,2e-05,3.15623]
[1779977772160,42.95,73172.57,0.0,-0.97937,2e-05,3.151]
[1779977773165,42.95,73179.79,0.0,-0.97924,2e-05,3.16752]
[1779977774186,42.95,73197.37,0.0,-0.97893,2e-05,3.20926]
[1779977775179,42.94,73201.5,0.0,-0.97886,2e-05,3.21835]
[1779977777196,42.94,73220.66,0.0,-0.97851,2e-05,3.2634]
[1779977778202,42.93,73219.5,0.0,-0.97854,2e-05,3.25949]
[1779977779209,42.93,73217.37,0.0,-0.97859,2e-05,3.25315]
[1779977781224,42.92,73236.79,0.0,-0.97824,2e-05,3.29909]
[1779977782235,42.92,73249.0,0.0,-0.97801,2e-05,3.32845]
[1779977783238,42.92,73249.0,0.0,-0.97802,2e-05,3.32724]
[1779977785259,42.91,73264.36,0.0,-0.97775,2e-05,3.36349]
[1779977786279,42.9,73276.29,0.0,-0.97752,2e-05,3.39247]
[1779977787309,42.9,73263.62,0.0,-0.97778,2e-05,3.35904]
[1779977789309,42.89,73236.22,0.0,-0.97833,2e-05,3.28784]
[1779977790305,42.89,73229.75,0.0,-0.97846,2e-05,3.27066]
[1779977791314,42.89,73236.45,0.0,-0.97835,2e-05,3.28404]
[1779977792353,42.88,73236.75,0.0,-0.97836,2e-05,3.28366]
[1779977793337,42.88,73249.28,0.0,-0.97813,2e-05,3.31379]
[1779977794345,42.88,73264.11,0.0,-0.97784,2e-05,3.35104]
[1779977795353,42.87,73274.87,0.0,-0.97765,2e-05,3.37584]
[1779977796361,42.87,73278.46,0.0,-0.97759,2e-05,3.38368]
[1779977798372,42.86,73270.98,0.0,-0.97777,2e-05,3.36086]
[1779977800385,42.85,73278.53,0.0,-0.97763,2e-05,3.37872]
[1779977802399,42.84,73276.02,0.0,-0.9777,2e-05,3.36977]
[1779977804412,42.84,73271.07,0.0,-0.97781,2e-05,3.35471]
[1779977809451,42.82,73272.03,0.0,-0.97784,2e-05,3.35092]
[1779977811472,42.81,73261.92,0.0,-0.97806,2e-05,3.32297]
[1779977812471,42.8,73261.53,0.0,-0.97808,2e-05,3.3208]
[1779977814502,42.79,73272.73,0.0,-0.97789,2e-05,3.34538]
[1779977815504,42.79,73295.35,0.0,-0.97745,2e-05,3.4015]
[1779977816527,42.79,73312.01,0.0,-0.97714,2e-05,3.44286]
[1779977820546,42.78,73325.91,0.0,-0.97687,2e-05,3.47652]
[1779977821557,42.77,73326.38,0.0,-0.97687,2e-05,3.4767]
[1779977822560,42.76,73334.1,0.0,-0.97676,2e-05,3.49128]
[1779977823568,42.76,73344.66,0.0,-0.97655,2e-05,3.5183]
[1779977825587,42.75,73352.4,0.0,-0.9764,2e-05,3.53743]
[1779977828635,42.75,73341.82,0.0,-0.97663,2e-05,3.50839]
[1779977829616,42.75,73323.41,0.0,-0.97701,2e-05,3.45938]
[1779977831641,42.74,73331.88,0.0,-0.97685,2e-05,3.48034]
[1779977832639,42.74,73318.68,0.0,-0.97712,2e-05,3.44566]
[1779977833661,42.74,73331.19,0.0,-0.97687,2e-05,3.47756]
[1779977838688,42.73,73337.98,0.0,-0.97675,2e-05,3.49264]
[1779977839694,42.73,73345.93,0.0,-0.9766,2e-05,3.51286]
[1779977840710,42.73,73358.51,0.0,-0.97634,2e-05,3.54532]
[1779977844729,42.72,73366.34,0.0,-0.9762,2e-05,3.56346]
[1779977845750,42.72,73359.2,0.0,-0.97635,2e-05,3.54393]
[1779977846757,42.72,73359.2,0.0,-0.97636,2e-05,3.54331]
[1779977847761,42.71,73347.34,0.0,-0.97661,2e-05,3.51156]
[1779977849778,42.71,73357.32,0.0,-0.97641,2e-05,3.53659]
[1779977853804,42.7,73369.42,0.0,-0.9762,2e-05,3.5638]
[1779977854811,42.7,73376.32,0.0,-0.97606,2e-05,3.5809]
[1779977858850,42.69,73370.69,0.0,-0.97622,2e-05,3.56116]
[1779977860854,42.68,73376.68,0.0,-0.9761,2e-05,3.57572]
[1779977865897,42.68,73362.46,0.0,-0.97641,2e-05,3.53606]
[1779977866903,42.67,73365.03,0.0,-0.97637,2e-05,3.54158]
[1779977869923,42.63,73370.53,0.0,-0.97636,2e-05,3.54328]
[1779977870931,42.63,73376.26,0.0,-0.97625,2e-05,3.5573]
[1779977871938,42.63,73379.95,0.0,-0.97618,2e-05,3.56645]
[1779977872950,42.59,73374.05,0.0,-0.97639,2e-05,3.53904]
[1779977873952,42.56,73373.48,0.0,-0.9765,2e-05,3.52626]
[1779977878988,42.51,73378.91,0.0,-0.97652,2e-05,3.52353]
[1779977884031,42.48,73373.5,0.0,-0.97669,2e-05,3.50176]
[1779977887045,42.47,73364.57,0.0,-0.97691,2e-05,3.47394]
[1779977888055,42.47,73361.91,0.0,-0.97697,2e-05,3.46556]
[1779977889060,42.46,73339.34,0.0,-0.97744,2e-05,3.40562]
[1779977890074,42.46,73331.05,0.0,-0.97761,2e-05,3.383]
[1779977891081,42.46,73330.72,0.0,-0.97763,2e-05,3.38088]
[1779977896117,42.44,73328.33,0.0,-0.97772,2e-05,3.36845]
[1779977900142,42.42,73322.8,0.0,-0.97787,2e-05,3.34936]
[1779977902166,42.41,73330.08,0.0,-0.97775,2e-05,3.36551]
[1779977903179,42.41,73318.0,0.0,-0.978,2e-05,3.33233]
[1779977908210,42.39,73315.2,0.0,-0.9781,2e-05,3.31946]
[1779977912239,42.38,73336.5,0.0,-0.97772,2e-05,3.36813]
[1779977913244,42.37,73347.22,0.0,-0.97752,2e-05,3.39444]
[1779977914254,42.37,73361.98,0.0,-0.97724,2e-05,3.43135]
[1779977915259,42.37,73365.0,0.0,-0.97719,2e-05,3.43787]
[1779977919320,42.35,73368.44,0.0,-0.97717,2e-05,3.44016]
[1779977920346,42.35,73380.5,0.0,-0.97693,2e-05,3.47165]
[1779977921309,42.34,73385.43,0.0,-0.97684,2e-05,3.48318]
[1779977922315,42.34,73384.46,0.0,-0.97687,2e-05,3.4792]
[1779977923324,42.34,73393.1,0.0,-0.9767,2e-05,3.50146]
[1779977924329,42.33,73401.85,0.0,-0.97652,2e-05,3.52408]
[1779977925335,42.33,73404.0,0.0,-0.97649,2e-05,3.5286]
[1779977927165,42.33,73389.55,0.0,-0.97679,2e-05,3.48985]
[1779977927351,42.33,73389.55,0.0,-0.97679,2e-05,3.48932]
[1779977930376,42.32,73401.44,0.0,-0.97656,2e-05,3.51908]
[1779977932384,42.32,73396.24,0.0,-0.97668,2e-05,3.50423]
[1779977934402,42.32,73390.75,0.0,-0.9768,2e-05,3.48869]
[1779977939435,42.31,73387.15,0.0,-0.97689,2e-05,3.4766]
[1779977941465,42.3,73393.29,0.0,-0.97677,2e-05,3.49172]
[1779977942467,42.3,73394.41,0.0,-0.97675,2e-05,3.49413]
[1779977943479,42.3,73433.11,0.0,-0.97595,2e-05,3.59721]
[1779977945500,42.3,73432.69,0.0,-0.97597,2e-05,3.59477]
[1779977947530,42.3,73409.11,0.0,-0.97647,2e-05,3.53035]
[1779977948534,42.29,73411.04,0.0,-0.97644,2e-05,3.5349]
[1779977949532,42.29,73416.59,0.0,-0.97633,2e-05,3.5491]
[1779977950544,42.29,73424.93,0.0,-0.97616,2e-05,3.57079]
[1779977951551,42.29,73440.99,0.0,-0.97583,2e-05,3.61335]
[1779977952564,42.29,73454.25,0.0,-0.97555,2e-05,3.6486]
[1779977953571,42.28,73444.62,0.0,-0.97576,2e-05,3.6217]
[1779977954576,42.28,73443.92,0.0,-0.97578,2e-05,3.61908]
[1779977956602,42.28,73429.87,0.0,-0.97609,2e-05,3.57913]
[1779977958612,42.27,73419.86,0.0,-0.97631,2e-05,3.55169]
[1779977959620,42.27,73415.77,0.0,-0.9764,2e-05,3.5402]
[1779977960626,42.27,73406.06,0.0,-0.9766,2e-05,3.51386]
[1779977961634,42.27,73408.82,0.0,-0.97655,2e-05,3.52065]
[1779977962640,42.27,73403.42,0.0,-0.97667,2e-05,3.50583]
[1779977963653,42.27,73402.05,0.0,-0.9767,2e-05,3.50171]
[1779977964657,42.26,73409.19,0.0,-0.97655,2e-05,3.52012]
[1779977965660,42.26,73414.16,0.0,-0.97646,2e-05,3.5328]
[1779977966668,42.26,73410.93,0.0,-0.97653,2e-05,3.52369]
[1779977968684,42.26,73409.43,0.0,-0.97657,2e-05,3.51868]
[1779977971710,42.25,73405.32,0.0,-0.97668,2e-05,3.50401]
[1779977972717,42.25,73404.54,0.0,-0.9767,2e-05,3.50146]
[1779977973727,42.25,73415.62,0.0,-0.97647,2e-05,3.53034]
[1779977974730,42.25,73422.62,0.0,-0.97633,2e-05,3.54846]
[1779977975737,42.25,73431.42,0.0,-0.97615,2e-05,3.57146]
[1779977976763,42.25,73443.17,0.0,-0.97591,2e-05,3.6025]
[1779977977769,42.24,73449.09,0.0,-0.97579,2e-05,3.6179]
[1779977978769,42.24,73446.72,0.0,-0.97585,2e-05,3.61084]
[1779977979775,42.24,73441.55,0.0,-0.97596,2e-05,3.5962]
[1779977980783,42.24,73435.87,0.0,-0.97609,2e-05,3.5796]
[1779977981799,42.23,73436.04,0.0,-0.97609,2e-05,3.57944]
[1779977984810,42.22,73430.11,0.0,-0.97625,2e-05,3.55863]
[1779977986827,42.21,73431.38,0.0,-0.97625,2e-05,3.55883]
[1779977987837,42.21,73425.27,0.0,-0.97639,2e-05,3.54086]
[1779977988839,42.2,73421.97,0.0,-0.97647,2e-05,3.53047]
[1779977991865,42.19,73422.73,0.0,-0.9765,2e-05,3.52775]
[1779977992870,42.19,73414.69,0.0,-0.97666,2e-05,3.5064]
[1779977993875,42.18,73396.56,0.0,-0.97706,2e-05,3.45553]
[1779977994888,42.17,73394.53,0.0,-0.97711,2e-05,3.44877]
[1779977996901,42.16,73387.34,0.0,-0.97728,2e-05,3.42713]
[1779977997911,42.16,73375.15,0.0,-0.97752,2e-05,3.39547]
[1779977998916,42.16,73371.91,0.0,-0.97761,2e-05,3.38439]
[1779978000949,42.15,73356.89,0.0,-0.97791,2e-05,3.34446]
[1779978002954,42.14,73347.93,0.0,-0.97812,2e-05,3.31777]
[1779978003969,42.14,73356.93,0.0,-0.97795,2e-05,3.33953]
[1779978004979,42.13,73367.87,0.0,-0.97775,2e-05,3.36636]
[1779978005982,42.13,73365.37,0.0,-0.97781,2e-05,3.35864]
[1779978011017,42.11,73355.76,0.0,-0.97805,2e-05,3.32762]
[1779978012026,42.11,73349.98,0.0,-0.97817,2e-05,3.31164]
[1779978013036,42.1,73353.94,0.0,-0.9781,2e-05,3.32049]
[1779978017064,42.09,73341.99,0.0,-0.97837,2e-05,3.28521]
[1779978018068,42.08,73332.39,0.0,-0.97857,2e-05,3.25981]
[1779978019075,42.08,73328.4,0.0,-0.97865,2e-05,3.24865]
[1779978021099,42.07,73324.12,0.0,-0.97875,2e-05,3.23571]
[1779978023112,42.07,73338.28,0.0,-0.9785,2e-05,3.26906]
[1779978024114,42.06,73335.39,0.0,-0.97856,2e-05,3.26064]
[1779978025126,42.06,73325.34,0.0,-0.97875,2e-05,3.23542]
[1779978026135,42.06,73311.77,0.0,-0.97902,2e-05,3.20048]
[1779978027134,42.05,73305.44,0.0,-0.97916,2e-05,3.18264]
[1779978028142,42.05,73296.54,0.0,-0.97933,2e-05,3.15965]
[1779978029153,42.05,73283.25,0.0,-0.97958,2e-05,3.12608]
[1779978030163,42.04,73276.65,0.0,-0.97971,2e-05,3.10905]
[1779978031175,42.04,73267.5,0.0,-0.9799,2e-05,3.08389]
[1779978032174,42.04,73260.88,0.0,-0.98003,2e-05,3.06704]
[1779978033184,42.03,73265.4,0.0,-0.97995,2e-05,3.07707]
[1779978035196,42.03,73264.18,0.0,-0.97999,2e-05,3.07238]
[1779978036200,42.03,73256.21,0.0,-0.98014,2e-05,3.05236]
[1779978037209,42.02,73256.06,0.0,-0.98015,2e-05,3.05117]
[1779978040228,42.01,73261.95,0.0,-0.98006,2e-05,3.06278]
[1779978045303,42.0,73239.93,0.0,-0.98048,2e-05,3.00682]
[1779978046291,42.0,73254.72,0.0,-0.98023,2e-05,3.04044]
[1779978047311,42.0,73268.74,0.0,-0.97998,2e-05,3.07411]
[1779978048317,42.0,73264.86,0.0,-0.98005,2e-05,3.06397]
[1779978049344,42.0,73246.25,0.0,-0.98039,2e-05,3.01945]
[1779978051322,41.99,73250.44,0.0,-0.98033,2e-05,3.02748]
[1779978052333,41.99,73241.43,0.0,-0.98049,2e-05,3.00605]
[1779978053373,41.99,73221.38,0.0,-0.98084,2e-05,2.95879]
[1779978054388,41.98,73208.06,0.0,-0.98109,2e-05,2.9262]
[1779978055394,41.98,73200.74,0.0,-0.98121,2e-05,2.90923]
[1779978056373,41.98,73180.54,0.0,-0.98156,2e-05,2.86277]
[1779978057389,41.98,73171.38,0.0,-0.98172,2e-05,2.8412]
[1779978058389,41.98,73179.67,0.0,-0.98158,2e-05,2.85963]
[1779978059395,41.98,73183.09,0.0,-0.98153,2e-05,2.86695]
[1779978062420,41.98,73193.82,0.0,-0.98135,2e-05,2.89058]
[1779978063499,41.98,73201.24,0.0,-0.98123,2e-05,2.90764]
[1779978064439,41.97,73200.97,0.0,-0.98124,2e-05,2.9059]
[1779978067453,41.97,73207.66,0.0,-0.98113,2e-05,2.92014]
[1779978068464,41.96,73211.35,0.0,-0.98108,2e-05,2.92765]
[1779978070474,41.96,73213.07,0.0,-0.98106,2e-05,2.92949]
[1779978072493,41.95,73206.51,0.0,-0.98119,2e-05,2.9121]
[1779978073498,41.95,73201.71,0.0,-0.98128,2e-05,2.89995]
[1779978074505,41.94,73190.9,0.0,-0.98148,2e-05,2.87403]
[1779978076522,41.94,73183.87,0.0,-0.98161,2e-05,2.85595]
[1779978077524,41.93,73177.77,0.0,-0.98172,2e-05,2.8411]
[1779978078536,41.93,73180.38,0.0,-0.98169,2e-05,2.84612]
[1779978080546,41.92,73190.72,0.0,-0.98152,2e-05,2.86788]
[1779978081553,41.92,73190.17,0.0,-0.98154,2e-05,2.86565]
[1779978086592,41.91,73182.18,0.0,-0.98171,2e-05,2.84259]
[1779978087596,41.9,73188.76,0.0,-0.98161,2e-05,2.85667]
[1779978088603,41.9,73195.03,0.0,-0.98151,2e-05,2.87008]
[1779978089612,41.9,73205.54,0.0,-0.98133,2e-05,2.89375]
[1779978090617,41.9,73205.28,0.0,-0.98134,2e-05,2.89259]
[1779978095655,41.89,73207.7,0.0,-0.98133,2e-05,2.89339]
[1779978100694,41.88,73211.05,0.0,-0.9813,2e-05,2.89837]
[1779978102710,41.87,73218.02,0.0,-0.98119,2e-05,2.91339]
[1779978104721,41.87,73205.83,0.0,-0.9814,2e-05,2.88404]
[1779978105725,41.87,73206.09,0.0,-0.9814,2e-05,2.88411]
[1779978108575,41.86,73187.21,0.0,-0.98174,2e-05,2.83934]
[1779978109767,41.86,73186.21,0.0,-0.98176,2e-05,2.83612]
[1779978111779,41.85,73193.0,0.0,-0.98166,2e-05,2.84972]
[1779978112786,41.85,73199.41,0.0,-0.98156,2e-05,2.86343]
[1779978113793,41.85,73179.07,0.0,-0.98191,2e-05,2.81611]
[1779978114798,41.84,73173.26,0.0,-0.98201,2e-05,2.80209]
[1779978115805,41.84,73176.41,0.0,-0.98197,2e-05,2.80833]
[1779978118826,41.83,73167.43,0.0,-0.98214,2e-05,2.78549]
[1779978119836,41.83,73164.26,0.0,-0.9822,2e-05,2.77755]
[1779978120842,41.83,73149.48,0.0,-0.98244,2e-05,2.74375]
[1779978121868,41.82,73142.27,0.0,-0.98257,2e-05,2.72702]
[1779978122860,41.82,73136.63,0.0,-0.98266,2e-05,2.71385]
[1779978123866,41.82,73131.68,0.0,-0.98275,2e-05,2.70226]
[1779978125877,41.82,73125.12,0.0,-0.98287,2e-05,2.68655]
[1779978127892,41.81,73118.89,0.0,-0.98298,2e-05,2.67166]
[1779978128902,41.81,73115.25,0.0,-0.98304,2e-05,2.66312]
[1779978130917,41.8,73108.96,0.0,-0.98315,2e-05,2.64828]
[1779978131922,41.8,73115.04,0.0,-0.98305,2e-05,2.66087]
[1779978132927,41.8,73115.57,0.0,-0.98305,2e-05,2.66141]
[1779978136959,41.79,73124.92,0.0,-0.98292,2e-05,2.67937]
[1779978138969,41.79,73128.66,0.0,-0.98287,2e-05,2.6863]
[1779978139977,41.79,73123.59,0.0,-0.98295,2e-05,2.67458]
[1779978140983,41.78,73104.33,0.0,-0.98326,2e-05,2.63224]
[1779978141989,41.78,73098.01,0.0,-0.98337,2e-05,2.61811]
[1779978142999,41.78,73098.36,0.0,-0.98337,2e-05,2.61833]
[1779978144004,41.78,73106.2,0.0,-0.98325,2e-05,2.63466]
[1779978145015,41.78,73110.67,0.0,-0.98318,2e-05,2.64375]
[1779978146024,41.77,73117.79,0.0,-0.98307,2e-05,2.6586]
[1779978147026,41.77,73123.44,0.0,-0.98299,2e-05,2.67029]
[1779978148035,41.77,73124.68,0.0,-0.98297,2e-05,2.67238]
[1779978150063,41.77,73098.73,0.0,-0.98339,2e-05,2.61509]
[1779978151059,41.76,73085.92,0.0,-0.98361,2e-05,2.58533]
[1779978152066,41.76,73085.77,0.0,-0.98361,2e-05,2.5845]
[1779978153072,41.76,73087.75,0.0,-0.98358,2e-05,2.58825]
[1779978155091,41.76,73095.19,0.0,-0.98348,2e-05,2.60317]
[1779978158106,41.75,73083.87,0.0,-0.98366,2e-05,2.57762]
[1779978159112,41.75,73078.09,0.0,-0.98375,2e-05,2.56494]
[1779978160121,41.75,73079.04,0.0,-0.98374,2e-05,2.56652]
[1779978165167,41.74,73063.94,0.0,-0.98399,2e-05,2.5327]
[1779978169201,41.74,73058.81,0.0,-0.98408,2e-05,2.5205]
[1779978170215,41.74,73047.45,0.0,-0.98425,1e-05,2.49656]
[1779978171212,41.73,73044.68,0.0,-0.98429,1e-05,2.49053]
[1779978173230,41.73,73059.61,0.0,-0.98407,2e-05,2.52092]
[1779978174264,41.73,73072.92,0.0,-0.98387,2e-05,2.54844]
[1779978175243,41.73,73076.07,0.0,-0.98383,2e-05,2.55467]
[1779978176250,41.73,73081.3,0.0,-0.98375,2e-05,2.5653]
[1779978177258,41.73,73074.11,0.0,-0.98387,2e-05,2.54971]
[1779978178263,41.73,73069.6,0.0,-0.98394,2e-05,2.53984]
[1779978180276,41.72,73062.79,0.0,-0.98405,2e-05,2.52484]
[1779978183300,41.72,73065.94,0.0,-0.98401,2e-05,2.53036]
[1779978184308,41.72,73064.77,0.0,-0.98403,2e-05,2.52755]
[1779978185317,41.72,73048.62,0.0,-0.98427,1e-05,2.49361]
[1779978186325,41.72,73046.06,0.0,-0.98431,1e-05,2.48802]
[1779978187331,41.71,73040.76,0.0,-0.98439,1e-05,2.4768]
[1779978188336,41.71,73038.77,0.0,-0.98443,1e-05,2.47243]
[1779978193371,41.71,73047.53,0.0,-0.9843,1e-05,2.48916]
[1779978194380,41.71,73049.34,0.0,-0.98428,1e-05,2.4923]
[1779978196392,41.71,73055.09,0.0,-0.9842,2e-05,2.50391]
[1779978197400,41.7,73064.23,0.0,-0.98407,2e-05,2.52227]
[1779978200422,41.7,73071.15,0.0,-0.98397,2e-05,2.53613]
[1779978202434,41.7,73076.84,0.0,-0.98388,2e-05,2.54824]
[1779978207471,41.7,73080.11,0.0,-0.98382,2e-05,2.55554]
[1779978208477,41.7,73069.11,0.0,-0.98399,2e-05,2.5325]
[1779978209483,41.7,73053.69,0.0,-0.98422,1e-05,2.50049]
[1779978210492,41.7,73049.32,0.0,-0.98429,1e-05,2.4916]
[1779978211522,41.7,73043.48,0.0,-0.98439,1e-05,2.47775]
[1779978212521,41.7,73022.09,0.0,-0.9847,1e-05,2.43419]
[1779978213534,41.71,73009.8,0.0,-0.98488,1e-05,2.40953]
[1779978214538,41.7,73002.16,0.0,-0.98499,1e-05,2.39398]
[1779978215542,41.7,72996.06,0.0,-0.98508,1e-05,2.38162]
[1779978216549,41.7,72991.61,0.0,-0.98514,1e-05,2.37252]
[1779978219568,41.7,72979.03,0.0,-0.98532,1e-05,2.34739]
[1779978220578,41.7,72967.05,0.0,-0.98549,1e-05,2.32375]
[1779978221585,41.7,72960.87,0.0,-0.98558,1e-05,2.31162]
[1779978222591,41.7,72958.1,0.0,-0.98562,1e-05,2.30621]
[1779978223597,41.7,72955.29,0.0,-0.98566,1e-05,2.30075]
[1779978224604,41.7,72953.54,0.0,-0.98568,1e-05,2.29739]
[1779978228636,41.7,72947.68,0.0,-0.98576,1e-05,2.28617]
[1779978233675,41.7,72959.66,0.0,-0.98559,1e-05,2.3098]
[1779978234676,41.7,72959.01,0.0,-0.9856,1e-05,2.30856]
[1779978235690,41.7,72952.17,0.0,-0.98569,1e-05,2.29526]
[1779978236695,41.7,72947.11,0.0,-0.98576,1e-05,2.28548]
[1779978237703,41.7,72930.65,0.0,-0.98599,1e-05,2.25394]
[1779978238707,41.71,72905.8,0.0,-0.98632,1e-05,2.20693]
[1779978239734,41.71,72893.59,0.0,-0.98648,1e-05,2.18424]
[1779978240763,41.71,72883.06,0.0,-0.98662,1e-05,2.16467]
[1779978242783,41.71,72892.75,0.0,-0.98649,1e-05,2.1829]
[1779978243790,41.71,72919.84,0.0,-0.98613,1e-05,2.23388]
[1779978244795,41.71,72925.17,0.0,-0.98605,1e-05,2.24456]
[1779978246806,41.71,72924.38,0.0,-0.98606,1e-05,2.24333]
[1779978250854,41.71,72931.0,0.0,-0.98597,1e-05,2.25649]
[1779978251864,41.71,72943.5,0.0,-0.9858,1e-05,2.28062]
[1779978252868,41.71,72949.97,0.0,-0.98571,1e-05,2.2932]
[1779978253884,41.71,72951.08,0.0,-0.98569,1e-05,2.29539]
[1779978255890,41.71,72938.56,0.0,-0.98586,1e-05,2.27131]
[1779978256897,41.71,72941.77,0.0,-0.98582,1e-05,2.27758]
[1779978259741,41.72,72936.06,0.0,-0.98589,1e-05,2.2673]
[1779978261933,41.72,72931.78,0.0,-0.98594,1e-05,2.26017]
[1779978262940,41.72,72932.14,0.0,-0.98593,1e-05,2.26141]
[1779978266968,41.73,72937.58,0.0,-0.98584,1e-05,2.27404]
[1779978269812,41.74,72945.74,0.0,-0.98572,1e-05,2.29137]
[1779978271001,41.74,72948.02,0.0,-0.9857,1e-05,2.29413]
[1779978272016,41.74,72941.92,0.0,-0.98578,1e-05,2.28237]
[1779978273015,41.74,72941.58,0.0,-0.98579,1e-05,2.28177]
[1779978274022,41.74,72925.13,0.0,-0.98601,1e-05,2.25026]
[1779978275045,41.74,72920.04,0.0,-0.98608,1e-05,2.24081]
[1779978279882,41.74,72928.16,0.0,-0.98596,1e-05,2.25685]
[1779978281073,41.74,72936.32,0.0,-0.98585,1e-05,2.27268]
[1779978285116,41.74,72929.76,0.0,-0.98594,1e-05,2.26034]
[1779978286115,41.74,72926.9,0.0,-0.98598,1e-05,2.25508]
[1779978291149,41.74,72931.99,0.0,-0.9859,1e-05,2.26524]
[1779978296184,41.75,72932.49,0.0,-0.98589,1e-05,2.26669]
[1779978300260,41.75,72939.52,0.0,-0.9858,1e-05,2.2806]
[1779978302228,41.75,72924.15,0.0,-0.986,1e-05,2.25127]
[1779978303242,41.75,72924.37,0.0,-0.986,1e-05,2.25191]
[1779978304246,41.75,72930.55,0.0,-0.98592,1e-05,2.26373]
[1779978305254,41.75,72940.92,0.0,-0.98577,1e-05,2.28392]
[1779978306262,41.75,72942.09,0.0,-0.98576,1e-05,2.28625]
[1779978308277,41.75,72941.97,0.0,-0.98576,1e-05,2.28613]
[1779978309282,41.75,72944.78,0.0,-0.98572,1e-05,2.29163]
[1779978312302,41.75,72938.8,0.0,-0.9858,1e-05,2.28025]
[1779978313309,41.75,72930.15,0.0,-0.98592,1e-05,2.2637]
[1779978314337,41.75,72928.18,0.0,-0.98594,1e-05,2.26002]
[1779978315333,41.75,72915.58,0.0,-0.98611,1e-05,2.23611]
[1779978317344,41.75,72918.55,0.0,-0.98607,1e-05,2.24201]
[1779978319360,41.75,72915.48,0.0,-0.98611,1e-05,2.23643]
[1779978320362,41.75,72905.17,0.0,-0.98625,1e-05,2.21706]
[1779978321371,41.76,72898.6,0.0,-0.98633,1e-05,2.20487]
[1779978322380,41.76,72896.14,0.0,-0.98636,1e-05,2.20044]
[1779978326411,41.76,72910.46,0.0,-0.98617,1e-05,2.22802]
[1779978327418,41.76,72924.57,0.0,-0.98598,1e-05,2.25519]
[1779978328424,41.76,72924.07,0.0,-0.98598,1e-05,2.25434]
[1779978333460,41.76,72927.29,0.0,-0.98594,1e-05,2.25932]
[1779978334478,41.76,72935.23,0.0,-0.98584,1e-05,2.27465]
[1779978335473,41.76,72943.15,0.0,-0.98573,1e-05,2.29]
[1779978336485,41.76,72957.5,0.0,-0.98553,1e-05,2.31792]
[1779978337488,41.76,72963.24,0.0,-0.98545,1e-05,2.32914]
[1779978338497,41.76,72963.77,0.0,-0.98544,1e-05,2.33015]
[1779978343535,41.76,72963.58,0.0,-0.98544,1e-05,2.32966]
[1779978348566,41.76,72966.16,0.0,-0.98541,1e-05,2.33455]
[1779978349573,41.76,72971.47,0.0,-0.98533,1e-05,2.34495]
[1779978350580,41.76,72966.93,0.0,-0.9854,1e-05,2.33596]
[1779978352594,41.76,72965.31,0.0,-0.98542,1e-05,2.33269]
[1779978354612,41.76,72971.63,0.0,-0.98533,1e-05,2.34502]
[1779978355625,41.76,72978.33,0.0,-0.98524,1e-05,2.35819]
[1779978356622,41.76,72983.06,0.0,-0.98517,1e-05,2.36747]
[1779978357633,41.76,72991.8,0.0,-0.98505,1e-05,2.38476]
[1779978358652,41.76,72992.37,0.0,-0.98504,1e-05,2.38577]
[1779978359722,41.76,72997.98,0.0,-0.98496,1e-05,2.39685]
[1779978360686,41.76,72997.98,0.0,-0.98496,1e-05,2.39654]
[1779978361728,41.76,72986.21,0.0,-0.98513,1e-05,2.37305]
[1779978362719,41.76,72986.21,0.0,-0.98513,1e-05,2.37294]
[1779978363726,41.76,72981.04,0.0,-0.98521,1e-05,2.36256]
[1779978365756,41.76,72981.07,0.0,-0.98521,1e-05,2.36243]
[1779978370792,41.75,72974.27,0.0,-0.98531,1e-05,2.34847]
[1779978371798,41.75,72969.05,0.0,-0.98538,1e-05,2.33812]
[1779978372806,41.75,72973.41,0.0,-0.98532,1e-05,2.34664]
[1779978374821,41.75,72975.47,0.0,-0.98529,1e-05,2.35055]
[1779978379854,41.75,72978.88,0.0,-0.98525,1e-05,2.35689]
[1779978381868,41.75,72986.35,0.0,-0.98514,1e-05,2.37152]
[1779978383882,41.75,72984.35,0.0,-0.98517,1e-05,2.36732]
[1779978385896,41.75,72980.15,0.0,-0.98524,1e-05,2.3588]
[1779978388924,41.75,72985.42,0.0,-0.98516,1e-05,2.36899]
[1779978390931,41.75,72992.38,0.0,-0.98506,1e-05,2.38264]
[1779978391946,41.75,72995.74,0.0,-0.98503,1e-05,2.38746]
[1779978392946,41.75,73001.0,0.0,-0.98495,1e-05,2.39786]
[1779978393954,41.75,73004.93,0.0,-0.9849,1e-05,2.40559]
[1779978397981,41.74,73008.35,0.0,-0.98485,1e-05,2.41181]
[1779978403017,41.75,73010.94,0.0,-0.98481,1e-05,2.41844]
[1779978406041,41.75,73001.75,0.0,-0.98493,1e-05,2.40078]
[1779978407060,41.75,72988.24,0.0,-0.98512,1e-05,2.3741]
[1779978409060,41.76,72985.67,0.0,-0.98516,1e-05,2.36967]
[1779978413089,41.76,72976.96,0.0,-0.98527,1e-05,2.35385]
[1779978414096,41.76,72969.27,0.0,-0.98537,1e-05,2.33908]
[1779978415109,41.76,72967.2,0.0,-0.9854,1e-05,2.33542]
[1779978420919,41.77,72958.44,0.0,-0.9855,1e-05,2.32076]
[1779978422177,41.77,72947.11,0.0,-0.98566,1e-05,2.29914]
[1779978423185,41.78,72937.86,0.0,-0.98578,1e-05,2.28172]
[1779978424190,41.78,72923.77,0.0,-0.98597,1e-05,2.25518]
[1779978425202,41.78,72920.33,0.0,-0.98601,1e-05,2.24916]
[1779978426217,41.78,72925.34,0.0,-0.98594,1e-05,2.25928]
[1779978427215,41.78,72928.01,0.0,-0.9859,1e-05,2.26493]
[1779978432261,41.83,72928.54,0.0,-0.98581,1e-05,2.27774]
[1779978435282,41.84,72937.72,0.0,-0.98567,1e-05,2.2974]
[1779978439307,41.86,72931.31,0.0,-0.98571,1e-05,2.29115]
[1779978442329,41.88,72944.32,0.0,-0.98549,1e-05,2.32196]
[1779978447365,41.89,72951.78,0.0,-0.98537,1e-05,2.33862]
[1779978452412,41.89,72952.63,0.0,-0.98536,1e-05,2.34013]
[1779978455422,41.9,72945.72,0.0,-0.98545,1e-05,2.32819]
[1779978460465,41.91,72941.58,0.0,-0.98549,1e-05,2.32222]
[1779978461469,41.91,72907.9,0.0,-0.98595,1e-05,2.2577]
[1779978462475,41.91,72890.58,0.0,-0.98618,1e-05,2.22538]
[1779978463484,41.91,72891.22,0.0,-0.98616,1e-05,2.22716]
[1779978464486,41.92,72898.76,0.0,-0.98606,1e-05,2.24199]
[1779978465494,41.92,72903.83,0.0,-0.98599,1e-05,2.25217]
[1779978466500,41.92,72904.2,0.0,-0.98598,1e-05,2.2534]
[1779978469525,41.93,72916.38,0.0,-0.9858,1e-05,2.27826]
[1779978470530,41.93,72921.32,0.0,-0.98573,1e-05,2.28825]
[1779978471535,41.93,72924.17,0.0,-0.98569,1e-05,2.29422]
[1779978472543,41.93,72929.6,0.0,-0.98561,1e-05,2.30519]
[1779978473549,41.93,72932.86,0.0,-0.98556,1e-05,2.31195]
[1779978478585,41.94,72933.04,0.0,-0.98554,1e-05,2.31447]
[1779978481623,41.95,72920.22,0.0,-0.98571,1e-05,2.29094]
[1779978483629,41.95,72910.07,0.0,-0.98584,1e-05,2.27232]
[1779978484630,41.95,72908.3,0.0,-0.98586,1e-05,2.26942]
[1779978489667,41.96,72911.84,0.0,-0.9858,1e-05,2.27866]
[1779978490680,41.96,72899.75,0.0,-0.98596,1e-05,2.25603]
[1779978491687,41.96,72889.65,0.0,-0.98609,1e-05,2.23739]
[1779978492693,41.97,72888.95,0.0,-0.9861,1e-05,2.23662]
[1779978495715,41.97,72881.31,0.0,-0.98619,1e-05,2.22386]
[1779978496722,41.97,72875.15,0.0,-0.98626,1e-05,2.21287]
[1779978497737,41.98,72874.73,0.0,-0.98626,1e-05,2.21267]
[1779978502783,41.99,72870.33,0.0,-0.9863,1e-05,2.20736]
[1779978504785,41.99,72831.85,0.0,-0.98679,1e-05,2.13747]
[1779978505802,42.02,72812.07,0.0,-0.987,1e-05,2.1086]
[1779978506809,42.02,72819.64,0.0,-0.9869,1e-05,2.1226]
[1779978507817,42.02,72819.06,0.0,-0.9869,1e-05,2.12184]
[1779978508818,42.02,72804.62,0.0,-0.98708,1e-05,2.09611]
[1779978509827,42.02,72801.46,0.0,-0.98712,1e-05,2.09078]
[1779978512850,42.03,72800.0,0.0,-0.98714,1e-05,2.0876]
[1779978513858,42.03,72792.9,0.0,-0.98723,1e-05,2.07571]
[1779978514864,42.03,72795.55,0.0,-0.98719,1e-05,2.08081]
[1779978516875,42.05,72797.76,0.0,-0.98713,1e-05,2.08867]
[1779978519896,42.05,72785.01,0.0,-0.98729,1e-05,2.06699]
[1779978520902,42.05,72792.22,0.0,-0.98719,1e-05,2.08019]
[1779978521910,42.06,72807.38,0.0,-0.987,1e-05,2.10771]
[1779978522919,42.06,72812.39,0.0,-0.98693,1e-05,2.11706]
[1779978524931,42.06,72804.61,0.0,-0.98703,1e-05,2.10362]
[1779978525938,42.06,72797.63,0.0,-0.98711,1e-05,2.09185]
[1779978526946,42.06,72803.89,0.0,-0.98703,1e-05,2.10342]
[1779978527952,42.06,72803.37,0.0,-0.98703,1e-05,2.1028]
[1779978528958,42.07,72797.01,0.0,-0.98711,1e-05,2.09171]
[1779978530973,42.07,72788.66,0.0,-0.98721,1e-05,2.07745]
[1779978531990,42.07,72785.38,0.0,-0.98725,1e-05,2.07198]
[1779978534036,42.07,72787.93,0.0,-0.98721,1e-05,2.07724]
[1779978536032,42.09,72794.21,0.0,-0.9871,1e-05,2.09269]
[1779978538029,42.09,72800.45,0.0,-0.98702,1e-05,2.10495]
[1779978543084,42.1,72825.08,0.0,-0.9867,1e-05,2.15084]
[1779978544104,42.1,72843.48,0.0,-0.98646,1e-05,2.18492]
[1779978545092,42.1,72849.68,0.0,-0.98637,1e-05,2.19704]
[1779978546098,42.1,72848.59,0.0,-0.98638,1e-05,2.19517]
[1779978547107,42.1,72833.11,0.0,-0.98658,1e-05,2.16693]
[1779978552141,42.11,72837.95,0.0,-0.98651,1e-05,2.17689]
[1779978553148,42.11,72843.08,0.0,-0.98644,1e-05,2.18654]
[1779978555163,42.11,72855.65,0.0,-0.98628,1e-05,2.21023]
[1779978557176,42.11,72861.82,0.0,-0.98619,1e-05,2.22191]
[1779978558185,42.11,72872.45,0.0,-0.98605,1e-05,2.24211]
[1779978559191,42.11,72878.86,0.0,-0.98596,1e-05,2.25431]
[1779978561206,42.11,72883.9,0.0,-0.98589,1e-05,2.26398]
[1779978565231,42.11,72889.6,0.0,-0.98582,1e-05,2.27499]
[1779978570271,42.11,72886.06,0.0,-0.98586,1e-05,2.26839]
[1779978572288,42.11,72874.87,0.0,-0.98602,1e-05,2.24557]
[1779978575307,42.11,72869.24,0.0,-0.9861,1e-05,2.23519]
[1779978577320,42.12,72853.05,0.0,-0.98631,1e-05,2.20509]
[1779978582357,42.12,72853.27,0.0,-0.9863,1e-05,2.20621]
[1779978585385,42.12,72861.74,0.0,-0.98619,1e-05,2.22245]
[1779978586386,42.12,72869.56,0.0,-0.98608,1e-05,2.23724]
[1779978592205,42.12,72864.06,0.0,-0.98615,1e-05,2.22727]
[1779978593435,42.12,72859.25,0.0,-0.98622,1e-05,2.21846]
[1779978594441,42.12,72852.97,0.0,-0.9863,1e-05,2.20687]
[1779978599477,42.13,72858.95,0.0,-0.98621,1e-05,2.21868]
[1779978602279,42.13,72831.09,0.0,-0.98658,1e-05,2.16724]
[1779978602532,42.13,72831.09,0.0,-0.98658,1e-05,2.16744]
[1779978603526,42.13,72825.51,0.0,-0.98665,1e-05,2.15742]
[1779978608562,42.13,72822.94,0.0,-0.98667,1e-05,2.15379]
[1779978613595,42.14,72824.84,0.0,-0.98664,1e-05,2.15835]
[1779978617627,42.14,72830.14,0.0,-0.98657,1e-05,2.1689]
[1779978618633,42.14,72841.17,0.0,-0.98642,1e-05,2.18941]
[1779978620650,42.14,72856.27,0.0,-0.98622,1e-05,2.21768]
[1779978622433,42.14,72865.39,0.0,-0.9861,1e-05,2.23501]
[1779978624679,42.14,72864.49,0.0,-0.98611,1e-05,2.23347]
[1779978629715,42.14,72867.33,0.0,-0.98607,1e-05,2.23921]
[1779978634751,42.15,72865.54,0.0,-0.9861,1e-05,2.23453]
[1779978636771,42.15,72880.03,0.0,-0.9859,1e-05,2.2621]
[1779978637772,42.15,72884.38,0.0,-0.98584,1e-05,2.27041]
[1779978639797,42.15,72889.69,0.0,-0.98577,1e-05,2.28059]
[1779978641805,42.15,72906.56,0.0,-0.98554,1e-05,2.31303]
[1779978642811,42.15,72910.45,0.0,-0.98549,1e-05,2.32052]
[1779978647841,42.15,72910.62,0.0,-0.98549,1e-05,2.32058]
[1779978650880,42.14,72919.63,0.0,-0.98536,1e-05,2.33792]
[1779978651870,42.14,72929.85,0.0,-0.98522,1e-05,2.35783]
[1779978652879,42.14,72935.25,0.0,-0.98514,1e-05,2.36833]
[1779978653893,42.14,72937.35,0.0,-0.98512,1e-05,2.37233]
[1779978656907,42.14,72941.08,0.0,-0.98507,1e-05,2.37926]
[1779978660934,42.14,72930.69,0.0,-0.98522,1e-05,2.35817]
[1779978661948,42.14,72931.68,0.0,-0.9852,1e-05,2.36]
[1779978665970,42.14,72926.37,0.0,-0.98528,1e-05,2.34913]
[1779978671008,42.14,72926.73,0.0,-0.98528,1e-05,2.34932]
[1779978674025,42.14,72928.45,0.0,-0.98526,1e-05,2.35283]
[1779978675033,42.14,72923.23,0.0,-0.98533,1e-05,2.34296]
[1779978676043,42.14,72922.27,0.0,-0.98534,1e-05,2.34145]
[1779978681079,42.15,72925.15,0.0,-0.98528,1e-05,2.34888]
[1779978686115,42.15,72901.36,0.0,-0.9856,1e-05,2.30408]
[1779978687124,42.16,72890.26,0.0,-0.98575,1e-05,2.28399]
[1779978691152,42.16,72884.72,0.0,-0.98582,1e-05,2.27356]
[1779978696187,42.17,72883.02,0.0,-0.98583,1e-05,2.27266]
[1779978701222,42.18,72881.12,0.0,-0.98583,1e-05,2.2714]
[1779978703236,42.18,72871.83,0.0,-0.98595,1e-05,2.25473]
[1779978708272,42.19,72872.33,0.0,-0.98593,1e-05,2.25819]
[1779978709279,42.2,72884.12,0.0,-0.98576,1e-05,2.2811]
[1779978711293,42.2,72877.07,0.0,-0.98585,1e-05,2.2686]
[1779978712301,42.2,72870.31,0.0,-0.98594,1e-05,2.25626]
[1779978717334,42.23,72867.82,0.0,-0.98592,1e-05,2.25859]
[1779978722379,42.24,72833.27,0.0,-0.98636,1e-05,2.19641]
[1779978724394,42.24,72840.71,0.0,-0.98626,1e-05,2.21139]
[1779978725400,42.24,72851.2,0.0,-0.98612,1e-05,2.23154]
[1779978727412,42.25,72840.26,0.0,-0.98625,1e-05,2.2122]
[1779978732454,42.26,72839.79,0.0,-0.98624,1e-05,2.21415]
[1779978734469,42.26,72829.33,0.0,-0.98637,1e-05,2.19498]
[1779978735477,42.26,72823.82,0.0,-0.98644,1e-05,2.18496]
[1779978736489,42.26,72809.69,0.0,-0.98663,1e-05,2.15922]
[1779978739511,42.26,72820.91,0.0,-0.98648,1e-05,2.18039]
[1779978744544,42.27,72819.59,0.0,-0.98649,1e-05,2.17889]
[1779978749578,42.27,72818.67,0.0,-0.98649,1e-05,2.17814]
[1779978754619,42.27,72828.46,0.0,-0.98637,1e-05,2.1953]
[1779978755628,42.28,72831.56,0.0,-0.98633,1e-05,2.20137]
[1779978758647,42.28,72839.21,0.0,-0.98622,1e-05,2.216]
[1779978761671,42.28,72833.52,0.0,-0.9863,1e-05,2.20579]
[1779978763480,42.28,72839.89,0.0,-0.98621,1e-05,2.21791]
[1779978765696,42.28,72829.56,0.0,-0.98634,1e-05,2.19897]
[1779978766704,42.28,72819.42,0.0,-0.98647,1e-05,2.18043]
[1779978767710,42.28,72813.08,0.0,-0.98656,1e-05,2.16898]
[1779978770731,42.28,72820.0,0.0,-0.98646,1e-05,2.18227]
[1779978771738,42.28,72826.85,0.0,-0.98637,1e-05,2.19508]
[1779978776774,42.29,72832.25,0.0,-0.98629,1e-05,2.20584]
[1779978780803,42.29,72823.75,0.0,-0.9864,1e-05,2.19064]
[1779978781810,42.29,72819.12,0.0,-0.98646,1e-05,2.18226]
[1779978783625,42.29,72830.41,0.0,-0.98631,1e-05,2.20349]
[1779978784831,42.29,72830.26,0.0,-0.98631,1e-05,2.20336]
[1779978786846,42.29,72812.7,0.0,-0.98654,1e-05,2.17126]
[1779978787856,42.29,72812.72,0.0,-0.98654,1e-05,2.17146]
[1779978788858,42.3,72815.7,0.0,-0.9865,1e-05,2.17714]
[1779978793902,42.3,72817.52,0.0,-0.98647,1e-05,2.18145]
[1779978794931,42.3,72838.42,0.0,-0.98619,1e-05,2.22039]
[1779978795921,42.3,72857.58,0.0,-0.98594,1e-05,2.25638]
[1779978796920,42.3,72857.24,0.0,-0.98594,1e-05,2.25592]
[1779978797925,42.3,72849.57,0.0,-0.98604,1e-05,2.24151]
[1779978798932,42.3,72844.8,0.0,-0.9861,1e-05,2.23264]
[1779978799946,42.3,72844.87,0.0,-0.9861,1e-05,2.23286]
[1779978801957,42.3,72854.59,0.0,-0.98597,1e-05,2.25133]
[1779978802962,42.3,72860.86,0.0,-0.98589,1e-05,2.26325]
[1779978803978,42.3,72864.63,0.0,-0.98584,1e-05,2.27044]
[1779978809003,42.3,72859.6,0.0,-0.9859,1e-05,2.26108]
[1779978813147,42.3,72870.6,0.0,-0.98576,1e-05,2.28039]
[1779978814095,42.3,72893.92,0.0,-0.98544,1e-05,2.32519]
[1779978816109,42.3,72901.51,0.0,-0.98534,1e-05,2.33991]
[1779978817115,42.31,72926.69,0.0,-0.98498,1e-05,2.38972]
[1779978818124,42.31,72926.49,0.0,-0.98498,1e-05,2.38996]
[1779978823164,42.31,72922.33,0.0,-0.98503,1e-05,2.38311]
[1779978824163,42.31,72913.49,0.0,-0.98515,1e-05,2.36601]
[1779978825171,42.31,72910.24,0.0,-0.98519,1e-05,2.35995]
[1779978829202,42.32,72926.25,0.0,-0.98496,1e-05,2.39276]
[1779978830210,42.32,72924.17,0.0,-0.98498,1e-05,2.38892]
[1779978833242,42.32,72916.74,0.0,-0.98508,1e-05,2.3751]
[1779978835261,42.33,72912.32,0.0,-0.98514,1e-05,2.36703]
[1779978838282,42.33,72921.37,0.0,-0.98501,1e-05,2.38578]
[1779978839286,42.33,72924.23,0.0,-0.98496,1e-05,2.39171]
[1779978844321,42.34,72919.28,0.0,-0.98502,1e-05,2.38336]
[1779978846339,42.34,72903.32,0.0,-0.98524,1e-05,2.35262]
[1779978847347,42.34,72895.77,0.0,-0.98535,1e-05,2.33826]
[1779978848356,42.34,72888.75,0.0,-0.98544,1e-05,2.32502]
[1779978849360,42.34,72882.1,0.0,-0.98553,1e-05,2.31257]
[1779978850365,42.34,72880.23,0.0,-0.98555,1e-05,2.30937]
[1779978853386,42.35,72870.59,0.0,-0.98568,1e-05,2.29211]
[1779978854394,42.35,72867.28,0.0,-0.98572,1e-05,2.28622]
[1779978858424,42.35,72858.26,0.0,-0.98583,1e-05,2.27037]
[1779978859434,42.35,72855.81,0.0,-0.98587,1e-05,2.26574]
[1779978862456,42.36,72856.19,0.0,-0.98586,1e-05,2.26654]
[1779978864471,42.36,72858.92,0.0,-0.98582,1e-05,2.27175]
[1779978866485,42.36,72857.02,0.0,-0.98585,1e-05,2.26815]
[1779978867491,42.36,72858.19,0.0,-0.98583,1e-05,2.27039]
[1779978872529,42.36,72861.37,0.0,-0.9858,1e-05,2.2748]
[1779978875549,42.36,72864.55,0.0,-0.98576,1e-05,2.28085]
[1779978877565,42.36,72870.69,0.0,-0.98567,1e-05,2.29256]
[1779978879575,42.36,72861.7,0.0,-0.98579,1e-05,2.27534]
[1779978880582,42.36,72861.7,0.0,-0.98579,1e-05,2.27534]
[1779978885617,42.36,72862.36,0.0,-0.98579,1e-05,2.2766]
[1779978890666,42.36,72863.15,0.0,-0.98578,1e-05,2.27807]
[1779978892671,42.36,72856.93,0.0,-0.98586,1e-05,2.26625]
[1779978894690,42.36,72851.75,0.0,-0.98593,1e-05,2.2565]
[1779978895701,42.36,72844.15,0.0,-0.98603,1e-05,2.24223]
[1779978898719,42.36,72834.81,0.0,-0.98615,1e-05,2.22493]
[1779978899726,42.36,72827.12,0.0,-0.98625,1e-05,2.21072]
[1779978903769,42.36,72797.45,0.0,-0.98664,1e-05,2.15646]
[1779978904780,42.36,72797.45,0.0,-0.98664,1e-05,2.15684]
[1779978907795,42.36,72811.86,0.0,-0.98644,1e-05,2.18377]
[1779978909807,42.36,72817.7,0.0,-0.98637,1e-05,2.19482]
[1779978912832,42.36,72808.89,0.0,-0.98648,1e-05,2.17904]
[1779978913837,42.37,72796.63,0.0,-0.98664,1e-05,2.15681]
[1779978915851,42.37,72788.24,0.0,-0.98674,1e-05,2.14199]
[1779978916857,42.37,72779.8,0.0,-0.98685,1e-05,2.12698]
[1779978917865,42.37,72790.51,0.0,-0.98671,1e-05,2.14658]
[1779978922911,42.37,72778.83,0.0,-0.98685,1e-05,2.12663]
[1779978925928,42.38,72797.92,0.0,-0.9866,1e-05,2.16175]
[1779978926940,42.38,72811.09,0.0,-0.98643,1e-05,2.18624]
[1779978931972,42.38,72816.68,0.0,-0.98636,1e-05,2.19562]
[1779978934776,42.38,72838.21,0.0,-0.98607,1e-05,2.23599]
[1779978935998,42.38,72847.04,0.0,-0.98595,1e-05,2.25263]
[1779978937005,42.38,72854.73,0.0,-0.98585,1e-05,2.26718]
[1779978939020,42.38,72859.78,0.0,-0.98578,1e-05,2.27677]
[1779978943062,42.38,72854.17,0.0,-0.98586,1e-05,2.26611]
[1779978947089,42.38,72853.78,0.0,-0.98586,1e-05,2.26543]
[1779978952125,42.38,72852.94,0.0,-0.98587,1e-05,2.2639]
[1779978956153,42.38,72858.2,0.0,-0.9858,1e-05,2.2739]
[1779978959179,42.38,72852.27,0.0,-0.98588,1e-05,2.26267]
[1779978963317,42.38,72838.16,0.0,-0.98607,1e-05,2.23614]
[1779978965247,42.38,72822.71,0.0,-0.98628,1e-05,2.20739]
[1779978966242,42.38,72821.78,0.0,-0.98628,1e-05,2.2062]
[1779978969262,42.39,72812.99,0.0,-0.98639,1e-05,2.19156]
[1779978970270,42.41,72811.91,0.0,-0.98636,1e-05,2.19516]
[1779978971277,42.43,72806.48,0.0,-0.98639,1e-05,2.19066]
[1779978973292,42.48,72805.25,0.0,-0.98633,1e-05,2.19932]
[1779978978327,42.51,72795.53,0.0,-0.9864,1e-05,2.18894]
[1779978979345,42.51,72797.38,0.0,-0.98637,1e-05,2.1929]
[1779978981348,42.51,72807.15,0.0,-0.98624,1e-05,2.21205]
[1779978982355,42.51,72807.33,0.0,-0.98623,1e-05,2.21291]
[1779978984379,42.52,72784.75,0.0,-0.98652,1e-05,2.17239]
[1779978985377,42.52,72776.84,0.0,-0.98662,1e-05,2.15856]
[1779978986390,42.54,72772.25,0.0,-0.98663,1e-05,2.15627]
[1779978987400,42.55,72766.36,0.0,-0.9867,1e-05,2.14621]
[1779978989413,42.57,72757.28,0.0,-0.98677,1e-05,2.13661]
[1779978990420,42.6,72755.92,0.0,-0.98674,1e-05,2.14048]
[1779978992433,42.6,72773.19,0.0,-0.98652,1e-05,2.17139]
[1779978993441,42.61,72777.73,0.0,-0.98646,1e-05,2.18026]
[1779978994447,42.61,72774.88,0.0,-0.98649,1e-05,2.17561]
[1779978996462,42.61,72785.27,0.0,-0.98635,1e-05,2.1958]
[1779978997472,42.62,72782.61,0.0,-0.98638,1e-05,2.19145]
[1779979002512,42.63,72786.65,0.0,-0.98631,1e-05,2.20159]
[1779979004548,42.63,72795.0,0.0,-0.9862,1e-05,2.21702]
[1779979005545,42.63,72800.84,0.0,-0.98611,1e-05,2.22941]
[1779979008565,42.64,72806.5,0.0,-0.98602,1e-05,2.24139]
[1779979013600,42.65,72811.68,0.0,-0.98594,1e-05,2.25336]
[1779979016624,42.65,72818.82,0.0,-0.98583,1e-05,2.26809]
[1779979018638,42.65,72826.1,0.0,-0.98573,1e-05,2.28265]
[1779979023672,42.66,72825.13,0.0,-0.98573,1e-05,2.28282]
[1779979024680,42.66,72836.89,0.0,-0.98557,1e-05,2.30555]
[1779979025686,42.66,72843.83,0.0,-0.98547,1e-05,2.31919]
[1779979026693,42.67,72843.58,0.0,-0.98547,1e-05,2.31905]
[1779979030722,42.67,72841.3,0.0,-0.98549,1e-05,2.3161]
[1779979033750,42.68,72863.05,0.0,-0.98518,1e-05,2.35911]
[1779979035764,42.68,72868.56,0.0,-0.9851,1e-05,2.37047]
[1779979036767,42.68,72864.42,0.0,-0.98516,1e-05,2.36268]
[1779979038777,42.68,72858.43,0.0,-0.98523,1e-05,2.35164]
[1779979039788,42.68,72841.84,0.0,-0.98546,1e-05,2.31997]
[1779979040797,42.68,72842.52,0.0,-0.98545,1e-05,2.32163]
[1779979043818,42.69,72836.07,0.0,-0.98553,1e-05,2.31034]
[1779979048855,42.69,72838.28,0.0,-0.98549,1e-05,2.31638]
[1779979050865,42.7,72844.6,0.0,-0.98539,1e-05,2.32923]
[1779979055900,42.7,72841.96,0.0,-0.98543,1e-05,2.32421]
[1779979058923,42.71,72849.55,0.0,-0.98532,1e-05,2.33989]
[1779979059932,42.71,72847.29,0.0,-0.98535,1e-05,2.33586]
[1779979061944,42.71,72846.39,0.0,-0.98535,1e-05,2.33481]
[1779979066979,42.72,72858.56,0.0,-0.98517,1e-05,2.36001]
[1779979067985,42.72,72869.81,0.0,-0.98501,1e-05,2.38223]
[1779979068993,42.72,72870.68,0.0,-0.985,1e-05,2.38418]
[1779979071010,42.72,72860.56,0.0,-0.98514,1e-05,2.36495]
[1779979072017,42.72,72859.04,0.0,-0.98516,1e-05,2.36228]
[1779979077052,42.73,72861.54,0.0,-0.98511,1e-05,2.36856]
[1779979078059,42.73,72855.89,0.0,-0.98519,1e-05,2.35785]
[1779979079067,42.73,72851.72,0.0,-0.98524,1e-05,2.35006]
[1779979082090,42.73,72842.55,0.0,-0.98536,1e-05,2.33327]
[1779979083095,42.74,72835.75,0.0,-0.98545,1e-05,2.32055]
[1779979084103,42.74,72837.12,0.0,-0.98543,1e-05,2.32352]
[1779979089138,42.74,72838.79,0.0,-0.9854,1e-05,2.32843]
[1779979092163,42.75,72831.25,0.0,-0.98549,1e-05,2.31499]
[1779979093167,42.75,72823.24,0.0,-0.9856,1e-05,2.30008]
[1779979094173,42.75,72822.51,0.0,-0.98561,1e-05,2.29908]
[1779979097197,42.75,72817.48,0.0,-0.98567,1e-05,2.29069]
[1779979098201,42.76,72814.08,0.0,-0.98571,1e-05,2.28466]
[1779979103235,42.76,72811.57,0.0,-0.98573,1e-05,2.28194]
[1779979106097,42.77,72805.38,0.0,-0.9858,1e-05,2.2715]
[1779979107264,42.77,72807.24,0.0,-0.98578,1e-05,2.27543]
[1779979109288,42.77,72801.71,0.0,-0.98584,1e-05,2.26585]
[1779979110294,42.77,72784.89,0.0,-0.98606,1e-05,2.23486]
[1779979111300,42.78,72783.16,0.0,-0.9861,1e-05,2.23]
[1779979116338,42.78,72786.44,0.0,-0.98605,1e-05,2.23627]
[1779979120363,42.78,72800.11,0.0,-0.98587,1e-05,2.26193]
[1779979121375,42.78,72801.92,0.0,-0.98585,1e-05,2.26532]
[1779979122382,42.78,72793.39,0.0,-0.98596,1e-05,2.24934]
[1779979123389,42.78,72795.21,0.0,-0.98594,1e-05,2.25276]
[1779979127418,42.78,72803.25,0.0,-0.98583,1e-05,2.26787]
[1779979129432,42.78,72808.22,0.0,-0.98576,1e-05,2.27718]
[1779979134472,42.78,72812.62,0.0,-0.9857,1e-05,2.28532]
[1779979135481,42.78,72817.72,0.0,-0.98563,1e-05,2.29494]
[1779979136489,42.78,72818.86,0.0,-0.98562,1e-05,2.29704]
[1779979137494,42.78,72827.12,0.0,-0.98551,1e-05,2.3127]
[1779979138501,42.77,72829.5,0.0,-0.98548,1e-05,2.31715]
[1779979142539,42.77,72852.83,0.0,-0.98516,1e-05,2.36168]
[1779979143548,42.77,72864.88,0.0,-0.98499,1e-05,2.38497]
[1779979144557,42.77,72869.26,0.0,-0.98492,1e-05,2.39379]
[1779979145560,42.77,72861.71,0.0,-0.98503,1e-05,2.37879]
[1779979146568,42.77,72859.46,0.0,-0.98506,1e-05,2.37491]
[1779979147574,42.77,72864.87,0.0,-0.98499,1e-05,2.38526]
[1779979152613,42.77,72865.58,0.0,-0.98498,1e-05,2.38665]
[1779979153616,42.77,72859.11,0.0,-0.98507,1e-05,2.3738]
[1779979154623,42.77,72856.8,0.0,-0.9851,1e-05,2.36891]
[1779979159659,42.77,72852.85,0.0,-0.98517,1e-05,2.36029]
[1779979163687,42.77,72845.86,0.0,-0.98527,1e-05,2.34607]
[1779979165703,42.76,72837.94,0.0,-0.98538,1e-05,2.33066]
[1779979166707,42.76,72828.01,0.0,-0.98552,1e-05,2.31142]
[1779979171743,42.76,72832.38,0.0,-0.98547,1e-05,2.31757]
[1779979175772,42.76,72822.49,0.0,-0.98561,1e-05,2.29833]
[1779979176778,42.76,72816.25,0.0,-0.98569,1e-05,2.28645]
[1779979181814,42.76,72819.41,0.0,-0.98565,1e-05,2.29218]
[1779979186849,42.76,72824.12,0.0,-0.98559,1e-05,2.30084]
[1779979191885,42.76,72826.64,0.0,-0.98556,1e-05,2.3053]
[1779979195914,42.76,72813.69,0.0,-0.98574,1e-05,2.28048]
[1779979196920,42.76,72798.38,0.0,-0.98594,1e-05,2.25172]
[1779979201956,42.76,72797.86,0.0,-0.98595,1e-05,2.25078]
[1779979203970,42.76,72794.42,0.0,-0.98599,1e-05,2.24439]
[1779979205984,42.76,72785.16,0.0,-0.98612,1e-05,2.22722]
[1779979206994,42.76,72776.68,0.0,-0.98623,1e-05,2.21159]
[1779979207999,42.76,72776.87,0.0,-0.98622,1e-05,2.21201]
[1779979213035,42.76,72779.6,0.0,-0.98619,1e-05,2.2174]
[1779979214040,42.76,72786.34,0.0,-0.9861,1e-05,2.22995]
[1779979215050,42.76,72788.09,0.0,-0.98607,1e-05,2.23324]
[1779979219078,42.76,72796.77,0.0,-0.98596,1e-05,2.24956]
[1779979220108,42.76,72807.78,0.0,-0.98581,1e-05,2.27022]
[1779979221099,42.76,72823.77,0.0,-0.98559,1e-05,2.30044]
[1779979222121,42.76,72828.83,0.0,-0.98552,1e-05,2.31]
[1779979223123,42.76,72821.78,0.0,-0.98562,1e-05,2.29649]
[1779979224124,42.76,72822.33,0.0,-0.98561,1e-05,2.29743]
[1779979225139,42.76,72823.3,0.0,-0.9856,1e-05,2.2992]
[1779979228152,42.76,72830.06,0.0,-0.98551,1e-05,2.31186]
[1779979229163,42.76,72831.22,0.0,-0.9855,1e-05,2.31398]
[1779979231176,42.76,72838.81,0.0,-0.9854,1e-05,2.32657]
[1779979232182,42.76,72852.49,0.0,-0.98522,1e-05,2.35293]
[1779979233190,42.75,72864.69,0.0,-0.98505,1e-05,2.37635]
[1779979235207,42.75,72866.2,0.0,-0.98503,1e-05,2.37909]
[1779979236214,42.75,72871.5,0.0,-0.98496,1e-05,2.38905]
[1779979237221,42.75,72875.8,0.0,-0.9849,1e-05,2.39725]
[1779979238228,42.75,72872.57,0.0,-0.98494,1e-05,2.39066]
[1779979241250,42.75,72881.48,0.0,-0.98482,1e-05,2.40745]
[1779979242259,42.75,72889.16,0.0,-0.98472,1e-05,2.42236]
[1779979243263,42.75,72895.81,0.0,-0.98462,1e-05,2.43527]
[1779979244272,42.74,72895.76,0.0,-0.98463,1e-05,2.43485]
[1779979247293,42.74,72901.44,0.0,-0.98455,1e-05,2.44521]
[1779979249326,42.74,72921.88,0.0,-0.98426,1e-05,2.4856]
[1779979250317,42.74,72912.08,0.0,-0.9844,1e-05,2.46546]
[1779979251335,42.74,72908.69,0.0,-0.98446,1e-05,2.4583]
[1779979254360,42.73,72904.73,0.0,-0.98452,1e-05,2.44935]
[1779979256360,42.73,72903.41,0.0,-0.98454,1e-05,2.44607]
[1779979261399,42.72,72905.63,0.0,-0.98452,1e-05,2.44888]
[1779979263411,42.72,72895.97,0.0,-0.98467,1e-05,2.429]
[1779979264442,42.72,72894.22,0.0,-0.9847,1e-05,2.42524]
[1779979267331,42.78,72894.11,0.0,-0.98458,1e-05,2.44051]
[1779979268456,42.84,72899.26,0.0,-0.98439,1e-05,2.46691]
[1779979269464,42.9,72887.6,0.0,-0.98444,1e-05,2.4597]
[1779979270471,43.02,72880.79,0.0,-0.9843,1e-05,2.4783]
[1779979272484,43.13,72873.11,0.0,-0.98417,1e-05,2.49515]
[1779979277521,43.37,72876.38,0.0,-0.98364,1e-05,2.5667]
[1779979278527,43.43,72881.5,0.0,-0.98345,2e-05,2.59355]
[1779979279535,43.49,72881.36,0.0,-0.98333,2e-05,2.60967]
[1779979280540,43.55,72870.15,0.0,-0.98337,2e-05,2.60282]
[1779979281547,43.61,72868.41,0.0,-0.98328,2e-05,2.61558]
[1779979286584,43.89,72871.24,0.0,-0.98265,2e-05,2.69934]
[1779979291620,44.14,72872.52,0.0,-0.9821,2e-05,2.77141]
[1779979293632,44.28,72880.13,0.0,-0.98168,2e-05,2.82701]
[1779979298668,44.45,72884.07,0.0,-0.98125,2e-05,2.88432]
[1779979300695,44.57,72876.89,0.0,-0.98111,2e-05,2.90279]
[1779979301708,44.61,72867.12,0.0,-0.98118,2e-05,2.8929]
[1779979302704,44.65,72859.35,0.0,-0.98122,2e-05,2.88745]
[1779979306737,44.77,72841.2,0.0,-0.98126,2e-05,2.88134]
[1779979307745,44.81,72822.15,0.0,-0.98148,2e-05,2.85141]
[1779979308751,44.85,72808.95,0.0,-0.98161,2e-05,2.83473]
[1779979309757,44.89,72809.1,0.0,-0.98151,2e-05,2.84688]
[1779979314847,45.13,72818.48,0.0,-0.98086,2e-05,2.93303]
[1779979315869,45.16,72824.53,0.0,-0.98068,2e-05,2.95614]
[1779979317876,45.23,72813.41,0.0,-0.98071,2e-05,2.95145]
[1779979318878,45.27,72800.7,0.0,-0.98084,2e-05,2.93386]
[1779979323918,45.43,72796.71,0.0,-0.98054,2e-05,2.97293]
[1779979328953,45.56,72799.38,0.0,-0.98022,2e-05,3.01512]
[1779979329961,45.56,72811.21,0.0,-0.98001,2e-05,3.04214]
[1779979332985,45.57,72803.25,0.0,-0.98013,2e-05,3.02693]
[1779979338019,45.59,72805.37,0.0,-0.98006,2e-05,3.0357]
[1779979340034,45.59,72811.28,0.0,-0.97995,2e-05,3.05042]
[1779979342055,45.6,72805.79,0.0,-0.98003,2e-05,3.03982]
[1779979344062,45.6,72819.3,0.0,-0.97979,2e-05,3.07149]
[1779979345070,45.61,72808.45,0.0,-0.97997,2e-05,3.04808]
[1779979346072,45.61,72802.33,0.0,-0.98006,2e-05,3.0353]
[1779979349106,45.65,72767.13,0.0,-0.98057,2e-05,2.9688]
[1779979350126,45.68,72754.72,0.0,-0.9807,2e-05,2.9513]
[1779979353131,45.78,72759.41,0.0,-0.98042,2e-05,2.98628]
[1779979358165,45.87,72757.18,0.0,-0.98025,2e-05,3.00844]
[1779979363204,45.91,72753.83,0.0,-0.98022,2e-05,3.01251]
[1779979364210,45.91,72735.03,0.0,-0.98052,2e-05,2.97232]
[1779979365217,45.95,72738.04,0.0,-0.98041,2e-05,2.98749]
[1779979368238,46.03,72752.31,0.0,-0.97998,2e-05,3.04339]
[1779979369246,46.04,72752.7,0.0,-0.97997,2e-05,3.04499]
[1779979374290,46.05,72747.05,0.0,-0.98003,2e-05,3.03626]
[1779979376303,46.05,72759.61,0.0,-0.97982,2e-05,3.06473]
[1779979377310,46.05,72767.58,0.0,-0.97968,2e-05,3.08315]
[1779979379324,46.06,72769.03,0.0,-0.97964,2e-05,3.08776]
[1779979382345,46.07,72746.14,0.0,-0.98001,2e-05,3.03976]
[1779979383352,46.07,72738.29,0.0,-0.98013,2e-05,3.02327]
[1779979384360,46.07,72740.82,0.0,-0.98008,2e-05,3.02958]
[1779979385373,46.08,72729.64,0.0,-0.98026,2e-05,3.00588]
[1779979386377,46.1,72726.55,0.0,-0.98025,2e-05,3.00703]
[1779979387383,46.13,72736.3,0.0,-0.98003,2e-05,3.03626]
[1779979388391,46.13,72735.44,0.0,-0.98004,2e-05,3.03512]
[1779979390418,46.14,72744.52,0.0,-0.97988,2e-05,3.05658]
[1779979391412,46.14,72738.34,0.0,-0.97997,2e-05,3.04368]
[1779979392420,46.14,72729.13,0.0,-0.98012,2e-05,3.02421]
[1779979393432,46.15,72732.35,0.0,-0.98006,2e-05,3.03202]
[1779979394436,46.15,72742.35,0.0,-0.97989,2e-05,3.05475]
[1779979395441,46.15,72749.45,0.0,-0.97976,2e-05,3.07115]
[1779979396449,46.15,72749.12,0.0,-0.97976,2e-05,3.0711]
[1779979399498,46.16,72741.81,0.0,-0.97987,2e-05,3.05702]
[1779979402493,46.17,72748.84,0.0,-0.97974,2e-05,3.07469]
[1779979403498,46.17,72750.88,0.0,-0.9797,2e-05,3.07989]
[1779979408532,46.18,72752.99,0.0,-0.97964,2e-05,3.08792]
[1779979413569,46.2,72747.16,0.0,-0.97972,2e-05,3.07619]
[1779979415695,46.2,72752.41,0.0,-0.97962,2e-05,3.08918]
[1779979416619,46.2,72764.87,0.0,-0.97941,2e-05,3.11695]
[1779979417623,46.2,72761.54,0.0,-0.97946,2e-05,3.11078]
[1779979419636,46.21,72768.96,0.0,-0.97932,2e-05,3.12859]
[1779979424670,46.22,72767.79,0.0,-0.97932,2e-05,3.12894]
[1779979429703,46.23,72770.63,0.0,-0.97925,2e-05,3.13823]
[1779979434743,46.24,72771.77,0.0,-0.9792,2e-05,3.14372]
[1779979439776,46.25,72775.82,0.0,-0.97911,2e-05,3.1557]
[1779979444823,46.26,72775.42,0.0,-0.9791,2e-05,3.1576]
[1779979445825,46.26,72767.59,0.0,-0.97923,2e-05,3.14054]
[1779979446833,46.26,72761.68,0.0,-0.97932,2e-05,3.12788]
[1779979448733,46.27,72756.2,0.0,-0.97941,2e-05,3.11686]
[1779979452876,46.28,72756.24,0.0,-0.97939,2e-05,3.11949]
[1779979456909,46.28,72760.61,0.0,-0.97929,2e-05,3.13175]
[1779979461943,46.3,72758.93,0.0,-0.9793,2e-05,3.13099]
[1779979464960,46.3,72763.17,0.0,-0.97921,2e-05,3.14227]
[1779979468991,46.31,72750.7,0.0,-0.97941,2e-05,3.11669]
[1779979469996,46.31,72746.43,0.0,-0.97948,2e-05,3.10779]
[1779979473018,46.32,72727.56,0.0,-0.97979,2e-05,3.06581]
[1779979474040,46.32,72719.72,0.0,-0.97992,2e-05,3.04857]
[1779979475043,46.32,72718.47,0.0,-0.97994,2e-05,3.04651]
[1779979476083,46.33,72717.46,0.0,-0.97995,2e-05,3.04573]
[1779979478073,46.33,72699.82,0.0,-0.98023,2e-05,3.00869]
[1779979479080,46.36,72694.66,0.0,-0.98025,2e-05,3.00524]
[1779979480084,46.39,72692.3,0.0,-0.98023,2e-05,3.0079]
[1779979482095,46.44,72700.6,0.0,-0.97998,2e-05,3.04117]
[1779979483103,46.44,72699.6,0.0,-0.97999,2e-05,3.03971]
[1779979485135,46.45,72715.05,0.0,-0.97972,2e-05,3.07503]
[1779979486124,46.45,72715.05,0.0,-0.97971,2e-05,3.07571]
[1779979488140,46.46,72721.38,0.0,-0.97959,2e-05,3.09101]
[1779979493173,46.47,72721.81,0.0,-0.97956,2e-05,3.09519]
[1779979494180,46.47,72735.64,0.0,-0.97932,2e-05,3.12655]
[1779979495185,46.47,72753.39,0.0,-0.97901,2e-05,3.16691]
[1779979496195,46.47,72757.79,0.0,-0.97893,2e-05,3.17736]
[1779979501231,46.48,72755.9,0.0,-0.97894,2e-05,3.17568]
[1779979506267,46.49,72755.61,0.0,-0.97893,2e-05,3.17756]
[1779979509291,46.5,72766.11,0.0,-0.97874,2e-05,3.20282]
[1779979510299,46.5,72762.4,0.0,-0.9788,2e-05,3.19488]
[1779979512314,46.5,72757.18,0.0,-0.97888,2e-05,3.18403]
[1779979517350,46.51,72767.96,0.0,-0.97867,2e-05,3.21092]
[1779979518361,46.51,72768.75,0.0,-0.97865,2e-05,3.21316]
[1779979520370,46.51,72776.46,0.0,-0.97851,2e-05,3.2316]
[1779979522384,46.52,72785.47,0.0,-0.97835,2e-05,3.25304]
[1779979523393,46.52,72783.05,0.0,-0.97839,2e-05,3.24787]
[1779979524400,46.52,72770.53,0.0,-0.9786,2e-05,3.21966]
[1779979525407,46.52,72756.2,0.0,-0.97885,2e-05,3.18758]
[1779979526414,46.52,72750.98,0.0,-0.97894,2e-05,3.17628]
[1779979527422,46.52,72749.08,0.0,-0.97897,2e-05,3.1725]
[1779979529436,46.53,72754.47,0.0,-0.97887,2e-05,3.18566]
[1779979530445,46.53,72756.34,0.0,-0.97883,2e-05,3.19037]
[1779979534479,46.54,72747.48,0.0,-0.97898,2e-05,3.17017]
[1779979537505,46.54,72746.05,0.0,-0.97899,2e-05,3.16844]
[1779979538509,46.54,72726.89,0.0,-0.97932,2e-05,3.12606]
[1779979539511,46.54,72726.89,0.0,-0.97932,2e-05,3.1266]
[1779979540523,46.55,72724.08,0.0,-0.97936,2e-05,3.12091]
[1779979541533,46.55,72698.93,0.0,-0.97978,2e-05,3.06594]
[1779979542531,46.55,72689.54,0.0,-0.97993,2e-05,3.04606]
[1779979543539,46.55,72689.54,0.0,-0.97993,2e-05,3.04676]
[1779979547570,46.56,72700.06,0.0,-0.97973,2e-05,3.07255]
[1779979548585,46.57,72703.31,0.0,-0.97967,2e-05,3.08035]
[1779979550594,46.57,72712.68,0.0,-0.9795,2e-05,3.10229]
[1779979551604,46.57,72716.36,0.0,-0.97943,2e-05,3.11104]
[1779979553618,46.58,72728.75,0.0,-0.97921,2e-05,3.13978]
[1779979554637,46.58,72732.43,0.0,-0.97915,2e-05,3.14855]
[1779979557643,46.58,72737.7,0.0,-0.97904,2e-05,3.16194]
[1779979559658,46.59,72738.89,0.0,-0.97901,2e-05,3.16562]
[1779979564691,46.6,72741.91,0.0,-0.97894,2e-05,3.1749]
[1779979569756,46.6,72739.47,0.0,-0.97897,2e-05,3.17136]
[1779979570768,46.61,72732.99,0.0,-0.97907,2e-05,3.1578]
[1779979571832,46.61,72730.83,0.0,-0.97911,2e-05,3.15348]
[1779979573786,46.61,72722.32,0.0,-0.97924,2e-05,3.13607]
[1779979575800,46.62,72718.2,0.0,-0.9793,2e-05,3.12803]
[1779979577813,46.62,72723.65,0.0,-0.9792,2e-05,3.14129]
[1779979580839,46.63,72736.2,0.0,-0.97897,2e-05,3.17097]
[1779979581841,46.63,72743.02,0.0,-0.97885,2e-05,3.18679]
[1779979586877,46.64,72749.4,0.0,-0.97872,2e-05,3.20354]
[1779979589916,46.64,72755.25,0.0,-0.97861,2e-05,3.21811]
[1779979590920,46.64,72762.92,0.0,-0.97847,2e-05,3.23596]
[1779979591928,46.64,72772.41,0.0,-0.97831,2e-05,3.25585]
[1779979593955,46.65,72766.88,0.0,-0.97841,2e-05,3.24395]
[1779979595952,46.65,72760.83,0.0,-0.97851,2e-05,3.23094]
[1779979598974,46.65,72750.07,0.0,-0.97868,2e-05,3.2077]
[1779979599981,46.65,72739.02,0.0,-0.97887,2e-05,3.18318]
[1779979601030,46.65,72697.28,0.0,-0.97959,2e-05,3.09022]
[1779979602075,46.66,72667.73,0.0,-0.98008,2e-05,3.02612]
[1779979603056,46.66,72604.84,0.0,-0.98109,2e-05,2.89209]
[1779979604076,46.68,72606.77,0.0,-0.981,2e-05,2.90379]
[1779979605125,46.72,72607.29,0.0,-0.98092,2e-05,2.91404]
[1779979606090,46.72,72651.21,0.0,-0.98021,2e-05,3.00758]
[1779979608103,46.8,72651.05,0.0,-0.98003,2e-05,3.0314]
[1779979609116,46.81,72660.6,0.0,-0.97987,2e-05,3.05283]
[1779979611122,46.81,72646.81,0.0,-0.98008,2e-05,3.02427]
[1779979612138,46.84,72650.15,0.0,-0.97997,2e-05,3.03861]
[1779979613146,46.84,72637.52,0.0,-0.98017,2e-05,3.01203]
[1779979614158,46.87,72629.17,0.0,-0.98026,2e-05,3.00132]
[1779979615167,46.89,72625.45,0.0,-0.98026,2e-05,3.00071]
[1779979620227,46.95,72626.12,0.0,-0.98012,2e-05,3.01878]
[1779979621221,46.95,72637.63,0.0,-0.97993,2e-05,3.04361]
[1779979622222,46.98,72637.5,0.0,-0.97987,2e-05,3.05135]
[1779979627255,47.03,72641.57,0.0,-0.97969,2e-05,3.07478]
[1779979632289,47.05,72634.86,0.0,-0.97978,2e-05,3.06324]
[1779979635364,47.05,72626.09,0.0,-0.97991,2e-05,3.04548]
[1779979636325,47.05,72618.29,0.0,-0.98003,2e-05,3.03]
[1779979637333,47.08,72610.45,0.0,-0.9801,2e-05,3.02021]
[1779979640237,47.11,72635.06,0.0,-0.97964,2e-05,3.08119]
[1779979641428,47.11,72643.34,0.0,-0.97949,2e-05,3.09987]
[1779979643459,47.11,72643.18,0.0,-0.97949,2e-05,3.10067]
[1779979647475,47.12,72655.53,0.0,-0.97926,2e-05,3.13009]
[1779979648482,47.12,72670.13,0.0,-0.97901,2e-05,3.16291]
[1779979649487,47.13,72673.68,0.0,-0.97894,2e-05,3.17128]
[1779979651508,47.13,72682.11,0.0,-0.97881,2e-05,3.18888]
[1779979652508,47.13,72692.42,0.0,-0.97862,2e-05,3.2124]
[1779979653515,47.13,72694.61,0.0,-0.97858,2e-05,3.21772]
[1779979657548,47.14,72682.68,0.0,-0.97878,2e-05,3.19251]
[1779979658551,47.14,72679.95,0.0,-0.97882,2e-05,3.18683]
[1779979660565,47.14,72679.07,0.0,-0.97883,2e-05,3.18573]
[1779979663585,47.15,72684.77,0.0,-0.97872,2e-05,3.19974]
[1779979666619,47.15,72679.06,0.0,-0.97881,2e-05,3.1882]
[1779979667624,47.15,72667.37,0.0,-0.97901,2e-05,3.1626]
[1779979668638,47.16,72662.94,0.0,-0.97908,2e-05,3.1537]
[1779979672667,47.16,72669.47,0.0,-0.97895,2e-05,3.17004]
[1779979674677,47.16,72663.5,0.0,-0.97905,2e-05,3.15723]
[1779979679728,47.17,72663.01,0.0,-0.97903,2e-05,3.1589]
[1779979683761,47.18,72681.95,0.0,-0.9787,2e-05,3.20296]
[1779979684767,47.18,72686.4,0.0,-0.97862,2e-05,3.21333]
[1779979685774,47.18,72684.55,0.0,-0.97864,2e-05,3.20954]
[1779979690813,47.19,72693.34,0.0,-0.97848,2e-05,3.23079]
[1779979691819,47.19,72713.67,0.0,-0.97812,2e-05,3.27755]
[1779979692827,47.19,72718.63,0.0,-0.97803,2e-05,3.28913]
[1779979693837,47.19,72717.5,0.0,-0.97805,2e-05,3.2868]
[1779979696854,47.19,72725.87,0.0,-0.97789,2e-05,3.30668]
[1779979698869,47.2,72737.11,0.0,-0.97769,2e-05,3.33296]
[1779979699895,47.2,72739.33,0.0,-0.97765,2e-05,3.33826]
[1779979700885,47.2,72746.8,0.0,-0.97751,2e-05,3.35571]
[1779979701890,47.2,72749.94,0.0,-0.97745,2e-05,3.36313]
[1779979703904,47.2,72758.09,0.0,-0.9773,2e-05,3.38233]
[1779979704916,47.2,72758.1,0.0,-0.9773,2e-05,3.38245]
[1779979705920,47.2,72750.84,0.0,-0.97743,2e-05,3.36565]
[1779979706926,47.2,72752.98,0.0,-0.97739,2e-05,3.37074]
[1779979708939,47.2,72748.09,0.0,-0.97748,2e-05,3.35959]
[1779979709947,47.2,72740.2,0.0,-0.97762,2e-05,3.34146]
[1779979710954,47.2,72741.82,0.0,-0.97759,2e-05,3.34535]
[1779979714984,47.2,72747.49,0.0,-0.9775,2e-05,3.35688]
[1779979719013,47.2,72753.0,0.0,-0.97739,2e-05,3.37017]
[1779979722033,47.21,72755.27,0.0,-0.97735,2e-05,3.37576]
[1779979727068,47.21,72751.25,0.0,-0.97742,2e-05,3.36691]
[1779979731102,47.21,72743.88,0.0,-0.97755,2e-05,3.35022]
[1779979732107,47.21,72743.88,0.0,-0.97755,2e-05,3.35033]
[1779979734120,47.21,72741.94,0.0,-0.97758,2e-05,3.34613]
[1779979739155,47.21,72736.12,0.0,-0.97768,2e-05,3.3334]
[1779979740165,47.21,72734.34,0.0,-0.97771,2e-05,3.32947]
[1779979745196,47.22,72735.82,0.0,-0.97768,2e-05,3.33371]
[1779979750232,47.22,72735.41,0.0,-0.97768,2e-05,3.3336]
[1779979753253,47.22,72728.9,0.0,-0.97779,2e-05,3.31914]
[1779979756277,47.22,72724.54,0.0,-0.97786,2e-05,3.30973]
[1779979759306,47.22,72713.36,0.0,-0.97806,2e-05,3.28461]
[1779979760320,47.22,72699.63,0.0,-0.9783,2e-05,3.25342]
[1779979761315,47.23,72696.09,0.0,-0.97836,2e-05,3.2459]
[1779979762322,47.23,72697.3,0.0,-0.97833,2e-05,3.24928]
[1779979764335,47.23,72692.19,0.0,-0.97842,2e-05,3.23837]
[1779979765345,47.23,72685.03,0.0,-0.97854,2e-05,3.22259]
[1779979767360,47.23,72680.76,0.0,-0.97861,2e-05,3.21337]
[1779979770379,47.24,72686.76,0.0,-0.9785,2e-05,3.22796]
[1779979772394,47.24,72691.21,0.0,-0.97842,2e-05,3.2369]
[1779979775414,47.24,72694.65,0.0,-0.97836,2e-05,3.24566]
[1779979780454,47.25,72697.31,0.0,-0.9783,2e-05,3.25326]
[1779979782466,47.25,72708.25,0.0,-0.9781,2e-05,3.2787]
[1779979783550,47.25,72708.54,0.0,-0.97809,2e-05,3.27964]
[1779979784509,47.25,72716.13,0.0,-0.97796,2e-05,3.29722]
[1779979785509,47.25,72709.94,0.0,-0.97807,2e-05,3.2831]
[1779979786512,47.26,72701.38,0.0,-0.97821,2e-05,3.26415]
[1779979787522,47.26,72695.66,0.0,-0.97831,2e-05,3.25181]
[1779979789534,47.26,72690.46,0.0,-0.9784,2e-05,3.24037]
[1779979791313,47.26,72693.71,0.0,-0.97834,2e-05,3.24804]
[1779979796589,47.27,72695.78,0.0,-0.97829,2e-05,3.25463]
[1779979797592,47.27,72702.25,0.0,-0.97817,2e-05,3.26988]
[1779979802628,47.27,72708.77,0.0,-0.97804,2e-05,3.28577]
[1779979805649,47.27,72718.44,0.0,-0.97787,2e-05,3.30838]
[1779979806655,47.28,72724.99,0.0,-0.97775,2e-05,3.32389]
[1779979807661,47.28,72730.01,0.0,-0.97766,2e-05,3.33564]
[1779979811465,47.28,72719.16,0.0,-0.97785,2e-05,3.31128]
[1779979811690,47.28,72719.16,0.0,-0.97784,2e-05,3.31172]
[1779979812698,47.28,72712.35,0.0,-0.97796,2e-05,3.29614]
[1779979813704,47.28,72710.46,0.0,-0.978,2e-05,3.29208]
[1779979816730,47.28,72719.27,0.0,-0.97783,2e-05,3.31322]
[1779979817734,47.28,72728.2,0.0,-0.97767,2e-05,3.33373]
[1779979818745,47.29,72737.52,0.0,-0.9775,2e-05,3.35544]
[1779979819748,47.29,72742.96,0.0,-0.9774,2e-05,3.36821]
[1779979820756,47.29,72744.58,0.0,-0.97737,2e-05,3.37211]
[1779979822767,47.29,72736.06,0.0,-0.97752,2e-05,3.35263]
[1779979823774,47.29,72736.88,0.0,-0.97751,2e-05,3.3547]
[1779979825788,47.29,72743.55,0.0,-0.97739,2e-05,3.37031]
[1779979826796,47.29,72750.67,0.0,-0.97725,2e-05,3.38726]
[1779979827803,47.29,72763.79,0.0,-0.97701,2e-05,3.41792]
[1779979828816,47.29,72764.3,0.0,-0.977,2e-05,3.41922]
[1779979831831,47.29,72770.43,0.0,-0.9769,2e-05,3.43152]
[1779979834854,47.29,72764.05,0.0,-0.97702,2e-05,3.41659]
[1779979837877,47.29,72770.18,0.0,-0.97691,2e-05,3.43112]
[1779979839890,47.29,72760.14,0.0,-0.97709,2e-05,3.40766]
[1779979842928,47.29,72754.54,0.0,-0.97719,2e-05,3.39478]
[1779979844933,47.29,72743.01,0.0,-0.9774,2e-05,3.36815]
[1779979849966,47.29,72742.95,0.0,-0.9774,2e-05,3.36865]
[1779979855001,47.3,72748.93,0.0,-0.97728,2e-05,3.38307]
[1779979858029,47.3,72755.6,0.0,-0.97716,2e-05,3.39885]
[1779979863073,47.3,72752.23,0.0,-0.97722,2e-05,3.39134]
[1779979868110,47.3,72768.95,0.0,-0.97691,2e-05,3.43076]
[1779979869122,47.3,72777.9,0.0,-0.97675,2e-05,3.45182]
[1779979872134,47.3,72773.52,0.0,-0.97683,2e-05,3.44143]
[1779979877173,47.3,72776.2,0.0,-0.97678,2e-05,3.4477]
[1779979879191,47.3,72769.91,0.0,-0.97689,2e-05,3.4329]
[1779979880195,47.3,72763.43,0.0,-0.97701,2e-05,3.41771]
[1779979881207,47.3,72757.71,0.0,-0.97712,2e-05,3.40437]
[1779979884223,47.3,72766.42,0.0,-0.97696,2e-05,3.4249]
[1779979889257,47.3,72771.61,0.0,-0.97686,2e-05,3.4372]
[1779979893295,47.3,72779.42,0.0,-0.97673,2e-05,3.45337]
[1779979897315,47.3,72790.21,0.0,-0.97653,2e-05,3.47881]
[1779979901357,47.3,72799.19,0.0,-0.97636,2e-05,3.4999]
[1779979903363,47.3,72791.98,0.0,-0.9765,2e-05,3.48258]
[1779979909414,47.3,72791.89,0.0,-0.97651,2e-05,3.482]
[1779979913434,47.3,72796.42,0.0,-0.97642,2e-05,3.49248]
[1779979914441,47.3,72802.81,0.0,-0.9763,2e-05,3.50763]
[1779979915449,47.3,72810.95,0.0,-0.97615,2e-05,3.52702]
[1779979916457,47.29,72815.06,0.0,-0.97607,2e-05,3.53676]
[1779979919477,47.29,72808.93,0.0,-0.97619,2e-05,3.52157]
[1779979920484,47.29,72800.76,0.0,-0.97635,2e-05,3.50188]
[1779979921491,47.29,72793.67,0.0,-0.97648,2e-05,3.48487]
[1779979922498,47.29,72782.49,0.0,-0.97669,2e-05,3.45827]
[1779979924513,47.29,72777.9,0.0,-0.97678,2e-05,3.44731]
[1779979925519,47.29,72777.47,0.0,-0.97679,2e-05,3.44628]
[1779979928547,47.29,72785.83,0.0,-0.97663,2e-05,3.46602]
[1779979929550,47.29,72789.3,0.0,-0.97657,2e-05,3.47421]
[1779979931566,47.29,72797.28,0.0,-0.97642,2e-05,3.49307]
[1779979935592,47.29,72803.76,0.0,-0.9763,2e-05,3.50819]
[1779979936598,47.29,72804.99,0.0,-0.97628,2e-05,3.51102]
[1779979939625,47.29,72808.79,0.0,-0.97621,2e-05,3.51973]
[1779979940629,47.29,72821.57,0.0,-0.97597,2e-05,3.55032]
[1779979941634,47.29,72838.7,0.0,-0.97564,2e-05,3.59162]
[1779979942640,47.29,72838.47,0.0,-0.97565,2e-05,3.5908]
[1779979947685,47.28,72834.46,0.0,-0.97574,2e-05,3.57979]
[1779979948709,47.28,72824.19,0.0,-0.97593,2e-05,3.55468]
[1779979949715,47.28,72816.72,0.0,-0.97608,2e-05,3.53668]
[1779979950721,47.28,72809.0,0.0,-0.97622,2e-05,3.51777]
[1779979952504,47.28,72803.38,0.0,-0.97635,2e-05,3.50178]
[1779979954762,47.28,72802.36,0.0,-0.97637,2e-05,3.49911]
[1779979959794,47.28,72801.47,0.0,-0.97639,2e-05,3.49642]
[1779979963822,47.27,72806.87,0.0,-0.97629,2e-05,3.50885]
[1779979966843,47.27,72814.97,0.0,-0.97614,2e-05,3.52784]
[1779979967851,47.27,72820.65,0.0,-0.97604,2e-05,3.54134]
[1779979968857,47.27,72822.92,0.0,-0.97599,2e-05,3.54662]
[1779979972646,47.27,72835.12,0.0,-0.97577,2e-05,3.57553]
[1779979972888,47.27,72835.12,0.0,-0.97577,2e-05,3.5753]
[1779979973894,47.27,72841.72,0.0,-0.97564,2e-05,3.59109]
[1779979974905,47.27,72840.85,0.0,-0.97566,2e-05,3.5887]
[1779979979936,47.26,72846.07,0.0,-0.97557,2e-05,3.60005]
[1779979982958,47.26,72847.49,0.0,-0.97555,2e-05,3.60266]
[1779979984970,47.26,72844.53,0.0,-0.97561,2e-05,3.59489]
[1779979990012,47.25,72845.85,0.0,-0.9756,2e-05,3.59679]
[1779979992025,47.25,72851.09,0.0,-0.9755,2e-05,3.60905]
[1779979994037,47.25,72850.9,0.0,-0.97551,2e-05,3.60801]
[1779979995056,47.25,72839.4,0.0,-0.97573,2e-05,3.57972]
[1779979996056,47.25,72835.93,0.0,-0.9758,2e-05,3.57107]
[1779979999073,47.25,72828.07,0.0,-0.97596,2e-05,3.55141]
[1779980000080,47.25,72826.35,0.0,-0.97599,2e-05,3.54708]
[1779980005115,47.24,72829.19,0.0,-0.97595,2e-05,3.55304]
[1779980006124,47.24,72835.04,0.0,-0.97583,2e-05,3.56701]
[1779980007129,47.24,72835.93,0.0,-0.97582,2e-05,3.56896]
[1779980008134,47.24,72827.62,0.0,-0.97598,2e-05,3.54864]
[1779980009142,47.24,72825.54,0.0,-0.97602,2e-05,3.54345]
[1779980015185,47.24,72825.6,0.0,-0.97604,2e-05,3.54031]
[1779980018210,47.24,72834.12,0.0,-0.97588,2e-05,3.56037]
[1779980019215,47.23,72836.38,0.0,-0.97584,2e-05,3.56565]
[1779980022306,47.23,72862.31,0.0,-0.97535,2e-05,3.62821]
[1779980024296,47.23,72893.0,0.0,-0.97475,2e-05,3.70355]
[1779980025291,47.23,72899.98,0.0,-0.97462,2e-05,3.72005]
[1779980026299,47.23,72888.43,0.0,-0.97485,2e-05,3.69126]
[1779980027308,47.23,72886.82,0.0,-0.97488,2e-05,3.68684]
[1779980029336,47.22,72894.5,0.0,-0.97474,2e-05,3.70511]
[1779980034351,47.22,72894.28,0.0,-0.97476,2e-05,3.70241]
[1779980036373,47.21,72886.98,0.0,-0.97491,2e-05,3.68341]
[1779980039386,47.21,72878.5,0.0,-0.97509,2e-05,3.66122]
[1779980040397,47.21,72871.38,0.0,-0.97523,2e-05,3.64329]
[1779980041421,47.21,72870.1,0.0,-0.97526,2e-05,3.63981]
[1779980045429,47.2,72867.51,0.0,-0.97532,2e-05,3.63218]
[1779980050465,47.2,72868.14,0.0,-0.97532,2e-05,3.6322]
[1779980055500,47.19,72866.13,0.0,-0.97537,2e-05,3.62578]
[1779980060537,47.19,72873.6,0.0,-0.97523,2e-05,3.64268]
[1779980064564,47.18,72868.42,0.0,-0.97535,2e-05,3.62842]
[1779980069599,47.18,72866.83,0.0,-0.97539,2e-05,3.62312]
[1779980074636,47.18,72869.81,0.0,-0.97536,2e-05,3.62704]
[1779980079669,47.17,72867.14,0.0,-0.97542,2e-05,3.61885]
[1779980084703,47.17,72867.56,0.0,-0.97542,2e-05,3.6186]
[1779980086719,47.16,72861.08,0.0,-0.97555,2e-05,3.60223]
[1779980087726,47.16,72850.66,0.0,-0.97576,2e-05,3.5766]
[1779980088737,47.16,72846.47,0.0,-0.97584,2e-05,3.56623]
[1779980091758,47.16,72840.53,0.0,-0.97596,2e-05,3.55135]
[1779980093770,47.16,72853.79,0.0,-0.9757,2e-05,3.58324]
[1779980094778,47.16,72856.81,0.0,-0.97565,2e-05,3.59039]
[1779980099812,47.16,72852.79,0.0,-0.97573,2e-05,3.57958]
[1779980104844,47.15,72856.7,0.0,-0.97567,2e-05,3.58807]
[1779980109882,47.15,72858.51,0.0,-0.97564,2e-05,3.59145]
[1779980114917,47.15,72861.95,0.0,-0.97558,2e-05,3.59875]
[1779980117935,47.14,72869.7,0.0,-0.97544,2e-05,3.61702]
[1779980119951,47.14,72872.36,0.0,-0.97539,2e-05,3.62302]
[1779980124984,47.14,72870.89,0.0,-0.97543,2e-05,3.61806]
[1779980130026,47.13,72874.2,0.0,-0.97538,2e-05,3.62479]
[1779980132038,47.13,72880.46,0.0,-0.97527,2e-05,3.63732]
[1779980133815,47.13,72886.9,0.0,-0.97515,2e-05,3.65259]
[1779980136066,47.13,72894.64,0.0,-0.97501,2e-05,3.6711]
[1779980137072,47.12,72892.44,0.0,-0.97505,2e-05,3.66529]
[1779980139090,47.12,72901.8,0.0,-0.97487,2e-05,3.68819]
[1779980140096,47.12,72905.06,0.0,-0.97481,2e-05,3.69557]
[1779980142110,47.12,72902.19,0.0,-0.97487,2e-05,3.68762]
[1779980143888,47.12,72898.43,0.0,-0.97495,2e-05,3.67753]
[1779980148154,47.11,72902.19,0.0,-0.9749,2e-05,3.68501]
[1779980153187,47.1,72902.05,0.0,-0.97491,2e-05,3.68275]
[1779980158225,47.1,72898.99,0.0,-0.97499,2e-05,3.67326]
[1779980163258,47.09,72904.34,0.0,-0.9749,2e-05,3.68467]
[1779980164266,47.09,72909.98,0.0,-0.97479,2e-05,3.69832]
[1779980169300,47.08,72908.69,0.0,-0.97483,2e-05,3.69312]
[1779980172322,47.08,72914.55,0.0,-0.97473,2e-05,3.70652]
[1779980177355,47.07,72913.8,0.0,-0.97476,2e-05,3.70255]
[1779980182391,47.07,72915.39,0.0,-0.97474,2e-05,3.70444]
[1779980187426,47.06,72921.54,0.0,-0.97464,2e-05,3.71771]
[1779980192463,47.05,72921.45,0.0,-0.97467,2e-05,3.71297]
[1779980197497,47.05,72921.56,0.0,-0.97469,2e-05,3.71108]
[1779980200552,47.04,72928.75,0.0,-0.97455,2e-05,3.72777]
[1779980201533,47.04,72935.72,0.0,-0.97442,2e-05,3.74483]
[1779980206566,47.03,72933.02,0.0,-0.97449,2e-05,3.73566]
[1779980209590,47.03,72927.52,0.0,-0.97461,2e-05,3.72043]
[1779980214625,47.02,72921.77,0.0,-0.97475,2e-05,3.70385]
[1779980219659,47.01,72920.2,0.0,-0.97479,2e-05,3.69785]
[1779980222688,47.01,72902.69,0.0,-0.97515,2e-05,3.65316]
[1779980227722,47.0,72904.94,0.0,-0.97512,2e-05,3.65706]
[1779980228730,47.0,72912.25,0.0,-0.97498,2e-05,3.67485]
[1779980233765,47.0,72910.79,0.0,-0.97502,2e-05,3.66941]
[1779980238798,46.99,72914.04,0.0,-0.97497,2e-05,3.67568]
[1779980243836,46.99,72913.96,0.0,-0.97499,2e-05,3.67371]
[1779980248870,46.98,72910.77,0.0,-0.97507,2e-05,3.66403]
[1779980253904,46.97,72914.31,0.0,-0.97502,2e-05,3.66881]
[1779980258939,46.97,72913.8,0.0,-0.97505,2e-05,3.66584]
[1779980262029,46.97,72899.47,0.0,-0.97534,2e-05,3.62933]
[1779980264023,46.96,72878.67,0.0,-0.97575,2e-05,3.57765]
[1779980265037,46.96,72868.99,0.0,-0.97594,2e-05,3.55388]
[1779980266038,46.96,72868.47,0.0,-0.97595,2e-05,3.55246]
[1779980271073,46.96,72868.91,0.0,-0.97594,2e-05,3.55274]
[1779980276110,46.96,72868.89,0.0,-0.97595,2e-05,3.55189]
[1779980278123,46.96,72874.31,0.0,-0.97585,2e-05,3.56473]
[1779980282152,46.95,72879.03,0.0,-0.97577,2e-05,3.57548]
[1779980283160,46.95,72873.87,0.0,-0.97587,2e-05,3.56269]
[1779980286184,46.95,72882.34,0.0,-0.97571,2e-05,3.58278]
[1779980290209,46.95,72876.78,0.0,-0.97582,2e-05,3.56835]
[1779980295273,46.94,72878.75,0.0,-0.97579,2e-05,3.57213]
[1779980296267,46.94,72868.26,0.0,-0.976,2e-05,3.54638]
[1779980297270,46.94,72876.02,0.0,-0.97585,2e-05,3.56508]
[1779980298277,46.94,72890.95,0.0,-0.97556,2e-05,3.60141]
[1779980299294,46.94,72893.71,0.0,-0.97551,2e-05,3.60793]
[1779980305051,46.94,72896.0,0.0,-0.97548,2e-05,3.61204]
[1779980307350,46.93,72901.83,0.0,-0.97537,2e-05,3.62587]
[1779980312388,46.93,72902.07,0.0,-0.97539,2e-05,3.62249]
[1779980317425,46.92,72900.76,0.0,-0.97543,2e-05,3.61786]
[1779980320441,46.92,72905.78,0.0,-0.97533,2e-05,3.6297]
[1779980325480,46.92,72903.09,0.0,-0.9754,2e-05,3.62163]
[1779980327491,46.92,72900.49,0.0,-0.97545,2e-05,3.6147]
[1779980330517,46.91,72907.32,0.0,-0.97533,2e-05,3.63051]
[1779980335559,46.91,72908.4,0.0,-0.97532,2e-05,3.63174]
[1779980340588,46.9,72911.25,0.0,-0.97527,2e-05,3.63735]
[1779980345629,46.9,72911.62,0.0,-0.97528,2e-05,3.63682]
[1779980350664,46.89,72908.86,0.0,-0.97534,2e-05,3.62859]
[1779980355700,46.89,72904.39,0.0,-0.97544,2e-05,3.61622]
[1779980360734,46.89,72909.54,0.0,-0.97535,2e-05,3.62758]
[1779980365770,46.88,72910.11,0.0,-0.97535,2e-05,3.62761]
[1779980370805,46.88,72907.82,0.0,-0.97541,2e-05,3.62061]
[1779980375849,46.87,72909.63,0.0,-0.9754,2e-05,3.62146]
[1779980376849,46.87,72919.49,0.0,-0.97521,2e-05,3.64556]
[1779980377856,46.87,72924.44,0.0,-0.97511,2e-05,3.65753]
[1779980382889,46.86,72921.13,0.0,-0.97519,2e-05,3.64771]
[1779980387926,46.86,72922.0,0.0,-0.97519,2e-05,3.64831]
[1779980390947,46.86,72928.46,0.0,-0.97507,2e-05,3.66341]
[1779980395986,46.85,72924.11,0.0,-0.97517,2e-05,3.65095]
[1779980401035,46.85,72924.77,0.0,-0.97516,2e-05,3.65133]
[1779980404044,46.84,72912.42,0.0,-0.97541,2e-05,3.61979]
[1779980405049,46.84,72900.48,0.0,-0.97565,2e-05,3.58986]
[1779980406061,46.84,72895.08,0.0,-0.97576,2e-05,3.57663]
[1779980407068,46.84,72891.84,0.0,-0.97582,2e-05,3.5683]
[1779980409082,46.84,72894.36,0.0,-0.97577,2e-05,3.57414]
[1779980410089,46.84,72915.79,0.0,-0.97536,2e-05,3.62687]
[1779980411096,46.84,72914.43,0.0,-0.97539,2e-05,3.62331]
[1779980412109,46.84,72902.13,0.0,-0.97563,2e-05,3.59246]
[1779980413113,46.84,72907.56,0.0,-0.97553,2e-05,3.6056]
[1779980414125,46.84,72907.52,0.0,-0.97553,2e-05,3.60526]
[1779980415138,46.84,72901.01,0.0,-0.97566,2e-05,3.58902]
[1779980416136,46.83,72900.84,0.0,-0.97566,2e-05,3.58839]
[1779980417141,46.83,72895.82,0.0,-0.97576,2e-05,3.57587]
[1779980420162,46.83,72895.8,0.0,-0.97577,2e-05,3.57524]
[1779980422177,46.83,72880.42,0.0,-0.97607,2e-05,3.53738]
[1779980423184,46.83,72879.21,0.0,-0.97609,2e-05,3.53432]
[1779980428220,46.83,72876.11,0.0,-0.97615,2e-05,3.5262]
[1779980429230,46.83,72887.78,0.0,-0.97593,2e-05,3.55445]
[1779980430263,46.83,72891.59,0.0,-0.97586,2e-05,3.56358]
[1779980431248,46.83,72903.16,0.0,-0.97565,2e-05,3.58946]
[1779980432252,46.83,72908.73,0.0,-0.97554,2e-05,3.60293]
[1779980433261,46.83,72909.84,0.0,-0.97552,2e-05,3.60543]
[1779980435283,46.82,72915.41,0.0,-0.97542,2e-05,3.61868]
[1779980440314,46.82,72915.18,0.0,-0.97543,2e-05,3.61678]
[1779980444346,46.82,72903.65,0.0,-0.97567,2e-05,3.58741]
[1779980445352,46.82,72903.49,0.0,-0.97567,2e-05,3.58681]
[1779980449377,46.81,72909.05,0.0,-0.97557,2e-05,3.59962]
[1779980456130,46.81,72907.48,0.0,-0.97561,2e-05,3.59421]
[1779980457434,46.81,72924.14,0.0,-0.97529,2e-05,3.63513]
[1779980458441,46.81,72931.07,0.0,-0.97516,2e-05,3.65206]
[1779980459448,46.8,72931.72,0.0,-0.97515,2e-05,3.65337]
[1779980464486,46.8,72931.37,0.0,-0.97517,2e-05,3.65064]
[1779980469521,46.79,72931.07,0.0,-0.97519,2e-05,3.64837]
[1779980471535,46.79,72924.12,0.0,-0.97532,2e-05,3.63082]
[1779980472543,46.79,72918.13,0.0,-0.97544,2e-05,3.61573]
[1779980473550,46.79,72913.52,0.0,-0.97554,2e-05,3.60387]
[1779980476273,46.79,72905.9,0.0,-0.97569,2e-05,3.5847]
[1779980480601,46.79,72912.08,0.0,-0.97558,2e-05,3.59884]
[1779980486344,46.78,72915.63,0.0,-0.97552,2e-05,3.60652]
[1779980487651,46.78,72924.14,0.0,-0.97536,2e-05,3.62706]
[1779980492684,46.78,72925.98,0.0,-0.97534,2e-05,3.62826]
[1779980493691,46.78,72920.5,0.0,-0.97545,2e-05,3.6142]
[1779980497719,46.77,72928.31,0.0,-0.97531,2e-05,3.63256]
[1779980502771,46.77,72929.05,0.0,-0.97531,2e-05,3.633]
[1779980505791,46.77,72927.2,0.0,-0.97535,2e-05,3.62763]
[1779980510827,46.76,72928.01,0.0,-0.97534,2e-05,3.62835]
[1779980515863,46.76,72928.97,0.0,-0.97533,2e-05,3.62943]
[1779980518884,46.75,72935.06,0.0,-0.97522,2e-05,3.64374]
[1779980522910,46.75,72939.49,0.0,-0.97514,2e-05,3.6536]
[1779980525943,46.75,72944.35,0.0,-0.97505,2e-05,3.66478]
[1779980527957,46.75,72927.32,0.0,-0.97539,2e-05,3.62187]
[1779980528966,46.74,72922.5,0.0,-0.97549,2e-05,3.60972]
[1779980534001,46.74,72924.45,0.0,-0.97546,2e-05,3.61339]
[1779980537024,46.74,72936.24,0.0,-0.97524,2e-05,3.64186]
[1779980538033,46.74,72944.19,0.0,-0.97508,2e-05,3.66136]
[1779980543069,46.73,72943.3,0.0,-0.97511,2e-05,3.65763]
[1779980545081,46.73,72937.38,0.0,-0.97523,2e-05,3.64232]
[1779980546088,46.73,72929.97,0.0,-0.97538,2e-05,3.62365]
[1779980547095,46.73,72929.9,0.0,-0.97538,2e-05,3.62324]
[1779980552131,46.73,72928.71,0.0,-0.97543,2e-05,3.61685]
[1779980557169,46.72,72929.93,0.0,-0.97542,2e-05,3.61869]
[1779980562202,46.72,72930.04,0.0,-0.97543,2e-05,3.61776]
[1779980567240,46.71,72928.24,0.0,-0.97547,2e-05,3.61217]
[1779980570269,46.71,72923.02,0.0,-0.97558,2e-05,3.59864]
[1779980571268,46.71,72904.68,0.0,-0.97593,2e-05,3.55349]
[1779980572277,46.71,72898.04,0.0,-0.97606,2e-05,3.53719]
[1779980575294,46.71,72892.65,0.0,-0.97617,2e-05,3.52384]
[1779980577309,46.71,72905.67,0.0,-0.97592,2e-05,3.55537]
[1779980578316,46.71,72908.82,0.0,-0.97586,2e-05,3.56294]
[1779980582355,46.71,72900.09,0.0,-0.97603,2e-05,3.54101]
[1779980584370,46.71,72895.59,0.0,-0.97612,2e-05,3.52981]
[1779980589405,46.7,72896.27,0.0,-0.97611,2e-05,3.53101]
[1779980593438,46.7,72879.51,0.0,-0.97643,2e-05,3.49006]
[1779980594446,46.7,72873.91,0.0,-0.97654,2e-05,3.47655]
[1779980595453,46.7,72873.43,0.0,-0.97655,2e-05,3.4754]
[1779980600489,46.7,72875.03,0.0,-0.97652,2e-05,3.47927]
[1779980602503,46.7,72876.92,0.0,-0.97648,2e-05,3.4838]
[1779980605524,46.7,72871.86,0.0,-0.97658,2e-05,3.47161]
[1779980608543,46.7,72866.58,0.0,-0.97668,2e-05,3.45893]
[1779980609553,46.7,72862.01,0.0,-0.97677,2e-05,3.448]
[1779980611566,46.7,72860.59,0.0,-0.97681,2e-05,3.44245]
[1779980617330,46.7,72859.07,0.0,-0.97683,2e-05,3.43905]
[1779980622641,46.71,72859.99,0.0,-0.97681,2e-05,3.44145]
[1779980623650,46.71,72867.02,0.0,-0.97668,2e-05,3.45829]
[1779980624655,46.71,72869.36,0.0,-0.97664,2e-05,3.46391]
[1779980627401,46.71,72876.53,0.0,-0.9765,2e-05,3.48113]
[1779980629692,46.7,72880.51,0.0,-0.97643,2e-05,3.49065]
[1779980630698,46.7,72887.18,0.0,-0.9763,2e-05,3.50673]
[1779980631705,46.7,72888.08,0.0,-0.97628,2e-05,3.50885]
[1779980637471,46.7,72890.61,0.0,-0.97624,2e-05,3.51458]
[1779980642786,46.7,72896.92,0.0,-0.97612,2e-05,3.52954]
[1779980645808,46.7,72897.45,0.0,-0.97611,2e-05,3.53053]
[1779980650839,46.7,72896.82,0.0,-0.97613,2e-05,3.5285]
[1779980655875,46.7,72895.59,0.0,-0.97616,2e-05,3.52498]
[1779980660911,46.7,72895.69,0.0,-0.97616,2e-05,3.52471]
[1779980665947,46.69,72898.41,0.0,-0.97611,2e-05,3.53069]
[1779980667961,46.69,72905.94,0.0,-0.97597,2e-05,3.54877]
[1779980672996,46.69,72902.0,0.0,-0.97607,2e-05,3.53623]
[1779980679042,46.69,72903.18,0.0,-0.97605,2e-05,3.53835]
[1779980684078,46.69,72902.76,0.0,-0.97606,2e-05,3.5367]
[1779980689114,46.68,72902.91,0.0,-0.97606,2e-05,3.53644]
[1779980694149,46.68,72905.33,0.0,-0.97602,2e-05,3.54168]
[1779980699186,46.68,72901.35,0.0,-0.9761,2e-05,3.53138]
[1779980702215,46.68,72915.4,0.0,-0.97583,2e-05,3.56559]
[1779980704241,46.68,72919.1,0.0,-0.97577,2e-05,3.57421]
[1779980707270,46.68,72924.49,0.0,-0.97567,2e-05,3.58692]
[1779980709282,46.67,72945.07,0.0,-0.97526,2e-05,3.63744]
[1779980710296,46.67,72964.82,0.0,-0.97487,2e-05,3.68654]
[1779980711303,46.67,72990.85,0.0,-0.97435,2e-05,3.75199]
[1779980713315,46.67,73000.62,0.0,-0.97416,2e-05,3.77605]
[1779980714329,46.67,73003.57,0.0,-0.9741,2e-05,3.78308]
[1779980715337,46.67,73008.89,0.0,-0.974,2e-05,3.79619]
[1779980716337,46.66,73011.32,0.0,-0.97395,2e-05,3.80188]
[1779980718354,46.66,73021.44,0.0,-0.97375,2e-05,3.82681]
[1779980719360,46.64,73028.75,0.0,-0.97365,2e-05,3.83969]
[1779980720368,46.64,73021.31,0.0,-0.97381,2e-05,3.81984]
[1779980721382,46.62,73016.55,0.0,-0.97396,2e-05,3.80169]
[1779980722394,46.62,73025.81,0.0,-0.97377,2e-05,3.825]
[1779980723397,46.62,73042.96,0.0,-0.97342,2e-05,3.86889]
[1779980724411,46.6,73054.59,0.0,-0.97323,2e-05,3.89256]
[1779980725409,46.57,73060.1,0.0,-0.97317,2e-05,3.89994]
[1779980726421,46.55,73060.51,0.0,-0.97322,2e-05,3.89385]
[1779980728432,46.51,73067.79,0.0,-0.97318,2e-05,3.89883]
[1779980730445,46.46,73062.17,0.0,-0.97341,2e-05,3.87016]
[1779980731452,46.44,73054.36,0.0,-0.97365,2e-05,3.8409]
[1779980732459,46.44,73049.63,0.0,-0.97375,2e-05,3.82801]
[1779980733470,46.44,73044.63,0.0,-0.97385,2e-05,3.81505]
[1779980734473,46.44,73027.4,0.0,-0.97422,2e-05,3.76951]
[1779980735479,46.44,73022.3,0.0,-0.97433,2e-05,3.75596]
[1779980736488,46.43,73027.18,0.0,-0.97423,2e-05,3.768]
[1779980737497,46.43,73039.03,0.0,-0.97399,2e-05,3.798]
[1779980738503,46.43,73042.65,0.0,-0.97392,2e-05,3.80681]
[1779980740522,46.43,73043.82,0.0,-0.97391,2e-05,3.80873]
[1779980741525,46.43,73034.73,0.0,-0.9741,2e-05,3.78473]
[1779980742531,46.42,73027.21,0.0,-0.97426,2e-05,3.7649]
[1779980743543,46.42,73025.63,0.0,-0.97429,2e-05,3.76037]
[1779980745553,46.42,73031.76,0.0,-0.97418,2e-05,3.77515]
[1779980747567,46.42,73026.53,0.0,-0.97429,2e-05,3.76077]
[1779980752603,46.41,73028.01,0.0,-0.97428,2e-05,3.76224]
[1779980753615,46.41,73034.92,0.0,-0.97414,2e-05,3.77952]
[1779980754618,46.41,73038.56,0.0,-0.97407,2e-05,3.7884]
[1779980756631,46.4,73041.7,0.0,-0.97401,2e-05,3.79547]
[1779980758644,46.4,73047.91,0.0,-0.97389,2e-05,3.81047]
[1779980759650,46.4,73058.07,0.0,-0.97369,2e-05,3.83629]
[1779980760659,46.4,73060.4,0.0,-0.97364,2e-05,3.84176]
[1779980762680,46.39,73053.87,0.0,-0.97379,2e-05,3.82304]
[1779980763682,46.39,73046.56,0.0,-0.97394,2e-05,3.8041]
[1779980764686,46.39,73045.32,0.0,-0.97397,2e-05,3.80037]
[1779980766700,46.39,73038.19,0.0,-0.97413,2e-05,3.78093]
[1779980767706,46.38,73033.25,0.0,-0.97424,2e-05,3.76775]
[1779980769724,46.38,73035.07,0.0,-0.97421,2e-05,3.77149]
[1779980773771,46.38,73029.27,0.0,-0.97434,2e-05,3.75474]
[1779980778807,46.37,73022.44,0.0,-0.9745,2e-05,3.73505]
[1779980780813,46.37,73021.13,0.0,-0.97453,2e-05,3.73085]
[1779980784841,46.36,73012.65,0.0,-0.97472,2e-05,3.70768]
[1779980788572,46.36,73011.85,0.0,-0.97475,2e-05,3.7042]
[1779980791910,46.35,73018.4,0.0,-0.97464,2e-05,3.7174]
[1779980796947,46.35,73016.74,0.0,-0.97469,2e-05,3.71127]
[1779980799968,46.34,73024.91,0.0,-0.97453,2e-05,3.73093]
[1779980800976,46.34,73025.15,0.0,-0.97453,2e-05,3.73113]
[1779980802988,46.32,73014.54,0.0,-0.97481,2e-05,3.6962]
[1779980803996,46.3,73012.82,0.0,-0.97487,2e-05,3.68833]
[1779980809031,46.25,73009.4,0.0,-0.97507,2e-05,3.66331]
[1779980810045,46.24,73000.97,0.0,-0.97527,2e-05,3.63916]
[1779980811045,46.23,72997.67,0.0,-0.97535,2e-05,3.62833]
[1779980813058,46.22,73006.1,0.0,-0.97522,2e-05,3.64477]
[1779980814069,46.22,73008.62,0.0,-0.97517,2e-05,3.65085]
[1779980818801,46.21,73002.64,0.0,-0.9753,2e-05,3.63445]
[1779980824142,46.21,73004.82,0.0,-0.97527,2e-05,3.63864]
[1779980828873,46.21,73000.98,0.0,-0.97536,2e-05,3.62775]
[1779980834214,46.17,73000.79,0.0,-0.97544,2e-05,3.61752]
[1779980839250,46.16,72998.69,0.0,-0.97552,2e-05,3.60719]
[1779980842269,46.14,73004.49,0.0,-0.97544,2e-05,3.61729]
[1779980844283,46.14,73015.01,0.0,-0.97524,2e-05,3.64325]
[1779980845290,46.13,73017.0,0.0,-0.97522,2e-05,3.64556]
[1779980846296,46.12,73022.61,0.0,-0.97513,2e-05,3.657]
[1779980847308,46.12,73022.63,0.0,-0.97515,2e-05,3.65417]
[1779980852338,46.1,73022.29,0.0,-0.97521,2e-05,3.64709]
[1779980857374,46.07,73027.97,0.0,-0.97516,2e-05,3.65276]
[1779980861404,46.07,73034.56,0.0,-0.97504,2e-05,3.6683]
[1779980866438,46.07,73034.62,0.0,-0.97505,2e-05,3.66703]
[1779980869459,46.06,73052.15,0.0,-0.9747,2e-05,3.71106]
[1779980870466,46.06,73058.54,0.0,-0.97457,2e-05,3.72713]
[1779980871473,46.06,73056.49,0.0,-0.97462,2e-05,3.72113]
[1779980874496,46.03,73045.79,0.0,-0.97492,2e-05,3.68331]
[1779980875505,46.03,73038.35,0.0,-0.97507,2e-05,3.66411]
[1779980876514,46.03,73027.57,0.0,-0.97529,2e-05,3.63687]
[1779980877519,46.03,73027.99,0.0,-0.97529,2e-05,3.63743]
[1779980882553,46.02,73029.48,0.0,-0.97528,2e-05,3.63802]
[1779980887587,46.01,73027.3,0.0,-0.97534,2e-05,3.6314]
[1779980892623,46.0,73029.3,0.0,-0.97532,2e-05,3.63348]
[1779980897659,46.0,73029.45,0.0,-0.97532,2e-05,3.63279]
[1779980902694,46.0,73029.52,0.0,-0.97533,2e-05,3.63191]
[1779980903700,45.99,73023.89,0.0,-0.97545,2e-05,3.61753]
[1779980904707,45.99,73017.74,0.0,-0.97558,2e-05,3.60028]
[1779980905715,45.98,73018.06,0.0,-0.97559,2e-05,3.59956]
[1779980907728,45.97,73012.98,0.0,-0.97571,2e-05,3.58396]
[1779980908735,45.97,73012.22,0.0,-0.97574,2e-05,3.58088]
[1779980913773,45.96,73006.43,0.0,-0.9759,2e-05,3.56001]
[1779980917798,45.95,73004.18,0.0,-0.97596,2e-05,3.55234]
[1779980919821,45.95,72995.16,0.0,-0.97614,2e-05,3.52938]
[1779980920823,45.95,72985.65,0.0,-0.97633,2e-05,3.50576]
[1779980921828,45.95,72974.91,0.0,-0.97653,2e-05,3.47962]
[1779980922835,45.95,72966.65,0.0,-0.97669,2e-05,3.46008]
[1779980923843,45.95,72943.86,0.0,-0.97712,2e-05,3.40503]
[1779980924848,45.95,72937.51,0.0,-0.97724,2e-05,3.38997]
[1779980925858,45.95,72927.94,0.0,-0.97741,2e-05,3.36729]
[1779980926861,45.96,72921.3,0.0,-0.97752,2e-05,3.35389]
[1779980927875,45.96,72914.86,0.0,-0.97763,2e-05,3.33887]
[1779980928881,45.97,72911.75,0.0,-0.97767,2e-05,3.33438]
[1779980933913,46.02,72914.16,0.0,-0.97751,2e-05,3.35418]
[1779980938947,46.03,72915.35,0.0,-0.97746,2e-05,3.36068]
[1779980943981,46.04,72917.64,0.0,-0.97739,2e-05,3.36979]
[1779980947005,46.04,72926.18,0.0,-0.97722,2e-05,3.39093]
[1779980948021,46.05,72921.53,0.0,-0.97731,2e-05,3.38002]
[1779980950025,46.05,72914.6,0.0,-0.97743,2e-05,3.36395]
[1779980951032,46.05,72908.99,0.0,-0.97754,2e-05,3.35088]
[1779980952044,46.06,72908.94,0.0,-0.97752,2e-05,3.35351]
[1779980953063,46.07,72914.23,0.0,-0.9774,2e-05,3.3688]
[1779980954055,46.07,72921.02,0.0,-0.97727,2e-05,3.38524]
[1779980955062,46.07,72920.78,0.0,-0.97727,2e-05,3.38489]
[1779980959115,46.07,72913.11,0.0,-0.97741,2e-05,3.36747]
[1779980960123,46.07,72908.78,0.0,-0.97748,2e-05,3.35742]
[1779980962137,46.09,72913.65,0.0,-0.97735,2e-05,3.37423]
[1779980964153,46.09,72903.29,0.0,-0.97754,2e-05,3.35009]
[1779980965158,46.1,72902.08,0.0,-0.97754,2e-05,3.34993]
[1779980970193,46.14,72897.51,0.0,-0.97752,2e-05,3.35261]
[1779980971201,46.15,72888.9,0.0,-0.97767,2e-05,3.33267]
[1779980972212,46.16,72883.76,0.0,-0.97774,2e-05,3.32344]
[1779980974221,46.18,72879.6,0.0,-0.97777,2e-05,3.31972]
[1779980975230,46.17,72871.33,0.0,-0.97796,2e-05,3.29574]
[1779980976235,46.12,72871.33,0.0,-0.97808,2e-05,3.28055]
[1779980979956,45.93,72857.5,0.0,-0.97875,2e-05,3.19481]
[1779980981272,45.87,72853.51,0.0,-0.97896,2e-05,3.16837]
[1779980986309,45.58,72848.97,0.0,-0.97971,2e-05,3.0721]
[1779980987325,45.57,72847.68,0.0,-0.97974,2e-05,3.06753]
[1779980990028,45.5,72867.43,0.0,-0.97956,2e-05,3.09176]
[1779980991351,45.44,72880.19,0.0,-0.97947,2e-05,3.10362]
[1779980992362,45.38,72886.13,0.0,-0.9795,2e-05,3.09991]
[1779980993364,45.32,72886.31,0.0,-0.97963,2e-05,3.08325]
[1779980998399,45.05,72887.94,0.0,-0.98023,2e-05,3.00667]
[1779981001420,44.98,72893.31,0.0,-0.98028,2e-05,3.00055]
[1779981004442,44.88,72907.86,0.0,-0.98027,2e-05,3.00187]
[1779981005449,44.82,72911.39,0.0,-0.98033,2e-05,2.99493]
[1779981010172,44.67,72916.16,0.0,-0.9806,2e-05,2.95965]
[1779981013513,44.61,72923.07,0.0,-0.98061,2e-05,2.95833]
[1779981016531,44.55,72918.59,0.0,-0.98081,2e-05,2.93191]
[1779981017537,44.55,72919.27,0.0,-0.98081,2e-05,2.93208]
[1779981022573,44.52,72915.33,0.0,-0.98094,2e-05,2.91546]
[1779981025596,44.51,72923.01,0.0,-0.98083,2e-05,2.92981]
[1779981026600,44.5,72925.27,0.0,-0.9808,2e-05,2.93349]
[1779981028615,44.49,72920.18,0.0,-0.98092,2e-05,2.91829]
[1779981033651,44.47,72923.51,0.0,-0.98093,2e-05,2.91714]
[1779981038685,44.45,72921.01,0.0,-0.98102,2e-05,2.90522]
[1779981043721,44.42,72919.41,0.0,-0.98109,2e-05,2.89543]
[1779981048768,44.41,72912.92,0.0,-0.98124,2e-05,2.87626]
[1779981049777,44.4,72895.31,0.0,-0.98154,2e-05,2.83672]
[1779981050777,44.39,72883.33,0.0,-0.98175,2e-05,2.80856]
[1779981051784,44.39,72880.18,0.0,-0.98181,2e-05,2.80072]
[1779981056819,44.37,72880.06,0.0,-0.98185,2e-05,2.79516]
[1779981061862,44.35,72880.74,0.0,-0.98188,2e-05,2.79136]
[1779981062866,44.35,72868.81,0.0,-0.98208,2e-05,2.76487]
[1779981063874,44.35,72855.91,0.0,-0.98229,2e-05,2.73657]
[1779981064881,44.34,72853.36,0.0,-0.98233,2e-05,2.73025]
[1779981067906,44.33,72839.32,0.0,-0.98257,2e-05,2.69803]
[1779981068910,44.33,72829.27,0.0,-0.98274,2e-05,2.67625]
[1779981069918,44.33,72823.4,0.0,-0.98283,2e-05,2.66326]
[1779981070928,44.32,72824.87,0.0,-0.98282,2e-05,2.66549]
[1779981075970,44.31,72815.09,0.0,-0.983,2e-05,2.64124]
[1779981076975,44.31,72809.63,0.0,-0.98308,2e-05,2.62927]
[1779981077981,44.31,72804.57,0.0,-0.98316,2e-05,2.61893]
[1779981078987,44.3,72806.46,0.0,-0.98314,2e-05,2.6213]
[1779981082026,44.3,72812.44,0.0,-0.98306,2e-05,2.6328]
[1779981083021,44.29,72820.6,0.0,-0.98295,2e-05,2.64806]
[1779981084038,44.29,72820.95,0.0,-0.98295,2e-05,2.64721]
[1779981088064,44.27,72813.63,0.0,-0.98309,2e-05,2.62907]
[1779981092091,44.26,72806.59,0.0,-0.98323,2e-05,2.60987]
[1779981098135,44.25,72804.56,0.0,-0.98328,1e-05,2.60219]
[1779981102165,44.24,72798.05,0.0,-0.98341,1e-05,2.58552]
[1779981104184,44.24,72804.38,0.0,-0.98332,1e-05,2.59768]
[1779981106199,44.23,72805.17,0.0,-0.98332,1e-05,2.59721]
[1779981111233,44.21,72806.16,0.0,-0.98333,1e-05,2.59578]
[1779981113258,44.21,72817.57,0.0,-0.98317,2e-05,2.61763]
[1779981115271,44.21,72816.14,0.0,-0.9832,2e-05,2.61399]
[1779981120307,44.19,72814.39,0.0,-0.98325,2e-05,2.60683]
[1779981122321,44.19,72808.31,0.0,-0.98336,1e-05,2.59234]
[1779981123328,44.18,72814.4,0.0,-0.98327,2e-05,2.60404]
[1779981124334,44.18,72816.99,0.0,-0.98324,2e-05,2.60861]
[1779981127356,44.17,72823.52,0.0,-0.98316,2e-05,2.61981]
[1779981128362,44.17,72834.93,0.0,-0.98299,2e-05,2.64251]
[1779981129369,44.17,72838.99,0.0,-0.98293,2e-05,2.65011]
[1779981132392,44.16,72841.72,0.0,-0.98291,2e-05,2.65258]
[1779981137425,44.14,72843.09,0.0,-0.98292,2e-05,2.65146]
[1779981142460,44.13,72840.35,0.0,-0.98299,2e-05,2.64269]
[1779981147498,44.12,72842.24,0.0,-0.98299,2e-05,2.64277]
[1779981152532,44.1,72841.98,0.0,-0.98304,2e-05,2.63579]
[1779981155553,44.09,72832.87,0.0,-0.98319,2e-05,2.61488]
[1779981157567,44.09,72831.86,0.0,-0.98322,2e-05,2.61141]
[1779981162603,44.07,72832.26,0.0,-0.98324,2e-05,2.60876]
[1779981164617,44.07,72824.64,0.0,-0.98336,1e-05,2.59253]
[1779981165624,44.07,72822.52,0.0,-0.9834,1e-05,2.58691]
[1779981171331,44.05,72821.9,0.0,-0.98343,1e-05,2.5824]
[1779981176703,44.04,72821.85,0.0,-0.98346,1e-05,2.5791]
[1779981181740,44.03,72821.11,0.0,-0.98349,1e-05,2.57443]
[1779981186787,44.02,72823.57,0.0,-0.98348,1e-05,2.57627]
[1779981188790,44.01,72831.66,0.0,-0.98337,2e-05,2.59079]
[1779981192826,44.0,72837.62,0.0,-0.9833,2e-05,2.60027]
[1779981193846,44.0,72828.45,0.0,-0.98345,1e-05,2.58095]
[1779981194833,44.0,72820.18,0.0,-0.98357,1e-05,2.56358]
[1779981196847,43.99,72826.79,0.0,-0.98349,1e-05,2.5757]
[1779981201880,43.98,72803.79,0.0,-0.98385,1e-05,2.52632]
[1779981202890,43.98,72795.48,0.0,-0.98397,1e-05,2.50923]
[1779981206924,43.97,72788.52,0.0,-0.98409,1e-05,2.4934]
[1779981207952,43.97,72773.27,0.0,-0.98431,1e-05,2.46289]
[1779981208962,43.97,72773.27,0.0,-0.98432,1e-05,2.46246]
[1779981210970,43.97,72779.86,0.0,-0.98423,1e-05,2.47452]
[1779981212993,43.96,72790.02,0.0,-0.9841,1e-05,2.49181]
[1779981213993,43.96,72797.38,0.0,-0.984,1e-05,2.5059]
[1779981217012,43.95,72802.3,0.0,-0.98394,1e-05,2.51415]
[1779981221053,43.95,72811.63,0.0,-0.98382,1e-05,2.53065]
[1779981225080,43.94,72816.46,0.0,-0.98376,1e-05,2.5381]
[1779981227094,43.93,72805.99,0.0,-0.98392,1e-05,2.51606]
[1779981228102,43.93,72800.68,0.0,-0.984,1e-05,2.50498]
[1779981232131,43.92,72789.92,0.0,-0.98418,1e-05,2.48173]
[1779981234143,43.92,72784.29,0.0,-0.98426,1e-05,2.46975]
[1779981239179,43.91,72785.83,0.0,-0.98426,1e-05,2.47061]
[1779981244215,43.9,72789.89,0.0,-0.98421,1e-05,2.47641]
[1779981249252,43.9,72791.6,0.0,-0.98421,1e-05,2.47758]
[1779981254286,43.89,72793.33,0.0,-0.9842,1e-05,2.47881]
[1779981260330,43.88,72791.63,0.0,-0.98424,1e-05,2.47333]
[1779981265370,43.87,72791.77,0.0,-0.98425,1e-05,2.47106]
[1779981270404,43.86,72794.69,0.0,-0.98423,1e-05,2.47474]
[1779981275439,43.85,72790.34,0.0,-0.98432,1e-05,2.46228]
[1779981278465,43.85,72782.66,0.0,-0.98444,1e-05,2.44604]
[1779981279472,43.85,72778.01,0.0,-0.9845,1e-05,2.43659]
[1779981282490,43.84,72771.56,0.0,-0.9846,1e-05,2.42298]
[1779981287524,43.84,72762.01,0.0,-0.98475,1e-05,2.40283]
[1779981288531,43.84,72762.46,0.0,-0.98475,1e-05,2.40339]
[1779981293568,43.83,72761.99,0.0,-0.98476,1e-05,2.40095]
[1779981298601,43.82,72763.97,0.0,-0.98475,1e-05,2.40287]
[1779981303636,43.82,72763.04,0.0,-0.98478,1e-05,2.39951]
[1779981308672,43.81,72761.82,0.0,-0.9848,1e-05,2.39561]
[1779981312401,43.81,72772.19,0.0,-0.98466,1e-05,2.41501]
[1779981313709,43.81,72768.1,0.0,-0.98473,1e-05,2.40612]
[1779981318749,43.8,72766.76,0.0,-0.98476,1e-05,2.4019]
[1779981323789,43.79,72765.81,0.0,-0.98478,1e-05,2.39847]
[1779981328821,43.79,72766.94,0.0,-0.98478,1e-05,2.39908]
[1779981333855,43.78,72772.86,0.0,-0.98472,1e-05,2.40745]
[1779981338892,43.78,72772.12,0.0,-0.98474,1e-05,2.40401]
[1779981343926,43.77,72771.72,0.0,-0.98476,1e-05,2.40195]
[1779981347954,43.77,72763.7,0.0,-0.98488,1e-05,2.38523]
[1779981348962,43.76,72762.7,0.0,-0.9849,1e-05,2.38274]
[1779981352991,43.76,72758.41,0.0,-0.98496,1e-05,2.37339]
[1779981356012,43.76,72752.51,0.0,-0.98505,1e-05,2.36137]
[1779981361048,43.75,72749.82,0.0,-0.9851,1e-05,2.35504]
[1779981366093,43.75,72737.14,0.0,-0.98528,1e-05,2.32989]
[1779981367092,43.75,72725.94,0.0,-0.98543,1e-05,2.30867]
[1779981372125,43.74,72727.03,0.0,-0.98542,1e-05,2.30996]
[1779981375146,43.74,72719.28,0.0,-0.98553,1e-05,2.29505]
[1779981380180,43.74,72730.7,0.0,-0.98538,1e-05,2.31576]
[1779981381205,43.74,72737.82,0.0,-0.98529,1e-05,2.32898]
[1779981383206,43.74,72732.04,0.0,-0.98537,1e-05,2.31775]
[1779981388241,43.73,72731.8,0.0,-0.98538,1e-05,2.31651]
[1779981393278,43.73,72728.04,0.0,-0.98544,1e-05,2.30695]
[1779981398311,43.73,72725.24,0.0,-0.98549,1e-05,2.30099]
[1779981403368,43.73,72727.88,0.0,-0.98546,1e-05,2.30523]
[1779981404356,43.72,72734.21,0.0,-0.98537,1e-05,2.31694]
[1779981406368,43.72,72741.17,0.0,-0.98528,1e-05,2.32968]
[1779981408382,43.72,72734.98,0.0,-0.98537,1e-05,2.31765]
[1779981409391,43.72,72727.53,0.0,-0.98547,1e-05,2.30353]
[1779981411403,43.72,72721.96,0.0,-0.98554,1e-05,2.29299]
[1779981416437,43.72,72732.69,0.0,-0.98541,1e-05,2.31227]
[1779981419458,43.72,72738.45,0.0,-0.98533,1e-05,2.32257]
[1779981422481,43.71,72746.86,0.0,-0.98522,1e-05,2.33787]
[1779981423489,43.71,72752.45,0.0,-0.98515,1e-05,2.34825]
[1779981424495,43.71,72758.22,0.0,-0.98507,1e-05,2.35923]
[1779981425503,43.71,72761.53,0.0,-0.98502,1e-05,2.36505]
[1779981430537,43.71,72762.78,0.0,-0.98502,1e-05,2.36617]
[1779981435572,43.7,72761.97,0.0,-0.98504,1e-05,2.36362]
[1779981440608,43.7,72767.81,0.0,-0.98497,1e-05,2.37327]
[1779981441615,43.69,72777.73,0.0,-0.98483,1e-05,2.39208]
[1779981442622,43.69,72781.77,0.0,-0.98477,1e-05,2.39958]
[1779981447667,43.69,72785.09,0.0,-0.98474,1e-05,2.40447]
[1779981450680,43.68,72768.81,0.0,-0.98497,1e-05,2.37217]
[1779981451684,43.68,72760.43,0.0,-0.9851,1e-05,2.35413]
[1779981452692,43.68,72760.73,0.0,-0.9851,1e-05,2.35447]
[1779981457728,43.68,72761.74,0.0,-0.98509,1e-05,2.35527]
[1779981459756,43.68,72761.88,0.0,-0.9851,1e-05,2.35508]
[1779981461769,43.67,72768.54,0.0,-0.98501,1e-05,2.36736]
[1779981462776,43.67,72772.86,0.0,-0.98495,1e-05,2.37539]
[1779981464790,43.67,72774.1,0.0,-0.98494,1e-05,2.37726]
[1779981469829,43.67,72772.46,0.0,-0.98497,1e-05,2.37282]
[1779981474862,43.66,72770.61,0.0,-0.985,1e-05,2.368]
[1779981476875,43.66,72767.26,0.0,-0.98505,1e-05,2.36111]
[1779981481915,43.66,72773.52,0.0,-0.98497,1e-05,2.37192]
[1779981486953,43.65,72776.84,0.0,-0.98494,1e-05,2.37705]
[1779981488964,43.65,72771.35,0.0,-0.98502,1e-05,2.36601]
[1779981492012,43.65,72769.9,0.0,-0.98504,1e-05,2.36255]
[1779981493751,43.64,72726.94,0.0,-0.98563,1e-05,2.28115]
[1779981495026,43.64,72724.46,0.0,-0.98566,1e-05,2.27646]
[1779981498037,43.64,72718.7,0.0,-0.98574,1e-05,2.26558]
[1779981500057,43.64,72711.63,0.0,-0.98584,1e-05,2.25242]
[1779981501061,43.64,72709.72,0.0,-0.98586,1e-05,2.24886]
[1779981503822,43.64,72704.61,0.0,-0.98593,1e-05,2.2394]
[1779981506096,43.64,72700.88,0.0,-0.98598,1e-05,2.23255]
[1779981507101,43.64,72690.73,0.0,-0.98611,1e-05,2.21404]
[1779981508116,43.64,72686.78,0.0,-0.98616,1e-05,2.2069]
[1779981510134,43.64,72697.52,0.0,-0.98602,1e-05,2.22651]
[1779981511130,43.64,72695.64,0.0,-0.98606,1e-05,2.22139]
[1779981512137,43.64,72690.13,0.0,-0.98613,1e-05,2.21138]
[1779981513145,43.64,72685.62,0.0,-0.98619,1e-05,2.20323]
[1779981516166,43.64,72684.9,0.0,-0.9862,1e-05,2.20206]
[1779981519190,43.64,72674.31,0.0,-0.98633,1e-05,2.18311]
[1779981520197,43.64,72672.37,0.0,-0.98636,1e-05,2.17971]
[1779981525237,43.65,72673.73,0.0,-0.98633,1e-05,2.18263]
[1779981530272,43.65,72675.43,0.0,-0.9863,1e-05,2.18764]
[1779981535310,43.67,72672.6,0.0,-0.98631,1e-05,2.18554]
[1779981540345,43.68,72673.71,0.0,-0.98628,1e-05,2.19052]
[1779981545380,43.69,72675.92,0.0,-0.98623,1e-05,2.19743]
[1779981548403,43.7,72681.43,0.0,-0.98614,1e-05,2.20909]
[1779981553438,43.71,72681.1,0.0,-0.98613,1e-05,2.21127]
[1779981557479,43.72,72669.29,0.0,-0.98626,1e-05,2.19216]
[1779981558477,43.72,72658.82,0.0,-0.98639,1e-05,2.17398]
[1779981563511,43.73,72657.03,0.0,-0.98639,1e-05,2.17385]
[1779981568556,43.74,72670.01,0.0,-0.98621,1e-05,2.20021]
[1779981569557,43.75,72670.15,0.0,-0.9862,1e-05,2.20103]
[1779981570566,43.75,72681.3,0.0,-0.98605,1e-05,2.22176]
[1779981573592,43.75,72688.7,0.0,-0.98595,1e-05,2.23512]
[1779981576639,43.76,72693.72,0.0,-0.98588,1e-05,2.24472]
[1779981579641,43.76,72685.72,0.0,-0.98599,1e-05,2.23]
[1779981584675,43.76,72681.99,0.0,-0.98604,1e-05,2.22315]
[1779981586695,43.76,72675.88,0.0,-0.98612,1e-05,2.21207]
[1779981587697,43.76,72663.57,0.0,-0.98628,1e-05,2.1899]
[1779981592731,43.76,72664.12,0.0,-0.98627,1e-05,2.19118]
[1779981597769,43.76,72663.98,0.0,-0.98627,1e-05,2.19118]
[1779981602804,43.76,72652.03,0.0,-0.98642,1e-05,2.17004]
[1779981603816,43.76,72645.93,0.0,-0.9865,1e-05,2.15926]
[1779981604817,43.76,72644.79,0.0,-0.98651,1e-05,2.15734]
[1779981606832,43.76,72638.56,0.0,-0.98659,1e-05,2.14651]
[1779981607841,43.76,72620.63,0.0,-0.98681,1e-05,2.11508]
[1779981608846,43.76,72607.74,0.0,-0.98697,1e-05,2.0928]
[1779981609858,43.76,72607.34,0.0,-0.98697,1e-05,2.09232]
[1779981612878,43.77,72623.55,0.0,-0.98677,1e-05,2.1212]
[1779981613885,43.77,72627.22,0.0,-0.98672,1e-05,2.1278]
[1779981616907,43.77,72621.76,0.0,-0.98678,1e-05,2.11866]
[1779981617918,43.77,72616.95,0.0,-0.98684,1e-05,2.11042]
[1779981619932,43.77,72611.58,0.0,-0.98691,1e-05,2.10142]
[1779981624962,43.77,72623.79,0.0,-0.98675,1e-05,2.1237]
[1779981625969,43.77,72622.31,0.0,-0.98677,1e-05,2.12126]
[1779981628990,43.78,72615.84,0.0,-0.98684,1e-05,2.11042]
[1779981629998,43.78,72609.53,0.0,-0.98692,1e-05,2.0996]
[1779981631010,43.78,72605.74,0.0,-0.98697,1e-05,2.09159]
[1779981633021,43.78,72631.37,0.0,-0.98665,1e-05,2.13679]
[1779981634775,43.78,72630.39,0.0,-0.98666,1e-05,2.13519]
[1779981639072,43.78,72621.65,0.0,-0.98677,1e-05,2.12049]
[1779981640078,43.78,72615.9,0.0,-0.98684,1e-05,2.11059]
[1779981641090,43.78,72611.58,0.0,-0.98689,1e-05,2.10323]
[1779981642091,43.79,72605.49,0.0,-0.98697,1e-05,2.09284]
[1779981643103,43.79,72604.25,0.0,-0.98698,1e-05,2.09089]
[1779981648136,43.79,72603.19,0.0,-0.98698,1e-05,2.09008]
[1779981653169,43.79,72596.33,0.0,-0.98706,1e-05,2.07923]
[1779981654920,43.8,72598.79,0.0,-0.98703,1e-05,2.08392]
[1779981656192,43.8,72602.44,0.0,-0.98698,1e-05,2.09045]
[1779981660225,43.8,72602.92,0.0,-0.98697,1e-05,2.09208]
[1779981663254,43.8,72608.07,0.0,-0.9869,1e-05,2.10161]
[1779981664996,43.8,72628.28,0.0,-0.98665,1e-05,2.13717]
[1779981665290,43.8,72628.28,0.0,-0.98665,1e-05,2.13733]
[1779981666268,43.81,72637.5,0.0,-0.98653,1e-05,2.15374]
[1779981667275,43.81,72640.83,0.0,-0.98649,1e-05,2.15974]
[1779981672316,43.81,72640.33,0.0,-0.98649,1e-05,2.15924]
[1779981677346,43.81,72641.94,0.0,-0.98647,1e-05,2.16248]
[1779981678353,43.81,72634.74,0.0,-0.98656,1e-05,2.14978]
[1779981679366,43.81,72631.03,0.0,-0.98661,1e-05,2.14332]
[1779981682385,43.81,72626.02,0.0,-0.98667,1e-05,2.1348]
[1779981684394,43.81,72621.9,0.0,-0.98672,1e-05,2.1278]
[1779981688422,43.81,72612.96,0.0,-0.98682,1e-05,2.11268]
[1779981691444,43.82,72629.91,0.0,-0.98662,1e-05,2.14111]
[1779981692451,43.82,72639.32,0.0,-0.9865,1e-05,2.15803]
[1779981693462,43.82,72642.75,0.0,-0.98645,1e-05,2.16438]
[1779981696505,43.82,72631.26,0.0,-0.9866,1e-05,2.14418]
[1779981697486,43.82,72617.78,0.0,-0.98677,1e-05,2.12059]
[1779981698495,43.82,72610.64,0.0,-0.98685,1e-05,2.10827]
[1779981699501,43.82,72611.48,0.0,-0.98684,1e-05,2.10991]
[1779981701519,43.82,72605.67,0.0,-0.98691,1e-05,2.10015]
[1779981702526,43.82,72601.47,0.0,-0.98696,1e-05,2.09306]
[1779981704537,43.82,72599.72,0.0,-0.98698,1e-05,2.09045]
[1779981709576,43.83,72598.54,0.0,-0.98699,1e-05,2.08945]
[1779981714610,43.83,72599.6,0.0,-0.98697,1e-05,2.09234]
[1779981716628,43.83,72606.99,0.0,-0.98687,1e-05,2.10556]
[1779981718647,43.84,72611.92,0.0,-0.98681,1e-05,2.11451]
[1779981722674,43.84,72617.43,0.0,-0.98674,1e-05,2.12479]
[1779981723680,43.84,72622.64,0.0,-0.98667,1e-05,2.13409]
[1779981724688,43.84,72631.56,0.0,-0.98656,1e-05,2.14997]
[1779981725694,43.84,72634.65,0.0,-0.98652,1e-05,2.15556]
[1779981727708,43.84,72640.15,0.0,-0.98644,1e-05,2.16554]
[1779981729722,43.84,72641.9,0.0,-0.98642,1e-05,2.16884]
[1779981733752,43.84,72653.28,0.0,-0.98627,1e-05,2.18952]
[1779981734761,43.85,72656.87,0.0,-0.98622,1e-05,2.19648]
[1779981739794,43.85,72657.03,0.0,-0.98622,1e-05,2.19696]
[1779981742824,43.85,72685.48,0.0,-0.98585,1e-05,2.2487]
[1779981743824,43.85,72682.67,0.0,-0.98589,1e-05,2.2435]
[1779981744830,43.85,72682.73,0.0,-0.98589,1e-05,2.24356]
[1779981745840,43.85,72688.62,0.0,-0.98581,1e-05,2.25431]
[1779981746846,43.85,72688.44,0.0,-0.98581,1e-05,2.25391]
[1779981750879,43.84,72701.98,0.0,-0.98563,1e-05,2.27859]
[1779981751887,43.84,72706.78,0.0,-0.98558,1e-05,2.28566]
[1779981752894,43.84,72706.26,0.0,-0.98559,1e-05,2.28457]
[1779981757929,43.84,72707.55,0.0,-0.98558,1e-05,2.28637]
[1779981759942,43.84,72720.08,0.0,-0.98541,1e-05,2.30947]
[1779981760960,43.84,72723.78,0.0,-0.98536,1e-05,2.31608]
[1779981761958,43.84,72729.8,0.0,-0.98528,1e-05,2.3272]
[1779981762967,43.84,72734.66,0.0,-0.98522,1e-05,2.33616]
[1779981764977,43.84,72728.75,0.0,-0.9853,1e-05,2.32482]
[1779981765983,43.83,72723.53,0.0,-0.98537,1e-05,2.31465]
[1779981771018,43.83,72721.61,0.0,-0.98541,1e-05,2.31019]
[1779981774043,43.83,72728.18,0.0,-0.98532,1e-05,2.32219]
[1779981775051,43.83,72720.77,0.0,-0.98542,1e-05,2.30795]
[1779981776058,43.83,72715.83,0.0,-0.98549,1e-05,2.29857]
[1779981781091,43.83,72717.09,0.0,-0.98548,1e-05,2.30019]
[1779981783104,43.82,72726.95,0.0,-0.98535,1e-05,2.31831]
[1779981785126,43.82,72732.37,0.0,-0.98528,1e-05,2.32812]
[1779981787132,43.82,72738.66,0.0,-0.98519,1e-05,2.33957]
[1779981792169,43.82,72735.33,0.0,-0.98525,1e-05,2.33217]
[1779981795189,43.81,72726.5,0.0,-0.98537,1e-05,2.31499]
[1779981800226,43.81,72735.28,0.0,-0.98526,1e-05,2.33057]
[1779981805259,43.81,72731.33,0.0,-0.98532,1e-05,2.32215]
[1779981810296,43.8,72725.67,0.0,-0.9854,1e-05,2.31066]
[1779981816146,43.8,72727.9,0.0,-0.98539,1e-05,2.31217]
[1779981820371,43.79,72736.09,0.0,-0.98529,1e-05,2.3255]
[1779981822388,43.79,72742.91,0.0,-0.9852,1e-05,2.33802]
[1779981824399,43.79,72753.26,0.0,-0.98506,1e-05,2.35726]
[1779981826224,43.79,72755.18,0.0,-0.98504,1e-05,2.36046]
[1779981829444,43.78,72745.42,0.0,-0.98518,1e-05,2.34118]
[1779981830449,43.78,72719.52,0.0,-0.98553,1e-05,2.29233]
[1779981831456,43.78,72719.52,0.0,-0.98553,1e-05,2.2922]
[1779981832461,43.78,72720.93,0.0,-0.98552,1e-05,2.29471]
[1779981837499,43.78,72724.82,0.0,-0.98547,1e-05,2.30135]
[1779981839510,43.78,72732.33,0.0,-0.98537,1e-05,2.31513]
[1779981840519,43.78,72734.7,0.0,-0.98534,1e-05,2.31942]
[1779981841524,43.78,72740.91,0.0,-0.98526,1e-05,2.33095]
[1779981842532,43.78,72740.53,0.0,-0.98526,1e-05,2.33005]
[1779981847570,43.77,72741.44,0.0,-0.98526,1e-05,2.33084]
[1779981849581,43.77,72748.06,0.0,-0.98517,1e-05,2.34298]
[1779981851595,43.77,72742.54,0.0,-0.98525,1e-05,2.33192]
[1779981852605,43.77,72735.08,0.0,-0.98535,1e-05,2.31787]
[1779981853608,43.77,72735.47,0.0,-0.98535,1e-05,2.31843]
[1779981855622,43.77,72741.94,0.0,-0.98526,1e-05,2.33009]
[1779981856630,43.77,72749.98,0.0,-0.98515,1e-05,2.3453]
[1779981857638,43.77,72753.33,0.0,-0.98511,1e-05,2.35145]
[1779981860658,43.76,72756.98,0.0,-0.98506,1e-05,2.35771]
[1779981862672,43.76,72762.57,0.0,-0.98499,1e-05,2.3679]
[1779981863681,43.76,72769.93,0.0,-0.98489,1e-05,2.38175]
[1779981864687,43.76,72772.39,0.0,-0.98486,1e-05,2.3862]
[1779981867710,43.75,72785.14,0.0,-0.9847,1e-05,2.40743]
[1779981868715,43.73,72789.47,0.0,-0.98466,1e-05,2.41267]
[1779981869738,43.71,72791.69,0.0,-0.98468,1e-05,2.4105]
[1779981870733,43.7,72776.01,0.0,-0.98492,1e-05,2.37759]
[1779981871741,43.7,72768.62,0.0,-0.98503,1e-05,2.36167]
[1779981872747,43.7,72768.96,0.0,-0.98503,1e-05,2.36208]
[1779981877786,43.69,72759.09,0.0,-0.98518,1e-05,2.34193]
[1779981878793,43.69,72743.99,0.0,-0.98538,1e-05,2.3134]
[1779981879799,43.69,72742.89,0.0,-0.9854,1e-05,2.31105]
[1779981880806,43.69,72752.46,0.0,-0.98527,1e-05,2.32908]
[1779981881816,43.69,72754.04,0.0,-0.98525,1e-05,2.3319]
[1779981885842,43.69,72763.37,0.0,-0.98513,1e-05,2.3489]
[1779981886849,43.69,72766.44,0.0,-0.98509,1e-05,2.35453]
[1779981890881,43.68,72756.42,0.0,-0.98523,1e-05,2.33465]
[1779981891901,43.68,72754.68,0.0,-0.98525,1e-05,2.33117]
[1779981894909,43.68,72750.96,0.0,-0.98531,1e-05,2.32364]
[1779981897930,43.68,72751.22,0.0,-0.98531,1e-05,2.32362]
[1779981902966,43.68,72752.49,0.0,-0.9853,1e-05,2.3252]
[1779981903972,43.68,72747.14,0.0,-0.98537,1e-05,2.31494]
[1779981904980,43.68,72743.68,0.0,-0.98542,1e-05,2.30828]
[1779981906995,43.67,72749.49,0.0,-0.98534,1e-05,2.31892]
[1779981912030,43.67,72748.6,0.0,-0.98536,1e-05,2.31645]
[1779981917066,43.67,72749.67,0.0,-0.98535,1e-05,2.31767]
[1779981922098,43.67,72746.58,0.0,-0.9854,1e-05,2.31109]
[1779981928142,43.66,72747.75,0.0,-0.98539,1e-05,2.31239]
[1779981932181,43.66,72753.41,0.0,-0.98533,1e-05,2.32055]
[1779981933180,43.66,72768.13,0.0,-0.98513,1e-05,2.34823]
[1779981937210,43.66,72774.09,0.0,-0.98505,1e-05,2.35895]
[1779981940229,43.65,72761.34,0.0,-0.98523,1e-05,2.33402]
[1779981941237,43.65,72757.32,0.0,-0.98529,1e-05,2.32623]
[1779981946272,43.65,72763.87,0.0,-0.98521,1e-05,2.33777]
[1779981951308,43.65,72765.51,0.0,-0.98519,1e-05,2.33994]
[1779981953327,43.64,72772.98,0.0,-0.98509,1e-05,2.35376]
[1779981956343,43.64,72774.81,0.0,-0.98507,1e-05,2.35659]
[1779981961379,43.64,72780.29,0.0,-0.985,1e-05,2.36594]
[1779981964402,43.63,72771.68,0.0,-0.98513,1e-05,2.34879]
[1779981965408,43.63,72768.96,0.0,-0.98517,1e-05,2.34341]
[1779981970442,43.63,72771.51,0.0,-0.98514,1e-05,2.34725]
[1779981975478,43.63,72774.0,0.0,-0.98511,1e-05,2.35097]
[1779981980513,43.62,72765.18,0.0,-0.98524,1e-05,2.33317]
[1779981982526,43.62,72761.47,0.0,-0.98529,1e-05,2.32577]
[1779981987404,43.62,72759.2,0.0,-0.98533,1e-05,2.32069]
[1779981992596,43.61,72759.35,0.0,-0.98534,1e-05,2.31847]
[1779981994614,43.61,72764.91,0.0,-0.98527,1e-05,2.32851]
[1779981995621,43.61,72767.61,0.0,-0.98524,1e-05,2.33345]
[1779981997473,43.61,72761.83,0.0,-0.98532,1e-05,2.32216]
[1779982000657,43.61,72756.12,0.0,-0.9854,1e-05,2.31089]
[1779982001666,43.61,72757.88,0.0,-0.98538,1e-05,2.31405]
[1779982006709,43.6,72757.85,0.0,-0.98538,1e-05,2.31321]
[1779982011746,43.6,72759.83,0.0,-0.98536,1e-05,2.31616]
[1779982014767,43.6,72766.25,0.0,-0.98528,1e-05,2.32778]
[1779982016781,43.6,72767.29,0.0,-0.98527,1e-05,2.32938]
[1779982021815,43.59,72767.31,0.0,-0.98527,1e-05,2.32847]
[1779982025851,43.59,72776.48,0.0,-0.98515,1e-05,2.34533]
[1779982026860,43.59,72782.43,0.0,-0.98507,1e-05,2.35629]
[1779982027867,43.59,72785.6,0.0,-0.98503,1e-05,2.36213]
[1779982029879,43.59,72788.69,0.0,-0.98499,1e-05,2.36756]
[1779982032901,43.59,72804.94,0.0,-0.98477,1e-05,2.39816]
[1779982033909,43.58,72809.16,0.0,-0.98471,1e-05,2.40605]
[1779982037942,43.58,72811.62,0.0,-0.98469,1e-05,2.40958]
[1779982038949,43.58,72803.76,0.0,-0.9848,1e-05,2.39401]
[1779982039953,43.57,72794.88,0.0,-0.98494,1e-05,2.374]
[1779982040963,43.57,72795.08,0.0,-0.98494,1e-05,2.37414]
[1779982043984,43.56,72807.74,0.0,-0.98477,1e-05,2.39783]
[1779982044992,43.56,72814.11,0.0,-0.98468,1e-05,2.40991]
[1779982045997,43.56,72814.18,0.0,-0.98468,1e-05,2.40973]
[1779982049018,43.55,72820.55,0.0,-0.98462,1e-05,2.41827]
[1779982052040,43.51,72823.28,0.0,-0.98467,1e-05,2.41205]
[1779982055061,43.48,72818.24,0.0,-0.98479,1e-05,2.39583]
[1779982060097,43.48,72811.91,0.0,-0.98489,1e-05,2.38218]
[1779982062112,43.48,72810.13,0.0,-0.98491,1e-05,2.37823]
[1779982067146,43.47,72811.3,0.0,-0.98491,1e-05,2.3792]
[1779982072190,43.47,72810.17,0.0,-0.98493,1e-05,2.37579]
[1779982077218,43.46,72813.86,0.0,-0.98489,1e-05,2.38166]
[1779982082254,43.46,72817.99,0.0,-0.98484,1e-05,2.38834]
[1779982084268,43.46,72810.13,0.0,-0.98496,1e-05,2.37262]
[1779982087289,43.45,72810.72,0.0,-0.98495,1e-05,2.37278]
[1779982089303,43.45,72803.03,0.0,-0.98507,1e-05,2.35754]
[1779982090310,43.45,72796.81,0.0,-0.98515,1e-05,2.34543]
[1779982095347,43.45,72799.52,0.0,-0.98512,1e-05,2.34962]
[1779982100381,43.44,72801.56,0.0,-0.9851,1e-05,2.35251]
[1779982103403,43.44,72795.39,0.0,-0.98519,1e-05,2.34016]
[1779982108442,43.44,72798.62,0.0,-0.98515,1e-05,2.3454]
[1779982113474,43.43,72801.15,0.0,-0.98514,1e-05,2.34753]
[1779982118510,43.43,72803.31,0.0,-0.98511,1e-05,2.35071]
[1779982123546,43.43,72805.95,0.0,-0.98508,1e-05,2.35479]
[1779982124557,43.42,72811.87,0.0,-0.985,1e-05,2.36594]
[1779982125559,43.42,72820.19,0.0,-0.98489,1e-05,2.38175]
[1779982130594,43.42,72821.78,0.0,-0.98488,1e-05,2.38357]
[1779982135629,43.41,72820.19,0.0,-0.98491,1e-05,2.37926]
[1779982138652,43.41,72813.94,0.0,-0.985,1e-05,2.36649]
[1779982141672,43.41,72808.87,0.0,-0.98508,1e-05,2.35609]
[1779982144691,43.41,72813.28,0.0,-0.98502,1e-05,2.36392]
[1779982149728,43.4,72811.96,0.0,-0.98504,1e-05,2.36029]
[1779982154763,43.4,72809.79,0.0,-0.98508,1e-05,2.35506]
[1779982159798,43.39,72813.6,0.0,-0.98504,1e-05,2.36128]
[1779982164832,43.39,72810.62,0.0,-0.98509,1e-05,2.35445]
[1779982169867,43.39,72812.66,0.0,-0.98507,1e-05,2.3573]
[1779982170875,43.38,72817.7,0.0,-0.985,1e-05,2.36676]
[1779982174903,43.38,72824.26,0.0,-0.98492,1e-05,2.37667]
[1779982178931,43.38,72828.67,0.0,-0.98487,1e-05,2.38419]
[1779982180946,43.37,72835.03,0.0,-0.98478,1e-05,2.39601]
[1779982183970,43.37,72845.12,0.0,-0.98465,1e-05,2.41485]
[1779982184974,43.37,72845.54,0.0,-0.98464,1e-05,2.41536]
[1779982189005,43.37,72851.35,0.0,-0.98457,1e-05,2.4255]
[1779982190020,43.36,72850.87,0.0,-0.98458,1e-05,2.42423]
[1779982195050,43.36,72852.03,0.0,-0.98458,1e-05,2.42489]
[1779982198074,43.35,72858.39,0.0,-0.98449,1e-05,2.43644]
[1779982199083,43.35,72862.27,0.0,-0.98444,1e-05,2.44376]
[1779982201093,43.35,72855.39,0.0,-0.98454,1e-05,2.42949]
[1779982202102,43.35,72854.0,0.0,-0.98456,1e-05,2.42643]
[1779982203103,43.35,72860.94,0.0,-0.98447,1e-05,2.43979]
[1779982204110,43.35,72863.05,0.0,-0.98444,1e-05,2.44362]
[1779982209150,43.34,72862.32,0.0,-0.98446,1e-05,2.44051]
[1779982212171,43.34,72870.42,0.0,-0.98435,1e-05,2.45588]
[1779982213199,43.34,72878.41,0.0,-0.98424,1e-05,2.47145]
[1779982214201,43.34,72871.74,0.0,-0.98433,1e-05,2.45817]
[1779982215213,43.34,72860.91,0.0,-0.98449,1e-05,2.43673]
[1779982216248,43.33,72865.39,0.0,-0.98443,1e-05,2.44484]
[1779982217216,43.33,72868.64,0.0,-0.98439,1e-05,2.45063]
[1779982219230,43.33,72861.28,0.0,-0.9845,1e-05,2.4354]
[1779982222247,43.33,72852.08,0.0,-0.98464,1e-05,2.41636]
[1779982223255,43.32,72849.63,0.0,-0.98468,1e-05,2.41128]
[1779982226283,43.32,72859.93,0.0,-0.98453,1e-05,2.43068]
[1779982227284,43.32,72865.6,0.0,-0.98445,1e-05,2.44157]
[1779982228292,43.32,72860.18,0.0,-0.98454,1e-05,2.43055]
[1779982229301,43.32,72859.95,0.0,-0.98454,1e-05,2.42979]
[1779982234333,43.31,72868.68,0.0,-0.98444,1e-05,2.4437]
[1779982235343,43.31,72870.03,0.0,-0.98442,1e-05,2.44604]
[1779982240378,43.3,72873.16,0.0,-0.98439,1e-05,2.45054]
[1779982245412,43.3,72866.25,0.0,-0.9845,1e-05,2.43514]
[1779982248435,43.29,72859.95,0.0,-0.9846,1e-05,2.42176]
[1779982249444,43.29,72851.45,0.0,-0.98472,1e-05,2.40479]
[1779982250456,43.29,72850.15,0.0,-0.98474,1e-05,2.40198]
[1779982251473,43.29,72841.91,0.0,-0.98486,1e-05,2.38566]
[1779982252464,43.29,72831.19,0.0,-0.98501,1e-05,2.36466]
[1779982253472,43.29,72826.76,0.0,-0.98508,1e-05,2.35592]
[1779982255485,43.29,72824.2,0.0,-0.98511,1e-05,2.35063]
[1779982260530,43.28,72826.66,0.0,-0.98509,1e-05,2.35446]
[1779982262536,43.28,72834.82,0.0,-0.98498,1e-05,2.36982]
[1779982263544,43.28,72834.92,0.0,-0.98498,1e-05,2.3698]
[1779982264548,43.28,72829.62,0.0,-0.98505,1e-05,2.35936]
[1779982265557,43.28,72828.44,0.0,-0.98507,1e-05,2.35689]
[1779982266563,43.28,72821.38,0.0,-0.98517,1e-05,2.34313]
[1779982267571,43.28,72815.46,0.0,-0.98525,1e-05,2.33164]
[1779982268577,43.28,72815.76,0.0,-0.98525,1e-05,2.33191]
[1779982273615,43.28,72817.41,0.0,-0.98523,1e-05,2.33428]
[1779982278646,43.27,72818.53,0.0,-0.98522,1e-05,2.33564]
[1779982283692,43.27,72818.1,0.0,-0.98524,1e-05,2.33407]
[1779982288717,43.27,72813.61,0.0,-0.9853,1e-05,2.3248]
[1779982289724,43.27,72805.35,0.0,-0.98542,1e-05,2.309]
[1779982294762,43.26,72810.92,0.0,-0.98535,1e-05,2.31728]
[1779982299793,43.26,72806.12,0.0,-0.98542,1e-05,2.30762]
[1779982304829,43.26,72806.3,0.0,-0.98543,1e-05,2.30744]
[1779982305836,43.26,72796.25,0.0,-0.98556,1e-05,2.28839]
[1779982306846,43.26,72788.19,0.0,-0.98567,1e-05,2.27321]
[1779982307852,43.26,72774.12,0.0,-0.98586,1e-05,2.24697]
[1779982308856,43.26,72766.56,0.0,-0.98596,1e-05,2.233]
[1779982313909,43.26,72760.76,0.0,-0.98604,1e-05,2.22244]
[1779982319877,43.26,72762.46,0.0,-0.98601,1e-05,2.22579]
[1779982323966,43.26,72750.54,0.0,-0.98617,1e-05,2.20404]
[1779982325979,43.26,72748.21,0.0,-0.9862,1e-05,2.19992]
[1779982331014,43.26,72749.67,0.0,-0.98618,1e-05,2.20294]
[1779982334050,43.26,72739.7,0.0,-0.9863,1e-05,2.18501]
[1779982336062,43.27,72747.51,0.0,-0.9862,1e-05,2.19939]
[1779982341093,43.27,72752.73,0.0,-0.98613,1e-05,2.20926]
[1779982346129,43.27,72754.02,0.0,-0.98611,1e-05,2.21189]
[1779982351164,43.27,72754.81,0.0,-0.98611,1e-05,2.2119]
[1779982356199,43.27,72752.22,0.0,-0.98614,1e-05,2.20747]
[1779982358214,43.27,72760.33,0.0,-0.98603,1e-05,2.22246]
[1779982363249,43.27,72760.67,0.0,-0.98603,1e-05,2.22327]
[1779982366271,43.27,72754.15,0.0,-0.98611,1e-05,2.21141]
[1779982367278,43.27,72738.74,0.0,-0.98631,1e-05,2.18336]
[1779982368284,43.27,72734.1,0.0,-0.98637,1e-05,2.17506]
[1779982371308,43.27,72732.1,0.0,-0.9864,1e-05,2.17179]
[1779982376345,43.28,72730.37,0.0,-0.98641,1e-05,2.17034]
[1779982380373,43.28,72740.31,0.0,-0.98628,1e-05,2.18879]
[1779982381380,43.28,72743.36,0.0,-0.98624,1e-05,2.19443]
[1779982386420,43.28,72742.63,0.0,-0.98624,1e-05,2.19351]
[1779982390443,43.29,72737.29,0.0,-0.98631,1e-05,2.18412]
[1779982394470,43.29,72742.49,0.0,-0.98624,1e-05,2.19391]
[1779982398501,43.29,72749.71,0.0,-0.98614,1e-05,2.20741]
[1779982401524,43.29,72751.14,0.0,-0.98612,1e-05,2.21021]
[1779982404550,43.29,72743.61,0.0,-0.98622,1e-05,2.19666]
[1779982409585,43.29,72740.39,0.0,-0.98626,1e-05,2.19125]
[1779982414629,43.29,72740.03,0.0,-0.98627,1e-05,2.18935]
[1779982417643,43.29,72745.81,0.0,-0.98619,1e-05,2.20015]
[1779982422683,43.3,72749.72,0.0,-0.98614,1e-05,2.20765]
[1779982424692,43.3,72755.17,0.0,-0.98607,1e-05,2.21777]
[1779982429731,43.3,72756.13,0.0,-0.98605,1e-05,2.21984]
[1779982434763,43.3,72752.53,0.0,-0.9861,1e-05,2.21352]
[1779982439798,43.3,72754.44,0.0,-0.98607,1e-05,2.21731]
[1779982443888,43.3,72774.95,0.0,-0.9858,1e-05,2.25537]
[1779982444860,43.3,72774.95,0.0,-0.9858,1e-05,2.25538]
[1779982445864,43.3,72768.27,0.0,-0.98588,1e-05,2.243]
[1779982447878,43.3,72761.22,0.0,-0.98598,1e-05,2.23003]
[1779982449891,43.3,72755.47,0.0,-0.98605,1e-05,2.21954]
[1779982450898,43.3,72761.19,0.0,-0.98598,1e-05,2.2301]
[1779982455934,43.3,72758.84,0.0,-0.98601,1e-05,2.2259]
[1779982460967,43.3,72759.86,0.0,-0.98599,1e-05,2.22795]
[1779982466003,43.3,72762.45,0.0,-0.98596,1e-05,2.23286]
[1779982468020,43.3,72767.37,0.0,-0.98589,1e-05,2.24199]
[1779982473054,43.3,72770.5,0.0,-0.98586,1e-05,2.24607]
[1779982478089,43.3,72768.81,0.0,-0.98588,1e-05,2.24293]
[1779982484130,43.3,72769.01,0.0,-0.98588,1e-05,2.24329]
[1779982489185,43.3,72766.46,0.0,-0.98591,1e-05,2.23857]
[1779982492198,43.3,72772.56,0.0,-0.98583,1e-05,2.24985]
[1779982496236,43.3,72777.31,0.0,-0.98577,1e-05,2.25859]
[1779982497237,43.3,72770.84,0.0,-0.98586,1e-05,2.24655]
[1779982499248,43.3,72761.74,0.0,-0.98598,1e-05,2.22972]
[1779982500257,43.3,72754.07,0.0,-0.98608,1e-05,2.21566]
[1779982505290,43.3,72754.89,0.0,-0.98607,1e-05,2.21735]
[1779982510326,43.3,72761.12,0.0,-0.98598,1e-05,2.22897]
[1779982515360,43.3,72759.44,0.0,-0.986,1e-05,2.226]
[1779982520396,43.3,72764.42,0.0,-0.98594,1e-05,2.23526]
[1779982525435,43.3,72768.44,0.0,-0.98588,1e-05,2.24272]
[1779982528451,43.3,72762.15,0.0,-0.98597,1e-05,2.2311]
[1779982530468,43.3,72761.85,0.0,-0.98597,1e-05,2.23058]
[1779982535501,43.31,72762.5,0.0,-0.98597,1e-05,2.23016]
[1779982540540,43.31,72763.87,0.0,-0.98595,1e-05,2.23277]
[1779982542551,43.31,72776.27,0.0,-0.98579,1e-05,2.25576]
[1779982543560,43.31,72784.04,0.0,-0.98568,1e-05,2.27023]
[1779982544565,43.31,72784.89,0.0,-0.98567,1e-05,2.27177]
[1779982549601,43.3,72787.9,0.0,-0.98563,1e-05,2.27716]
[1779982551613,43.3,72799.82,0.0,-0.98547,1e-05,2.29946]
[1779982552620,43.3,72802.26,0.0,-0.98544,1e-05,2.30398]
[1779982554637,43.3,72805.12,0.0,-0.9854,1e-05,2.30918]
[1779982559676,43.3,72809.54,0.0,-0.98535,1e-05,2.31701]
[1779982564709,43.3,72809.07,0.0,-0.98536,1e-05,2.3155]
[1779982569743,43.3,72808.19,0.0,-0.98537,1e-05,2.31323]
[1779982574777,43.29,72804.72,0.0,-0.98543,1e-05,2.30606]
[1779982578805,43.29,72814.39,0.0,-0.9853,1e-05,2.32397]
[1779982579820,43.29,72814.02,0.0,-0.9853,1e-05,2.32312]
[1779982580823,43.29,72822.78,0.0,-0.98518,1e-05,2.3397]
[1779982581834,43.29,72829.74,0.0,-0.98509,1e-05,2.35288]
[1779982582838,43.29,72825.22,0.0,-0.98515,1e-05,2.34401]
[1779982587872,43.29,72830.18,0.0,-0.98509,1e-05,2.3526]
[1779982591920,43.28,72820.66,0.0,-0.98524,1e-05,2.33202]
[1779982592922,43.28,72815.28,0.0,-0.98531,1e-05,2.32176]
[1779982593934,43.28,72812.43,0.0,-0.98535,1e-05,2.31601]
[1779982594932,43.28,72806.98,0.0,-0.98543,1e-05,2.30543]
[1779982599967,43.28,72803.98,0.0,-0.98547,1e-05,2.29921]
[1779982605002,43.28,72803.36,0.0,-0.98549,1e-05,2.29757]
[1779982610045,43.28,72799.67,0.0,-0.98554,1e-05,2.29018]
[1779982615078,43.27,72791.74,0.0,-0.98565,1e-05,2.27494]
[1779982620118,43.27,72800.22,0.0,-0.98554,1e-05,2.29055]
[1779982624141,43.27,72805.36,0.0,-0.98547,1e-05,2.29991]
[1779982628177,43.27,72817.72,0.0,-0.9853,1e-05,2.32293]
[1779982629198,43.27,72812.03,0.0,-0.98538,1e-05,2.31199]
[1779982634231,43.27,72814.46,0.0,-0.98535,1e-05,2.316]
[1779982636245,43.27,72820.65,0.0,-0.98527,1e-05,2.32751]
[1779982639267,43.26,72824.27,0.0,-0.98522,1e-05,2.33396]
[1779982644305,43.26,72812.25,0.0,-0.9854,1e-05,2.31026]
[1779982645315,43.26,72807.49,0.0,-0.98546,1e-05,2.30112]
[1779982649340,43.26,72816.77,0.0,-0.98534,1e-05,2.31827]
[1779982650347,43.26,72823.39,0.0,-0.98525,1e-05,2.33075]
[1779982651355,43.26,72823.55,0.0,-0.98526,1e-05,2.32914]
[1779982656390,43.25,72819.2,0.0,-0.98532,1e-05,2.32009]
[1779982658404,43.25,72813.15,0.0,-0.98541,1e-05,2.30832]
[1779982660418,43.25,72806.86,0.0,-0.9855,1e-05,2.29618]
[1779982665452,43.25,72808.06,0.0,-0.98548,1e-05,2.29792]
[1779982670492,43.25,72801.67,0.0,-0.98557,1e-05,2.28533]
[1779982671500,43.25,72798.46,0.0,-0.98562,1e-05,2.27921]
[1779982676534,43.25,72798.39,0.0,-0.98562,1e-05,2.27873]
[1779982681569,43.25,72799.8,0.0,-0.9856,1e-05,2.28101]
[1779982686606,43.24,72800.33,0.0,-0.9856,1e-05,2.28165]
[1779982691642,43.24,72803.41,0.0,-0.98556,1e-05,2.28703]
[1779982692649,43.24,72795.69,0.0,-0.98567,1e-05,2.27244]
[1779982693656,43.24,72792.64,0.0,-0.98571,1e-05,2.26667]
[1779982696678,43.24,72797.89,0.0,-0.98564,1e-05,2.27635]
[1779982701713,43.24,72803.31,0.0,-0.98557,1e-05,2.2862]
[1779982704734,43.24,72806.53,0.0,-0.98553,1e-05,2.29201]
[1779982707755,43.24,72809.94,0.0,-0.98548,1e-05,2.29816]
[1779982712791,43.24,72808.74,0.0,-0.98551,1e-05,2.29366]
[1779982717825,43.23,72808.82,0.0,-0.98551,1e-05,2.29333]
[1779982722863,43.23,72809.19,0.0,-0.98551,1e-05,2.29347]
[1779982727896,43.23,72823.2,0.0,-0.98532,1e-05,2.31968]
[1779982728902,43.23,72832.66,0.0,-0.98519,1e-05,2.33761]
[1779982729910,43.23,72835.64,0.0,-0.98516,1e-05,2.34298]
[1779982734948,43.23,72831.08,0.0,-0.98523,1e-05,2.33338]
[1779982735955,43.22,72823.46,0.0,-0.98533,1e-05,2.31869]
[1779982739981,43.22,72813.22,0.0,-0.98548,1e-05,2.29878]
[1779982740989,43.22,72804.68,0.0,-0.98559,1e-05,2.28259]
[1779982746024,43.22,72802.12,0.0,-0.98563,1e-05,2.27745]
[1779982751059,43.22,72800.92,0.0,-0.98565,1e-05,2.27488]
[1779982756094,43.22,72803.15,0.0,-0.98562,1e-05,2.27878]
[1779982761130,43.22,72803.88,0.0,-0.98561,1e-05,2.27984]
[1779982766163,43.22,72804.98,0.0,-0.9856,1e-05,2.28157]
[1779982771201,43.22,72805.17,0.0,-0.98561,1e-05,2.27986]
[1779982772207,43.22,72796.08,0.0,-0.98573,1e-05,2.26278]
[1779982773221,43.22,72787.84,0.0,-0.98584,1e-05,2.24741]
[1779982777254,43.22,72781.24,0.0,-0.98593,1e-05,2.23517]
[1779982782277,43.22,72782.93,0.0,-0.98591,1e-05,2.23837]
[1779982783288,43.22,72776.34,0.0,-0.986,1e-05,2.22621]
[1779982784293,43.22,72765.64,0.0,-0.98614,1e-05,2.2066]
[1779982787317,43.22,72760.16,0.0,-0.98621,1e-05,2.19682]
[1779982789330,43.22,72766.43,0.0,-0.98612,1e-05,2.20843]
[1779982794365,43.22,72767.58,0.0,-0.98611,1e-05,2.21083]
[1779982799400,43.22,72766.06,0.0,-0.98612,1e-05,2.20833]
[1779982804445,43.22,72765.25,0.0,-0.98613,1e-05,2.20713]
[1779982806474,43.22,72761.53,0.0,-0.98618,1e-05,2.20046]
[1779982809493,43.22,72765.81,0.0,-0.98612,1e-05,2.20851]
[1779982814531,43.22,72771.67,0.0,-0.98604,1e-05,2.21956]
[1779982815536,43.22,72778.43,0.0,-0.98595,1e-05,2.23208]
[1779982816544,43.22,72779.76,0.0,-0.98594,1e-05,2.23456]
[1779982819565,43.22,72781.79,0.0,-0.98591,1e-05,2.23835]
[1779982824599,43.22,72780.68,0.0,-0.98592,1e-05,2.23632]
[1779982826613,43.22,72774.36,0.0,-0.98601,1e-05,2.22464]
[1779982827620,43.22,72774.47,0.0,-0.98601,1e-05,2.22487]
[1779982832658,43.22,72774.99,0.0,-0.98601,1e-05,2.22426]
[1779982837689,43.23,72777.41,0.0,-0.98597,1e-05,2.2289]
[1779982839706,43.23,72781.32,0.0,-0.98592,1e-05,2.23617]
[1779982841722,43.23,72792.81,0.0,-0.98577,1e-05,2.25755]
[1779982842727,43.23,72797.36,0.0,-0.98571,1e-05,2.26603]
[1779982844740,43.22,72808.39,0.0,-0.98556,1e-05,2.28667]
[1779982845746,43.22,72813.01,0.0,-0.9855,1e-05,2.29531]
[1779982848769,43.22,72813.96,0.0,-0.98549,1e-05,2.29685]
[1779982853806,43.22,72814.38,0.0,-0.98548,1e-05,2.29721]
[1779982858838,43.22,72814.09,0.0,-0.98549,1e-05,2.29622]
[1779982863873,43.22,72814.39,0.0,-0.98549,1e-05,2.29635]
[1779982868910,43.22,72814.08,0.0,-0.9855,1e-05,2.29533]
[1779982871942,43.22,72805.01,0.0,-0.98562,1e-05,2.27798]
[1779982872955,43.22,72800.52,0.0,-0.98568,1e-05,2.2695]
[1779982874979,43.22,72801.21,0.0,-0.98567,1e-05,2.27072]
[1779982879998,43.21,72801.32,0.0,-0.98567,1e-05,2.27069]
[1779982883024,43.21,72792.68,0.0,-0.98579,1e-05,2.25443]
[1779982884039,43.21,72789.74,0.0,-0.98583,1e-05,2.24894]
[1779982889064,43.21,72795.94,0.0,-0.98575,1e-05,2.26044]
[1779982894100,43.21,72797.17,0.0,-0.98574,1e-05,2.26091]
[1779982899137,43.21,72795.62,0.0,-0.98576,1e-05,2.25792]
[1779982902155,43.21,72791.51,0.0,-0.98582,1e-05,2.25025]
[1779982907190,43.21,72799.73,0.0,-0.98571,1e-05,2.2656]
[1779982909204,43.21,72805.04,0.0,-0.98564,1e-05,2.27552]
[1779982914239,43.21,72805.54,0.0,-0.98563,1e-05,2.2763]
[1779982919274,43.21,72800.09,0.0,-0.98571,1e-05,2.26594]
[1779982924313,43.21,72805.24,0.0,-0.98564,1e-05,2.27551]
[1779982927335,43.21,72813.17,0.0,-0.98553,1e-05,2.2904]
[1779982928342,43.21,72829.6,0.0,-0.98531,1e-05,2.32153]
[1779982929347,43.21,72837.57,0.0,-0.9852,1e-05,2.33655]
[1779982933374,43.21,72830.23,0.0,-0.9853,1e-05,2.32205]
[1779982936402,43.21,72835.07,0.0,-0.98524,1e-05,2.33095]
[1779982941430,43.2,72834.72,0.0,-0.98525,1e-05,2.32965]
[1779982946467,43.2,72833.54,0.0,-0.98527,1e-05,2.32678]
[1779982951501,43.2,72833.34,0.0,-0.98529,1e-05,2.32401]
[1779982956537,43.2,72831.28,0.0,-0.98532,1e-05,2.31948]
[1779982959558,43.2,72825.95,0.0,-0.98539,1e-05,2.309]
[1779982964594,43.19,72825.72,0.0,-0.9854,1e-05,2.30803]
[1779982969628,43.19,72824.91,0.0,-0.98542,1e-05,2.30596]
[1779982974633,43.19,72823.15,0.0,-0.98544,1e-05,2.3021]
[1779982979709,43.19,72820.09,0.0,-0.98549,1e-05,2.29578]
[1779982980709,43.19,72814.72,0.0,-0.98556,1e-05,2.28555]
[1779982981716,43.19,72813.88,0.0,-0.98558,1e-05,2.28388]
[1779982984739,43.19,72818.98,0.0,-0.98551,1e-05,2.29327]
[1779982989774,43.18,72822.0,0.0,-0.98547,1e-05,2.29853]
[1779982990780,43.18,72830.19,0.0,-0.98536,1e-05,2.31398]
[1779982991788,43.18,72831.47,0.0,-0.98534,1e-05,2.31629]
[1779982996823,43.18,72830.89,0.0,-0.98536,1e-05,2.31454]
[1779982999844,43.18,72825.2,0.0,-0.98544,1e-05,2.30337]
[1779983004878,43.18,72825.16,0.0,-0.98544,1e-05,2.30279]
[1779983009913,43.18,72825.58,0.0,-0.98544,1e-05,2.3031]
[1779983014949,43.17,72826.54,0.0,-0.98544,1e-05,2.30266]
[1779983016962,43.17,72833.15,0.0,-0.98535,1e-05,2.31501]
[1779983021998,43.17,72832.85,0.0,-0.98536,1e-05,2.31383]
[1779983027036,43.17,72835.46,0.0,-0.98533,1e-05,2.31821]
[1779983032079,43.17,72838.35,0.0,-0.98529,1e-05,2.32312]
[1779983036102,43.16,72844.62,0.0,-0.98521,1e-05,2.33463]
[1779983038113,43.16,72846.67,0.0,-0.98518,1e-05,2.33827]
[1779983042144,43.16,72852.25,0.0,-0.98511,1e-05,2.34838]
[1779983043151,43.16,72836.57,0.0,-0.98533,1e-05,2.31815]
[1779983044158,43.16,72831.63,0.0,-0.9854,1e-05,2.30863]
[1779983045164,43.16,72836.99,0.0,-0.98532,1e-05,2.31873]
[1779983046205,43.16,72837.83,0.0,-0.98531,1e-05,2.32022]
[1779983048187,43.16,72858.86,0.0,-0.98502,1e-05,2.3604]
[1779983049193,43.16,72860.91,0.0,-0.98499,1e-05,2.36418]
[1779983051211,43.16,72855.22,0.0,-0.98508,1e-05,2.35281]
[1779983053221,43.15,72863.55,0.0,-0.98496,1e-05,2.36857]
[1779983054242,43.15,72873.1,0.0,-0.98483,1e-05,2.38695]
[1779983055237,43.15,72876.83,0.0,-0.98478,1e-05,2.394]
[1779983057252,43.15,72881.9,0.0,-0.98471,1e-05,2.40343]
[1779983062295,43.15,72887.46,0.0,-0.98464,1e-05,2.41305]
[1779983063300,43.14,72887.85,0.0,-0.98464,1e-05,2.41354]
[1779983065313,43.14,72882.57,0.0,-0.98472,1e-05,2.40261]
[1779983067336,43.14,72876.48,0.0,-0.98481,1e-05,2.39018]
[1779983072370,43.14,72879.89,0.0,-0.98478,1e-05,2.39389]
[1779983077405,43.13,72879.12,0.0,-0.9848,1e-05,2.3912]
[1779983079420,43.13,72876.38,0.0,-0.98484,1e-05,2.38541]
[1779983083447,43.13,72865.88,0.0,-0.98499,1e-05,2.36414]
[1779983084453,43.13,72866.21,0.0,-0.98499,1e-05,2.3646]
[1779983089491,43.12,72867.79,0.0,-0.98498,1e-05,2.36658]
[1779983094527,43.12,72867.57,0.0,-0.98499,1e-05,2.36523]
[1779983096541,43.12,72873.57,0.0,-0.9849,1e-05,2.37649]
[1779983097548,43.12,72879.16,0.0,-0.98482,1e-05,2.38739]
[1779983098557,43.12,72886.1,0.0,-0.98473,1e-05,2.40075]
[1779983099563,43.11,72895.25,0.0,-0.9846,1e-05,2.41823]
[1779983100574,43.11,72902.36,0.0,-0.9845,1e-05,2.4323]
[1779983101577,43.11,72905.91,0.0,-0.98445,1e-05,2.43872]
[1779983103592,43.11,72900.52,0.0,-0.98453,1e-05,2.42744]
[1779983105604,43.11,72905.62,0.0,-0.98446,1e-05,2.43726]
[1779983106613,43.11,72909.29,0.0,-0.98441,1e-05,2.44392]
[1779983107620,43.11,72898.84,0.0,-0.98457,1e-05,2.4229]
[1779983108625,43.1,72889.19,0.0,-0.98471,1e-05,2.40363]
[1779983111647,43.1,72894.87,0.0,-0.98463,1e-05,2.41403]
[1779983113661,43.1,72902.27,0.0,-0.98453,1e-05,2.42808]
[1779983116683,43.1,72911.39,0.0,-0.9844,1e-05,2.44525]
[1779983121717,43.09,72913.12,0.0,-0.98439,1e-05,2.44702]
[1779983122724,43.09,72918.44,0.0,-0.98432,1e-05,2.45729]
[1779983124740,43.09,72923.31,0.0,-0.98425,1e-05,2.4663]
[1779983127760,43.08,72917.09,0.0,-0.98435,1e-05,2.45276]
[1779983131787,43.08,72904.84,0.0,-0.98455,1e-05,2.42526]
[1779983132797,43.08,72892.43,0.0,-0.98473,1e-05,2.40053]
[1779983133801,43.07,72881.72,0.0,-0.98488,1e-05,2.37934]
[1779983138838,43.07,72886.66,0.0,-0.98482,1e-05,2.38787]
[1779983143873,43.07,72881.94,0.0,-0.9849,1e-05,2.37753]
[1779983145848,43.06,72887.05,0.0,-0.98483,1e-05,2.38708]
[1779983150922,43.06,72887.05,0.0,-0.98484,1e-05,2.38593]
[1779983152953,43.06,72892.86,0.0,-0.98476,1e-05,2.39686]
[1779983154953,43.06,72895.34,0.0,-0.98472,1e-05,2.40123]
[1779983159996,43.05,72894.61,0.0,-0.98474,1e-05,2.39851]
[1779983165033,43.05,72904.31,0.0,-0.98461,1e-05,2.41638]
[1779983166051,43.05,72903.62,0.0,-0.98463,1e-05,2.41474]
[1779983169058,43.04,72908.69,0.0,-0.98456,1e-05,2.42392]
[1779983171072,43.04,72916.99,0.0,-0.98444,1e-05,2.43981]
[1779983172080,43.04,72919.68,0.0,-0.98441,1e-05,2.44485]
[1779983177185,43.03,72919.64,0.0,-0.98442,1e-05,2.44313]
[1779983182172,43.03,72925.59,0.0,-0.98434,1e-05,2.45336]
[1779983186201,43.02,72930.38,0.0,-0.98428,1e-05,2.46154]
[1779983191239,43.02,72931.99,0.0,-0.98429,1e-05,2.4611]
[1779983194267,43.01,72937.13,0.0,-0.98422,1e-05,2.4703]
[1779983195268,43.01,72940.74,0.0,-0.98417,1e-05,2.47718]
[1779983200300,43.0,72940.2,0.0,-0.98419,1e-05,2.47409]
[1779983205338,42.99,72938.87,0.0,-0.98423,1e-05,2.46944]
[1779983207351,42.99,72931.78,0.0,-0.98434,1e-05,2.45444]
[1779983209365,42.99,72927.07,0.0,-0.98441,1e-05,2.44427]
[1779983211380,42.99,72928.87,0.0,-0.98439,1e-05,2.44718]
[1779983213399,42.98,72937.51,0.0,-0.98427,1e-05,2.46377]
[1779983214401,42.98,72943.15,0.0,-0.98419,1e-05,2.47473]
[1779983215408,42.98,72945.09,0.0,-0.98416,1e-05,2.47824]
[1779983220441,42.97,72945.66,0.0,-0.98417,1e-05,2.47736]
[1779983225485,42.97,72945.64,0.0,-0.98418,1e-05,2.4753]
[1779983229514,42.96,72937.38,0.0,-0.98432,1e-05,2.45714]
[1779983230521,42.96,72922.08,0.0,-0.98454,1e-05,2.42625]
[1779983231526,42.96,72920.54,0.0,-0.98457,1e-05,2.42288]
[1779983236561,42.95,72921.76,0.0,-0.98456,1e-05,2.42377]
[1779983240591,42.95,72928.17,0.0,-0.98448,1e-05,2.43525]
[1779983243611,42.94,72917.85,0.0,-0.98463,1e-05,2.41378]
[1779983244619,42.94,72909.7,0.0,-0.98475,1e-05,2.39741]
[1779983246636,42.94,72909.75,0.0,-0.98476,1e-05,2.39699]
[1779983251669,42.94,72911.44,0.0,-0.98475,1e-05,2.39724]
[1779983252680,42.93,72917.23,0.0,-0.98467,1e-05,2.4084]
[1779983253682,42.93,72916.88,0.0,-0.98468,1e-05,2.40743]
[1779983258717,42.93,72918.91,0.0,-0.98466,1e-05,2.41008]
[1779983263752,42.92,72925.69,0.0,-0.98457,1e-05,2.42219]
[1779983264761,42.92,72928.34,0.0,-0.98454,1e-05,2.42717]
[1779983266732,42.92,72932.05,0.0,-0.98449,1e-05,2.43396]
[1779983271809,42.91,72931.42,0.0,-0.98451,1e-05,2.43092]
[1779983276852,42.91,72929.49,0.0,-0.98455,1e-05,2.42558]
[1779983281882,42.9,72924.14,0.0,-0.98464,1e-05,2.41355]
[1779983286922,42.9,72925.6,0.0,-0.98462,1e-05,2.41509]
[1779983287929,42.9,72938.34,0.0,-0.98444,1e-05,2.44012]
[1779983292965,42.89,72929.97,0.0,-0.98457,1e-05,2.42195]
[1779983298000,42.89,72929.38,0.0,-0.98459,1e-05,2.41941]
[1779983303040,42.88,72926.54,0.0,-0.98464,1e-05,2.41239]
[1779983307019,42.88,72916.83,0.0,-0.98479,1e-05,2.39219]
[1779983312102,42.87,72919.63,0.0,-0.98477,1e-05,2.39475]
[1779983317137,42.87,72921.06,0.0,-0.98476,1e-05,2.3964]
[1779983322183,42.86,72910.84,0.0,-0.98491,1e-05,2.37518]
[1779983323185,42.86,72896.51,0.0,-0.98512,1e-05,2.34706]
[1779983324192,42.86,72894.82,0.0,-0.98514,1e-05,2.34364]
[1779983329228,42.86,72893.47,0.0,-0.98517,1e-05,2.34037]
[1779983334263,42.86,72882.17,0.0,-0.98533,1e-05,2.318]
[1779983335270,42.86,72879.05,0.0,-0.98537,1e-05,2.31193]
[1779983337284,42.86,72877.31,0.0,-0.9854,1e-05,2.30847]
[1779983342320,42.86,72876.02,0.0,-0.98542,1e-05,2.3057]
[1779983344338,42.86,72868.89,0.0,-0.98552,1e-05,2.29199]
[1779983346347,42.86,72861.1,0.0,-0.98562,1e-05,2.27717]
[1779983348369,42.86,72855.37,0.0,-0.9857,1e-05,2.26631]
[1779983351384,42.86,72850.32,0.0,-0.98577,1e-05,2.25685]
[1779983356419,42.86,72849.64,0.0,-0.98578,1e-05,2.2557]
[1779983359445,42.86,72843.73,0.0,-0.98586,1e-05,2.2447]
[1779983360450,42.86,72836.37,0.0,-0.98596,1e-05,2.23101]
[1779983362462,42.86,72826.7,0.0,-0.98608,1e-05,2.21321]
[1779983366494,42.86,72818.33,0.0,-0.98619,1e-05,2.19813]
[1779983371528,42.86,72815.59,0.0,-0.98623,1e-05,2.19201]
[1779983376564,42.86,72818.0,0.0,-0.9862,1e-05,2.19703]
[1779983380603,42.87,72812.97,0.0,-0.98626,1e-05,2.18827]
[1779983381598,42.87,72807.73,0.0,-0.98633,1e-05,2.1788]
[1779983382605,42.87,72801.23,0.0,-0.98641,1e-05,2.16709]
[1779983383612,42.87,72793.06,0.0,-0.98652,1e-05,2.15243]
[1779983388648,42.87,72788.77,0.0,-0.98656,1e-05,2.14563]
[1779983393683,42.88,72782.9,0.0,-0.98663,1e-05,2.13605]
[1779983399725,42.88,72786.23,0.0,-0.98658,1e-05,2.14331]
[1779983400732,42.88,72797.31,0.0,-0.98644,1e-05,2.16339]
[1779983401738,42.88,72806.52,0.0,-0.98631,1e-05,2.18051]
[1779983402746,42.88,72812.76,0.0,-0.98623,1e-05,2.19208]
[1779983407786,42.88,72812.0,0.0,-0.98624,1e-05,2.1913]
[1779983412822,42.89,72812.36,0.0,-0.98623,1e-05,2.19254]
[1779983417858,42.89,72812.99,0.0,-0.98622,1e-05,2.19426]
[1779983422899,42.89,72819.42,0.0,-0.98613,1e-05,2.20666]
[1779983423905,42.89,72823.47,0.0,-0.98607,1e-05,2.21424]
[1779983425921,42.89,72825.2,0.0,-0.98605,1e-05,2.21759]
[1779983430957,42.89,72822.45,0.0,-0.98608,1e-05,2.21286]
[1779983435987,42.9,72823.62,0.0,-0.98607,1e-05,2.2137]
[1779983440029,42.9,72817.48,0.0,-0.98615,1e-05,2.20266]
[1779983441025,42.9,72803.3,0.0,-0.98634,1e-05,2.17676]
[1779983446067,42.9,72792.77,0.0,-0.98647,1e-05,2.1583]
[1779983447070,42.9,72784.75,0.0,-0.98657,1e-05,2.14397]
[1779983449084,42.9,72793.65,0.0,-0.98646,1e-05,2.16044]
[1779983450098,42.9,72811.14,0.0,-0.98623,1e-05,2.1925]
[1779983451103,42.9,72817.15,0.0,-0.98615,1e-05,2.20365]
[1779983456132,42.9,72814.88,0.0,-0.98617,1e-05,2.1999]
[1779983457139,42.9,72820.44,0.0,-0.9861,1e-05,2.21022]
[1779983462177,42.91,72824.56,0.0,-0.98604,1e-05,2.21811]
[1779983467214,42.91,72824.58,0.0,-0.98604,1e-05,2.21839]
[1779983471239,42.91,72829.95,0.0,-0.98597,1e-05,2.22856]
[1779983472246,42.91,72830.38,0.0,-0.98596,1e-05,2.22939]
[1779983475267,42.91,72840.52,0.0,-0.98583,1e-05,2.2484]
[1779983478235,42.91,72841.09,0.0,-0.98582,1e-05,2.24946]
[1779983483324,42.91,72843.62,0.0,-0.98578,1e-05,2.25417]
[1779983488359,42.91,72848.43,0.0,-0.98572,1e-05,2.26313]
[1779983490373,42.91,72854.62,0.0,-0.98564,1e-05,2.27475]
[1779983495409,42.91,72852.16,0.0,-0.98568,1e-05,2.26817]
[1779983500446,42.91,72853.42,0.0,-0.98566,1e-05,2.27038]
[1779983505480,42.9,72854.19,0.0,-0.98566,1e-05,2.27166]
[1779983510514,42.9,72855.1,0.0,-0.98564,1e-05,2.27321]
[1779983515550,42.9,72859.48,0.0,-0.98559,1e-05,2.28132]
[1779983519575,42.9,72866.69,0.0,-0.98549,1e-05,2.29482]
[1779983522601,42.9,72851.35,0.0,-0.9857,1e-05,2.26556]
[1779983523605,42.9,72843.47,0.0,-0.98581,1e-05,2.25072]
[1779983524613,42.9,72843.38,0.0,-0.98581,1e-05,2.25056]
[1779983526625,42.9,72836.66,0.0,-0.9859,1e-05,2.23801]
[1779983528643,42.9,72832.32,0.0,-0.98596,1e-05,2.22999]
[1779983531660,42.9,72827.15,0.0,-0.98602,1e-05,2.22053]
[1779983535729,42.9,72833.31,0.0,-0.98594,1e-05,2.23224]
[1779983540764,42.9,72836.23,0.0,-0.9859,1e-05,2.23791]
[1779983546815,42.91,72833.38,0.0,-0.98593,1e-05,2.23291]
[1779983551857,42.91,72835.17,0.0,-0.98592,1e-05,2.23482]
[1779983556889,42.91,72827.67,0.0,-0.98602,1e-05,2.22114]
[1779983557896,42.91,72823.58,0.0,-0.98607,1e-05,2.21364]
[1779983563939,42.91,72821.19,0.0,-0.9861,1e-05,2.20976]
[1779983571995,42.91,72817.83,0.0,-0.98614,1e-05,2.20426]
[1779983575020,42.91,72812.33,0.0,-0.98621,1e-05,2.19439]
[1779983580048,42.92,72807.23,0.0,-0.98627,1e-05,2.18549]
[1779983583079,42.92,72800.54,0.0,-0.98636,1e-05,2.17357]
[1779983584085,42.92,72807.27,0.0,-0.98627,1e-05,2.186]
[1779983585093,42.92,72808.13,0.0,-0.98626,1e-05,2.18768]
[1779983588113,42.92,72800.8,0.0,-0.98635,1e-05,2.17457]
[1779983593148,42.92,72805.58,0.0,-0.98628,1e-05,2.18392]
[1779983595163,42.92,72806.02,0.0,-0.98628,1e-05,2.18494]
[1779983598183,42.92,72811.17,0.0,-0.98621,1e-05,2.19469]
[1779983603218,42.93,72812.94,0.0,-0.98618,1e-05,2.19838]
[1779983607246,42.93,72802.67,0.0,-0.98631,1e-05,2.17988]
[1779983608254,42.93,72797.26,0.0,-0.98638,1e-05,2.17012]
[1779983609260,42.93,72797.12,0.0,-0.98638,1e-05,2.17]
[1779983614295,42.93,72796.64,0.0,-0.98639,1e-05,2.1681]
[1779983616309,42.93,72790.12,0.0,-0.98648,1e-05,2.15654]
[1779983621344,42.94,72791.21,0.0,-0.98646,1e-05,2.1593]
[1779983623358,42.94,72797.02,0.0,-0.98638,1e-05,2.17017]
[1779983628395,42.94,72795.07,0.0,-0.9864,1e-05,2.16752]
[1779983633436,42.94,72801.13,0.0,-0.98631,1e-05,2.17934]
[1779983637458,42.95,72795.7,0.0,-0.98638,1e-05,2.16999]
[1779983642496,42.95,72797.39,0.0,-0.98635,1e-05,2.17385]
[1779983647528,42.95,72796.12,0.0,-0.98636,1e-05,2.17231]
[1779983652565,42.95,72799.51,0.0,-0.98631,1e-05,2.17928]
[1779983657600,42.96,72801.27,0.0,-0.98629,1e-05,2.18324]
[1779983662635,42.96,72800.35,0.0,-0.98629,1e-05,2.18227]
[1779983667673,42.96,72800.37,0.0,-0.98629,1e-05,2.18303]
[1779983672704,42.97,72800.67,0.0,-0.98629,1e-05,2.18261]
[1779983677741,42.97,72801.91,0.0,-0.98627,1e-05,2.18558]
[1779983683782,42.97,72803.59,0.0,-0.98624,1e-05,2.18948]
[1779983688821,42.97,72803.2,0.0,-0.98624,1e-05,2.18944]
[1779983693851,42.98,72804.11,0.0,-0.98622,1e-05,2.19177]
[1779983696874,42.98,72796.78,0.0,-0.98632,1e-05,2.17876]
[1779983700912,42.98,72803.27,0.0,-0.98623,1e-05,2.19125]
[1779983702925,42.98,72796.02,0.0,-0.98632,1e-05,2.17826]
[1779983704930,42.98,72787.97,0.0,-0.98642,1e-05,2.16392]
[1779983705938,42.98,72786.66,0.0,-0.98644,1e-05,2.16172]
[1779983710972,42.99,72799.21,0.0,-0.98627,1e-05,2.18548]
[1779983711984,42.99,72799.21,0.0,-0.98627,1e-05,2.18563]
[1779983713993,42.99,72799.27,0.0,-0.98626,1e-05,2.18601]
[1779983719029,42.99,72799.26,0.0,-0.98626,1e-05,2.18669]
[1779983724071,43.0,72797.9,0.0,-0.98627,1e-05,2.18488]
[1779983729109,43.0,72788.02,0.0,-0.98639,1e-05,2.16758]
[1779983730113,43.0,72786.38,0.0,-0.98641,1e-05,2.16477]
[1779983736156,43.0,72789.42,0.0,-0.98638,1e-05,2.16966]
[1779983741192,43.01,72787.17,0.0,-0.9864,1e-05,2.16639]
[1779983746225,43.01,72786.94,0.0,-0.9864,1e-05,2.16682]
[1779983751260,43.01,72786.42,0.0,-0.9864,1e-05,2.16671]
[1779983756296,43.02,72784.0,0.0,-0.98642,1e-05,2.16317]
[1779983762338,43.02,72786.56,0.0,-0.98638,1e-05,2.16881]
[1779983767372,43.02,72785.97,0.0,-0.98639,1e-05,2.16852]
[1779983772406,43.03,72795.14,0.0,-0.98626,1e-05,2.186]
[1779983773415,43.03,72802.7,0.0,-0.98616,1e-05,2.19999]
[1779983774421,43.03,72802.67,0.0,-0.98616,1e-05,2.20003]
[1779983777442,43.03,72811.92,0.0,-0.98603,1e-05,2.21739]
[1779983778453,43.03,72815.16,0.0,-0.98599,1e-05,2.22345]
[1779983781478,43.03,72817.83,0.0,-0.98595,1e-05,2.22856]
[1779983783486,43.03,72825.42,0.0,-0.98585,1e-05,2.24276]
[1779983784493,43.03,72826.47,0.0,-0.98584,1e-05,2.24474]
[1779983789531,43.03,72832.48,0.0,-0.98576,1e-05,2.256]
[1779983791544,43.03,72838.72,0.0,-0.98568,1e-05,2.26597]
[1779983793558,43.03,72842.36,0.0,-0.98563,1e-05,2.27275]
[1779983797588,43.03,72848.23,0.0,-0.98556,1e-05,2.28368]
[1779983798591,43.03,72844.6,0.0,-0.98561,1e-05,2.27671]
[1779983803637,43.03,72845.52,0.0,-0.98559,1e-05,2.27819]
[1779983808672,43.03,72846.13,0.0,-0.98559,1e-05,2.27907]
[1779983813707,43.03,72847.33,0.0,-0.98557,1e-05,2.28107]
[1779983816746,43.02,72841.46,0.0,-0.98566,1e-05,2.26983]
[1779983818752,43.02,72841.4,0.0,-0.98566,1e-05,2.26964]
[1779983820658,43.02,72833.93,0.0,-0.98576,1e-05,2.25554]
[1779983822777,43.02,72833.33,0.0,-0.98577,1e-05,2.2544]
[1779983825799,43.02,72838.75,0.0,-0.98569,1e-05,2.26456]
[1779983830835,43.02,72841.67,0.0,-0.98565,1e-05,2.26995]
[1779983835869,43.02,72846.89,0.0,-0.98558,1e-05,2.27968]
[1779983837883,43.02,72847.93,0.0,-0.98557,1e-05,2.28157]
[1779983842920,43.02,72843.1,0.0,-0.98564,1e-05,2.27221]
[1779983843927,43.02,72839.59,0.0,-0.98569,1e-05,2.26557]
[1779983845940,43.02,72836.97,0.0,-0.98572,1e-05,2.26061]
[1779983850975,43.02,72839.36,0.0,-0.98569,1e-05,2.26503]
[1779983856017,43.02,72837.73,0.0,-0.98572,1e-05,2.26018]
[1779983860048,43.02,72827.77,0.0,-0.98586,1e-05,2.24151]
[1779983861046,43.02,72820.51,0.0,-0.98595,1e-05,2.22802]
[1779983862054,43.02,72820.14,0.0,-0.98596,1e-05,2.22737]
[1779983867089,43.02,72817.5,0.0,-0.98599,1e-05,2.22269]
[1779983872125,43.02,72816.16,0.0,-0.98601,1e-05,2.22042]
[1779983877176,43.02,72812.4,0.0,-0.98606,1e-05,2.21367]
[1779983882195,43.02,72810.58,0.0,-0.98608,1e-05,2.21054]
[1779983888239,43.03,72811.3,0.0,-0.98607,1e-05,2.21211]
[1779983893271,43.03,72808.39,0.0,-0.98611,1e-05,2.20695]
[1779983894280,43.03,72795.65,0.0,-0.98627,1e-05,2.18362]
[1779983895286,43.03,72792.43,0.0,-0.98631,1e-05,2.17783]
[1779983900321,43.03,72797.74,0.0,-0.98624,1e-05,2.18802]
[1779983906363,43.03,72796.74,0.0,-0.98625,1e-05,2.18666]
[1779983911399,43.03,72794.36,0.0,-0.98629,1e-05,2.18101]
[1779983915450,43.03,72787.7,0.0,-0.98638,1e-05,2.16911]
[1779983916453,43.03,72776.8,0.0,-0.98652,1e-05,2.14955]
[1779983917460,43.03,72774.84,0.0,-0.98654,1e-05,2.14615]
[1779983922495,43.04,72776.88,0.0,-0.98651,1e-05,2.15053]
[1779983928539,43.04,72777.81,0.0,-0.98649,1e-05,2.15307]
[1779983931561,43.04,72783.11,0.0,-0.98642,1e-05,2.16308]
[1779983936598,43.05,72779.07,0.0,-0.98647,1e-05,2.15643]
[1779983941631,43.05,72784.47,0.0,-0.98639,1e-05,2.1669]
[1779983946668,43.05,72791.95,0.0,-0.98629,1e-05,2.18125]
[1779983951704,43.05,72799.09,0.0,-0.98619,1e-05,2.19481]
[1779983956739,43.05,72799.3,0.0,-0.98618,1e-05,2.19563]
[1779983961772,43.06,72799.92,0.0,-0.98617,1e-05,2.19717]
[1779983966808,43.06,72798.86,0.0,-0.98618,1e-05,2.19561]
[1779983971843,43.06,72799.41,0.0,-0.98618,1e-05,2.19531]
[1779983976876,43.06,72801.31,0.0,-0.98616,1e-05,2.19915]
[1779983982919,43.06,72802.01,0.0,-0.98615,1e-05,2.20084]
[1779983987954,43.06,72804.76,0.0,-0.98611,1e-05,2.20618]
[1779983992989,43.06,72816.65,0.0,-0.98595,1e-05,2.22838]
[1779983993997,43.06,72825.93,0.0,-0.98582,1e-05,2.24565]
[1779983998053,43.06,72821.02,0.0,-0.98589,1e-05,2.23645]
[1779984001417,43.06,72812.32,0.0,-0.986,1e-05,2.22036]
[1779984003121,43.06,72803.26,0.0,-0.98612,1e-05,2.20373]
[1779984004132,43.07,72797.65,0.0,-0.9862,1e-05,2.1935]
[1779984008158,43.07,72784.49,0.0,-0.98637,1e-05,2.16981]
[1779984009165,43.07,72778.54,0.0,-0.98644,1e-05,2.15915]
[1779984011180,43.07,72784.77,0.0,-0.98636,1e-05,2.17071]
[1779984016216,43.07,72789.59,0.0,-0.98629,1e-05,2.18003]
[1779984021253,43.07,72787.74,0.0,-0.98631,1e-05,2.17717]
[1779984026286,43.07,72791.52,0.0,-0.98626,1e-05,2.1846]
[1779984028301,43.08,72797.47,0.0,-0.98618,1e-05,2.1957]
[1779984029307,43.08,72802.76,0.0,-0.98611,1e-05,2.20551]
[1779984030317,43.08,72804.48,0.0,-0.98609,1e-05,2.20874]
[1779984035349,43.08,72801.39,0.0,-0.98614,1e-05,2.20169]
[1779984040409,43.08,72788.24,0.0,-0.98631,1e-05,2.17794]
[1779984041394,43.08,72784.99,0.0,-0.98635,1e-05,2.17212]
[1779984045418,43.08,72790.55,0.0,-0.98627,1e-05,2.18272]
[1779984050457,43.08,72787.96,0.0,-0.9863,1e-05,2.17855]
[1779984054485,43.08,72779.83,0.0,-0.98641,1e-05,2.16424]
[1779984056501,43.09,72777.68,0.0,-0.98643,1e-05,2.16062]
[1779984061537,43.09,72777.05,0.0,-0.98643,1e-05,2.1602]
[1779984066568,43.09,72774.41,0.0,-0.98646,1e-05,2.15614]
[1779984071609,43.09,72775.56,0.0,-0.98644,1e-05,2.15895]
[1779984076638,43.1,72777.63,0.0,-0.98641,1e-05,2.16339]
[1779984081675,43.1,72776.12,0.0,-0.98643,1e-05,2.1613]
[1779984086713,43.1,72766.69,0.0,-0.98654,1e-05,2.14491]
[1779984087719,43.1,72763.48,0.0,-0.98658,1e-05,2.1393]
[1779984090740,43.11,72753.3,0.0,-0.98671,1e-05,2.12157]
[1779984091755,43.11,72750.34,0.0,-0.98676,1e-05,2.11484]
[1779984093763,43.11,72747.76,0.0,-0.98679,1e-05,2.11066]
[1779984098798,43.11,72746.35,0.0,-0.9868,1e-05,2.10926]
[1779984103830,43.12,72746.0,0.0,-0.98679,1e-05,2.10974]
[1779984107861,43.12,72740.4,0.0,-0.98686,1e-05,2.10072]
[1779984109873,43.12,72741.43,0.0,-0.98684,1e-05,2.10303]
[1779984113902,43.13,72736.23,0.0,-0.9869,1e-05,2.09477]
[1779984118937,43.13,72738.78,0.0,-0.98686,1e-05,2.10052]
[1779984123980,43.14,72728.85,0.0,-0.98697,1e-05,2.08421]
[1779984125987,43.14,72725.28,0.0,-0.98701,1e-05,2.07846]
[1779984128000,43.14,72719.93,0.0,-0.98707,1e-05,2.06995]
[1779984133039,43.15,72728.64,0.0,-0.98696,1e-05,2.08638]
[1779984134918,43.15,72740.81,0.0,-0.9868,1e-05,2.10839]
[1779984138072,43.15,72745.98,0.0,-0.98673,1e-05,2.11847]
[1779984140088,43.15,72752.95,0.0,-0.98664,1e-05,2.13132]
[1779984141094,43.15,72758.2,0.0,-0.98657,1e-05,2.14091]
[1779984146131,43.16,72761.86,0.0,-0.98651,1e-05,2.14836]
[1779984149152,43.16,72767.1,0.0,-0.98644,1e-05,2.15828]
[1779984151168,43.16,72773.42,0.0,-0.98637,1e-05,2.1683]
[1779984156215,43.16,72771.94,0.0,-0.98638,1e-05,2.16626]
[1779984158230,43.16,72766.86,0.0,-0.98645,1e-05,2.15735]
[1779984159236,43.17,72759.08,0.0,-0.98655,1e-05,2.1435]
[1779984164271,43.17,72755.89,0.0,-0.98658,1e-05,2.13865]
[1779984169306,43.17,72755.48,0.0,-0.98658,1e-05,2.13876]
[1779984174341,43.18,72755.09,0.0,-0.98658,1e-05,2.13892]
[1779984179376,43.18,72758.24,0.0,-0.98653,1e-05,2.14541]
[1779984184411,43.18,72756.59,0.0,-0.98655,1e-05,2.14327]
[1779984189447,43.19,72757.0,0.0,-0.98654,1e-05,2.14482]
[1779984194486,43.19,72758.07,0.0,-0.98652,1e-05,2.14753]
[1779984198523,43.19,72745.6,0.0,-0.98667,1e-05,2.12582]
[1779984199526,43.19,72731.82,0.0,-0.98685,1e-05,2.10154]
[1779984200537,43.19,72728.48,0.0,-0.98689,1e-05,2.09587]
[1779984201538,43.19,72722.59,0.0,-0.98696,1e-05,2.08575]
[1779984202544,43.2,72722.37,0.0,-0.98696,1e-05,2.08562]
[1779984207579,43.2,72730.3,0.0,-0.98685,1e-05,2.10091]
[1779984209591,43.2,72736.95,0.0,-0.98676,1e-05,2.11317]
[1779984213622,43.21,72726.77,0.0,-0.98689,1e-05,2.09441]
[1779984214628,43.21,72724.23,0.0,-0.98692,1e-05,2.0902]
[1779984216642,43.21,72736.05,0.0,-0.98677,1e-05,2.11162]
[1779984217651,43.21,72742.58,0.0,-0.98669,1e-05,2.12346]
[1779984218657,43.21,72743.6,0.0,-0.98667,1e-05,2.1255]
[1779984220676,43.21,72755.28,0.0,-0.98652,1e-05,2.14683]
[1779984221678,43.21,72754.17,0.0,-0.98653,1e-05,2.14501]
[1779984226712,43.22,72754.27,0.0,-0.98653,1e-05,2.14605]
[1779984231752,43.22,72748.64,0.0,-0.98659,1e-05,2.13682]
[1779984232757,43.22,72743.42,0.0,-0.98666,1e-05,2.12767]
[1779984233763,43.22,72743.07,0.0,-0.98666,1e-05,2.12724]
[1779984238797,43.23,72747.94,0.0,-0.98659,1e-05,2.13689]
[1779984243831,43.23,72747.83,0.0,-0.98659,1e-05,2.13758]
[1779984244839,43.23,72741.53,0.0,-0.98667,1e-05,2.1265]
[1779984245869,43.23,72731.09,0.0,-0.9868,1e-05,2.10814]
[1779984246857,43.23,72728.81,0.0,-0.98682,1e-05,2.10433]
[1779984250886,43.24,72720.53,0.0,-0.98692,1e-05,2.09066]
[1779984251896,43.24,72715.69,0.0,-0.98698,1e-05,2.08242]
[1779984252901,43.24,72708.18,0.0,-0.98707,1e-05,2.06954]
[1779984253909,43.24,72700.54,0.0,-0.98716,1e-05,2.05653]
[1779984254913,43.24,72699.09,0.0,-0.98718,1e-05,2.05432]
[1779984259951,43.25,72702.33,0.0,-0.98713,1e-05,2.06151]
[1779984261966,43.25,72708.06,0.0,-0.98705,1e-05,2.07208]
[1779984263983,43.25,72715.79,0.0,-0.98695,1e-05,2.08618]
[1779984264988,43.25,72718.36,0.0,-0.98692,1e-05,2.09096]
[1779984268017,43.26,72722.27,0.0,-0.98686,1e-05,2.09859]
[1779984270028,43.26,72724.93,0.0,-0.98683,1e-05,2.10375]
[1779984275059,43.26,72726.86,0.0,-0.9868,1e-05,2.10665]
[1779984280099,43.27,72727.34,0.0,-0.98679,1e-05,2.10865]
[1779984283122,43.27,72719.0,0.0,-0.98689,1e-05,2.09463]
[1779984284125,43.27,72712.4,0.0,-0.98697,1e-05,2.08328]
[1779984285131,43.27,72712.38,0.0,-0.98697,1e-05,2.08352]
[1779984288182,43.27,72702.45,0.0,-0.98709,1e-05,2.06671]
[1779984289169,43.28,72693.64,0.0,-0.98719,1e-05,2.05167]
[1779984290169,43.28,72693.01,0.0,-0.9872,1e-05,2.05119]
[1779984294197,43.28,72698.06,0.0,-0.98713,1e-05,2.06122]
[1779984298229,43.29,72693.31,0.0,-0.98718,1e-05,2.05418]
[1779984299232,43.29,72681.44,0.0,-0.98732,1e-05,2.034]
[1779984301252,43.29,72678.11,0.0,-0.98735,1e-05,2.029]
[1779984306140,43.3,72686.04,0.0,-0.98725,1e-05,2.04448]
[1779984306295,43.3,72697.26,0.0,-0.98711,1e-05,2.06393]
[1779984307294,43.3,72697.55,0.0,-0.9871,1e-05,2.06477]
[1779984308311,43.3,72700.27,0.0,-0.98707,1e-05,2.06982]
[1779984311321,43.31,72702.91,0.0,-0.98703,1e-05,2.0753]
[1779984314344,43.31,72697.64,0.0,-0.98709,1e-05,2.06695]
[1779984316214,43.31,72694.67,0.0,-0.98712,1e-05,2.06238]
[1779984321392,43.32,72698.76,0.0,-0.98706,1e-05,2.07102]
[1779984323405,43.32,72700.55,0.0,-0.98703,1e-05,2.07471]
[1779984328440,43.33,72703.95,0.0,-0.98698,1e-05,2.08202]
[1779984333475,43.33,72703.5,0.0,-0.98698,1e-05,2.08092]
[1779984338512,43.34,72703.38,0.0,-0.98698,1e-05,2.08204]
[1779984343549,43.34,72707.01,0.0,-0.98692,1e-05,2.08972]
[1779984345567,43.35,72713.22,0.0,-0.98684,1e-05,2.10116]
[1779984346572,43.35,72718.66,0.0,-0.98677,1e-05,2.111]
[1779984347579,43.35,72722.23,0.0,-0.98672,1e-05,2.11755]
[1779984352613,43.35,72728.64,0.0,-0.98663,1e-05,2.12998]
[1779984353627,43.35,72733.2,0.0,-0.98657,1e-05,2.13831]
[1779984354630,43.35,72734.08,0.0,-0.98656,1e-05,2.14005]
[1779984359675,43.36,72731.09,0.0,-0.98659,1e-05,2.13554]
[1779984362710,43.36,72717.93,0.0,-0.98676,1e-05,2.11265]
[1779984363705,43.36,72710.85,0.0,-0.98684,1e-05,2.10036]
[1779984364715,43.36,72706.89,0.0,-0.98689,1e-05,2.09363]
[1779984365721,43.36,72683.85,0.0,-0.98718,1e-05,2.05369]
[1779984366727,43.36,72683.92,0.0,-0.98717,1e-05,2.05408]
[1779984367734,43.36,72685.45,0.0,-0.98715,1e-05,2.05704]
[1779984372770,43.37,72684.2,0.0,-0.98716,1e-05,2.05638]
[1779984377810,43.38,72676.34,0.0,-0.98724,1e-05,2.04429]
[1779984378811,43.38,72677.04,0.0,-0.98723,1e-05,2.04581]
[1779984383846,43.38,72675.3,0.0,-0.98724,1e-05,2.0444]
[1779984386873,43.39,72667.47,0.0,-0.98733,1e-05,2.03188]
[1779984387886,43.39,72662.95,0.0,-0.98738,1e-05,2.02447]
[1779984389892,43.39,72651.02,0.0,-0.98752,1e-05,2.00485]
[1779984390897,43.39,72646.57,0.0,-0.98757,1e-05,1.99769]
[1779984392910,43.4,72652.76,0.0,-0.9875,1e-05,2.00737]
[1779984393920,43.4,72659.6,0.0,-0.98742,1e-05,2.0194]
[1779984394926,43.4,72661.45,0.0,-0.98739,1e-05,2.02292]
[1779984399965,43.41,72661.27,0.0,-0.98738,1e-05,2.02442]
[1779984405000,43.42,72660.85,0.0,-0.98737,1e-05,2.02548]
[1779984407022,43.42,72667.68,0.0,-0.98728,1e-05,2.0379]
[1779984408036,43.42,72673.23,0.0,-0.98721,1e-05,2.0478]
[1779984409033,43.42,72677.25,0.0,-0.98716,1e-05,2.05507]
[1779984411046,43.42,72679.96,0.0,-0.98713,1e-05,2.06037]
[1779984416085,43.43,72683.47,0.0,-0.98707,1e-05,2.06796]
[1779984421123,43.44,72681.09,0.0,-0.98709,1e-05,2.06529]
[1779984425148,43.44,72686.12,0.0,-0.98702,1e-05,2.07519]
[1779984427172,43.45,72687.27,0.0,-0.987,1e-05,2.07801]
[1779984430216,43.45,72669.07,0.0,-0.98722,1e-05,2.04699]
[1779984431192,43.45,72654.15,0.0,-0.9874,1e-05,2.02172]
[1779984432199,43.45,72644.73,0.0,-0.98751,1e-05,2.00605]
[1779984433206,43.45,72638.64,0.0,-0.98758,1e-05,1.99612]
[1779984434257,43.45,72630.86,0.0,-0.98767,1e-05,1.98341]
[1779984435222,43.46,72630.47,0.0,-0.98767,1e-05,1.98317]
[1779984436229,43.46,72635.89,0.0,-0.9876,1e-05,1.99271]
[1779984437235,43.46,72638.77,0.0,-0.98756,1e-05,1.99836]
[1779984439249,43.46,72646.18,0.0,-0.98747,1e-05,2.0113]
[1779984443277,43.47,72648.12,0.0,-0.98744,1e-05,2.01643]
[1779984445291,43.47,72658.47,0.0,-0.98731,1e-05,2.0348]
[1779984449320,43.48,72664.94,0.0,-0.98722,1e-05,2.04721]
[1779984451332,43.48,72655.34,0.0,-0.98734,1e-05,2.02978]
[1779984452340,43.48,72643.82,0.0,-0.98748,1e-05,2.01049]
[1779984453347,43.48,72645.29,0.0,-0.98746,1e-05,2.01337]
[1779984454355,43.49,72651.4,0.0,-0.98738,1e-05,2.02415]
[1779984455362,43.49,72654.05,0.0,-0.98734,1e-05,2.02904]
[1779984457377,43.49,72662.82,0.0,-0.98723,1e-05,2.04477]
[1779984458383,43.49,72665.61,0.0,-0.9872,1e-05,2.0499]
[1779984463430,43.5,72677.02,0.0,-0.98704,1e-05,2.07124]
[1779984464430,43.5,72682.94,0.0,-0.98697,1e-05,2.08183]
[1779984465436,43.5,72684.59,0.0,-0.98695,1e-05,2.08497]
[1779984467357,43.5,72691.29,0.0,-0.98686,1e-05,2.09722]
[1779984468457,43.5,72695.25,0.0,-0.98681,1e-05,2.10441]
[1779984469465,43.5,72701.61,0.0,-0.98673,1e-05,2.11585]
[1779984470472,43.5,72712.63,0.0,-0.98659,1e-05,2.13539]
[1779984471477,43.51,72719.37,0.0,-0.9865,1e-05,2.1478]
[1779984472489,43.51,72720.58,0.0,-0.98648,1e-05,2.15011]
[1779984477441,43.51,72729.17,0.0,-0.98637,1e-05,2.16623]
[1779984481552,43.51,72732.33,0.0,-0.98632,1e-05,2.17238]
[1779984482563,43.51,72726.79,0.0,-0.98639,1e-05,2.16251]
[1779984483565,43.51,72722.24,0.0,-0.98645,1e-05,2.15447]
[1779984484573,43.51,72724.45,0.0,-0.98642,1e-05,2.15857]
[1779984489608,43.52,72722.0,0.0,-0.98645,1e-05,2.15485]
[1779984495650,43.52,72724.83,0.0,-0.9864,1e-05,2.16073]
[1779984500686,43.52,72727.48,0.0,-0.98637,1e-05,2.16613]
[1779984505721,43.52,72726.38,0.0,-0.98638,1e-05,2.16474]
[1779984508743,43.53,72736.0,0.0,-0.98625,1e-05,2.18247]
[1779984509750,43.53,72739.23,0.0,-0.98621,1e-05,2.18841]
[1779984514785,43.53,72740.12,0.0,-0.9862,1e-05,2.18873]
[1779984516804,43.53,72748.33,0.0,-0.98609,1e-05,2.20381]
[1779984517805,43.53,72753.99,0.0,-0.98602,1e-05,2.21419]
[1779984518812,43.53,72757.8,0.0,-0.98597,1e-05,2.2212]
[1779984519819,43.53,72762.84,0.0,-0.9859,1e-05,2.23048]
[1779984520826,43.53,72770.85,0.0,-0.98579,1e-05,2.24526]
[1779984521834,43.53,72773.59,0.0,-0.98576,1e-05,2.25031]
[1779984524856,43.53,72770.36,0.0,-0.9858,1e-05,2.2442]
[1779984525864,43.53,72763.5,0.0,-0.98589,1e-05,2.23151]
[1779984526872,43.53,72756.21,0.0,-0.98599,1e-05,2.21811]
[1779984527890,43.53,72755.18,0.0,-0.986,1e-05,2.21624]
[1779984532912,43.53,72758.66,0.0,-0.98596,1e-05,2.22269]
[1779984537948,43.53,72760.3,0.0,-0.98593,1e-05,2.22573]
[1779984542982,43.53,72759.73,0.0,-0.98594,1e-05,2.2247]
[1779984548021,43.53,72760.43,0.0,-0.98593,1e-05,2.22598]
[1779984553053,43.53,72757.46,0.0,-0.98597,1e-05,2.22055]
[1779984554060,43.53,72748.95,0.0,-0.98608,1e-05,2.20499]
[1779984555068,43.53,72748.17,0.0,-0.98609,1e-05,2.20361]
[1779984560105,43.53,72750.83,0.0,-0.98606,1e-05,2.20867]
[1779984562117,43.53,72754.85,0.0,-0.986,1e-05,2.21608]
[1779984567154,43.53,72753.51,0.0,-0.98602,1e-05,2.21374]
[1779984570172,43.53,72745.66,0.0,-0.98612,1e-05,2.19948]
[1779984571181,43.53,72747.43,0.0,-0.98611,1e-05,2.20105]
[1779984576214,43.53,72750.01,0.0,-0.98608,1e-05,2.20593]
[1779984581250,43.53,72749.62,0.0,-0.98608,1e-05,2.20536]
[1779984584273,43.53,72756.16,0.0,-0.98599,1e-05,2.21741]
[1779984586288,43.53,72758.57,0.0,-0.98596,1e-05,2.22185]
[1779984589308,43.53,72763.71,0.0,-0.98589,1e-05,2.2313]
[1779984592331,43.53,72774.45,0.0,-0.98575,1e-05,2.2511]
[1779984593343,43.53,72774.65,0.0,-0.98575,1e-05,2.2514]
[1779984598382,43.53,72775.48,0.0,-0.98574,1e-05,2.25279]
[1779984600391,43.53,72784.82,0.0,-0.98561,1e-05,2.27008]
[1779984601403,43.53,72789.32,0.0,-0.98555,1e-05,2.27842]
[1779984602409,43.53,72789.56,0.0,-0.98555,1e-05,2.2787]
[1779984607440,43.53,72792.53,0.0,-0.98551,1e-05,2.28379]
[1779984610466,43.53,72786.25,0.0,-0.9856,1e-05,2.27177]
[1779984615502,43.52,72789.92,0.0,-0.98555,1e-05,2.27821]
[1779984620534,43.52,72789.48,0.0,-0.98556,1e-05,2.27695]
[1779984623579,43.52,72800.11,0.0,-0.98542,1e-05,2.29665]
[1779984625587,43.52,72807.77,0.0,-0.98532,1e-05,2.3109]
[1779984626596,43.52,72810.21,0.0,-0.98528,1e-05,2.31538]
[1779984627602,43.52,72804.84,0.0,-0.98536,1e-05,2.30507]
[1779984628626,43.52,72803.46,0.0,-0.98538,1e-05,2.30233]
[1779984630632,43.52,72808.52,0.0,-0.98531,1e-05,2.31177]
[1779984631635,43.52,72816.97,0.0,-0.98521,1e-05,2.32591]
[1779984632652,43.52,72827.25,0.0,-0.98507,1e-05,2.34522]
[1779984633647,43.52,72828.7,0.0,-0.98505,1e-05,2.34792]
[1779984638613,43.52,72823.34,0.0,-0.98512,1e-05,2.33727]
[1779984643721,43.51,72825.49,0.0,-0.9851,1e-05,2.34106]
[1779984648756,43.51,72825.66,0.0,-0.9851,1e-05,2.34102]
[1779984653790,43.51,72824.93,0.0,-0.98511,1e-05,2.33927]
[1779984655813,43.51,72818.0,0.0,-0.98521,1e-05,2.32592]
[1779984656811,43.51,72809.74,0.0,-0.98532,1e-05,2.31019]
[1779984657819,43.51,72804.13,0.0,-0.9854,1e-05,2.29957]
[1779984658826,43.51,72798.55,0.0,-0.98547,1e-05,2.28907]
[1779984659835,43.51,72797.31,0.0,-0.98549,1e-05,2.28675]
[1779984661847,43.51,72791.14,0.0,-0.98557,1e-05,2.27525]
[1779984663865,43.51,72796.26,0.0,-0.9855,1e-05,2.28492]
[1779984667893,43.51,72802.28,0.0,-0.98542,1e-05,2.29634]
[1779984668903,43.51,72804.51,0.0,-0.98539,1e-05,2.30055]
[1779984673935,43.51,72806.26,0.0,-0.98537,1e-05,2.30383]
[1779984674944,43.51,72814.49,0.0,-0.98525,1e-05,2.31941]
[1779984675953,43.51,72820.56,0.0,-0.98517,1e-05,2.33092]
[1779984676956,43.51,72823.25,0.0,-0.98513,1e-05,2.336]
[1779984677964,43.51,72829.04,0.0,-0.98505,1e-05,2.34701]
[1779984678970,43.51,72828.64,0.0,-0.98506,1e-05,2.34616]
[1779984682999,43.51,72834.79,0.0,-0.98498,1e-05,2.3576]
[1779984688040,43.51,72838.02,0.0,-0.98493,1e-05,2.36328]
[1779984692073,43.51,72848.8,0.0,-0.9848,1e-05,2.38184]
[1779984693077,43.5,72852.65,0.0,-0.98474,1e-05,2.38917]
[1779984697107,43.5,72857.78,0.0,-0.98467,1e-05,2.39852]
[1779984699123,43.5,72859.78,0.0,-0.98465,1e-05,2.40207]
[1779984701147,43.5,72833.42,0.0,-0.98502,1e-05,2.3507]
[1779984703154,43.5,72824.24,0.0,-0.98515,1e-05,2.33277]
[1779984704167,43.5,72829.44,0.0,-0.98508,1e-05,2.34254]
[1779984705172,43.5,72831.57,0.0,-0.98506,1e-05,2.34642]
[1779984706179,43.5,72838.82,0.0,-0.98495,1e-05,2.36015]
[1779984707188,43.5,72842.69,0.0,-0.9849,1e-05,2.3674]
[1779984709202,43.49,72848.05,0.0,-0.98483,1e-05,2.37728]
[1779984714235,43.49,72846.06,0.0,-0.98487,1e-05,2.37219]
[1779984719280,43.48,72847.92,0.0,-0.98485,1e-05,2.37462]
[1779984721288,43.48,72859.3,0.0,-0.98469,1e-05,2.39622]
[1779984723302,43.48,72857.25,0.0,-0.98473,1e-05,2.39168]
[1779984728335,43.48,72857.02,0.0,-0.98474,1e-05,2.38991]
[1779984733389,43.47,72864.09,0.0,-0.98465,1e-05,2.40237]
[1779984734388,43.47,72864.09,0.0,-0.98465,1e-05,2.4021]
[1779984735399,43.47,72856.15,0.0,-0.98476,1e-05,2.38634]
[1779984736405,43.47,72853.47,0.0,-0.9848,1e-05,2.38088]
[1779984737411,43.47,72851.31,0.0,-0.98484,1e-05,2.37621]
[1779984740435,43.46,72860.23,0.0,-0.98472,1e-05,2.39279]
[1779984742447,43.46,72865.57,0.0,-0.98465,1e-05,2.40265]
[1779984746489,43.46,72859.42,0.0,-0.98474,1e-05,2.38956]
[1779984751513,43.45,72856.84,0.0,-0.9848,1e-05,2.38149]
[1779984756552,43.45,72858.32,0.0,-0.98479,1e-05,2.38312]
[1779984761593,43.44,72859.85,0.0,-0.98477,1e-05,2.38508]
[1779984762599,43.44,72886.63,0.0,-0.98439,1e-05,2.43698]
[1779984763602,43.44,72892.36,0.0,-0.98431,1e-05,2.44833]
[1779984764633,43.44,72893.61,0.0,-0.9843,1e-05,2.45008]
[1779984765615,43.44,72923.87,0.0,-0.98385,1e-05,2.51024]
[1779984766621,43.43,72940.51,0.0,-0.98361,2e-05,2.54354]
[1779984767636,43.43,72947.72,0.0,-0.9835,2e-05,2.55775]
[1779984771658,43.42,72952.48,0.0,-0.98345,2e-05,2.56529]
[1779984774692,43.42,72980.22,0.0,-0.98303,2e-05,2.62171]
[1779984775690,43.4,72999.04,0.0,-0.98278,2e-05,2.6546]
[1779984776698,43.37,73003.38,0.0,-0.98278,2e-05,2.65581]
[1779984778721,43.36,73036.63,0.0,-0.98225,2e-05,2.7261]
[1779984779733,43.33,73040.7,0.0,-0.98226,2e-05,2.72551]
[1779984781781,43.32,73029.4,0.0,-0.98245,2e-05,2.69954]
[1779984782760,43.32,73015.56,0.0,-0.98267,2e-05,2.66999]
[1779984783780,43.32,73015.33,0.0,-0.98269,2e-05,2.66794]
[1779984786799,43.31,73009.82,0.0,-0.98279,2e-05,2.65401]
[1779984788801,43.31,73002.54,0.0,-0.98292,2e-05,2.6372]
[1779984790824,43.3,73001.27,0.0,-0.98295,2e-05,2.63315]
[1779984794849,43.29,72988.49,0.0,-0.98317,2e-05,2.60366]
[1779984795850,43.29,72981.29,0.0,-0.98328,2e-05,2.58805]
[1779984796858,43.29,72980.19,0.0,-0.9833,2e-05,2.58517]
[1779984799803,43.28,72972.5,0.0,-0.98344,2e-05,2.56748]
[1779984800886,43.28,72967.75,0.0,-0.98351,2e-05,2.55713]
[1779984802903,43.27,72961.67,0.0,-0.98361,2e-05,2.54357]
[1779984805922,43.27,72953.97,0.0,-0.98374,2e-05,2.52628]
[1779984806930,43.27,72949.52,0.0,-0.98381,2e-05,2.51673]
[1779984808942,43.26,72955.81,0.0,-0.98372,2e-05,2.52859]
[1779984812970,43.26,72956.22,0.0,-0.98374,2e-05,2.52558]
[1779984814985,43.25,72943.45,0.0,-0.98394,1e-05,2.49865]
[1779984815991,43.25,72943.89,0.0,-0.98394,1e-05,2.49909]
[1779984821054,43.24,72974.53,0.0,-0.98349,2e-05,2.55943]
[1779984823067,43.24,73012.12,0.0,-0.98292,2e-05,2.63681]
[1779984824075,43.24,73014.91,0.0,-0.98288,2e-05,2.642]
[1779984829106,43.22,73010.18,0.0,-0.98298,2e-05,2.62853]
[1779984834156,43.21,73010.56,0.0,-0.983,2e-05,2.62594]
[1779984835175,43.21,72995.15,0.0,-0.98325,2e-05,2.593]
[1779984836176,43.21,72988.22,0.0,-0.98336,2e-05,2.57799]
[1779984837180,43.21,72991.74,0.0,-0.98331,2e-05,2.58472]
[1779984838184,43.2,72999.65,0.0,-0.98319,2e-05,2.60061]
[1779984839190,43.2,73004.28,0.0,-0.98312,2e-05,2.60967]
[1779984840207,43.2,73003.2,0.0,-0.98314,2e-05,2.60677]
[1779984846241,43.18,73002.84,0.0,-0.98318,2e-05,2.60227]
[1779984851279,43.17,73002.7,0.0,-0.9832,2e-05,2.59896]
[1779984853290,43.17,73013.3,0.0,-0.98305,2e-05,2.61995]
[1779984854304,43.17,73013.87,0.0,-0.98304,2e-05,2.62051]
[1779984859332,43.16,73013.19,0.0,-0.98308,2e-05,2.61587]
[1779984862354,43.15,73022.84,0.0,-0.98294,2e-05,2.63427]
[1779984863363,43.15,73024.91,0.0,-0.98291,2e-05,2.63798]
[1779984864378,43.14,73018.26,0.0,-0.98302,2e-05,2.62328]
[1779984865374,43.14,73016.26,0.0,-0.98306,2e-05,2.61843]
[1779984870409,43.13,73011.07,0.0,-0.98317,2e-05,2.60441]
[1779984871416,43.13,73005.25,0.0,-0.98327,2e-05,2.58973]
[1779984872423,43.13,73006.88,0.0,-0.98325,2e-05,2.59255]
[1779984877460,43.12,73009.74,0.0,-0.98323,2e-05,2.59558]
[1779984882496,43.1,73011.61,0.0,-0.98322,2e-05,2.59655]
[1779984887530,43.09,73009.41,0.0,-0.98328,2e-05,2.58903]
[1779984890551,43.09,72995.69,0.0,-0.9835,2e-05,2.55882]
[1779984891557,43.09,72994.06,0.0,-0.98353,2e-05,2.55492]
[1779984893573,43.08,73002.44,0.0,-0.98341,2e-05,2.57124]
[1779984894580,43.08,73001.67,0.0,-0.98343,2e-05,2.5691]
[1779984899619,43.07,73002.38,0.0,-0.98344,2e-05,2.56785]
[1779984904650,43.06,73003.77,0.0,-0.98343,2e-05,2.56806]
[1779984909687,43.05,73001.83,0.0,-0.98348,2e-05,2.56135]
[1779984914721,43.04,72996.13,0.0,-0.98359,2e-05,2.54697]
[1779984919756,43.03,72997.76,0.0,-0.98359,2e-05,2.54779]
[1779984921774,43.03,72992.37,0.0,-0.98368,2e-05,2.53568]
[1779984926806,43.02,72986.56,0.0,-0.98378,2e-05,2.52134]
[1779984927813,43.02,72982.21,0.0,-0.98385,2e-05,2.51199]
[1779984929827,43.01,72979.24,0.0,-0.9839,2e-05,2.50506]
[1779984934866,43.01,72986.92,0.0,-0.98381,2e-05,2.51675]
[1779984936877,43.0,72994.61,0.0,-0.9837,2e-05,2.53163]
[1779984937884,43.0,72996.38,0.0,-0.98368,2e-05,2.53479]
[1779984940915,43.0,73004.15,0.0,-0.98357,2e-05,2.54939]
[1779984942929,42.99,73004.13,0.0,-0.98358,2e-05,2.54836]
[1779984944943,42.99,73010.94,0.0,-0.98348,2e-05,2.56146]
[1779984945951,42.99,73011.48,0.0,-0.98348,2e-05,2.56206]
[1779984949979,42.98,73002.23,0.0,-0.98364,2e-05,2.54036]
[1779984955014,42.97,73003.42,0.0,-0.98364,2e-05,2.54038]
[1779984959041,42.96,72996.81,0.0,-0.98376,2e-05,2.52487]
[1779984964078,42.95,72995.62,0.0,-0.98379,2e-05,2.52015]
[1779984966092,42.95,72989.37,0.0,-0.98389,2e-05,2.50646]
[1779984967104,42.95,72983.08,0.0,-0.98399,1e-05,2.49322]
[1779984968108,42.95,72982.88,0.0,-0.984,1e-05,2.49241]
[1779984973144,42.94,72985.87,0.0,-0.98397,2e-05,2.49648]
[1779984978177,42.93,72985.95,0.0,-0.98398,1e-05,2.49462]
[1779984980191,42.93,72979.02,0.0,-0.98409,1e-05,2.47975]
[1779984983213,42.93,72976.22,0.0,-0.98414,1e-05,2.47297]
[1779984988253,42.92,72969.54,0.0,-0.98425,1e-05,2.4577]
[1779984993283,42.91,72975.6,0.0,-0.98419,1e-05,2.46639]
[1779984998323,42.91,72975.87,0.0,-0.98419,1e-05,2.46518]
[1779985003358,42.9,72974.24,0.0,-0.98423,1e-05,2.46017]
[1779985008392,42.89,72972.67,0.0,-0.98427,1e-05,2.45533]
[1779985012422,42.89,72975.85,0.0,-0.98423,1e-05,2.46037]
[1779985017456,42.88,72972.57,0.0,-0.98429,1e-05,2.45206]
[1779985024505,42.87,72969.68,0.0,-0.98435,1e-05,2.44392]
[1779985029548,42.87,72967.39,0.0,-0.9844,1e-05,2.43773]
[1779985031561,42.87,72954.14,0.0,-0.9846,1e-05,2.41069]
[1779985032561,42.86,72949.26,0.0,-0.98467,1e-05,2.40075]
[1779985033568,42.86,72948.12,0.0,-0.98469,1e-05,2.39824]
[1779985038601,42.86,72949.2,0.0,-0.98468,1e-05,2.39914]
[1779985043637,42.85,72949.59,0.0,-0.98468,1e-05,2.3987]
[1779985049680,42.85,72950.01,0.0,-0.98469,1e-05,2.39809]
[1779985051695,42.85,72955.79,0.0,-0.98462,1e-05,2.40726]
[1779985052702,42.85,72953.21,0.0,-0.98466,1e-05,2.40189]
[1779985055725,42.84,72949.71,0.0,-0.98471,1e-05,2.39425]
[1779985060758,42.84,72948.55,0.0,-0.98474,1e-05,2.39085]
[1779985063780,42.84,72956.68,0.0,-0.98463,1e-05,2.40625]
[1779985064788,42.84,72959.14,0.0,-0.98459,1e-05,2.41088]
[1779985067816,42.83,72961.95,0.0,-0.98456,1e-05,2.41567]
[1779985068817,42.83,72968.09,0.0,-0.98447,1e-05,2.42764]
[1779985069823,42.83,72975.67,0.0,-0.98436,1e-05,2.44252]
[1779985070832,42.83,72980.38,0.0,-0.98429,1e-05,2.45168]
[1779985072848,42.83,72982.94,0.0,-0.98426,1e-05,2.45617]
[1779985073862,42.83,72989.72,0.0,-0.98416,1e-05,2.46953]
[1779985074865,42.82,73004.15,0.0,-0.98395,2e-05,2.49852]
[1779985075872,42.82,73005.93,0.0,-0.98393,2e-05,2.50175]
[1779985077885,42.82,72998.48,0.0,-0.98404,1e-05,2.48574]
[1779985081921,42.81,73006.99,0.0,-0.98393,2e-05,2.50156]
[1779985083930,42.81,73015.06,0.0,-0.98381,2e-05,2.51729]
[1779985084937,42.81,73018.96,0.0,-0.98376,2e-05,2.52488]
[1779985089972,42.8,73022.28,0.0,-0.98372,2e-05,2.52948]
[1779985095011,42.79,73024.91,0.0,-0.9837,2e-05,2.53264]
[1779985100053,42.79,73023.51,0.0,-0.98374,2e-05,2.52749]
[1779985104074,42.78,73029.47,0.0,-0.98366,2e-05,2.53802]
[1779985106087,42.77,73042.05,0.0,-0.98348,2e-05,2.56271]
[1779985110117,42.77,73048.93,0.0,-0.98338,2e-05,2.57553]
[1779985112131,42.76,73048.41,0.0,-0.98341,2e-05,2.57147]
[1779985114149,42.76,73041.87,0.0,-0.98352,2e-05,2.55677]
[1779985115159,42.76,73032.44,0.0,-0.98367,2e-05,2.53669]
[1779985116160,42.76,73034.62,0.0,-0.98364,2e-05,2.54074]
[1779985117170,42.75,73043.78,0.0,-0.9835,2e-05,2.55931]
[1779985118177,42.75,73043.51,0.0,-0.98351,2e-05,2.55775]
[1779985123211,42.74,73050.0,0.0,-0.98343,2e-05,2.56878]
[1779985128247,42.73,73047.4,0.0,-0.98349,2e-05,2.56073]
[1779985133284,42.72,73039.31,0.0,-0.98363,2e-05,2.54141]
[1779985134298,42.72,73036.19,0.0,-0.98369,2e-05,2.53448]
[1779985136309,42.72,73042.0,0.0,-0.9836,2e-05,2.54562]
[1779985137317,42.72,73046.35,0.0,-0.98354,2e-05,2.5542]
[1779985142352,42.71,73045.33,0.0,-0.98357,2e-05,2.54966]
[1779985146381,42.7,73050.51,0.0,-0.98351,2e-05,2.5585]
[1779985148396,42.7,73039.7,0.0,-0.98368,2e-05,2.53506]
[1779985149401,42.7,73035.79,0.0,-0.98375,2e-05,2.52652]
[1779985151415,42.69,73041.66,0.0,-0.98366,2e-05,2.53779]
[1779985155446,42.69,73036.55,0.0,-0.98375,2e-05,2.5254]
[1779985157457,42.68,73029.96,0.0,-0.98386,2e-05,2.51096]
[1779985162491,42.68,73028.37,0.0,-0.9839,2e-05,2.50565]
[1779985165520,42.67,73022.49,0.0,-0.984,2e-05,2.49239]
[1779985166528,42.67,73011.24,0.0,-0.98417,1e-05,2.46908]
[1779985167536,42.67,73015.54,0.0,-0.98411,1e-05,2.47749]
[1779985169548,42.67,73019.73,0.0,-0.98405,2e-05,2.48532]
[1779985174584,42.66,73019.06,0.0,-0.98409,2e-05,2.48031]
[1779985179620,42.65,73015.83,0.0,-0.98415,1e-05,2.47199]
[1779985182638,42.65,73023.79,0.0,-0.98404,2e-05,2.4872]
[1779985184652,42.65,73024.46,0.0,-0.98403,2e-05,2.48785]
[1779985188680,42.64,73035.05,0.0,-0.98388,2e-05,2.50811]
[1779985189688,42.64,73034.23,0.0,-0.9839,2e-05,2.50602]
[1779985194724,42.63,73033.97,0.0,-0.98392,2e-05,2.5035]
[1779985199759,42.63,73034.9,0.0,-0.98392,2e-05,2.5035]
[1779985202780,42.62,73025.91,0.0,-0.98406,2e-05,2.48396]
[1779985203787,42.62,73024.95,0.0,-0.98408,2e-05,2.48165]
[1779985208822,42.61,73026.86,0.0,-0.98406,2e-05,2.48382]
[1779985213857,42.61,73025.42,0.0,-0.9841,2e-05,2.47919]
[1779985219900,42.6,73027.45,0.0,-0.98408,2e-05,2.48137]
[1779985223945,42.6,73043.94,0.0,-0.98384,2e-05,2.51387]
[1779985224949,42.59,73043.94,0.0,-0.98384,2e-05,2.51348]
[1779985226960,42.59,73048.08,0.0,-0.98379,2e-05,2.52124]
[1779985229982,42.59,73041.99,0.0,-0.98389,2e-05,2.50746]
[1779985235105,42.58,73037.73,0.0,-0.98398,2e-05,2.49532]
[1779985236059,42.58,73034.31,0.0,-0.98404,2e-05,2.48722]
[1779985241095,42.57,73037.0,0.0,-0.98401,2e-05,2.49097]
[1779985244116,42.57,73043.86,0.0,-0.98391,2e-05,2.50395]
[1779985247137,42.56,73049.82,0.0,-0.98383,2e-05,2.51506]
[1779985252171,42.56,73054.14,0.0,-0.98378,2e-05,2.52194]
[1779985257207,42.55,73056.1,0.0,-0.98377,2e-05,2.5239]
[1779985262242,42.54,73057.01,0.0,-0.98377,2e-05,2.52365]
[1779985267284,42.53,73066.1,0.0,-0.98364,2e-05,2.54035]
[1779985271313,42.53,73071.43,0.0,-0.98358,2e-05,2.54958]
[1779985274333,42.52,73080.75,0.0,-0.98344,2e-05,2.56761]
[1779985278363,42.51,73089.35,0.0,-0.98333,2e-05,2.5836]
[1779985281387,42.51,73108.77,0.0,-0.98303,2e-05,2.62312]
[1779985285414,42.5,73114.95,0.0,-0.98295,2e-05,2.63385]
[1779985287428,42.49,73108.69,0.0,-0.98306,2e-05,2.61925]
[1779985289441,42.49,73115.61,0.0,-0.98296,2e-05,2.63282]
[1779985294481,42.48,73116.42,0.0,-0.98298,2e-05,2.62957]
[1779985298503,42.47,73125.27,0.0,-0.98286,2e-05,2.64613]
[1779985299512,42.47,73126.32,0.0,-0.98285,2e-05,2.64775]
[1779985302533,42.46,73119.11,0.0,-0.98298,2e-05,2.63036]
[1779985303537,42.46,73117.55,0.0,-0.98301,2e-05,2.62641]
[1779985307566,42.45,73122.61,0.0,-0.98294,2e-05,2.63488]
[1779985309580,42.45,73128.24,0.0,-0.98286,2e-05,2.64576]
[1779985313616,42.44,73120.52,0.0,-0.98301,2e-05,2.62669]
[1779985314615,42.43,73120.3,0.0,-0.98301,2e-05,2.62564]
[1779985319669,42.42,73117.91,0.0,-0.98307,2e-05,2.61763]
[1779985321681,42.42,73102.83,0.0,-0.98332,2e-05,2.58445]
[1779985322679,42.42,73106.83,0.0,-0.98326,2e-05,2.59242]
[1779985323699,42.42,73113.17,0.0,-0.98316,2e-05,2.60538]
[1779985324693,42.41,73112.1,0.0,-0.98319,2e-05,2.60256]
[1779985329742,42.41,73120.3,0.0,-0.98308,2e-05,2.61737]
[1779985330760,42.4,73120.34,0.0,-0.98308,2e-05,2.61689]
[1779985331763,42.4,73128.99,0.0,-0.98295,2e-05,2.63486]
[1779985332771,42.4,73132.89,0.0,-0.98289,2e-05,2.64265]
[1779985336799,42.39,73136.57,0.0,-0.98285,2e-05,2.64813]
[1779985339820,42.38,73125.22,0.0,-0.98304,2e-05,2.6219]
[1779985340836,42.38,73124.7,0.0,-0.98306,2e-05,2.62021]
[1779985342845,42.38,73119.55,0.0,-0.98315,2e-05,2.60808]
[1779985343848,42.38,73104.16,0.0,-0.98339,2e-05,2.57488]
[1779985344854,42.37,73094.41,0.0,-0.98355,2e-05,2.55386]
[1779985345861,42.37,73088.4,0.0,-0.98364,2e-05,2.54082]
[1779985346868,42.37,73084.04,0.0,-0.98372,2e-05,2.53129]
[1779985348882,42.37,73081.94,0.0,-0.98375,2e-05,2.5261]
[1779985353922,42.36,73088.3,0.0,-0.98368,2e-05,2.53543]
[1779985358953,42.35,73087.27,0.0,-0.98371,2e-05,2.53115]
[1779985363987,42.35,73077.46,0.0,-0.98388,2e-05,2.5087]
[1779985364994,42.34,73074.77,0.0,-0.98392,2e-05,2.50275]
[1779985367008,42.34,73069.81,0.0,-0.98401,2e-05,2.49179]
[1779985368017,42.34,73064.07,0.0,-0.98409,2e-05,2.47963]
[1779985370035,42.34,73063.66,0.0,-0.98411,2e-05,2.47812]
[1779985375082,42.33,73060.16,0.0,-0.98417,2e-05,2.46935]
[1779985380106,42.33,73065.58,0.0,-0.9841,2e-05,2.4789]
[1779985385141,42.32,73065.54,0.0,-0.98411,2e-05,2.47719]
[1779985390176,42.31,73063.6,0.0,-0.98416,2e-05,2.47155]
[1779985392193,42.31,73060.39,0.0,-0.98421,2e-05,2.46433]
[1779985396218,42.31,73067.54,0.0,-0.98411,2e-05,2.4777]
[1779985398234,42.31,73071.81,0.0,-0.98405,2e-05,2.48579]
[1779985400252,42.3,73078.57,0.0,-0.98395,2e-05,2.49901]
[1779985402262,42.3,73081.74,0.0,-0.98391,2e-05,2.50442]
[1779985407297,42.29,73080.12,0.0,-0.98395,2e-05,2.49917]
[1779985412333,42.28,73080.39,0.0,-0.98397,2e-05,2.49599]
[1779985418375,42.28,73078.28,0.0,-0.98402,2e-05,2.48944]
[1779985423410,42.27,73079.97,0.0,-0.98401,2e-05,2.4911]
[1779985428444,42.26,73077.56,0.0,-0.98406,2e-05,2.48436]
[1779985432475,42.26,73082.56,0.0,-0.98399,2e-05,2.49325]
[1779985437507,42.25,73082.49,0.0,-0.98401,2e-05,2.49131]
[1779985442543,42.25,73078.72,0.0,-0.98408,2e-05,2.4818]
[1779985447577,42.24,73082.56,0.0,-0.98403,2e-05,2.488]
[1779985451605,42.23,73092.0,0.0,-0.9839,2e-05,2.50611]
[1779985454628,42.23,73102.7,0.0,-0.98375,2e-05,2.52719]
[1779985455636,42.23,73114.84,0.0,-0.98356,2e-05,2.55265]
[1779985456641,42.23,73122.27,0.0,-0.98345,2e-05,2.56738]
[1779985461678,42.22,73127.76,0.0,-0.98338,2e-05,2.57658]
[1779985463691,42.21,73133.34,0.0,-0.9833,2e-05,2.58741]
[1779985466711,42.21,73146.46,0.0,-0.9831,2e-05,2.61389]
[1779985468739,42.2,73154.77,0.0,-0.98298,2e-05,2.63063]
[1779985469751,42.2,73161.47,0.0,-0.98287,2e-05,2.6451]
[1779985470764,42.2,73155.82,0.0,-0.98297,2e-05,2.63229]
[1779985471773,42.2,73157.19,0.0,-0.98296,2e-05,2.6327]
[1779985472775,42.2,73187.24,0.0,-0.98248,2e-05,2.69753]
[1779985473781,42.19,73195.37,0.0,-0.98235,2e-05,2.71412]
[1779985475798,42.17,73187.75,0.0,-0.98254,2e-05,2.68931]
[1779985477811,42.16,73195.33,0.0,-0.98243,2e-05,2.70457]
[1779985482846,42.15,73198.52,0.0,-0.9824,2e-05,2.70799]
[1779985484863,42.14,73190.03,0.0,-0.98255,2e-05,2.68788]
[1779985485867,42.14,73176.74,0.0,-0.98277,2e-05,2.65815]
[1779985487886,42.14,73171.31,0.0,-0.98287,2e-05,2.64506]
[1779985488887,42.13,73167.95,0.0,-0.98293,2e-05,2.63718]
[1779985489897,42.13,73160.91,0.0,-0.98305,2e-05,2.62139]
[1779985490905,42.13,73157.93,0.0,-0.9831,2e-05,2.61441]
[1779985492915,42.13,73153.51,0.0,-0.98318,2e-05,2.60382]
[1779985497962,42.12,73153.15,0.0,-0.98321,2e-05,2.60037]
[1779985501991,42.11,73162.58,0.0,-0.98307,2e-05,2.61846]
[1779985503003,42.11,73180.1,0.0,-0.98279,2e-05,2.65581]
[1779985503992,42.11,73182.11,0.0,-0.98277,2e-05,2.65955]
[1779985506006,42.1,73177.03,0.0,-0.98286,2e-05,2.64722]
[1779985508027,42.1,73173.9,0.0,-0.98292,2e-05,2.63921]
[1779985510037,42.09,73168.15,0.0,-0.98302,2e-05,2.62557]
[1779985511043,42.09,73164.26,0.0,-0.98309,2e-05,2.61661]
[1779985513061,42.09,73155.23,0.0,-0.98324,2e-05,2.59611]
[1779985514063,42.08,73146.97,0.0,-0.98337,2e-05,2.57796]
[1779985515072,42.08,73143.83,0.0,-0.98343,2e-05,2.57079]
[1779985518108,42.08,73152.51,0.0,-0.9833,2e-05,2.58783]
[1779985519113,42.08,73154.24,0.0,-0.98328,2e-05,2.59102]
[1779985524149,42.07,73153.67,0.0,-0.9833,2e-05,2.58724]
[1779985527171,42.06,73150.6,0.0,-0.98336,2e-05,2.57918]
[1779985530190,42.06,73140.05,0.0,-0.98354,2e-05,2.55531]
[1779985531199,42.05,73127.09,0.0,-0.98376,2e-05,2.52569]
[1779985532207,42.05,73127.97,0.0,-0.98375,2e-05,2.52713]
[1779985536238,42.05,73121.51,0.0,-0.98386,2e-05,2.51203]
[1779985538247,42.05,73115.27,0.0,-0.98396,2e-05,2.49829]
[1779985540264,42.04,73113.56,0.0,-0.98399,2e-05,2.49404]
[1779985545297,42.04,73114.11,0.0,-0.984,2e-05,2.4935]
[1779985548331,42.03,73103.73,0.0,-0.98416,2e-05,2.47102]
[1779985549325,42.03,73102.53,0.0,-0.98418,2e-05,2.46825]
[1779985554359,42.03,73099.54,0.0,-0.98424,2e-05,2.46063]
[1779985555367,42.03,73087.0,0.0,-0.98443,1e-05,2.43468]
[1779985556376,42.02,73080.8,0.0,-0.98452,1e-05,2.42183]
[1779985557380,42.02,73081.54,0.0,-0.98451,1e-05,2.42312]
[1779985562429,42.02,73078.74,0.0,-0.98456,1e-05,2.41617]
[1779985566456,42.02,73071.44,0.0,-0.98468,1e-05,2.40079]
[1779985571492,42.01,73077.64,0.0,-0.98459,1e-05,2.41216]
[1779985576527,42.01,73076.81,0.0,-0.98461,1e-05,2.40951]
[1779985581561,42.01,73076.0,0.0,-0.98463,1e-05,2.40691]
[1779985584588,42.0,73084.3,0.0,-0.98451,1e-05,2.42316]
[1779985586598,42.0,73085.56,0.0,-0.9845,1e-05,2.42529]
[1779985588611,42.0,73078.94,0.0,-0.9846,1e-05,2.41144]
[1779985593650,42.0,73075.78,0.0,-0.98466,1e-05,2.40228]
[1779985598688,41.99,73077.77,0.0,-0.98464,1e-05,2.40537]
[1779985599690,41.99,73083.23,0.0,-0.98456,1e-05,2.41621]
[1779985600699,41.99,73091.99,0.0,-0.98443,1e-05,2.43403]
[1779985601705,41.99,73102.63,0.0,-0.98428,2e-05,2.45529]
[1779985604727,41.99,73107.9,0.0,-0.9842,2e-05,2.46527]
[1779985606743,41.99,73102.69,0.0,-0.98429,2e-05,2.45401]
[1779985611790,41.98,73102.82,0.0,-0.98429,2e-05,2.45293]
[1779985616820,41.98,73103.19,0.0,-0.9843,2e-05,2.45238]
[1779985619841,41.97,73094.79,0.0,-0.98443,1e-05,2.43443]
[1779985621855,41.97,73089.4,0.0,-0.98451,1e-05,2.42303]
[1779985622861,41.97,73094.51,0.0,-0.98444,1e-05,2.43321]
[1779985626887,41.97,73098.43,0.0,-0.98439,2e-05,2.44028]
[1779985631934,41.96,73110.21,0.0,-0.98422,2e-05,2.46315]
[1779985632939,41.96,73120.62,0.0,-0.98406,2e-05,2.48436]
[1779985637966,41.96,73124.63,0.0,-0.98401,2e-05,2.49108]
[1779985643001,41.95,73124.07,0.0,-0.98404,2e-05,2.48831]
[1779985648045,41.94,73119.67,0.0,-0.98411,2e-05,2.47764]
[1779985649051,41.94,73120.49,0.0,-0.9841,2e-05,2.47906]
[1779985654114,41.94,73122.79,0.0,-0.98409,2e-05,2.48055]
[1779985656105,41.94,73109.82,0.0,-0.98429,2e-05,2.45323]
[1779985657111,41.94,73110.34,0.0,-0.98429,2e-05,2.45406]
[1779985662146,41.93,73105.8,0.0,-0.98436,2e-05,2.44359]
[1779985667183,41.93,73101.52,0.0,-0.98443,1e-05,2.43377]
[1779985672217,41.92,73102.59,0.0,-0.98443,1e-05,2.43497]
[1779985677254,41.92,73106.42,0.0,-0.98438,2e-05,2.44178]
[1779985682288,41.92,73102.21,0.0,-0.98445,1e-05,2.43214]
[1779985687323,41.91,73098.88,0.0,-0.9845,1e-05,2.42439]
[1779985689337,41.91,73091.21,0.0,-0.98462,1e-05,2.40843]
[1779985690344,41.91,73082.7,0.0,-0.98475,1e-05,2.39106]
[1779985691355,41.91,73076.18,0.0,-0.98484,1e-05,2.37782]
[1779985693367,41.91,73081.6,0.0,-0.98477,1e-05,2.38848]
[1779985694376,41.91,73081.96,0.0,-0.98476,1e-05,2.38908]
[1779985699410,41.91,73070.7,0.0,-0.98493,1e-05,2.36583]
[1779985700417,41.91,73068.64,0.0,-0.98496,1e-05,2.36161]
[1779985705452,41.9,73070.48,0.0,-0.98494,1e-05,2.36482]
[1779985710486,41.9,73074.82,0.0,-0.98488,1e-05,2.373]
[1779985715521,41.9,73072.4,0.0,-0.98493,1e-05,2.36584]
[1779985720556,41.9,73073.58,0.0,-0.98492,1e-05,2.36773]
[1779985725591,41.9,73073.39,0.0,-0.98492,1e-05,2.36687]
[1779985726598,41.9,73077.94,0.0,-0.98486,1e-05,2.37577]
[1779985729620,41.9,73071.26,0.0,-0.98496,1e-05,2.36208]
[1779985732642,41.89,73077.57,0.0,-0.98487,1e-05,2.37453]
[1779985733646,41.89,73077.65,0.0,-0.98487,1e-05,2.37448]
[1779985738682,41.89,73079.82,0.0,-0.98484,1e-05,2.37824]
[1779985741703,41.89,73074.78,0.0,-0.98492,1e-05,2.36779]
[1779985746744,41.89,73071.7,0.0,-0.98496,1e-05,2.36114]
[1779985751773,41.89,73073.16,0.0,-0.98495,1e-05,2.36358]
[1779985756809,41.88,73067.97,0.0,-0.98503,1e-05,2.35274]
[1779985761847,41.88,73063.64,0.0,-0.98509,1e-05,2.34373]
[1779985766878,41.88,73061.64,0.0,-0.98512,1e-05,2.33941]
[1779985771914,41.88,73065.04,0.0,-0.98509,1e-05,2.34403]
[1779985776948,41.88,73067.19,0.0,-0.98506,1e-05,2.34793]
[1779985781985,41.88,73057.39,0.0,-0.9852,1e-05,2.32817]
[1779985782991,41.88,73051.35,0.0,-0.98529,1e-05,2.31624]
[1779985788027,41.88,73046.96,0.0,-0.98535,1e-05,2.30754]
[1779985793062,41.88,73047.33,0.0,-0.98535,1e-05,2.30824]
[1779985798099,41.88,73050.41,0.0,-0.9853,1e-05,2.31427]
[1779985803132,41.88,73051.98,0.0,-0.98528,1e-05,2.31734]
[1779985806159,41.88,73059.17,0.0,-0.98518,1e-05,2.33147]
[1779985808171,41.88,73063.83,0.0,-0.98511,1e-05,2.34061]
[1779985813208,41.88,73063.65,0.0,-0.98512,1e-05,2.34004]
[1779985818242,41.88,73063.3,0.0,-0.98512,1e-05,2.33912]
[1779985823275,41.87,73067.36,0.0,-0.98507,1e-05,2.3469]
[1779985828311,41.87,73067.39,0.0,-0.98507,1e-05,2.34664]
[1779985833355,41.87,73074.89,0.0,-0.98497,1e-05,2.35945]
[1779985838388,41.87,73073.94,0.0,-0.98499,1e-05,2.3571]
[1779985840403,41.87,73067.89,0.0,-0.98508,1e-05,2.34487]
[1779985841408,41.87,73064.45,0.0,-0.98513,1e-05,2.33796]
[1779985843422,41.87,73062.8,0.0,-0.98515,1e-05,2.33458]
[1779985847451,41.87,73074.23,0.0,-0.98499,1e-05,2.35708]
[1779985848457,41.87,73083.11,0.0,-0.98486,1e-05,2.37477]
[1779985849465,41.87,73083.04,0.0,-0.98486,1e-05,2.3745]
[1779985854500,41.86,73087.15,0.0,-0.98481,1e-05,2.38212]
[1779985860546,41.86,73084.73,0.0,-0.98485,1e-05,2.37644]
[1779985861555,41.86,73077.28,0.0,-0.98496,1e-05,2.36138]
[1779985862557,41.86,73063.33,0.0,-0.98516,1e-05,2.33352]
[1779985863567,41.86,73061.97,0.0,-0.98518,1e-05,2.33078]
[1779985868601,41.86,73061.83,0.0,-0.98519,1e-05,2.33026]
[1779985873636,41.86,73056.63,0.0,-0.98526,1e-05,2.31976]
[1779985874647,41.86,73046.37,0.0,-0.98541,1e-05,2.29957]
[1779985875648,41.86,73047.18,0.0,-0.9854,1e-05,2.30116]
[1779985881692,41.86,73048.57,0.0,-0.98538,1e-05,2.3039]
[1779985886728,41.86,73052.76,0.0,-0.98532,1e-05,2.3121]
[1779985891763,41.86,73054.74,0.0,-0.9853,1e-05,2.31416]
[1779985896799,41.86,73052.71,0.0,-0.98533,1e-05,2.31013]
[1779985901832,41.86,73053.59,0.0,-0.98532,1e-05,2.31184]
[1779985906867,41.86,73053.28,0.0,-0.98532,1e-05,2.31121]
[1779985911907,41.86,73053.51,0.0,-0.98532,1e-05,2.31164]
[1779985916942,41.86,73051.67,0.0,-0.98535,1e-05,2.30802]
[1779985921980,41.86,73053.54,0.0,-0.98532,1e-05,2.31171]
[1779985922997,41.86,73061.35,0.0,-0.98521,1e-05,2.32711]
[1779985923999,41.86,73063.34,0.0,-0.98518,1e-05,2.33101]
[1779985926012,41.86,73068.05,0.0,-0.98511,1e-05,2.34026]
[1779985931051,41.86,73068.55,0.0,-0.98511,1e-05,2.34098]
[1779985934083,41.86,73081.43,0.0,-0.98492,1e-05,2.36649]
[1779985935089,41.86,73086.29,0.0,-0.98485,1e-05,2.37614]
[1779985936101,41.86,73085.02,0.0,-0.98487,1e-05,2.37347]
[1779985941131,41.85,73085.61,0.0,-0.98487,1e-05,2.37396]
[1779985946166,41.85,73084.98,0.0,-0.98488,1e-05,2.37212]
[1779985951200,41.85,73086.7,0.0,-0.98487,1e-05,2.37323]
[1779985956236,41.85,73095.26,0.0,-0.98475,1e-05,2.3899]
[1779985961273,41.84,73099.54,0.0,-0.98469,1e-05,2.39783]
[1779985966307,41.84,73098.97,0.0,-0.9847,1e-05,2.39596]
[1779985971342,41.84,73099.4,0.0,-0.9847,1e-05,2.39606]
[1779985976378,41.84,73099.47,0.0,-0.98471,1e-05,2.39546]
[1779985981415,41.83,73098.51,0.0,-0.98473,1e-05,2.39278]
[1779985986450,41.83,73096.26,0.0,-0.98477,1e-05,2.38749]
[1779985991492,41.83,73097.32,0.0,-0.98476,1e-05,2.38892]
[1779985996522,41.82,73096.73,0.0,-0.98477,1e-05,2.38701]
[1779986001557,41.82,73096.17,0.0,-0.98478,1e-05,2.38516]
[1779986006590,41.82,73095.94,0.0,-0.98479,1e-05,2.38398]
[1779986011625,41.82,73096.72,0.0,-0.9848,1e-05,2.38303]
[1779986016661,41.81,73097.53,0.0,-0.98479,1e-05,2.38394]
[1779986021697,41.81,73100.99,0.0,-0.98474,1e-05,2.39017]
[1779986025724,41.81,73108.89,0.0,-0.98463,1e-05,2.40556]
[1779986026730,41.81,73116.2,0.0,-0.98452,1e-05,2.42026]
[1779986027738,41.81,73117.0,0.0,-0.98451,1e-05,2.42169]
[1779986030758,41.81,73128.47,0.0,-0.98435,2e-05,2.44458]
[1779986031765,41.8,73133.68,0.0,-0.98427,2e-05,2.45507]
[1779986032772,41.8,73130.47,0.0,-0.98432,2e-05,2.4482]
[1779986033779,41.8,73124.12,0.0,-0.98442,2e-05,2.4349]
[1779986034792,41.8,73119.07,0.0,-0.98449,1e-05,2.42434]
[1779986035794,41.8,73112.74,0.0,-0.98459,1e-05,2.41122]
[1779986036810,41.8,73112.6,0.0,-0.98459,1e-05,2.41075]
[1779986037808,41.8,73104.43,0.0,-0.98472,1e-05,2.39398]
[1779986038814,41.8,73098.92,0.0,-0.9848,1e-05,2.3827]
[1779986039821,41.8,73098.84,0.0,-0.9848,1e-05,2.3824]
[1779986043849,41.8,73104.08,0.0,-0.98473,1e-05,2.39245]
[1779986044856,41.8,73105.06,0.0,-0.98472,1e-05,2.39429]
[1779986049891,41.79,73101.15,0.0,-0.98478,1e-05,2.38567]
[1779986054928,41.79,73105.14,0.0,-0.98472,1e-05,2.39308]
[1779986057950,41.79,73110.2,0.0,-0.98465,1e-05,2.40289]
[1779986059966,41.79,73112.14,0.0,-0.98463,1e-05,2.40651]
[1779986064999,41.79,73111.05,0.0,-0.98465,1e-05,2.40346]
[1779986070036,41.78,73107.75,0.0,-0.9847,1e-05,2.39594]
[1779986075070,41.78,73111.73,0.0,-0.98466,1e-05,2.4014]
[1779986078094,41.78,73105.74,0.0,-0.98475,1e-05,2.38877]
[1779986079102,41.78,73103.28,0.0,-0.98479,1e-05,2.38365]
[1779986080110,41.78,73109.52,0.0,-0.9847,1e-05,2.39613]
[1779986081116,41.78,73108.92,0.0,-0.98471,1e-05,2.39476]
[1779986086151,41.77,73108.36,0.0,-0.98472,1e-05,2.39287]
[1779986091186,41.77,73109.81,0.0,-0.98471,1e-05,2.39504]
[1779986096225,41.77,73106.14,0.0,-0.98477,1e-05,2.38685]
[1779986099242,41.77,73112.7,0.0,-0.98468,1e-05,2.39954]
[1779986101262,41.76,73118.24,0.0,-0.98459,1e-05,2.41064]
[1779986106296,41.76,73116.57,0.0,-0.98463,1e-05,2.40622]
[1779986111333,41.76,73115.64,0.0,-0.98465,1e-05,2.40347]
[1779986114358,41.76,73120.98,0.0,-0.98457,1e-05,2.4138]
[1779986116376,41.75,73130.46,0.0,-0.98443,2e-05,2.43277]
[1779986121410,41.75,73130.41,0.0,-0.98444,2e-05,2.4316]
[1779986126445,41.75,73136.02,0.0,-0.98436,2e-05,2.44205]
[1779986131485,41.74,73138.84,0.0,-0.98434,2e-05,2.44485]
[1779986133499,41.74,73132.51,0.0,-0.98444,2e-05,2.43138]
[1779986134501,41.74,73119.07,0.0,-0.98464,1e-05,2.40377]
[1779986139536,41.74,73117.84,0.0,-0.98467,1e-05,2.40044]
[1779986144572,41.73,73119.36,0.0,-0.98465,1e-05,2.40278]
[1779986149609,41.73,73120.99,0.0,-0.98463,1e-05,2.40531]
[1779986154641,41.73,73109.29,0.0,-0.98481,1e-05,2.38084]
[1779986155649,41.73,73103.1,0.0,-0.9849,1e-05,2.36826]
[1779986156657,41.73,73101.88,0.0,-0.98492,1e-05,2.36571]
[1779986161698,41.73,73090.08,0.0,-0.9851,1e-05,2.34167]
[1779986162705,41.73,73083.18,0.0,-0.9852,1e-05,2.3279]
[1779986163717,41.73,73082.94,0.0,-0.9852,1e-05,2.3274]
[1779986166731,41.72,73092.45,0.0,-0.98508,1e-05,2.34416]
[1779986167739,41.72,73093.44,0.0,-0.98507,1e-05,2.34539]
[1779986169756,41.71,73097.18,0.0,-0.98503,1e-05,2.35135]
[1779986173795,41.7,73090.81,0.0,-0.98514,1e-05,2.33564]
[1779986179828,41.68,73091.36,0.0,-0.98517,1e-05,2.33239]
[1779986184866,41.67,73085.26,0.0,-0.98528,1e-05,2.31674]
[1779986189899,41.66,73083.33,0.0,-0.98533,1e-05,2.30953]
[1779986191912,41.65,73087.16,0.0,-0.9853,1e-05,2.31396]
[1779986196956,41.64,73086.11,0.0,-0.98534,1e-05,2.30848]
[1779986197954,41.64,73093.02,0.0,-0.98524,1e-05,2.32147]
[1779986198962,41.63,73091.68,0.0,-0.98527,1e-05,2.31811]
[1779986204000,41.62,73097.26,0.0,-0.98521,1e-05,2.32567]
[1779986207017,41.61,73091.53,0.0,-0.98531,1e-05,2.3122]
[1779986212053,41.6,73096.64,0.0,-0.98526,1e-05,2.31888]
[1779986217094,41.59,73098.71,0.0,-0.98526,1e-05,2.32023]
[1779986222124,41.58,73102.83,0.0,-0.98522,1e-05,2.32498]
[1779986224139,41.57,73103.99,0.0,-0.98521,1e-05,2.32588]
[1779986225147,41.57,73095.54,0.0,-0.98534,1e-05,2.30843]
[1779986226151,41.57,73096.8,0.0,-0.98533,1e-05,2.31026]
[1779986231188,41.55,73095.19,0.0,-0.98538,1e-05,2.30375]
[1779986232199,41.55,73089.41,0.0,-0.98546,1e-05,2.2917]
[1779986234209,41.55,73093.84,0.0,-0.98541,1e-05,2.29917]
[1779986235216,41.54,73099.21,0.0,-0.98534,1e-05,2.30914]
[1779986236223,41.54,73100.14,0.0,-0.98533,1e-05,2.31032]
[1779986239246,41.53,73095.02,0.0,-0.98542,1e-05,2.29825]
[1779986242265,41.53,73088.71,0.0,-0.98552,1e-05,2.28394]
[1779986244279,41.52,73086.8,0.0,-0.98556,1e-05,2.27898]
[1779986249315,41.52,73087.34,0.0,-0.98555,1e-05,2.28047]
[1779986252336,41.52,73081.27,0.0,-0.98565,1e-05,2.26643]
[1779986257372,41.52,73089.27,0.0,-0.98554,1e-05,2.28125]
[1779986258378,41.52,73092.06,0.0,-0.9855,1e-05,2.28681]
[1779986263436,41.52,73090.63,0.0,-0.98552,1e-05,2.28446]
[1779986268459,41.52,73086.74,0.0,-0.98558,1e-05,2.27591]
[1779986272487,41.51,73081.98,0.0,-0.98566,1e-05,2.26428]
[1779986277522,41.5,73079.42,0.0,-0.98572,1e-05,2.25649]
[1779986281553,41.49,73084.46,0.0,-0.98566,1e-05,2.26405]
[1779986282563,41.49,73090.27,0.0,-0.98558,1e-05,2.27541]
[1779986285583,41.48,73084.76,0.0,-0.98568,1e-05,2.26231]
[1779986290616,41.47,73081.64,0.0,-0.98574,1e-05,2.25346]
[1779986295653,41.46,73083.92,0.0,-0.98573,1e-05,2.25516]
[1779986298672,41.45,73092.31,0.0,-0.98562,1e-05,2.26987]
[1779986302701,41.45,73098.31,0.0,-0.98555,1e-05,2.27931]
[1779986305722,41.44,73103.55,0.0,-0.98549,1e-05,2.28782]
[1779986310759,41.43,73106.66,0.0,-0.98547,1e-05,2.29089]
[1779986313777,41.42,73100.37,0.0,-0.98559,1e-05,2.27495]
[1779986314784,41.42,73101.0,0.0,-0.98558,1e-05,2.27561]
[1779986319823,41.42,73096.98,0.0,-0.98564,1e-05,2.26695]
[1779986324861,41.42,73101.97,0.0,-0.98557,1e-05,2.27732]
[1779986328887,41.42,73105.88,0.0,-0.98551,1e-05,2.28539]
[1779986333921,41.42,73104.72,0.0,-0.98552,1e-05,2.28356]
[1779986338955,41.42,73104.13,0.0,-0.98553,1e-05,2.28287]
[1779986340974,41.42,73094.47,0.0,-0.98566,1e-05,2.26412]
[1779986341976,41.42,73094.47,0.0,-0.98566,1e-05,2.26423]
[1779986346003,41.43,73101.57,0.0,-0.98556,1e-05,2.27863]
[1779986349028,41.43,73102.06,0.0,-0.98555,1e-05,2.27989]
[1779986355072,41.43,73101.2,0.0,-0.98556,1e-05,2.27878]
[1779986360109,41.43,73101.48,0.0,-0.98555,1e-05,2.27983]
[1779986363129,41.43,73094.54,0.0,-0.98565,1e-05,2.2665]
[1779986364136,41.43,73092.33,0.0,-0.98568,1e-05,2.2623]
[1779986370178,41.44,73093.07,0.0,-0.98566,1e-05,2.2645]
[1779986375222,41.44,73091.6,0.0,-0.98569,1e-05,2.26051]
[1779986380249,41.44,73093.74,0.0,-0.98565,1e-05,2.26534]
[1779986381268,41.44,73100.01,0.0,-0.98556,1e-05,2.27775]
[1779986383274,41.44,73104.65,0.0,-0.98549,1e-05,2.28711]
[1779986385289,41.44,73123.72,0.0,-0.98522,1e-05,2.32509]
[1779986386302,41.44,73137.14,0.0,-0.98502,1e-05,2.35202]
[1779986387305,41.44,73150.21,0.0,-0.98483,1e-05,2.37843]
[1779986388314,41.44,73160.72,0.0,-0.98467,1e-05,2.39979]
[1779986389317,41.44,73152.51,0.0,-0.9848,1e-05,2.38295]
[1779986390323,41.44,73140.31,0.0,-0.98498,1e-05,2.35816]
[1779986391342,41.44,73132.69,0.0,-0.98509,1e-05,2.3428]
[1779986393349,41.44,73123.63,0.0,-0.98522,1e-05,2.32463]
[1779986394352,41.44,73122.92,0.0,-0.98523,1e-05,2.32324]
[1779986396366,41.44,73128.24,0.0,-0.98515,1e-05,2.33391]
[1779986398380,41.44,73128.43,0.0,-0.98515,1e-05,2.33429]
[1779986402408,41.44,73123.92,0.0,-0.98522,1e-05,2.3253]
[1779986406437,41.44,73118.3,0.0,-0.9853,1e-05,2.31422]
[1779986408468,41.44,73107.88,0.0,-0.98545,1e-05,2.29366]
[1779986409467,41.44,73114.44,0.0,-0.98535,1e-05,2.30671]
[1779986410474,41.44,73119.34,0.0,-0.98528,1e-05,2.3165]
[1779986412489,41.44,73121.74,0.0,-0.98525,1e-05,2.32134]
[1779986416518,41.44,73127.86,0.0,-0.98516,1e-05,2.33366]
[1779986418535,41.44,73131.35,0.0,-0.98511,1e-05,2.34065]
[1779986423567,41.44,73132.83,0.0,-0.98508,1e-05,2.34356]
[1779986428607,41.44,73134.3,0.0,-0.98506,1e-05,2.34637]
[1779986430626,41.44,73153.67,0.0,-0.98478,1e-05,2.38551]
[1779986431644,41.44,73165.02,0.0,-0.98462,2e-05,2.40679]
[1779986432642,41.44,73165.02,0.0,-0.98462,2e-05,2.40666]
[1779986437679,41.44,73165.22,0.0,-0.98462,2e-05,2.40629]
[1779986440700,41.44,73170.89,0.0,-0.98454,2e-05,2.41766]
[1779986441717,41.44,73164.98,0.0,-0.98463,2e-05,2.40524]
[1779986445742,41.44,73158.73,0.0,-0.98473,1e-05,2.39209]
[1779986450777,41.43,73162.3,0.0,-0.98468,1e-05,2.39873]
[1779986455814,41.43,73164.58,0.0,-0.98465,1e-05,2.4028]
[1779986460848,41.43,73167.86,0.0,-0.9846,2e-05,2.40907]
[1779986461865,41.43,73170.65,0.0,-0.98456,2e-05,2.41453]
[1779986466889,41.43,73172.17,0.0,-0.98455,2e-05,2.41694]
[1779986471936,41.42,73153.19,0.0,-0.98484,1e-05,2.37743]
[1779986472932,41.42,73153.24,0.0,-0.98484,1e-05,2.37741]
[1779986473943,41.42,73156.16,0.0,-0.98479,1e-05,2.38327]
[1779986474950,41.42,73164.16,0.0,-0.98467,1e-05,2.3995]
[1779986475954,41.42,73165.21,0.0,-0.98466,1e-05,2.40153]
[1779986478974,41.42,73171.92,0.0,-0.98456,2e-05,2.41492]
[1779986484020,41.42,73163.05,0.0,-0.9847,1e-05,2.39603]
[1779986485041,41.42,73161.17,0.0,-0.98473,1e-05,2.39208]
[1779986488050,41.42,73169.89,0.0,-0.9846,2e-05,2.40961]
[1779986490060,41.42,73173.21,0.0,-0.98455,2e-05,2.41616]
[1779986495095,41.41,73166.4,0.0,-0.98467,1e-05,2.39967]
[1779986500130,41.41,73167.46,0.0,-0.98466,1e-05,2.40128]
[1779986505165,41.41,73170.66,0.0,-0.98462,2e-05,2.40729]
[1779986509197,41.41,73164.26,0.0,-0.98472,1e-05,2.39369]
[1779986510201,41.41,73158.78,0.0,-0.9848,1e-05,2.38242]
[1779986511207,41.41,73157.09,0.0,-0.98482,1e-05,2.37891]
[1779986516246,41.41,73156.99,0.0,-0.98483,1e-05,2.37835]
[1779986521277,41.4,73163.63,0.0,-0.98473,1e-05,2.39151]
[1779986522300,41.4,73172.43,0.0,-0.9846,2e-05,2.40943]
[1779986523291,41.4,73172.43,0.0,-0.9846,2e-05,2.40931]
[1779986528326,41.4,73174.48,0.0,-0.98457,2e-05,2.41288]
[1779986533369,41.4,73175.89,0.0,-0.98456,2e-05,2.41509]
[1779986535392,41.4,73183.51,0.0,-0.98445,2e-05,2.43051]
[1779986536406,41.4,73181.11,0.0,-0.98448,2e-05,2.42539]
[1779986537408,41.4,73175.7,0.0,-0.98457,2e-05,2.41408]
[1779986538414,41.4,73171.94,0.0,-0.98462,2e-05,2.40622]
[1779986541436,41.39,73177.05,0.0,-0.98455,2e-05,2.41634]
[1779986546472,41.39,73179.24,0.0,-0.98452,2e-05,2.42014]
[1779986547478,41.39,73185.85,0.0,-0.98442,2e-05,2.43365]
[1779986548487,41.39,73186.16,0.0,-0.98442,2e-05,2.43412]
[1779986553546,41.39,73188.15,0.0,-0.98441,2e-05,2.43552]
[1779986555538,41.39,73177.75,0.0,-0.98457,2e-05,2.41387]
[1779986556547,41.39,73181.49,0.0,-0.98451,2e-05,2.42128]
[1779986557551,41.38,73183.38,0.0,-0.98449,2e-05,2.42488]
[1779986562608,41.38,73182.22,0.0,-0.98451,2e-05,2.42173]
[1779986567620,41.38,73183.11,0.0,-0.9845,2e-05,2.42287]
[1779986568629,41.38,73188.25,0.0,-0.98442,2e-05,2.43333]
[1779986569635,41.38,73201.13,0.0,-0.98423,2e-05,2.45991]
[1779986570649,41.38,73211.86,0.0,-0.98406,2e-05,2.48216]
[1779986575679,41.37,73210.88,0.0,-0.98409,2e-05,2.47887]
[1779986577691,41.37,73201.62,0.0,-0.98424,2e-05,2.45902]
[1779986578698,41.37,73208.47,0.0,-0.98413,2e-05,2.47311]
[1779986582750,41.37,73202.02,0.0,-0.98424,2e-05,2.45867]
[1779986586764,41.36,73205.74,0.0,-0.98419,2e-05,2.46556]
[1779986591795,41.36,73209.07,0.0,-0.98414,2e-05,2.47135]
[1779986592840,41.36,73222.76,0.0,-0.98393,2e-05,2.49993]
[1779986593816,41.36,73233.12,0.0,-0.98377,2e-05,2.52163]
[1779986594817,41.36,73233.12,0.0,-0.98378,2e-05,2.52129]
[1779986599854,41.35,73229.25,0.0,-0.98385,2e-05,2.51144]
[1779986604888,41.34,73227.68,0.0,-0.98389,2e-05,2.50655]
[1779986605898,41.34,73219.6,0.0,-0.98401,2e-05,2.48919]
[1779986606902,41.34,73214.54,0.0,-0.98409,2e-05,2.47828]
[1779986608915,41.34,73226.39,0.0,-0.98391,2e-05,2.50271]
[1779986612973,41.34,73218.74,0.0,-0.98405,2e-05,2.48349]
[1779986615965,41.33,73217.24,0.0,-0.98408,2e-05,2.47954]
[1779986621004,41.33,73216.64,0.0,-0.9841,2e-05,2.477]
[1779986622009,41.33,73222.71,0.0,-0.98401,2e-05,2.48951]
[1779986627045,41.32,73220.49,0.0,-0.98405,2e-05,2.48348]
[1779986632079,41.32,73220.05,0.0,-0.98407,2e-05,2.48126]
[1779986637115,41.31,73220.61,0.0,-0.98407,2e-05,2.48116]
[1779986642151,41.31,73217.53,0.0,-0.98413,2e-05,2.47343]
[1779986644163,41.31,73213.49,0.0,-0.98419,2e-05,2.46449]
[1779986649198,41.3,73211.1,0.0,-0.98424,2e-05,2.45844]
[1779986653233,41.3,73219.26,0.0,-0.98412,2e-05,2.47469]
[1779986658261,41.3,73218.2,0.0,-0.98414,2e-05,2.4713]
[1779986663338,41.29,73218.19,0.0,-0.98415,2e-05,2.47012]
[1779986668332,41.29,73223.53,0.0,-0.98408,2e-05,2.48019]
[1779986670346,41.29,73226.97,0.0,-0.98403,2e-05,2.48694]
[1779986675388,41.28,73228.01,0.0,-0.98403,2e-05,2.48599]
[1779986680417,41.28,73229.6,0.0,-0.98402,2e-05,2.48808]
[1779986685454,41.27,73229.29,0.0,-0.98403,2e-05,2.48616]
[1779986690489,41.27,73229.62,0.0,-0.98404,2e-05,2.4856]
[1779986695524,41.26,73228.32,0.0,-0.98407,2e-05,2.48159]
[1779986697541,41.26,73234.09,0.0,-0.98398,2e-05,2.49325]
[1779986699554,41.26,73241.66,0.0,-0.98387,2e-05,2.50874]
[1779986701569,41.26,73243.58,0.0,-0.98384,2e-05,2.51222]
[1779986703619,41.26,73259.6,0.0,-0.9836,2e-05,2.54548]
[1779986707610,41.25,73254.04,0.0,-0.9837,2e-05,2.53209]
[1779986712646,41.24,73253.94,0.0,-0.98371,2e-05,2.5301]
[1779986717688,41.24,73245.71,0.0,-0.98385,2e-05,2.51081]
[1779986722716,41.23,73242.44,0.0,-0.98392,2e-05,2.50228]
[1779986727769,41.23,73242.08,0.0,-0.98393,2e-05,2.49996]
[1779986728758,41.23,73235.95,0.0,-0.98403,2e-05,2.48669]
[1779986733834,41.22,73238.08,0.0,-0.98402,2e-05,2.4879]
[1779986739838,41.21,73240.92,0.0,-0.98399,2e-05,2.49214]
[1779986742923,41.21,73246.85,0.0,-0.9839,2e-05,2.50379]
[1779986743902,41.21,73254.12,0.0,-0.98379,2e-05,2.51928]
[1779986745889,41.21,73253.85,0.0,-0.9838,2e-05,2.51769]
[1779986749916,41.2,73259.01,0.0,-0.98373,2e-05,2.52732]
[1779986754951,41.2,73260.04,0.0,-0.98373,2e-05,2.52771]
[1779986758990,41.19,73269.8,0.0,-0.98358,2e-05,2.54719]
[1779986763028,41.19,73276.99,0.0,-0.98348,2e-05,2.5611]
[1779986764068,41.19,73282.55,0.0,-0.98339,2e-05,2.57315]
[1779986765048,41.18,73282.67,0.0,-0.9834,2e-05,2.57256]
[1779986766051,41.18,73276.77,0.0,-0.98349,2e-05,2.55936]
[1779986771085,41.17,73276.29,0.0,-0.98352,2e-05,2.55628]
[1779986774141,41.17,73283.64,0.0,-0.98341,2e-05,2.57098]
[1779986779148,41.16,73283.1,0.0,-0.98343,2e-05,2.56776]
[1779986782338,41.16,73277.03,0.0,-0.98354,2e-05,2.55345]
[1779986784233,41.16,73282.04,0.0,-0.98346,2e-05,2.56354]
[1779986787245,41.15,73285.75,0.0,-0.98341,2e-05,2.57042]
[1779986792286,41.15,73283.95,0.0,-0.98347,2e-05,2.56268]
[1779986793287,41.14,73277.77,0.0,-0.98357,2e-05,2.54896]
[1779986796315,41.14,73283.84,0.0,-0.98348,2e-05,2.56104]
[1779986801350,41.14,73286.42,0.0,-0.98345,2e-05,2.56518]
[1779986803366,41.13,73293.79,0.0,-0.98334,2e-05,2.58009]
[1779986809408,41.12,73291.61,0.0,-0.98339,2e-05,2.57341]
[1779986813434,41.12,73284.41,0.0,-0.98352,2e-05,2.55589]
[1779986814438,41.12,73278.66,0.0,-0.98361,2e-05,2.54347]
[1779986815449,41.12,73278.57,0.0,-0.98362,2e-05,2.54293]
[1779986816455,41.11,73282.08,0.0,-0.98356,2e-05,2.54986]
[1779986819476,41.11,73288.6,0.0,-0.98347,2e-05,2.56297]
[1779986820484,41.11,73294.04,0.0,-0.98338,2e-05,2.5748]
[1779986821510,41.11,73294.72,0.0,-0.98337,2e-05,2.57555]
[1779986823519,41.11,73302.39,0.0,-0.98326,2e-05,2.59153]
[1779986824545,41.1,73302.97,0.0,-0.98325,2e-05,2.5924]
[1779986827556,41.1,73313.74,0.0,-0.98308,2e-05,2.61484]
[1779986828565,41.1,73318.42,0.0,-0.98301,2e-05,2.62472]
[1779986830582,41.1,73318.31,0.0,-0.98302,2e-05,2.62354]
[1779986833604,41.09,73312.91,0.0,-0.98312,2e-05,2.60982]
[1779986838635,41.08,73318.23,0.0,-0.98305,2e-05,2.61975]
[1779986841657,41.08,73320.34,0.0,-0.98302,2e-05,2.62299]
[1779986842697,41.08,73314.78,0.0,-0.98312,2e-05,2.60978]
[1779986844683,41.07,73302.26,0.0,-0.98333,2e-05,2.58188]
[1779986845692,41.07,73299.41,0.0,-0.98338,2e-05,2.57485]
[1779986847702,41.07,73289.81,0.0,-0.98354,2e-05,2.5536]
[1779986848712,41.07,73289.6,0.0,-0.98354,2e-05,2.55279]
[1779986853774,41.06,73288.58,0.0,-0.98359,2e-05,2.54691]
[1779986854755,41.06,73294.08,0.0,-0.9835,2e-05,2.55847]
[1779986856768,41.06,73297.18,0.0,-0.98346,2e-05,2.5641]
[1779986861815,41.05,73295.04,0.0,-0.9835,2e-05,2.55802]
[1779986863827,41.05,73287.62,0.0,-0.98363,2e-05,2.54094]
[1779986865840,41.05,73278.71,0.0,-0.98378,2e-05,2.52115]
[1779986868860,41.04,73272.98,0.0,-0.98387,2e-05,2.50831]
[1779986870878,41.04,73266.93,0.0,-0.98397,2e-05,2.49486]
[1779986871881,41.04,73262.84,0.0,-0.98404,2e-05,2.48567]
[1779986873896,41.04,73255.65,0.0,-0.98415,2e-05,2.47022]
[1779986875909,41.04,73249.81,0.0,-0.98425,2e-05,2.45748]
[1779986876917,41.04,73246.77,0.0,-0.9843,2e-05,2.4507]
[1779986881951,41.03,73247.33,0.0,-0.98429,2e-05,2.45112]
[1779986885979,41.03,73241.89,0.0,-0.98438,2e-05,2.439]
[1779986890010,41.03,73238.43,0.0,-0.98444,2e-05,2.43112]
[1779986895050,41.03,73236.04,0.0,-0.98448,2e-05,2.42533]
[1779986897065,41.03,73229.54,0.0,-0.98458,2e-05,2.41153]
[1779986900085,41.02,73223.96,0.0,-0.98467,2e-05,2.3996]
[1779986901091,41.02,73223.9,0.0,-0.98467,2e-05,2.39938]
[1779986903110,41.02,73233.81,0.0,-0.98452,2e-05,2.41971]
[1779986904113,41.02,73241.09,0.0,-0.98441,2e-05,2.43474]
[1779986905123,41.02,73239.45,0.0,-0.98444,2e-05,2.43116]
[1779986910155,41.02,73241.2,0.0,-0.98442,2e-05,2.43401]
[1779986912175,41.02,73233.48,0.0,-0.98455,2e-05,2.41578]
[1779986913178,41.02,73230.76,0.0,-0.98459,2e-05,2.41001]
[1779986918214,41.02,73230.78,0.0,-0.9846,2e-05,2.40946]
[1779986924255,41.01,73229.6,0.0,-0.98462,2e-05,2.4063]
[1779986929288,41.01,73230.96,0.0,-0.9846,2e-05,2.40849]
[1779986930315,41.01,73215.69,0.0,-0.98484,1e-05,2.377]
[1779986931362,41.01,73202.21,0.0,-0.98504,1e-05,2.34948]
[1779986932396,41.01,73208.1,0.0,-0.98495,1e-05,2.36129]
[1779986935436,41.01,73207.48,0.0,-0.98496,1e-05,2.35997]
[1779986941423,41.01,73209.01,0.0,-0.98494,1e-05,2.36288]
[1779986943440,41.01,73216.89,0.0,-0.98482,2e-05,2.37889]
[1779986945505,41.01,73217.04,0.0,-0.98482,2e-05,2.37907]
[1779986951499,41.01,73215.32,0.0,-0.98485,1e-05,2.37518]
[1779986952504,41.01,73210.14,0.0,-0.98493,1e-05,2.36453]
[1779986953509,41.01,73207.6,0.0,-0.98496,1e-05,2.35931]
[1779986958543,41.01,73207.18,0.0,-0.98497,1e-05,2.35834]
[1779986963578,41.01,73204.71,0.0,-0.98501,1e-05,2.35322]
[1779986968619,41.01,73210.08,0.0,-0.98493,1e-05,2.36407]
[1779986970631,41.0,73210.55,0.0,-0.98492,1e-05,2.36495]
[1779986972664,41.0,73197.32,0.0,-0.98513,1e-05,2.33616]
[1779986973672,41.0,73193.27,0.0,-0.98519,1e-05,2.328]
[1779986978706,41.0,73194.81,0.0,-0.98517,1e-05,2.33121]
[1779986981728,41.01,73203.79,0.0,-0.98503,1e-05,2.34944]
[1779986986762,41.0,73205.82,0.0,-0.985,1e-05,2.3535]
[1779986991797,41.0,73206.82,0.0,-0.98499,1e-05,2.35547]
[1779986996832,41.0,73207.26,0.0,-0.98498,1e-05,2.35628]
[1779987001870,41.0,73206.24,0.0,-0.985,1e-05,2.35416]
[1779987002887,41.0,73219.48,0.0,-0.9848,2e-05,2.38124]
[1779987003885,41.0,73220.88,0.0,-0.98478,2e-05,2.38401]
[1779987008920,41.0,73220.83,0.0,-0.98478,2e-05,2.38365]
[1779987013955,41.0,73223.42,0.0,-0.98475,2e-05,2.38872]
[1779987018990,41.0,73223.48,0.0,-0.98475,2e-05,2.38858]
[1779987024029,41.0,73219.89,0.0,-0.9848,2e-05,2.38101]
[1779987025035,41.0,73212.02,0.0,-0.98492,1e-05,2.36487]
[1779987026082,41.0,73186.96,0.0,-0.98529,1e-05,2.31413]
[1779987027057,41.0,73186.96,0.0,-0.98529,1e-05,2.3142]
[1779987029069,41.0,73196.06,0.0,-0.98516,1e-05,2.33265]
[1779987032094,41.0,73204.57,0.0,-0.98504,1e-05,2.34826]
[1779987033103,41.0,73204.57,0.0,-0.98504,1e-05,2.34828]
[1779987038142,41.0,73204.99,0.0,-0.98503,1e-05,2.34918]
[1779987039147,41.0,73198.39,0.0,-0.98513,1e-05,2.33583]
[1779987041161,41.0,73203.84,0.0,-0.98505,1e-05,2.34693]
[1779987046222,41.0,73199.43,0.0,-0.98512,1e-05,2.33809]
[1779987047209,41.0,73193.58,0.0,-0.9852,1e-05,2.32629]
[1779987048212,41.0,73193.58,0.0,-0.9852,1e-05,2.32635]
[1779987053245,41.0,73195.02,0.0,-0.98518,1e-05,2.32956]
[1779987058285,41.0,73190.82,0.0,-0.98524,1e-05,2.32139]
[1779987062326,41.01,73183.49,0.0,-0.98534,1e-05,2.30693]
[1779987063327,41.01,73189.89,0.0,-0.98525,1e-05,2.31979]
[1779987064331,41.01,73199.85,0.0,-0.9851,1e-05,2.34]
[1779987069368,41.01,73199.35,0.0,-0.98511,1e-05,2.33909]
[1779987070375,41.01,73204.43,0.0,-0.98503,1e-05,2.34941]
[1779987075413,41.01,73200.98,0.0,-0.98508,1e-05,2.34243]
[1779987078435,41.01,73211.27,0.0,-0.98493,1e-05,2.36336]
[1779987080449,41.01,73235.38,0.0,-0.98457,2e-05,2.41298]
[1779987082461,41.01,73233.52,0.0,-0.9846,2e-05,2.40885]
[1779987086545,41.0,73243.64,0.0,-0.98445,2e-05,2.42948]
[1779987089528,41.0,73248.85,0.0,-0.98437,2e-05,2.43993]
[1779987093548,41.0,73256.0,0.0,-0.98427,2e-05,2.45259]
[1779987094555,41.0,73255.5,0.0,-0.98429,2e-05,2.45118]
[1779987096629,41.0,73263.3,0.0,-0.98417,2e-05,2.46723]
[1779987098583,41.0,73263.58,0.0,-0.98417,2e-05,2.46741]
[1779987103622,40.99,73267.99,0.0,-0.98411,2e-05,2.47566]
[1779987109678,40.99,73270.88,0.0,-0.98407,2e-05,2.48042]
[1779987112686,40.99,73253.12,0.0,-0.98435,2e-05,2.44226]
[1779987113693,40.99,73254.43,0.0,-0.98433,2e-05,2.44485]
[1779987118728,40.98,73258.49,0.0,-0.98428,2e-05,2.45255]
[1779987123864,40.98,73264.2,0.0,-0.98419,2e-05,2.46385]
[1779987126872,40.98,73278.59,0.0,-0.98397,2e-05,2.49376]
[1779987127804,40.98,73278.59,0.0,-0.98397,2e-05,2.49353]
[1779987128810,40.98,73279.51,0.0,-0.98396,2e-05,2.49524]
[1779987130825,40.97,73266.05,0.0,-0.98418,2e-05,2.46618]
[1779987131831,40.97,73265.01,0.0,-0.98419,2e-05,2.46378]
[1779987132838,40.97,73275.13,0.0,-0.98404,2e-05,2.48478]
[1779987133867,40.97,73281.53,0.0,-0.98394,2e-05,2.49842]
[1779987134860,40.97,73277.11,0.0,-0.98401,2e-05,2.48874]
[1779987135864,40.97,73267.02,0.0,-0.98417,2e-05,2.46709]
[1779987136871,40.97,73264.86,0.0,-0.9842,2e-05,2.46232]
[1779987138885,40.97,73271.72,0.0,-0.9841,2e-05,2.47642]
[1779987140903,40.97,73277.5,0.0,-0.98401,2e-05,2.48824]
[1779987145934,40.96,73275.62,0.0,-0.98405,2e-05,2.48303]
[1779987150971,40.96,73273.27,0.0,-0.9841,2e-05,2.47692]
[1779987156014,40.95,73270.82,0.0,-0.98416,2e-05,2.46875]
[1779987159026,40.95,73264.53,0.0,-0.98426,2e-05,2.45483]
[1779987163061,40.95,73283.61,0.0,-0.98397,2e-05,2.49444]
[1779987164069,40.95,73291.44,0.0,-0.98384,2e-05,2.51091]
[1779987165077,40.95,73290.84,0.0,-0.98386,2e-05,2.50932]
[1779987170106,40.94,73294.11,0.0,-0.98382,2e-05,2.51483]
[1779987175142,40.94,73292.24,0.0,-0.98386,2e-05,2.50933]
[1779987180177,40.93,73294.47,0.0,-0.98383,2e-05,2.51239]
[1779987185212,40.93,73296.35,0.0,-0.98382,2e-05,2.51499]
[1779987189240,40.92,73287.52,0.0,-0.98396,2e-05,2.49492]
[1779987190245,40.92,73286.93,0.0,-0.98397,2e-05,2.49341]
[1779987196287,40.91,73287.77,0.0,-0.98397,2e-05,2.4937]
[1779987201326,40.91,73286.26,0.0,-0.98401,2e-05,2.48921]
[1779987206362,40.91,73288.08,0.0,-0.98399,2e-05,2.49184]
[1779987209379,40.9,73297.57,0.0,-0.98384,2e-05,2.51138]
[1779987211391,40.9,73299.92,0.0,-0.98382,2e-05,2.51398]
[1779987212400,40.9,73305.11,0.0,-0.98374,2e-05,2.52486]
[1779987214414,40.9,73306.66,0.0,-0.98372,2e-05,2.52759]
[1779987219448,40.89,73307.62,0.0,-0.98372,2e-05,2.52816]
[1779987224483,40.89,73310.37,0.0,-0.98368,2e-05,2.53261]
[1779987231535,40.88,73310.84,0.0,-0.98369,2e-05,2.53151]
[1779987233545,40.88,73299.95,0.0,-0.98387,2e-05,2.50746]
[1779987234553,40.88,73298.74,0.0,-0.98389,2e-05,2.50461]
[1779987239590,40.87,73298.53,0.0,-0.9839,2e-05,2.50291]
[1779987244626,40.87,73292.0,0.0,-0.98402,2e-05,2.48766]
[1779987245636,40.87,73291.57,0.0,-0.98403,2e-05,2.48652]
[1779987246637,40.87,73285.89,0.0,-0.98412,2e-05,2.47421]
[1779987247724,40.87,73275.85,0.0,-0.98427,2e-05,2.45276]
[1779987249661,40.86,73265.39,0.0,-0.98445,2e-05,2.42901]
[1779987250668,40.86,73260.98,0.0,-0.98452,2e-05,2.41896]
[1779987252684,40.85,73259.13,0.0,-0.98456,2e-05,2.41348]
[1779987256711,40.84,73251.19,0.0,-0.98471,2e-05,2.39378]
[1779987261746,40.83,73251.75,0.0,-0.98473,2e-05,2.39104]
[1779987266788,40.82,73254.68,0.0,-0.9847,2e-05,2.39533]
[1779987269813,40.82,73260.63,0.0,-0.98461,2e-05,2.40745]
[1779987270818,40.82,73271.51,0.0,-0.98444,2e-05,2.43008]
[1779987271824,40.82,73271.64,0.0,-0.98445,2e-05,2.42837]
[1779987276859,40.82,73273.8,0.0,-0.98442,2e-05,2.43224]
[1779987280891,40.81,73279.99,0.0,-0.98433,2e-05,2.44471]
[1779987281895,40.81,73280.32,0.0,-0.98433,2e-05,2.44526]
[1779987284916,40.81,73290.79,0.0,-0.98417,2e-05,2.46694]
[1779987285925,40.81,73291.54,0.0,-0.98416,2e-05,2.46834]
[1779987289950,40.81,73295.66,0.0,-0.9841,2e-05,2.4763]
[1779987294987,40.8,73296.77,0.0,-0.98409,2e-05,2.47762]
[1779987300030,40.8,73296.53,0.0,-0.9841,2e-05,2.47608]
[1779987303048,40.8,73307.12,0.0,-0.98394,2e-05,2.49807]
[1779987304052,40.8,73308.59,0.0,-0.98392,2e-05,2.50098]
[1779987309088,40.79,73309.48,0.0,-0.98391,2e-05,2.50165]
[1779987314133,40.79,73305.24,0.0,-0.98399,2e-05,2.49113]
[1779987316148,40.79,73299.8,0.0,-0.98408,2e-05,2.47908]
[1779987321184,40.78,73294.96,0.0,-0.98416,2e-05,2.46778]
[1779987326219,40.78,73295.35,0.0,-0.98416,2e-05,2.46769]
[1779987330247,40.78,73302.27,0.0,-0.98406,2e-05,2.48167]
[1779987331254,40.78,73310.08,0.0,-0.98395,2e-05,2.49627]
[1779987336289,40.77,73306.89,0.0,-0.98401,2e-05,2.48833]
[1779987340317,40.77,73298.36,0.0,-0.98415,2e-05,2.46929]
[1779987341325,40.77,73296.48,0.0,-0.98418,2e-05,2.46511]
[1779987343339,40.77,73287.01,0.0,-0.98433,2e-05,2.44472]
[1779987344346,40.77,73283.79,0.0,-0.98438,2e-05,2.43779]
[1779987348470,40.77,73291.52,0.0,-0.98427,2e-05,2.45358]
[1779987350387,40.76,73291.79,0.0,-0.98426,2e-05,2.45386]
[1779987352402,40.76,73285.1,0.0,-0.98437,2e-05,2.43943]
[1779987357439,40.76,73286.52,0.0,-0.98435,2e-05,2.44174]
[1779987358541,40.76,73293.56,0.0,-0.98425,2e-05,2.45647]
[1779987360460,40.76,73295.87,0.0,-0.98421,2e-05,2.46105]
[1779987365526,40.76,73300.28,0.0,-0.98415,2e-05,2.46953]
[1779987366512,40.76,73309.45,0.0,-0.98401,2e-05,2.48891]
[1779987368614,40.75,73312.11,0.0,-0.98397,2e-05,2.49421]
[1779987375574,40.75,73311.58,0.0,-0.98399,2e-05,2.49151]
[1779987377588,40.75,73301.04,0.0,-0.98416,2e-05,2.46858]
[1779987378684,40.74,73288.88,0.0,-0.98435,2e-05,2.44194]
[1779987380610,40.74,73289.26,0.0,-0.98436,2e-05,2.44101]
[1779987383630,40.73,73295.04,0.0,-0.98429,2e-05,2.45067]
[1779987385654,40.72,73300.44,0.0,-0.98422,2e-05,2.46037]
[1779987388755,40.72,73309.58,0.0,-0.98408,2e-05,2.47862]
[1779987390685,40.72,73310.95,0.0,-0.98406,2e-05,2.48119]
[1779987395716,40.71,73314.77,0.0,-0.98402,2e-05,2.48652]
[1779987400752,40.71,73317.08,0.0,-0.98399,2e-05,2.49043]
[1779987405790,40.71,73327.5,0.0,-0.98384,2e-05,2.51179]
[1779987406803,40.71,73333.05,0.0,-0.98375,2e-05,2.52354]
[1779987407803,40.7,73334.05,0.0,-0.98374,2e-05,2.52544]
[1779987412838,40.7,73333.68,0.0,-0.98375,2e-05,2.52302]
[1779987417874,40.69,73333.76,0.0,-0.98376,2e-05,2.52183]
[1779987420894,40.69,73326.02,0.0,-0.98389,2e-05,2.5046]
[1779987421902,40.69,73315.22,0.0,-0.98406,2e-05,2.48118]
[1779987422909,40.69,73311.11,0.0,-0.98413,2e-05,2.47201]
[1779987427944,40.69,73311.67,0.0,-0.98413,2e-05,2.4723]
[1779987429040,40.69,73318.19,0.0,-0.98403,2e-05,2.48603]
[1779987433984,40.68,73312.18,0.0,-0.98413,2e-05,2.47219]
[1779987439109,40.68,73309.79,0.0,-0.98417,2e-05,2.46619]
[1779987441035,40.68,73299.81,0.0,-0.98433,2e-05,2.4447]
[1779987446072,40.68,73301.8,0.0,-0.98431,2e-05,2.4482]
[1779987449179,40.67,73307.15,0.0,-0.98423,2e-05,2.45912]
[1779987451105,40.67,73311.7,0.0,-0.98417,2e-05,2.46661]
[1779987456141,40.67,73310.55,0.0,-0.98419,2e-05,2.46336]
[1779987459249,40.67,73329.12,0.0,-0.9839,2e-05,2.50256]
[1779987460170,40.67,73329.12,0.0,-0.98391,2e-05,2.50234]
[1779987465203,40.65,73327.21,0.0,-0.98397,2e-05,2.4935]
[1779987470238,40.63,73327.12,0.0,-0.98401,2e-05,2.48863]
[1779987475276,40.62,73325.1,0.0,-0.98408,2e-05,2.47967]
[1779987480309,40.6,73324.01,0.0,-0.98413,2e-05,2.47279]
[1779987485344,40.6,73322.48,0.0,-0.98416,2e-05,2.4679]
[1779987490392,40.59,73323.16,0.0,-0.98416,2e-05,2.46842]
[1779987491397,40.59,73311.51,0.0,-0.98434,2e-05,2.44352]
[1779987493408,40.59,73305.39,0.0,-0.98444,2e-05,2.43034]
[1779987498455,40.59,73303.99,0.0,-0.98446,2e-05,2.42684]
[1779987502482,40.59,73299.18,0.0,-0.98454,2e-05,2.41634]
[1779987507518,40.59,73300.9,0.0,-0.98452,2e-05,2.4195]
[1779987512554,40.59,73304.9,0.0,-0.98447,2e-05,2.42558]
[1779987513562,40.59,73310.43,0.0,-0.98439,2e-05,2.43715]
[1779987514566,40.58,73309.21,0.0,-0.98441,2e-05,2.43446]
[1779987519670,40.58,73311.31,0.0,-0.98438,2e-05,2.43834]
[1779987521623,40.58,73312.24,0.0,-0.98437,2e-05,2.44007]
[1779987526651,40.58,73313.23,0.0,-0.98436,2e-05,2.4415]
[1779987529740,40.58,73319.12,0.0,-0.98427,2e-05,2.45359]
[1779987531696,40.58,73319.7,0.0,-0.98426,2e-05,2.45454]
[1779987536729,40.57,73319.95,0.0,-0.98426,2e-05,2.45427]
[1779987541768,40.57,73316.76,0.0,-0.98432,2e-05,2.44668]
[1779987546806,40.57,73316.31,0.0,-0.98433,2e-05,2.44497]
[1779987551841,40.57,73313.19,0.0,-0.98438,2e-05,2.43765]
[1779987552852,40.57,73305.28,0.0,-0.98451,2e-05,2.42083]
[1779987553855,40.57,73304.25,0.0,-0.98452,2e-05,2.41855]
[1779987555870,40.56,73309.78,0.0,-0.98444,2e-05,2.42998]
[1779987557882,40.56,73310.29,0.0,-0.98443,2e-05,2.43081]
[1779987562918,40.56,73309.44,0.0,-0.98445,2e-05,2.42842]
[1779987567952,40.56,73308.82,0.0,-0.98447,2e-05,2.42654]
[1779987572990,40.56,73311.69,0.0,-0.98444,2e-05,2.43018]
[1779987576012,40.56,73318.64,0.0,-0.98433,2e-05,2.44451]
[1779987579034,40.55,73312.6,0.0,-0.98443,2e-05,2.43129]
[1779987580118,40.55,73308.33,0.0,-0.9845,2e-05,2.42217]
[1779987586083,40.55,73310.23,0.0,-0.98447,2e-05,2.4255]
[1779987588098,40.55,73316.56,0.0,-0.98438,2e-05,2.43862]
[1779987590191,40.55,73320.56,0.0,-0.98431,2e-05,2.4468]
[1779987596153,40.55,73324.24,0.0,-0.98426,2e-05,2.45364]
[1779987601269,40.54,73332.08,0.0,-0.98415,2e-05,2.4695]
[1779987603205,40.54,73335.72,0.0,-0.98409,2e-05,2.47691]
[1779987604214,40.54,73341.04,0.0,-0.98401,2e-05,2.48812]
[1779987605298,40.54,73341.22,0.0,-0.98401,2e-05,2.48828]
[1779987610261,40.54,73335.44,0.0,-0.98411,2e-05,2.47475]
[1779987614283,40.53,73332.33,0.0,-0.98416,2e-05,2.46731]
[1779987619317,40.53,73338.66,0.0,-0.98407,2e-05,2.47991]
[1779987624351,40.53,73333.34,0.0,-0.98416,2e-05,2.46753]
[1779987629388,40.52,73332.72,0.0,-0.98418,2e-05,2.4653]
[1779987634423,40.52,73336.35,0.0,-0.98414,2e-05,2.47027]
[1779987639458,40.52,73338.23,0.0,-0.98412,2e-05,2.47316]
[1779987644490,40.51,73337.28,0.0,-0.98414,2e-05,2.47016]
[1779987649530,40.51,73342.85,0.0,-0.98406,2e-05,2.48112]
[1779987651542,40.51,73352.98,0.0,-0.9839,2e-05,2.50274]
[1779987652553,40.51,73358.07,0.0,-0.98382,2e-05,2.51327]
[1779987655657,40.51,73347.55,0.0,-0.984,2e-05,2.49002]
[1779987656576,40.5,73347.67,0.0,-0.984,2e-05,2.4898]
[1779987661627,40.5,73339.8,0.0,-0.98413,2e-05,2.47191]
[1779987663629,40.5,73331.21,0.0,-0.98427,2e-05,2.45325]
[1779987668664,40.5,73332.37,0.0,-0.98425,2e-05,2.455]
[1779987673698,40.49,73330.45,0.0,-0.98429,2e-05,2.4502]
[1779987675801,40.49,73321.76,0.0,-0.98443,2e-05,2.43151]
[1779987679742,40.48,73327.98,0.0,-0.98435,2e-05,2.44211]
[1779987680751,40.48,73329.85,0.0,-0.98433,2e-05,2.44523]
[1779987685878,40.47,73324.09,0.0,-0.98445,2e-05,2.42882]
[1779987689815,40.46,73316.5,0.0,-0.98458,2e-05,2.41036]
[1779987694846,40.45,73313.77,0.0,-0.98465,2e-05,2.40158]
[1779987699882,40.45,73314.83,0.0,-0.98463,2e-05,2.40346]
[1779987701895,40.45,73325.84,0.0,-0.98446,2e-05,2.42647]
[1779987702901,40.45,73331.58,0.0,-0.98437,2e-05,2.43851]
[1779987703908,40.45,73332.53,0.0,-0.98436,2e-05,2.44039]
[1779987708946,40.45,73328.07,0.0,-0.98444,2e-05,2.43024]
[1779987713983,40.45,73324.53,0.0,-0.9845,2e-05,2.42217]
[1779987716099,40.45,73314.88,0.0,-0.98465,2e-05,2.40166]
[1779987717004,40.45,73314.59,0.0,-0.98465,2e-05,2.40098]
[1779987719017,40.45,73305.9,0.0,-0.98478,2e-05,2.38268]
[1779987720040,40.45,73305.77,0.0,-0.98479,2e-05,2.38237]
[1779987725070,40.44,73308.41,0.0,-0.98475,2e-05,2.38766]
[1779987728092,40.44,73302.01,0.0,-0.98485,2e-05,2.37421]
[1779987730106,40.44,73291.65,0.0,-0.985,2e-05,2.35272]
[1779987731113,40.44,73282.23,0.0,-0.98514,1e-05,2.33336]
[1779987732121,40.44,73283.62,0.0,-0.98512,1e-05,2.33626]
[1779987734135,40.44,73269.03,0.0,-0.98534,1e-05,2.30656]
[1779987735143,40.44,73258.12,0.0,-0.9855,1e-05,2.28456]
[1779987736244,40.45,73254.81,0.0,-0.98555,1e-05,2.27803]
[1779987738172,40.45,73245.73,0.0,-0.98568,1e-05,2.26008]
[1779987739190,40.45,73246.36,0.0,-0.98567,1e-05,2.26152]
[1779987741199,40.45,73239.02,0.0,-0.98577,1e-05,2.2472]
[1779987742205,40.45,73239.75,0.0,-0.98576,1e-05,2.24886]
[1779987743212,40.45,73246.46,0.0,-0.98566,1e-05,2.26245]
[1779987744223,40.45,73251.39,0.0,-0.98559,1e-05,2.27251]
[1779987746315,40.45,73254.76,0.0,-0.98554,1e-05,2.2796]
[1779987749261,40.45,73260.61,0.0,-0.98545,1e-05,2.29185]
[1779987751274,40.45,73261.1,0.0,-0.98545,1e-05,2.29133]
[1779987756385,40.46,73266.35,0.0,-0.98537,1e-05,2.30257]
[1779987758327,40.46,73261.3,0.0,-0.98544,1e-05,2.29257]
[1779987759331,40.46,73254.39,0.0,-0.98554,1e-05,2.27877]
[1779987760338,40.46,73244.36,0.0,-0.98568,1e-05,2.25881]
[1779987761344,40.46,73244.22,0.0,-0.98568,1e-05,2.25872]
[1779987764365,40.46,73248.87,0.0,-0.98561,1e-05,2.26857]
[1779987765372,40.46,73240.16,0.0,-0.98574,1e-05,2.25132]
[1779987766455,40.46,73235.42,0.0,-0.98581,1e-05,2.24209]
[1779987767387,40.46,73235.81,0.0,-0.9858,1e-05,2.24308]
[1779987771415,40.47,73243.28,0.0,-0.98568,1e-05,2.2588]
[1779987772422,40.47,73239.61,0.0,-0.98574,1e-05,2.25166]
[1779987773428,40.47,73227.54,0.0,-0.98591,1e-05,2.2279]
[1779987774439,40.47,73227.46,0.0,-0.98591,1e-05,2.22797]
[1779987775443,40.47,73234.35,0.0,-0.98581,1e-05,2.24187]
[1779987776525,40.47,73235.56,0.0,-0.98579,1e-05,2.24449]
[1779987782491,40.47,73238.94,0.0,-0.98573,1e-05,2.25248]
[1779987786600,40.48,73244.23,0.0,-0.98565,1e-05,2.2639]
[1779987789540,40.48,73248.78,0.0,-0.98558,1e-05,2.27361]
[1779987794578,40.48,73253.91,0.0,-0.98549,1e-05,2.28483]
[1779987796606,40.48,73258.44,0.0,-0.98543,1e-05,2.2943]
[1779987798614,40.49,73250.09,0.0,-0.98555,1e-05,2.27775]
[1779987799621,40.49,73249.33,0.0,-0.98556,1e-05,2.2764]
[1779987803651,40.49,73237.07,0.0,-0.98573,1e-05,2.25257]
[1779987804655,40.49,73235.61,0.0,-0.98575,1e-05,2.24987]
[1779987809690,40.49,73233.0,0.0,-0.98578,1e-05,2.24578]
[1779987812713,40.5,73226.8,0.0,-0.98587,1e-05,2.23241]
[1779987815732,40.5,73223.3,0.0,-0.98592,1e-05,2.22623]
[1779987820767,40.5,73220.84,0.0,-0.98594,1e-05,2.22265]
[1779987825807,40.51,73219.26,0.0,-0.98595,1e-05,2.22101]
[1779987830846,40.51,73220.93,0.0,-0.98592,1e-05,2.22525]
[1779987831852,40.51,73229.75,0.0,-0.98579,1e-05,2.24315]
[1779987835879,40.52,73234.87,0.0,-0.98571,1e-05,2.25411]
[1779987840915,40.52,73238.02,0.0,-0.98566,1e-05,2.26135]
[1779987842929,40.52,73227.45,0.0,-0.98581,1e-05,2.24069]
[1779987843935,40.52,73229.36,0.0,-0.98578,1e-05,2.2447]
[1779987844942,40.52,73240.02,0.0,-0.98563,1e-05,2.26618]
[1779987845951,40.52,73238.16,0.0,-0.98565,1e-05,2.26264]
[1779987847030,40.52,73231.26,0.0,-0.98575,1e-05,2.24908]
[1779987848972,40.53,73226.49,0.0,-0.98582,1e-05,2.24001]
[1779987851992,40.53,73226.29,0.0,-0.98581,1e-05,2.2403]
[1779987855023,40.53,73233.89,0.0,-0.9857,1e-05,2.25609]
[1779987857102,40.53,73249.04,0.0,-0.98548,1e-05,2.28684]
[1779987858047,40.53,73249.04,0.0,-0.98548,1e-05,2.287]
[1779987861069,40.53,73253.08,0.0,-0.98541,1e-05,2.29557]
[1779987865097,40.54,73259.34,0.0,-0.98532,1e-05,2.30876]
[1779987867173,40.54,73264.17,0.0,-0.98524,1e-05,2.31879]
[1779987873158,40.54,73263.96,0.0,-0.98525,1e-05,2.31712]
[1779987877247,40.54,73255.29,0.0,-0.98538,1e-05,2.29979]
[1779987879206,40.54,73255.27,0.0,-0.98538,1e-05,2.30005]
[1779987884239,40.54,73254.18,0.0,-0.98539,1e-05,2.29843]
[1779987891288,40.55,73255.07,0.0,-0.98537,1e-05,2.30104]
[1779987893303,40.55,73249.77,0.0,-0.98545,1e-05,2.29056]
[1779987894311,40.55,73244.3,0.0,-0.98553,1e-05,2.27968]
[1779987895317,40.55,73245.88,0.0,-0.9855,1e-05,2.283]
[1779987900353,40.55,73243.68,0.0,-0.98553,1e-05,2.27933]
[1779987904380,40.55,73247.7,0.0,-0.98547,1e-05,2.28799]
[1779987906398,40.55,73241.28,0.0,-0.98556,1e-05,2.27535]
[1779987907403,40.56,73251.88,0.0,-0.9854,1e-05,2.29685]
[1779987908410,40.56,73251.88,0.0,-0.9854,1e-05,2.29699]
[1779987910424,40.56,73252.56,0.0,-0.98539,1e-05,2.2986]
[1779987912441,40.56,73260.52,0.0,-0.98527,1e-05,2.31497]
[1779987913446,40.56,73264.92,0.0,-0.9852,1e-05,2.32402]
[1779987918486,40.56,73263.39,0.0,-0.98522,1e-05,2.32126]
[1779987923517,40.56,73262.78,0.0,-0.98523,1e-05,2.32041]
[1779987926537,40.56,73248.57,0.0,-0.98544,1e-05,2.29185]
[1779987927596,40.56,73247.47,0.0,-0.98545,1e-05,2.28976]
[1779987930566,40.56,73243.87,0.0,-0.9855,1e-05,2.28292]
[1779987935601,40.57,73239.57,0.0,-0.98557,1e-05,2.27329]
[1779987940635,40.57,73239.83,0.0,-0.98556,1e-05,2.27462]
[1779987945672,40.57,73231.11,0.0,-0.98568,1e-05,2.25802]
[1779987946678,40.57,73224.95,0.0,-0.98577,1e-05,2.24596]
[1779987947736,40.57,73223.83,0.0,-0.98578,1e-05,2.24394]
[1779987951712,40.58,73217.73,0.0,-0.98586,1e-05,2.23272]
[1779987956747,40.58,73218.99,0.0,-0.98584,1e-05,2.23633]
[1779987958767,40.58,73222.73,0.0,-0.98578,1e-05,2.24418]
[1779987960779,40.58,73237.57,0.0,-0.98556,1e-05,2.27418]
[1779987961784,40.58,73264.04,0.0,-0.98517,1e-05,2.32788]
[1779987962789,40.59,73266.34,0.0,-0.98514,1e-05,2.33271]
[1779987968833,40.59,73267.19,0.0,-0.98512,1e-05,2.33475]
[1779987973867,40.59,73273.54,0.0,-0.98502,2e-05,2.34808]
[1779987977966,40.59,73278.73,0.0,-0.98495,2e-05,2.35882]
[1779987981923,40.59,73286.61,0.0,-0.98483,2e-05,2.37517]
[1779987986957,40.59,73287.48,0.0,-0.98481,2e-05,2.37694]
[1779987988042,40.59,73281.07,0.0,-0.98491,2e-05,2.36366]
[1779987990985,40.59,73287.98,0.0,-0.98481,2e-05,2.37798]
[1779987995014,40.59,73291.53,0.0,-0.98476,2e-05,2.38351]
[1779987998116,40.59,73284.99,0.0,-0.98486,2e-05,2.36987]
[1779987999057,40.59,73284.94,0.0,-0.98486,2e-05,2.36978]
[1779988000057,40.59,73271.64,0.0,-0.98506,1e-05,2.34244]
[1779988005090,40.59,73270.61,0.0,-0.98508,1e-05,2.34053]
[1779988010129,40.59,73273.02,0.0,-0.98504,1e-05,2.34575]
[1779988015163,40.59,73271.21,0.0,-0.98506,1e-05,2.3423]
[1779988018260,40.59,73266.14,0.0,-0.98514,1e-05,2.33208]
[1779988021204,40.59,73273.6,0.0,-0.98503,2e-05,2.34755]
[1779988023217,40.59,73272.78,0.0,-0.98504,1e-05,2.34597]
[1779988028331,40.59,73272.32,0.0,-0.98504,1e-05,2.34531]
[1779988034295,40.59,73279.57,0.0,-0.98493,2e-05,2.36037]
[1779988035303,40.59,73284.63,0.0,-0.98486,2e-05,2.37087]
[1779988036313,40.59,73290.24,0.0,-0.98477,2e-05,2.3825]
[1779988037316,40.59,73289.28,0.0,-0.98479,2e-05,2.38048]
[1779988042353,40.59,73293.49,0.0,-0.98472,2e-05,2.38914]
[1779988044366,40.59,73299.32,0.0,-0.98463,2e-05,2.40123]
[1779988045376,40.59,73320.57,0.0,-0.9843,2e-05,2.44598]
[1779988046395,40.59,73331.82,0.0,-0.98413,2e-05,2.46975]
[1779988047393,40.59,73332.89,0.0,-0.98411,2e-05,2.47187]
[1779988052425,40.59,73329.34,0.0,-0.98419,2e-05,2.4616]
[1779988057460,40.59,73330.39,0.0,-0.98418,2e-05,2.46299]
[1779988062496,40.58,73327.55,0.0,-0.98423,2e-05,2.4561]
[1779988067536,40.58,73325.91,0.0,-0.98426,2e-05,2.4518]
[1779988072576,40.58,73327.74,0.0,-0.98424,2e-05,2.45471]
[1779988077610,40.57,73326.51,0.0,-0.98426,2e-05,2.4513]
[1779988081638,40.57,73337.28,0.0,-0.9841,2e-05,2.47378]
[1779988082645,40.57,73343.33,0.0,-0.98401,2e-05,2.48633]
[1779988087686,40.57,73331.86,0.0,-0.98419,2e-05,2.4607]
[1779988088758,40.57,73340.17,0.0,-0.98406,2e-05,2.47826]
[1779988094752,40.56,73341.19,0.0,-0.98406,2e-05,2.47919]
[1779988099786,40.56,73343.14,0.0,-0.98404,2e-05,2.48233]
[1779988101800,40.56,73350.1,0.0,-0.98393,2e-05,2.49684]
[1779988103815,40.55,73364.99,0.0,-0.98369,2e-05,2.52857]
[1779988108923,40.55,73369.76,0.0,-0.98363,2e-05,2.53746]
[1779988113886,40.54,73363.3,0.0,-0.98375,2e-05,2.52027]
[1779988114895,40.54,73364.5,0.0,-0.98374,2e-05,2.52233]
[1779988119930,40.54,73365.42,0.0,-0.98373,2e-05,2.5229]
[1779988124964,40.53,73365.36,0.0,-0.98374,2e-05,2.5214]
[1779988129999,40.53,73363.08,0.0,-0.98379,2e-05,2.5151]
[1779988131006,40.53,73368.82,0.0,-0.9837,2e-05,2.5273]
[1779988134031,40.52,73374.02,0.0,-0.98362,2e-05,2.53775]
[1779988139068,40.52,73371.24,0.0,-0.98368,2e-05,2.53017]
[1779988140081,40.52,73365.74,0.0,-0.98377,2e-05,2.51793]
[1779988143099,40.52,73373.79,0.0,-0.98365,2e-05,2.53461]
[1779988145121,40.51,73382.22,0.0,-0.98352,2e-05,2.55243]
[1779988150147,40.51,73383.58,0.0,-0.98351,2e-05,2.55376]
[1779988155182,40.5,73385.49,0.0,-0.98349,2e-05,2.5563]
[1779988161227,40.49,73387.94,0.0,-0.98346,2e-05,2.5597]
[1779988163246,40.49,73393.28,0.0,-0.98338,2e-05,2.57079]
[1779988168282,40.49,73390.86,0.0,-0.98343,2e-05,2.56371]
[1779988169365,40.49,73382.03,0.0,-0.98358,2e-05,2.54395]
[1779988171308,40.48,73379.7,0.0,-0.98363,2e-05,2.53632]
[1779988174328,40.48,73373.8,0.0,-0.98374,2e-05,2.52256]
[1779988175337,40.48,73377.52,0.0,-0.98368,2e-05,2.5304]
[1779988177349,40.48,73379.3,0.0,-0.98365,2e-05,2.53372]
[1779988182387,40.47,73374.94,0.0,-0.98373,2e-05,2.5228]
[1779988183392,40.47,73384.52,0.0,-0.98358,2e-05,2.54347]
[1779988184404,40.47,73393.67,0.0,-0.98343,2e-05,2.56329]
[1779988185405,40.47,73393.67,0.0,-0.98344,2e-05,2.56296]
[1779988190442,40.46,73391.99,0.0,-0.98348,2e-05,2.55762]
[1779988195475,40.46,73389.85,0.0,-0.98352,2e-05,2.55134]
[1779988200518,40.45,73385.22,0.0,-0.98361,2e-05,2.53964]
[1779988201522,40.45,73372.13,0.0,-0.98382,2e-05,2.5108]
[1779988202531,40.45,73369.59,0.0,-0.98387,2e-05,2.50505]
[1779988203537,40.45,73374.6,0.0,-0.98379,2e-05,2.5157]
[1779988204542,40.45,73377.07,0.0,-0.98375,2e-05,2.52084]
[1779988209646,40.45,73375.71,0.0,-0.98378,2e-05,2.51662]
[1779988215628,40.44,73377.91,0.0,-0.98376,2e-05,2.51989]
[1779988219720,40.44,73357.92,0.0,-0.98408,2e-05,2.47564]
[1779988221677,40.44,73355.88,0.0,-0.98412,2e-05,2.47086]
[1779988226755,40.43,73354.92,0.0,-0.98414,2e-05,2.46796]
[1779988230762,40.43,73352.8,0.0,-0.98418,2e-05,2.46281]
[1779988231762,40.43,73353.27,0.0,-0.98418,2e-05,2.46181]
[1779988236795,40.43,73353.61,0.0,-0.98418,2e-05,2.46179]
[1779988237810,40.43,73369.79,0.0,-0.98393,2e-05,2.49625]
[1779988242837,40.42,73365.99,0.0,-0.984,2e-05,2.48721]
[1779988243850,40.42,73371.47,0.0,-0.98391,2e-05,2.49885]
[1779988244851,40.42,73369.83,0.0,-0.98394,2e-05,2.49508]
[1779988249943,40.42,73365.13,0.0,-0.98402,2e-05,2.48387]
[1779988251902,40.42,73364.38,0.0,-0.98404,2e-05,2.48185]
[1779988256935,40.41,73363.4,0.0,-0.98406,2e-05,2.47879]
[1779988261970,40.41,73364.16,0.0,-0.98405,2e-05,2.47944]
[1779988263984,40.41,73359.62,0.0,-0.98413,2e-05,2.46932]
[1779988268015,40.41,73348.93,0.0,-0.9843,2e-05,2.4458]
[1779988269020,40.41,73349.8,0.0,-0.98429,2e-05,2.44752]
[1779988274061,40.4,73344.85,0.0,-0.98437,2e-05,2.43635]
[1779988276084,40.4,73329.01,0.0,-0.98462,2e-05,2.40263]
[1779988277082,40.4,73315.16,0.0,-0.98483,2e-05,2.37366]
[1779988278089,40.4,73317.46,0.0,-0.9848,2e-05,2.37845]
[1779988280162,40.4,73319.15,0.0,-0.98477,2e-05,2.38195]
[1779988282124,40.4,73326.86,0.0,-0.98465,2e-05,2.39806]
[1779988283127,40.4,73338.37,0.0,-0.98448,2e-05,2.42227]
[1779988284134,40.4,73338.88,0.0,-0.98447,2e-05,2.42327]
[1779988289170,40.4,73336.56,0.0,-0.98451,2e-05,2.41799]
[1779988290232,40.4,73344.96,0.0,-0.98438,2e-05,2.43571]
[1779988292191,40.4,73345.62,0.0,-0.98438,2e-05,2.43508]
[1779988297225,40.4,73345.12,0.0,-0.98439,2e-05,2.43351]
[1779988302260,40.4,73346.47,0.0,-0.98437,2e-05,2.43588]
[1779988307299,40.39,73346.61,0.0,-0.98438,2e-05,2.43567]
[1779988312335,40.39,73346.64,0.0,-0.98438,2e-05,2.43527]
[1779988317372,40.39,73348.63,0.0,-0.98435,2e-05,2.43904]
[1779988320446,40.39,73358.98,0.0,-0.98419,2e-05,2.46082]
[1779988322407,40.39,73359.47,0.0,-0.98418,2e-05,2.46161]
[1779988327440,40.39,73357.08,0.0,-0.98423,2e-05,2.45581]
[1779988332478,40.38,73354.47,0.0,-0.98427,2e-05,2.44948]
[1779988337511,40.38,73353.42,0.0,-0.9843,2e-05,2.44664]
[1779988342547,40.38,73351.27,0.0,-0.98433,2e-05,2.44148]
[1779988347583,40.38,73353.73,0.0,-0.9843,2e-05,2.44619]
[1779988350654,40.38,73356.15,0.0,-0.98426,2e-05,2.45098]
[1779988356646,40.37,73355.23,0.0,-0.9843,2e-05,2.4464]
[1779988361681,40.37,73355.44,0.0,-0.9843,2e-05,2.44624]
[1779988364702,40.37,73365.84,0.0,-0.98413,2e-05,2.46813]
[1779988365709,40.37,73366.37,0.0,-0.98413,2e-05,2.46912]
[1779988370797,40.37,73359.83,0.0,-0.98424,2e-05,2.45431]
[1779988376791,40.36,73363.78,0.0,-0.98418,2e-05,2.46191]
[1779988381827,40.36,73360.19,0.0,-0.98424,2e-05,2.45347]
[1779988386861,40.36,73359.16,0.0,-0.98427,2e-05,2.45054]
[1779988391896,40.36,73359.94,0.0,-0.98426,2e-05,2.4515]
[1779988396939,40.35,73360.46,0.0,-0.98426,2e-05,2.45189]
[1779988398950,40.35,73372.05,0.0,-0.98407,2e-05,2.47645]
[1779988399962,40.35,73371.9,0.0,-0.98408,2e-05,2.47594]
[1779988404992,40.35,73374.39,0.0,-0.98405,2e-05,2.48037]
[1779988410042,40.35,73370.72,0.0,-0.98411,2e-05,2.47154]
[1779988415069,40.34,73372.21,0.0,-0.9841,2e-05,2.47203]
[1779988420103,40.34,73375.05,0.0,-0.98407,2e-05,2.4773]
[1779988423125,40.34,73369.28,0.0,-0.98416,2e-05,2.46436]
[1779988424132,40.34,73368.56,0.0,-0.98417,2e-05,2.46266]
[1779988428159,40.34,73374.36,0.0,-0.98409,2e-05,2.4745]
[1779988430173,40.33,73377.69,0.0,-0.98404,2e-05,2.48133]
[1779988435213,40.33,73377.22,0.0,-0.98405,2e-05,2.47941]
[1779988437226,40.33,73382.45,0.0,-0.98397,2e-05,2.49034]
[1779988439238,40.33,73386.22,0.0,-0.98391,2e-05,2.49811]
[1779988444271,40.32,73393.26,0.0,-0.98381,2e-05,2.51215]
[1779988449311,40.32,73387.98,0.0,-0.9839,2e-05,2.49975]
[1779988456356,40.32,73389.75,0.0,-0.98388,2e-05,2.5021]
[1779988461438,40.31,73396.21,0.0,-0.98379,2e-05,2.51507]
[1779988464412,40.31,73395.96,0.0,-0.9838,2e-05,2.5138]
[1779988468438,40.31,73390.32,0.0,-0.9839,2e-05,2.50058]
[1779988473476,40.3,73388.71,0.0,-0.98394,2e-05,2.4941]
[1779988478509,40.3,73387.26,0.0,-0.98397,2e-05,2.48987]
[1779988483544,40.29,73384.81,0.0,-0.98402,2e-05,2.48349]
[1779988484551,40.29,73378.28,0.0,-0.98413,2e-05,2.46919]
[1779988485559,40.29,73379.32,0.0,-0.98411,2e-05,2.47124]
[1779988490594,40.29,73381.53,0.0,-0.98408,2e-05,2.47506]
[1779988495629,40.29,73369.17,0.0,-0.98428,2e-05,2.44761]
[1779988496637,40.29,73367.02,0.0,-0.98432,2e-05,2.44275]
[1779988500665,40.28,73381.71,0.0,-0.98409,2e-05,2.47387]
[1779988501671,40.28,73385.19,0.0,-0.98404,2e-05,2.48106]
[1779988505700,40.28,73374.5,0.0,-0.98421,2e-05,2.45748]
[1779988507715,40.28,73372.7,0.0,-0.98424,2e-05,2.45329]
[1779988512753,40.28,73370.29,0.0,-0.98429,2e-05,2.44744]
[1779988517784,40.28,73364.83,0.0,-0.98438,2e-05,2.435]
[1779988519798,40.27,73352.3,0.0,-0.98457,2e-05,2.40831]
[1779988520811,40.27,73350.55,0.0,-0.9846,2e-05,2.40453]
[1779988521841,40.27,73365.69,0.0,-0.98437,2e-05,2.43657]
[1779988523851,40.27,73370.8,0.0,-0.98429,2e-05,2.44726]
[1779988524866,40.27,73369.95,0.0,-0.9843,2e-05,2.44532]
[1779988526873,40.27,73361.83,0.0,-0.98443,2e-05,2.42788]
[1779988527880,40.27,73364.19,0.0,-0.98439,2e-05,2.4327]
[1779988532919,40.27,73360.32,0.0,-0.98447,2e-05,2.42215]
[1779988533922,40.27,73349.38,0.0,-0.98464,2e-05,2.39902]
[1779988534929,40.27,73348.05,0.0,-0.98466,2e-05,2.39609]
[1779988536943,40.27,73343.25,0.0,-0.98474,2e-05,2.38594]
[1779988542029,40.27,73353.67,0.0,-0.98458,2e-05,2.40778]
[1779988543996,40.27,73356.54,0.0,-0.98453,2e-05,2.41377]
[1779988546010,40.27,73357.42,0.0,-0.98452,2e-05,2.41549]
[1779988549032,40.27,73354.7,0.0,-0.98456,2e-05,2.40956]
[1779988554068,40.27,73350.77,0.0,-0.98463,2e-05,2.40107]
[1779988558098,40.27,73334.25,0.0,-0.98488,2e-05,2.36633]
[1779988559104,40.27,73331.71,0.0,-0.98492,2e-05,2.36107]
[1779988560111,40.27,73340.0,0.0,-0.98479,2e-05,2.37841]
[1779988561117,40.27,73340.83,0.0,-0.98478,2e-05,2.38016]
[1779988566153,40.27,73341.77,0.0,-0.98476,2e-05,2.38218]
[1779988571187,40.27,73343.84,0.0,-0.98473,2e-05,2.38655]
[1779988572240,40.27,73349.92,0.0,-0.98464,2e-05,2.39933]
[1779988573206,40.27,73349.92,0.0,-0.98464,2e-05,2.39929]
[1779988578235,40.27,73345.52,0.0,-0.98471,2e-05,2.39002]
[1779988583271,40.27,73346.15,0.0,-0.9847,2e-05,2.39137]
[1779988588305,40.27,73345.48,0.0,-0.98471,2e-05,2.39]
[1779988589312,40.27,73355.2,0.0,-0.98456,2e-05,2.41048]
[1779988594349,40.27,73354.62,0.0,-0.98458,2e-05,2.4073]
[1779988596372,40.27,73347.61,0.0,-0.98469,2e-05,2.3925]
[1779988598381,40.27,73336.79,0.0,-0.98485,2e-05,2.36985]
[1779988599388,40.27,73334.3,0.0,-0.98489,2e-05,2.3647]
[1779988604423,40.27,73332.83,0.0,-0.98491,2e-05,2.3619]
[1779988609461,40.27,73330.19,0.0,-0.98495,2e-05,2.35668]
[1779988610468,40.27,73335.97,0.0,-0.98486,2e-05,2.36877]
[1779988611472,40.27,73340.98,0.0,-0.98478,2e-05,2.37927]
[1779988612524,40.27,73342.65,0.0,-0.98476,2e-05,2.38278]
[1779988618521,40.27,73341.2,0.0,-0.98478,2e-05,2.37981]
[1779988621543,40.27,73336.94,0.0,-0.98484,2e-05,2.37097]
[1779988627584,40.27,73340.51,0.0,-0.98479,2e-05,2.37857]
[1779988632673,40.27,73335.59,0.0,-0.98486,2e-05,2.36842]
[1779988638666,40.27,73335.8,0.0,-0.98486,2e-05,2.36902]
[1779988643701,40.27,73335.41,0.0,-0.98486,2e-05,2.36837]
[1779988645716,40.27,73348.78,0.0,-0.98466,2e-05,2.39639]
[1779988649743,40.27,73340.03,0.0,-0.98479,2e-05,2.378]
[1779988654779,40.27,73337.72,0.0,-0.98484,2e-05,2.37141]
[1779988657803,40.27,73327.55,0.0,-0.98499,2e-05,2.35036]
[1779988658806,40.27,73314.79,0.0,-0.98518,2e-05,2.32411]
[1779988659814,40.27,73324.34,0.0,-0.98504,2e-05,2.34387]
[1779988664848,40.27,73323.68,0.0,-0.98505,2e-05,2.34277]
[1779988669885,40.28,73320.56,0.0,-0.98509,2e-05,2.33667]
[1779988674920,40.28,73319.38,0.0,-0.98511,2e-05,2.33458]
[1779988679976,40.28,73317.92,0.0,-0.98513,2e-05,2.33194]
[1779988681973,40.28,73307.0,0.0,-0.98529,1e-05,2.30968]
[1779988683039,40.28,73306.46,0.0,-0.9853,1e-05,2.30869]
[1779988684997,40.28,73301.04,0.0,-0.98538,1e-05,2.29786]
[1779988686002,40.28,73301.11,0.0,-0.98537,1e-05,2.29813]
[1779988689033,40.28,73291.52,0.0,-0.98551,1e-05,2.27905]
[1779988690045,40.28,73291.56,0.0,-0.98551,1e-05,2.2793]
[1779988692057,40.28,73284.81,0.0,-0.98561,1e-05,2.266]
[1779988693110,40.28,73285.29,0.0,-0.9856,1e-05,2.26716]
[1779988696090,40.29,73292.01,0.0,-0.9855,1e-05,2.28132]
[1779988697095,40.29,73294.31,0.0,-0.98546,1e-05,2.28615]
[1779988702130,40.29,73298.01,0.0,-0.9854,1e-05,2.29448]
[1779988707165,40.29,73300.71,0.0,-0.98535,1e-05,2.30078]
[1779988709179,40.29,73306.25,0.0,-0.98527,1e-05,2.31239]
[1779988714216,40.3,73306.95,0.0,-0.98526,1e-05,2.31273]
[1779988719251,40.3,73304.69,0.0,-0.98529,1e-05,2.30898]
[1779988724286,40.3,73309.24,0.0,-0.98522,1e-05,2.31897]
[1779988729323,40.3,73313.87,0.0,-0.98515,2e-05,2.32907]
[1779988734359,40.31,73314.78,0.0,-0.98513,2e-05,2.33146]
[1779988737379,40.31,73321.04,0.0,-0.98503,2e-05,2.34464]
[1779988742414,40.31,73327.11,0.0,-0.98494,2e-05,2.35754]
[1779988745441,40.31,73339.14,0.0,-0.98475,2e-05,2.38274]
[1779988746451,40.31,73347.75,0.0,-0.98462,2e-05,2.4008]
[1779988749467,40.31,73353.55,0.0,-0.98453,2e-05,2.41293]
[1779988752488,40.31,73348.53,0.0,-0.98461,2e-05,2.40223]
[1779988753541,40.31,73356.81,0.0,-0.98448,2e-05,2.41967]
[1779988756516,40.31,73351.13,0.0,-0.98457,2e-05,2.40751]
[1779988761552,40.31,73349.35,0.0,-0.9846,2e-05,2.40357]
[1779988765580,40.31,73355.65,0.0,-0.9845,2e-05,2.4167]
[1779988770616,40.3,73357.25,0.0,-0.98448,2e-05,2.41979]
[1779988775651,40.3,73360.02,0.0,-0.98445,2e-05,2.42349]
[1779988780686,40.3,73357.49,0.0,-0.98449,2e-05,2.41782]
[1779988785724,40.3,73358.7,0.0,-0.98448,2e-05,2.42008]
[1779988790759,40.3,73362.01,0.0,-0.98443,2e-05,2.42679]
[1779988796803,40.3,73361.8,0.0,-0.98443,2e-05,2.42591]
[1779988801840,40.3,73361.62,0.0,-0.98444,2e-05,2.42513]
[1779988806875,40.3,73369.94,0.0,-0.98431,2e-05,2.4424]
[1779988809895,40.29,73377.23,0.0,-0.9842,2e-05,2.45762]
[1779988813965,40.29,73368.26,0.0,-0.98434,2e-05,2.43795]
[1779988818963,40.29,73362.29,0.0,-0.98444,2e-05,2.42484]
[1779988823998,40.29,73361.26,0.0,-0.98446,2e-05,2.42216]
[1779988828029,40.29,73370.13,0.0,-0.98432,2e-05,2.44066]
[1779988833068,40.29,73371.92,0.0,-0.98431,2e-05,2.44202]
[1779988834123,40.29,73366.02,0.0,-0.98441,2e-05,2.42934]
[1779988837092,40.28,73352.48,0.0,-0.98462,2e-05,2.4004]
[1779988838099,40.28,73344.79,0.0,-0.98474,2e-05,2.38419]
[1779988840117,40.28,73344.25,0.0,-0.98475,2e-05,2.38301]
[1779988844192,40.28,73355.04,0.0,-0.98458,2e-05,2.40562]
[1779988846155,40.28,73357.86,0.0,-0.98454,2e-05,2.41149]
[1779988851197,40.28,73358.71,0.0,-0.98453,2e-05,2.41295]
[1779988856225,40.28,73359.07,0.0,-0.98452,2e-05,2.41337]
[1779988861260,40.28,73361.22,0.0,-0.98449,2e-05,2.41764]
[1779988866297,40.28,73351.82,0.0,-0.98464,2e-05,2.39733]
[1779988867317,40.28,73354.31,0.0,-0.9846,2e-05,2.40254]
[1779988869326,40.28,73361.02,0.0,-0.9845,2e-05,2.41667]
[1779988870333,40.28,73363.04,0.0,-0.98447,2e-05,2.42083]
[1779988875379,40.28,73362.74,0.0,-0.98448,2e-05,2.41986]
[1779988880411,40.27,73362.87,0.0,-0.98448,2e-05,2.41972]
[1779988887473,40.27,73364.93,0.0,-0.98445,2e-05,2.42349]
[1779988892495,40.27,73367.3,0.0,-0.98443,2e-05,2.42639]
[1779988896527,40.27,73372.13,0.0,-0.98435,2e-05,2.43622]
[1779988901561,40.27,73371.12,0.0,-0.98437,2e-05,2.43362]
[1779988907601,40.27,73373.43,0.0,-0.98434,2e-05,2.43796]
[1779988912640,40.27,73371.78,0.0,-0.98437,2e-05,2.43405]
[1779988917676,40.26,73369.16,0.0,-0.98441,2e-05,2.428]
[1779988922710,40.26,73367.0,0.0,-0.98445,2e-05,2.42287]
[1779988926737,40.26,73361.45,0.0,-0.98454,2e-05,2.41088]
[1779988931772,40.26,73361.15,0.0,-0.98455,2e-05,2.40986]
[1779988934831,40.26,73350.95,0.0,-0.98471,2e-05,2.38821]
[1779988940835,40.26,73351.71,0.0,-0.9847,2e-05,2.38969]
[1779988945871,40.26,73350.96,0.0,-0.98471,2e-05,2.38802]
[1779988950904,40.26,73350.95,0.0,-0.98471,2e-05,2.38793]
[1779988955941,40.26,73348.67,0.0,-0.98476,2e-05,2.38129]
[1779988960976,40.26,73346.77,0.0,-0.98479,2e-05,2.3773]
[1779988964001,40.26,73340.3,0.0,-0.98488,2e-05,2.36381]
[1779988966013,40.26,73337.16,0.0,-0.98493,2e-05,2.35739]
[1779988971053,40.26,73335.9,0.0,-0.98495,2e-05,2.355]
[1779988976083,40.26,73331.23,0.0,-0.98502,2e-05,2.34556]
[1779988981116,40.26,73326.73,0.0,-0.98508,2e-05,2.3366]
[1779988983130,40.26,73317.63,0.0,-0.98522,1e-05,2.31804]
[1779988984137,40.26,73310.33,0.0,-0.98533,1e-05,2.30309]
[1779988985146,40.26,73306.2,0.0,-0.98539,1e-05,2.29479]
[1779988986151,40.26,73303.56,0.0,-0.98543,1e-05,2.2897]
[1779988991187,40.27,73303.66,0.0,-0.98542,1e-05,2.29064]
[1779988997229,40.27,73305.23,0.0,-0.98539,1e-05,2.29471]
[1779989001258,40.27,73301.66,0.0,-0.98544,1e-05,2.28804]
[1779989006293,40.27,73299.3,0.0,-0.98547,1e-05,2.2841]
[1779989011327,40.28,73303.57,0.0,-0.98541,1e-05,2.29184]
[1779989015408,40.28,73311.46,0.0,-0.98529,1e-05,2.30856]
[1779989017371,40.28,73311.46,0.0,-0.98528,1e-05,2.30884]
[1779989022406,40.28,73309.59,0.0,-0.98531,1e-05,2.30556]
[1779989027445,40.29,73309.95,0.0,-0.9853,1e-05,2.30714]
[1779989032485,40.29,73313.59,0.0,-0.98524,1e-05,2.31528]
[1779989037519,40.29,73315.88,0.0,-0.9852,1e-05,2.32074]
[1779989042554,40.29,73314.88,0.0,-0.98521,1e-05,2.31918]
[1779989047589,40.3,73311.93,0.0,-0.98525,1e-05,2.31375]
[1779989052625,40.3,73311.12,0.0,-0.98525,1e-05,2.31284]
[1779989059676,40.3,73310.94,0.0,-0.98525,1e-05,2.31318]
[1779989065758,40.3,73309.08,0.0,-0.98527,1e-05,2.31019]
[1779989072767,40.31,73305.2,0.0,-0.98534,1e-05,2.30122]
[1779989078814,40.31,73304.44,0.0,-0.98534,1e-05,2.30056]
[1779989084854,40.31,73304.52,0.0,-0.98533,1e-05,2.30135]
[1779989089890,40.31,73304.09,0.0,-0.98534,1e-05,2.30123]
[1779989094924,40.32,73299.27,0.0,-0.9854,1e-05,2.29208]
[1779989097945,40.32,73292.55,0.0,-0.9855,1e-05,2.27892]
[1779989102980,40.32,73286.36,0.0,-0.98558,1e-05,2.2673]
[1779989108016,40.32,73288.03,0.0,-0.98555,1e-05,2.27141]
[1779989111042,40.33,73280.06,0.0,-0.98566,1e-05,2.25613]
[1779989112043,40.33,73273.34,0.0,-0.98576,1e-05,2.24291]
[1779989114057,40.33,73253.65,0.0,-0.98604,1e-05,2.20438]
[1779989115064,40.33,73236.52,0.0,-0.98628,1e-05,2.17118]
[1779989119096,40.34,73224.69,0.0,-0.98643,1e-05,2.14969]
[1779989120103,40.34,73218.5,0.0,-0.98652,1e-05,2.13817]
[1779989123125,40.34,73212.51,0.0,-0.98659,1e-05,2.12749]
[1779989128159,40.35,73211.27,0.0,-0.98659,1e-05,2.12755]
[1779989133195,40.36,73212.41,0.0,-0.98657,1e-05,2.13009]
[1779989138229,40.36,73212.78,0.0,-0.98655,1e-05,2.1324]
[1779989143263,40.37,73219.79,0.0,-0.98644,1e-05,2.14822]
[1779989146285,40.38,73230.62,0.0,-0.98628,1e-05,2.17027]
[1779989149316,40.38,73223.68,0.0,-0.98637,1e-05,2.15784]
[1779989151326,40.38,73216.89,0.0,-0.98646,1e-05,2.14546]
[1779989154352,40.39,73208.82,0.0,-0.98656,1e-05,2.1311]
[1779989159380,40.4,73206.33,0.0,-0.98658,1e-05,2.12836]
[1779989164414,40.4,73209.19,0.0,-0.98653,1e-05,2.13586]
[1779989169449,40.41,73211.26,0.0,-0.98649,1e-05,2.14181]
[1779989174484,40.42,73212.81,0.0,-0.98645,1e-05,2.14676]
[1779989176542,40.42,73223.27,0.0,-0.9863,1e-05,2.16776]
[1779989178513,40.42,73226.98,0.0,-0.98624,1e-05,2.17572]
[1779989183547,40.43,73237.4,0.0,-0.98608,1e-05,2.19781]
[1779989184554,40.43,73240.77,0.0,-0.98603,1e-05,2.20474]
[1779989185567,40.43,73248.36,0.0,-0.98592,1e-05,2.22001]
[1779989186612,40.43,73271.03,0.0,-0.98559,1e-05,2.26546]
[1779989187576,40.44,73271.03,0.0,-0.98559,1e-05,2.26568]
[1779989188583,40.44,73271.11,0.0,-0.98559,1e-05,2.26604]
[1779989193622,40.44,73266.14,0.0,-0.98566,1e-05,2.2553]
[1779989198664,40.44,73262.81,0.0,-0.9857,1e-05,2.24968]
[1779989203697,40.45,73264.24,0.0,-0.98567,1e-05,2.25358]
[1779989208732,40.45,73263.18,0.0,-0.98568,1e-05,2.25245]
[1779989212766,40.45,73268.44,0.0,-0.9856,1e-05,2.26376]
[1779989218811,40.46,73269.31,0.0,-0.98558,1e-05,2.26655]
[1779989223847,40.46,73270.92,0.0,-0.98555,1e-05,2.27083]
[1779989226902,40.46,73265.31,0.0,-0.98563,1e-05,2.26009]
[1779989228884,40.47,73271.61,0.0,-0.98553,1e-05,2.2731]
[1779989229889,40.47,73280.97,0.0,-0.98539,1e-05,2.29213]
[1779989234925,40.47,73280.97,0.0,-0.98539,1e-05,2.29282]
[1779989240966,40.47,73280.45,0.0,-0.98539,1e-05,2.29262]
[1779989243987,40.47,73275.05,0.0,-0.98547,1e-05,2.28216]
[1779989247050,40.47,73280.35,0.0,-0.98538,1e-05,2.29334]
[1779989250030,40.48,73283.85,0.0,-0.98533,1e-05,2.30084]
[1779989255069,40.48,73284.89,0.0,-0.98532,1e-05,2.3018]
[1779989260108,40.48,73285.04,0.0,-0.98531,1e-05,2.30273]
[1779989264137,40.48,73293.22,0.0,-0.98519,1e-05,2.31986]
[1779989269172,40.48,73298.4,0.0,-0.98511,2e-05,2.33088]
[1779989273202,40.48,73303.23,0.0,-0.98503,2e-05,2.34108]
[1779989278240,40.49,73306.94,0.0,-0.98497,2e-05,2.34897]
[1779989283274,40.49,73301.49,0.0,-0.98505,2e-05,2.33802]
[1779989288308,40.49,73301.03,0.0,-0.98506,2e-05,2.33743]
[1779989290322,40.49,73291.68,0.0,-0.9852,1e-05,2.31845]
[1779989295360,40.49,73289.63,0.0,-0.98522,1e-05,2.31478]
[1779989299388,40.49,73293.73,0.0,-0.98516,1e-05,2.32356]
[1779989304424,40.49,73298.52,0.0,-0.98509,2e-05,2.33376]
[1779989309459,40.49,73299.28,0.0,-0.98507,2e-05,2.33568]
[1779989314492,40.5,73300.25,0.0,-0.98507,2e-05,2.33622]
[1779989317546,40.5,73308.28,0.0,-0.98494,2e-05,2.35296]
[1779989322553,40.5,73306.92,0.0,-0.98496,2e-05,2.3504]
[1779989324565,40.5,73301.16,0.0,-0.98505,2e-05,2.33867]
[1779989326577,40.5,73294.92,0.0,-0.98514,1e-05,2.32604]
[1779989327584,40.5,73289.13,0.0,-0.98523,1e-05,2.31432]
[1779989332619,40.5,73284.62,0.0,-0.98529,1e-05,2.30573]
[1779989337688,40.5,73282.09,0.0,-0.98532,1e-05,2.30126]
[1779989342689,40.51,73280.5,0.0,-0.98534,1e-05,2.29869]
[1779989347759,40.51,73273.28,0.0,-0.98544,1e-05,2.28474]
[1779989352759,40.51,73272.34,0.0,-0.98545,1e-05,2.28357]
[1779989357829,40.51,73269.7,0.0,-0.98548,1e-05,2.27895]
[1779989362830,40.52,73276.19,0.0,-0.98538,1e-05,2.29278]
[1779989363836,40.52,73275.86,0.0,-0.98539,1e-05,2.29223]
[1779989369878,40.52,73275.52,0.0,-0.98539,1e-05,2.29224]
[1779989374912,40.52,73275.64,0.0,-0.98539,1e-05,2.29126]
[1779989377970,40.52,73269.57,0.0,-0.98548,1e-05,2.27936]
[1779989380954,40.52,73268.36,0.0,-0.98549,1e-05,2.27731]
[1779989385991,40.53,73265.96,0.0,-0.98552,1e-05,2.27316]
[1779989391030,40.53,73264.36,0.0,-0.98554,1e-05,2.27079]
[1779989395062,40.53,73252.59,0.0,-0.98571,1e-05,2.24765]
[1779989396063,40.53,73248.23,0.0,-0.98577,1e-05,2.23915]
[1779989397083,40.53,73245.49,0.0,-0.98581,1e-05,2.23411]
[1779989398130,40.53,73234.67,0.0,-0.98596,1e-05,2.21295]
[1779989401182,40.54,73248.25,0.0,-0.98576,1e-05,2.24028]
[1779989402129,40.54,73257.26,0.0,-0.98563,1e-05,2.25844]
[1779989403136,40.54,73258.47,0.0,-0.98561,1e-05,2.26103]
[1779989408242,40.54,73259.26,0.0,-0.98559,1e-05,2.26342]
[1779989411192,40.54,73252.3,0.0,-0.98569,1e-05,2.25001]
[1779989412199,40.54,73246.97,0.0,-0.98577,1e-05,2.23959]
[1779989413208,40.54,73242.75,0.0,-0.98583,1e-05,2.23142]
[1779989416227,40.55,73239.89,0.0,-0.98586,1e-05,2.22642]
[1779989418311,40.55,73242.24,0.0,-0.98583,1e-05,2.23152]
[1779989421264,40.55,73249.24,0.0,-0.98572,1e-05,2.24608]
[1779989422275,40.55,73252.03,0.0,-0.98568,1e-05,2.25184]
[1779989427308,40.55,73249.9,0.0,-0.9857,1e-05,2.24853]
[1779989432341,40.56,73247.72,0.0,-0.98574,1e-05,2.24343]
[1779989436372,40.56,73235.27,0.0,-0.98591,1e-05,2.21959]
[1779989437375,40.56,73231.04,0.0,-0.98597,1e-05,2.2115]
[1779989440396,40.56,73230.08,0.0,-0.98598,1e-05,2.21039]
[1779989444427,40.57,73235.33,0.0,-0.98589,1e-05,2.22175]
[1779989447446,40.57,73245.16,0.0,-0.98575,1e-05,2.24195]
[1779989448545,40.57,73246.46,0.0,-0.98573,1e-05,2.24474]
[1779989454502,40.58,73245.41,0.0,-0.98573,1e-05,2.24387]
[1779989456516,40.58,73236.7,0.0,-0.98585,1e-05,2.22702]
[1779989457515,40.58,73236.33,0.0,-0.98586,1e-05,2.22653]
[1779989458615,40.58,73251.77,0.0,-0.98563,1e-05,2.25766]
[1779989460536,40.58,73251.42,0.0,-0.98564,1e-05,2.25714]
[1779989465574,40.58,73254.94,0.0,-0.98558,1e-05,2.2651]
[1779989470609,40.59,73252.49,0.0,-0.98561,1e-05,2.26108]
[1779989472622,40.59,73263.22,0.0,-0.98545,1e-05,2.28297]
[1779989473630,40.59,73265.14,0.0,-0.98542,1e-05,2.28698]
[1779989476651,40.59,73273.63,0.0,-0.98529,1e-05,2.30453]
[1779989478760,40.59,73278.46,0.0,-0.98522,1e-05,2.31455]
[1779989484711,40.59,73279.19,0.0,-0.9852,1e-05,2.31656]
[1779989489746,40.6,73279.85,0.0,-0.98519,1e-05,2.31833]
[1779989495790,40.6,73280.79,0.0,-0.98518,1e-05,2.31893]
[1779989497808,40.6,73289.49,0.0,-0.98505,2e-05,2.33689]
[1779989498904,40.6,73290.86,0.0,-0.98503,2e-05,2.33983]
[1779989504851,40.6,73292.21,0.0,-0.98501,2e-05,2.34289]
[1779989510893,40.6,73293.89,0.0,-0.98498,2e-05,2.34655]
[1779989515931,40.6,73297.52,0.0,-0.98492,2e-05,2.35416]
[1779989520964,40.6,73298.72,0.0,-0.98491,2e-05,2.35671]
[1779989525999,40.6,73307.74,0.0,-0.98477,2e-05,2.37547]
[1779989527008,40.6,73307.68,0.0,-0.98477,2e-05,2.37533]
[1779989533055,40.6,73307.1,0.0,-0.98478,2e-05,2.37405]
[1779989538088,40.6,73306.97,0.0,-0.98478,2e-05,2.37388]
[1779989545137,40.6,73306.51,0.0,-0.98479,2e-05,2.37289]
[1779989550182,40.6,73307.7,0.0,-0.98477,2e-05,2.37535]
[1779989551179,40.6,73318.17,0.0,-0.98462,2e-05,2.39534]
[1779989552187,40.6,73319.57,0.0,-0.9846,2e-05,2.39823]
[1779989555212,40.6,73313.83,0.0,-0.98469,2e-05,2.38612]
[1779989557222,40.6,73308.46,0.0,-0.98477,2e-05,2.37491]
[1779989562257,40.6,73306.94,0.0,-0.98479,2e-05,2.37174]
[1779989567292,40.6,73306.02,0.0,-0.98481,2e-05,2.36983]
[1779989572336,40.6,73308.93,0.0,-0.98476,2e-05,2.37588]
[1779989577366,40.6,73315.01,0.0,-0.98467,2e-05,2.38847]
[1779989579523,40.6,73319.22,0.0,-0.98461,2e-05,2.3972]
[1779989585420,40.6,73322.51,0.0,-0.98456,2e-05,2.40381]
[1779989590456,40.6,73324.47,0.0,-0.98453,2e-05,2.40758]
[1779989595491,40.6,73321.5,0.0,-0.98458,2e-05,2.40103]
[1779989600529,40.6,73320.27,0.0,-0.9846,2e-05,2.39817]
[1779989605562,40.59,73320.43,0.0,-0.9846,2e-05,2.39824]
[1779989608581,40.59,73332.34,0.0,-0.98442,2e-05,2.42309]
[1779989609739,40.59,73333.72,0.0,-0.98439,2e-05,2.42591]
[1779989615631,40.59,73340.78,0.0,-0.9843,2e-05,2.43836]
[1779989618653,40.59,73349.81,0.0,-0.98416,2e-05,2.45721]
[1779989619809,40.59,73360.01,0.0,-0.984,2e-05,2.47889]
[1779989620665,40.59,73360.01,0.0,-0.984,2e-05,2.4787]
[1779989625707,40.59,73371.92,0.0,-0.98382,2e-05,2.50347]
[1779989626717,40.58,73370.25,0.0,-0.98385,2e-05,2.49963]
[1779989631751,40.58,73370.48,0.0,-0.98385,2e-05,2.49899]
[1779989636785,40.58,73371.67,0.0,-0.98384,2e-05,2.50043]
[1779989641829,40.57,73368.16,0.0,-0.98391,2e-05,2.4917]
[1779989646863,40.57,73363.58,0.0,-0.98399,2e-05,2.48071]
[1779989651897,40.57,73366.06,0.0,-0.98396,2e-05,2.48497]
[1779989656932,40.56,73360.59,0.0,-0.98405,2e-05,2.47215]
[1779989661969,40.56,73358.14,0.0,-0.9841,2e-05,2.46593]
[1779989663982,40.56,73363.74,0.0,-0.98401,2e-05,2.47756]
[1779989669018,40.55,73363.86,0.0,-0.98402,2e-05,2.4766]
[1779989674060,40.55,73363.35,0.0,-0.98404,2e-05,2.4728]
[1779989679087,40.55,73365.77,0.0,-0.98402,2e-05,2.47679]
[1779989684127,40.54,73365.68,0.0,-0.98402,2e-05,2.47558]
[1779989685130,40.54,73370.72,0.0,-0.98395,2e-05,2.48623]
[1779989686137,40.54,73373.16,0.0,-0.98391,2e-05,2.49127]
[1779989691172,40.54,73372.11,0.0,-0.98393,2e-05,2.4879]
[1779989696207,40.53,73372.13,0.0,-0.98394,2e-05,2.48685]
[1779989700369,40.53,73381.98,0.0,-0.98379,2e-05,2.50728]
[1779989702249,40.53,73382.44,0.0,-0.98379,2e-05,2.5078]
[1779989703256,40.53,73388.24,0.0,-0.98369,2e-05,2.52016]
[1779989704263,40.53,73389.34,0.0,-0.98368,2e-05,2.52229]
[1779989706277,40.52,73382.89,0.0,-0.98379,2e-05,2.50772]
[1779989707284,40.52,73386.11,0.0,-0.98374,2e-05,2.51448]
[1779989708291,40.52,73392.76,0.0,-0.98363,2e-05,2.52872]
[1779989709299,40.52,73393.04,0.0,-0.98363,2e-05,2.52905]
[1779989714337,40.52,73393.15,0.0,-0.98364,2e-05,2.52785]
[1779989719381,40.51,73386.09,0.0,-0.98376,2e-05,2.51106]
[1779989720511,40.51,73372.41,0.0,-0.98398,2e-05,2.4812]
[1779989721393,40.51,73372.41,0.0,-0.98399,2e-05,2.48099]
[1779989726430,40.51,73372.25,0.0,-0.984,2e-05,2.47967]
[1779989729449,40.5,73368.39,0.0,-0.98406,2e-05,2.47082]
[1779989734484,40.5,73373.09,0.0,-0.984,2e-05,2.47821]
[1779989739520,40.5,73381.45,0.0,-0.98388,2e-05,2.49536]
[1779989740654,40.5,73382.43,0.0,-0.98386,2e-05,2.49728]
[1779989746568,40.49,73380.41,0.0,-0.9839,2e-05,2.49167]
[1779989748584,40.49,73374.38,0.0,-0.984,2e-05,2.47826]
[1779989749590,40.49,73372.92,0.0,-0.98403,2e-05,2.47495]
[1779989754624,40.49,73372.35,0.0,-0.98404,2e-05,2.47288]
[1779989759663,40.49,73362.9,0.0,-0.9842,2e-05,2.45196]
[1779989760795,40.49,73361.04,0.0,-0.98423,2e-05,2.44769]
[1779989766710,40.48,73360.41,0.0,-0.98425,2e-05,2.44547]
[1779989769730,40.48,73369.31,0.0,-0.98411,2e-05,2.46406]
[1779989774764,40.48,73371.45,0.0,-0.98408,2e-05,2.46783]
[1779989779804,40.47,73375.27,0.0,-0.98403,2e-05,2.47516]
[1779989784836,40.47,73376.4,0.0,-0.98402,2e-05,2.4767]
[1779989788862,40.47,73381.63,0.0,-0.98394,2e-05,2.48721]
[1779989793900,40.47,73382.34,0.0,-0.98395,2e-05,2.48587]
[1779989798934,40.46,73377.66,0.0,-0.98403,2e-05,2.47487]
[1779989803969,40.46,73375.95,0.0,-0.98406,2e-05,2.47032]
[1779989809005,40.46,73372.6,0.0,-0.98412,2e-05,2.4623]
[1779989814040,40.45,73373.76,0.0,-0.98411,2e-05,2.46396]
[1779989819080,40.45,73372.16,0.0,-0.98414,2e-05,2.45973]
[1779989822096,40.45,73377.25,0.0,-0.98406,2e-05,2.47013]
[1779989827132,40.45,73377.55,0.0,-0.98407,2e-05,2.4699]
[1779989832169,40.44,73380.44,0.0,-0.98403,2e-05,2.47523]
[1779989837206,40.44,73380.02,0.0,-0.98404,2e-05,2.47341]
[1779989838209,40.44,73374.46,0.0,-0.98413,2e-05,2.46128]
[1779989839220,40.44,73367.41,0.0,-0.98424,2e-05,2.44604]
[1779989840225,40.44,73367.58,0.0,-0.98424,2e-05,2.44627]
[1779989845259,40.44,73362.59,0.0,-0.98432,2e-05,2.43499]
[1779989847272,40.43,73369.01,0.0,-0.98422,2e-05,2.44844]
[1779989849287,40.43,73373.68,0.0,-0.98415,2e-05,2.45814]
[1779989854321,40.43,73374.64,0.0,-0.98415,2e-05,2.45757]
[1779989856336,40.43,73364.03,0.0,-0.98432,2e-05,2.43462]
[1779989857342,40.43,73364.05,0.0,-0.98433,2e-05,2.43456]
[1779989862380,40.43,73365.02,0.0,-0.98431,2e-05,2.43606]
[1779989868423,40.42,73364.22,0.0,-0.98433,2e-05,2.43367]
[1779989873458,40.42,73364.28,0.0,-0.98434,2e-05,2.43322]
[1779989878491,40.42,73364.5,0.0,-0.98434,2e-05,2.43312]
[1779989881661,40.42,73347.61,0.0,-0.9846,2e-05,2.39707]
[1779989883533,40.42,73341.35,0.0,-0.9847,2e-05,2.38378]
[1779989884542,40.42,73341.79,0.0,-0.98469,2e-05,2.38467]
[1779989889576,40.42,73341.35,0.0,-0.9847,2e-05,2.38359]
[1779989894611,40.42,73336.63,0.0,-0.98477,2e-05,2.37361]
[1779989899646,40.42,73337.15,0.0,-0.98477,2e-05,2.37461]
[1779989904682,40.42,73341.25,0.0,-0.9847,2e-05,2.3831]
[1779989907705,40.42,73346.01,0.0,-0.98463,2e-05,2.39292]
[1779989911873,40.42,73355.64,0.0,-0.9845,2e-05,2.41116]
[1779989913743,40.42,73359.71,0.0,-0.98443,2e-05,2.4197]
[1779989915759,40.42,73368.2,0.0,-0.9843,2e-05,2.43754]
[1779989916768,40.41,73374.66,0.0,-0.9842,2e-05,2.45107]
[1779989921946,40.41,73375.43,0.0,-0.98419,2e-05,2.452]
[1779989927856,40.41,73377.07,0.0,-0.98417,2e-05,2.45469]
[1779989929872,40.41,73371.73,0.0,-0.98426,2e-05,2.44302]
[1779989934907,40.41,73369.68,0.0,-0.9843,2e-05,2.4381]
[1779989939941,40.4,73369.8,0.0,-0.9843,2e-05,2.43779]
[1779989942962,40.4,73375.09,0.0,-0.98422,2e-05,2.44872]
[1779989948011,40.4,73380.8,0.0,-0.98413,2e-05,2.46022]
[1779989953039,40.4,73381.97,0.0,-0.98412,2e-05,2.46197]
[1779989955052,40.4,73390.17,0.0,-0.98399,2e-05,2.47928]
[1779989956059,40.4,73395.92,0.0,-0.9839,2e-05,2.49152]
[1779989957064,40.39,73401.13,0.0,-0.98382,2e-05,2.50261]
[1779989962244,40.39,73399.47,0.0,-0.98385,2e-05,2.49794]
[1779989967136,40.39,73404.77,0.0,-0.98378,2e-05,2.50839]
[1779989968143,40.39,73409.96,0.0,-0.98369,2e-05,2.51947]
[1779989973176,40.38,73413.06,0.0,-0.98367,2e-05,2.5231]
[1779989978215,40.38,73409.03,0.0,-0.98374,2e-05,2.51308]
[1779989983249,40.37,73410.48,0.0,-0.98373,2e-05,2.51509]
[1779989988289,40.34,73410.45,0.0,-0.98381,2e-05,2.50398]
[1779989993323,40.3,73411.31,0.0,-0.98387,2e-05,2.4957]
[1779989996344,40.29,73417.36,0.0,-0.98381,2e-05,2.50459]
[1779990001384,40.28,73422.97,0.0,-0.98374,2e-05,2.51382]
[1779990002391,40.27,73429.92,0.0,-0.98363,2e-05,2.52882]
[1779990002538,40.27,73435.21,0.0,-0.98354,2e-05,2.54047]
[1779990004416,40.27,73435.36,0.0,-0.98354,2e-05,2.54027]
[1779990008447,40.27,73429.01,0.0,-0.98365,2e-05,2.5256]
[1779990010461,40.27,73426.8,0.0,-0.98369,2e-05,2.52052]
[1779990014497,40.26,73421.19,0.0,-0.9838,2e-05,2.50544]
[1779990015505,40.26,73414.86,0.0,-0.98391,2e-05,2.49144]
[1779990016511,40.26,73415.45,0.0,-0.9839,2e-05,2.49253]
[1779990019532,40.26,73421.65,0.0,-0.9838,2e-05,2.50548]
[1779990024758,40.25,73420.3,0.0,-0.98383,2e-05,2.50149]
[1779990030611,40.25,73421.28,0.0,-0.98382,2e-05,2.50241]
[1779990035649,40.25,73422.92,0.0,-0.98382,2e-05,2.50305]
[1779990037662,40.24,73430.47,0.0,-0.9837,2e-05,2.51914]
[1779990039676,40.24,73434.77,0.0,-0.98363,2e-05,2.5281]
[1779990044899,40.24,73433.41,0.0,-0.98366,2e-05,2.52384]
[1779990050753,40.23,73435.64,0.0,-0.98364,2e-05,2.52727]
[1779990055787,40.23,73435.73,0.0,-0.98365,2e-05,2.52625]
[1779990060822,40.22,73436.49,0.0,-0.98364,2e-05,2.52672]
[1779990065857,40.22,73436.35,0.0,-0.98365,2e-05,2.52523]
[1779990070893,40.22,73430.93,0.0,-0.98375,2e-05,2.5122]
[1779990075928,40.21,73427.63,0.0,-0.98381,2e-05,2.50396]
[1779990080962,40.21,73425.1,0.0,-0.98386,2e-05,2.49744]
[1779990085998,40.2,73429.04,0.0,-0.98381,2e-05,2.5048]
[1779990091038,40.2,73425.7,0.0,-0.98388,2e-05,2.49461]
[1779990096073,40.2,73424.0,0.0,-0.98391,2e-05,2.48995]
[1779990102112,40.19,73423.55,0.0,-0.98393,2e-05,2.48784]
[1779990107145,40.19,73418.34,0.0,-0.98402,2e-05,2.47565]
[1779990112184,40.19,73418.31,0.0,-0.98403,2e-05,2.47473]
[1779990118223,40.18,73416.67,0.0,-0.98406,2e-05,2.47019]
[1779990123258,40.18,73415.61,0.0,-0.98408,2e-05,2.46712]
[1779990128294,40.18,73416.16,0.0,-0.98408,2e-05,2.46756]
[1779990133334,40.18,73416.63,0.0,-0.98408,2e-05,2.46782]
[1779990139371,40.17,73416.91,0.0,-0.98408,2e-05,2.46753]
[1779990144406,40.17,73415.79,0.0,-0.9841,2e-05,2.46438]
[1779990149441,40.17,73414.18,0.0,-0.98414,2e-05,2.46021]
[1779990150451,40.17,73406.38,0.0,-0.98426,2e-05,2.44331]
[1779990152462,40.17,73401.34,0.0,-0.98435,2e-05,2.43049]
[1779990157497,40.17,73400.09,0.0,-0.98438,2e-05,2.42739]
[1779990159513,40.17,73394.26,0.0,-0.98447,2e-05,2.41481]
[1779990164547,40.16,73392.52,0.0,-0.9845,2e-05,2.41082]
[1779990169582,40.16,73389.62,0.0,-0.98455,2e-05,2.40438]
[1779990174615,40.16,73391.64,0.0,-0.98452,2e-05,2.40844]
[1779990179654,40.16,73394.05,0.0,-0.98448,2e-05,2.41326]
[1779990184686,40.16,73396.99,0.0,-0.98444,2e-05,2.41917]
[1779990185905,40.16,73389.39,0.0,-0.98456,2e-05,2.40294]
[1779990187708,40.15,73388.26,0.0,-0.98459,2e-05,2.39901]
[1779990192742,40.14,73394.06,0.0,-0.98452,2e-05,2.40754]
[1779990197777,40.13,73399.7,0.0,-0.98446,2e-05,2.41572]
[1779990202811,40.11,73397.72,0.0,-0.98452,2e-05,2.40767]
[1779990204825,40.11,73392.04,0.0,-0.98461,2e-05,2.39554]
[1779990206839,40.11,73388.33,0.0,-0.98467,2e-05,2.38766]
[1779990211875,40.11,73390.26,0.0,-0.98465,2e-05,2.38983]
[1779990216912,40.11,73387.99,0.0,-0.98469,2e-05,2.38498]
[1779990221946,40.11,73389.5,0.0,-0.98466,2e-05,2.38813]
[1779990226981,40.11,73393.04,0.0,-0.98461,2e-05,2.3955]
[1779990228995,40.11,73399.29,0.0,-0.98451,2e-05,2.40869]
[1779990230219,40.11,73400.4,0.0,-0.9845,2e-05,2.41095]
[1779990236045,40.11,73400.82,0.0,-0.98449,2e-05,2.41157]
[1779990241083,40.11,73401.54,0.0,-0.98448,2e-05,2.41282]
[1779990243096,40.11,73392.79,0.0,-0.98462,2e-05,2.39413]
[1779990244104,40.11,73391.83,0.0,-0.98464,2e-05,2.39207]
[1779990249138,40.11,73396.44,0.0,-0.98457,2e-05,2.40168]
[1779990254183,40.11,73398.61,0.0,-0.98453,2e-05,2.40607]
[1779990259209,40.11,73402.43,0.0,-0.98448,2e-05,2.4139]
[1779990264243,40.11,73402.31,0.0,-0.98448,2e-05,2.41339]
[1779990269278,40.11,73397.18,0.0,-0.98456,2e-05,2.40228]
[1779990274316,40.11,73386.37,0.0,-0.98474,2e-05,2.37746]
[1779990275324,40.11,73379.21,0.0,-0.98485,2e-05,2.36242]
[1779990276330,40.11,73376.87,0.0,-0.98489,2e-05,2.35756]
[1779990278343,40.11,73370.98,0.0,-0.98498,2e-05,2.34534]
[1779990279350,40.11,73370.96,0.0,-0.98498,2e-05,2.34536]
[1779990284386,40.11,73370.75,0.0,-0.98498,2e-05,2.34522]
[1779990290640,40.11,73370.94,0.0,-0.98497,2e-05,2.34602]
[1779990296474,40.11,73369.1,0.0,-0.985,2e-05,2.34254]
[1779990298487,40.11,73364.16,0.0,-0.98507,2e-05,2.33243]
[1779990303524,40.11,73363.97,0.0,-0.98507,2e-05,2.33243]
[1779990308558,40.11,73363.45,0.0,-0.98508,2e-05,2.33176]
[1779990313593,40.11,73366.44,0.0,-0.98503,2e-05,2.33833]
[1779990317625,40.12,73371.65,0.0,-0.98495,2e-05,2.34941]
[1779990323664,40.12,73372.5,0.0,-0.98493,2e-05,2.3515]
[1779990328717,40.12,73392.08,0.0,-0.98463,2e-05,2.3928]
[1779990329726,40.12,73394.53,0.0,-0.98459,2e-05,2.398]
[1779990331741,40.12,73408.91,0.0,-0.98438,2e-05,2.42669]
[1779990332748,40.12,73411.48,0.0,-0.98434,2e-05,2.43211]
[1779990334765,40.12,73413.82,0.0,-0.9843,2e-05,2.43695]
[1779990339807,40.11,73413.98,0.0,-0.9843,2e-05,2.43679]
[1779990345130,40.11,73411.73,0.0,-0.98434,2e-05,2.43149]
[1779990346877,40.11,73467.11,0.0,-0.98344,2e-05,2.5522]
[1779990347885,40.11,73475.97,0.0,-0.9833,2e-05,2.57166]
[1779990348891,40.11,73482.5,0.0,-0.98319,2e-05,2.58561]
[1779990351113,40.11,73592.35,0.0,-0.98126,2e-05,2.84121]
[1779990352923,40.09,73602.92,0.0,-0.98111,2e-05,2.86114]
[1779990353930,40.1,73625.19,0.0,-0.98068,2e-05,2.91811]
[1779990354942,40.1,73622.19,0.0,-0.98073,2e-05,2.91099]
[1779990355946,40.09,73597.83,0.0,-0.98121,2e-05,2.84878]
[1779990356953,40.09,73567.73,0.0,-0.98176,2e-05,2.77646]
[1779990357980,40.09,73566.96,0.0,-0.98178,2e-05,2.7741]
[1779990359981,40.09,73575.8,0.0,-0.98162,2e-05,2.795]
[1779990361215,40.09,73575.84,0.0,-0.98162,2e-05,2.79501]
[1779990363024,40.09,73568.24,0.0,-0.98176,2e-05,2.77673]
[1779990364039,40.09,73555.85,0.0,-0.98198,2e-05,2.74736]
[1779990365037,40.08,73555.51,0.0,-0.98199,2e-05,2.74593]
[1779990367053,40.08,73563.06,0.0,-0.98186,2e-05,2.76249]
[1779990368059,40.08,73579.82,0.0,-0.98157,2e-05,2.80168]
[1779990369071,40.08,73579.82,0.0,-0.98157,2e-05,2.80157]
[1779990370080,40.07,73573.39,0.0,-0.98169,2e-05,2.7855]
[1779990371288,40.07,73556.09,0.0,-0.98201,2e-05,2.74386]
[1779990372098,40.05,73556.09,0.0,-0.98205,2e-05,2.7375]
[1779990373116,40.05,73556.07,0.0,-0.98206,2e-05,2.73684]
[1779990374110,40.05,73549.33,0.0,-0.98218,2e-05,2.72043]
[1779990375114,40.05,73545.76,0.0,-0.98225,2e-05,2.71151]
[1779990377129,40.04,73543.89,0.0,-0.98229,2e-05,2.70604]
[1779990381374,39.97,73531.78,0.0,-0.98266,2e-05,2.6569]
[1779990382173,39.96,73531.78,0.0,-0.9827,2e-05,2.65243]
[1779990387213,39.94,73529.41,0.0,-0.98279,2e-05,2.64083]
[1779990392243,39.93,73532.35,0.0,-0.98276,2e-05,2.64349]
[1779990397295,39.92,73527.0,0.0,-0.98287,2e-05,2.62916]
[1779990399298,39.92,73520.0,0.0,-0.983,2e-05,2.61242]
[1779990401530,39.92,73515.56,0.0,-0.98308,2e-05,2.60162]
[1779990405344,39.91,73520.99,0.0,-0.983,2e-05,2.61256]
[1779990406351,39.91,73523.01,0.0,-0.98297,2e-05,2.6168]
[1779990407355,39.91,73523.48,0.0,-0.98296,2e-05,2.6175]
[1779990410377,39.91,73515.38,0.0,-0.98311,2e-05,2.59798]
[1779990411601,39.91,73518.29,0.0,-0.98306,2e-05,2.60424]
[1779990413401,39.9,73524.18,0.0,-0.98296,2e-05,2.61696]
[1779990414417,39.9,73524.62,0.0,-0.98296,2e-05,2.61759]
[1779990416433,39.9,73515.81,0.0,-0.98312,2e-05,2.59685]
[1779990417426,39.9,73519.78,0.0,-0.98305,2e-05,2.60552]
[1779990418434,39.9,73526.32,0.0,-0.98294,2e-05,2.62006]
[1779990419441,39.9,73526.41,0.0,-0.98294,2e-05,2.61989]
[1779990421677,39.89,73536.44,0.0,-0.98278,2e-05,2.64211]
[1779990423468,39.89,73536.6,0.0,-0.98278,2e-05,2.64169]
[1779990426490,39.89,73541.22,0.0,-0.98271,2e-05,2.65105]
[1779990430528,39.87,73549.69,0.0,-0.98261,2e-05,2.66488]
[1779990431748,39.85,73550.75,0.0,-0.98262,2e-05,2.6627]
[1779990435552,39.81,73543.34,0.0,-0.98286,2e-05,2.63177]
[1779990436559,39.81,73539.93,0.0,-0.98292,2e-05,2.62355]
[1779990438579,39.8,73534.45,0.0,-0.98302,2e-05,2.61028]
[1779990443607,39.8,73531.0,0.0,-0.98309,2e-05,2.60066]
[1779990445623,39.8,73530.87,0.0,-0.9831,2e-05,2.5997]
[1779990448643,39.79,73533.31,0.0,-0.98306,2e-05,2.60422]
[1779990453678,39.79,73533.36,0.0,-0.98309,2e-05,2.60067]
[1779990458712,39.78,73530.19,0.0,-0.98315,2e-05,2.59184]
[1779990463750,39.78,73519.29,0.0,-0.98335,2e-05,2.56561]
[1779990464756,39.77,73517.56,0.0,-0.98338,2e-05,2.56145]
[1779990469789,39.77,73516.76,0.0,-0.98341,2e-05,2.55834]
[1779990470798,39.77,73511.4,0.0,-0.9835,2e-05,2.54607]
[1779990471805,39.77,73512.61,0.0,-0.98348,2e-05,2.54829]
[1779990476839,39.76,73511.25,0.0,-0.98351,2e-05,2.5441]
[1779990481875,39.76,73510.53,0.0,-0.98353,2e-05,2.54139]
[1779990483907,39.76,73515.81,0.0,-0.98345,2e-05,2.553]
[1779990484913,39.76,73532.78,0.0,-0.98316,2e-05,2.59082]
[1779990485916,39.76,73546.76,0.0,-0.98292,2e-05,2.62269]
[1779990486923,39.76,73557.68,0.0,-0.98274,2e-05,2.64749]
[1779990487930,39.75,73557.27,0.0,-0.98275,2e-05,2.64578]
[1779990489945,39.75,73558.75,0.0,-0.98273,2e-05,2.64837]
[1779990491960,39.75,73569.52,0.0,-0.98255,2e-05,2.67248]
[1779990492967,39.75,73575.45,0.0,-0.98245,2e-05,2.68583]
[1779990493984,39.75,73574.79,0.0,-0.98247,2e-05,2.6838]
[1779990496995,39.74,73569.61,0.0,-0.98257,2e-05,2.67034]
[1779990499009,39.74,73558.63,0.0,-0.98277,2e-05,2.64402]
[1779990500032,39.74,73561.96,0.0,-0.98271,2e-05,2.65129]
[1779990503048,39.73,73556.19,0.0,-0.98282,2e-05,2.63671]
[1779990508082,39.73,73554.9,0.0,-0.98286,2e-05,2.63172]
[1779990512326,39.72,73548.59,0.0,-0.98299,2e-05,2.61369]
[1779990516144,39.71,73553.73,0.0,-0.98291,2e-05,2.6239]
[1779990520171,39.71,73539.29,0.0,-0.98317,2e-05,2.58941]
[1779990521177,39.71,73537.03,0.0,-0.98321,2e-05,2.58395]
[1779990523192,39.71,73534.51,0.0,-0.98326,2e-05,2.57761]
[1779990524197,39.71,73541.17,0.0,-0.98315,2e-05,2.59241]
[1779990525204,39.7,73541.95,0.0,-0.98314,2e-05,2.59385]
[1779990530240,39.7,73542.23,0.0,-0.98315,2e-05,2.59279]
[1779990536283,39.69,73540.84,0.0,-0.98319,2e-05,2.58761]
[1779990541317,39.69,73539.61,0.0,-0.98322,2e-05,2.58314]
[1779990546354,39.68,73538.75,0.0,-0.98325,2e-05,2.57952]
[1779990551388,39.68,73538.16,0.0,-0.98327,2e-05,2.57652]
[1779990556424,39.67,73530.74,0.0,-0.98341,2e-05,2.55812]
[1779990557430,39.67,73531.26,0.0,-0.9834,2e-05,2.55899]
[1779990561460,39.66,73536.19,0.0,-0.98333,2e-05,2.56888]
[1779990566494,39.66,73538.96,0.0,-0.98329,2e-05,2.57352]
[1779990571530,39.65,73540.15,0.0,-0.9833,2e-05,2.57263]
[1779990576565,39.65,73541.26,0.0,-0.98329,2e-05,2.57349]
[1779990581599,39.64,73541.29,0.0,-0.9833,2e-05,2.57194]
[1779990586634,39.64,73538.54,0.0,-0.98336,2e-05,2.56415]
[1779990591670,39.63,73539.52,0.0,-0.98336,2e-05,2.56486]
[1779990596708,39.63,73539.83,0.0,-0.98336,2e-05,2.56407]
[1779990601743,39.62,73542.85,0.0,-0.98332,2e-05,2.56938]
[1779990606778,39.62,73538.91,0.0,-0.9834,2e-05,2.559]
[1779990611814,39.61,73535.29,0.0,-0.98347,2e-05,2.54917]
[1779990616848,39.61,73533.68,0.0,-0.98351,2e-05,2.5442]
[1779990621882,39.6,73539.11,0.0,-0.98343,2e-05,2.55505]
[1779990626918,39.6,73537.67,0.0,-0.98347,2e-05,2.5504]
[1779990631963,39.59,73534.39,0.0,-0.98354,2e-05,2.53977]
[1779990633168,39.59,73524.97,0.0,-0.9837,2e-05,2.51845]
[1779990634982,39.59,73526.25,0.0,-0.98368,2e-05,2.52084]
[1779990640015,39.59,73530.82,0.0,-0.98362,2e-05,2.52994]
[1779990645051,39.58,73532.52,0.0,-0.9836,2e-05,2.53259]
[1779990650087,39.58,73535.69,0.0,-0.98355,2e-05,2.53856]
[1779990655126,39.58,73535.36,0.0,-0.98357,2e-05,2.53665]
[1779990660157,39.57,73533.89,0.0,-0.9836,2e-05,2.53221]
[1779990661164,39.57,73526.19,0.0,-0.98373,2e-05,2.51478]
[1779990662171,39.57,73526.22,0.0,-0.98373,2e-05,2.51465]
[1779990667207,39.57,73528.49,0.0,-0.9837,2e-05,2.51874]
[1779990669220,39.57,73516.6,0.0,-0.9839,2e-05,2.49195]
[1779990670227,39.56,73510.44,0.0,-0.984,2e-05,2.4782]
[1779990671234,39.56,73508.96,0.0,-0.98403,2e-05,2.47482]
[1779990676269,39.56,73511.48,0.0,-0.98399,2e-05,2.4798]
[1779990678284,39.56,73503.92,0.0,-0.98411,2e-05,2.46295]
[1779990679296,39.56,73499.94,0.0,-0.98418,2e-05,2.45415]
[1779990684327,39.56,73497.98,0.0,-0.98421,2e-05,2.44952]
[1779990690371,39.56,73495.69,0.0,-0.98425,2e-05,2.44417]
[1779990693600,39.56,73511.85,0.0,-0.984,2e-05,2.47753]
[1779990694397,39.56,73511.85,0.0,-0.98401,2e-05,2.47744]
[1779990695403,39.56,73512.77,0.0,-0.98399,2e-05,2.47936]
[1779990700437,39.56,73513.68,0.0,-0.98398,2e-05,2.4808]
[1779990705474,39.55,73508.47,0.0,-0.98407,2e-05,2.46883]
[1779990710513,39.55,73501.44,0.0,-0.98419,2e-05,2.45301]
[1779990711517,39.55,73499.83,0.0,-0.98421,2e-05,2.44944]
[1779990713740,39.55,73487.03,0.0,-0.98442,2e-05,2.42153]
[1779990715546,39.55,73484.71,0.0,-0.98446,2e-05,2.41647]
[1779990720582,39.55,73478.07,0.0,-0.98456,2e-05,2.40222]
[1779990723813,39.55,73491.13,0.0,-0.98435,2e-05,2.43052]
[1779990725616,39.55,73488.39,0.0,-0.9844,2e-05,2.42458]
[1779990727630,39.55,73483.93,0.0,-0.98447,2e-05,2.41491]
[1779990728637,39.55,73489.1,0.0,-0.98439,2e-05,2.42611]
[1779990729645,39.55,73489.89,0.0,-0.98437,2e-05,2.4278]
[1779990730658,39.55,73497.35,0.0,-0.98425,2e-05,2.44401]
[1779990731659,39.55,73497.78,0.0,-0.98425,2e-05,2.44491]
[1779990736715,39.55,73494.92,0.0,-0.98429,2e-05,2.43853]
[1779990738725,39.55,73469.96,0.0,-0.98469,2e-05,2.38465]
[1779990739732,39.55,73467.68,0.0,-0.98473,2e-05,2.37984]
[1779990744767,39.55,73465.19,0.0,-0.98476,2e-05,2.37493]
[1779990749801,39.55,73463.86,0.0,-0.98478,2e-05,2.37253]
[1779990754840,39.56,73463.84,0.0,-0.98479,2e-05,2.37109]
[1779990759873,39.56,73463.56,0.0,-0.98479,2e-05,2.37095]
[1779990764910,39.56,73465.52,0.0,-0.98476,2e-05,2.37557]
[1779990765925,39.56,73469.22,0.0,-0.9847,2e-05,2.38362]
[1779990770952,39.56,73468.62,0.0,-0.9847,2e-05,2.38266]
[1779990775988,39.56,73471.35,0.0,-0.98466,2e-05,2.3888]
[1779990781028,39.56,73472.09,0.0,-0.98464,2e-05,2.39065]
[1779990786075,39.56,73471.56,0.0,-0.98465,2e-05,2.38976]
[1779990788079,39.56,73466.57,0.0,-0.98473,2e-05,2.37922]
[1779990793113,39.57,73468.31,0.0,-0.9847,2e-05,2.38328]
[1779990798149,39.57,73471.16,0.0,-0.98465,2e-05,2.38969]
[1779990803182,39.57,73469.99,0.0,-0.98467,2e-05,2.38749]
[1779990808217,39.57,73472.43,0.0,-0.98463,2e-05,2.39301]
[1779990813253,39.57,73472.53,0.0,-0.98463,2e-05,2.39167]
[1779990818288,39.57,73471.6,0.0,-0.98465,2e-05,2.39]
[1779990824331,39.57,73471.92,0.0,-0.98464,2e-05,2.39109]
[1779990826345,39.57,73462.08,0.0,-0.98479,2e-05,2.37021]
[1779990827352,39.57,73458.68,0.0,-0.98484,2e-05,2.36309]
[1779990830373,39.57,73454.26,0.0,-0.98491,2e-05,2.35406]
[1779990832388,39.58,73442.44,0.0,-0.98509,2e-05,2.3294]
[1779990833394,39.58,73440.61,0.0,-0.98512,2e-05,2.32572]
[1779990838429,39.58,73434.14,0.0,-0.98521,2e-05,2.31306]
[1779990842457,39.58,73428.74,0.0,-0.98529,2e-05,2.30258]
[1779990847493,39.59,73430.61,0.0,-0.98525,2e-05,2.30749]
[1779990852527,39.59,73437.16,0.0,-0.98515,2e-05,2.32211]
[1779990854541,39.59,73438.98,0.0,-0.98511,2e-05,2.32624]
[1779990859580,39.59,73440.82,0.0,-0.98508,2e-05,2.33087]
[1779990864826,39.6,73441.66,0.0,-0.98506,2e-05,2.33338]
[1779990870654,39.6,73439.73,0.0,-0.98509,2e-05,2.33023]
[1779990875688,39.6,73441.27,0.0,-0.98507,2e-05,2.33237]
[1779990880724,39.6,73441.22,0.0,-0.98506,2e-05,2.33299]
[1779990885758,39.61,73439.71,0.0,-0.98508,2e-05,2.33053]
[1779990890794,39.61,73437.14,0.0,-0.98511,2e-05,2.32591]
[1779990892817,39.61,73431.54,0.0,-0.9852,2e-05,2.31452]
[1779990897844,39.61,73433.23,0.0,-0.98517,2e-05,2.31889]
[1779990902883,39.62,73425.76,0.0,-0.98527,2e-05,2.30415]
[1779990903887,39.62,73424.9,0.0,-0.98529,2e-05,2.30255]
[1779990905121,39.62,73418.89,0.0,-0.98537,2e-05,2.29048]
[1779990910936,39.62,73416.71,0.0,-0.9854,2e-05,2.28705]
[1779990915975,39.63,73415.47,0.0,-0.98541,2e-05,2.28561]
[1779990917985,39.63,73408.13,0.0,-0.98552,2e-05,2.27094]
[1779990918992,39.63,73407.54,0.0,-0.98552,1e-05,2.26998]
[1779990923021,39.63,73402.66,0.0,-0.98559,1e-05,2.26101]
[1779990925264,39.64,73397.4,0.0,-0.98566,1e-05,2.25107]
[1779990928055,39.64,73395.37,0.0,-0.98569,1e-05,2.24751]
[1779990931080,39.64,73403.85,0.0,-0.98556,1e-05,2.26395]
[1779990932085,39.64,73405.72,0.0,-0.98553,1e-05,2.26831]
[1779990938127,39.65,73404.53,0.0,-0.98554,1e-05,2.26745]
[1779990943162,39.65,73403.71,0.0,-0.98554,1e-05,2.26709]
[1779990948197,39.66,73397.26,0.0,-0.98563,1e-05,2.25525]
[1779990953245,39.66,73394.76,0.0,-0.98565,1e-05,2.25161]
[1779990958287,39.67,73394.17,0.0,-0.98565,1e-05,2.2519]
[1779990961302,39.67,73397.74,0.0,-0.98559,1e-05,2.26006]
[1779990965557,39.68,73403.38,0.0,-0.9855,2e-05,2.27275]
[1779990970365,39.68,73398.29,0.0,-0.98557,1e-05,2.26365]
[1779990975625,39.69,73398.7,0.0,-0.98555,1e-05,2.2659]
[1779990981442,39.69,73400.27,0.0,-0.98551,1e-05,2.2708]
[1779990986477,39.7,73399.57,0.0,-0.98551,1e-05,2.27075]
[1779990992520,39.7,73397.32,0.0,-0.98555,1e-05,2.26602]
[1779990997557,39.71,73395.54,0.0,-0.98556,1e-05,2.26377]
[1779990999570,39.71,73387.9,0.0,-0.98567,1e-05,2.24874]
[1779991000590,39.71,73388.92,0.0,-0.98565,1e-05,2.25112]
[1779991002602,39.71,73399.54,0.0,-0.98549,2e-05,2.27344]
[1779991004621,39.72,73400.59,0.0,-0.98547,2e-05,2.27612]
[1779991009651,39.72,73399.23,0.0,-0.98548,2e-05,2.27463]
[1779991014687,39.72,73402.55,0.0,-0.98542,2e-05,2.28274]
[1779991019725,39.73,73401.18,0.0,-0.98543,2e-05,2.28113]
[1779991023757,39.73,73407.68,0.0,-0.98533,2e-05,2.29552]
[1779991024764,39.73,73408.98,0.0,-0.98531,2e-05,2.29842]
[1779991029798,39.74,73413.04,0.0,-0.98524,2e-05,2.30787]
[1779991033829,39.74,73417.67,0.0,-0.98516,2e-05,2.31823]
[1779991036054,39.74,73428.98,0.0,-0.98499,2e-05,2.34224]
[1779991036848,39.74,73428.98,0.0,-0.98499,2e-05,2.34238]
[1779991039871,39.74,73434.01,0.0,-0.9849,2e-05,2.35333]
[1779991045120,39.74,73436.07,0.0,-0.98487,2e-05,2.35819]
[1779991050948,39.75,73437.11,0.0,-0.98485,2e-05,2.36097]
[1779991052963,39.75,73425.77,0.0,-0.98503,2e-05,2.33547]
[1779991053971,39.75,73420.0,0.0,-0.98512,2e-05,2.32352]
[1779991055194,39.75,73422.12,0.0,-0.98509,2e-05,2.32811]
[1779991061017,39.75,73422.95,0.0,-0.98507,2e-05,2.33068]
[1779991066052,39.75,73423.0,0.0,-0.98506,2e-05,2.33146]
[1779991071088,39.76,73423.69,0.0,-0.98505,2e-05,2.33356]
[1779991076123,39.76,73423.91,0.0,-0.98504,2e-05,2.33465]
[1779991078166,39.76,73429.85,0.0,-0.98495,2e-05,2.34737]
[1779991080174,39.76,73435.61,0.0,-0.98485,2e-05,2.35973]
[1779991081163,39.76,73436.24,0.0,-0.98484,2e-05,2.36115]
[1779991087205,39.76,73440.47,0.0,-0.98478,2e-05,2.37052]
[1779991092259,39.76,73440.18,0.0,-0.98478,2e-05,2.37021]
[1779991094263,39.76,73454.11,0.0,-0.98456,2e-05,2.4]
[1779991095484,39.76,73479.51,0.0,-0.98415,2e-05,2.45486]
[1779991096274,39.76,73479.28,0.0,-0.98416,2e-05,2.45431]
[1779991097280,39.76,73480.53,0.0,-0.98414,2e-05,2.45695]
[1779991101526,39.76,73483.58,0.0,-0.98409,2e-05,2.46313]
[1779991104331,39.76,73487.74,0.0,-0.98403,2e-05,2.472]
[1779991106344,39.76,73481.13,0.0,-0.98413,2e-05,2.45731]
[1779991107351,39.76,73474.93,0.0,-0.98423,2e-05,2.44372]
[1779991108358,39.76,73471.25,0.0,-0.98429,2e-05,2.43566]
[1779991113394,39.76,73468.91,0.0,-0.98435,2e-05,2.42841]
[1779991118429,39.76,73465.82,0.0,-0.9844,2e-05,2.42146]
[1779991123466,39.76,73463.11,0.0,-0.98444,2e-05,2.41549]
[1779991128506,39.76,73458.12,0.0,-0.98452,2e-05,2.40468]
[1779991129509,39.76,73460.44,0.0,-0.98448,2e-05,2.40967]
[1779991134544,39.76,73464.05,0.0,-0.98443,2e-05,2.41738]
[1779991139577,39.76,73465.38,0.0,-0.98441,2e-05,2.42021]
[1779991144615,39.76,73462.76,0.0,-0.98445,2e-05,2.41459]
[1779991149650,39.76,73462.17,0.0,-0.98446,2e-05,2.41335]
[1779991151882,39.76,73455.88,0.0,-0.98456,2e-05,2.39989]
[1779991158719,39.76,73455.66,0.0,-0.98456,2e-05,2.39965]
[1779991163749,39.76,73457.51,0.0,-0.98453,2e-05,2.40378]
[1779991168784,39.76,73455.9,0.0,-0.98455,2e-05,2.40047]
[1779991171806,39.76,73463.07,0.0,-0.98445,2e-05,2.41407]
[1779991172815,39.76,73463.31,0.0,-0.98445,2e-05,2.41458]
[1779991175834,39.76,73457.22,0.0,-0.98454,2e-05,2.40153]
[1779991180870,39.76,73452.15,0.0,-0.98462,2e-05,2.39081]
[1779991185903,39.76,73451.11,0.0,-0.98464,2e-05,2.38881]
[1779991190938,39.76,73449.95,0.0,-0.98465,2e-05,2.38652]
[1779991195976,39.76,73447.42,0.0,-0.98469,2e-05,2.38134]
[1779991201009,39.76,73446.9,0.0,-0.9847,2e-05,2.38044]
[1779991203022,39.76,73436.7,0.0,-0.98486,2e-05,2.3589]
[1779991204030,39.76,73435.28,0.0,-0.98488,2e-05,2.35597]
[1779991209068,39.76,73431.82,0.0,-0.98493,2e-05,2.3491]
[1779991214102,39.76,73427.45,0.0,-0.98499,2e-05,2.34036]
[1779991219136,39.77,73425.23,0.0,-0.98502,2e-05,2.33617]
[1779991221150,39.77,73414.0,0.0,-0.98519,2e-05,2.31292]
[1779991222156,39.77,73410.19,0.0,-0.98525,2e-05,2.30515]
[1779991223164,39.77,73416.72,0.0,-0.98515,2e-05,2.31888]
[1779991224170,39.77,73421.68,0.0,-0.98507,2e-05,2.32937]
[1779991226185,39.77,73422.09,0.0,-0.98507,2e-05,2.33044]
[1779991228423,39.77,73412.94,0.0,-0.9852,2e-05,2.31158]
[1779991230214,39.77,73412.42,0.0,-0.98521,2e-05,2.31076]
[1779991234245,39.77,73418.24,0.0,-0.98513,2e-05,2.32164]
[1779991239278,39.78,73414.69,0.0,-0.98518,2e-05,2.31492]
[1779991244326,39.78,73416.46,0.0,-0.98514,2e-05,2.31936]
[1779991249364,39.78,73418.89,0.0,-0.9851,2e-05,2.32514]
[1779991254400,39.78,73420.95,0.0,-0.98506,2e-05,2.33016]
[1779991259435,39.79,73420.7,0.0,-0.98506,2e-05,2.33026]
[1779991260452,39.79,73428.43,0.0,-0.98494,2e-05,2.3466]
[1779991262461,39.79,73434.72,0.0,-0.98484,2e-05,2.3601]
[1779991263464,39.79,73442.15,0.0,-0.98473,2e-05,2.37591]
[1779991264470,39.79,73444.89,0.0,-0.98468,2e-05,2.38179]
[1779991269524,39.79,73443.69,0.0,-0.9847,2e-05,2.37949]
[1779991270512,39.79,73448.69,0.0,-0.98462,2e-05,2.39019]
[1779991271521,39.79,73448.84,0.0,-0.98462,2e-05,2.39058]
[1779991276555,39.79,73449.45,0.0,-0.98461,2e-05,2.39201]
[1779991278781,39.79,73433.11,0.0,-0.98486,2e-05,2.35744]
[1779991279577,39.79,73433.11,0.0,-0.98486,2e-05,2.35753]
[1779991284614,39.79,73425.18,0.0,-0.98498,2e-05,2.34134]
[1779991289650,39.79,73424.83,0.0,-0.98498,2e-05,2.34106]
[1779991291663,39.79,73431.38,0.0,-0.98489,2e-05,2.35334]
[1779991292669,39.79,73436.02,0.0,-0.98482,2e-05,2.36322]
[1779991294685,39.8,73437.09,0.0,-0.9848,2e-05,2.36562]
[1779991297706,39.8,73447.98,0.0,-0.98463,2e-05,2.38896]
[1779991298921,39.8,73453.14,0.0,-0.98455,2e-05,2.40003]
[1779991302741,39.8,73457.52,0.0,-0.98448,2e-05,2.40944]
[1779991304754,39.8,73463.56,0.0,-0.98438,2e-05,2.4224]
[1779991306773,39.8,73452.52,0.0,-0.98456,2e-05,2.39864]
[1779991307784,39.8,73446.89,0.0,-0.98465,2e-05,2.38663]
[1779991308991,39.8,73446.81,0.0,-0.98465,2e-05,2.38655]
[1779991314838,39.8,73443.22,0.0,-0.9847,2e-05,2.3791]
[1779991316849,39.8,73435.79,0.0,-0.98482,2e-05,2.36346]
[1779991319062,39.8,73441.64,0.0,-0.98472,2e-05,2.37607]
[1779991320880,39.8,73442.66,0.0,-0.98471,2e-05,2.37829]
[1779991322894,39.8,73451.1,0.0,-0.98457,2e-05,2.39636]
[1779991327930,39.8,73452.23,0.0,-0.98456,2e-05,2.3988]
[1779991329945,39.8,73458.95,0.0,-0.98445,2e-05,2.41321]
[1779991332966,39.8,73467.64,0.0,-0.98431,2e-05,2.43184]
[1779991333971,39.8,73473.01,0.0,-0.98423,2e-05,2.4434]
[1779991340024,39.8,73472.84,0.0,-0.98423,2e-05,2.44272]
[1779991345055,39.8,73472.22,0.0,-0.98424,2e-05,2.441]
[1779991347070,39.79,73480.91,0.0,-0.98411,2e-05,2.45971]
[1779991352104,39.79,73482.96,0.0,-0.98409,2e-05,2.46174]
[1779991357141,39.79,73486.47,0.0,-0.98404,2e-05,2.46886]
[1779991358147,39.79,73494.31,0.0,-0.98391,2e-05,2.48605]
[1779991359351,39.79,73502.92,0.0,-0.98377,2e-05,2.50489]
[1779991360161,39.79,73502.92,0.0,-0.98377,2e-05,2.50472]
[1779991365196,39.79,73504.98,0.0,-0.98374,2e-05,2.5082]
[1779991370236,39.78,73506.86,0.0,-0.98372,2e-05,2.51149]
[1779991371242,39.78,73512.21,0.0,-0.98363,2e-05,2.52318]
[1779991374272,39.78,73517.69,0.0,-0.98355,2e-05,2.53475]
[1779991379490,39.78,73524.15,0.0,-0.98345,2e-05,2.54812]
[1779991385347,39.77,73528.15,0.0,-0.98339,2e-05,2.55564]
[1779991390381,39.77,73532.11,0.0,-0.98333,2e-05,2.56327]
[1779991392395,39.77,73524.42,0.0,-0.98347,2e-05,2.5455]
[1779991395420,39.76,73514.87,0.0,-0.98363,2e-05,2.52352]
[1779991396427,39.76,73508.92,0.0,-0.98373,2e-05,2.51013]
[1779991401462,39.76,73507.38,0.0,-0.98376,2e-05,2.50587]
[1779991406498,39.76,73510.77,0.0,-0.98371,2e-05,2.51266]
[1779991411533,39.75,73508.07,0.0,-0.98377,2e-05,2.50388]
[1779991416571,39.75,73506.28,0.0,-0.98381,2e-05,2.49908]
[1779991420596,39.75,73510.9,0.0,-0.98374,2e-05,2.50847]
[1779991425632,39.75,73513.58,0.0,-0.9837,2e-05,2.51367]
[1779991429856,39.74,73519.21,0.0,-0.98361,2e-05,2.52542]
[1779991435702,39.74,73517.93,0.0,-0.98365,2e-05,2.52114]
[1779991440739,39.74,73520.98,0.0,-0.9836,2e-05,2.52711]
[1779991445777,39.73,73519.65,0.0,-0.98363,2e-05,2.52315]
[1779991446780,39.73,73525.31,0.0,-0.98354,2e-05,2.53536]
[1779991451816,39.73,73524.09,0.0,-0.98357,2e-05,2.53158]
[1779991456854,39.72,73518.08,0.0,-0.98368,2e-05,2.51718]
[1779991462897,39.72,73515.09,0.0,-0.98373,2e-05,2.50964]
[1779991466925,39.72,73515.45,0.0,-0.98373,2e-05,2.50976]
[1779991474981,39.71,73515.91,0.0,-0.98375,2e-05,2.50755]
[1779991480214,39.71,73514.03,0.0,-0.98378,2e-05,2.50241]
[1779991486058,39.71,73514.04,0.0,-0.98379,2e-05,2.50168]
[1779991487069,39.71,73505.95,0.0,-0.98393,2e-05,2.48352]
[1779991488079,39.71,73504.1,0.0,-0.98396,2e-05,2.47933]
[1779991493110,39.71,73504.08,0.0,-0.98396,2e-05,2.47872]
[1779991498145,39.7,73502.79,0.0,-0.98399,2e-05,2.47532]
[1779991503182,39.7,73502.32,0.0,-0.984,2e-05,2.47363]
[1779991508215,39.7,73505.24,0.0,-0.98395,2e-05,2.4796]
[1779991510231,39.7,73502.15,0.0,-0.98401,2e-05,2.47244]
[1779991512243,39.7,73500.89,0.0,-0.98403,2e-05,2.46957]
[1779991515265,39.7,73506.41,0.0,-0.98394,2e-05,2.48137]
[1779991520499,39.69,73510.42,0.0,-0.98388,2e-05,2.48955]
[1779991526341,39.69,73510.05,0.0,-0.98389,2e-05,2.48794]
[1779991531377,39.69,73507.49,0.0,-0.98395,2e-05,2.47976]
[1779991536411,39.69,73505.24,0.0,-0.98399,2e-05,2.47422]
[1779991541447,39.68,73506.05,0.0,-0.98398,2e-05,2.47529]
[1779991546481,39.68,73507.75,0.0,-0.98396,2e-05,2.47852]
[1779991551516,39.68,73509.64,0.0,-0.98393,2e-05,2.48204]
[1779991556552,39.68,73508.18,0.0,-0.98396,2e-05,2.47808]
[1779991561586,39.68,73506.48,0.0,-0.984,2e-05,2.47374]
[1779991566623,39.67,73504.71,0.0,-0.98403,2e-05,2.46927]
[1779991571656,39.67,73503.42,0.0,-0.98405,2e-05,2.46597]
[1779991576692,39.67,73502.44,0.0,-0.98407,2e-05,2.46324]
[1779991581726,39.67,73501.89,0.0,-0.98409,2e-05,2.46147]
[1779991586762,39.67,73500.72,0.0,-0.98411,2e-05,2.45823]
[1779991591796,39.66,73500.26,0.0,-0.98413,2e-05,2.4549]
[1779991596832,39.66,73499.3,0.0,-0.98415,2e-05,2.45227]
[1779991601063,39.66,73491.09,0.0,-0.98429,2e-05,2.43399]
[1779991602873,39.66,73485.44,0.0,-0.98438,2e-05,2.42153]
[1779991607908,39.66,73487.06,0.0,-0.98436,2e-05,2.42483]
[1779991612947,39.66,73488.7,0.0,-0.98433,2e-05,2.42808]
[1779991617983,39.66,73486.89,0.0,-0.98436,2e-05,2.4239]
[1779991625039,39.66,73482.21,0.0,-0.98444,2e-05,2.41353]
[1779991628053,39.66,73497.52,0.0,-0.9842,2e-05,2.44653]
[1779991629059,39.66,73502.88,0.0,-0.98411,2e-05,2.45824]
[1779991630070,39.66,73507.23,0.0,-0.98404,2e-05,2.46754]
[1779991633087,39.65,73512.64,0.0,-0.98396,2e-05,2.47902]
[1779991634096,39.65,73521.68,0.0,-0.98381,2e-05,2.49884]
[1779991635103,39.65,73525.89,0.0,-0.98374,2e-05,2.50799]
[1779991640147,39.65,73526.34,0.0,-0.98374,2e-05,2.50801]
[1779991645184,39.65,73522.98,0.0,-0.9838,2e-05,2.49966]
[1779991650217,39.64,73523.48,0.0,-0.9838,2e-05,2.49992]
[1779991657268,39.64,73525.34,0.0,-0.98379,2e-05,2.50081]
[1779991662300,39.64,73527.9,0.0,-0.98375,2e-05,2.50582]
[1779991664319,39.64,73531.39,0.0,-0.9837,2e-05,2.51304]
[1779991669351,39.63,73540.23,0.0,-0.98356,2e-05,2.53204]
[1779991670380,39.63,73549.57,0.0,-0.98341,2e-05,2.55255]
[1779991672369,39.63,73559.41,0.0,-0.98324,2e-05,2.57425]
[1779991677406,39.62,73561.51,0.0,-0.98322,2e-05,2.57755]
[1779991682444,39.62,73561.5,0.0,-0.98323,2e-05,2.57605]
[1779991685465,39.62,73567.42,0.0,-0.98314,2e-05,2.58862]
[1779991686470,39.62,73576.0,0.0,-0.98299,2e-05,2.60789]
[1779991690505,39.61,73562.43,0.0,-0.98323,2e-05,2.5759]
[1779991691701,39.61,73576.98,0.0,-0.98299,2e-05,2.6085]
[1779991692516,39.61,73576.98,0.0,-0.98299,2e-05,2.60815]
[1779991694527,39.61,73581.6,0.0,-0.98292,2e-05,2.61803]
[1779991699566,39.6,73584.64,0.0,-0.98288,2e-05,2.62318]
[1779991700585,39.6,73595.69,0.0,-0.98269,2e-05,2.64832]
[1779991705616,39.59,73599.48,0.0,-0.98264,2e-05,2.65502]
[1779991707631,39.59,73594.38,0.0,-0.98273,2e-05,2.64237]
[1779991710652,39.59,73588.0,0.0,-0.98285,2e-05,2.62649]
[1779991714682,39.58,73593.72,0.0,-0.98277,2e-05,2.63662]
[1779991715686,39.58,73605.03,0.0,-0.98258,2e-05,2.66209]
[1779991716696,39.58,73610.66,0.0,-0.98249,2e-05,2.67479]
[1779991719714,39.57,73618.02,0.0,-0.98237,2e-05,2.69068]
[1779991720730,39.57,73630.13,0.0,-0.98215,2e-05,2.71927]
[1779991721916,39.57,73636.18,0.0,-0.98205,2e-05,2.73256]
[1779991724760,39.56,73624.37,0.0,-0.98227,2e-05,2.70302]
[1779991729790,39.56,73624.34,0.0,-0.98229,2e-05,2.70051]
[1779991733818,39.55,73632.96,0.0,-0.98215,2e-05,2.71891]
[1779991738852,39.54,73632.52,0.0,-0.98218,2e-05,2.71525]
[1779991743889,39.53,73634.87,0.0,-0.98216,2e-05,2.7182]
[1779991745902,39.53,73627.72,0.0,-0.9823,2e-05,2.70029]
[1779991747916,39.53,73620.63,0.0,-0.98243,2e-05,2.68266]
[1779991752134,39.52,73612.21,0.0,-0.98259,2e-05,2.66117]
[1779991757989,39.51,73605.86,0.0,-0.98272,2e-05,2.64389]
[1779991763026,39.51,73601.75,0.0,-0.98281,2e-05,2.63247]
[1779991768061,39.5,73599.16,0.0,-0.98287,2e-05,2.62465]
[1779991773093,39.49,73596.14,0.0,-0.98295,2e-05,2.61399]
[1779991774099,39.49,73588.66,0.0,-0.98308,2e-05,2.5965]
[1779991777121,39.49,73581.98,0.0,-0.9832,2e-05,2.58036]
[1779991779133,39.49,73576.43,0.0,-0.9833,2e-05,2.56719]
[1779991782353,39.49,73593.26,0.0,-0.98301,2e-05,2.60484]
[1779991783162,39.49,73593.14,0.0,-0.98302,2e-05,2.60424]
[1779991788197,39.48,73590.69,0.0,-0.98307,2e-05,2.59704]
[1779991793232,39.48,73590.13,0.0,-0.98309,2e-05,2.59422]
[1779991798269,39.47,73590.04,0.0,-0.98311,2e-05,2.59252]
[1779991803315,39.47,73590.14,0.0,-0.98312,2e-05,2.59126]
[1779991804310,39.46,73584.78,0.0,-0.98321,2e-05,2.57871]
[1779991805316,39.46,73578.19,0.0,-0.98333,2e-05,2.56344]
[1779991806323,39.46,73579.2,0.0,-0.98331,2e-05,2.56549]
[1779991811361,39.46,73574.91,0.0,-0.98339,2e-05,2.55451]
[1779991816397,39.45,73573.89,0.0,-0.98342,2e-05,2.55106]
[1779991821435,39.45,73573.59,0.0,-0.98343,2e-05,2.54928]
[1779991826467,39.45,73571.86,0.0,-0.98347,2e-05,2.54426]
[1779991831503,39.44,73568.13,0.0,-0.98355,2e-05,2.53284]
[1779991832508,39.44,73562.0,0.0,-0.98366,2e-05,2.51886]
[1779991833516,39.44,73565.31,0.0,-0.9836,2e-05,2.52611]
[1779991836536,39.44,73547.61,0.0,-0.9839,2e-05,2.4864]
[1779991837583,39.44,73547.62,0.0,-0.9839,2e-05,2.4861]
[1779991839559,39.44,73556.49,0.0,-0.98376,2e-05,2.50559]
[1779991840565,39.44,73558.21,0.0,-0.98373,2e-05,2.50928]
[1779991845612,39.44,73559.73,0.0,-0.98371,2e-05,2.51187]
[1779991850645,39.43,73557.33,0.0,-0.98376,2e-05,2.50567]
[1779991855680,39.43,73556.75,0.0,-0.98377,2e-05,2.50362]
[1779991860715,39.43,73557.95,0.0,-0.98376,2e-05,2.50554]
[1779991861722,39.43,73567.54,0.0,-0.9836,2e-05,2.52688]
[1779991863021,39.43,73575.55,0.0,-0.98346,2e-05,2.54474]
[1779991863736,39.43,73575.55,0.0,-0.98347,2e-05,2.54452]
[1779991868771,39.42,73574.1,0.0,-0.9835,2e-05,2.54018]
[1779991873810,39.42,73575.06,0.0,-0.98349,2e-05,2.54132]
[1779991878859,39.42,73572.63,0.0,-0.98354,2e-05,2.53481]
[1779991880868,39.41,73566.35,0.0,-0.98365,2e-05,2.5203]
[1779991885901,39.41,73567.19,0.0,-0.98364,2e-05,2.52128]
[1779991889931,39.41,73573.47,0.0,-0.98354,2e-05,2.53469]
[1779991891943,39.41,73578.74,0.0,-0.98347,2e-05,2.54425]
[1779991896978,39.4,73579.83,0.0,-0.98346,2e-05,2.54561]
[1779991902013,39.4,73574.0,0.0,-0.98356,2e-05,2.53117]
[1779991907052,39.4,73573.67,0.0,-0.98358,2e-05,2.52943]
[1779991913384,39.39,73569.7,0.0,-0.98365,2e-05,2.51937]
[1779991919134,39.39,73567.47,0.0,-0.9837,2e-05,2.51329]
[1779991923454,39.39,73572.56,0.0,-0.98362,2e-05,2.52401]
[1779991926182,39.38,73575.25,0.0,-0.98358,2e-05,2.52949]
[1779991931220,39.38,73577.43,0.0,-0.98355,2e-05,2.53339]
[1779991936252,39.38,73575.28,0.0,-0.98359,2e-05,2.52753]
[1779991941301,39.37,73574.98,0.0,-0.9836,2e-05,2.52589]
[1779991946323,39.37,73573.11,0.0,-0.98364,2e-05,2.52076]
[1779991951358,39.37,73573.01,0.0,-0.98366,2e-05,2.51774]
[1779991956394,39.37,73571.5,0.0,-0.98369,2e-05,2.51351]
[1779991961432,39.36,73571.95,0.0,-0.98369,2e-05,2.51368]
[1779991965457,39.36,73566.94,0.0,-0.98378,2e-05,2.50181]
[1779991968479,39.36,73563.99,0.0,-0.98383,2e-05,2.4948]
[1779991971500,39.36,73558.61,0.0,-0.98393,2e-05,2.48245]
[1779991976537,39.36,73571.3,0.0,-0.98372,2e-05,2.51017]
[1779991978549,39.35,73573.78,0.0,-0.98368,2e-05,2.51541]
[1779991983584,39.35,73573.43,0.0,-0.98369,2e-05,2.51381]
[1779991989627,39.35,73572.99,0.0,-0.98371,2e-05,2.51187]
[1779991994661,39.35,73576.39,0.0,-0.98366,2e-05,2.51868]
[1779992000703,39.34,73575.73,0.0,-0.98368,2e-05,2.51618]
[1779992004731,39.34,73570.67,0.0,-0.98377,2e-05,2.50421]
[1779992007752,39.34,73566.29,0.0,-0.98384,2e-05,2.49402]
[1779992012788,39.34,73566.31,0.0,-0.98386,2e-05,2.49153]
[1779992017822,39.33,73565.68,0.0,-0.98387,2e-05,2.48953]
[1779992022858,39.33,73567.15,0.0,-0.98385,2e-05,2.49222]
[1779992027892,39.33,73568.3,0.0,-0.98384,2e-05,2.49417]
[1779992032933,39.33,73568.47,0.0,-0.98384,2e-05,2.49395]
[1779992038970,39.33,73569.06,0.0,-0.98384,2e-05,2.49455]
[1779992042998,39.32,73543.4,0.0,-0.98426,2e-05,2.43732]
[1779992044307,39.32,73534.36,0.0,-0.98441,2e-05,2.41754]
[1779992046019,39.32,73519.51,0.0,-0.98465,2e-05,2.38536]
[1779992047029,39.32,73511.39,0.0,-0.98477,2e-05,2.36797]
[1779992048034,39.33,73511.57,0.0,-0.98477,2e-05,2.36845]
[1779992051059,39.33,73506.44,0.0,-0.98485,2e-05,2.35777]
[1779992053069,39.33,73512.28,0.0,-0.98475,2e-05,2.3705]
[1779992054379,39.33,73516.86,0.0,-0.98468,2e-05,2.38052]
[1779992059119,39.33,73526.52,0.0,-0.98452,2e-05,2.40167]
[1779992061135,39.33,73535.81,0.0,-0.98437,2e-05,2.42199]
[1779992066168,39.33,73537.27,0.0,-0.98435,2e-05,2.42521]
[1779992069186,39.33,73542.61,0.0,-0.98426,2e-05,2.43688]
[1779992074519,39.33,73542.43,0.0,-0.98428,2e-05,2.43456]
[1779992077246,39.33,73551.06,0.0,-0.98414,2e-05,2.45344]
[1779992082280,39.33,73545.66,0.0,-0.98423,2e-05,2.44135]
[1779992084591,39.33,73541.63,0.0,-0.98429,2e-05,2.43251]
[1779992088320,39.33,73531.99,0.0,-0.98445,2e-05,2.41151]
[1779992093357,39.33,73534.09,0.0,-0.98441,2e-05,2.41621]
[1779992098391,39.33,73535.91,0.0,-0.98438,2e-05,2.42026]
[1779992103427,39.33,73535.46,0.0,-0.98439,2e-05,2.4193]
[1779992104731,39.33,73536.53,0.0,-0.98437,2e-05,2.42165]
[1779992110475,39.33,73535.97,0.0,-0.98438,2e-05,2.42047]
[1779992115513,39.33,73540.06,0.0,-0.98432,2e-05,2.42941]
[1779992120548,39.33,73536.48,0.0,-0.98437,2e-05,2.42158]
[1779992125580,39.33,73537.0,0.0,-0.98437,2e-05,2.4228]
[1779992130623,39.33,73536.13,0.0,-0.98438,2e-05,2.421]
[1779992132633,39.33,73541.57,0.0,-0.9843,2e-05,2.43106]
[1779992133638,39.33,73545.19,0.0,-0.98424,2e-05,2.439]
[1779992138673,39.33,73548.3,0.0,-0.98419,2e-05,2.44579]
[1779992140687,39.33,73554.21,0.0,-0.9841,2e-05,2.45876]
[1779992145725,39.33,73555.34,0.0,-0.98408,2e-05,2.46105]
[1779992150756,39.33,73563.53,0.0,-0.98395,2e-05,2.47896]
[1779992151765,39.33,73563.71,0.0,-0.98394,2e-05,2.47928]
[1779992156799,39.33,73563.58,0.0,-0.98395,2e-05,2.47861]
[1779992161836,39.33,73569.82,0.0,-0.98385,2e-05,2.49209]
[1779992163848,39.32,73572.42,0.0,-0.98381,2e-05,2.49768]
[1779992168884,39.32,73570.75,0.0,-0.98384,2e-05,2.49342]
[1779992172913,39.32,73580.25,0.0,-0.98368,2e-05,2.51426]
[1779992173918,39.32,73582.06,0.0,-0.98365,2e-05,2.51818]
[1779992176940,39.32,73593.79,0.0,-0.98346,2e-05,2.54419]
[1779992177948,39.32,73599.37,0.0,-0.98337,2e-05,2.55666]
[1779992178955,39.32,73601.15,0.0,-0.98334,2e-05,2.56049]
[1779992183989,39.31,73601.99,0.0,-0.98333,2e-05,2.56126]
[1779992189028,39.31,73602.88,0.0,-0.98333,2e-05,2.56209]
[1779992194065,39.31,73601.44,0.0,-0.98337,2e-05,2.55566]
[1779992198093,39.3,73595.74,0.0,-0.98348,2e-05,2.54181]
[1779992203133,39.3,73595.62,0.0,-0.98349,2e-05,2.54048]
[1779992207165,39.3,73604.37,0.0,-0.98334,2e-05,2.55953]
[1779992208171,39.3,73604.21,0.0,-0.98335,2e-05,2.55892]
[1779992212200,39.29,73609.74,0.0,-0.98326,2e-05,2.57056]
[1779992214225,39.29,73613.98,0.0,-0.98319,2e-05,2.57947]
[1779992219270,39.29,73636.32,0.0,-0.98282,2e-05,2.62992]
[1779992220280,39.28,73635.81,0.0,-0.98283,2e-05,2.62806]
[1779992221288,39.28,73627.29,0.0,-0.98298,2e-05,2.60829]
[1779992222298,39.28,73617.51,0.0,-0.98315,2e-05,2.58543]
[1779992223298,39.28,73613.31,0.0,-0.98323,2e-05,2.57526]
[1779992225579,39.28,73628.71,0.0,-0.98296,2e-05,2.61015]
[1779992226321,39.28,73628.71,0.0,-0.98297,2e-05,2.60983]
[1779992231354,39.27,73630.35,0.0,-0.98295,2e-05,2.61197]
[1779992234377,39.27,73613.18,0.0,-0.98325,2e-05,2.57159]
[1779992235650,39.27,73601.66,0.0,-0.98345,2e-05,2.5451]
[1779992236391,39.27,73601.5,0.0,-0.98346,2e-05,2.54454]
[1779992241435,39.26,73605.17,0.0,-0.9834,2e-05,2.55183]
[1779992242441,39.26,73598.82,0.0,-0.98351,2e-05,2.5372]
[1779992243448,39.26,73598.82,0.0,-0.98351,2e-05,2.537]
[1779992245719,39.26,73593.73,0.0,-0.9836,2e-05,2.52513]
[1779992251503,39.26,73592.52,0.0,-0.98364,2e-05,2.51944]
[1779992256541,39.26,73589.29,0.0,-0.9837,2e-05,2.51141]
[1779992261576,39.25,73584.49,0.0,-0.98379,2e-05,2.49995]
[1779992266610,39.25,73581.66,0.0,-0.98384,2e-05,2.49297]
[1779992270640,39.25,73571.84,0.0,-0.98401,2e-05,2.47062]
[1779992271646,39.25,73570.88,0.0,-0.98402,2e-05,2.4684]
[1779992276683,39.25,73570.54,0.0,-0.98403,2e-05,2.46725]
[1779992281717,39.25,73567.35,0.0,-0.98409,2e-05,2.45981]
[1779992286751,39.25,73566.35,0.0,-0.98411,2e-05,2.45728]
[1779992290780,39.24,73561.27,0.0,-0.98419,2e-05,2.44584]
[1779992292795,39.24,73554.73,0.0,-0.9843,2e-05,2.4314]
[1779992296823,39.24,73550.82,0.0,-0.98436,2e-05,2.42279]
[1779992299843,39.24,73542.38,0.0,-0.9845,2e-05,2.40442]
[1779992303875,39.25,73544.41,0.0,-0.98446,2e-05,2.40897]
[1779992308911,39.25,73549.42,0.0,-0.98438,2e-05,2.42001]
[1779992313949,39.25,73553.87,0.0,-0.98432,2e-05,2.42793]
[1779992318980,39.25,73552.02,0.0,-0.98435,2e-05,2.42392]
[1779992324017,39.25,73552.54,0.0,-0.98434,2e-05,2.4251]
[1779992328046,39.25,73565.86,0.0,-0.98413,2e-05,2.4544]
[1779992329052,39.25,73568.66,0.0,-0.98408,2e-05,2.46055]
[1779992331068,39.25,73570.62,0.0,-0.98405,2e-05,2.46478]
[1779992336101,39.24,73569.72,0.0,-0.98406,2e-05,2.46251]
[1779992341136,39.24,73568.33,0.0,-0.98409,2e-05,2.45915]
[1779992342145,39.24,73557.72,0.0,-0.98426,2e-05,2.43571]
[1779992344157,39.24,73550.07,0.0,-0.98439,2e-05,2.41896]
[1779992349192,39.24,73551.0,0.0,-0.98437,2e-05,2.42107]
[1779992354230,39.24,73552.51,0.0,-0.98435,2e-05,2.42445]
[1779992358257,39.24,73540.9,0.0,-0.98453,2e-05,2.39922]
[1779992359263,39.24,73532.1,0.0,-0.98467,2e-05,2.38026]
[1779992362285,39.25,73526.64,0.0,-0.98476,2e-05,2.36878]
[1779992363296,39.25,73519.63,0.0,-0.98487,2e-05,2.35388]
[1779992368326,39.25,73519.23,0.0,-0.98487,2e-05,2.3537]
[1779992373363,39.25,73520.43,0.0,-0.98486,2e-05,2.3551]
[1779992378398,39.25,73518.96,0.0,-0.98488,2e-05,2.35264]
[1779992382425,39.25,73514.28,0.0,-0.98494,2e-05,2.34322]
[1779992387461,39.26,73516.83,0.0,-0.9849,2e-05,2.34941]
[1779992391488,39.26,73510.69,0.0,-0.98499,2e-05,2.33695]
[1779992396797,39.26,73507.16,0.0,-0.98504,2e-05,2.33033]
[1779992402569,39.27,73506.45,0.0,-0.98504,2e-05,2.32989]
[1779992406881,39.27,73518.93,0.0,-0.98484,2e-05,2.35714]
[1779992410625,39.27,73523.46,0.0,-0.98477,2e-05,2.36723]
[1779992415672,39.27,73522.86,0.0,-0.98477,2e-05,2.36653]
[1779992419689,39.27,73506.41,0.0,-0.98503,2e-05,2.33193]
[1779992420695,39.27,73507.47,0.0,-0.98501,2e-05,2.33436]
[1779992425736,39.28,73504.57,0.0,-0.98505,2e-05,2.3291]
[1779992430765,39.28,73503.45,0.0,-0.98506,2e-05,2.32764]
[1779992435802,39.28,73503.08,0.0,-0.98507,2e-05,2.32597]
[1779992440837,39.29,73502.65,0.0,-0.98507,2e-05,2.32598]
[1779992443858,39.29,73497.06,0.0,-0.98515,2e-05,2.31491]
[1779992449901,39.29,73500.94,0.0,-0.98508,2e-05,2.32425]
[1779992454935,39.3,73498.88,0.0,-0.98511,2e-05,2.32079]
[1779992459971,39.3,73496.52,0.0,-0.98514,2e-05,2.31673]
[1779992465011,39.3,73497.0,0.0,-0.98512,2e-05,2.31869]
[1779992470057,39.31,73500.94,0.0,-0.98505,2e-05,2.32795]
[1779992475093,39.31,73501.5,0.0,-0.98504,2e-05,2.33]
[1779992477105,39.31,73510.45,0.0,-0.9849,2e-05,2.34935]
[1779992482141,39.31,73509.82,0.0,-0.9849,2e-05,2.3487]
[1779992485160,39.32,73516.25,0.0,-0.9848,2e-05,2.36282]
[1779992488180,39.32,73532.49,0.0,-0.98454,2e-05,2.39812]
[1779992489189,39.32,73536.12,0.0,-0.98448,2e-05,2.40605]
[1779992494229,39.32,73541.34,0.0,-0.9844,2e-05,2.41572]
[1779992499265,39.32,73546.0,0.0,-0.98433,2e-05,2.426]
[1779992504301,39.32,73546.66,0.0,-0.98432,2e-05,2.42744]
[1779992511353,39.32,73546.78,0.0,-0.98431,2e-05,2.42761]
[1779992513373,39.32,73554.66,0.0,-0.98419,2e-05,2.44486]
[1779992514386,39.32,73565.78,0.0,-0.984,2e-05,2.46936]
[1779992515385,39.32,73570.12,0.0,-0.98393,2e-05,2.47891]
[1779992520420,39.32,73568.16,0.0,-0.98397,2e-05,2.47405]
[1779992525455,39.31,73568.07,0.0,-0.98397,2e-05,2.47337]
[1779992530489,39.31,73569.06,0.0,-0.98396,2e-05,2.47509]
[1779992535525,39.31,73568.68,0.0,-0.98397,2e-05,2.47376]
[1779992540560,39.31,73567.77,0.0,-0.98399,2e-05,2.47128]
[1779992545596,39.31,73566.28,0.0,-0.98402,2e-05,2.46755]
[1779992550629,39.31,73565.4,0.0,-0.98404,2e-05,2.46519]
[1779992555666,39.3,73565.32,0.0,-0.98405,2e-05,2.46274]
[1779992561707,39.3,73566.88,0.0,-0.98403,2e-05,2.46572]
[1779992565735,39.3,73565.3,0.0,-0.98406,2e-05,2.46191]
[1779992566742,39.3,73555.77,0.0,-0.98421,2e-05,2.44083]
[1779992568041,39.3,73555.58,0.0,-0.98422,2e-05,2.44035]
[1779992572784,39.3,73534.31,0.0,-0.98456,2e-05,2.39386]
[1779992573803,39.3,73535.79,0.0,-0.98454,2e-05,2.39712]
[1779992575812,39.3,73523.51,0.0,-0.98473,2e-05,2.37074]
[1779992576822,39.3,73523.56,0.0,-0.98473,2e-05,2.37095]
[1779992581854,39.3,73518.91,0.0,-0.9848,2e-05,2.36147]
[1779992586889,39.31,73511.88,0.0,-0.98491,2e-05,2.34701]
[1779992588207,39.31,73510.04,0.0,-0.98494,2e-05,2.34337]
[1779992591934,39.31,73512.44,0.0,-0.98489,2e-05,2.3489]
[1779992592937,39.31,73517.81,0.0,-0.98481,2e-05,2.36062]
[1779992595957,39.31,73509.83,0.0,-0.98493,2e-05,2.34396]
[1779992598277,39.31,73498.5,0.0,-0.98511,2e-05,2.32023]
[1779992600003,39.31,73498.64,0.0,-0.9851,2e-05,2.32086]
[1779992605036,39.32,73499.86,0.0,-0.98508,2e-05,2.32431]
[1779992610069,39.32,73500.77,0.0,-0.98506,2e-05,2.32709]
[1779992615114,39.32,73501.91,0.0,-0.98504,2e-05,2.32849]
[1779992620151,39.32,73501.74,0.0,-0.98504,2e-05,2.32896]
[1779992625185,39.33,73501.97,0.0,-0.98503,2e-05,2.33027]
[1779992630219,39.33,73502.27,0.0,-0.98502,2e-05,2.33174]
[1779992635253,39.33,73502.67,0.0,-0.98501,2e-05,2.33342]
[1779992641299,39.34,73503.48,0.0,-0.98499,2e-05,2.33612]
[1779992646330,39.34,73503.52,0.0,-0.98498,2e-05,2.33701]
[1779992651366,39.34,73507.13,0.0,-0.98492,2e-05,2.34547]
[1779992653381,39.34,73516.19,0.0,-0.98477,2e-05,2.36511]
[1779992654388,39.34,73517.41,0.0,-0.98475,2e-05,2.36784]
[1779992659422,39.35,73522.03,0.0,-0.98467,2e-05,2.37828]
[1779992664457,39.35,73524.52,0.0,-0.98463,2e-05,2.38412]
[1779992669493,39.35,73527.01,0.0,-0.98459,2e-05,2.38995]
[1779992675536,39.35,73530.38,0.0,-0.98454,2e-05,2.39587]
[1779992680569,39.35,73531.25,0.0,-0.98453,2e-05,2.39815]
[1779992687619,39.35,73531.44,0.0,-0.98452,2e-05,2.39911]
[1779992692654,39.35,73532.24,0.0,-0.9845,2e-05,2.40121]
[1779992695674,39.36,73541.3,0.0,-0.98435,2e-05,2.42112]
[1779992696683,39.36,73548.27,0.0,-0.98424,2e-05,2.43641]
[1779992697689,39.36,73550.25,0.0,-0.98421,2e-05,2.44077]
[1779992702724,39.36,73549.11,0.0,-0.98423,2e-05,2.43829]
[1779992707758,39.36,73550.18,0.0,-0.98421,2e-05,2.44063]
[1779992710781,39.36,73560.32,0.0,-0.98404,2e-05,2.46288]
[1779992715817,39.35,73559.11,0.0,-0.98407,2e-05,2.45996]
[1779992720851,39.35,73557.35,0.0,-0.9841,2e-05,2.45581]
[1779992725887,39.35,73555.68,0.0,-0.98413,2e-05,2.4519]
[1779992730922,39.35,73552.16,0.0,-0.98419,2e-05,2.44399]
[1779992735957,39.35,73554.13,0.0,-0.98417,2e-05,2.44627]
[1779992737971,39.35,73542.37,0.0,-0.98436,2e-05,2.4205]
[1779992741999,39.35,73536.09,0.0,-0.98446,2e-05,2.40687]
[1779992743007,39.35,73525.73,0.0,-0.98462,2e-05,2.38452]
[1779992748051,39.35,73524.31,0.0,-0.98464,2e-05,2.38183]
[1779992753086,39.35,73525.08,0.0,-0.98463,2e-05,2.38388]
[1779992758120,39.36,73528.0,0.0,-0.98458,2e-05,2.39053]
[1779992763155,39.36,73533.74,0.0,-0.98449,2e-05,2.4032]
[1779992768191,39.36,73540.07,0.0,-0.98438,2e-05,2.4172]
[1779992773224,39.36,73538.61,0.0,-0.9844,2e-05,2.41417]
[1779992778263,39.36,73539.54,0.0,-0.98439,2e-05,2.41633]
[1779992783297,39.36,73539.07,0.0,-0.98439,2e-05,2.41545]
[1779992787323,39.36,73545.02,0.0,-0.9843,2e-05,2.42854]
[1779992792359,39.36,73545.11,0.0,-0.98431,2e-05,2.42692]
[1779992799411,39.36,73544.38,0.0,-0.98432,2e-05,2.42541]
[1779992805454,39.36,73543.84,0.0,-0.98433,2e-05,2.42429]
[1779992810490,39.36,73542.61,0.0,-0.98435,2e-05,2.42165]
[1779992815524,39.36,73542.18,0.0,-0.98435,2e-05,2.42074]
[1779992821566,39.36,73541.98,0.0,-0.98436,2e-05,2.42033]
[1779992826601,39.36,73541.33,0.0,-0.98437,2e-05,2.41892]
[1779992831636,39.36,73541.06,0.0,-0.98437,2e-05,2.41833]
[1779992836671,39.36,73547.63,0.0,-0.98426,2e-05,2.43264]
[1779992837679,39.36,73554.56,0.0,-0.98415,2e-05,2.44783]
[1779992838685,39.36,73556.28,0.0,-0.98412,2e-05,2.45157]
[1779992843721,39.36,73557.42,0.0,-0.98411,2e-05,2.45379]
[1779992848755,39.36,73557.04,0.0,-0.98412,2e-05,2.45264]
[1779992849763,39.36,73549.89,0.0,-0.98423,2e-05,2.43687]
[1779992850769,39.36,73549.17,0.0,-0.98425,2e-05,2.43525]
[1779992853792,39.36,73538.95,0.0,-0.98442,2e-05,2.41098]
[1779992854799,39.36,73538.54,0.0,-0.98443,2e-05,2.41009]
[1779992860140,39.36,73538.04,0.0,-0.98444,2e-05,2.40907]
[1779992865878,39.36,73538.24,0.0,-0.98443,2e-05,2.40956]
[1779992868899,39.36,73531.62,0.0,-0.98454,2e-05,2.39528]
[1779992873936,39.36,73532.83,0.0,-0.98452,2e-05,2.39806]
[1779992878969,39.36,73529.89,0.0,-0.98456,2e-05,2.3919]
[1779992880280,39.36,73518.18,0.0,-0.98475,2e-05,2.36674]
[1779992881991,39.36,73513.97,0.0,-0.98482,2e-05,2.35793]
[1779992884006,39.36,73521.8,0.0,-0.98469,2e-05,2.37489]
[1779992885016,39.36,73530.66,0.0,-0.98455,2e-05,2.39404]
[1779992887025,39.36,73526.8,0.0,-0.98461,2e-05,2.38582]
[1779992888033,39.36,73524.61,0.0,-0.98464,2e-05,2.38118]
[1779992893068,39.36,73520.71,0.0,-0.9847,2e-05,2.37322]
[1779992898103,39.37,73518.27,0.0,-0.98474,2e-05,2.36847]
[1779992906158,39.37,73518.94,0.0,-0.98472,2e-05,2.3707]
[1779992912201,39.37,73514.04,0.0,-0.98481,2e-05,2.35898]
[1779992913208,39.37,73505.77,0.0,-0.98493,2e-05,2.34149]
[1779992918243,39.37,73502.12,0.0,-0.98499,2e-05,2.33451]
[1779992923280,39.38,73505.45,0.0,-0.98493,2e-05,2.34228]
[1779992928313,39.38,73503.51,0.0,-0.98495,2e-05,2.33887]
[1779992932347,39.38,73491.76,0.0,-0.98513,2e-05,2.31458]
[1779992933353,39.38,73490.26,0.0,-0.98515,2e-05,2.31161]
[1779992938388,39.38,73491.72,0.0,-0.98512,2e-05,2.31563]
[1779992943423,39.39,73493.96,0.0,-0.98508,2e-05,2.3213]
[1779992948458,39.39,73490.41,0.0,-0.98513,2e-05,2.3148]
[1779992950780,39.39,73484.74,0.0,-0.98522,2e-05,2.30328]
[1779992952488,39.39,73484.02,0.0,-0.98522,2e-05,2.3022]
[1779992957522,39.4,73491.57,0.0,-0.9851,2e-05,2.31915]
[1779992958528,39.4,73492.54,0.0,-0.98508,2e-05,2.32139]
[1779992963564,39.4,73493.19,0.0,-0.98506,2e-05,2.32369]
[1779992968599,39.41,73493.14,0.0,-0.98506,2e-05,2.32452]
[1779992973636,39.41,73496.82,0.0,-0.98501,2e-05,2.33139]
[1779992978669,39.41,73498.38,0.0,-0.98497,2e-05,2.33556]
[1779992984711,39.41,73499.18,0.0,-0.98495,2e-05,2.33827]
[1779992989755,39.42,73500.11,0.0,-0.98493,2e-05,2.34107]
[1779992994789,39.42,73500.4,0.0,-0.98492,2e-05,2.34251]
[1779993000828,39.42,73501.02,0.0,-0.98491,2e-05,2.34479]
[1779993001839,39.42,73506.97,0.0,-0.98481,2e-05,2.35762]
[1779993002843,39.43,73510.4,0.0,-0.98476,2e-05,2.36509]
[1779993004857,39.43,73523.08,0.0,-0.98455,2e-05,2.39259]
[1779993005872,39.43,73528.51,0.0,-0.98447,2e-05,2.40441]
[1779993006880,39.43,73525.81,0.0,-0.98451,2e-05,2.39862]
[1779993011917,39.43,73525.87,0.0,-0.9845,2e-05,2.39907]
[1779993012922,39.43,73519.46,0.0,-0.98461,2e-05,2.3853]
[1779993013925,39.43,73519.63,0.0,-0.9846,2e-05,2.38575]
[1779993017955,39.43,73512.09,0.0,-0.98472,2e-05,2.3699]
[1779993022990,39.43,73512.0,0.0,-0.98472,2e-05,2.37023]
[1779993028025,39.43,73507.93,0.0,-0.98478,2e-05,2.36204]
[1779993033060,39.44,73505.65,0.0,-0.98482,2e-05,2.35591]
[1779993038094,39.44,73505.79,0.0,-0.98482,2e-05,2.3568]
[1779993041445,39.44,73492.11,0.0,-0.98503,2e-05,2.32826]
[1779993043128,39.44,73490.26,0.0,-0.98505,2e-05,2.32452]
[1779993048167,39.44,73483.06,0.0,-0.98516,2e-05,2.31025]
[1779993053200,39.45,73487.09,0.0,-0.98509,2e-05,2.31966]
[1779993055213,39.45,73496.14,0.0,-0.98495,2e-05,2.33912]
[1779993056220,39.45,73498.41,0.0,-0.98491,2e-05,2.34408]
[1779993059241,39.45,73503.92,0.0,-0.98482,2e-05,2.35618]
[1779993064279,39.45,73503.95,0.0,-0.98481,2e-05,2.35693]
[1779993069312,39.45,73505.32,0.0,-0.98479,2e-05,2.36039]
[1779993071659,39.45,73515.3,0.0,-0.98463,2e-05,2.38198]
[1779993073343,39.45,73521.96,0.0,-0.98452,2e-05,2.3964]
[1779993074349,39.45,73523.09,0.0,-0.9845,2e-05,2.39889]
[1779993079382,39.46,73525.5,0.0,-0.98446,2e-05,2.40429]
[1779993084417,39.46,73528.91,0.0,-0.98441,2e-05,2.41189]
[1779993089451,39.46,73529.38,0.0,-0.9844,2e-05,2.41307]
[1779993091799,39.46,73545.32,0.0,-0.98415,2e-05,2.44602]
[1779993096504,39.46,73540.27,0.0,-0.98423,2e-05,2.43489]
[1779993101868,39.46,73536.1,0.0,-0.9843,2e-05,2.42578]
[1779993104561,39.46,73514.37,0.0,-0.98465,2e-05,2.37878]
[1779993105580,39.46,73516.99,0.0,-0.98461,2e-05,2.38449]
[1779993110605,39.46,73517.85,0.0,-0.98459,2e-05,2.3867]
[1779993115637,39.46,73517.99,0.0,-0.98459,2e-05,2.38733]
[1779993117653,39.46,73512.65,0.0,-0.98467,2e-05,2.37598]
[1779993122009,39.46,73518.45,0.0,-0.98458,2e-05,2.38805]
[1779993123694,39.46,73526.49,0.0,-0.98445,2e-05,2.40557]
[1779993124702,39.46,73526.88,0.0,-0.98444,2e-05,2.40645]
[1779993128730,39.46,73535.8,0.0,-0.9843,2e-05,2.42599]
[1779993129735,39.46,73535.88,0.0,-0.9843,2e-05,2.42617]
[1779993134774,39.46,73536.36,0.0,-0.98429,2e-05,2.42724]
[1779993139806,39.46,73535.84,0.0,-0.9843,2e-05,2.42613]
[1779993144842,39.46,73535.75,0.0,-0.9843,2e-05,2.42597]
[1779993149875,39.46,73532.04,0.0,-0.98436,2e-05,2.41796]
[1779993154913,39.46,73529.18,0.0,-0.98442,2e-05,2.40929]
[1779993159950,39.45,73533.24,0.0,-0.98437,2e-05,2.41681]
[1779993164985,39.44,73532.38,0.0,-0.9844,2e-05,2.41218]
[1779993172033,39.43,73529.33,0.0,-0.98448,2e-05,2.40084]
[1779993177069,39.42,73523.57,0.0,-0.9846,2e-05,2.38513]
[1779993179083,39.41,73518.93,0.0,-0.98469,2e-05,2.37389]
[1779993184118,39.4,73520.27,0.0,-0.98469,2e-05,2.37367]
[1779993189152,39.39,73518.94,0.0,-0.98473,2e-05,2.36845]
[1779993194187,39.38,73518.17,0.0,-0.98476,2e-05,2.36451]
[1779993199225,39.37,73518.7,0.0,-0.98477,2e-05,2.36267]
[1779993204260,39.37,73519.4,0.0,-0.98476,2e-05,2.36335]
[1779993209296,39.36,73520.18,0.0,-0.98477,2e-05,2.36279]
[1779993214330,39.36,73521.62,0.0,-0.98476,2e-05,2.36321]
[1779993219365,39.36,73532.29,0.0,-0.98459,2e-05,2.38675]
[1779993221378,39.36,73534.47,0.0,-0.98455,2e-05,2.39161]
[1779993226417,39.36,73531.91,0.0,-0.9846,2e-05,2.38504]
[1779993231449,39.36,73534.48,0.0,-0.98456,2e-05,2.39104]
[1779993236484,39.36,73535.35,0.0,-0.98454,2e-05,2.39333]
[1779993241519,39.36,73534.27,0.0,-0.98455,2e-05,2.39142]
[1779993246554,39.37,73536.19,0.0,-0.98452,2e-05,2.39608]
[1779993250582,39.37,73543.77,0.0,-0.9844,2e-05,2.41277]
[1779993251589,39.37,73546.09,0.0,-0.98436,2e-05,2.41792]
[1779993256624,39.37,73546.97,0.0,-0.98434,2e-05,2.42001]
[1779993262995,39.37,73549.47,0.0,-0.9843,2e-05,2.42559]
[1779993268711,39.37,73545.65,0.0,-0.98436,2e-05,2.41735]
[1779993270725,39.37,73554.29,0.0,-0.98422,2e-05,2.43628]
[1779993271731,39.37,73563.49,0.0,-0.98408,2e-05,2.45461]
[1779993273073,39.37,73562.67,0.0,-0.9841,2e-05,2.45277]
[1779993274755,39.37,73576.89,0.0,-0.98386,2e-05,2.48423]
[1779993275760,39.37,73576.89,0.0,-0.98386,2e-05,2.4841]
[1779993277775,39.37,73578.48,0.0,-0.98384,2e-05,2.48743]
[1779993280795,39.37,73584.88,0.0,-0.98373,2e-05,2.50141]
[1779993281801,39.37,73585.67,0.0,-0.98372,2e-05,2.50305]
[1779993286837,39.36,73590.52,0.0,-0.98365,2e-05,2.51326]
[1779993293214,39.36,73586.6,0.0,-0.98372,2e-05,2.50366]
[1779993295901,39.36,73580.83,0.0,-0.98382,2e-05,2.49039]
[1779993297914,39.36,73577.54,0.0,-0.98387,2e-05,2.48286]
[1779993300937,39.36,73567.51,0.0,-0.98404,2e-05,2.46044]
[1779993301944,39.36,73553.47,0.0,-0.98427,2e-05,2.42942]
[1779993302950,39.35,73552.94,0.0,-0.98428,2e-05,2.42754]
[1779993307988,39.35,73552.44,0.0,-0.9843,2e-05,2.42574]
[1779993313026,39.35,73551.63,0.0,-0.98431,2e-05,2.42402]
[1779993318062,39.35,73553.15,0.0,-0.98429,2e-05,2.42737]
[1779993323100,39.35,73552.94,0.0,-0.98429,2e-05,2.42692]
[1779993328133,39.35,73551.68,0.0,-0.98431,2e-05,2.42416]
[1779993330146,39.35,73543.29,0.0,-0.98445,2e-05,2.40588]
[1779993331153,39.35,73542.45,0.0,-0.98447,2e-05,2.40223]
[1779993336189,39.35,73542.78,0.0,-0.98446,2e-05,2.40314]
[1779993341227,39.35,73541.04,0.0,-0.98449,2e-05,2.39956]
[1779993342234,39.35,73528.45,0.0,-0.98469,2e-05,2.37242]
[1779993343243,39.35,73520.0,0.0,-0.98482,2e-05,2.35439]
[1779993344245,39.35,73519.83,0.0,-0.98483,2e-05,2.35414]
[1779993349302,39.36,73519.9,0.0,-0.98482,2e-05,2.35488]
[1779993353316,39.36,73526.37,0.0,-0.98471,2e-05,2.36921]
[1779993355330,39.36,73529.13,0.0,-0.98467,2e-05,2.37533]
[1779993361373,39.36,73529.23,0.0,-0.98466,2e-05,2.3761]
[1779993366411,39.36,73531.27,0.0,-0.98463,2e-05,2.38097]
[1779993368423,39.36,73521.12,0.0,-0.98479,2e-05,2.35935]
[1779993369430,39.36,73519.89,0.0,-0.98481,2e-05,2.35685]
[1779993374465,39.37,73519.42,0.0,-0.98481,2e-05,2.3565]
[1779993379499,39.37,73519.81,0.0,-0.9848,2e-05,2.35799]
[1779993381515,39.37,73530.85,0.0,-0.98462,2e-05,2.38195]
[1779993382521,39.37,73532.08,0.0,-0.9846,2e-05,2.3847]
[1779993387556,39.37,73534.42,0.0,-0.98456,2e-05,2.39017]
[1779993392593,39.37,73534.63,0.0,-0.98456,2e-05,2.38916]
[1779993395612,39.37,73529.47,0.0,-0.98465,2e-05,2.37827]
[1779993397626,39.37,73525.61,0.0,-0.9847,2e-05,2.37018]
[1779993402668,39.38,73525.26,0.0,-0.98471,2e-05,2.36999]
[1779993407697,39.38,73528.27,0.0,-0.98465,2e-05,2.37701]
[1779993412732,39.38,73526.84,0.0,-0.98467,2e-05,2.37446]
[1779993417767,39.38,73526.69,0.0,-0.98467,2e-05,2.37469]
[1779993422802,39.38,73525.48,0.0,-0.98469,2e-05,2.37263]
[1779993426836,39.39,73533.27,0.0,-0.98456,2e-05,2.38984]
[1779993427843,39.39,73534.38,0.0,-0.98454,2e-05,2.39232]
[1779993432879,39.39,73532.15,0.0,-0.98457,2e-05,2.38796]
[1779993437913,39.39,73533.06,0.0,-0.98455,2e-05,2.39045]
[1779993442950,39.39,73529.33,0.0,-0.98461,2e-05,2.38285]
[1779993446979,39.39,73520.38,0.0,-0.98475,2e-05,2.36403]
[1779993447987,39.39,73520.38,0.0,-0.98475,2e-05,2.36416]
[1779993453028,39.39,73520.86,0.0,-0.98475,2e-05,2.36397]
[1779993458062,39.4,73510.23,0.0,-0.98491,2e-05,2.34195]
[1779993459071,39.4,73507.33,0.0,-0.98495,2e-05,2.33596]
[1779993464420,39.4,73507.18,0.0,-0.98495,2e-05,2.33648]
[1779993469138,39.4,73500.4,0.0,-0.98505,2e-05,2.32296]
[1779993470145,39.4,73494.83,0.0,-0.98514,2e-05,2.31141]
[1779993471153,39.4,73495.83,0.0,-0.98512,2e-05,2.31372]
[1779993476187,39.41,73495.8,0.0,-0.98511,2e-05,2.31468]
[1779993481224,39.41,73495.32,0.0,-0.98511,2e-05,2.3147]
[1779993482230,39.41,73501.14,0.0,-0.98502,2e-05,2.32718]
[1779993483237,39.41,73504.09,0.0,-0.98497,2e-05,2.33361]
[1779993486262,39.42,73513.56,0.0,-0.98482,2e-05,2.3544]
[1779993487267,39.42,73521.43,0.0,-0.98469,2e-05,2.37124]
[1779993488272,39.42,73524.69,0.0,-0.98464,2e-05,2.37835]
[1779993492308,39.42,73530.72,0.0,-0.98454,2e-05,2.39172]
[1779993493314,39.42,73535.88,0.0,-0.98446,2e-05,2.40297]
[1779993494321,39.42,73537.22,0.0,-0.98444,2e-05,2.40593]
[1779993499372,39.42,73537.46,0.0,-0.98443,2e-05,2.40671]
[1779993501378,39.42,73527.53,0.0,-0.98459,2e-05,2.38535]
[1779993502385,39.42,73524.8,0.0,-0.98463,2e-05,2.37955]
[1779993507420,39.42,73523.47,0.0,-0.98465,2e-05,2.37716]
[1779993512458,39.42,73529.01,0.0,-0.98457,2e-05,2.38769]
[1779993515478,39.42,73520.99,0.0,-0.9847,2e-05,2.3707]
[1779993516482,39.42,73509.79,0.0,-0.98487,2e-05,2.34687]
[1779993517490,39.42,73505.98,0.0,-0.98493,2e-05,2.33892]
[1779993520510,39.43,73498.71,0.0,-0.98504,2e-05,2.324]
[1779993525545,39.43,73499.72,0.0,-0.98502,2e-05,2.32703]
[1779993531587,39.43,73500.12,0.0,-0.985,2e-05,2.32895]
[1779993536631,39.44,73498.65,0.0,-0.98502,2e-05,2.32676]
[1779993540650,39.44,73491.46,0.0,-0.98512,2e-05,2.31256]
[1779993545685,39.44,73490.69,0.0,-0.98513,2e-05,2.31196]
[1779993550721,39.45,73494.65,0.0,-0.98506,2e-05,2.32108]
[1779993551726,39.45,73497.93,0.0,-0.98501,2e-05,2.32836]
[1779993556762,39.45,73496.63,0.0,-0.98502,2e-05,2.32645]
[1779993561797,39.45,73492.87,0.0,-0.98507,2e-05,2.31946]
[1779993566832,39.46,73493.7,0.0,-0.98505,2e-05,2.32217]
[1779993570859,39.46,73502.76,0.0,-0.98491,2e-05,2.34202]
[1779993575895,39.46,73502.04,0.0,-0.98492,2e-05,2.33946]
[1779993580930,39.47,73501.96,0.0,-0.98492,2e-05,2.34009]
[1779993585966,39.47,73502.12,0.0,-0.98491,2e-05,2.34122]
[1779993591001,39.47,73502.68,0.0,-0.98489,2e-05,2.34318]
[1779993596035,39.47,73502.62,0.0,-0.98489,2e-05,2.34382]
[1779993601071,39.48,73501.78,0.0,-0.9849,2e-05,2.34281]
[1779993603087,39.48,73494.34,0.0,-0.98501,2e-05,2.32737]
[1779993604093,39.48,73495.28,0.0,-0.985,2e-05,2.32954]
[1779993609129,39.48,73496.35,0.0,-0.98497,2e-05,2.33268]
[1779993615496,39.49,73496.31,0.0,-0.98496,2e-05,2.33382]
[1779993618195,39.49,73504.31,0.0,-0.98484,2e-05,2.35114]
[1779993619199,39.49,73508.47,0.0,-0.98477,2e-05,2.36015]
[1779993624241,39.49,73503.69,0.0,-0.98484,2e-05,2.35065]
[1779993629269,39.49,73496.93,0.0,-0.98494,2e-05,2.33701]
[1779993630276,39.49,73492.95,0.0,-0.985,2e-05,2.32875]
[1779993635311,39.5,73492.3,0.0,-0.98502,2e-05,2.32643]
[1779993640351,39.5,73490.42,0.0,-0.98504,2e-05,2.32343]
[1779993646389,39.5,73486.7,0.0,-0.98509,2e-05,2.31657]
[1779993651425,39.51,73486.21,0.0,-0.98509,2e-05,2.31635]
[1779993656460,39.51,73488.43,0.0,-0.98505,2e-05,2.32182]
[1779993661495,39.51,73490.72,0.0,-0.98501,2e-05,2.32726]
[1779993665523,39.51,73495.87,0.0,-0.98492,2e-05,2.33874]
[1779993670558,39.52,73495.75,0.0,-0.98492,2e-05,2.33932]
[1779993675593,39.52,73492.07,0.0,-0.98497,2e-05,2.33226]
[1779993680627,39.52,73487.95,0.0,-0.98503,2e-05,2.32435]
[1779993685661,39.52,73493.99,0.0,-0.98493,2e-05,2.33787]
[1779993690697,39.53,73497.79,0.0,-0.98487,2e-05,2.34657]
[1779993693720,39.53,73525.24,0.0,-0.98444,2e-05,2.40385]
[1779993694724,39.53,73531.52,0.0,-0.98434,2e-05,2.41747]
[1779993699765,39.53,73527.9,0.0,-0.9844,2e-05,2.4097]
[1779993704795,39.53,73522.93,0.0,-0.98448,2e-05,2.399]
[1779993709833,39.53,73525.73,0.0,-0.98443,2e-05,2.40521]
[1779993714865,39.53,73527.88,0.0,-0.98439,2e-05,2.40991]
[1779993719900,39.53,73534.06,0.0,-0.98429,2e-05,2.42334]
[1779993724937,39.53,73533.48,0.0,-0.9843,2e-05,2.42203]
[1779993729972,39.53,73534.38,0.0,-0.98429,2e-05,2.42395]
[1779993735013,39.53,73532.15,0.0,-0.98433,2e-05,2.41907]
[1779993740047,39.53,73531.34,0.0,-0.98434,2e-05,2.4173]
[1779993743066,39.53,73525.58,0.0,-0.98443,2e-05,2.40483]
[1779993749108,39.53,73524.87,0.0,-0.98444,2e-05,2.40341]
[1779993750115,39.53,73518.18,0.0,-0.98455,2e-05,2.38902]
[1779993755150,39.53,73516.83,0.0,-0.98458,2e-05,2.38456]
[1779993761193,39.53,73517.08,0.0,-0.98457,2e-05,2.38546]
[1779993766571,39.53,73518.82,0.0,-0.98454,2e-05,2.38954]
[1779993771263,39.53,73512.91,0.0,-0.98464,2e-05,2.37706]
[1779993773279,39.53,73505.97,0.0,-0.98474,2e-05,2.36237]
[1779993776641,39.53,73512.56,0.0,-0.98464,2e-05,2.37686]
[1779993779318,39.54,73509.78,0.0,-0.98468,2e-05,2.37105]
[1779993784353,39.54,73508.1,0.0,-0.9847,2e-05,2.36788]
[1779993786718,39.54,73499.49,0.0,-0.98484,2e-05,2.34983]
[1779993792411,39.54,73499.99,0.0,-0.98482,2e-05,2.35149]
[1779993798458,39.54,73500.36,0.0,-0.98481,2e-05,2.35309]
[1779993803505,39.54,73501.01,0.0,-0.9848,2e-05,2.35505]
[1779993808533,39.55,73500.36,0.0,-0.9848,2e-05,2.35424]
[1779993813570,39.55,73501.83,0.0,-0.98479,2e-05,2.3561]
[1779993817601,39.55,73507.09,0.0,-0.9847,2e-05,2.36772]
[1779993822636,39.55,73507.01,0.0,-0.9847,2e-05,2.36789]
[1779993827668,39.55,73510.61,0.0,-0.98464,2e-05,2.37613]
[1779993832703,39.55,73511.93,0.0,-0.98462,2e-05,2.37928]
[1779993837738,39.56,73512.19,0.0,-0.98461,2e-05,2.3803]
[1779993842773,39.56,73512.32,0.0,-0.9846,2e-05,2.38096]
[1779993849822,39.56,73512.1,0.0,-0.9846,2e-05,2.38089]
[1779993854857,39.56,73512.33,0.0,-0.9846,2e-05,2.38171]
[1779993859896,39.56,73507.0,0.0,-0.98468,2e-05,2.37063]
[1779993861918,39.56,73504.06,0.0,-0.98472,2e-05,2.36461]
[1779993867278,39.56,73507.89,0.0,-0.98466,2e-05,2.3732]
[1779993872994,39.56,73504.58,0.0,-0.98472,2e-05,2.36471]
[1779993878056,39.57,73500.75,0.0,-0.98478,2e-05,2.35705]
[1779993883089,39.57,73501.44,0.0,-0.98476,2e-05,2.35893]
[1779993888124,39.57,73501.73,0.0,-0.98476,2e-05,2.36004]
[1779993893159,39.57,73502.56,0.0,-0.98474,2e-05,2.36241]
[1779993898195,39.57,73506.05,0.0,-0.98468,2e-05,2.37021]
[1779993903230,39.57,73505.65,0.0,-0.98468,2e-05,2.36981]
[1779993908265,39.58,73507.09,0.0,-0.98466,2e-05,2.37326]
[1779993910281,39.58,73518.49,0.0,-0.98448,2e-05,2.39786]
[1779993911290,39.58,73524.54,0.0,-0.98438,2e-05,2.41095]
[1779993916328,39.58,73524.12,0.0,-0.98438,2e-05,2.41008]
[1779993921359,39.58,73522.21,0.0,-0.98441,2e-05,2.406]
[1779993926393,39.58,73521.59,0.0,-0.98442,2e-05,2.40475]
[1779993931428,39.58,73520.74,0.0,-0.98445,2e-05,2.40114]
[1779993936464,39.58,73520.71,0.0,-0.98445,2e-05,2.40121]
[1779993941498,39.58,73521.64,0.0,-0.98443,2e-05,2.40336]
[1779993946533,39.58,73520.43,0.0,-0.98445,2e-05,2.40086]
[1779993952574,39.58,73520.06,0.0,-0.98446,2e-05,2.40021]
[1779993957913,39.58,73520.04,0.0,-0.98445,2e-05,2.40033]
[1779993963654,39.58,73508.42,0.0,-0.98464,2e-05,2.37548]
[1779993964659,39.58,73508.42,0.0,-0.98464,2e-05,2.37555]
[1779993969694,39.58,73509.31,0.0,-0.98462,2e-05,2.37789]
[1779993972715,39.58,73501.87,0.0,-0.98474,2e-05,2.36212]
[1779993974729,39.58,73500.82,0.0,-0.98475,2e-05,2.36005]
[1779993976749,39.58,73496.19,0.0,-0.98482,2e-05,2.35054]
[1779993980772,39.59,73489.75,0.0,-0.98492,2e-05,2.3374]
[1779993982786,39.59,73483.63,0.0,-0.98501,2e-05,2.32479]
[1779993987824,39.59,73481.05,0.0,-0.98505,2e-05,2.32019]
[1779993993863,39.59,73481.85,0.0,-0.98504,2e-05,2.32101]
[1779993998897,39.6,73481.21,0.0,-0.98504,2e-05,2.32044]
[1779994003936,39.6,73480.54,0.0,-0.98505,2e-05,2.31978]
[1779994005947,39.6,73487.05,0.0,-0.98495,2e-05,2.33377]
[1779994009975,39.6,73492.38,0.0,-0.98486,2e-05,2.34549]
[1779994015011,39.6,73490.67,0.0,-0.98488,2e-05,2.34244]
[1779994020047,39.61,73491.92,0.0,-0.98486,2e-05,2.34567]
[1779994025082,39.61,73502.75,0.0,-0.98468,2e-05,2.36923]
[1779994026088,39.61,73508.12,0.0,-0.9846,2e-05,2.38078]
[1779994027102,39.61,73513.75,0.0,-0.98451,2e-05,2.39291]
[1779994030126,39.61,73519.07,0.0,-0.98442,2e-05,2.40445]
[1779994035158,39.61,73523.78,0.0,-0.98434,2e-05,2.41465]
[1779994041201,39.61,73527.57,0.0,-0.98428,2e-05,2.42279]
[1779994046243,39.61,73523.67,0.0,-0.98435,2e-05,2.41432]
[1779994051278,39.61,73523.27,0.0,-0.98437,2e-05,2.41159]
[1779994056315,39.61,73522.51,0.0,-0.98438,2e-05,2.40998]
[1779994062356,39.61,73523.95,0.0,-0.98435,2e-05,2.4131]
[1779994067397,39.61,73523.37,0.0,-0.98436,2e-05,2.41185]
[1779994071423,39.61,73530.81,0.0,-0.98424,2e-05,2.42797]
[1779994076463,39.61,73534.44,0.0,-0.98419,2e-05,2.43571]
[1779994081496,39.61,73534.3,0.0,-0.98419,2e-05,2.43519]
[1779994086531,39.61,73534.63,0.0,-0.98419,2e-05,2.43569]
[1779994087538,39.61,73529.05,0.0,-0.98428,2e-05,2.42351]
[1779994092576,39.61,73525.82,0.0,-0.98433,2e-05,2.41642]
[1779994097609,39.61,73525.36,0.0,-0.98434,2e-05,2.41534]
[1779994102644,39.6,73525.65,0.0,-0.98433,2e-05,2.41587]
[1779994105683,39.6,73532.17,0.0,-0.98423,2e-05,2.42997]
[1779994106686,39.6,73531.69,0.0,-0.98424,2e-05,2.42887]
[1779994111720,39.6,73527.89,0.0,-0.98431,2e-05,2.41852]
[1779994116755,39.6,73529.49,0.0,-0.98429,2e-05,2.42179]
[1779994121789,39.6,73528.0,0.0,-0.98431,2e-05,2.41834]
[1779994126826,39.6,73527.1,0.0,-0.98433,2e-05,2.41624]
[1779994131860,39.6,73524.5,0.0,-0.98437,2e-05,2.41049]
[1779994136895,39.6,73522.68,0.0,-0.9844,2e-05,2.40652]
[1779994141931,39.6,73523.73,0.0,-0.98438,2e-05,2.40877]
[1779994146965,39.6,73524.2,0.0,-0.98438,2e-05,2.40975]
[1779994152002,39.6,73523.39,0.0,-0.98439,2e-05,2.40797]
[1779994157038,39.6,73525.93,0.0,-0.98435,2e-05,2.41345]
[1779994162072,39.6,73526.47,0.0,-0.98434,2e-05,2.41455]
[1779994164089,39.6,73535.74,0.0,-0.98419,2e-05,2.43469]
[1779994165095,39.6,73538.86,0.0,-0.98414,2e-05,2.44146]
[1779994167107,39.6,73547.96,0.0,-0.98399,2e-05,2.46131]
[1779994169122,39.6,73548.0,0.0,-0.98399,2e-05,2.46123]
[1779994172145,39.6,73535.67,0.0,-0.98421,2e-05,2.43203]
[1779994173150,39.6,73531.54,0.0,-0.98428,2e-05,2.42299]
[1779994178185,39.6,73525.28,0.0,-0.98438,2e-05,2.40924]
[1779994179193,39.6,73522.49,0.0,-0.98442,2e-05,2.4032]
[1779994184228,39.6,73522.46,0.0,-0.98442,2e-05,2.40314]
[1779994189268,39.6,73515.27,0.0,-0.98454,2e-05,2.38768]
[1779994194303,39.6,73510.11,0.0,-0.98462,2e-05,2.37675]
[1779994199618,39.6,73509.1,0.0,-0.98463,2e-05,2.37479]
[1779994205380,39.6,73509.74,0.0,-0.98462,2e-05,2.37647]
[1779994210416,39.6,73511.34,0.0,-0.9846,2e-05,2.38012]
[1779994215458,39.6,73512.92,0.0,-0.98457,2e-05,2.38372]
[1779994221494,39.6,73517.17,0.0,-0.9845,2e-05,2.39306]
[1779994222500,39.6,73525.13,0.0,-0.98437,2e-05,2.41025]
[1779994225520,39.6,73531.69,0.0,-0.98427,2e-05,2.42445]
[1779994230554,39.6,73536.3,0.0,-0.98419,2e-05,2.43432]
[1779994238612,39.6,73537.68,0.0,-0.98418,2e-05,2.4351]
[1779994243648,39.6,73544.48,0.0,-0.98407,2e-05,2.44975]
[1779994248681,39.6,73544.52,0.0,-0.98408,2e-05,2.44953]
[1779994253722,39.6,73546.62,0.0,-0.98404,2e-05,2.45382]
[1779994260047,39.6,73546.42,0.0,-0.98405,2e-05,2.45302]
[1779994265807,39.59,73542.6,0.0,-0.98412,2e-05,2.44431]
[1779994270841,39.59,73543.75,0.0,-0.9841,2e-05,2.44662]
[1779994275881,39.59,73544.05,0.0,-0.98409,2e-05,2.44705]
[1779994280189,39.59,73552.61,0.0,-0.98396,2e-05,2.46567]
[1779994280917,39.59,73552.61,0.0,-0.98396,2e-05,2.46559]
[1779994285952,39.59,73553.56,0.0,-0.98394,2e-05,2.46728]
[1779994290987,39.59,73553.74,0.0,-0.98394,2e-05,2.46725]
[1779994296021,39.59,73553.85,0.0,-0.98396,2e-05,2.46515]
[1779994302065,39.59,73552.77,0.0,-0.98398,2e-05,2.46224]
[1779994307100,39.58,73552.88,0.0,-0.98398,2e-05,2.46206]
[1779994312136,39.58,73553.76,0.0,-0.98397,2e-05,2.46356]
[1779994317174,39.58,73553.83,0.0,-0.98397,2e-05,2.46326]
[1779994318179,39.58,73559.54,0.0,-0.98388,2e-05,2.47578]
[1779994319184,39.58,73566.84,0.0,-0.98376,2e-05,2.49186]
[1779994320191,39.58,73567.04,0.0,-0.98376,2e-05,2.49216]
[1779994325229,39.58,73566.42,0.0,-0.98377,2e-05,2.49005]
[1779994330261,39.58,73569.58,0.0,-0.98372,2e-05,2.49633]
[1779994332275,39.57,73575.47,0.0,-0.98363,2e-05,2.50916]
[1779994333283,39.57,73582.95,0.0,-0.9835,2e-05,2.52575]
[1779994334289,39.57,73583.0,0.0,-0.9835,2e-05,2.52566]
[1779994338317,39.57,73571.69,0.0,-0.9837,2e-05,2.49953]
[1779994339324,39.57,73570.52,0.0,-0.98372,2e-05,2.49676]
[1779994344359,39.57,73569.02,0.0,-0.98375,2e-05,2.49251]
[1779994349395,39.56,73567.86,0.0,-0.98378,2e-05,2.48921]
[1779994354431,39.56,73568.58,0.0,-0.98378,2e-05,2.48833]
[1779994359466,39.56,73567.5,0.0,-0.98381,2e-05,2.48514]
[1779994364502,39.56,73569.15,0.0,-0.98378,2e-05,2.48816]
[1779994369539,39.56,73571.64,0.0,-0.98375,2e-05,2.49303]
[1779994374576,39.55,73571.14,0.0,-0.98376,2e-05,2.49123]
[1779994379613,39.55,73570.99,0.0,-0.98377,2e-05,2.49024]
[1779994384646,39.55,73570.69,0.0,-0.98378,2e-05,2.4889]
[1779994386660,39.55,73579.59,0.0,-0.98363,2e-05,2.50846]
[1779994391695,39.54,73576.13,0.0,-0.9837,2e-05,2.49993]
[1779994396736,39.54,73576.19,0.0,-0.9837,2e-05,2.49933]
[1779994401766,39.54,73576.79,0.0,-0.9837,2e-05,2.49993]
[1779994411111,39.54,73572.37,0.0,-0.98379,2e-05,2.48694]
[1779994412847,39.53,73567.33,0.0,-0.98388,2e-05,2.47553]
[1779994416871,39.53,73560.83,0.0,-0.98399,2e-05,2.46083]
[1779994421906,39.53,73560.3,0.0,-0.984,2e-05,2.45927]
[1779994427949,39.53,73558.08,0.0,-0.98404,2e-05,2.45396]
[1779994432986,39.53,73556.98,0.0,-0.98406,2e-05,2.45123]
[1779994437013,39.53,73565.99,0.0,-0.98391,2e-05,2.47086]
[1779994438018,39.53,73576.8,0.0,-0.98373,2e-05,2.49479]
[1779994439026,39.53,73576.68,0.0,-0.98374,2e-05,2.49439]
[1779994444061,39.53,73574.92,0.0,-0.98377,2e-05,2.4898]
[1779994449102,39.52,73577.29,0.0,-0.98374,2e-05,2.49445]
[1779994454133,39.52,73582.87,0.0,-0.98365,2e-05,2.50623]
[1779994461462,39.52,73582.81,0.0,-0.98366,2e-05,2.50492]
[1779994467226,39.51,73586.51,0.0,-0.9836,2e-05,2.51245]
[1779994469239,39.51,73589.47,0.0,-0.98355,2e-05,2.51875]
[1779994474277,39.51,73590.81,0.0,-0.98355,2e-05,2.51894]
[1779994479310,39.51,73592.06,0.0,-0.98354,2e-05,2.52087]
[1779994485356,39.5,73591.56,0.0,-0.98355,2e-05,2.51869]
[1779994489381,39.5,73599.85,0.0,-0.98342,2e-05,2.53666]
[1779994490388,39.5,73600.49,0.0,-0.98341,2e-05,2.5379]
[1779994494416,39.5,73588.35,0.0,-0.98362,2e-05,2.50977]
[1779994495422,39.5,73585.26,0.0,-0.98367,2e-05,2.50269]
[1779994499450,39.5,73580.0,0.0,-0.98376,2e-05,2.49035]
[1779994501463,39.49,73575.21,0.0,-0.98385,2e-05,2.47944]
[1779994507509,39.49,73574.02,0.0,-0.98387,2e-05,2.47598]
[1779994512541,39.49,73571.65,0.0,-0.98392,2e-05,2.47016]
[1779994518588,39.49,73570.93,0.0,-0.98393,2e-05,2.46792]
[1779994525632,39.49,73570.48,0.0,-0.98395,2e-05,2.4662]
[1779994530667,39.48,73570.23,0.0,-0.98395,2e-05,2.46517]
[1779994536709,39.48,73569.45,0.0,-0.98398,2e-05,2.46103]
[1779994542027,39.48,73591.68,0.0,-0.98361,2e-05,2.51007]
[1779994543760,39.48,73607.98,0.0,-0.98334,2e-05,2.54644]
[1779994544770,39.48,73621.34,0.0,-0.98311,2e-05,2.57661]
[1779994545773,39.48,73632.97,0.0,-0.98291,2e-05,2.60333]
[1779994546792,39.48,73631.4,0.0,-0.98294,2e-05,2.59907]
[1779994547792,39.47,73623.71,0.0,-0.98308,2e-05,2.5811]
[1779994548800,39.47,73599.61,0.0,-0.98349,2e-05,2.52612]
[1779994553835,39.47,73594.75,0.0,-0.98358,2e-05,2.5143]
[1779994558869,39.47,73596.14,0.0,-0.98357,2e-05,2.51656]
[1779994563906,39.47,73602.69,0.0,-0.98346,2e-05,2.5304]
[1779994568941,39.46,73599.33,0.0,-0.98353,2e-05,2.52181]
[1779994573976,39.46,73600.92,0.0,-0.98351,2e-05,2.52443]
[1779994579012,39.46,73601.12,0.0,-0.98351,2e-05,2.52393]
[1779994584048,39.45,73599.8,0.0,-0.98354,2e-05,2.52002]
[1779994589083,39.45,73598.61,0.0,-0.98357,2e-05,2.51646]
[1779994594118,39.45,73597.84,0.0,-0.9836,2e-05,2.51194]
[1779994596134,39.44,73592.54,0.0,-0.98369,2e-05,2.49973]
[1779994599154,39.44,73591.54,0.0,-0.98371,2e-05,2.49705]
[1779994604190,39.44,73596.66,0.0,-0.98363,2e-05,2.50778]
[1779994609226,39.44,73596.32,0.0,-0.98364,2e-05,2.5062]
[1779994614262,39.44,73596.77,0.0,-0.98364,2e-05,2.50641]
[1779994619296,39.43,73597.59,0.0,-0.98363,2e-05,2.5074]
[1779994624330,39.43,73598.49,0.0,-0.98363,2e-05,2.5086]
[1779994629365,39.43,73599.15,0.0,-0.98362,2e-05,2.50926]
[1779994634401,39.42,73599.85,0.0,-0.98361,2e-05,2.51001]
[1779994639436,39.42,73600.52,0.0,-0.98361,2e-05,2.51068]
[1779994644471,39.42,73599.12,0.0,-0.98364,2e-05,2.50672]
[1779994650514,39.42,73599.65,0.0,-0.98364,2e-05,2.50696]
[1779994657564,39.41,73599.53,0.0,-0.98366,2e-05,2.50368]
[1779994662598,39.41,73599.2,0.0,-0.98367,2e-05,2.50219]
[1779994668640,39.41,73598.05,0.0,-0.9837,2e-05,2.49874]
[1779994673680,39.4,73598.1,0.0,-0.9837,2e-05,2.49813]
[1779994678715,39.4,73597.72,0.0,-0.98372,2e-05,2.49643]
[1779994683746,39.4,73590.43,0.0,-0.98384,2e-05,2.4796]
[1779994684755,39.4,73580.89,0.0,-0.984,2e-05,2.45824]
[1779994688783,39.4,73574.4,0.0,-0.98411,2e-05,2.44367]
[1779994692808,39.4,73567.38,0.0,-0.98423,2e-05,2.4281]
[1779994694824,39.4,73558.74,0.0,-0.98437,2e-05,2.40922]
[1779994697845,39.4,73554.18,0.0,-0.98444,2e-05,2.39937]
[1779994703183,39.4,73556.22,0.0,-0.98441,2e-05,2.40394]
[1779994708920,39.4,73557.63,0.0,-0.98438,2e-05,2.40718]
[1779994713967,39.4,73553.02,0.0,-0.98447,2e-05,2.39547]
[1779994718991,39.4,73552.31,0.0,-0.98448,2e-05,2.39423]
[1779994724027,39.4,73551.89,0.0,-0.98448,2e-05,2.39358]
[1779994727048,39.4,73542.08,0.0,-0.98464,2e-05,2.37259]
[1779994729062,39.4,73536.14,0.0,-0.98473,2e-05,2.36005]
[1779994733400,39.4,73530.36,0.0,-0.98482,2e-05,2.34815]
[1779994739135,39.41,73529.84,0.0,-0.98482,2e-05,2.34779]
[1779994745176,39.41,73531.09,0.0,-0.9848,2e-05,2.35116]
[1779994750209,39.41,73529.74,0.0,-0.98481,2e-05,2.34885]
[1779994753540,39.41,73541.47,0.0,-0.98462,2e-05,2.3743]
[1779994757258,39.41,73545.25,0.0,-0.98456,2e-05,2.38271]
[1779994763611,39.41,73548.52,0.0,-0.98451,2e-05,2.39009]
[1779994769342,39.41,73550.11,0.0,-0.98448,2e-05,2.39379]
[1779994774377,39.42,73552.64,0.0,-0.98445,2e-05,2.39761]
[1779994779412,39.42,73556.25,0.0,-0.98439,2e-05,2.40563]
[1779994784449,39.42,73558.21,0.0,-0.98436,2e-05,2.41006]
[1779994790491,39.42,73558.9,0.0,-0.98434,2e-05,2.41179]
[1779994795526,39.42,73560.55,0.0,-0.98431,2e-05,2.41556]
[1779994800872,39.42,73561.11,0.0,-0.9843,2e-05,2.41697]
[1779994804591,39.42,73550.72,0.0,-0.98447,2e-05,2.39449]
[1779994805907,39.42,73550.55,0.0,-0.98447,2e-05,2.39427]
[1779994812646,39.42,73550.29,0.0,-0.98447,2e-05,2.39414]
[1779994814660,39.42,73543.74,0.0,-0.98458,2e-05,2.38012]
[1779994815667,39.42,73533.58,0.0,-0.98474,2e-05,2.35838]
[1779994816674,39.42,73530.92,0.0,-0.98478,2e-05,2.35282]
[1779994820706,39.42,73521.09,0.0,-0.98493,2e-05,2.33246]
[1779994821712,39.43,73521.27,0.0,-0.98493,2e-05,2.33302]
[1779994826755,39.43,73521.27,0.0,-0.98492,2e-05,2.33384]
[1779994828763,39.43,73530.19,0.0,-0.98478,2e-05,2.35315]
[1779994830777,39.43,73524.84,0.0,-0.98486,2e-05,2.342]
[1779994835814,39.43,73524.86,0.0,-0.98487,2e-05,2.34091]
[1779994839838,39.43,73516.5,0.0,-0.98499,2e-05,2.32379]
[1779994841853,39.44,73514.77,0.0,-0.98502,2e-05,2.32048]
[1779994846888,39.44,73512.11,0.0,-0.98505,2e-05,2.31574]
[1779994849910,39.44,73505.16,0.0,-0.98516,2e-05,2.30164]
[1779994850918,39.44,73505.36,0.0,-0.98515,2e-05,2.30225]
[1779994855952,39.45,73505.52,0.0,-0.98514,2e-05,2.30356]
[1779994859051,39.45,73495.43,0.0,-0.9853,2e-05,2.28283]
[1779994861067,39.45,73486.48,0.0,-0.98543,2e-05,2.26443]
[1779994862079,39.45,73482.81,0.0,-0.98548,2e-05,2.25729]
[1779994863081,39.45,73480.52,0.0,-0.98551,2e-05,2.2531]
[1779994866396,39.46,73478.41,0.0,-0.98554,2e-05,2.2499]
[1779994872143,39.46,73480.89,0.0,-0.98549,2e-05,2.25644]
[1779994876470,39.47,73474.63,0.0,-0.98557,2e-05,2.24494]
[1779994878200,39.47,73458.8,0.0,-0.98581,1e-05,2.21284]
[1779994879208,39.47,73449.78,0.0,-0.98594,1e-05,2.19528]
[1779994882226,39.47,73442.5,0.0,-0.98604,1e-05,2.18136]
[1779994883238,39.47,73439.27,0.0,-0.98608,1e-05,2.17527]
[1779994888268,39.48,73440.47,0.0,-0.98605,1e-05,2.17974]
[1779994891291,39.49,73446.23,0.0,-0.98597,1e-05,2.19077]
[1779994895320,39.49,73453.4,0.0,-0.98585,1e-05,2.20682]
[1779994896614,39.49,73453.33,0.0,-0.98585,1e-05,2.20704]
[1779994902367,39.5,73459.72,0.0,-0.98574,1e-05,2.22217]
[1779994904383,39.5,73459.9,0.0,-0.98573,1e-05,2.22319]
[1779994909415,39.51,73455.69,0.0,-0.98578,1e-05,2.21623]
[1779994914455,39.51,73453.01,0.0,-0.98581,1e-05,2.21244]
[1779994919488,39.52,73451.92,0.0,-0.98581,1e-05,2.21192]
[1779994924523,39.53,73464.4,0.0,-0.98561,2e-05,2.23906]
[1779994925528,39.53,73466.71,0.0,-0.98558,2e-05,2.24409]
[1779994930563,39.53,73465.88,0.0,-0.98558,2e-05,2.24376]
[1779994932579,39.54,73465.85,0.0,-0.98558,2e-05,2.24427]
[1779994937617,39.54,73466.08,0.0,-0.98556,2e-05,2.24614]
[1779994942652,39.55,73466.67,0.0,-0.98554,2e-05,2.24899]
[1779994947687,39.55,73464.73,0.0,-0.98556,2e-05,2.24638]
[1779994952723,39.56,73462.84,0.0,-0.98559,2e-05,2.2421]
[1779994957758,39.56,73462.42,0.0,-0.98559,2e-05,2.24235]
[1779994958764,39.56,73454.45,0.0,-0.9857,1e-05,2.22659]
[1779994959771,39.56,73448.0,0.0,-0.9858,1e-05,2.21375]
[1779994960778,39.56,73447.28,0.0,-0.9858,1e-05,2.21261]
[1779994963799,39.57,73453.37,0.0,-0.98571,1e-05,2.22597]
[1779994968834,39.57,73453.73,0.0,-0.98569,1e-05,2.22821]
[1779994970851,39.58,73462.22,0.0,-0.98556,2e-05,2.24618]
[1779994974879,39.58,73463.85,0.0,-0.98553,2e-05,2.25058]
[1779994979915,39.58,73463.55,0.0,-0.98552,2e-05,2.25125]
[1779994984951,39.59,73462.1,0.0,-0.98553,2e-05,2.24955]
[1779994989986,39.59,73461.76,0.0,-0.98553,2e-05,2.25014]
[1779994995036,39.6,73461.67,0.0,-0.98552,2e-05,2.25122]
[1779994997040,39.6,73447.84,0.0,-0.98572,1e-05,2.22342]
[1779994998055,39.6,73446.25,0.0,-0.98575,1e-05,2.22048]
[1779995003085,39.61,73452.42,0.0,-0.98564,2e-05,2.23457]
[1779995005098,39.61,73458.14,0.0,-0.98555,2e-05,2.24685]
[1779995010138,39.61,73459.96,0.0,-0.98551,2e-05,2.25189]
[1779995015166,39.62,73460.77,0.0,-0.9855,2e-05,2.25303]
[1779995020202,39.62,73461.32,0.0,-0.98549,2e-05,2.25541]
[1779995025239,39.63,73461.59,0.0,-0.98547,2e-05,2.25718]
[1779995030271,39.63,73465.82,0.0,-0.9854,2e-05,2.26708]
[1779995035307,39.64,73464.55,0.0,-0.98541,2e-05,2.26556]
[1779995039334,39.64,73456.31,0.0,-0.98553,2e-05,2.24949]
[1779995041379,39.64,73451.8,0.0,-0.98559,2e-05,2.24075]
[1779995042370,39.64,73442.73,0.0,-0.98573,1e-05,2.2225]
[1779995043374,39.64,73439.63,0.0,-0.98577,1e-05,2.21649]
[1779995048435,39.65,73437.79,0.0,-0.98579,1e-05,2.2143]
[1779995053476,39.65,73436.19,0.0,-0.9858,1e-05,2.21262]
[1779995054483,39.65,73428.51,0.0,-0.98591,1e-05,2.19741]
[1779995055485,39.66,73423.78,0.0,-0.98598,1e-05,2.18823]
[1779995057755,39.66,73423.19,0.0,-0.98598,1e-05,2.18777]
[1779995063543,39.67,73426.34,0.0,-0.98592,1e-05,2.19628]
[1779995068576,39.67,73423.95,0.0,-0.98594,1e-05,2.19323]
[1779995073616,39.68,73424.97,0.0,-0.98592,1e-05,2.19529]
[1779995078648,39.69,73426.57,0.0,-0.98589,1e-05,2.20025]
[1779995083682,39.69,73423.12,0.0,-0.98593,1e-05,2.19503]
[1779995087966,39.7,73415.64,0.0,-0.98602,1e-05,2.18178]
[1779995089725,39.7,73414.34,0.0,-0.98604,1e-05,2.17955]
[1779995092745,39.7,73420.84,0.0,-0.98593,1e-05,2.19372]
[1779995095768,39.71,73427.04,0.0,-0.98584,1e-05,2.20728]
[1779995096774,39.71,73430.86,0.0,-0.98578,1e-05,2.21535]
[1779995100805,39.71,73442.0,0.0,-0.9856,2e-05,2.23929]
[1779995101808,39.72,73442.93,0.0,-0.98558,2e-05,2.24148]
[1779995104832,39.72,73450.53,0.0,-0.98546,2e-05,2.25787]
[1779995106842,39.72,73458.2,0.0,-0.98534,2e-05,2.27418]
[1779995108127,39.72,73459.33,0.0,-0.98532,2e-05,2.27695]
[1779995113894,39.73,73459.71,0.0,-0.98531,2e-05,2.27901]
[1779995118927,39.73,73459.47,0.0,-0.9853,2e-05,2.27954]
[1779995123962,39.73,73459.03,0.0,-0.9853,2e-05,2.27965]
[1779995129000,39.74,73461.8,0.0,-0.98525,2e-05,2.2864]
[1779995132020,39.74,73469.57,0.0,-0.98514,2e-05,2.30131]
[1779995134033,39.74,73470.45,0.0,-0.98512,2e-05,2.30348]
[1779995139069,39.74,73468.52,0.0,-0.98515,2e-05,2.30026]
[1779995143098,39.75,73459.78,0.0,-0.98528,2e-05,2.28274]
[1779995144105,39.75,73459.88,0.0,-0.98527,2e-05,2.28313]
[1779995148132,39.75,73466.96,0.0,-0.98516,2e-05,2.29858]
[1779995149139,39.75,73470.48,0.0,-0.9851,2e-05,2.30608]
[1779995153168,39.75,73475.95,0.0,-0.98501,2e-05,2.3181]
[1779995155182,39.75,73480.08,0.0,-0.98495,2e-05,2.32704]
[1779995160216,39.75,73482.15,0.0,-0.98491,2e-05,2.33193]
[1779995165252,39.76,73480.17,0.0,-0.98494,2e-05,2.32829]
[1779995170287,39.76,73480.64,0.0,-0.98493,2e-05,2.32983]
[1779995175325,39.76,73481.06,0.0,-0.98492,2e-05,2.33127]
[1779995180359,39.76,73481.52,0.0,-0.98491,2e-05,2.33281]
[1779995185398,39.76,73482.12,0.0,-0.98489,2e-05,2.33463]
[1779995190429,39.77,73482.1,0.0,-0.98489,2e-05,2.33515]
[1779995195464,39.77,73482.09,0.0,-0.9849,2e-05,2.33385]
[1779995200502,39.77,73482.57,0.0,-0.98488,2e-05,2.33545]
[1779995205534,39.77,73482.72,0.0,-0.98488,2e-05,2.33636]
[1779995210569,39.78,73482.9,0.0,-0.98487,2e-05,2.33732]
[1779995215603,39.78,73482.67,0.0,-0.98487,2e-05,2.33743]
[1779995220639,39.78,73480.38,0.0,-0.9849,2e-05,2.3332]
[1779995222657,39.78,73467.34,0.0,-0.9851,2e-05,2.3061]
[1779995223664,39.78,73460.9,0.0,-0.9852,2e-05,2.29285]
[1779995224670,39.78,73460.39,0.0,-0.98521,2e-05,2.29198]
[1779995229706,39.78,73456.04,0.0,-0.98526,2e-05,2.2839]
[1779995234742,39.79,73460.59,0.0,-0.98519,2e-05,2.29432]
[1779995239799,39.79,73458.65,0.0,-0.98521,2e-05,2.29119]
[1779995244836,39.8,73457.01,0.0,-0.98523,2e-05,2.28873]
[1779995249869,39.8,73457.71,0.0,-0.98521,2e-05,2.29114]
[1779995254905,39.8,73459.28,0.0,-0.98519,2e-05,2.2935]
[1779995259939,39.81,73459.21,0.0,-0.98519,2e-05,2.29428]
[1779995264974,39.81,73459.54,0.0,-0.98517,2e-05,2.29589]
[1779995271022,39.81,73459.23,0.0,-0.98517,2e-05,2.29653]
[1779995276056,39.82,73464.75,0.0,-0.98508,2e-05,2.30874]
[1779995279331,39.82,73450.12,0.0,-0.9853,2e-05,2.27903]
[1779995285116,39.82,73449.94,0.0,-0.98529,2e-05,2.27991]
[1779995291159,39.83,73450.28,0.0,-0.98528,2e-05,2.28186]
[1779995296194,39.83,73452.57,0.0,-0.98523,2e-05,2.28763]
[1779995301229,39.83,73452.24,0.0,-0.98523,2e-05,2.28795]
[1779995302236,39.84,73446.28,0.0,-0.98532,2e-05,2.27583]
[1779995303244,39.84,73444.94,0.0,-0.98534,2e-05,2.27329]
[1779995308285,39.84,73431.76,0.0,-0.98553,2e-05,2.24737]
[1779995309296,39.84,73422.61,0.0,-0.98567,1e-05,2.229]
[1779995310300,39.84,73421.75,0.0,-0.98568,1e-05,2.22755]
[1779995315334,39.85,73425.15,0.0,-0.98563,1e-05,2.23415]
[1779995320371,39.85,73428.04,0.0,-0.98557,2e-05,2.24147]
[1779995325407,39.86,73429.9,0.0,-0.98553,2e-05,2.24663]
[1779995330442,39.86,73430.61,0.0,-0.98551,2e-05,2.24941]
[1779995332458,39.87,73436.97,0.0,-0.98541,2e-05,2.26296]
[1779995335479,39.87,73443.24,0.0,-0.98531,2e-05,2.27657]
[1779995340512,39.87,73441.21,0.0,-0.98533,2e-05,2.27347]
[1779995345548,39.88,73440.73,0.0,-0.98533,2e-05,2.27357]
[1779995350583,39.88,73440.35,0.0,-0.98533,2e-05,2.27388]
[1779995358639,39.89,73439.68,0.0,-0.98533,2e-05,2.27425]
[1779995361661,39.89,73432.91,0.0,-0.98543,2e-05,2.261]
[1779995366696,39.89,73435.58,0.0,-0.98538,2e-05,2.26767]
[1779995371732,39.9,73431.13,0.0,-0.98545,2e-05,2.25791]
[1779995376771,39.9,73431.93,0.0,-0.98543,2e-05,2.26078]
[1779995381803,39.91,73434.03,0.0,-0.98538,2e-05,2.26629]
[1779995386839,39.91,73435.15,0.0,-0.98536,2e-05,2.26975]
[1779995391873,39.91,73433.54,0.0,-0.98537,2e-05,2.26759]
[1779995395904,39.92,73426.92,0.0,-0.98547,2e-05,2.25495]
[1779995396910,39.92,73424.85,0.0,-0.9855,2e-05,2.25097]
[1779995398938,39.92,73399.4,0.0,-0.98587,1e-05,2.19997]
[1779995400950,39.92,73400.34,0.0,-0.98585,1e-05,2.20247]
[1779995402963,39.93,73410.77,0.0,-0.98569,1e-05,2.22416]
[1779995403974,39.93,73413.18,0.0,-0.98566,1e-05,2.22934]
[1779995409006,39.93,73409.24,0.0,-0.9857,1e-05,2.22283]
[1779995414043,39.94,73413.15,0.0,-0.98563,1e-05,2.23221]
[1779995419079,39.94,73406.77,0.0,-0.98572,1e-05,2.22069]
[1779995422100,39.95,73404.75,0.0,-0.98574,1e-05,2.2175]
[1779995426128,39.95,73399.45,0.0,-0.98581,1e-05,2.20802]
[1779995431160,39.96,73397.37,0.0,-0.98584,1e-05,2.20392]
[1779995436197,39.96,73397.48,0.0,-0.98583,1e-05,2.20567]
[1779995440483,39.97,73377.89,0.0,-0.9861,1e-05,2.16782]
[1779995441237,39.97,73377.85,0.0,-0.9861,1e-05,2.16811]
[1779995447273,39.98,73380.71,0.0,-0.98605,1e-05,2.17587]
[1779995452310,39.98,73378.12,0.0,-0.98607,1e-05,2.17246]
[1779995457346,39.99,73378.58,0.0,-0.98605,1e-05,2.17512]
[1779995462378,40.0,73377.88,0.0,-0.98605,1e-05,2.17546]
[1779995467415,40.0,73377.81,0.0,-0.98604,1e-05,2.17705]
[1779995469430,40.0,73370.08,0.0,-0.98614,1e-05,2.16242]
[1779995470694,40.01,73364.18,0.0,-0.98623,1e-05,2.15115]
[1779995471442,40.01,73364.18,0.0,-0.98622,1e-05,2.15154]
[1779995476478,40.01,73364.42,0.0,-0.9862,1e-05,2.15393]
[1779995478490,40.02,73353.23,0.0,-0.98636,1e-05,2.13275]
[1779995479497,40.02,73350.39,0.0,-0.9864,1e-05,2.12761]
[1779995484532,40.03,73353.39,0.0,-0.98634,1e-05,2.13552]
[1779995489567,40.03,73354.61,0.0,-0.98631,1e-05,2.13991]
[1779995494605,40.04,73353.19,0.0,-0.98632,1e-05,2.13735]
[1779995500655,40.05,73351.86,0.0,-0.98633,1e-05,2.13707]
[1779995505689,40.06,73352.99,0.0,-0.98629,1e-05,2.14119]
[1779995510724,40.07,73352.54,0.0,-0.98629,1e-05,2.14219]
[1779995515809,40.07,73361.69,0.0,-0.98614,1e-05,2.16205]
[1779995517794,40.08,73374.16,0.0,-0.98596,1e-05,2.18748]
[1779995518803,40.08,73373.66,0.0,-0.98596,1e-05,2.18678]
[1779995523838,40.08,73372.42,0.0,-0.98597,1e-05,2.18582]
[1779995528873,40.09,73371.86,0.0,-0.98596,1e-05,2.18621]
[1779995533907,40.09,73373.82,0.0,-0.98592,1e-05,2.1916]
[1779995538943,40.1,73377.05,0.0,-0.98587,1e-05,2.19946]
[1779995543980,40.1,73379.6,0.0,-0.98582,1e-05,2.2062]
[1779995549016,40.11,73380.11,0.0,-0.9858,1e-05,2.20856]
[1779995554049,40.11,73380.53,0.0,-0.98579,1e-05,2.20897]
[1779995559083,40.12,73382.71,0.0,-0.98575,1e-05,2.21469]
[1779995564119,40.12,73382.5,0.0,-0.98575,1e-05,2.2156]
[1779995570161,40.13,73382.73,0.0,-0.98573,1e-05,2.21765]
[1779995575196,40.14,73382.51,0.0,-0.98572,1e-05,2.21855]
[1779995580231,40.14,73383.29,0.0,-0.9857,1e-05,2.22146]
[1779995585267,40.15,73384.06,0.0,-0.98568,1e-05,2.22431]
[1779995590301,40.15,73378.05,0.0,-0.98576,1e-05,2.21356]
[1779995595336,40.16,73376.63,0.0,-0.98577,1e-05,2.21212]
[1779995600371,40.17,73377.9,0.0,-0.98572,1e-05,2.21858]
[1779995601623,40.18,73370.7,0.0,-0.98581,1e-05,2.20705]
[1779995607420,40.24,73369.72,0.0,-0.9857,1e-05,2.22182]
[1779995610441,40.26,73361.54,0.0,-0.98578,1e-05,2.21096]
[1779995615481,40.27,73356.8,0.0,-0.98584,1e-05,2.20116]
[1779995620517,40.27,73355.98,0.0,-0.98585,1e-05,2.20095]
[1779995625552,40.28,73355.84,0.0,-0.98584,1e-05,2.20209]
[1779995630587,40.29,73355.72,0.0,-0.98583,1e-05,2.20326]
[1779995635622,40.29,73355.58,0.0,-0.98582,1e-05,2.20438]
[1779995640659,40.3,73356.39,0.0,-0.9858,1e-05,2.20739]
[1779995645693,40.3,73355.99,0.0,-0.98579,1e-05,2.20795]
[1779995649722,40.3,73361.54,0.0,-0.9857,1e-05,2.22013]
[1779995650728,40.31,73363.49,0.0,-0.98567,1e-05,2.22429]
[1779995655764,40.31,73366.91,0.0,-0.98561,1e-05,2.23236]
[1779995660803,40.31,73367.48,0.0,-0.9856,1e-05,2.23465]
[1779995665836,40.32,73370.43,0.0,-0.98554,1e-05,2.24172]
[1779995670870,40.32,73370.65,0.0,-0.98553,1e-05,2.24326]
[1779995675905,40.33,73371.02,0.0,-0.98553,1e-05,2.24331]
[1779995680941,40.33,73371.34,0.0,-0.98552,1e-05,2.24506]
[1779995686982,40.34,73371.55,0.0,-0.9855,1e-05,2.24681]
[1779995692258,40.34,73373.41,0.0,-0.98547,1e-05,2.25185]
[1779995695038,40.34,73383.18,0.0,-0.98532,2e-05,2.27211]
[1779995696049,40.34,73383.95,0.0,-0.9853,2e-05,2.27386]
[1779995701080,40.35,73384.24,0.0,-0.98529,2e-05,2.27531]
[1779995706115,40.35,73381.45,0.0,-0.98533,2e-05,2.27049]
[1779995711150,40.35,73382.35,0.0,-0.98531,2e-05,2.27338]
[1779995716185,40.36,73383.09,0.0,-0.98529,2e-05,2.27572]
[1779995722469,40.36,73381.84,0.0,-0.9853,2e-05,2.27418]
[1779995728270,40.36,73381.61,0.0,-0.9853,2e-05,2.27469]
[1779995732542,40.37,73371.51,0.0,-0.98546,1e-05,2.25299]
[1779995734313,40.37,73353.48,0.0,-0.98572,1e-05,2.21717]
[1779995736341,40.37,73333.19,0.0,-0.98601,1e-05,2.17715]
[1779995737345,40.37,73333.19,0.0,-0.98601,1e-05,2.17776]
[1779995738351,40.37,73340.45,0.0,-0.9859,1e-05,2.1924]
[1779995743387,40.38,73341.47,0.0,-0.98588,1e-05,2.19584]
[1779995748422,40.38,73343.58,0.0,-0.98584,1e-05,2.20142]
[1779995753463,40.39,73343.46,0.0,-0.98583,1e-05,2.20255]
[1779995758495,40.39,73348.62,0.0,-0.98574,1e-05,2.21413]
[1779995761516,40.39,73357.79,0.0,-0.9856,1e-05,2.23326]
[1779995762754,40.4,73358.19,0.0,-0.98559,1e-05,2.23429]
[1779995768567,40.4,73360.2,0.0,-0.98555,1e-05,2.23964]
[1779995769574,40.4,73365.61,0.0,-0.98547,1e-05,2.25075]
[1779995774609,40.4,73366.87,0.0,-0.98545,1e-05,2.25425]
[1779995779643,40.41,73364.49,0.0,-0.98547,1e-05,2.2504]
[1779995782895,40.41,73359.32,0.0,-0.98555,1e-05,2.24057]
[1779995788708,40.42,73356.45,0.0,-0.98558,1e-05,2.23607]
[1779995794752,40.42,73354.95,0.0,-0.9856,1e-05,2.23253]
[1779995799786,40.42,73356.75,0.0,-0.98557,1e-05,2.2372]
[1779995804826,40.43,73367.84,0.0,-0.9854,1e-05,2.26039]
[1779995805835,40.43,73370.1,0.0,-0.98536,2e-05,2.26533]
[1779995811878,40.43,73370.85,0.0,-0.98534,2e-05,2.26765]
[1779995816913,40.43,73373.6,0.0,-0.98529,2e-05,2.27419]
[1779995821946,40.44,73374.39,0.0,-0.98528,2e-05,2.27659]
[1779995824969,40.44,73385.5,0.0,-0.9851,2e-05,2.29989]
[1779995825979,40.44,73391.66,0.0,-0.98501,2e-05,2.31266]
[1779995831009,40.44,73389.4,0.0,-0.98504,2e-05,2.30838]
[1779995836051,40.44,73385.2,0.0,-0.9851,2e-05,2.30012]
[1779995837054,40.44,73368.54,0.0,-0.98535,2e-05,2.2663]
[1779995838066,40.44,73368.57,0.0,-0.98535,2e-05,2.26668]
[1779995843100,40.45,73368.51,0.0,-0.98535,2e-05,2.2672]
[1779995849142,40.45,73368.18,0.0,-0.98534,2e-05,2.26751]
[1779995854177,40.45,73369.37,0.0,-0.98533,2e-05,2.2691]
[1779995857200,40.46,73363.52,0.0,-0.98542,1e-05,2.25757]
[1779995858207,40.46,73358.19,0.0,-0.98549,1e-05,2.24719]
[1779995863493,40.46,73362.7,0.0,-0.98542,1e-05,2.25704]
[1779995869286,40.46,73362.02,0.0,-0.98542,1e-05,2.25677]
[1779995874320,40.47,73358.22,0.0,-0.98547,1e-05,2.25005]
[1779995879356,40.47,73356.94,0.0,-0.98548,1e-05,2.24843]
[1779995884393,40.47,73352.89,0.0,-0.98554,1e-05,2.24126]
[1779995889426,40.48,73352.79,0.0,-0.98553,1e-05,2.24224]
[1779995894460,40.48,73352.72,0.0,-0.98552,1e-05,2.24288]
[1779995900505,40.49,73356.95,0.0,-0.98545,1e-05,2.25251]
[1779995905538,40.49,73359.75,0.0,-0.9854,1e-05,2.25904]
[1779995910573,40.49,73361.1,0.0,-0.98538,1e-05,2.26262]
[1779995915609,40.5,73362.91,0.0,-0.98535,2e-05,2.2653]
[1779995920645,40.5,73362.77,0.0,-0.98535,2e-05,2.26581]
[1779995925681,40.5,73363.21,0.0,-0.98534,2e-05,2.26749]
[1779995930722,40.51,73365.65,0.0,-0.98529,2e-05,2.27337]
[1779995931729,40.51,73372.55,0.0,-0.98519,2e-05,2.28755]
[1779995936762,40.51,73370.9,0.0,-0.98521,2e-05,2.28482]
[1779995941798,40.51,73372.55,0.0,-0.98518,2e-05,2.28871]
[1779995947839,40.51,73375.67,0.0,-0.98513,2e-05,2.29584]
[1779995952875,40.51,73374.9,0.0,-0.98513,2e-05,2.29486]
[1779995957910,40.52,73376.4,0.0,-0.98511,2e-05,2.29861]
[1779995964198,40.52,73377.52,0.0,-0.98508,2e-05,2.3017]
[1779995967981,40.52,73378.33,0.0,-0.98507,2e-05,2.30357]
[1779995973017,40.52,73377.99,0.0,-0.98508,2e-05,2.30152]
[1779995978052,40.52,73379.74,0.0,-0.98505,2e-05,2.30561]
[1779995983087,40.53,73384.42,0.0,-0.98498,2e-05,2.31579]
[1779995984100,40.53,73390.68,0.0,-0.98488,2e-05,2.3288]
[1779995985102,40.53,73389.33,0.0,-0.9849,2e-05,2.32607]
[1779995990142,40.53,73390.58,0.0,-0.98488,2e-05,2.32893]
[1779995995176,40.53,73389.52,0.0,-0.98489,2e-05,2.32703]
[1779996000208,40.53,73389.46,0.0,-0.98489,2e-05,2.32714]
[1779996005242,40.53,73389.11,0.0,-0.9849,2e-05,2.32665]
[1779996010277,40.53,73388.32,0.0,-0.98491,2e-05,2.32526]
[1779996015314,40.53,73389.26,0.0,-0.98489,2e-05,2.32743]
[1779996020348,40.53,73385.93,0.0,-0.98494,2e-05,2.32076]
[1779996022362,40.53,73380.71,0.0,-0.98502,2e-05,2.31014]
[1779996027396,40.54,73379.73,0.0,-0.98503,2e-05,2.30848]
[1779996032431,40.54,73381.69,0.0,-0.98501,2e-05,2.31102]
[1779996037471,40.54,73398.92,0.0,-0.98474,2e-05,2.34698]
[1779996042507,40.54,73400.22,0.0,-0.98472,2e-05,2.34968]
[1779996047544,40.54,73398.32,0.0,-0.98475,2e-05,2.34572]
[1779996053586,40.54,73397.47,0.0,-0.98476,2e-05,2.34399]
[1779996058619,40.54,73397.01,0.0,-0.98477,2e-05,2.34307]
[1779996063657,40.54,73397.25,0.0,-0.98477,2e-05,2.3436]
[1779996070704,40.54,73397.78,0.0,-0.98476,2e-05,2.34474]
[1779996075742,40.54,73399.7,0.0,-0.98473,2e-05,2.34875]
[1779996080774,40.54,73399.41,0.0,-0.98473,2e-05,2.34815]
[1779996085811,40.54,73400.09,0.0,-0.98472,2e-05,2.34957]
[1779996090844,40.54,73400.41,0.0,-0.98472,2e-05,2.35024]
[1779996095112,40.54,73395.04,0.0,-0.98481,2e-05,2.33724]
[1779996100915,40.54,73393.72,0.0,-0.98483,2e-05,2.33466]
[1779996105949,40.54,73394.13,0.0,-0.98482,2e-05,2.33565]
[1779996110984,40.54,73395.37,0.0,-0.9848,2e-05,2.33835]
[1779996117026,40.54,73395.95,0.0,-0.98479,2e-05,2.33969]
[1779996121058,40.54,73401.51,0.0,-0.98471,2e-05,2.35134]
[1779996126090,40.54,73403.68,0.0,-0.98467,2e-05,2.35586]
[1779996131123,40.54,73403.7,0.0,-0.98467,2e-05,2.35586]
[1779996136163,40.54,73403.4,0.0,-0.98468,2e-05,2.35519]
[1779996141199,40.54,73403.26,0.0,-0.98468,2e-05,2.35487]
[1779996146234,40.54,73403.85,0.0,-0.98467,2e-05,2.35606]
[1779996151280,40.54,73403.82,0.0,-0.98468,2e-05,2.35409]
[1779996153296,40.54,73413.93,0.0,-0.98453,2e-05,2.37524]
[1779996154308,40.54,73415.62,0.0,-0.9845,2e-05,2.37875]
[1779996157317,40.54,73408.71,0.0,-0.98461,2e-05,2.36407]
[1779996162352,40.54,73406.91,0.0,-0.98464,2e-05,2.36021]
[1779996167389,40.54,73405.64,0.0,-0.98466,2e-05,2.35747]
[1779996169403,40.54,73400.02,0.0,-0.98475,2e-05,2.34576]
[1779996174446,40.54,73397.62,0.0,-0.98478,2e-05,2.34086]
[1779996177468,40.54,73393.21,0.0,-0.98485,2e-05,2.3318]
[1779996182526,40.54,73389.84,0.0,-0.9849,2e-05,2.32504]
[1779996188603,40.54,73389.42,0.0,-0.98491,2e-05,2.32451]
[1779996189610,40.54,73395.84,0.0,-0.98481,2e-05,2.33791]
[1779996194645,40.54,73395.97,0.0,-0.9848,2e-05,2.33834]
[1779996199681,40.54,73395.86,0.0,-0.9848,2e-05,2.33827]
[1779996204715,40.54,73397.27,0.0,-0.98478,2e-05,2.34133]
[1779996209750,40.54,73389.88,0.0,-0.98489,2e-05,2.32614]
[1779996214785,40.54,73386.88,0.0,-0.98495,2e-05,2.31838]
[1779996226037,40.55,73386.24,0.0,-0.98495,2e-05,2.31768]
[1779996230897,40.55,73380.77,0.0,-0.98503,2e-05,2.30673]
[1779996236108,40.55,73382.31,0.0,-0.98501,2e-05,2.31027]
[1779996240969,40.55,73387.88,0.0,-0.98492,2e-05,2.32205]
[1779996246178,40.55,73387.73,0.0,-0.98492,2e-05,2.322]
[1779996248025,40.55,73392.74,0.0,-0.98484,2e-05,2.33245]
[1779996249029,40.55,73399.01,0.0,-0.98475,2e-05,2.34549]
[1779996254063,40.55,73400.76,0.0,-0.98472,2e-05,2.34919]
[1779996258100,40.55,73405.62,0.0,-0.98464,2e-05,2.35932]
[1779996263135,40.55,73410.39,0.0,-0.98457,2e-05,2.36918]
[1779996268171,40.55,73411.99,0.0,-0.98455,2e-05,2.37235]
[1779996273208,40.55,73411.78,0.0,-0.98456,2e-05,2.36986]
[1779996278239,40.55,73412.47,0.0,-0.98455,2e-05,2.37113]
[1779996286484,40.55,73412.11,0.0,-0.98456,2e-05,2.37008]
[1779996294353,40.55,73412.49,0.0,-0.98456,2e-05,2.37058]
[1779996301403,40.55,73412.62,0.0,-0.98456,2e-05,2.37059]
[1779996306437,40.55,73413.4,0.0,-0.98455,2e-05,2.37203]
[1779996312479,40.54,73413.79,0.0,-0.98454,2e-05,2.3726]
[1779996317514,40.54,73415.02,0.0,-0.98452,2e-05,2.37498]
[1779996322549,40.54,73417.77,0.0,-0.98448,2e-05,2.38054]
[1779996327588,40.54,73417.59,0.0,-0.98449,2e-05,2.37993]
[1779996336833,40.54,73414.83,0.0,-0.98454,2e-05,2.37191]
[1779996345715,40.54,73413.14,0.0,-0.98457,2e-05,2.36811]
[1779996350750,40.54,73416.0,0.0,-0.98453,2e-05,2.3739]
[1779996355787,40.54,73418.4,0.0,-0.98449,2e-05,2.37877]
[1779996356978,40.54,73426.1,0.0,-0.98437,2e-05,2.39498]
[1779996357799,40.54,73426.1,0.0,-0.98437,2e-05,2.39492]
[1779996363840,40.54,73429.59,0.0,-0.98432,2e-05,2.4019]
[1779996368969,40.54,73427.02,0.0,-0.98436,2e-05,2.39624]
[1779996369978,40.54,73407.02,0.0,-0.98468,2e-05,2.3541]
[1779996371994,40.54,73407.18,0.0,-0.98468,2e-05,2.35444]
[1779996372999,40.54,73425.36,0.0,-0.98439,2e-05,2.39265]
[1779996374004,40.54,73425.7,0.0,-0.98438,2e-05,2.39332]
[1779996379039,40.53,73426.61,0.0,-0.98437,2e-05,2.39497]
[1779996381054,40.53,73418.73,0.0,-0.9845,2e-05,2.37824]
[1779996386092,40.53,73418.65,0.0,-0.9845,2e-05,2.37793]
[1779996391127,40.53,73422.25,0.0,-0.98446,2e-05,2.38345]
[1779996396163,40.53,73421.88,0.0,-0.98446,2e-05,2.38245]
[1779996401196,40.53,73421.32,0.0,-0.98447,2e-05,2.38107]
[1779996406231,40.53,73420.68,0.0,-0.98449,2e-05,2.37951]
[1779996414288,40.53,73420.69,0.0,-0.98449,2e-05,2.37921]
[1779996422343,40.53,73421.47,0.0,-0.98448,2e-05,2.38053]
[1779996427490,40.53,73421.47,0.0,-0.98448,2e-05,2.38032]
[1779996433422,40.53,73417.54,0.0,-0.98454,2e-05,2.37182]
[1779996438461,40.53,73416.16,0.0,-0.98457,2e-05,2.3688]
[1779996443495,40.53,73416.73,0.0,-0.98456,2e-05,2.3699]
[1779996448531,40.53,73415.25,0.0,-0.98458,2e-05,2.36672]
[1779996454574,40.53,73414.48,0.0,-0.98461,2e-05,2.36314]
[1779996459608,40.53,73412.28,0.0,-0.98464,2e-05,2.35846]
[1779996467771,40.52,73412.21,0.0,-0.98464,2e-05,2.35817]
[1779996473711,40.52,73413.28,0.0,-0.98463,2e-05,2.36033]
[1779996479752,40.52,73413.99,0.0,-0.98462,2e-05,2.36161]
[1779996484789,40.52,73414.73,0.0,-0.98461,2e-05,2.363]
[1779996489823,40.52,73424.39,0.0,-0.98446,2e-05,2.38312]
[1779996490830,40.52,73427.07,0.0,-0.98442,2e-05,2.38864]
[1779996495865,40.52,73431.15,0.0,-0.98435,2e-05,2.39692]
[1779996499894,40.52,73427.26,0.0,-0.98442,2e-05,2.38836]
[1779996501908,40.52,73421.26,0.0,-0.98451,2e-05,2.37556]
[1779996502914,40.52,73417.28,0.0,-0.98458,2e-05,2.36715]
[1779996508062,40.52,73420.3,0.0,-0.98453,2e-05,2.37333]
[1779996510971,40.52,73425.99,0.0,-0.98444,2e-05,2.38519]
[1779996511981,40.52,73434.27,0.0,-0.98432,2e-05,2.40077]
[1779996512986,40.52,73434.95,0.0,-0.98431,2e-05,2.40213]
[1779996518132,40.52,73444.18,0.0,-0.98417,2e-05,2.42128]
[1779996519027,40.51,73444.18,0.0,-0.98417,2e-05,2.42116]
[1779996521044,40.51,73451.02,0.0,-0.98406,2e-05,2.43567]
[1779996526079,40.51,73457.92,0.0,-0.98396,2e-05,2.44978]
[1779996528202,40.51,73450.66,0.0,-0.98408,2e-05,2.43382]
[1779996529099,40.51,73450.66,0.0,-0.98408,2e-05,2.43367]
[1779996534134,40.51,73448.47,0.0,-0.98412,2e-05,2.42828]
[1779996539170,40.51,73444.93,0.0,-0.98418,2e-05,2.42005]
[1779996544206,40.5,73447.23,0.0,-0.98415,2e-05,2.42436]
[1779996549241,40.5,73448.73,0.0,-0.98413,2e-05,2.42695]
[1779996554275,40.5,73450.56,0.0,-0.9841,2e-05,2.43026]
[1779996559310,40.5,73451.87,0.0,-0.98409,2e-05,2.43243]
[1779996564345,40.49,73453.39,0.0,-0.98407,2e-05,2.43504]
[1779996569380,40.49,73457.86,0.0,-0.984,2e-05,2.44394]
[1779996574415,40.49,73458.29,0.0,-0.98401,2e-05,2.44223]
[1779996579451,40.49,73458.12,0.0,-0.98402,2e-05,2.44116]
[1779996584485,40.48,73458.35,0.0,-0.98402,2e-05,2.44095]
[1779996589520,40.48,73456.7,0.0,-0.98405,2e-05,2.43672]
[1779996594558,40.48,73455.09,0.0,-0.98408,2e-05,2.43259]
[1779996599590,40.48,73457.36,0.0,-0.98405,2e-05,2.43679]
[1779996601607,40.48,73463.18,0.0,-0.98396,2e-05,2.44902]
[1779996603618,40.47,73478.28,0.0,-0.98372,2e-05,2.48121]
[1779996604627,40.47,73488.32,0.0,-0.98355,2e-05,2.50291]
[1779996607648,40.47,73498.11,0.0,-0.9834,2e-05,2.52363]
[1779996608771,40.47,73492.42,0.0,-0.98349,2e-05,2.51109]
[1779996610672,40.47,73488.56,0.0,-0.98356,2e-05,2.50207]
[1779996613691,40.47,73486.51,0.0,-0.9836,2e-05,2.49684]
[1779996616713,40.46,73477.24,0.0,-0.98376,2e-05,2.47589]
[1779996618842,40.46,73475.42,0.0,-0.98379,2e-05,2.47152]
[1779996623762,40.46,73465.25,0.0,-0.98396,2e-05,2.44852]
[1779996625776,40.46,73463.69,0.0,-0.98399,2e-05,2.44481]
[1779996630812,40.45,73457.96,0.0,-0.98409,2e-05,2.43177]
[1779996635846,40.45,73462.33,0.0,-0.98404,2e-05,2.43843]
[1779996638984,40.45,73469.74,0.0,-0.98392,2e-05,2.45396]
[1779996641888,40.45,73470.66,0.0,-0.98391,2e-05,2.45545]
[1779996646923,40.45,73468.25,0.0,-0.98395,2e-05,2.44955]
[1779996651958,40.44,73467.5,0.0,-0.98397,2e-05,2.44695]
[1779996655986,40.44,73459.76,0.0,-0.9841,2e-05,2.42965]
[1779996656996,40.44,73456.15,0.0,-0.98416,2e-05,2.42178]
[1779996662030,40.44,73457.39,0.0,-0.98415,2e-05,2.42385]
[1779996667064,40.44,73458.97,0.0,-0.98413,2e-05,2.42664]
[1779996672102,40.43,73456.88,0.0,-0.98416,2e-05,2.42161]
[1779996677138,40.43,73457.69,0.0,-0.98416,2e-05,2.42282]
[1779996683180,40.43,73458.07,0.0,-0.98415,2e-05,2.42302]
[1779996688219,40.43,73457.56,0.0,-0.98417,2e-05,2.42144]
[1779996693253,40.43,73457.77,0.0,-0.98418,2e-05,2.41947]
[1779996698287,40.42,73456.21,0.0,-0.98421,2e-05,2.41569]
[1779996703322,40.42,73455.96,0.0,-0.98421,2e-05,2.41471]
[1779996709480,40.42,73455.21,0.0,-0.98423,2e-05,2.41258]
[1779996715407,40.42,73454.63,0.0,-0.98424,2e-05,2.41082]
[1779996720441,40.42,73453.23,0.0,-0.98427,2e-05,2.40741]
[1779996725477,40.42,73452.55,0.0,-0.98428,2e-05,2.40557]
[1779996731518,40.41,73452.92,0.0,-0.98428,2e-05,2.40588]
[1779996736553,40.41,73452.26,0.0,-0.98429,2e-05,2.40407]
[1779996747630,40.41,73451.62,0.0,-0.98431,2e-05,2.40184]
[1779996752664,40.41,73451.15,0.0,-0.98433,2e-05,2.39857]
[1779996757701,40.41,73451.16,0.0,-0.98434,2e-05,2.39822]
[1779996762736,40.41,73436.41,0.0,-0.98457,2e-05,2.36664]
[1779996763743,40.41,73427.06,0.0,-0.98472,2e-05,2.34702]
[1779996764749,40.41,73423.65,0.0,-0.98477,2e-05,2.33991]
[1779996769940,40.41,73422.59,0.0,-0.98479,2e-05,2.33782]
[1779996775826,40.41,73422.31,0.0,-0.98479,2e-05,2.33743]
[1779996780861,40.41,73423.87,0.0,-0.98477,2e-05,2.34084]
[1779996784889,40.41,73433.2,0.0,-0.98462,2e-05,2.36048]
[1779996785904,40.41,73432.08,0.0,-0.98464,2e-05,2.35812]
[1779996790084,40.41,73419.31,0.0,-0.98484,2e-05,2.33148]
[1779996792947,40.41,73420.14,0.0,-0.98482,2e-05,2.33328]
[1779996797983,40.41,73421.44,0.0,-0.9848,2e-05,2.33631]
[1779996800154,40.41,73423.45,0.0,-0.98477,2e-05,2.34058]
[1779996806054,40.41,73425.01,0.0,-0.98474,2e-05,2.34403]
[1779996811079,40.41,73426.21,0.0,-0.98473,2e-05,2.34482]
[1779996813100,40.41,73424.45,0.0,-0.98476,2e-05,2.34125]
[1779996818130,40.41,73426.71,0.0,-0.98472,2e-05,2.34619]
[1779996823166,40.41,73426.32,0.0,-0.98473,2e-05,2.34553]
[1779996824173,40.41,73418.43,0.0,-0.98485,2e-05,2.32916]
[1779996825181,40.41,73416.87,0.0,-0.98487,2e-05,2.32599]
[1779996830214,40.41,73418.64,0.0,-0.98484,2e-05,2.33004]
[1779996835254,40.42,73417.14,0.0,-0.98486,2e-05,2.32725]
[1779996840435,40.42,73416.08,0.0,-0.98488,2e-05,2.32535]
[1779996846328,40.42,73414.0,0.0,-0.98491,2e-05,2.32139]
[1779996851362,40.42,73418.31,0.0,-0.98484,2e-05,2.33058]
[1779996856397,40.42,73420.57,0.0,-0.9848,2e-05,2.33547]
[1779996861433,40.42,73417.35,0.0,-0.98485,2e-05,2.32902]
[1779996862439,40.42,73407.48,0.0,-0.985,2e-05,2.30857]
[1779996863447,40.42,73402.58,0.0,-0.98508,2e-05,2.29856]
[1779996864453,40.42,73401.82,0.0,-0.98509,2e-05,2.2971]
[1779996867476,40.42,73388.16,0.0,-0.98529,2e-05,2.26945]
[1779996868484,40.42,73385.06,0.0,-0.98534,2e-05,2.26329]
[1779996873518,40.43,73384.79,0.0,-0.98535,2e-05,2.26171]
[1779996880721,40.43,73383.96,0.0,-0.98535,2e-05,2.26111]
[1779996885601,40.43,73377.33,0.0,-0.98545,1e-05,2.24846]
[1779996890791,40.44,73377.03,0.0,-0.98544,1e-05,2.24874]
[1779996896678,40.44,73378.77,0.0,-0.98541,2e-05,2.25333]
[1779996901713,40.44,73377.15,0.0,-0.98543,1e-05,2.25097]
[1779996902721,40.44,73362.91,0.0,-0.98564,1e-05,2.22273]
[1779996903728,40.45,73354.03,0.0,-0.98577,1e-05,2.20527]
[1779996908764,40.45,73353.84,0.0,-0.98576,1e-05,2.20596]
[1779996913800,40.45,73354.36,0.0,-0.98574,1e-05,2.20833]
[1779996918834,40.46,73353.88,0.0,-0.98574,1e-05,2.2087]
[1779996923870,40.46,73355.74,0.0,-0.9857,1e-05,2.21374]
[1779996928904,40.47,73357.35,0.0,-0.98567,1e-05,2.21827]
[1779996933946,40.48,73356.87,0.0,-0.98568,1e-05,2.21709]
[1779996935964,40.48,73349.47,0.0,-0.98578,1e-05,2.20261]
[1779996936972,40.48,73343.72,0.0,-0.98586,1e-05,2.1915]
[1779996937975,40.48,73344.25,0.0,-0.98585,1e-05,2.19285]
[1779996941151,40.48,73337.22,0.0,-0.98595,1e-05,2.18018]
[1779996943011,40.48,73332.5,0.0,-0.98601,1e-05,2.17122]
[1779996948046,40.49,73334.23,0.0,-0.98597,1e-05,2.1766]
[1779996953084,40.5,73333.8,0.0,-0.98597,1e-05,2.17736]
[1779996958117,40.5,73333.7,0.0,-0.98596,1e-05,2.17872]
[1779996963153,40.51,73336.29,0.0,-0.98591,1e-05,2.18536]
[1779996965168,40.51,73340.25,0.0,-0.98585,1e-05,2.19377]
[1779996970200,40.52,73345.1,0.0,-0.98577,1e-05,2.20477]
[1779996975239,40.52,73344.78,0.0,-0.98576,1e-05,2.20543]
[1779996981434,40.53,73343.31,0.0,-0.98577,1e-05,2.20406]
[1779996987321,40.53,73348.36,0.0,-0.98568,1e-05,2.21567]
[1779996988328,40.53,73352.22,0.0,-0.98563,1e-05,2.22361]
[1779996990346,40.54,73353.81,0.0,-0.9856,1e-05,2.22724]
[1779996991349,40.54,73346.77,0.0,-0.98571,1e-05,2.2116]
[1779996992356,40.54,73335.54,0.0,-0.98587,1e-05,2.18956]
[1779996993363,40.54,73334.77,0.0,-0.98588,1e-05,2.18832]
[1779996998400,40.54,73334.48,0.0,-0.98588,1e-05,2.18913]
[1779997003435,40.55,73334.54,0.0,-0.98587,1e-05,2.19061]
[1779997008468,40.55,73335.59,0.0,-0.98584,1e-05,2.19403]
[1779997014511,40.56,73334.36,0.0,-0.98585,1e-05,2.1932]
[1779997019544,40.57,73333.72,0.0,-0.98585,1e-05,2.19325]
[1779997024584,40.57,73333.87,0.0,-0.98584,1e-05,2.19484]
[1779997025593,40.57,73328.07,0.0,-0.98592,1e-05,2.18365]
[1779997026597,40.57,73327.21,0.0,-0.98593,1e-05,2.18223]
[1779997028613,40.57,73332.6,0.0,-0.98585,1e-05,2.19342]
[1779997033649,40.58,73334.11,0.0,-0.98581,1e-05,2.19773]
[1779997038681,40.58,73335.1,0.0,-0.98579,1e-05,2.20102]
[1779997043715,40.59,73330.99,0.0,-0.98584,1e-05,2.19421]
[1779997047744,40.59,73331.85,0.0,-0.98582,1e-05,2.19703]
[1779997052781,40.6,73331.63,0.0,-0.98582,1e-05,2.19619]
[1779997057813,40.6,73331.55,0.0,-0.98581,1e-05,2.19741]
[1779997064864,40.61,73331.97,0.0,-0.98579,1e-05,2.20014]
[1779997069901,40.62,73336.43,0.0,-0.98572,1e-05,2.21028]
[1779997073927,40.62,73342.81,0.0,-0.98562,1e-05,2.22401]
[1779997074934,40.62,73349.5,0.0,-0.98552,1e-05,2.23763]
[1779997075941,40.62,73349.96,0.0,-0.98551,1e-05,2.23876]
[1779997077956,40.62,73358.91,0.0,-0.98537,1e-05,2.25718]
[1779997082990,40.63,73357.86,0.0,-0.98538,1e-05,2.25595]
[1779997088025,40.63,73357.11,0.0,-0.98538,1e-05,2.25531]
[1779997093059,40.63,73355.48,0.0,-0.9854,1e-05,2.25289]
[1779997101117,40.64,73356.13,0.0,-0.98538,1e-05,2.25556]
[1779997106151,40.64,73354.61,0.0,-0.9854,1e-05,2.25334]
[1779997111188,40.64,73352.23,0.0,-0.98544,1e-05,2.24756]
[1779997112348,40.65,73352.18,0.0,-0.98544,1e-05,2.24782]
[1779997118238,40.65,73351.9,0.0,-0.98543,1e-05,2.24829]
[1779997122419,40.65,73357.09,0.0,-0.98535,1e-05,2.2594]
[1779997128308,40.66,73355.26,0.0,-0.98537,1e-05,2.25665]
[1779997132491,40.66,73349.41,0.0,-0.98545,1e-05,2.24549]
[1779997134349,40.66,73344.23,0.0,-0.98553,1e-05,2.23542]
[1779997135357,40.66,73344.33,0.0,-0.98553,1e-05,2.23581]
[1779997140391,40.66,73344.68,0.0,-0.98551,1e-05,2.23747]
[1779997145430,40.67,73344.99,0.0,-0.9855,1e-05,2.23905]
[1779997146437,40.67,73351.27,0.0,-0.98541,1e-05,2.25186]
[1779997147441,40.67,73352.66,0.0,-0.98538,1e-05,2.25483]
[1779997150462,40.67,73358.59,0.0,-0.98529,2e-05,2.26728]
[1779997157512,40.67,73362.72,0.0,-0.98522,2e-05,2.27663]
[1779997162544,40.68,73358.08,0.0,-0.98529,2e-05,2.26794]
[1779997167580,40.68,73357.89,0.0,-0.98528,2e-05,2.26828]
[1779997172616,40.68,73356.41,0.0,-0.98531,2e-05,2.26419]
[1779997175638,40.68,73343.81,0.0,-0.9855,1e-05,2.23927]
[1779997176643,40.68,73330.06,0.0,-0.9857,1e-05,2.21203]
[1779997177650,40.69,73328.98,0.0,-0.98571,1e-05,2.21012]
[1779997182843,40.69,73329.02,0.0,-0.9857,1e-05,2.2114]
[1779997188726,40.7,73333.14,0.0,-0.98563,1e-05,2.22099]
[1779997193762,40.7,73332.17,0.0,-0.98564,1e-05,2.22019]
[1779997198797,40.7,73332.85,0.0,-0.98562,1e-05,2.22267]
[1779997203832,40.71,73333.09,0.0,-0.98561,1e-05,2.22427]
[1779997208868,40.71,73332.99,0.0,-0.9856,1e-05,2.22517]
[1779997210885,40.71,73327.72,0.0,-0.98567,1e-05,2.21513]
[1779997214915,40.72,73336.14,0.0,-0.98554,1e-05,2.23284]
[1779997215920,40.72,73339.42,0.0,-0.98549,1e-05,2.23961]
[1779997216925,40.72,73332.94,0.0,-0.98559,1e-05,2.22685]
[1779997217942,40.72,73333.07,0.0,-0.98558,1e-05,2.22733]
[1779997223129,40.72,73324.63,0.0,-0.9857,1e-05,2.21166]
[1779997229014,40.73,73326.71,0.0,-0.98566,1e-05,2.21721]
[1779997234061,40.73,73327.38,0.0,-0.98565,1e-05,2.21789]
[1779997239089,40.74,73324.94,0.0,-0.98568,1e-05,2.21419]
[1779997244125,40.74,73325.19,0.0,-0.98567,1e-05,2.21583]
[1779997245142,40.74,73332.07,0.0,-0.98556,1e-05,2.22975]
[1779997246136,40.74,73339.7,0.0,-0.98545,1e-05,2.24522]
[1779997247144,40.74,73341.78,0.0,-0.98542,1e-05,2.24957]
[1779997252180,40.75,73339.66,0.0,-0.98544,1e-05,2.24615]
[1779997257218,40.75,73338.71,0.0,-0.98545,1e-05,2.24511]
[1779997262251,40.75,73339.21,0.0,-0.98544,1e-05,2.24701]
[1779997267290,40.76,73344.73,0.0,-0.98535,1e-05,2.25899]
[1779997269300,40.76,73347.84,0.0,-0.9853,2e-05,2.26558]
[1779997274334,40.76,73344.13,0.0,-0.98535,1e-05,2.25889]
[1779997278363,40.76,73338.75,0.0,-0.98542,1e-05,2.24872]
[1779997279369,40.76,73341.77,0.0,-0.98538,1e-05,2.25497]
[1779997285412,40.77,73343.01,0.0,-0.98535,1e-05,2.25846]
[1779997290447,40.77,73345.19,0.0,-0.98531,1e-05,2.2638]
[1779997293646,40.77,73352.45,0.0,-0.98521,2e-05,2.2771]
[1779997295482,40.77,73351.08,0.0,-0.98523,2e-05,2.27458]
[1779997296490,40.78,73339.77,0.0,-0.9854,1e-05,2.25193]
[1779997301524,40.78,73341.11,0.0,-0.98537,1e-05,2.25547]
[1779997305553,40.78,73345.03,0.0,-0.98531,1e-05,2.26401]
[1779997310588,40.78,73349.75,0.0,-0.98523,2e-05,2.27432]
[1779997314618,40.79,73351.17,0.0,-0.9852,2e-05,2.27775]
[1779997316635,40.79,73356.96,0.0,-0.98511,2e-05,2.28978]
[1779997317641,40.79,73358.21,0.0,-0.98509,2e-05,2.29244]
[1779997322676,40.79,73351.91,0.0,-0.98519,2e-05,2.28018]
[1779997327712,40.79,73350.98,0.0,-0.98519,2e-05,2.27892]
[1779997333932,40.79,73350.89,0.0,-0.98519,2e-05,2.27945]
[1779997341812,40.8,73349.9,0.0,-0.9852,2e-05,2.27839]
[1779997346848,40.8,73347.2,0.0,-0.98523,2e-05,2.27352]
[1779997352889,40.8,73345.59,0.0,-0.98526,2e-05,2.26917]
[1779997357922,40.81,73346.12,0.0,-0.98525,2e-05,2.27086]
[1779997364142,40.81,73345.46,0.0,-0.98526,2e-05,2.27025]
[1779997370013,40.81,73344.2,0.0,-0.98527,2e-05,2.26843]
[1779997375047,40.81,73342.14,0.0,-0.9853,1e-05,2.26489]
[1779997378071,40.81,73333.2,0.0,-0.98543,1e-05,2.2473]
[1779997379075,40.82,73326.62,0.0,-0.98552,1e-05,2.2343]
[1779997380083,40.82,73325.76,0.0,-0.98553,1e-05,2.23276]
[1779997385117,40.82,73326.46,0.0,-0.98552,1e-05,2.23509]
[1779997388141,40.82,73333.72,0.0,-0.98541,1e-05,2.25017]
[1779997389145,40.82,73335.06,0.0,-0.98538,1e-05,2.25302]
[1779997391159,40.82,73329.32,0.0,-0.98547,1e-05,2.24183]
[1779997396194,40.83,73331.47,0.0,-0.98543,1e-05,2.247]
[1779997401229,40.83,73330.03,0.0,-0.98544,1e-05,2.24498]
[1779997406265,40.83,73326.8,0.0,-0.98549,1e-05,2.23939]
[1779997408280,40.83,73322.54,0.0,-0.98555,1e-05,2.23128]
[1779997413314,40.84,73323.97,0.0,-0.98553,1e-05,2.23334]
[1779997418350,40.84,73324.57,0.0,-0.98551,1e-05,2.23552]
[1779997423385,40.85,73325.29,0.0,-0.98549,1e-05,2.23792]
[1779997426405,40.85,73332.5,0.0,-0.98538,1e-05,2.2529]
[1779997431439,40.85,73333.17,0.0,-0.98537,1e-05,2.25504]
[1779997436474,40.85,73331.78,0.0,-0.98538,1e-05,2.25303]
[1779997441510,40.86,73331.85,0.0,-0.98537,1e-05,2.25394]
[1779997446545,40.86,73332.76,0.0,-0.98536,1e-05,2.25651]
[1779997451580,40.86,73333.04,0.0,-0.98535,1e-05,2.2578]
[1779997456616,40.87,73333.25,0.0,-0.98534,1e-05,2.25907]
[1779997461650,40.87,73334.07,0.0,-0.98532,1e-05,2.26141]
[1779997472727,40.87,73333.71,0.0,-0.98532,1e-05,2.26032]
[1779997477764,40.88,73333.41,0.0,-0.98532,1e-05,2.26039]
[1779997484998,40.88,73333.26,0.0,-0.98532,1e-05,2.26105]
[1779997490855,40.88,73333.0,0.0,-0.98532,1e-05,2.26136]
[1779997497915,40.89,73332.91,0.0,-0.98531,1e-05,2.26217]
[1779997502963,40.89,73337.58,0.0,-0.98524,2e-05,2.27215]
[1779997508000,40.89,73336.72,0.0,-0.98524,2e-05,2.27119]
[1779997513034,40.89,73338.06,0.0,-0.98522,2e-05,2.27465]
[1779997518071,40.9,73341.44,0.0,-0.98516,2e-05,2.28205]
[1779997523104,40.9,73342.76,0.0,-0.98514,2e-05,2.28528]
[1779997527133,40.9,73349.12,0.0,-0.98504,2e-05,2.29863]
[1779997528138,40.9,73354.03,0.0,-0.98496,2e-05,2.30873]
[1779997531160,40.9,73360.59,0.0,-0.98487,2e-05,2.32051]
[1779997534181,40.9,73370.99,0.0,-0.98471,2e-05,2.34203]
[1779997535363,40.9,73382.71,0.0,-0.98453,2e-05,2.36638]
[1779997538212,40.9,73384.62,0.0,-0.9845,2e-05,2.3703]
[1779997540223,40.9,73391.33,0.0,-0.9844,2e-05,2.38424]
[1779997545433,40.9,73392.17,0.0,-0.98438,2e-05,2.38575]
[1779997552308,40.9,73393.69,0.0,-0.98436,2e-05,2.38858]
[1779997554322,40.9,73402.01,0.0,-0.98423,2e-05,2.40595]
[1779997559360,40.9,73403.88,0.0,-0.98421,2e-05,2.40951]
[1779997564392,40.89,73403.79,0.0,-0.98421,2e-05,2.40876]
[1779997565574,40.89,73390.6,0.0,-0.98442,2e-05,2.38101]
[1779997566411,40.89,73389.98,0.0,-0.98443,2e-05,2.37958]
[1779997567415,40.89,73374.89,0.0,-0.98467,2e-05,2.34816]
[1779997568421,40.89,73369.54,0.0,-0.98475,2e-05,2.33713]
[1779997573456,40.89,73366.59,0.0,-0.98479,2e-05,2.33121]
[1779997578493,40.9,73364.78,0.0,-0.98482,2e-05,2.32763]
[1779997583528,40.9,73363.09,0.0,-0.98484,2e-05,2.32437]
[1779997585715,40.9,73355.8,0.0,-0.98495,2e-05,2.30951]
[1779997591586,40.9,73356.34,0.0,-0.98496,2e-05,2.30908]
[1779997596619,40.9,73356.91,0.0,-0.98495,2e-05,2.31045]
[1779997598635,40.9,73362.99,0.0,-0.98485,2e-05,2.32302]
[1779997603669,40.9,73364.01,0.0,-0.98484,2e-05,2.32526]
[1779997610718,40.9,73365.78,0.0,-0.98481,2e-05,2.32907]
[1779997615926,40.9,73369.37,0.0,-0.98475,2e-05,2.33661]
[1779997621795,40.9,73369.75,0.0,-0.98474,2e-05,2.33757]
[1779997623810,40.9,73380.82,0.0,-0.98457,2e-05,2.36053]
[1779997624817,40.9,73386.46,0.0,-0.98448,2e-05,2.37225]
[1779997629850,40.9,73388.98,0.0,-0.98444,2e-05,2.37737]
[1779997634888,40.9,73392.35,0.0,-0.98439,2e-05,2.38419]
[1779997636069,40.9,73399.13,0.0,-0.98429,2e-05,2.39839]
[1779997638919,40.9,73398.57,0.0,-0.9843,2e-05,2.39709]
[1779997643952,40.9,73397.25,0.0,-0.98432,2e-05,2.3939]
[1779997651003,40.9,73397.45,0.0,-0.98433,2e-05,2.39198]
[1779997656210,40.89,73397.32,0.0,-0.98434,2e-05,2.39142]
[1779997662078,40.89,73398.88,0.0,-0.98432,2e-05,2.39434]
[1779997668119,40.89,73398.37,0.0,-0.98433,2e-05,2.39298]
[1779997673153,40.89,73399.66,0.0,-0.98431,2e-05,2.39529]
[1779997678198,40.89,73399.99,0.0,-0.98431,2e-05,2.3957]
[1779997683232,40.89,73411.57,0.0,-0.98412,2e-05,2.41996]
[1779997684242,40.89,73411.6,0.0,-0.98412,2e-05,2.41993]
[1779997690293,40.89,73409.86,0.0,-0.98416,2e-05,2.41565]
[1779997696492,40.88,73408.5,0.0,-0.98418,2e-05,2.4122]
[1779997702372,40.88,73406.55,0.0,-0.98422,2e-05,2.40742]
[1779997706565,40.88,73394.48,0.0,-0.98441,2e-05,2.38167]
[1779997709439,40.88,73392.8,0.0,-0.98444,2e-05,2.37806]
[1779997711444,40.88,73387.74,0.0,-0.98453,2e-05,2.36551]
[1779997712456,40.88,73385.02,0.0,-0.98457,2e-05,2.35981]
[1779997714479,40.88,73390.82,0.0,-0.98448,2e-05,2.37185]
[1779997719501,40.88,73393.78,0.0,-0.98444,2e-05,2.37792]
[1779997724537,40.88,73394.06,0.0,-0.98443,2e-05,2.37829]
[1779997729570,40.88,73395.59,0.0,-0.98441,2e-05,2.3813]
[1779997734606,40.88,73392.4,0.0,-0.98446,2e-05,2.37447]
[1779997739640,40.88,73394.58,0.0,-0.98443,2e-05,2.37889]
[1779997742661,40.88,73401.49,0.0,-0.98432,2e-05,2.39322]
[1779997744676,40.88,73405.98,0.0,-0.98425,2e-05,2.40253]
[1779997750719,40.87,73404.04,0.0,-0.98429,2e-05,2.39809]
[1779997755753,40.87,73402.49,0.0,-0.98431,2e-05,2.3944]
[1779997760788,40.87,73402.34,0.0,-0.98432,2e-05,2.39381]
[1779997765826,40.87,73402.62,0.0,-0.98432,2e-05,2.39407]
[1779997772873,40.87,73403.04,0.0,-0.98432,2e-05,2.39256]
[1779997777907,40.87,73402.17,0.0,-0.98434,2e-05,2.39036]
[1779997782942,40.87,73401.98,0.0,-0.98435,2e-05,2.38958]
[1779997793012,40.86,73401.49,0.0,-0.98436,2e-05,2.38778]
[1779997801078,40.86,73400.89,0.0,-0.98438,2e-05,2.38589]
[1779997802078,40.86,73393.36,0.0,-0.98449,2e-05,2.36997]
[1779997803088,40.86,73392.33,0.0,-0.98451,2e-05,2.36777]
[1779997805098,40.86,73398.48,0.0,-0.98442,2e-05,2.38053]
[1779997809128,40.86,73393.48,0.0,-0.9845,2e-05,2.36991]
[1779997814162,40.86,73390.78,0.0,-0.98454,2e-05,2.364]
[1779997816179,40.86,73383.79,0.0,-0.98465,2e-05,2.34941]
[1779997821213,40.86,73386.0,0.0,-0.98461,2e-05,2.35396]
[1779997826251,40.86,73387.25,0.0,-0.9846,2e-05,2.35651]
[1779997832291,40.86,73388.21,0.0,-0.98459,2e-05,2.35653]
[1779997837328,40.86,73389.04,0.0,-0.98458,2e-05,2.35818]
[1779997842363,40.86,73391.22,0.0,-0.98455,2e-05,2.36263]
[1779997845390,40.86,73397.41,0.0,-0.98445,2e-05,2.3755]
[1779997848406,40.86,73402.24,0.0,-0.98438,2e-05,2.38544]
[1779997853450,40.85,73407.65,0.0,-0.98429,2e-05,2.39649]
[1779997857641,40.85,73401.51,0.0,-0.98439,2e-05,2.38327]
[1779997863520,40.85,73402.97,0.0,-0.98437,2e-05,2.38603]
[1779997868558,40.85,73403.01,0.0,-0.98437,2e-05,2.38575]
[1779997874600,40.85,73402.82,0.0,-0.98438,2e-05,2.38498]
[1779997879635,40.85,73404.93,0.0,-0.98435,2e-05,2.38909]
[1779997884669,40.85,73406.5,0.0,-0.98433,2e-05,2.39202]
[1779997889704,40.85,73408.64,0.0,-0.9843,2e-05,2.39609]
[1779997894740,40.84,73413.4,0.0,-0.98424,2e-05,2.40374]
[1779997899774,40.84,73413.89,0.0,-0.98423,2e-05,2.40424]
[1779997904809,40.84,73415.13,0.0,-0.98422,2e-05,2.40642]
[1779997909847,40.84,73417.52,0.0,-0.98418,2e-05,2.41078]
[1779997911861,40.84,73422.35,0.0,-0.98411,2e-05,2.42075]
[1779997916897,40.83,73419.88,0.0,-0.98415,2e-05,2.41483]
[1779997921932,40.83,73419.76,0.0,-0.98416,2e-05,2.41392]
[1779997928137,40.83,73419.1,0.0,-0.98418,2e-05,2.41187]
[1779997930994,40.83,73405.81,0.0,-0.98439,2e-05,2.38337]
[1779997936029,40.83,73403.92,0.0,-0.98442,2e-05,2.37902]
[1779997941065,40.83,73393.94,0.0,-0.98458,2e-05,2.35784]
[1779997946104,40.82,73396.6,0.0,-0.98454,2e-05,2.36317]
[1779997948278,40.82,73402.77,0.0,-0.98445,2e-05,2.37595]
[1779997952143,40.82,73396.84,0.0,-0.98455,2e-05,2.36148]
[1779997953151,40.82,73394.57,0.0,-0.98459,2e-05,2.35667]
[1779997958348,40.82,73394.13,0.0,-0.9846,2e-05,2.35558]
[1779997964229,40.82,73393.54,0.0,-0.98461,2e-05,2.35423]
[1779997969264,40.82,73389.22,0.0,-0.98467,2e-05,2.3452]
[1779997974300,40.82,73385.0,0.0,-0.98474,2e-05,2.33651]
[1779997979333,40.82,73383.15,0.0,-0.98477,2e-05,2.33278]
[1779997984378,40.82,73384.71,0.0,-0.98474,2e-05,2.33615]
[1779997989415,40.82,73386.56,0.0,-0.98471,2e-05,2.34014]
[1779997993444,40.82,73393.02,0.0,-0.98461,2e-05,2.35364]
[1779997998476,40.82,73393.92,0.0,-0.9846,2e-05,2.35555]
[1779998003512,40.82,73393.9,0.0,-0.9846,2e-05,2.35555]
[1779998008546,40.82,73392.51,0.0,-0.98462,2e-05,2.35274]
[1779998013583,40.82,73394.16,0.0,-0.9846,2e-05,2.35441]
[1779998014589,40.82,73400.9,0.0,-0.9845,2e-05,2.36846]
[1779998016602,40.82,73407.14,0.0,-0.9844,2e-05,2.38149]
[1779998019625,40.82,73412.76,0.0,-0.98431,2e-05,2.39323]
[1779998024658,40.82,73412.19,0.0,-0.98432,2e-05,2.39176]
[1779998029695,40.82,73409.71,0.0,-0.98436,2e-05,2.38629]
[1779998030744,40.82,73398.18,0.0,-0.98455,2e-05,2.36204]
[1779998032719,40.82,73368.89,0.0,-0.985,2e-05,2.30163]
[1779998034733,40.82,73364.13,0.0,-0.98507,2e-05,2.29212]
[1779998036748,40.82,73340.0,0.0,-0.98543,1e-05,2.24365]
[1779998037756,40.83,73327.15,0.0,-0.98562,1e-05,2.21824]
[1779998040784,40.83,73313.88,0.0,-0.98581,1e-05,2.19271]
[1779998041854,40.83,73306.99,0.0,-0.98591,1e-05,2.17948]
[1779998042825,40.83,73296.89,0.0,-0.98605,1e-05,2.15976]
[1779998043824,40.83,73296.37,0.0,-0.98605,1e-05,2.15936]
[1779998045843,40.83,73305.54,0.0,-0.98592,1e-05,2.17786]
[1779998050876,40.84,73309.36,0.0,-0.98585,1e-05,2.18677]
[1779998051884,40.84,73323.47,0.0,-0.98565,1e-05,2.21461]
[1779998052888,40.84,73337.44,0.0,-0.98544,1e-05,2.24289]
[1779998057929,40.84,73339.36,0.0,-0.9854,1e-05,2.24764]
[1779998062975,40.85,73341.1,0.0,-0.98537,1e-05,2.25198]
[1779998067996,40.85,73343.99,0.0,-0.98532,1e-05,2.25857]
[1779998071016,40.85,73353.94,0.0,-0.98518,2e-05,2.27725]
[1779998073030,40.85,73360.23,0.0,-0.98508,2e-05,2.29023]
[1779998078066,40.85,73360.24,0.0,-0.98508,2e-05,2.29067]
[1779998083101,40.86,73360.17,0.0,-0.98507,2e-05,2.29116]
[1779998089280,40.86,73360.91,0.0,-0.98506,2e-05,2.29318]
[1779998093171,40.86,73365.75,0.0,-0.98498,2e-05,2.30352]
[1779998094178,40.86,73373.06,0.0,-0.98487,2e-05,2.3185]
[1779998095184,40.86,73371.91,0.0,-0.98489,2e-05,2.31626]
[1779998100220,40.86,73372.1,0.0,-0.98488,2e-05,2.31689]
[1779998103246,40.86,73381.66,0.0,-0.98473,2e-05,2.3368]
[1779998104249,40.86,73396.39,0.0,-0.9845,2e-05,2.36739]
[1779998109421,40.86,73394.37,0.0,-0.98453,2e-05,2.36308]
[1779998115333,40.86,73396.89,0.0,-0.9845,2e-05,2.36816]
[1779998120363,40.86,73398.86,0.0,-0.98447,2e-05,2.37217]
[1779998121371,40.86,73383.14,0.0,-0.98471,2e-05,2.33945]
[1779998122380,40.86,73376.04,0.0,-0.98482,2e-05,2.32484]
[1779998127412,40.86,73376.84,0.0,-0.98481,2e-05,2.32665]
[1779998132448,40.86,73382.47,0.0,-0.98473,2e-05,2.33662]
[1779998136477,40.86,73376.4,0.0,-0.98482,2e-05,2.32418]
[1779998139641,40.86,73370.91,0.0,-0.98491,2e-05,2.31307]
[1779998145542,40.86,73369.27,0.0,-0.98493,2e-05,2.30996]
[1779998150578,40.86,73369.36,0.0,-0.98493,2e-05,2.31034]
[1779998153599,40.87,73361.15,0.0,-0.98505,2e-05,2.29376]
[1779998155613,40.87,73358.16,0.0,-0.9851,2e-05,2.28783]
[1779998160648,40.87,73362.82,0.0,-0.98502,2e-05,2.29773]
[1779998165683,40.87,73364.11,0.0,-0.985,2e-05,2.30081]
[1779998171724,40.87,73364.71,0.0,-0.98499,2e-05,2.3025]
[1779998176760,40.87,73364.8,0.0,-0.98498,2e-05,2.30309]
[1779998181795,40.87,73365.78,0.0,-0.98496,2e-05,2.30549]
[1779998186831,40.88,73362.79,0.0,-0.98501,2e-05,2.29972]
[1779998189996,40.88,73357.2,0.0,-0.98509,2e-05,2.28871]
[1779998193885,40.88,73339.08,0.0,-0.98537,1e-05,2.25077]
[1779998195895,40.88,73332.43,0.0,-0.98547,1e-05,2.23783]
[1779998200930,40.88,73330.77,0.0,-0.98548,1e-05,2.23548]
[1779998205965,40.89,73334.89,0.0,-0.98542,1e-05,2.24448]
[1779998211001,40.89,73331.17,0.0,-0.98546,1e-05,2.23793]
[1779998216040,40.89,73325.59,0.0,-0.98554,1e-05,2.22793]
[1779998217053,40.9,73318.95,0.0,-0.98563,1e-05,2.21495]
[1779998222079,40.9,73316.6,0.0,-0.98566,1e-05,2.21137]
[1779998226108,40.9,73326.69,0.0,-0.98551,1e-05,2.23222]
[1779998231143,40.91,73326.56,0.0,-0.9855,1e-05,2.23281]
[1779998236178,40.91,73324.61,0.0,-0.98553,1e-05,2.22966]
[1779998241214,40.91,73324.15,0.0,-0.98553,1e-05,2.22967]
[1779998245243,40.91,73318.16,0.0,-0.98561,1e-05,2.21851]
[1779998250418,40.92,73318.68,0.0,-0.98559,1e-05,2.22055]
[1779998254317,40.92,73324.2,0.0,-0.98552,1e-05,2.23068]
[1779998256328,40.92,73331.79,0.0,-0.9854,1e-05,2.24615]
[1779998261361,40.93,73333.14,0.0,-0.98537,1e-05,2.24961]
[1779998266396,40.93,73337.49,0.0,-0.9853,1e-05,2.25908]
[1779998271432,40.93,73337.27,0.0,-0.9853,1e-05,2.25936]
[1779998276467,40.93,73338.73,0.0,-0.98527,1e-05,2.26302]
[1779998281502,40.94,73338.88,0.0,-0.98527,2e-05,2.26403]
[1779998283517,40.94,73345.47,0.0,-0.98517,2e-05,2.27759]
[1779998288553,40.94,73347.07,0.0,-0.98514,2e-05,2.28138]
[1779998294596,40.94,73347.92,0.0,-0.98512,2e-05,2.28373]
[1779998299632,40.94,73350.36,0.0,-0.98508,2e-05,2.28916]
[1779998304670,40.95,73356.78,0.0,-0.98498,2e-05,2.30265]
[1779998307693,40.95,73362.42,0.0,-0.98489,2e-05,2.31437]
[1779998312726,40.95,73366.27,0.0,-0.98484,2e-05,2.32064]
[1779998316754,40.95,73373.23,0.0,-0.98473,2e-05,2.33514]
[1779998318769,40.95,73374.81,0.0,-0.98471,2e-05,2.33845]
[1779998323803,40.95,73375.35,0.0,-0.9847,2e-05,2.33967]
[1779998328838,40.95,73376.87,0.0,-0.98467,2e-05,2.34289]
[1779998333878,40.95,73374.94,0.0,-0.9847,2e-05,2.339]
[1779998339920,40.95,73374.85,0.0,-0.9847,2e-05,2.33898]
[1779998341934,40.95,73384.83,0.0,-0.98455,2e-05,2.3597]
[1779998342941,40.95,73384.64,0.0,-0.98455,2e-05,2.3593]
[1779998343974,40.95,73379.42,0.0,-0.98463,2e-05,2.34845]
[1779998344954,40.95,73374.08,0.0,-0.98472,2e-05,2.33742]
[1779998345962,40.95,73361.96,0.0,-0.9849,2e-05,2.31253]
[1779998346968,40.95,73358.7,0.0,-0.98495,2e-05,2.30593]
[1779998348986,40.95,73366.66,0.0,-0.98483,2e-05,2.32238]
[1779998349991,40.95,73362.04,0.0,-0.9849,2e-05,2.31296]
[1779998352008,40.95,73353.99,0.0,-0.98502,2e-05,2.29667]
[1779998353011,40.95,73344.87,0.0,-0.98516,2e-05,2.27825]
[1779998354017,40.95,73344.22,0.0,-0.98517,2e-05,2.27706]
[1779998357037,40.95,73335.58,0.0,-0.98529,1e-05,2.26002]
[1779998358048,40.95,73334.08,0.0,-0.98532,1e-05,2.25716]
[1779998361195,40.96,73330.99,0.0,-0.98536,1e-05,2.25145]
[1779998367110,40.96,73331.05,0.0,-0.98535,1e-05,2.25259]
[1779998370132,40.96,73325.33,0.0,-0.98543,1e-05,2.24167]
[1779998371266,40.96,73320.09,0.0,-0.98552,1e-05,2.22979]
[1779998375172,40.97,73314.34,0.0,-0.98559,1e-05,2.21919]
[1779998378192,40.97,73307.43,0.0,-0.98569,1e-05,2.20596]
[1779998380207,40.97,73298.47,0.0,-0.98582,1e-05,2.18881]
[1779998381335,40.97,73293.16,0.0,-0.98589,1e-05,2.17896]
[1779998385252,40.98,73286.68,0.0,-0.98598,1e-05,2.16716]
[1779998387255,40.98,73293.33,0.0,-0.98588,1e-05,2.181]
[1779998390275,40.98,73286.87,0.0,-0.98596,1e-05,2.16925]
[1779998391405,40.98,73293.61,0.0,-0.98586,1e-05,2.18269]
[1779998392290,40.98,73294.52,0.0,-0.98585,1e-05,2.18475]
[1779998393296,40.98,73303.79,0.0,-0.98571,1e-05,2.20319]
[1779998394303,40.99,73309.64,0.0,-0.98563,1e-05,2.21496]
[1779998396317,40.99,73314.84,0.0,-0.98555,1e-05,2.22569]
[1779998400473,40.99,73324.85,0.0,-0.98539,1e-05,2.24626]
[1779998401359,40.99,73324.05,0.0,-0.9854,1e-05,2.24484]
[1779998405382,40.99,73330.13,0.0,-0.98531,1e-05,2.25784]
[1779998407522,40.99,73340.97,0.0,-0.98514,2e-05,2.27982]
[1779998408401,40.99,73340.86,0.0,-0.98514,2e-05,2.27984]
[1779998413442,41.0,73343.95,0.0,-0.98509,2e-05,2.28658]
[1779998418478,41.0,73344.2,0.0,-0.98508,2e-05,2.28755]
[1779998423514,41.0,73343.91,0.0,-0.98509,2e-05,2.28742]
[1779998428555,41.0,73343.72,0.0,-0.98509,2e-05,2.28751]
[1779998431570,41.0,73348.86,0.0,-0.98502,2e-05,2.29634]
[1779998436604,41.0,73350.2,0.0,-0.98499,2e-05,2.29942]
[1779998437732,41.0,73341.13,0.0,-0.98513,2e-05,2.28108]
[1779998438621,41.0,73341.02,0.0,-0.98513,2e-05,2.28096]
[1779998439626,41.01,73332.79,0.0,-0.98525,1e-05,2.26448]
[1779998441648,41.01,73338.41,0.0,-0.98517,2e-05,2.27605]
[1779998446682,41.01,73338.4,0.0,-0.98516,2e-05,2.27661]
[1779998451716,41.01,73340.17,0.0,-0.98513,2e-05,2.2808]
[1779998455744,41.01,73347.25,0.0,-0.98502,2e-05,2.29559]
[1779998460781,41.01,73347.61,0.0,-0.98501,2e-05,2.29675]
[1779998463800,41.01,73341.07,0.0,-0.98511,2e-05,2.28374]
[1779998464807,41.02,73335.83,0.0,-0.98519,2e-05,2.27325]
[1779998465815,41.02,73334.83,0.0,-0.9852,2e-05,2.27136]
[1779998470851,41.02,73330.67,0.0,-0.98526,1e-05,2.26353]
[1779998472866,41.02,73324.33,0.0,-0.98535,1e-05,2.25125]
[1779998474878,41.02,73318.57,0.0,-0.98544,1e-05,2.24007]
[1779998479919,41.02,73310.76,0.0,-0.98554,1e-05,2.22543]
[1779998481934,41.03,73304.33,0.0,-0.98564,1e-05,2.21309]
[1779998482944,41.03,73302.94,0.0,-0.98566,1e-05,2.21055]
[1779998488103,41.03,73305.88,0.0,-0.9856,1e-05,2.21772]
[1779998489992,41.03,73309.43,0.0,-0.98555,1e-05,2.22497]
[1779998492011,41.03,73302.23,0.0,-0.98566,1e-05,2.20933]
[1779998493016,41.04,73302.23,0.0,-0.98566,1e-05,2.20978]
[1779998498172,41.04,73296.41,0.0,-0.98573,1e-05,2.19952]
[1779998504091,41.05,73293.83,0.0,-0.98576,1e-05,2.19591]
[1779998508118,41.05,73285.36,0.0,-0.98588,1e-05,2.18035]
[1779998513154,41.05,73291.5,0.0,-0.98578,1e-05,2.19369]
[1779998514160,41.06,73298.67,0.0,-0.98567,1e-05,2.208]
[1779998517181,41.06,73306.6,0.0,-0.98555,1e-05,2.2243]
[1779998519195,41.06,73313.05,0.0,-0.98545,1e-05,2.23748]
[1779998521211,41.06,73319.93,0.0,-0.98535,1e-05,2.25152]
[1779998522217,41.06,73311.25,0.0,-0.98547,1e-05,2.23439]
[1779998525238,41.06,73305.54,0.0,-0.98555,1e-05,2.22364]
[1779998526243,41.06,73298.78,0.0,-0.98565,1e-05,2.21051]
[1779998527252,41.07,73291.92,0.0,-0.98575,1e-05,2.19726]
[1779998530273,41.07,73286.5,0.0,-0.98582,1e-05,2.18739]
[1779998535309,41.07,73283.44,0.0,-0.98586,1e-05,2.18275]
[1779998540344,41.08,73285.63,0.0,-0.98582,1e-05,2.18836]
[1779998541350,41.08,73292.9,0.0,-0.98571,1e-05,2.20284]
[1779998544373,41.08,73298.89,0.0,-0.98562,1e-05,2.2153]
[1779998549409,41.09,73303.43,0.0,-0.98554,1e-05,2.2253]
[1779998552428,41.09,73294.53,0.0,-0.98568,1e-05,2.20656]
[1779998553435,41.09,73288.62,0.0,-0.98576,1e-05,2.1952]
[1779998558595,41.09,73284.85,0.0,-0.98581,1e-05,2.18911]
[1779998563505,41.1,73289.39,0.0,-0.98573,1e-05,2.19927]
[1779998566527,41.1,73283.74,0.0,-0.98581,1e-05,2.18893]
[1779998571561,41.11,73280.29,0.0,-0.98585,1e-05,2.18349]
[1779998575589,41.11,73274.3,0.0,-0.98593,1e-05,2.1729]
[1779998580625,41.12,73270.52,0.0,-0.98597,1e-05,2.16699]
[1779998585658,41.12,73271.02,0.0,-0.98595,1e-05,2.16942]
[1779998590701,41.13,73274.65,0.0,-0.98589,1e-05,2.17787]
[1779998591701,41.13,73282.56,0.0,-0.98577,1e-05,2.19355]
[1779998596738,41.13,73285.99,0.0,-0.98572,1e-05,2.20143]
[1779998597744,41.13,73290.8,0.0,-0.98564,1e-05,2.2111]
[1779998602782,41.14,73292.21,0.0,-0.98562,1e-05,2.21491]
[1779998608946,41.14,73291.75,0.0,-0.98561,1e-05,2.21527]
[1779998614866,41.15,73289.32,0.0,-0.98565,1e-05,2.20997]
[1779998619900,41.15,73287.26,0.0,-0.98567,1e-05,2.20704]
[1779998621915,41.15,73281.27,0.0,-0.98575,1e-05,2.19577]
[1779998625944,41.16,73273.96,0.0,-0.98585,1e-05,2.1825]
[1779998627957,41.16,73265.11,0.0,-0.98598,1e-05,2.16585]
[1779998629087,41.16,73263.58,0.0,-0.986,1e-05,2.16318]
[1779998634012,41.17,73272.28,0.0,-0.98586,1e-05,2.18153]
[1779998635016,41.17,73273.68,0.0,-0.98584,1e-05,2.18453]
[1779998638030,41.17,73268.66,0.0,-0.9859,1e-05,2.17553]
[1779998641050,41.17,73262.6,0.0,-0.98598,1e-05,2.1646]
[1779998642058,41.17,73258.67,0.0,-0.98604,1e-05,2.15729]
[1779998645106,41.18,73245.75,0.0,-0.98622,1e-05,2.13336]
[1779998646092,41.18,73245.75,0.0,-0.98621,1e-05,2.13368]
[1779998651127,41.19,73244.83,0.0,-0.98621,1e-05,2.13352]
[1779998653141,41.19,73236.36,0.0,-0.98633,1e-05,2.11802]
[1779998654147,41.19,73232.84,0.0,-0.98637,1e-05,2.11167]
[1779998659317,41.2,73248.37,0.0,-0.98614,1e-05,2.14304]
[1779998661213,41.2,73256.11,0.0,-0.98603,1e-05,2.15857]
[1779998662212,41.2,73255.12,0.0,-0.98604,1e-05,2.15693]
[1779998667248,41.21,73254.95,0.0,-0.98603,1e-05,2.15799]
[1779998669387,41.21,73262.39,0.0,-0.98592,1e-05,2.17293]
[1779998671275,41.21,73261.92,0.0,-0.98594,1e-05,2.17075]
[1779998676310,41.21,73260.2,0.0,-0.98595,1e-05,2.16867]
[1779998681346,41.22,73260.3,0.0,-0.98594,1e-05,2.17013]
[1779998686381,41.22,73259.51,0.0,-0.98594,1e-05,2.16985]
[1779998688395,41.23,73250.53,0.0,-0.98607,1e-05,2.15302]
[1779998690409,41.23,73255.65,0.0,-0.98599,1e-05,2.16345]
[1779998692425,41.23,73260.56,0.0,-0.98592,1e-05,2.17346]
[1779998698465,41.24,73260.66,0.0,-0.9859,1e-05,2.17535]
[1779998703500,41.24,73263.5,0.0,-0.98585,1e-05,2.1818]
[1779998708535,41.25,73261.53,0.0,-0.98587,1e-05,2.17939]
[1779998713570,41.25,73254.47,0.0,-0.98596,1e-05,2.1669]
[1779998715588,41.25,73247.54,0.0,-0.98606,1e-05,2.15407]
[1779998717601,41.25,73242.16,0.0,-0.98613,1e-05,2.14431]
[1779998722635,41.26,73240.17,0.0,-0.98615,1e-05,2.14195]
[1779998727670,41.27,73239.8,0.0,-0.98614,1e-05,2.14268]
[1779998732705,41.27,73230.46,0.0,-0.98627,1e-05,2.12454]
[1779998737739,41.28,73229.04,0.0,-0.98628,1e-05,2.12339]
[1779998742776,41.28,73227.75,0.0,-0.98629,1e-05,2.12247]
[1779998747812,41.29,73229.02,0.0,-0.98626,1e-05,2.12639]
[1779998749949,41.29,73238.8,0.0,-0.98612,1e-05,2.14564]
[1779998755867,41.3,73237.58,0.0,-0.98612,1e-05,2.14489]
[1779998760024,41.3,73230.31,0.0,-0.98622,1e-05,2.1321]
[1779998765937,41.31,73234.46,0.0,-0.98615,1e-05,2.1417]
[1779998770972,41.31,73231.93,0.0,-0.98617,1e-05,2.13822]
[1779998776013,41.32,73232.14,0.0,-0.98616,1e-05,2.13997]
[1779998780161,41.32,73223.22,0.0,-0.98628,1e-05,2.12405]
[1779998786082,41.33,73223.67,0.0,-0.98626,1e-05,2.12665]
[1779998791116,41.34,73222.25,0.0,-0.98628,1e-05,2.12365]
[1779998795144,41.34,73229.14,0.0,-0.98617,1e-05,2.13794]
[1779998800301,41.35,73228.08,0.0,-0.98618,1e-05,2.13727]
[1779998806232,41.35,73228.36,0.0,-0.98616,1e-05,2.13945]
[1779998811269,41.36,73227.51,0.0,-0.98616,1e-05,2.13918]
[1779998813283,41.36,73220.54,0.0,-0.98626,1e-05,2.12645]
[1779998814288,41.36,73222.59,0.0,-0.98622,1e-05,2.13064]
[1779998819326,41.37,73222.73,0.0,-0.98621,1e-05,2.13231]
[1779998823358,41.37,73230.29,0.0,-0.9861,1e-05,2.14786]
[1779998824365,41.37,73230.33,0.0,-0.98609,1e-05,2.14819]
[1779998829399,41.38,73231.64,0.0,-0.98607,1e-05,2.15196]
[1779998835441,41.38,73231.75,0.0,-0.98605,1e-05,2.15363]
[1779998839470,41.39,73238.61,0.0,-0.98595,1e-05,2.16778]
[1779998844504,41.39,73242.36,0.0,-0.98589,1e-05,2.1761]
[1779998849540,41.4,73243.11,0.0,-0.98587,1e-05,2.17855]
[1779998853568,41.4,73237.31,0.0,-0.98596,1e-05,2.16639]
[1779998854575,41.4,73228.15,0.0,-0.98609,1e-05,2.14902]
[1779998855582,41.4,73224.68,0.0,-0.98613,1e-05,2.14264]
[1779998859611,41.4,73223.71,0.0,-0.98614,1e-05,2.14186]
[1779998861624,41.41,73218.08,0.0,-0.98621,1e-05,2.13167]
[1779998863650,41.41,73207.65,0.0,-0.98635,1e-05,2.11247]
[1779998864650,41.41,73211.25,0.0,-0.9863,1e-05,2.11961]
[1779998865657,41.41,73218.73,0.0,-0.98619,1e-05,2.13413]
[1779998866664,41.41,73219.13,0.0,-0.98619,1e-05,2.13518]
[1779998867671,41.41,73231.3,0.0,-0.98601,1e-05,2.15875]
[1779998868678,41.41,73232.31,0.0,-0.986,1e-05,2.16094]
[1779998873714,41.42,73230.37,0.0,-0.98601,1e-05,2.15845]
[1779998876735,41.42,73225.0,0.0,-0.98609,1e-05,2.14891]
[1779998878748,41.42,73216.37,0.0,-0.9862,1e-05,2.13296]
[1779998880763,41.43,73214.51,0.0,-0.98623,1e-05,2.12997]
[1779998885798,41.43,73216.85,0.0,-0.98618,1e-05,2.13586]
[1779998890960,41.44,73217.09,0.0,-0.98617,1e-05,2.13773]
[1779998896875,41.44,73214.89,0.0,-0.98619,1e-05,2.13522]
[1779998901030,41.45,73207.32,0.0,-0.98628,1e-05,2.12199]
[1779998903923,41.45,73208.06,0.0,-0.98627,1e-05,2.12432]
[1779998908961,41.46,73203.47,0.0,-0.98632,1e-05,2.11719]
[1779998913998,41.47,73206.1,0.0,-0.98628,1e-05,2.122]
[1779998919032,41.47,73199.81,0.0,-0.98636,1e-05,2.11166]
[1779998921178,41.48,73189.73,0.0,-0.98649,1e-05,2.09371]
[1779998925082,41.48,73180.48,0.0,-0.98661,1e-05,2.0775]
[1779998926086,41.48,73176.76,0.0,-0.98666,1e-05,2.07096]
[1779998927091,41.48,73168.91,0.0,-0.98676,1e-05,2.05681]
[1779998928098,41.48,73166.25,0.0,-0.98679,1e-05,2.05231]
[1779998933133,41.49,73168.79,0.0,-0.98674,1e-05,2.05954]
[1779998938168,41.5,73170.48,0.0,-0.9867,1e-05,2.06469]
[1779998943206,41.51,73167.94,0.0,-0.98672,1e-05,2.06203]
[1779998945217,41.51,73161.85,0.0,-0.9868,1e-05,2.05163]
[1779998946225,41.52,73152.78,0.0,-0.98692,1e-05,2.03542]
[1779998948241,41.52,73145.06,0.0,-0.98701,1e-05,2.02225]
[1779998951400,41.53,73149.35,0.0,-0.98694,1e-05,2.03145]
[1779998956305,41.53,73160.26,0.0,-0.98678,1e-05,2.05372]
[1779998959330,41.54,73170.11,0.0,-0.98664,1e-05,2.0732]
[1779998960339,41.54,73170.25,0.0,-0.98663,1e-05,2.07385]
[1779998963375,41.55,73181.03,0.0,-0.98648,1e-05,2.09513]
[1779998965374,41.55,73201.14,0.0,-0.98619,1e-05,2.13343]
[1779998966393,41.55,73202.53,0.0,-0.98617,1e-05,2.13672]
[1779998967427,41.55,73214.79,0.0,-0.98599,1e-05,2.16041]
[1779998968414,41.55,73218.9,0.0,-0.98593,1e-05,2.16855]
[1779998970422,41.55,73213.19,0.0,-0.98601,1e-05,2.15806]
[1779998972437,41.56,73212.97,0.0,-0.98602,1e-05,2.15637]
[1779998977481,41.56,73209.24,0.0,-0.98607,1e-05,2.15051]
[1779998978488,41.56,73194.83,0.0,-0.98627,1e-05,2.12339]
[1779998979498,41.56,73191.3,0.0,-0.98631,1e-05,2.11704]
[1779998984532,41.57,73191.25,0.0,-0.9863,1e-05,2.11856]
[1779998989564,41.58,73197.92,0.0,-0.9862,1e-05,2.13276]
[1779998992597,41.58,73203.53,0.0,-0.98611,1e-05,2.14432]
[1779998994603,41.58,73212.55,0.0,-0.98598,1e-05,2.16213]
[1779998995609,41.58,73214.52,0.0,-0.98595,1e-05,2.16617]
[1779999000645,41.59,73218.58,0.0,-0.98588,1e-05,2.17518]
[1779999002664,41.59,73217.53,0.0,-0.98589,1e-05,2.1736]
[1779999003667,41.59,73214.19,0.0,-0.98594,1e-05,2.16741]
[1779999006689,41.59,73220.26,0.0,-0.98585,1e-05,2.1798]
[1779999008704,41.59,73212.3,0.0,-0.98596,1e-05,2.16471]
[1779999009716,41.6,73211.13,0.0,-0.98597,1e-05,2.16293]
[1779999014746,41.6,73211.0,0.0,-0.98597,1e-05,2.1639]
[1779999019780,41.61,73212.75,0.0,-0.98593,1e-05,2.16846]
[1779999024817,41.61,73218.47,0.0,-0.98584,1e-05,2.18065]
[1779999026834,41.61,73220.56,0.0,-0.98581,1e-05,2.18513]
[1779999031995,41.62,73219.76,0.0,-0.98582,1e-05,2.18288]
[1779999034886,41.62,73229.26,0.0,-0.98568,1e-05,2.20213]
[1779999037909,41.62,73232.88,0.0,-0.98562,1e-05,2.20953]
[1779999044960,41.63,73229.67,0.0,-0.98566,1e-05,2.20454]
[1779999047980,41.63,73224.33,0.0,-0.98573,1e-05,2.19472]
[1779999053014,41.63,73224.36,0.0,-0.98573,1e-05,2.19572]
[1779999055028,41.63,73235.14,0.0,-0.98557,1e-05,2.21707]
[1779999056042,41.63,73236.51,0.0,-0.98554,1e-05,2.22004]
[1779999061073,41.64,73239.1,0.0,-0.9855,1e-05,2.22567]
[1779999066107,41.64,73242.09,0.0,-0.98545,1e-05,2.2322]
[1779999069128,41.64,73234.25,0.0,-0.98557,1e-05,2.21721]
[1779999070136,41.64,73231.03,0.0,-0.98561,1e-05,2.21107]
[1779999075225,41.64,73232.43,0.0,-0.98559,1e-05,2.21457]
[1779999076188,41.64,73275.04,0.0,-0.98496,2e-05,2.29893]
[1779999077194,41.64,73323.9,0.0,-0.9842,2e-05,2.3989]
[1779999078204,41.64,73324.58,0.0,-0.9842,2e-05,2.39869]
[1779999079217,41.63,73367.93,0.0,-0.98352,2e-05,2.48839]
[1779999080261,41.62,73403.2,0.0,-0.98297,2e-05,2.56139]
[1779999081271,41.6,73391.42,0.0,-0.9832,2e-05,2.5313]
[1779999082361,41.6,73374.35,0.0,-0.98348,2e-05,2.49379]
[1779999084291,41.6,73409.09,0.0,-0.98292,2e-05,2.56825]
[1779999085315,41.6,73426.51,0.0,-0.98263,2e-05,2.60608]
[1779999087313,41.59,73416.79,0.0,-0.9828,2e-05,2.58359]
[1779999088320,41.59,73410.86,0.0,-0.9829,2e-05,2.5701]
[1779999092433,41.59,73421.13,0.0,-0.98276,2e-05,2.5888]
[1779999093361,41.58,73421.93,0.0,-0.98275,2e-05,2.59006]
[1779999094367,41.58,73428.04,0.0,-0.98265,2e-05,2.60304]
[1779999096380,41.58,73416.38,0.0,-0.98285,2e-05,2.57632]
[1779999097388,41.58,73410.56,0.0,-0.98295,2e-05,2.56311]
[1779999100409,41.57,73404.07,0.0,-0.98307,2e-05,2.5476]
[1779999105448,41.56,73393.3,0.0,-0.98327,2e-05,2.5222]
[1779999106451,41.56,73384.71,0.0,-0.98341,2e-05,2.50333]
[1779999108466,41.56,73379.31,0.0,-0.9835,2e-05,2.49108]
[1779999113505,41.56,73381.38,0.0,-0.98348,2e-05,2.49393]
[1779999116524,41.55,73391.98,0.0,-0.98332,2e-05,2.51577]
[1779999117530,41.55,73392.33,0.0,-0.98331,2e-05,2.51618]
[1779999120553,41.55,73386.45,0.0,-0.98342,2e-05,2.50248]
[1779999122567,41.54,73377.02,0.0,-0.98358,2e-05,2.48163]
[1779999123571,41.54,73377.02,0.0,-0.98358,2e-05,2.48135]
[1779999128613,41.54,73361.1,0.0,-0.98385,2e-05,2.44614]
[1779999130626,41.54,73359.34,0.0,-0.98388,2e-05,2.44195]
[1779999134651,41.53,73354.32,0.0,-0.98396,2e-05,2.43054]
[1779999138681,41.53,73360.36,0.0,-0.98387,2e-05,2.44248]
[1779999143717,41.53,73357.46,0.0,-0.98393,2e-05,2.43533]
[1779999148752,41.52,73357.36,0.0,-0.98394,2e-05,2.43411]
[1779999153787,41.52,73356.42,0.0,-0.98397,2e-05,2.42924]
[1779999158823,41.52,73352.3,0.0,-0.98405,2e-05,2.41965]
[1779999160837,41.52,73347.05,0.0,-0.98413,2e-05,2.40834]
[1779999165873,41.51,73349.1,0.0,-0.9841,2e-05,2.41187]
[1779999170907,41.51,73350.44,0.0,-0.98409,2e-05,2.4139]
[1779999175942,41.51,73351.61,0.0,-0.98408,2e-05,2.41558]
[1779999181985,41.5,73356.58,0.0,-0.98401,2e-05,2.42504]
[1779999188026,41.5,73358.16,0.0,-0.98399,2e-05,2.42716]
[1779999193144,41.5,73349.78,0.0,-0.98413,2e-05,2.40874]
[1779999195086,41.5,73339.68,0.0,-0.98429,2e-05,2.38756]
[1779999196085,41.49,73339.96,0.0,-0.98429,2e-05,2.38803]
[1779999201121,41.49,73338.31,0.0,-0.98432,2e-05,2.38397]
[1779999206153,41.49,73338.8,0.0,-0.98431,2e-05,2.38445]
[1779999211189,41.49,73342.77,0.0,-0.98427,2e-05,2.39023]
[1779999216225,41.49,73339.96,0.0,-0.98431,2e-05,2.38385]
[1779999220253,41.48,73345.99,0.0,-0.98422,2e-05,2.39594]
[1779999221260,41.48,73352.03,0.0,-0.98413,2e-05,2.4084]
[1779999226297,41.48,73351.37,0.0,-0.98415,2e-05,2.40628]
[1779999231331,41.48,73346.26,0.0,-0.98423,2e-05,2.39492]
[1779999233432,41.48,73338.49,0.0,-0.98435,2e-05,2.37856]
[1779999235361,41.48,73332.98,0.0,-0.98444,2e-05,2.36698]
[1779999236366,41.48,73327.76,0.0,-0.98452,2e-05,2.35617]
[1779999239406,41.48,73321.74,0.0,-0.98462,2e-05,2.34368]
[1779999244422,41.48,73322.77,0.0,-0.9846,2e-05,2.34557]
[1779999249456,41.47,73322.0,0.0,-0.98462,2e-05,2.34379]
[1779999254492,41.47,73321.53,0.0,-0.98463,2e-05,2.34263]
[1779999259527,41.47,73320.83,0.0,-0.98464,2e-05,2.341]
[1779999264563,41.47,73321.44,0.0,-0.98463,2e-05,2.34206]
[1779999267590,41.47,73326.81,0.0,-0.98455,2e-05,2.35293]
[1779999269602,41.47,73337.31,0.0,-0.98439,2e-05,2.3744]
[1779999275656,41.47,73342.33,0.0,-0.98432,2e-05,2.38229]
[1779999280695,41.47,73344.03,0.0,-0.9843,2e-05,2.38527]
[1779999283794,41.47,73337.69,0.0,-0.9844,2e-05,2.37181]
[1779999284724,41.47,73337.69,0.0,-0.9844,2e-05,2.37172]
[1779999290764,41.46,73338.31,0.0,-0.9844,2e-05,2.37248]
[1779999295800,41.46,73337.51,0.0,-0.98441,2e-05,2.37038]
[1779999298821,41.46,73344.81,0.0,-0.9843,2e-05,2.3852]
[1779999303940,41.46,73341.74,0.0,-0.98436,2e-05,2.37823]
[1779999309901,41.46,73345.1,0.0,-0.98431,2e-05,2.38447]
[1779999314936,41.45,73345.68,0.0,-0.9843,2e-05,2.38504]
[1779999319970,41.45,73344.19,0.0,-0.98433,2e-05,2.38132]
[1779999325013,41.45,73342.85,0.0,-0.98436,2e-05,2.37793]
[1779999327020,41.45,73335.6,0.0,-0.98447,2e-05,2.36273]
[1779999331047,41.45,73332.5,0.0,-0.98454,2e-05,2.35411]
[1779999336085,41.45,73335.88,0.0,-0.98449,2e-05,2.36064]
[1779999341131,41.44,73339.01,0.0,-0.98444,2e-05,2.36665]
[1779999346153,41.44,73343.17,0.0,-0.98438,2e-05,2.37476]
[1779999351188,41.44,73344.51,0.0,-0.98436,2e-05,2.37699]
[1779999353204,41.44,73351.39,0.0,-0.98426,2e-05,2.39106]
[1779999354211,41.44,73357.12,0.0,-0.98417,2e-05,2.40287]
[1779999354293,41.44,73356.51,0.0,-0.98418,2e-05,2.40145]
[1779999360255,41.44,73358.59,0.0,-0.98415,2e-05,2.40506]
[1779999365290,41.43,73360.39,0.0,-0.98413,2e-05,2.4081]
[1779999367301,41.43,73369.17,0.0,-0.98399,2e-05,2.42623]
[1779999368310,41.43,73372.59,0.0,-0.98394,2e-05,2.43326]
[1779999370323,41.43,73366.23,0.0,-0.98404,2e-05,2.41934]
[1779999375359,41.43,73369.83,0.0,-0.98399,2e-05,2.42606]
[1779999380393,41.42,73369.29,0.0,-0.98401,2e-05,2.42408]
[1779999385435,41.42,73370.58,0.0,-0.98399,2e-05,2.42613]
[1779999391469,41.42,73370.56,0.0,-0.98401,2e-05,2.42303]
[1779999396507,41.41,73370.33,0.0,-0.98402,2e-05,2.42177]
[1779999398519,41.41,73365.01,0.0,-0.98411,2e-05,2.41033]
[1779999403554,41.41,73365.13,0.0,-0.98411,2e-05,2.40992]
[1779999408589,41.41,73369.28,0.0,-0.98405,2e-05,2.41793]
[1779999411612,41.41,73375.0,0.0,-0.98396,2e-05,2.42952]
[1779999416646,41.4,73376.78,0.0,-0.98394,2e-05,2.43248]
[1779999421683,41.4,73373.18,0.0,-0.98401,2e-05,2.42409]
[1779999426717,41.4,73369.62,0.0,-0.98407,2e-05,2.41586]
[1779999431751,41.39,73366.81,0.0,-0.98412,2e-05,2.40932]
[1779999436786,41.39,73365.49,0.0,-0.98414,2e-05,2.40592]
[1779999441824,41.39,73363.66,0.0,-0.98418,2e-05,2.40149]
[1779999442830,41.39,73348.87,0.0,-0.98441,2e-05,2.37066]
[1779999445108,41.39,73354.33,0.0,-0.98433,2e-05,2.38185]
[1779999450885,41.39,73357.44,0.0,-0.98428,2e-05,2.38782]
[1779999451892,41.39,73368.98,0.0,-0.98411,2e-05,2.4099]
[1779999453905,41.39,73374.03,0.0,-0.98403,2e-05,2.42022]
[1779999459950,41.38,73373.85,0.0,-0.98404,2e-05,2.41896]
[1779999465257,41.38,73371.74,0.0,-0.98408,2e-05,2.41382]
[1779999471029,41.38,73375.4,0.0,-0.98403,2e-05,2.42065]
[1779999473044,41.38,73381.95,0.0,-0.98393,2e-05,2.43412]
[1779999478098,41.37,73381.56,0.0,-0.98394,2e-05,2.43237]
[1779999483116,41.37,73376.23,0.0,-0.98403,2e-05,2.4202]
[1779999484122,41.37,73371.13,0.0,-0.98412,2e-05,2.40932]
[1779999486137,41.37,73369.26,0.0,-0.98415,2e-05,2.40512]
[1779999491174,41.37,73370.67,0.0,-0.98413,2e-05,2.40737]
[1779999492183,41.36,73378.45,0.0,-0.98401,2e-05,2.42358]
[1779999493189,41.36,73384.12,0.0,-0.98392,2e-05,2.43537]
[1779999494198,41.36,73384.25,0.0,-0.98392,2e-05,2.43545]
[1779999499230,41.36,73384.24,0.0,-0.98393,2e-05,2.43441]
[1779999504265,41.36,73383.06,0.0,-0.98395,2e-05,2.43089]
[1779999507286,41.35,73388.21,0.0,-0.98388,2e-05,2.44116]
[1779999509300,41.35,73390.42,0.0,-0.98384,2e-05,2.44538]
[1779999512322,41.35,73396.61,0.0,-0.98376,2e-05,2.4559]
[1779999513329,41.35,73398.76,0.0,-0.98373,2e-05,2.46022]
[1779999515342,41.35,73403.85,0.0,-0.98365,2e-05,2.47056]
[1779999521383,41.34,73404.81,0.0,-0.98365,2e-05,2.47095]
[1779999526421,41.33,73402.14,0.0,-0.9837,2e-05,2.46365]
[1779999529440,41.33,73407.67,0.0,-0.98362,2e-05,2.47467]
[1779999534475,41.33,73413.8,0.0,-0.98353,2e-05,2.48638]
[1779999537505,41.32,73420.38,0.0,-0.98343,2e-05,2.49996]
[1779999538506,41.32,73430.15,0.0,-0.98327,2e-05,2.52047]
[1779999543539,41.32,73435.09,0.0,-0.9832,2e-05,2.5294]
[1779999545842,41.31,73458.24,0.0,-0.98282,2e-05,2.57948]
[1779999547571,41.31,73460.95,0.0,-0.98278,2e-05,2.58456]
[1779999550592,41.3,73466.62,0.0,-0.9827,2e-05,2.59571]
[1779999554650,41.3,73460.58,0.0,-0.98281,2e-05,2.58038]
[1779999557676,41.29,73450.66,0.0,-0.98299,2e-05,2.55718]
[1779999561706,41.29,73457.23,0.0,-0.98289,2e-05,2.57005]
[1779999562711,41.27,73462.61,0.0,-0.98284,2e-05,2.57748]
[1779999567750,41.26,73461.38,0.0,-0.98287,2e-05,2.57261]
[1779999572783,41.24,73465.73,0.0,-0.98286,2e-05,2.57416]
[1779999578825,41.19,73467.64,0.0,-0.98293,2e-05,2.56464]
[1779999583859,41.19,73470.11,0.0,-0.98291,2e-05,2.56807]
[1779999586135,41.18,73461.18,0.0,-0.98307,2e-05,2.54755]
[1779999586888,41.18,73460.85,0.0,-0.98307,2e-05,2.54646]
[1779999590919,41.18,73455.84,0.0,-0.98317,2e-05,2.53405]
[1779999596206,41.17,73460.76,0.0,-0.9831,2e-05,2.54304]
[1779999600989,41.16,73468.75,0.0,-0.98298,2e-05,2.55877]
[1779999606276,41.16,73471.64,0.0,-0.98295,2e-05,2.56322]
[1779999612066,41.15,73472.9,0.0,-0.98294,2e-05,2.56363]
[1779999617101,41.14,73471.9,0.0,-0.98298,2e-05,2.55945]
[1779999622136,41.14,73471.31,0.0,-0.983,2e-05,2.55623]
[1779999627170,41.13,73471.85,0.0,-0.98301,2e-05,2.55552]
[1779999632205,41.12,73470.09,0.0,-0.98306,2e-05,2.54779]
[1779999637249,41.12,73470.46,0.0,-0.98307,2e-05,2.54676]
[1779999638247,41.11,73481.82,0.0,-0.98288,2e-05,2.57151]
[1779999639254,41.11,73492.08,0.0,-0.98271,2e-05,2.59394]
[1779999641271,41.11,73493.26,0.0,-0.9827,2e-05,2.59568]
[1779999644302,41.11,73500.09,0.0,-0.98259,2e-05,2.6096]
[1779999649338,41.1,73501.38,0.0,-0.98259,2e-05,2.6101]
[1779999655380,41.09,73501.72,0.0,-0.9826,2e-05,2.60801]
[1779999660415,41.08,73502.29,0.0,-0.98261,2e-05,2.60695]
[1779999665462,41.07,73492.68,0.0,-0.98279,2e-05,2.58315]
[1779999666469,41.07,73490.79,0.0,-0.98283,2e-05,2.57851]
[1779999671508,41.06,73487.63,0.0,-0.9829,2e-05,2.56939]
[1779999674535,41.06,73495.99,0.0,-0.98277,2e-05,2.58678]
[1779999675543,41.06,73505.99,0.0,-0.9826,2e-05,2.60874]
[1779999676550,41.05,73512.14,0.0,-0.9825,2e-05,2.62212]
[1779999678565,41.05,73514.59,0.0,-0.98246,2e-05,2.62666]
[1779999683599,41.04,73517.15,0.0,-0.98244,2e-05,2.62995]
[1779999688634,41.03,73517.34,0.0,-0.98245,2e-05,2.62793]
[1779999693668,41.03,73516.52,0.0,-0.9825,2e-05,2.62161]
[1779999698703,41.02,73524.48,0.0,-0.98238,2e-05,2.6372]
[1779999699720,41.02,73526.06,0.0,-0.98235,2e-05,2.64028]
[1779999701725,41.01,73532.19,0.0,-0.98226,2e-05,2.65319]
[1779999703738,40.99,73523.38,0.0,-0.98245,2e-05,2.62739]
[1779999704752,40.99,73520.85,0.0,-0.9825,2e-05,2.62118]
[1779999707011,40.99,73511.19,0.0,-0.98268,2e-05,2.59803]
[1779999708780,40.98,73510.55,0.0,-0.9827,2e-05,2.59616]
[1779999710787,40.98,73503.78,0.0,-0.98282,2e-05,2.58017]
[1779999714815,40.98,73500.51,0.0,-0.98289,2e-05,2.57127]
[1779999718843,40.97,73506.81,0.0,-0.98279,2e-05,2.58373]
[1779999723881,40.96,73506.73,0.0,-0.98281,2e-05,2.58145]
[1779999728917,40.96,73510.16,0.0,-0.98277,2e-05,2.58701]
[1779999729921,40.95,73515.69,0.0,-0.98267,2e-05,2.59897]
[1779999730936,40.95,73512.93,0.0,-0.98273,2e-05,2.59232]
[1779999735967,40.94,73512.16,0.0,-0.98276,2e-05,2.58797]
[1779999740999,40.94,73511.53,0.0,-0.98279,2e-05,2.5844]
[1779999746039,40.93,73507.94,0.0,-0.98287,2e-05,2.57424]
[1779999747292,40.93,73515.56,0.0,-0.98274,2e-05,2.59085]
[1779999748049,40.92,73516.16,0.0,-0.98273,2e-05,2.59175]
[1779999749055,40.92,73526.44,0.0,-0.98256,2e-05,2.6144]
[1779999754097,40.91,73527.15,0.0,-0.98258,2e-05,2.61159]
[1779999759126,40.91,73526.02,0.0,-0.98261,2e-05,2.60671]
[1779999764163,40.9,73529.85,0.0,-0.98256,2e-05,2.61351]
[1779999767433,40.89,73537.51,0.0,-0.98244,2e-05,2.62898]
[1779999768190,40.89,73537.51,0.0,-0.98245,2e-05,2.62848]
[1779999772218,40.87,73531.65,0.0,-0.9826,2e-05,2.60887]
[1779999777503,40.86,73528.88,0.0,-0.98267,2e-05,2.60031]
[1779999783295,40.85,73528.41,0.0,-0.98269,2e-05,2.59652]
[1779999787576,40.85,73516.54,0.0,-0.98291,2e-05,2.56814]
[1779999788340,40.85,73516.71,0.0,-0.98291,2e-05,2.56812]
[1779999793376,40.84,73514.3,0.0,-0.98297,2e-05,2.56081]
[1779999798410,40.83,73517.57,0.0,-0.98293,2e-05,2.56617]
[1779999803447,40.82,73516.14,0.0,-0.98297,2e-05,2.56106]
[1779999808481,40.82,73517.97,0.0,-0.98295,2e-05,2.56327]
[1779999813517,40.81,73516.39,0.0,-0.98301,2e-05,2.55588]
[1779999818550,40.81,73515.44,0.0,-0.98304,2e-05,2.55195]
[1779999821572,40.8,73507.21,0.0,-0.98318,2e-05,2.53265]
[1779999822579,40.8,73504.0,0.0,-0.98324,2e-05,2.52525]
[1779999827614,40.8,73505.26,0.0,-0.98323,2e-05,2.52649]
[1779999832651,40.79,73506.05,0.0,-0.98323,2e-05,2.52669]
[1779999837684,40.78,73506.03,0.0,-0.98324,2e-05,2.52512]
[1779999842719,40.78,73507.07,0.0,-0.98324,2e-05,2.52591]
[1779999847759,40.77,73506.15,0.0,-0.98326,2e-05,2.52239]
[1779999852790,40.77,73505.49,0.0,-0.98328,2e-05,2.51948]
[1779999857824,40.73,73510.48,0.0,-0.98329,2e-05,2.51886]
[1779999862861,40.68,73510.76,0.0,-0.98339,2e-05,2.50595]
[1779999868136,40.64,73508.36,0.0,-0.98351,2e-05,2.49034]
[1779999873937,40.64,73507.8,0.0,-0.98354,2e-05,2.48605]
[1779999878972,40.64,73505.97,0.0,-0.98358,2e-05,2.481]
[1779999885020,40.63,73505.33,0.0,-0.9836,2e-05,2.47836]
[1779999890056,40.63,73504.79,0.0,-0.98362,2e-05,2.47617]
[1779999895092,40.62,73501.78,0.0,-0.98367,2e-05,2.46861]
[1779999900125,40.62,73501.92,0.0,-0.98368,2e-05,2.46796]
[1779999905162,40.62,73502.38,0.0,-0.98368,2e-05,2.46784]
[1779999910195,40.61,73502.88,0.0,-0.98368,2e-05,2.46799]
[1779999915230,40.61,73502.99,0.0,-0.98369,2e-05,2.4673]
[1779999920266,40.61,73503.52,0.0,-0.98368,2e-05,2.46752]
[1779999925302,40.6,73503.27,0.0,-0.9837,2e-05,2.46605]
[1779999930335,40.6,73504.53,0.0,-0.98368,2e-05,2.46788]
[1779999931342,40.6,73511.17,0.0,-0.98359,2e-05,2.48019]
[1779999933358,40.6,73516.28,0.0,-0.9835,2e-05,2.49094]
[1779999935370,40.6,73521.36,0.0,-0.98342,2e-05,2.50162]
[1779999940406,40.59,73529.53,0.0,-0.98329,2e-05,2.51839]
[1779999945440,40.59,73532.71,0.0,-0.98325,2e-05,2.52404]
[1779999950495,40.58,73529.11,0.0,-0.98332,2e-05,2.51475]
[1779999955531,40.58,73524.6,0.0,-0.98341,2e-05,2.50353]
[1779999958770,40.58,73519.47,0.0,-0.9835,2e-05,2.49157]
[1779999964596,40.57,73518.3,0.0,-0.98353,2e-05,2.48769]
[1779999968842,40.57,73500.86,0.0,-0.98382,2e-05,2.44885]
[1779999969632,40.57,73500.86,0.0,-0.98383,2e-05,2.44866]
[1779999970639,40.57,73499.99,0.0,-0.98384,2e-05,2.44663]
[1779999975672,40.56,73503.42,0.0,-0.98379,2e-05,2.45332]
[1779999981714,40.56,73504.92,0.0,-0.98377,2e-05,2.45562]
[1779999986750,40.56,73503.83,0.0,-0.9838,2e-05,2.45245]
[1779999991783,40.56,73502.49,0.0,-0.98384,2e-05,2.44683]
[1779999996823,40.55,73503.39,0.0,-0.98383,2e-05,2.44802]
[1780000001856,40.55,73502.83,0.0,-0.98384,2e-05,2.44605]
[1780000006890,40.55,73502.67,0.0,-0.98385,2e-05,2.44498]
[1780000011926,40.54,73503.31,0.0,-0.98385,2e-05,2.44566]
[1780000016961,40.54,73501.08,0.0,-0.98389,2e-05,2.44016]
[1780000023008,40.54,73501.35,0.0,-0.98389,2e-05,2.43997]
[1780000028047,40.54,73502.18,0.0,-0.98388,2e-05,2.44115]
[1780000033084,40.54,73505.89,0.0,-0.98383,2e-05,2.44858]
[1780000034088,40.54,73515.2,0.0,-0.98367,2e-05,2.46868]
[1780000035094,40.53,73527.37,0.0,-0.98347,2e-05,2.49516]
[1780000036102,40.53,73530.57,0.0,-0.98342,2e-05,2.502]
[1780000038116,40.53,73533.84,0.0,-0.98337,2e-05,2.50876]
[1780000043152,40.53,73537.25,0.0,-0.98332,2e-05,2.51515]
[1780000048186,40.52,73533.63,0.0,-0.98339,2e-05,2.50594]
[1780000053221,40.52,73529.27,0.0,-0.98348,2e-05,2.49323]
[1780000058256,40.52,73528.43,0.0,-0.98351,2e-05,2.49032]
[1780000063293,40.51,73523.97,0.0,-0.98359,2e-05,2.47945]
[1780000067320,40.51,73521.52,0.0,-0.98364,2e-05,2.47331]
[1780000072359,40.51,73522.66,0.0,-0.98363,2e-05,2.47462]
[1780000077391,40.5,73527.32,0.0,-0.98356,2e-05,2.4838]
[1780000082426,40.5,73526.82,0.0,-0.98357,2e-05,2.48163]
[1780000087461,40.49,73527.45,0.0,-0.98357,2e-05,2.48194]
[1780000092496,40.49,73522.34,0.0,-0.98366,2e-05,2.46974]
[1780000097532,40.49,73523.25,0.0,-0.98366,2e-05,2.47071]
[1780000102567,40.48,73522.53,0.0,-0.98368,2e-05,2.46816]
[1780000107603,40.48,73523.62,0.0,-0.98367,2e-05,2.46955]
[1780000112637,40.48,73524.79,0.0,-0.98367,2e-05,2.46916]
[1780000118680,40.47,73525.31,0.0,-0.98367,2e-05,2.46907]
[1780000123716,40.47,73526.51,0.0,-0.98365,2e-05,2.47065]
[1780000128749,40.46,73530.9,0.0,-0.98359,2e-05,2.47914]
[1780000129978,40.46,73539.27,0.0,-0.98345,2e-05,2.49729]
[1780000132783,40.46,73541.35,0.0,-0.98342,2e-05,2.50111]
[1780000134795,40.46,73550.64,0.0,-0.98327,2e-05,2.52113]
[1780000136809,40.46,73553.88,0.0,-0.98322,2e-05,2.52773]
[1780000141849,40.45,73553.76,0.0,-0.98323,2e-05,2.52595]
[1780000146884,40.45,73554.4,0.0,-0.98323,2e-05,2.52588]
[1780000151919,40.44,73555.85,0.0,-0.98322,2e-05,2.52763]
[1780000154940,40.44,73561.08,0.0,-0.98314,2e-05,2.53841]
[1780000156957,40.44,73562.16,0.0,-0.98313,2e-05,2.5402]
[1780000161991,40.43,73563.28,0.0,-0.98312,2e-05,2.54111]
[1780000167025,40.42,73563.0,0.0,-0.98314,2e-05,2.53888]
[1780000172061,40.42,73561.78,0.0,-0.98318,2e-05,2.53261]
[1780000180118,40.41,73562.11,0.0,-0.98319,2e-05,2.53091]
[1780000185152,40.41,73560.55,0.0,-0.98323,2e-05,2.52593]
[1780000187166,40.4,73553.44,0.0,-0.98336,2e-05,2.50956]
[1780000189180,40.4,73548.4,0.0,-0.98345,2e-05,2.49789]
[1780000194215,40.4,73550.57,0.0,-0.98342,2e-05,2.50145]
[1780000199249,40.39,73547.63,0.0,-0.98348,2e-05,2.49379]
[1780000204285,40.39,73547.71,0.0,-0.98349,2e-05,2.49282]
[1780000209327,40.39,73542.75,0.0,-0.98358,2e-05,2.48079]
[1780000210543,40.38,73548.87,0.0,-0.98348,2e-05,2.49406]
[1780000212342,40.38,73552.37,0.0,-0.98342,2e-05,2.50135]
[1780000215391,40.38,73555.34,0.0,-0.98338,2e-05,2.50719]
[1780000220614,40.38,73565.67,0.0,-0.98321,2e-05,2.52889]
[1780000221404,40.38,73565.67,0.0,-0.98321,2e-05,2.52861]
[1780000224426,40.37,73571.03,0.0,-0.98313,2e-05,2.53973]
[1780000226439,40.37,73568.22,0.0,-0.98318,2e-05,2.53284]
[1780000228454,40.37,73562.75,0.0,-0.98328,2e-05,2.52008]
[1780000233489,40.36,73563.17,0.0,-0.98329,2e-05,2.51772]
[1780000238523,40.36,73562.9,0.0,-0.98331,2e-05,2.51589]
[1780000243558,40.36,73562.84,0.0,-0.98332,2e-05,2.51453]
[1780000247590,40.35,73556.88,0.0,-0.98343,2e-05,2.50039]
[1780000252624,40.35,73557.02,0.0,-0.98343,2e-05,2.49966]
[1780000257665,40.34,73552.18,0.0,-0.98352,2e-05,2.48795]
[1780000262696,40.34,73552.29,0.0,-0.98353,2e-05,2.48726]
[1780000263701,40.34,73540.83,0.0,-0.98372,2e-05,2.46192]
[1780000264708,40.34,73532.7,0.0,-0.98386,2e-05,2.44406]
[1780000265721,40.34,73530.84,0.0,-0.98389,2e-05,2.43991]
[1780000267732,40.34,73522.99,0.0,-0.98402,2e-05,2.4227]
[1780000268736,40.34,73518.41,0.0,-0.98409,2e-05,2.41275]
[1780000270971,40.34,73518.19,0.0,-0.9841,2e-05,2.41209]
[1780000276799,40.34,73518.77,0.0,-0.98409,2e-05,2.41302]
[1780000281840,40.34,73518.66,0.0,-0.9841,2e-05,2.41247]
[1780000287883,40.33,73518.38,0.0,-0.9841,2e-05,2.41146]
[1780000291111,40.33,73524.77,0.0,-0.98401,2e-05,2.42311]
[1780000296942,40.33,73527.8,0.0,-0.98397,2e-05,2.42912]
[1780000301978,40.33,73526.87,0.0,-0.98399,2e-05,2.42663]
[1780000307016,40.33,73524.94,0.0,-0.98402,2e-05,2.422]
[1780000312074,40.33,73524.39,0.0,-0.98403,2e-05,2.42039]
[1780000317123,40.33,73524.61,0.0,-0.98403,2e-05,2.42045]
[1780000319126,40.32,73538.65,0.0,-0.9838,2e-05,2.45072]
[1780000320133,40.32,73541.77,0.0,-0.98375,2e-05,2.45739]
[1780000323182,40.32,73550.5,0.0,-0.98361,2e-05,2.47604]
[1780000325192,40.32,73555.53,0.0,-0.98353,2e-05,2.48674]
[1780000328232,40.32,73560.97,0.0,-0.98344,2e-05,2.49814]
[1780000332260,40.32,73563.47,0.0,-0.98341,2e-05,2.50277]
[1780000337299,40.31,73561.46,0.0,-0.98345,2e-05,2.49719]
[1780000342333,40.31,73563.3,0.0,-0.98343,2e-05,2.50016]
[1780000347372,40.3,73566.8,0.0,-0.98338,2e-05,2.50677]
[1780000352404,40.3,73568.08,0.0,-0.98338,2e-05,2.50645]
[1780000357441,40.3,73568.87,0.0,-0.98337,2e-05,2.507]
[1780000362475,40.29,73568.4,0.0,-0.98339,2e-05,2.50475]
[1780000363482,40.29,73562.3,0.0,-0.9835,2e-05,2.491]
[1780000364489,40.29,73560.54,0.0,-0.98353,2e-05,2.4869]
[1780000369523,40.29,73558.04,0.0,-0.98358,2e-05,2.48035]
[1780000371688,40.28,73553.78,0.0,-0.98365,2e-05,2.47045]
[1780000377580,40.28,73554.78,0.0,-0.98364,2e-05,2.47178]
[1780000382616,40.28,73559.06,0.0,-0.98358,2e-05,2.48014]
[1780000387650,40.27,73561.01,0.0,-0.98355,2e-05,2.48352]
[1780000392686,40.27,73561.99,0.0,-0.98354,2e-05,2.48476]
[1780000397723,40.27,73559.9,0.0,-0.98359,2e-05,2.47927]
[1780000402759,40.27,73559.16,0.0,-0.98361,2e-05,2.47678]
[1780000407793,40.26,73556.76,0.0,-0.98365,2e-05,2.47068]
[1780000412828,40.26,73559.06,0.0,-0.98363,2e-05,2.47295]
[1780000417863,40.26,73560.05,0.0,-0.98362,2e-05,2.47432]
[1780000422898,40.25,73561.37,0.0,-0.98361,2e-05,2.47642]
[1780000427933,40.25,73561.79,0.0,-0.98361,2e-05,2.47654]
[1780000432969,40.25,73562.16,0.0,-0.98361,2e-05,2.47655]
[1780000438003,40.25,73563.94,0.0,-0.98358,2e-05,2.47965]
[1780000443041,40.24,73565.18,0.0,-0.98357,2e-05,2.48156]
[1780000448076,40.24,73569.14,0.0,-0.98351,2e-05,2.48946]
[1780000452253,40.24,73574.07,0.0,-0.98343,2e-05,2.4996]
[1780000456134,40.23,73564.79,0.0,-0.98359,2e-05,2.47831]
[1780000457143,40.23,73561.57,0.0,-0.98365,2e-05,2.47106]
[1780000459157,40.23,73554.82,0.0,-0.98376,2e-05,2.45597]
[1780000460164,40.23,73547.08,0.0,-0.98389,2e-05,2.43896]
[1780000461171,40.23,73540.75,0.0,-0.984,2e-05,2.42511]
[1780000462325,40.23,73535.22,0.0,-0.98409,2e-05,2.41308]
[1780000464196,40.23,73533.68,0.0,-0.98411,2e-05,2.40964]
[1780000469227,40.23,73532.81,0.0,-0.98413,2e-05,2.4075]
[1780000474265,40.23,73531.03,0.0,-0.98417,2e-05,2.40149]
[1780000479300,40.23,73530.6,0.0,-0.98418,2e-05,2.40032]
[1780000484336,40.23,73525.4,0.0,-0.98427,2e-05,2.38892]
[1780000486349,40.23,73520.64,0.0,-0.98435,2e-05,2.3787]
[1780000491385,40.23,73518.88,0.0,-0.98437,2e-05,2.3749]
[1780000496420,40.23,73516.23,0.0,-0.98442,2e-05,2.36924]
[1780000502462,40.23,73517.12,0.0,-0.9844,2e-05,2.37116]
[1780000507497,40.23,73516.72,0.0,-0.98441,2e-05,2.37032]
[1780000512684,40.23,73516.03,0.0,-0.98442,2e-05,2.36887]
[1780000521604,40.23,73521.0,0.0,-0.98434,2e-05,2.37942]
[1780000526642,40.23,73524.59,0.0,-0.98428,2e-05,2.38698]
[1780000531676,40.23,73523.49,0.0,-0.98431,2e-05,2.38256]
[1780000536714,40.23,73523.34,0.0,-0.98432,2e-05,2.38206]
[1780000541746,40.22,73524.31,0.0,-0.9843,2e-05,2.38393]
[1780000546779,40.22,73524.88,0.0,-0.9843,2e-05,2.38487]
[1780000549801,40.22,73530.73,0.0,-0.9842,2e-05,2.39731]
[1780000554837,40.22,73526.14,0.0,-0.98428,2e-05,2.38708]
[1780000560879,40.22,73524.67,0.0,-0.98431,2e-05,2.38356]
[1780000565915,40.22,73524.52,0.0,-0.98431,2e-05,2.38289]
[1780000570950,40.22,73525.46,0.0,-0.9843,2e-05,2.38452]
[1780000573118,40.22,73532.18,0.0,-0.98419,2e-05,2.39875]
[1780000579005,40.21,73534.11,0.0,-0.98417,2e-05,2.40227]
[1780000590085,40.21,73535.68,0.0,-0.98415,2e-05,2.40445]
[1780000599151,40.21,73536.1,0.0,-0.98416,2e-05,2.40252]
[1780000604188,40.21,73537.43,0.0,-0.98414,2e-05,2.40489]
[1780000609220,40.2,73535.6,0.0,-0.98418,2e-05,2.40049]
[1780000614254,40.2,73536.2,0.0,-0.98417,2e-05,2.40134]
[1780000619288,40.2,73536.35,0.0,-0.98417,2e-05,2.40122]
[1780000624324,40.2,73537.74,0.0,-0.98415,2e-05,2.40377]
[1780000630368,40.2,73538.09,0.0,-0.98415,2e-05,2.40398]
[1780000636407,40.2,73538.52,0.0,-0.98415,2e-05,2.40437]
[1780000641444,40.19,73539.01,0.0,-0.98414,2e-05,2.40498]
[1780000646479,40.19,73539.49,0.0,-0.98414,2e-05,2.40557]
[1780000651514,40.19,73539.66,0.0,-0.98415,2e-05,2.40358]
[1780000658562,40.19,73537.77,0.0,-0.98419,2e-05,2.39895]
[1780000663596,40.19,73537.66,0.0,-0.98419,2e-05,2.39833]
[1780000668633,40.19,73538.22,0.0,-0.98419,2e-05,2.39916]
[1780000673668,40.18,73538.99,0.0,-0.98418,2e-05,2.40043]
[1780000678704,40.18,73538.86,0.0,-0.98418,2e-05,2.39977]
[1780000683739,40.18,73536.62,0.0,-0.98422,2e-05,2.39459]
[1780000688774,40.18,73531.58,0.0,-0.9843,2e-05,2.38345]
[1780000693966,40.18,73531.49,0.0,-0.98431,2e-05,2.38298]
[1780000698851,40.18,73540.46,0.0,-0.98416,2e-05,2.40205]
[1780000699859,40.18,73547.76,0.0,-0.98404,2e-05,2.41774]
[1780000700867,40.18,73550.79,0.0,-0.984,2e-05,2.4242]
[1780000702878,40.18,73555.65,0.0,-0.98392,2e-05,2.43452]
[1780000707914,40.18,73556.84,0.0,-0.9839,2e-05,2.43648]
[1780000712949,40.17,73559.48,0.0,-0.98388,2e-05,2.4397]
[1780000717983,40.17,73560.19,0.0,-0.98387,2e-05,2.44059]
[1780000724183,40.17,73562.62,0.0,-0.98383,2e-05,2.44523]
[1780000730068,40.17,73563.14,0.0,-0.98383,2e-05,2.44574]
[1780000733088,40.17,73569.09,0.0,-0.98373,2e-05,2.45843]
[1780000738126,40.16,73570.13,0.0,-0.98372,2e-05,2.46011]
[1780000742153,40.16,73586.54,0.0,-0.98345,2e-05,2.49595]
[1780000743160,40.16,73594.76,0.0,-0.98331,2e-05,2.51407]
[1780000744322,40.16,73587.4,0.0,-0.98344,2e-05,2.49728]
[1780000753229,40.15,73586.99,0.0,-0.98346,2e-05,2.49495]
[1780000758263,40.15,73588.46,0.0,-0.98344,2e-05,2.49732]
[1780000759271,40.15,73580.11,0.0,-0.98358,2e-05,2.47864]
[1780000760279,40.15,73575.07,0.0,-0.98367,2e-05,2.46725]
[1780000766320,40.15,73570.81,0.0,-0.98374,2e-05,2.4572]
[1780000771356,40.15,73570.45,0.0,-0.98377,2e-05,2.4539]
[1780000776390,40.14,73569.84,0.0,-0.98378,2e-05,2.45204]
[1780000781424,40.14,73570.82,0.0,-0.98377,2e-05,2.45366]
[1780000786460,40.14,73571.65,0.0,-0.98376,2e-05,2.45493]
[1780000791495,40.14,73570.73,0.0,-0.98378,2e-05,2.4524]
[1780000796530,40.14,73571.16,0.0,-0.98377,2e-05,2.45283]
[1780000801565,40.13,73572.54,0.0,-0.98376,2e-05,2.45535]
[1780000806601,40.13,73572.52,0.0,-0.98376,2e-05,2.45479]
[1780000814813,40.13,73572.46,0.0,-0.98377,2e-05,2.45386]
[1780000819691,40.13,73577.94,0.0,-0.98368,2e-05,2.46541]
[1780000820701,40.13,73580.98,0.0,-0.98363,2e-05,2.47199]
[1780000825733,40.13,73577.81,0.0,-0.98369,2e-05,2.46434]
[1780000830769,40.12,73579.25,0.0,-0.98367,2e-05,2.46685]
[1780000833793,40.12,73572.7,0.0,-0.98379,2e-05,2.45009]
[1780000839833,40.12,73570.98,0.0,-0.98383,2e-05,2.44559]
[1780000844868,40.12,73570.15,0.0,-0.98385,2e-05,2.44315]
[1780000849901,40.11,73568.88,0.0,-0.98387,2e-05,2.43975]
[1780000854936,40.11,73568.76,0.0,-0.98388,2e-05,2.43886]
[1780000859973,40.11,73567.8,0.0,-0.9839,2e-05,2.43611]
[1780000865171,40.11,73570.27,0.0,-0.98386,2e-05,2.44086]
[1780000868030,40.11,73572.69,0.0,-0.98383,2e-05,2.44574]
[1780000874073,40.1,73573.4,0.0,-0.98382,2e-05,2.44639]
[1780000879107,40.1,73570.15,0.0,-0.98388,2e-05,2.43855]
[1780000884143,40.1,73569.72,0.0,-0.98389,2e-05,2.4369]
[1780000890185,40.09,73570.7,0.0,-0.98389,2e-05,2.43818]
[1780000895385,40.09,73569.67,0.0,-0.98392,2e-05,2.43328]
[1780000901263,40.09,73571.47,0.0,-0.9839,2e-05,2.43641]
[1780000906298,40.09,73572.4,0.0,-0.98389,2e-05,2.43775]
[1780000911332,40.08,73572.57,0.0,-0.98389,2e-05,2.43743]
[1780000916367,40.08,73571.62,0.0,-0.98391,2e-05,2.43467]
[1780000921403,40.08,73570.47,0.0,-0.98393,2e-05,2.43149]
[1780000926437,40.08,73570.49,0.0,-0.98394,2e-05,2.43087]
[1780000931472,40.07,73571.07,0.0,-0.98394,2e-05,2.43133]
[1780000936510,40.07,73569.98,0.0,-0.98396,2e-05,2.42833]
[1780000941542,40.07,73570.84,0.0,-0.98395,2e-05,2.42958]
[1780000946577,40.07,73571.82,0.0,-0.98394,2e-05,2.4311]
[1780000951613,40.07,73572.05,0.0,-0.98395,2e-05,2.42901]
[1780000953627,40.07,73565.65,0.0,-0.98406,2e-05,2.41487]
[1780000958663,40.06,73561.69,0.0,-0.98413,2e-05,2.40585]
[1780000963702,40.06,73564.36,0.0,-0.98409,2e-05,2.41122]
[1780000968734,40.06,73563.52,0.0,-0.9841,2e-05,2.40897]
[1780000973768,40.06,73560.96,0.0,-0.98415,2e-05,2.40304]
[1780000977798,40.06,73566.53,0.0,-0.98406,2e-05,2.4148]
[1780000982833,40.06,73568.35,0.0,-0.98403,2e-05,2.41829]
[1780000987868,40.05,73563.38,0.0,-0.98412,2e-05,2.40702]
[1780000992903,40.05,73566.6,0.0,-0.98407,2e-05,2.41357]
[1780000998945,40.05,73566.91,0.0,-0.98407,2e-05,2.4137]
[1780001003981,40.05,73568.43,0.0,-0.98405,2e-05,2.41655]
[1780001007002,40.05,73575.14,0.0,-0.98394,2e-05,2.43086]
[1780001008015,40.05,73586.1,0.0,-0.98376,2e-05,2.45474]
[1780001009017,40.05,73587.03,0.0,-0.98374,2e-05,2.45663]
[1780001011033,40.05,73597.29,0.0,-0.98358,2e-05,2.477]
[1780001012040,40.05,73607.58,0.0,-0.98341,2e-05,2.49967]
[1780001013053,40.04,73608.64,0.0,-0.98339,2e-05,2.50181]
[1780001019087,40.04,73609.98,0.0,-0.98338,2e-05,2.50342]
[1780001024123,40.04,73610.19,0.0,-0.98339,2e-05,2.50276]
[1780001029165,40.03,73607.69,0.0,-0.98344,2e-05,2.49609]
[1780001034197,40.03,73609.32,0.0,-0.98342,2e-05,2.4987]
[1780001039231,40.03,73614.24,0.0,-0.98334,2e-05,2.50865]
[1780001043256,40.02,73621.15,0.0,-0.98323,2e-05,2.52326]
[1780001045271,40.02,73622.55,0.0,-0.98321,2e-05,2.52592]
[1780001050306,40.02,73620.41,0.0,-0.98326,2e-05,2.51989]
[1780001055340,40.01,73617.06,0.0,-0.98332,2e-05,2.5112]
[1780001060375,40.01,73614.73,0.0,-0.98337,2e-05,2.50485]
[1780001066595,40.0,73615.64,0.0,-0.98337,2e-05,2.50555]
[1780001069445,40.0,73605.18,0.0,-0.98355,2e-05,2.48159]
[1780001070453,40.0,73601.06,0.0,-0.98362,2e-05,2.47227]
[1780001076664,40.0,73603.03,0.0,-0.98361,2e-05,2.47353]
[1780001082540,39.99,73602.3,0.0,-0.98363,2e-05,2.47114]
[1780001089588,39.99,73604.61,0.0,-0.9836,2e-05,2.47525]
[1780001094623,39.99,73606.04,0.0,-0.98358,2e-05,2.47758]
[1780001096806,39.99,73611.5,0.0,-0.98349,2e-05,2.48944]
[1780001102684,39.98,73587.57,0.0,-0.9839,2e-05,2.43588]
[1780001103690,39.98,73587.57,0.0,-0.9839,2e-05,2.4357]
[1780001104695,39.98,73582.4,0.0,-0.98398,2e-05,2.42435]
[1780001109733,39.98,73577.98,0.0,-0.98406,2e-05,2.41453]
[1780001114765,39.98,73576.5,0.0,-0.98408,2e-05,2.41112]
[1780001120807,39.98,73575.6,0.0,-0.9841,2e-05,2.40892]
[1780001125841,39.98,73575.94,0.0,-0.9841,2e-05,2.40945]
[1780001130880,39.98,73574.46,0.0,-0.98412,2e-05,2.406]
[1780001135916,39.98,73572.36,0.0,-0.98417,2e-05,2.39932]
[1780001139944,39.98,73560.31,0.0,-0.98437,2e-05,2.37321]
[1780001140954,39.98,73557.6,0.0,-0.98441,2e-05,2.36741]
[1780001145988,39.98,73555.39,0.0,-0.98445,2e-05,2.3628]
[1780001149008,39.98,73547.96,0.0,-0.98457,2e-05,2.34707]
[1780001151020,39.98,73545.3,0.0,-0.98461,2e-05,2.34154]
[1780001156057,39.98,73544.48,0.0,-0.98462,2e-05,2.34019]
[1780001157249,39.98,73539.17,0.0,-0.9847,2e-05,2.32902]
[1780001163105,39.98,73537.54,0.0,-0.98472,2e-05,2.32613]
[1780001168140,39.98,73533.46,0.0,-0.98479,2e-05,2.31799]
[1780001173177,39.99,73536.15,0.0,-0.98474,2e-05,2.32413]
[1780001178210,39.99,73535.2,0.0,-0.98475,2e-05,2.32253]
[1780001183245,39.99,73533.45,0.0,-0.98478,2e-05,2.31923]
[1780001187273,39.99,73546.3,0.0,-0.98457,2e-05,2.34674]
[1780001188280,39.99,73551.08,0.0,-0.98449,2e-05,2.35696]
[1780001191302,39.99,73550.69,0.0,-0.98451,2e-05,2.35428]
[1780001197539,39.99,73551.39,0.0,-0.9845,2e-05,2.35588]
[1780001199369,39.99,73558.8,0.0,-0.98438,2e-05,2.37176]
[1780001200366,39.99,73564.21,0.0,-0.98429,2e-05,2.38337]
[1780001201372,39.99,73564.59,0.0,-0.98428,2e-05,2.38416]
[1780001206407,39.99,73564.04,0.0,-0.98429,2e-05,2.38285]
[1780001211443,39.99,73565.18,0.0,-0.98428,2e-05,2.38518]
[1780001216477,39.99,73567.16,0.0,-0.98424,2e-05,2.38933]
[1780001221513,39.99,73567.73,0.0,-0.98424,2e-05,2.39047]
[1780001222520,39.99,73557.91,0.0,-0.9844,2e-05,2.36934]
[1780001223529,39.99,73554.37,0.0,-0.98445,2e-05,2.36179]
[1780001228562,39.99,73553.9,0.0,-0.98446,2e-05,2.36095]
[1780001233599,39.99,73554.35,0.0,-0.98445,2e-05,2.36208]
[1780001236620,39.99,73559.02,0.0,-0.98437,2e-05,2.37214]
[1780001241655,39.99,73558.2,0.0,-0.98439,2e-05,2.37043]
[1780001246690,39.99,73561.37,0.0,-0.98434,2e-05,2.37725]
[1780001251728,39.99,73565.72,0.0,-0.98428,2e-05,2.38465]
[1780001256765,39.99,73568.58,0.0,-0.98423,2e-05,2.39077]
[1780001261801,39.99,73568.97,0.0,-0.98423,2e-05,2.39156]
[1780001266837,39.99,73569.35,0.0,-0.98422,2e-05,2.39234]
[1780001271872,39.99,73569.97,0.0,-0.98421,2e-05,2.39365]
[1780001276907,39.99,73570.73,0.0,-0.9842,2e-05,2.39526]
[1780001285972,39.99,73571.41,0.0,-0.98419,2e-05,2.39666]
[1780001291005,39.99,73572.26,0.0,-0.98417,2e-05,2.39846]
[1780001293019,39.99,73577.76,0.0,-0.98408,2e-05,2.41036]
[1780001296043,39.99,73594.84,0.0,-0.9838,2e-05,2.44757]
[1780001297050,39.99,73591.76,0.0,-0.98385,2e-05,2.44072]
[1780001302084,39.99,73591.13,0.0,-0.98387,2e-05,2.43894]
[1780001307122,39.99,73591.22,0.0,-0.98387,2e-05,2.43874]
[1780001312172,39.99,73586.12,0.0,-0.98397,2e-05,2.42528]
[1780001314195,39.98,73574.17,0.0,-0.98417,2e-05,2.39919]
[1780001315204,39.98,73572.17,0.0,-0.9842,2e-05,2.39485]
[1780001320238,39.98,73570.72,0.0,-0.98422,2e-05,2.39166]
[1780001325273,39.98,73570.02,0.0,-0.98423,2e-05,2.39011]
[1780001330308,39.98,73568.55,0.0,-0.98426,2e-05,2.38693]
[1780001335344,39.98,73568.04,0.0,-0.98427,2e-05,2.38582]
[1780001340378,39.98,73566.24,0.0,-0.9843,2e-05,2.38194]
[1780001342392,39.98,73575.87,0.0,-0.98414,2e-05,2.40274]
[1780001343399,39.98,73583.04,0.0,-0.98402,2e-05,2.41828]
[1780001344408,39.98,73583.68,0.0,-0.98401,2e-05,2.41961]
[1780001349441,39.98,73585.48,0.0,-0.98398,2e-05,2.42322]
[1780001354477,39.98,73587.01,0.0,-0.98396,2e-05,2.42625]
[1780001359511,39.98,73588.92,0.0,-0.98393,2e-05,2.43008]
[1780001365555,39.98,73589.54,0.0,-0.98392,2e-05,2.43102]
[1780001370588,39.98,73589.83,0.0,-0.98392,2e-05,2.4313]
[1780001376631,39.98,73593.79,0.0,-0.98387,2e-05,2.43758]
[1780001381665,39.97,73593.22,0.0,-0.98388,2e-05,2.43594]
[1780001385694,39.97,73588.03,0.0,-0.98397,2e-05,2.4243]
[1780001390728,39.97,73584.38,0.0,-0.98404,2e-05,2.41609]
[1780001395766,39.97,73585.68,0.0,-0.98402,2e-05,2.4187]
[1780001400807,39.97,73587.04,0.0,-0.98399,2e-05,2.42144]
[1780001402819,39.97,73581.23,0.0,-0.98409,2e-05,2.4087]
[1780001404829,39.97,73580.21,0.0,-0.98411,2e-05,2.40642]
[1780001410871,39.97,73578.49,0.0,-0.98414,2e-05,2.40254]
[1780001415908,39.97,73578.54,0.0,-0.98414,2e-05,2.40252]
[1780001419095,39.97,73582.89,0.0,-0.98407,2e-05,2.41179]
[1780001424975,39.97,73583.78,0.0,-0.98406,2e-05,2.41349]
[1780001432030,39.97,73585.71,0.0,-0.98404,2e-05,2.41535]
[1780001437057,39.97,73589.56,0.0,-0.98398,2e-05,2.42343]
[1780001442092,39.96,73593.35,0.0,-0.98392,2e-05,2.43138]
[1780001447127,39.96,73591.52,0.0,-0.98395,2e-05,2.42699]
[1780001452162,39.96,73590.41,0.0,-0.98397,2e-05,2.42419]
[1780001456191,39.96,73585.35,0.0,-0.98406,2e-05,2.41287]
[1780001461225,39.96,73585.28,0.0,-0.98406,2e-05,2.41249]
[1780001466260,39.96,73585.11,0.0,-0.98407,2e-05,2.41178]
[1780001471297,39.96,73584.98,0.0,-0.98407,2e-05,2.41123]
[1780001477337,39.96,73586.73,0.0,-0.98404,2e-05,2.41472]
[1780001482373,39.96,73589.99,0.0,-0.98399,2e-05,2.42153]
[1780001487407,39.95,73589.66,0.0,-0.984,2e-05,2.42048]
[1780001492442,39.95,73590.61,0.0,-0.984,2e-05,2.4203]
[1780001497477,39.95,73590.13,0.0,-0.98401,2e-05,2.41894]
[1780001502512,39.95,73586.78,0.0,-0.98407,2e-05,2.41135]
[1780001507547,39.95,73586.39,0.0,-0.98408,2e-05,2.41028]
[1780001512581,39.95,73586.79,0.0,-0.98407,2e-05,2.41092]
[1780001517617,39.95,73587.0,0.0,-0.98407,2e-05,2.41115]
[1780001522652,39.95,73587.3,0.0,-0.98407,2e-05,2.41158]
[1780001527687,39.95,73588.42,0.0,-0.98405,2e-05,2.41376]
[1780001532722,39.95,73588.39,0.0,-0.98405,2e-05,2.41346]
[1780001537756,39.95,73588.42,0.0,-0.98405,2e-05,2.41329]
[1780001542792,39.94,73588.43,0.0,-0.98405,2e-05,2.41308]
[1780001548834,39.94,73588.41,0.0,-0.98406,2e-05,2.41276]
[1780001553873,39.94,73588.94,0.0,-0.98406,2e-05,2.41176]
[1780001558905,39.94,73587.57,0.0,-0.98409,2e-05,2.40858]
[1780001570157,39.94,73586.91,0.0,-0.9841,2e-05,2.40673]
[1780001573002,39.94,73580.39,0.0,-0.98421,2e-05,2.39254]
[1780001576031,39.94,73569.88,0.0,-0.98438,2e-05,2.36989]
[1780001577034,39.94,73568.11,0.0,-0.98441,2e-05,2.36612]
[1780001582070,39.94,73563.67,0.0,-0.98448,2e-05,2.35682]
[1780001585090,39.94,73557.99,0.0,-0.98457,2e-05,2.34488]
[1780001590298,39.94,73553.32,0.0,-0.98464,2e-05,2.33538]
[1780001596168,39.94,73550.72,0.0,-0.98468,2e-05,2.33025]
[1780001601202,39.94,73547.75,0.0,-0.98473,2e-05,2.32307]
[1780001606237,39.94,73548.08,0.0,-0.98472,2e-05,2.32418]
[1780001610437,39.94,73555.56,0.0,-0.9846,2e-05,2.34032]
[1780001616314,39.95,73557.25,0.0,-0.98458,2e-05,2.34234]
[1780001621347,39.95,73557.59,0.0,-0.98458,2e-05,2.3433]
[1780001626389,39.95,73557.72,0.0,-0.98457,2e-05,2.34382]
[1780001631421,39.95,73558.47,0.0,-0.98456,2e-05,2.34565]
[1780001636454,39.95,73559.36,0.0,-0.98454,2e-05,2.34777]
[1780001641488,39.95,73558.97,0.0,-0.98455,2e-05,2.34718]
[1780001646525,39.95,73558.84,0.0,-0.98455,2e-05,2.34714]
[1780001652566,39.95,73558.79,0.0,-0.98455,2e-05,2.34734]
[1780001657600,39.95,73561.2,0.0,-0.98451,2e-05,2.35275]
[1780001663644,39.95,73562.4,0.0,-0.98448,2e-05,2.35562]
[1780001668684,39.95,73563.14,0.0,-0.98447,2e-05,2.35748]
[1780001675726,39.96,73564.13,0.0,-0.98446,2e-05,2.35809]
[1780001680764,39.96,73565.49,0.0,-0.98444,2e-05,2.3613]
[1780001685797,39.96,73565.87,0.0,-0.98443,2e-05,2.36241]
[1780001690833,39.96,73567.2,0.0,-0.98441,2e-05,2.36556]
[1780001695869,39.96,73566.83,0.0,-0.98441,2e-05,2.36504]
[1780001701073,39.96,73566.3,0.0,-0.98442,2e-05,2.36416]
[1780001702918,39.96,73560.6,0.0,-0.98451,2e-05,2.35207]
[1780001703930,39.96,73559.88,0.0,-0.98452,2e-05,2.35061]
[1780001708960,39.96,73553.0,0.0,-0.98463,2e-05,2.33634]
[1780001713995,39.96,73550.16,0.0,-0.98467,2e-05,2.33076]
[1780001718027,39.97,73536.23,0.0,-0.98489,2e-05,2.30179]
[1780001719036,39.97,73529.86,0.0,-0.98499,2e-05,2.2886]
[1780001720055,39.97,73498.55,0.0,-0.98547,2e-05,2.22408]
[1780001721236,39.97,73495.54,0.0,-0.98551,2e-05,2.21821]
[1780001727089,39.97,73496.2,0.0,-0.98549,2e-05,2.22121]
[1780001732125,39.98,73497.66,0.0,-0.98547,2e-05,2.22372]
[1780001737157,39.98,73498.9,0.0,-0.98544,2e-05,2.22759]
[1780001742193,39.99,73501.38,0.0,-0.98539,2e-05,2.23398]
[1780001750250,40.0,73503.84,0.0,-0.98534,2e-05,2.24105]
[1780001755284,40.0,73506.2,0.0,-0.98529,2e-05,2.24738]
[1780001759323,40.01,73511.84,0.0,-0.9852,2e-05,2.25993]
[1780001764348,40.01,73512.41,0.0,-0.98518,2e-05,2.26218]
[1780001768377,40.01,73506.94,0.0,-0.98526,2e-05,2.25175]
[1780001771589,40.02,73501.56,0.0,-0.98534,2e-05,2.24142]
[1780001774419,40.02,73495.07,0.0,-0.98543,2e-05,2.2289]
[1780001776432,40.02,73489.92,0.0,-0.98551,2e-05,2.21896]
[1780001779453,40.02,73482.54,0.0,-0.98561,2e-05,2.20487]
[1780001784488,40.03,73481.86,0.0,-0.98561,2e-05,2.20504]
[1780001787509,40.03,73475.62,0.0,-0.9857,2e-05,2.19336]
[1780001792543,40.04,73475.4,0.0,-0.9857,2e-05,2.19269]
[1780001797581,40.04,73476.71,0.0,-0.98567,2e-05,2.19688]
[1780001802615,40.05,73481.44,0.0,-0.98558,2e-05,2.20796]
[1780001803625,40.05,73487.77,0.0,-0.98549,2e-05,2.22111]
[1780001804629,40.05,73488.02,0.0,-0.98548,2e-05,2.22188]
[1780001808658,40.06,73494.19,0.0,-0.98538,2e-05,2.23549]
[1780001810671,40.06,73497.46,0.0,-0.98532,2e-05,2.24266]
[1780001815706,40.06,73498.13,0.0,-0.98531,2e-05,2.24515]
[1780001820741,40.07,73499.5,0.0,-0.98528,2e-05,2.24905]
[1780001825779,40.07,73499.97,0.0,-0.98526,2e-05,2.25107]
[1780001832019,40.07,73499.38,0.0,-0.98526,2e-05,2.25113]
[1780001837861,40.08,73501.71,0.0,-0.98521,2e-05,2.25718]
[1780001842902,40.08,73499.38,0.0,-0.98524,2e-05,2.25341]
[1780001847935,40.09,73500.55,0.0,-0.98522,2e-05,2.25689]
[1780001852969,40.09,73499.03,0.0,-0.98524,2e-05,2.25297]
[1780001858015,40.1,73501.85,0.0,-0.98519,2e-05,2.25983]
[1780001863048,40.1,73505.32,0.0,-0.98513,2e-05,2.26797]
[1780001868083,40.1,73498.53,0.0,-0.98523,2e-05,2.25492]
[1780001873117,40.11,73495.62,0.0,-0.98527,2e-05,2.24997]
[1780001879159,40.11,73495.3,0.0,-0.98526,2e-05,2.25057]
[1780001885206,40.12,73493.07,0.0,-0.98529,2e-05,2.24723]
[1780001892441,40.12,73491.14,0.0,-0.9853,2e-05,2.24492]
[1780001898293,40.13,73492.11,0.0,-0.98528,2e-05,2.24792]
[1780001903329,40.13,73492.4,0.0,-0.98527,2e-05,2.24949]
[1780001908363,40.13,73491.69,0.0,-0.98527,2e-05,2.24898]
[1780001913397,40.14,73490.38,0.0,-0.9853,2e-05,2.24539]
[1780001918433,40.14,73487.91,0.0,-0.98533,2e-05,2.24129]
[1780001923468,40.14,73485.9,0.0,-0.98535,2e-05,2.23838]
[1780001927496,40.15,73479.59,0.0,-0.98544,2e-05,2.22611]
[1780001932725,40.15,73487.56,0.0,-0.98531,2e-05,2.24369]
[1780001938573,40.16,73488.06,0.0,-0.98529,2e-05,2.24584]
[1780001943609,40.16,73487.51,0.0,-0.98529,2e-05,2.24565]
[1780001948644,40.16,73488.31,0.0,-0.98528,2e-05,2.24822]
[1780001954687,40.17,73490.62,0.0,-0.98523,2e-05,2.25404]
[1780001959721,40.17,73488.89,0.0,-0.98525,2e-05,2.25137]
[1780001964758,40.17,73488.97,0.0,-0.98524,2e-05,2.25244]
[1780001970801,40.18,73490.36,0.0,-0.98521,2e-05,2.25636]
[1780001973006,40.18,73485.04,0.0,-0.9853,2e-05,2.24396]
[1780001978856,40.18,73484.37,0.0,-0.98531,2e-05,2.24376]
[1780001983892,40.19,73483.96,0.0,-0.9853,2e-05,2.2439]
[1780001990939,40.19,73484.38,0.0,-0.98529,2e-05,2.24609]
[1780001995977,40.19,73489.51,0.0,-0.9852,2e-05,2.2575]
[1780002001017,40.2,73489.53,0.0,-0.9852,2e-05,2.25836]
[1780002002018,40.2,73501.88,0.0,-0.985,2e-05,2.28405]
[1780002003023,40.2,73511.37,0.0,-0.98485,2e-05,2.30393]
[1780002004032,40.2,73511.29,0.0,-0.98485,2e-05,2.30385]
[1780002009068,40.2,73512.1,0.0,-0.98484,2e-05,2.306]
[1780002016122,40.2,73511.88,0.0,-0.98484,2e-05,2.30621]
[1780002021154,40.2,73511.31,0.0,-0.98484,2e-05,2.30552]
[1780002026202,40.21,73511.06,0.0,-0.98484,2e-05,2.30553]
[1780002031232,40.21,73508.22,0.0,-0.98489,2e-05,2.29831]
[1780002036260,40.21,73508.17,0.0,-0.98489,2e-05,2.29883]
[1780002041297,40.21,73510.84,0.0,-0.98484,2e-05,2.30503]
[1780002046334,40.22,73511.69,0.0,-0.98482,2e-05,2.30741]
[1780002049353,40.22,73520.53,0.0,-0.98468,2e-05,2.32631]
[1780002050361,40.22,73523.05,0.0,-0.98464,2e-05,2.33171]
[1780002051369,40.22,73515.63,0.0,-0.98476,2e-05,2.31618]
[1780002052375,40.22,73512.63,0.0,-0.9848,2e-05,2.31]
[1780002057606,40.22,73510.7,0.0,-0.98483,2e-05,2.30654]
[1780002063462,40.22,73505.48,0.0,-0.98491,2e-05,2.29635]
[1780002069505,40.23,73505.57,0.0,-0.9849,2e-05,2.29733]
[1780002074542,40.23,73506.88,0.0,-0.98487,2e-05,2.30072]
[1780002079577,40.23,73507.09,0.0,-0.98487,2e-05,2.30178]
[1780002084611,40.23,73507.27,0.0,-0.98486,2e-05,2.30275]
[1780002091659,40.24,73507.56,0.0,-0.98486,2e-05,2.30232]
[1780002096695,40.24,73511.88,0.0,-0.98479,2e-05,2.31192]
[1780002101729,40.24,73508.35,0.0,-0.98484,2e-05,2.30513]
[1780002107966,40.24,73507.16,0.0,-0.98485,2e-05,2.30353]
[1780002118038,40.25,73508.02,0.0,-0.98483,2e-05,2.30657]
[1780002121868,40.25,73517.09,0.0,-0.98468,2e-05,2.32602]
[1780002124889,40.25,73521.34,0.0,-0.98461,2e-05,2.33521]
[1780002130933,40.25,73517.58,0.0,-0.98467,2e-05,2.32769]
[1780002133958,40.25,73505.04,0.0,-0.98486,2e-05,2.30165]
[1780002134962,40.25,73502.25,0.0,-0.98491,2e-05,2.29595]
[1780002138178,40.25,73496.52,0.0,-0.98499,2e-05,2.28443]
[1780002144028,40.26,73498.29,0.0,-0.98496,2e-05,2.28896]
[1780002149061,40.26,73495.38,0.0,-0.985,2e-05,2.28362]
[1780002151075,40.26,73490.49,0.0,-0.98509,2e-05,2.27195]
[1780002156109,40.26,73487.33,0.0,-0.98513,2e-05,2.26626]
[1780002161144,40.27,73488.74,0.0,-0.9851,2e-05,2.26996]
[1780002166179,40.27,73488.34,0.0,-0.9851,2e-05,2.26989]
[1780002171215,40.27,73488.08,0.0,-0.9851,2e-05,2.2701]
[1780002176250,40.28,73487.71,0.0,-0.9851,2e-05,2.27005]
[1780002181286,40.28,73487.18,0.0,-0.9851,2e-05,2.26966]
[1780002186319,40.28,73485.98,0.0,-0.98511,2e-05,2.2679]
[1780002191354,40.28,73484.98,0.0,-0.98512,2e-05,2.26655]
[1780002194377,40.28,73493.58,0.0,-0.98499,2e-05,2.28473]
[1780002195385,40.28,73494.93,0.0,-0.98497,2e-05,2.28764]
[1780002200420,40.29,73495.13,0.0,-0.98496,2e-05,2.28859]
[1780002206461,40.29,73499.36,0.0,-0.98489,2e-05,2.29798]
[1780002213531,40.29,73499.61,0.0,-0.98489,2e-05,2.29728]
[1780002218747,40.29,73500.12,0.0,-0.98488,2e-05,2.29884]
[1780002224594,40.3,73501.28,0.0,-0.98486,2e-05,2.30183]
[1780002233660,40.3,73501.44,0.0,-0.98485,2e-05,2.30301]
[1780002236678,40.3,73495.51,0.0,-0.98494,2e-05,2.29096]
[1780002237684,40.3,73495.34,0.0,-0.98494,2e-05,2.29072]
[1780002242721,40.3,73495.61,0.0,-0.98493,2e-05,2.29184]
[1780002246748,40.3,73480.16,0.0,-0.98517,2e-05,2.2604]
[1780002247756,40.3,73476.88,0.0,-0.98522,2e-05,2.25383]
[1780002250775,40.31,73476.24,0.0,-0.98522,2e-05,2.25305]
[1780002255812,40.31,73469.65,0.0,-0.98532,2e-05,2.24048]
[1780002257827,40.31,73467.24,0.0,-0.98535,2e-05,2.23597]
[1780002263867,40.32,73466.95,0.0,-0.98535,2e-05,2.23663]
[1780002269124,40.32,73465.91,0.0,-0.98535,2e-05,2.23575]
[1780002275955,40.33,73463.05,0.0,-0.9854,2e-05,2.22934]
[1780002281995,40.33,73464.23,0.0,-0.98537,2e-05,2.23323]
[1780002288039,40.34,73464.68,0.0,-0.98535,2e-05,2.23541]
[1780002293073,40.34,73465.25,0.0,-0.98534,2e-05,2.23759]
[1780002298109,40.34,73468.23,0.0,-0.98528,2e-05,2.24463]
[1780002303143,40.35,73464.78,0.0,-0.98533,2e-05,2.23854]
[1780002306165,40.35,73460.54,0.0,-0.98539,2e-05,2.23052]
[1780002310194,40.35,73456.56,0.0,-0.98544,2e-05,2.22333]
[1780002315227,40.36,73457.14,0.0,-0.98543,2e-05,2.2256]
[1780002320262,40.36,73456.75,0.0,-0.98542,2e-05,2.22587]
[1780002325298,40.36,73456.82,0.0,-0.98541,2e-05,2.22705]
[1780002330333,40.37,73455.83,0.0,-0.98542,2e-05,2.22606]
[1780002335367,40.37,73455.53,0.0,-0.98543,2e-05,2.22463]
[1780002340402,40.38,73456.09,0.0,-0.98541,2e-05,2.22677]
[1780002342417,40.38,73462.37,0.0,-0.98532,2e-05,2.23992]
[1780002346449,40.38,73464.42,0.0,-0.98528,2e-05,2.24479]
[1780002349465,40.38,73470.09,0.0,-0.98519,2e-05,2.25688]
[1780002354500,40.38,73472.43,0.0,-0.98515,2e-05,2.26242]
[1780002358532,40.39,73477.95,0.0,-0.98506,2e-05,2.27435]
[1780002360546,40.39,73478.35,0.0,-0.98505,2e-05,2.27543]
[1780002365586,40.39,73480.72,0.0,-0.98501,2e-05,2.28094]
[1780002370622,40.39,73481.31,0.0,-0.98499,2e-05,2.28275]
[1780002373642,40.39,73490.78,0.0,-0.98484,2e-05,2.30273]
[1780002374650,40.39,73490.97,0.0,-0.98484,2e-05,2.30322]
[1780002376664,40.39,73483.44,0.0,-0.98496,2e-05,2.28777]
[1780002379895,40.4,73481.92,0.0,-0.98498,2e-05,2.28496]
[1780002383712,40.4,73487.95,0.0,-0.98488,2e-05,2.2979]
[1780002384721,40.4,73489.66,0.0,-0.98485,2e-05,2.30154]
[1780002389965,40.4,73492.63,0.0,-0.9848,2e-05,2.30813]
[1780002395803,40.4,73500.32,0.0,-0.98469,2e-05,2.32279]
[1780002396808,40.4,73505.01,0.0,-0.98461,2e-05,2.33269]
[1780002397815,40.4,73500.59,0.0,-0.98468,2e-05,2.32346]
[1780002402851,40.4,73501.24,0.0,-0.98467,2e-05,2.32509]
[1780002407887,40.4,73501.34,0.0,-0.98467,2e-05,2.32556]
[1780002412922,40.4,73500.9,0.0,-0.98467,2e-05,2.3249]
[1780002417957,40.4,73495.82,0.0,-0.98475,2e-05,2.31452]
[1780002418964,40.4,73493.66,0.0,-0.98478,2e-05,2.31008]
[1780002421988,40.41,73487.8,0.0,-0.98487,2e-05,2.2981]
[1780002424000,40.41,73482.82,0.0,-0.98495,2e-05,2.28797]
[1780002429034,40.41,73484.34,0.0,-0.98492,2e-05,2.29163]
[1780002432055,40.41,73489.1,0.0,-0.98485,2e-05,2.30179]
[1780002437093,40.41,73493.02,0.0,-0.98478,2e-05,2.31034]
[1780002439108,40.41,73501.89,0.0,-0.98464,2e-05,2.32903]
[1780002440349,40.41,73504.79,0.0,-0.98459,2e-05,2.33519]
[1780002446157,40.41,73502.1,0.0,-0.98464,2e-05,2.32978]
[1780002451206,40.41,73502.16,0.0,-0.98464,2e-05,2.32823]
[1780002456241,40.41,73499.32,0.0,-0.98469,2e-05,2.32254]
[1780002461277,40.41,73500.94,0.0,-0.98466,2e-05,2.32619]
[1780002466312,40.42,73501.55,0.0,-0.98465,2e-05,2.3277]
[1780002471347,40.42,73502.25,0.0,-0.98464,2e-05,2.32937]
[1780002476381,40.42,73502.61,0.0,-0.98463,2e-05,2.33031]
[1780002481418,40.42,73503.32,0.0,-0.98462,2e-05,2.33198]
[1780002484658,40.42,73516.57,0.0,-0.9844,2e-05,2.36002]
[1780002486452,40.42,73516.68,0.0,-0.9844,2e-05,2.36024]
[1780002491487,40.42,73519.61,0.0,-0.98436,2e-05,2.36637]
[1780002496524,40.42,73520.72,0.0,-0.98434,2e-05,2.3686]
[1780002501558,40.42,73518.78,0.0,-0.98437,2e-05,2.36436]
[1780002507601,40.42,73518.02,0.0,-0.98438,2e-05,2.36266]
[1780002512638,40.42,73518.95,0.0,-0.98438,2e-05,2.36265]
[1780002516670,40.42,73527.99,0.0,-0.98424,2e-05,2.38184]
[1780002518682,40.42,73544.78,0.0,-0.98396,2e-05,2.41784]
[1780002519686,40.42,73552.44,0.0,-0.98384,2e-05,2.43433]
[1780002520694,40.42,73553.11,0.0,-0.98383,2e-05,2.43565]
[1780002525728,40.41,73553.67,0.0,-0.98382,2e-05,2.4362]
[1780002530765,40.41,73557.1,0.0,-0.98377,2e-05,2.44299]
[1780002535803,40.41,73552.25,0.0,-0.98386,2e-05,2.43174]
[1780002540838,40.41,73551.28,0.0,-0.98388,2e-05,2.42902]
[1780002542855,40.4,73544.76,0.0,-0.98399,2e-05,2.41469]
[1780002547888,40.4,73547.08,0.0,-0.98395,2e-05,2.41922]
[1780002552923,40.4,73545.44,0.0,-0.98398,2e-05,2.41515]
[1780002557961,40.4,73546.95,0.0,-0.98396,2e-05,2.41793]
[1780002562993,40.4,73546.95,0.0,-0.98397,2e-05,2.41743]
[1780002568246,40.4,73549.39,0.0,-0.98393,2e-05,2.42221]
[1780002575078,40.39,73549.57,0.0,-0.98394,2e-05,2.41996]
[1780002580114,40.39,73550.82,0.0,-0.98393,2e-05,2.42217]
[1780002585148,40.39,73550.95,0.0,-0.98393,2e-05,2.42195]
[1780002590193,40.39,73551.18,0.0,-0.98393,2e-05,2.42197]
[1780002595219,40.39,73552.29,0.0,-0.98391,2e-05,2.42388]
[1780002600252,40.38,73552.22,0.0,-0.98392,2e-05,2.42323]
[1780002606298,40.38,73552.12,0.0,-0.98393,2e-05,2.42244]
[1780002611331,40.38,73551.81,0.0,-0.98393,2e-05,2.42129]
[1780002616368,40.38,73552.12,0.0,-0.98393,2e-05,2.4214]
[1780002621401,40.38,73554.76,0.0,-0.98389,2e-05,2.42663]
[1780002626436,40.38,73556.93,0.0,-0.98386,2e-05,2.43079]
[1780002631475,40.37,73556.52,0.0,-0.98389,2e-05,2.42741]
[1780002636506,40.37,73555.95,0.0,-0.9839,2e-05,2.42565]
[1780002641541,40.37,73560.92,0.0,-0.98382,2e-05,2.43591]
[1780002643556,40.37,73564.9,0.0,-0.98376,2e-05,2.44433]
[1780002648593,40.37,73569.66,0.0,-0.98368,2e-05,2.45403]
[1780002653626,40.36,73571.1,0.0,-0.98366,2e-05,2.45644]
[1780002658661,40.36,73566.3,0.0,-0.98375,2e-05,2.44521]
[1780002659886,40.36,73562.52,0.0,-0.98381,2e-05,2.43685]
[1780002662689,40.36,73562.03,0.0,-0.98382,2e-05,2.43545]
[1780002667724,40.36,73560.17,0.0,-0.98386,2e-05,2.43088]
[1780002672760,40.36,73559.97,0.0,-0.98387,2e-05,2.42996]
[1780002677794,40.35,73559.76,0.0,-0.98387,2e-05,2.429]
[1780002684843,40.35,73557.88,0.0,-0.98391,2e-05,2.42425]
[1780002691893,40.35,73556.57,0.0,-0.98395,2e-05,2.41882]
[1780002696928,40.35,73556.48,0.0,-0.98395,2e-05,2.41818]
[1780002701963,40.35,73556.17,0.0,-0.98396,2e-05,2.41709]
[1780002706999,40.34,73555.46,0.0,-0.98398,2e-05,2.41514]
[1780002712036,40.34,73555.14,0.0,-0.98399,2e-05,2.41403]
[1780002717072,40.34,73551.75,0.0,-0.98404,2e-05,2.40633]
[1780002722104,40.34,73551.38,0.0,-0.98405,2e-05,2.40519]
[1780002727138,40.34,73551.47,0.0,-0.98405,2e-05,2.40503]
[1780002732174,40.34,73550.6,0.0,-0.98407,2e-05,2.40283]
[1780002738217,40.34,73550.7,0.0,-0.98407,2e-05,2.40267]
[1780002743251,40.34,73548.39,0.0,-0.98411,2e-05,2.39741]
[1780002748285,40.33,73547.8,0.0,-0.98412,2e-05,2.39588]
[1780002753320,40.33,73548.29,0.0,-0.98413,2e-05,2.39477]
[1780002759362,40.33,73548.06,0.0,-0.98414,2e-05,2.39399]
[1780002764624,40.33,73547.3,0.0,-0.98415,2e-05,2.39207]
[1780002770439,40.33,73546.96,0.0,-0.98416,2e-05,2.39111]
[1780002777492,40.33,73546.73,0.0,-0.98416,2e-05,2.3903]
[1780002780510,40.33,73535.73,0.0,-0.98434,2e-05,2.36665]
[1780002782523,40.33,73541.04,0.0,-0.98426,2e-05,2.37795]
[1780002787557,40.33,73546.52,0.0,-0.98417,2e-05,2.38951]
[1780002792594,40.33,73556.43,0.0,-0.98401,2e-05,2.41058]
[1780002793599,40.33,73574.25,0.0,-0.98372,2e-05,2.44917]
[1780002794622,40.33,73583.48,0.0,-0.98356,2e-05,2.46925]
[1780002798890,40.32,73588.79,0.0,-0.98348,2e-05,2.48025]
[1780002800653,40.32,73589.1,0.0,-0.98348,2e-05,2.48056]
[1780002804683,40.32,73594.69,0.0,-0.98339,2e-05,2.4921]
[1780002807705,40.32,73610.12,0.0,-0.98313,2e-05,2.52582]
[1780002808967,40.32,73613.67,0.0,-0.98307,2e-05,2.53322]
[1780002814759,40.31,73608.75,0.0,-0.98318,2e-05,2.51879]
[1780002816767,40.31,73603.04,0.0,-0.98328,2e-05,2.50552]
[1780002820795,40.31,73593.81,0.0,-0.98345,2e-05,2.48407]
[1780002821803,40.3,73590.68,0.0,-0.9835,2e-05,2.47695]
[1780002826837,40.3,73590.56,0.0,-0.98351,2e-05,2.47572]
[1780002831872,40.3,73588.23,0.0,-0.98356,2e-05,2.46965]
[1780002836909,40.29,73589.64,0.0,-0.98354,2e-05,2.47189]
[1780002840935,40.29,73584.01,0.0,-0.98364,2e-05,2.45883]
[1780002843961,40.29,73573.69,0.0,-0.98382,2e-05,2.43581]
[1780002844973,40.29,73561.44,0.0,-0.98402,2e-05,2.40905]
[1780002850005,40.29,73561.9,0.0,-0.98402,2e-05,2.40972]
[1780002853029,40.29,73569.67,0.0,-0.98389,2e-05,2.42632]
[1780002855040,40.29,73575.16,0.0,-0.9838,2e-05,2.43806]
[1780002860074,40.29,73567.86,0.0,-0.98392,2e-05,2.42163]
[1780002865110,40.28,73568.0,0.0,-0.98393,2e-05,2.42144]
[1780002871250,40.28,73572.15,0.0,-0.98387,2e-05,2.42798]
[1780002873182,40.28,73579.88,0.0,-0.98375,2e-05,2.44445]
[1780002876208,40.28,73584.97,0.0,-0.98367,2e-05,2.45513]
[1780002881236,40.28,73589.13,0.0,-0.9836,2e-05,2.46343]
[1780002886272,40.26,73590.93,0.0,-0.9836,2e-05,2.46368]
[1780002891307,40.25,73593.82,0.0,-0.98359,2e-05,2.46561]
[1780002896342,40.24,73595.69,0.0,-0.98357,2e-05,2.46817]
[1780002901382,40.24,73596.62,0.0,-0.98356,2e-05,2.46937]
[1780002906412,40.24,73598.96,0.0,-0.98353,2e-05,2.47365]
[1780002908426,40.23,73593.47,0.0,-0.98362,2e-05,2.46123]
[1780002913464,40.23,73591.32,0.0,-0.98366,2e-05,2.45579]
[1780002915477,40.23,73585.21,0.0,-0.98377,2e-05,2.44215]
[1780002920516,40.23,73586.25,0.0,-0.98375,2e-05,2.44386]
[1780002924539,40.23,73589.14,0.0,-0.98371,2e-05,2.44967]
[1780002929820,40.22,73595.92,0.0,-0.9836,2e-05,2.46385]
[1780002935619,40.22,73596.2,0.0,-0.98362,2e-05,2.46156]
[1780002939890,40.22,73601.02,0.0,-0.98354,2e-05,2.47154]
[1780002945687,40.22,73601.17,0.0,-0.98355,2e-05,2.47084]
[1780002951731,40.21,73600.56,0.0,-0.98356,2e-05,2.46846]
[1780002956764,40.21,73604.06,0.0,-0.98351,2e-05,2.4753]
[1780002961803,40.21,73603.48,0.0,-0.98353,2e-05,2.4731]
[1780002966835,40.2,73601.3,0.0,-0.98357,2e-05,2.46738]
[1780002971875,40.19,73599.09,0.0,-0.98363,2e-05,2.46021]
[1780002976905,40.18,73596.22,0.0,-0.98371,2e-05,2.44956]
[1780002981941,40.17,73596.87,0.0,-0.98373,2e-05,2.44743]
[1780002986977,40.15,73597.29,0.0,-0.98375,2e-05,2.44484]
[1780002992012,40.15,73601.84,0.0,-0.98369,2e-05,2.4522]
[1780002998053,40.15,73603.82,0.0,-0.98366,2e-05,2.45571]
[1780003003088,40.15,73608.42,0.0,-0.98359,2e-05,2.46495]
[1780003007116,40.14,73614.11,0.0,-0.9835,2e-05,2.47684]
[1780003010383,40.14,73619.75,0.0,-0.98341,2e-05,2.48877]
[1780003016180,40.14,73622.82,0.0,-0.98337,2e-05,2.4944]
[1780003021216,40.13,73620.91,0.0,-0.98341,2e-05,2.48914]
[1780003026249,40.13,73619.08,0.0,-0.98344,2e-05,2.48411]
[1780003031285,40.13,73620.24,0.0,-0.98343,2e-05,2.48573]
[1780003034306,40.12,73628.42,0.0,-0.9833,2e-05,2.50334]
[1780003038333,40.12,73634.69,0.0,-0.9832,2e-05,2.51645]
[1780003043369,40.12,73637.11,0.0,-0.98316,2e-05,2.52071]
[1780003048407,40.11,73631.86,0.0,-0.98326,2e-05,2.50783]
[1780003053438,40.11,73629.85,0.0,-0.98332,2e-05,2.5004]
[1780003058475,40.11,73629.35,0.0,-0.98333,2e-05,2.49838]
[1780003063509,40.1,73630.56,0.0,-0.98333,2e-05,2.49943]
[1780003068546,40.08,73635.0,0.0,-0.98328,2e-05,2.50479]
[1780003070815,40.08,73628.53,0.0,-0.98341,2e-05,2.48853]
[1780003074596,40.07,73620.57,0.0,-0.98357,2e-05,2.46737]
[1780003079626,40.05,73619.54,0.0,-0.98362,2e-05,2.46089]
[1780003084662,40.05,73622.23,0.0,-0.98358,2e-05,2.46622]
[1780003089698,40.05,73626.77,0.0,-0.98351,2e-05,2.47558]
[1780003094732,40.04,73629.35,0.0,-0.98347,2e-05,2.48057]
[1780003096746,40.04,73623.67,0.0,-0.98357,2e-05,2.46767]
[1780003101781,40.04,73621.61,0.0,-0.98361,2e-05,2.4625]
[1780003106816,40.04,73622.67,0.0,-0.9836,2e-05,2.46423]
[1780003111853,40.04,73619.2,0.0,-0.98367,2e-05,2.45401]
[1780003116889,40.04,73617.99,0.0,-0.9837,2e-05,2.45093]
[1780003121921,40.03,73617.96,0.0,-0.9837,2e-05,2.45024]
[1780003126959,40.03,73617.24,0.0,-0.98372,2e-05,2.44813]
[1780003131994,40.03,73616.56,0.0,-0.98373,2e-05,2.44613]
[1780003137030,40.03,73616.41,0.0,-0.98374,2e-05,2.4453]
[1780003142067,40.03,73619.58,0.0,-0.98369,2e-05,2.4518]
[1780003151379,40.02,73621.28,0.0,-0.98367,2e-05,2.4545]
[1780003157173,40.02,73622.94,0.0,-0.98365,2e-05,2.45763]
[1780003162208,40.02,73624.04,0.0,-0.98363,2e-05,2.45954]
[1780003166235,40.02,73619.0,0.0,-0.98372,2e-05,2.44802]
[1780003171522,40.02,73616.65,0.0,-0.98378,2e-05,2.44042]
[1780003174292,40.01,73611.45,0.0,-0.98386,2e-05,2.42886]
[1780003179332,40.01,73605.13,0.0,-0.98397,2e-05,2.41478]
[1780003180334,40.01,73596.16,0.0,-0.98412,2e-05,2.39524]
[1780003181590,40.01,73590.66,0.0,-0.98421,2e-05,2.38335]
[1780003187383,40.01,73591.44,0.0,-0.9842,2e-05,2.38511]
[1780003190404,40.01,73586.34,0.0,-0.98428,2e-05,2.37418]
[1780003195438,40.01,73585.06,0.0,-0.9843,2e-05,2.37157]
[1780003200474,40.02,73580.58,0.0,-0.98437,2e-05,2.36212]
[1780003205510,40.02,73586.38,0.0,-0.98428,2e-05,2.3747]
[1780003210545,40.02,73588.08,0.0,-0.98425,2e-05,2.37845]
[1780003211552,40.02,73593.38,0.0,-0.98416,2e-05,2.38989]
[1780003216586,40.02,73595.64,0.0,-0.98412,2e-05,2.39477]
[1780003220617,40.02,73601.73,0.0,-0.98402,2e-05,2.40792]
[1780003224642,40.02,73608.66,0.0,-0.98391,2e-05,2.42285]
[1780003229680,40.01,73606.42,0.0,-0.98395,2e-05,2.41769]
[1780003234714,40.01,73605.97,0.0,-0.98397,2e-05,2.4145]
[1780003242013,40.01,73603.57,0.0,-0.98401,2e-05,2.40894]
[1780003247804,40.01,73608.24,0.0,-0.98394,2e-05,2.41885]
[1780003253846,40.01,73609.6,0.0,-0.98392,2e-05,2.42142]
[1780003259891,40.01,73605.12,0.0,-0.984,2e-05,2.41131]
[1780003264923,40.01,73607.79,0.0,-0.98395,2e-05,2.41685]
[1780003269959,40.01,73604.54,0.0,-0.98401,2e-05,2.40947]
[1780003274994,40.01,73603.45,0.0,-0.98403,2e-05,2.40685]
[1780003280030,40.0,73602.77,0.0,-0.98404,2e-05,2.40516]
[1780003285066,40.0,73602.12,0.0,-0.98405,2e-05,2.40355]
[1780003290108,40.0,73605.15,0.0,-0.98401,2e-05,2.40994]
[1780003295137,40.0,73606.17,0.0,-0.984,2e-05,2.40996]
[1780003302434,40.0,73606.21,0.0,-0.98401,2e-05,2.40961]
[1780003312504,40.0,73605.98,0.0,-0.98401,2e-05,2.40858]
[1780003322574,40.0,73606.77,0.0,-0.984,2e-05,2.40983]
[1780003328369,40.0,73604.16,0.0,-0.98405,2e-05,2.40394]
[1780003333404,40.0,73600.34,0.0,-0.98411,2e-05,2.3955]
[1780003338439,40.0,73603.67,0.0,-0.98406,2e-05,2.40259]
[1780003343475,40.0,73603.42,0.0,-0.98407,2e-05,2.40189]
[1780003348509,39.99,73603.09,0.0,-0.98407,2e-05,2.40098]
[1780003353544,39.99,73605.34,0.0,-0.98405,2e-05,2.40373]
[1780003358579,39.99,73605.08,0.0,-0.98405,2e-05,2.40297]
[1780003362609,39.99,73612.71,0.0,-0.98393,2e-05,2.41941]
[1780003364620,39.99,73617.92,0.0,-0.98384,2e-05,2.43065]
[1780003370663,39.99,73617.79,0.0,-0.98385,2e-05,2.42986]
[1780003375698,39.99,73617.75,0.0,-0.98385,2e-05,2.42937]
[1780003380735,39.99,73617.39,0.0,-0.98386,2e-05,2.42819]
[1780003385769,39.99,73617.0,0.0,-0.98387,2e-05,2.42696]
[1780003390806,39.98,73613.15,0.0,-0.98394,2e-05,2.4182]
[1780003395841,39.98,73611.02,0.0,-0.98398,2e-05,2.41326]
[1780003400876,39.98,73611.62,0.0,-0.98397,2e-05,2.4143]
[1780003401880,39.98,73603.91,0.0,-0.9841,2e-05,2.39749]
[1780003407927,39.98,73604.85,0.0,-0.98408,2e-05,2.39935]
[1780003413213,39.98,73603.7,0.0,-0.98412,2e-05,2.39478]
[1780003421018,39.98,73605.74,0.0,-0.98408,2e-05,2.39896]
[1780003426053,39.98,73606.28,0.0,-0.98408,2e-05,2.39997]
[1780003431088,39.98,73608.05,0.0,-0.98405,2e-05,2.40363]
[1780003441158,39.98,73609.44,0.0,-0.98403,2e-05,2.40623]
[1780003446193,39.98,73609.3,0.0,-0.98403,2e-05,2.40571]
[1780003451228,39.96,73608.6,0.0,-0.98407,2e-05,2.40045]
[1780003455258,39.96,73615.69,0.0,-0.98396,2e-05,2.41502]
[1780003459285,39.96,73625.7,0.0,-0.9838,2e-05,2.43668]
[1780003460290,39.96,73632.19,0.0,-0.98369,2e-05,2.45087]
[1780003463572,39.96,73640.55,0.0,-0.98355,2e-05,2.46902]
[1780003469355,39.95,73642.63,0.0,-0.98352,2e-05,2.47272]
[1780003474389,39.95,73643.22,0.0,-0.98353,2e-05,2.47126]
[1780003479424,39.95,73641.95,0.0,-0.98356,2e-05,2.46765]
[1780003484459,39.95,73642.86,0.0,-0.98355,2e-05,2.4689]
[1780003489495,39.94,73642.08,0.0,-0.98357,2e-05,2.46639]
[1780003494529,39.94,73643.37,0.0,-0.98355,2e-05,2.46848]
[1780003500574,39.94,73644.14,0.0,-0.98354,2e-05,2.46925]
[1780003505607,39.93,73645.54,0.0,-0.98353,2e-05,2.47157]
[1780003510647,39.93,73645.56,0.0,-0.98353,2e-05,2.47082]
[1780003516684,39.93,73645.55,0.0,-0.98354,2e-05,2.46969]
[1780003521719,39.93,73646.04,0.0,-0.98354,2e-05,2.46998]
[1780003526755,39.92,73646.44,0.0,-0.98354,2e-05,2.47008]
[1780003531796,39.92,73646.2,0.0,-0.98356,2e-05,2.46693]
[1780003536826,39.92,73646.58,0.0,-0.98356,2e-05,2.46682]
[1780003538840,39.92,73652.01,0.0,-0.98347,2e-05,2.47858]
[1780003543875,39.91,73650.63,0.0,-0.9835,2e-05,2.47459]
[1780003548911,39.91,73645.15,0.0,-0.9836,2e-05,2.46161]
[1780003553948,39.91,73644.41,0.0,-0.98362,2e-05,2.45923]
[1780003558982,39.9,73644.04,0.0,-0.98363,2e-05,2.45768]
[1780003564021,39.9,73642.08,0.0,-0.98367,2e-05,2.45262]
[1780003569054,39.9,73648.75,0.0,-0.98356,2e-05,2.46673]
[1780003574359,39.9,73653.37,0.0,-0.98349,2e-05,2.47623]
[1780003580130,39.89,73654.8,0.0,-0.98347,2e-05,2.47847]
[1780003585166,39.89,73657.81,0.0,-0.98343,2e-05,2.48437]
[1780003590203,39.89,73659.42,0.0,-0.98341,2e-05,2.48715]
[1780003597249,39.88,73659.48,0.0,-0.98343,2e-05,2.48418]
[1780003602284,39.88,73660.34,0.0,-0.98342,2e-05,2.48533]
[1780003607319,39.88,73660.72,0.0,-0.98342,2e-05,2.48541]
[1780003614641,39.88,73660.91,0.0,-0.98342,2e-05,2.48478]
[1780003620414,39.87,73661.71,0.0,-0.98342,2e-05,2.48565]
[1780003627462,39.87,73658.86,0.0,-0.98347,2e-05,2.47826]
[1780003632499,39.87,73656.12,0.0,-0.98353,2e-05,2.47143]
[1780003637534,39.86,73656.79,0.0,-0.98352,2e-05,2.47222]
[1780003642837,39.86,73656.63,0.0,-0.98353,2e-05,2.47103]
[1780003648611,39.86,73653.71,0.0,-0.98358,2e-05,2.46384]
[1780003654652,39.86,73653.35,0.0,-0.98361,2e-05,2.46031]
[1780003662978,39.85,73652.42,0.0,-0.98363,2e-05,2.45712]
[1780003668751,39.85,73652.35,0.0,-0.98364,2e-05,2.45632]
[1780003677084,39.85,73651.14,0.0,-0.98367,2e-05,2.4525]
[1780003682849,39.84,73650.01,0.0,-0.98369,2e-05,2.44938]
[1780003687884,39.84,73650.51,0.0,-0.98369,2e-05,2.44976]
[1780003693936,39.84,73651.76,0.0,-0.98367,2e-05,2.45181]
[1780003699968,39.84,73652.12,0.0,-0.98367,2e-05,2.45189]
[1780003705004,39.83,73650.35,0.0,-0.98371,2e-05,2.44739]
[1780003710041,39.83,73648.88,0.0,-0.98374,2e-05,2.44358]
[1780003715074,39.83,73647.87,0.0,-0.98377,2e-05,2.4389]
[1780003720120,39.83,73647.78,0.0,-0.98378,2e-05,2.43822]
[1780003725145,39.83,73648.55,0.0,-0.98377,2e-05,2.43944]
[1780003730180,39.82,73650.74,0.0,-0.98373,2e-05,2.44378]
[1780003735216,39.82,73646.61,0.0,-0.98381,2e-05,2.4342]
[1780003740250,39.82,73645.78,0.0,-0.98382,2e-05,2.43192]
[1780003742264,39.82,73638.39,0.0,-0.98395,2e-05,2.41553]
[1780003747298,39.82,73633.93,0.0,-0.98403,2e-05,2.40549]
[1780003748581,39.82,73628.69,0.0,-0.98411,2e-05,2.39401]
[1780003751327,39.82,73624.33,0.0,-0.98419,2e-05,2.38445]
[1780003756363,39.82,73620.2,0.0,-0.98426,2e-05,2.37545]
[1780003758652,39.82,73615.14,0.0,-0.98434,2e-05,2.36453]
[1780003760398,39.82,73610.65,0.0,-0.98441,2e-05,2.35491]
[1780003762408,39.82,73603.72,0.0,-0.98452,2e-05,2.34015]
[1780003764429,39.82,73598.12,0.0,-0.98461,2e-05,2.32834]
[1780003767444,39.82,73592.18,0.0,-0.98471,2e-05,2.31598]
[1780003772480,39.82,73591.71,0.0,-0.98472,2e-05,2.31362]
[1780003778794,39.83,73592.12,0.0,-0.98471,2e-05,2.31518]
[1780003785571,39.83,73592.75,0.0,-0.98469,2e-05,2.31732]
[1780003790606,39.83,73592.82,0.0,-0.98469,2e-05,2.31805]
[1780003795643,39.83,73593.36,0.0,-0.98468,2e-05,2.31977]
[1780003800677,39.84,73593.71,0.0,-0.98467,2e-05,2.32108]
[1780003806719,39.84,73593.59,0.0,-0.98466,2e-05,2.32154]
[1780003811752,39.84,73592.62,0.0,-0.98467,2e-05,2.32006]
[1780003816788,39.84,73592.34,0.0,-0.98467,2e-05,2.32006]
[1780003823839,39.84,73592.96,0.0,-0.98466,2e-05,2.3222]
[1780003829148,39.85,73591.45,0.0,-0.98468,2e-05,2.31972]
[1780003836928,39.85,73592.25,0.0,-0.98467,2e-05,2.32036]
[1780003841963,39.85,73592.93,0.0,-0.98465,2e-05,2.32241]
[1780003849289,39.86,73592.06,0.0,-0.98466,2e-05,2.32151]
[1780003854324,39.86,73593.72,0.0,-0.98463,2e-05,2.32562]
[1780003860096,39.86,73592.98,0.0,-0.98463,2e-05,2.32474]
[1780003865131,39.86,73591.35,0.0,-0.98466,2e-05,2.32188]
[1780003870165,39.87,73591.57,0.0,-0.98465,2e-05,2.32296]
[1780003875205,39.87,73594.65,0.0,-0.98459,2e-05,2.33009]
[1780003880237,39.87,73594.88,0.0,-0.98459,2e-05,2.33114]
[1780003885271,39.87,73594.24,0.0,-0.98459,2e-05,2.33034]
[1780003890305,39.87,73593.96,0.0,-0.98459,2e-05,2.3303]
[1780003895340,39.88,73594.25,0.0,-0.9846,2e-05,2.32957]
[1780003900377,39.88,73595.02,0.0,-0.98458,2e-05,2.33176]
[1780003904412,39.88,73603.1,0.0,-0.98444,2e-05,2.34943]
[1780003909443,39.88,73604.07,0.0,-0.98443,2e-05,2.35189]
[1780003914478,39.88,73603.08,0.0,-0.98444,2e-05,2.35014]
[1780003919514,39.88,73601.46,0.0,-0.98446,2e-05,2.34706]
[1780003924819,39.88,73601.08,0.0,-0.98447,2e-05,2.34664]
[1780003930590,39.89,73600.22,0.0,-0.98448,2e-05,2.34526]
[1780003936633,39.89,73599.11,0.0,-0.98449,2e-05,2.34337]
[1780003941939,39.89,73599.08,0.0,-0.98449,2e-05,2.3437]
[1780003947708,39.89,73598.96,0.0,-0.98449,2e-05,2.34392]
[1780003952744,39.89,73598.47,0.0,-0.9845,2e-05,2.34135]
[1780003957779,39.89,73598.18,0.0,-0.9845,2e-05,2.34114]
[1780003963821,39.9,73598.02,0.0,-0.9845,2e-05,2.34129]
[1780003968856,39.9,73596.94,0.0,-0.98452,2e-05,2.33941]
[1780003973890,39.9,73595.97,0.0,-0.98453,2e-05,2.33775]
[1780003978926,39.9,73595.96,0.0,-0.98453,2e-05,2.33816]
[1780003985975,39.9,73596.05,0.0,-0.98452,2e-05,2.33895]
[1780003992323,39.9,73596.61,0.0,-0.98451,2e-05,2.34071]
[1780003997358,39.91,73596.66,0.0,-0.9845,2e-05,2.34122]
[1780004003096,39.91,73596.66,0.0,-0.9845,2e-05,2.34161]
[1780004016491,39.91,73596.86,0.0,-0.9845,2e-05,2.34119]
[1780004022229,39.91,73597.19,0.0,-0.98449,2e-05,2.34236]
[1780004024243,39.91,73603.4,0.0,-0.98439,2e-05,2.35579]
[1780004026561,39.91,73610.79,0.0,-0.98427,2e-05,2.37178]
[1780004028271,39.91,73613.2,0.0,-0.98423,2e-05,2.37703]
[1780004033305,39.91,73614.63,0.0,-0.9842,2e-05,2.3802]
[1780004038340,39.91,73615.63,0.0,-0.98419,2e-05,2.38241]
[1780004043375,39.91,73615.46,0.0,-0.98419,2e-05,2.38208]
[1780004046396,39.91,73620.38,0.0,-0.98411,2e-05,2.39275]
[1780004050424,39.91,73626.64,0.0,-0.98401,2e-05,2.4063]
[1780004055459,39.91,73625.1,0.0,-0.98403,2e-05,2.40276]
[1780004060493,39.91,73625.62,0.0,-0.98403,2e-05,2.4037]
[1780004065529,39.91,73625.92,0.0,-0.98402,2e-05,2.40416]
[1780004070564,39.91,73626.93,0.0,-0.98401,2e-05,2.40617]
[1780004075600,39.91,73628.12,0.0,-0.984,2e-05,2.40663]
[1780004080637,39.91,73630.5,0.0,-0.98396,2e-05,2.41163]
[1780004086678,39.91,73629.72,0.0,-0.98398,2e-05,2.40965]
[1780004091713,39.91,73629.77,0.0,-0.98398,2e-05,2.40954]
[1780004096748,39.91,73630.01,0.0,-0.98398,2e-05,2.40985]
[1780004101829,39.91,73629.6,0.0,-0.98398,2e-05,2.40873]
[1780004112905,39.91,73628.09,0.0,-0.98401,2e-05,2.40504]
[1780004117943,39.9,73628.88,0.0,-0.984,2e-05,2.40664]
[1780004123241,39.9,73628.42,0.0,-0.98401,2e-05,2.40556]
[1780004129020,39.9,73627.8,0.0,-0.98402,2e-05,2.40415]
[1780004134060,39.9,73628.65,0.0,-0.98402,2e-05,2.40404]
[1780004139095,39.9,73629.49,0.0,-0.984,2e-05,2.40587]
[1780004144132,39.9,73629.89,0.0,-0.984,2e-05,2.40674]
[1780004149167,39.9,73629.53,0.0,-0.984,2e-05,2.40596]
[1780004156216,39.9,73629.88,0.0,-0.984,2e-05,2.40676]
[1780004162267,39.9,73630.34,0.0,-0.98399,2e-05,2.40779]
[1780004167297,39.9,73631.11,0.0,-0.98398,2e-05,2.4095]
[1780004172585,39.9,73630.96,0.0,-0.98398,2e-05,2.4092]
[1780004177619,39.9,73630.96,0.0,-0.98398,2e-05,2.40923]
[1780004182654,39.9,73631.48,0.0,-0.98397,2e-05,2.41039]
[1780004188448,39.9,73632.47,0.0,-0.98395,2e-05,2.41258]
[1780004193483,39.9,73634.52,0.0,-0.98393,2e-05,2.41513]
[1780004198518,39.9,73634.35,0.0,-0.98393,2e-05,2.41475]
[1780004203552,39.9,73634.2,0.0,-0.98394,2e-05,2.41443]
[1780004208588,39.9,73634.15,0.0,-0.98394,2e-05,2.41434]
[1780004213624,39.9,73634.52,0.0,-0.98393,2e-05,2.41516]
[1780004217654,39.9,73628.2,0.0,-0.98404,2e-05,2.40137]
[1780004222685,39.91,73625.23,0.0,-0.98408,2e-05,2.39505]
[1780004224700,39.91,73638.98,0.0,-0.98385,2e-05,2.42512]
[1780004228728,39.9,73643.95,0.0,-0.98377,2e-05,2.43589]
[1780004231751,39.9,73651.39,0.0,-0.98365,2e-05,2.45214]
[1780004236784,39.9,73655.94,0.0,-0.98357,2e-05,2.4618]
[1780004241819,39.9,73658.06,0.0,-0.98354,2e-05,2.46598]
[1780004246858,39.9,73659.33,0.0,-0.98352,2e-05,2.46823]
[1780004251894,39.9,73660.64,0.0,-0.98352,2e-05,2.46857]
[1780004256928,39.89,73663.0,0.0,-0.98348,2e-05,2.47317]
[1780004259974,39.89,73673.46,0.0,-0.98331,2e-05,2.49612]
[1780004261212,39.89,73708.0,0.0,-0.9827,2e-05,2.57445]
[1780004262223,39.89,73709.95,0.0,-0.98267,2e-05,2.57863]
[1780004264006,39.89,73692.36,0.0,-0.98299,2e-05,2.53778]
[1780004264998,39.89,73682.7,0.0,-0.98316,2e-05,2.51566]
[1780004267259,39.89,73674.99,0.0,-0.98329,2e-05,2.49787]
[1780004268026,39.89,73674.64,0.0,-0.9833,2e-05,2.49691]
[1780004273061,39.88,73670.88,0.0,-0.98337,2e-05,2.48765]
[1780004280350,39.88,73668.98,0.0,-0.98341,2e-05,2.48231]
[1780004286393,39.88,73669.43,0.0,-0.98341,2e-05,2.48236]
[1780004288179,39.88,73674.82,0.0,-0.98332,2e-05,2.4941]
[1780004289174,39.87,73685.66,0.0,-0.98314,2e-05,2.51832]
[1780004293443,39.87,73693.09,0.0,-0.98301,2e-05,2.53424]
[1780004299244,39.87,73692.77,0.0,-0.98303,2e-05,2.53202]
[1780004304278,39.86,73692.49,0.0,-0.98305,2e-05,2.53019]
[1780004309314,39.86,73691.83,0.0,-0.98307,2e-05,2.52752]
[1780004314352,39.85,73692.21,0.0,-0.98308,2e-05,2.52525]
[1780004319624,39.85,73692.11,0.0,-0.98309,2e-05,2.52393]
[1780004325430,39.85,73693.46,0.0,-0.98308,2e-05,2.52571]
[1780004330460,39.84,73694.53,0.0,-0.98307,2e-05,2.52707]
[1780004335496,39.84,73696.9,0.0,-0.98303,2e-05,2.53137]
[1780004340531,39.83,73696.59,0.0,-0.98305,2e-05,2.52955]
[1780004345566,39.83,73696.33,0.0,-0.98306,2e-05,2.52786]
[1780004346576,39.83,73689.37,0.0,-0.98319,2e-05,2.51187]
[1780004347579,39.83,73673.57,0.0,-0.98346,2e-05,2.47614]
[1780004348588,39.83,73674.14,0.0,-0.98345,2e-05,2.47728]
[1780004353870,39.83,73671.31,0.0,-0.98351,2e-05,2.47024]
[1780004359669,39.82,73670.72,0.0,-0.98352,2e-05,2.46834]
[1780004361681,39.82,73677.03,0.0,-0.98341,2e-05,2.48222]
[1780004366716,39.82,73678.72,0.0,-0.98339,2e-05,2.48531]
[1780004368730,39.82,73684.37,0.0,-0.98329,2e-05,2.49771]
[1780004373765,39.82,73684.66,0.0,-0.98331,2e-05,2.49554]
[1780004378800,39.81,73683.86,0.0,-0.98333,2e-05,2.49292]
[1780004383837,39.81,73683.19,0.0,-0.98335,2e-05,2.49064]
[1780004385850,39.81,73688.63,0.0,-0.98326,2e-05,2.50257]
[1780004390891,39.81,73689.01,0.0,-0.98326,2e-05,2.50238]
[1780004395921,39.8,73690.89,0.0,-0.98323,2e-05,2.50572]
[1780004400957,39.8,73692.7,0.0,-0.98321,2e-05,2.50906]
[1780004402980,39.8,73698.1,0.0,-0.98312,2e-05,2.52071]
[1780004408008,39.8,73700.07,0.0,-0.98309,2e-05,2.52412]
[1780004412034,39.79,73693.98,0.0,-0.9832,2e-05,2.50945]
[1780004417315,39.79,73693.17,0.0,-0.98322,2e-05,2.50669]
[1780004422359,39.79,73693.06,0.0,-0.98323,2e-05,2.5055]
[1780004430162,39.78,73693.29,0.0,-0.98324,2e-05,2.50453]
[1780004435450,39.78,73694.27,0.0,-0.98324,2e-05,2.50384]
[1780004441494,39.77,73695.66,0.0,-0.98323,2e-05,2.50589]
[1780004448287,39.77,73695.66,0.0,-0.98324,2e-05,2.50461]
[1780004454329,39.77,73696.32,0.0,-0.98324,2e-05,2.50502]
[1780004459363,39.76,73698.14,0.0,-0.98321,2e-05,2.50822]
[1780004464399,39.76,73700.81,0.0,-0.98317,2e-05,2.51332]
[1780004468427,39.76,73707.01,0.0,-0.98307,2e-05,2.52658]
[1780004471480,39.75,73727.29,0.0,-0.98271,2e-05,2.57262]
[1780004472461,39.75,73755.15,0.0,-0.98221,2e-05,2.63754]
[1780004473481,39.75,73763.75,0.0,-0.98205,2e-05,2.65784]
[1780004475505,39.75,73765.63,0.0,-0.98202,2e-05,2.66164]
[1780004478509,39.75,73763.83,0.0,-0.98207,2e-05,2.65602]
[1780004479786,39.75,73744.19,0.0,-0.98243,2e-05,2.60942]
[1780004480519,39.75,73744.19,0.0,-0.98243,2e-05,2.60901]
[1780004481527,39.74,73741.96,0.0,-0.98247,2e-05,2.60345]
[1780004484547,39.74,73735.58,0.0,-0.9826,2e-05,2.58758]
[1780004486561,39.74,73733.63,0.0,-0.98264,2e-05,2.58242]
[1780004491600,39.73,73739.35,0.0,-0.98256,2e-05,2.59206]
[1780004493611,39.73,73747.53,0.0,-0.98242,2e-05,2.61045]
[1780004495625,39.73,73751.1,0.0,-0.98236,2e-05,2.61807]
[1780004500660,39.72,73755.18,0.0,-0.9823,2e-05,2.62575]
[1780004504688,39.72,73764.95,0.0,-0.98213,2e-05,2.64722]
[1780004505693,39.72,73765.47,0.0,-0.98213,2e-05,2.64802]
[1780004510729,39.71,73762.93,0.0,-0.98219,2e-05,2.63993]
[1780004515767,39.7,73760.93,0.0,-0.98224,2e-05,2.6332]
[1780004519072,39.7,73755.05,0.0,-0.98236,2e-05,2.6182]
[1780004520800,39.69,73747.62,0.0,-0.9825,2e-05,2.60009]
[1780004521824,39.69,73744.71,0.0,-0.98255,2e-05,2.59298]
[1780004523824,39.69,73740.5,0.0,-0.98264,2e-05,2.58255]
[1780004525838,39.69,73733.74,0.0,-0.98276,2e-05,2.56632]
[1780004529142,39.69,73728.12,0.0,-0.98287,2e-05,2.55255]
[1780004534898,39.68,73732.7,0.0,-0.9828,2e-05,2.56153]
[1780004536913,39.68,73734.58,0.0,-0.98277,2e-05,2.56531]
[1780004538206,39.68,73739.6,0.0,-0.98268,2e-05,2.57663]
[1780004540949,39.68,73748.63,0.0,-0.98253,2e-05,2.59667]
[1780004542959,39.67,73752.25,0.0,-0.98247,2e-05,2.60444]
[1780004547990,39.67,73757.17,0.0,-0.98239,2e-05,2.61417]
[1780004551010,39.66,73761.41,0.0,-0.98234,2e-05,2.62095]
[1780004556061,39.66,73764.2,0.0,-0.9823,2e-05,2.62559]
[1780004561095,39.65,73765.84,0.0,-0.98229,2e-05,2.62752]
[1780004566138,39.64,73770.91,0.0,-0.98221,2e-05,2.6375]
[1780004567142,39.64,73789.27,0.0,-0.98187,2e-05,2.68069]
[1780004568145,39.64,73809.05,0.0,-0.9815,2e-05,2.72778]
[1780004569152,39.64,73809.17,0.0,-0.9815,2e-05,2.72751]
[1780004570158,39.64,73803.51,0.0,-0.98162,2e-05,2.71327]
[1780004571166,39.64,73803.85,0.0,-0.98161,2e-05,2.71356]
[1780004576201,39.63,73802.86,0.0,-0.98165,2e-05,2.70851]
[1780004579222,39.62,73795.66,0.0,-0.9818,2e-05,2.68963]
[1780004580229,39.62,73792.04,0.0,-0.98187,2e-05,2.68048]
[1780004582247,39.62,73785.03,0.0,-0.98201,2e-05,2.66281]
[1780004583258,39.62,73780.86,0.0,-0.98209,2e-05,2.65247]
[1780004585267,39.61,73771.63,0.0,-0.98227,2e-05,2.62982]
[1780004587280,39.61,73769.06,0.0,-0.98232,2e-05,2.623]
[1780004591310,39.6,73775.47,0.0,-0.98222,2e-05,2.63658]
[1780004594330,39.6,73779.56,0.0,-0.98215,2e-05,2.64503]
[1780004599365,39.59,73781.71,0.0,-0.98213,2e-05,2.64763]
[1780004604399,39.59,73780.07,0.0,-0.98218,2e-05,2.64171]
[1780004609715,39.58,73779.03,0.0,-0.98221,2e-05,2.63726]
[1780004615477,39.57,73778.15,0.0,-0.98226,2e-05,2.63078]
[1780004620512,39.56,73778.02,0.0,-0.98228,2e-05,2.62856]
[1780004623537,39.56,73788.39,0.0,-0.9821,2e-05,2.65196]
[1780004624545,39.56,73788.22,0.0,-0.9821,2e-05,2.65114]
[1780004629582,39.55,73796.24,0.0,-0.98197,2e-05,2.6681]
[1780004632603,39.55,73810.59,0.0,-0.98171,2e-05,2.70115]
[1780004633615,39.55,73812.86,0.0,-0.98167,2e-05,2.70612]
[1780004635898,39.54,73806.83,0.0,-0.98179,2e-05,2.69059]
[1780004637638,39.54,73806.25,0.0,-0.98181,2e-05,2.68823]
[1780004640661,39.54,73795.33,0.0,-0.98203,2e-05,2.66073]
[1780004641668,39.53,73791.99,0.0,-0.98209,2e-05,2.65236]
[1780004643685,39.53,73785.98,0.0,-0.98221,2e-05,2.63731]
[1780004647710,39.53,73788.94,0.0,-0.98217,2e-05,2.64281]
[1780004648718,39.52,73796.09,0.0,-0.98204,2e-05,2.6594]
[1780004649725,39.52,73797.83,0.0,-0.98201,2e-05,2.66312]
[1780004654762,39.52,73806.85,0.0,-0.98186,2e-05,2.68251]
[1780004656042,39.51,73813.87,0.0,-0.98173,2e-05,2.69892]
[1780004658057,39.51,73813.91,0.0,-0.98174,2e-05,2.69805]
[1780004662085,39.51,73807.81,0.0,-0.98187,2e-05,2.68148]
[1780004667853,39.5,73809.3,0.0,-0.98186,2e-05,2.68233]
[1780004674902,39.49,73811.97,0.0,-0.98185,2e-05,2.68344]
[1780004679939,39.48,73816.01,0.0,-0.98179,2e-05,2.69082]
[1780004684973,39.47,73820.38,0.0,-0.98173,2e-05,2.69897]
[1780004685981,39.47,73826.88,0.0,-0.98161,2e-05,2.71419]
[1780004687262,39.47,73818.88,0.0,-0.98177,2e-05,2.69436]
[1780004687996,39.47,73818.59,0.0,-0.98177,2e-05,2.69317]
[1780004690282,39.46,73802.83,0.0,-0.98208,2e-05,2.65449]
[1780004691013,39.46,73803.16,0.0,-0.98207,2e-05,2.65486]
[1780004693037,39.46,73808.3,0.0,-0.98198,2e-05,2.6663]
[1780004698077,39.45,73809.51,0.0,-0.98198,2e-05,2.66707]
[1780004701096,39.45,73813.29,0.0,-0.98192,2e-05,2.67483]
[1780004702366,39.45,73807.35,0.0,-0.98203,2e-05,2.66019]
[1780004704118,39.44,73806.84,0.0,-0.98205,2e-05,2.65815]
[1780004707401,39.44,73793.25,0.0,-0.98231,2e-05,2.6247]
[1780004708152,39.44,73793.23,0.0,-0.98231,2e-05,2.62429]
[1780004710160,39.43,73799.3,0.0,-0.98221,2e-05,2.63798]
[1780004711167,39.43,73803.22,0.0,-0.98214,2e-05,2.64692]
[1780004717471,39.42,73803.3,0.0,-0.98216,2e-05,2.64444]
[1780004723253,39.42,73800.27,0.0,-0.98223,2e-05,2.63536]
[1780004728288,39.41,73797.24,0.0,-0.9823,2e-05,2.62635]
[1780004731308,39.41,73791.69,0.0,-0.98242,2e-05,2.61016]
[1780004736347,39.4,73790.86,0.0,-0.98245,2e-05,2.60661]
[1780004741378,39.4,73790.85,0.0,-0.98246,2e-05,2.605]
[1780004742387,39.4,73776.46,0.0,-0.98272,2e-05,2.57103]
[1780004743393,39.4,73775.81,0.0,-0.98274,2e-05,2.56924]
[1780004744399,39.4,73771.4,0.0,-0.98282,2e-05,2.55875]
[1780004746414,39.39,73769.85,0.0,-0.98285,2e-05,2.55469]
[1780004750444,39.39,73764.83,0.0,-0.98295,2e-05,2.54222]
[1780004756485,39.39,73763.56,0.0,-0.98298,2e-05,2.5381]
[1780004760513,39.38,73746.22,0.0,-0.98329,2e-05,2.49759]
[1780004761540,39.38,73746.59,0.0,-0.98329,2e-05,2.49831]
[1780004762537,39.38,73738.83,0.0,-0.98342,2e-05,2.48056]
[1780004763546,39.38,73733.09,0.0,-0.98352,2e-05,2.46748]
[1780004764807,39.38,73730.74,0.0,-0.98357,2e-05,2.46204]
[1780004770596,39.38,73728.36,0.0,-0.98361,2e-05,2.45633]
[1780004775883,39.38,73730.96,0.0,-0.98357,2e-05,2.46188]
[1780004780918,39.38,73736.3,0.0,-0.98348,2e-05,2.47356]
[1780004786703,39.38,73738.53,0.0,-0.98344,2e-05,2.47805]
[1780004791738,39.38,73740.63,0.0,-0.98342,2e-05,2.48033]
[1780004798788,39.37,73738.85,0.0,-0.98346,2e-05,2.47568]
[1780004801809,39.37,73746.31,0.0,-0.98333,2e-05,2.49234]
[1780004803073,39.37,73746.31,0.0,-0.98333,2e-05,2.49223]
[1780004809115,39.37,73751.82,0.0,-0.98324,2e-05,2.50409]
[1780004814150,39.37,73756.41,0.0,-0.98316,2e-05,2.51392]
[1780004815906,39.37,73761.96,0.0,-0.98307,2e-05,2.52637]
[1780004817171,39.37,73764.25,0.0,-0.98303,2e-05,2.53146]
[1780004822207,39.36,73762.77,0.0,-0.98306,2e-05,2.52715]
[1780004827991,39.36,73759.81,0.0,-0.98312,2e-05,2.51933]
[1780004831011,39.36,73753.2,0.0,-0.98324,2e-05,2.50374]
[1780004834032,39.36,73749.75,0.0,-0.98331,2e-05,2.4955]
[1780004841080,39.35,73748.62,0.0,-0.98333,2e-05,2.49214]
[1780004843099,39.35,73743.03,0.0,-0.98343,2e-05,2.47924]
[1780004847381,39.35,73737.57,0.0,-0.98353,2e-05,2.46657]
[1780004853175,39.35,73734.72,0.0,-0.98359,2e-05,2.45778]
[1780004858206,39.35,73732.28,0.0,-0.98364,2e-05,2.45205]
[1780004864248,39.35,73728.11,0.0,-0.98371,2e-05,2.44243]
[1780004869283,39.35,73726.05,0.0,-0.98375,2e-05,2.43763]
[1780004872304,39.35,73732.62,0.0,-0.98364,2e-05,2.45225]
[1780004873311,39.35,73737.25,0.0,-0.98356,2e-05,2.46261]
[1780004875324,39.35,73738.06,0.0,-0.98355,2e-05,2.46428]
[1780004876584,39.35,73748.98,0.0,-0.98336,2e-05,2.48893]
[1780004878349,39.35,73751.05,0.0,-0.98332,2e-05,2.49342]
[1780004883384,39.34,73754.36,0.0,-0.98327,2e-05,2.50028]
[1780004888421,39.34,73749.57,0.0,-0.98336,2e-05,2.48868]
[1780004889426,39.34,73748.19,0.0,-0.98338,2e-05,2.48542]
[1780004891458,39.34,73741.72,0.0,-0.9835,2e-05,2.47055]
[1780004892461,39.34,73740.75,0.0,-0.98351,2e-05,2.46827]
[1780004895482,39.34,73735.58,0.0,-0.98361,2e-05,2.4564]
[1780004897496,39.34,73731.68,0.0,-0.98367,2e-05,2.44753]
[1780004902531,39.34,73730.9,0.0,-0.98369,2e-05,2.44556]
[1780004908572,39.34,73730.38,0.0,-0.9837,2e-05,2.44413]
[1780004913611,39.34,73732.23,0.0,-0.98368,2e-05,2.44609]
[1780004918643,39.34,73733.93,0.0,-0.98365,2e-05,2.4497]
[1780004924925,39.33,73734.43,0.0,-0.98365,2e-05,2.45052]
[1780004930969,39.33,73735.73,0.0,-0.98363,2e-05,2.45318]
[1780004936769,39.33,73734.78,0.0,-0.98365,2e-05,2.45083]
[1780004942050,39.33,73730.57,0.0,-0.98372,2e-05,2.44123]
[1780004947851,39.33,73729.74,0.0,-0.98374,2e-05,2.43922]
[1780004954134,39.33,73730.56,0.0,-0.98372,2e-05,2.4409]
[1780004960176,39.33,73730.94,0.0,-0.98372,2e-05,2.44159]
[1780004965973,39.33,73731.63,0.0,-0.98371,2e-05,2.44296]
[1780004971008,39.33,73731.37,0.0,-0.98373,2e-05,2.44024]
[1780004976046,39.33,73732.14,0.0,-0.98371,2e-05,2.4418]
[1780004980083,39.33,73738.11,0.0,-0.98361,2e-05,2.45508]
[1780004981080,39.33,73743.97,0.0,-0.98351,2e-05,2.46824]
[1780004982086,39.33,73745.06,0.0,-0.98349,2e-05,2.47063]
[1780004987123,39.33,73746.11,0.0,-0.98348,2e-05,2.47258]
[1780004992400,39.33,73746.4,0.0,-0.98348,2e-05,2.47284]
[1780004993407,39.32,73740.29,0.0,-0.98358,2e-05,2.45896]
[1780004995178,39.32,73737.62,0.0,-0.98363,2e-05,2.45282]
[1780005000214,39.32,73736.61,0.0,-0.98365,2e-05,2.45036]
[1780005005248,39.32,73733.75,0.0,-0.9837,2e-05,2.4438]
[1780005010283,39.32,73730.89,0.0,-0.98375,2e-05,2.43731]
[1780005019597,39.32,73729.23,0.0,-0.98378,2e-05,2.43347]
[1780005026397,39.32,73727.45,0.0,-0.98381,2e-05,2.4294]
[1780005029671,39.32,73718.99,0.0,-0.98395,2e-05,2.41052]
[1780005031432,39.32,73713.75,0.0,-0.98405,2e-05,2.39697]
[1780005033445,39.32,73710.46,0.0,-0.98411,2e-05,2.38979]
[1780005038496,39.32,73709.48,0.0,-0.98412,2e-05,2.38788]
[1780005043525,39.32,73704.37,0.0,-0.98421,2e-05,2.37694]
[1780005048555,39.33,73700.68,0.0,-0.98427,2e-05,2.36918]
[1780005053586,39.33,73700.97,0.0,-0.98426,2e-05,2.37019]
[1780005056608,39.33,73707.61,0.0,-0.98415,2e-05,2.38496]
[1780005059627,39.33,73709.07,0.0,-0.98412,2e-05,2.3883]
[1780005062649,39.33,73714.8,0.0,-0.98402,2e-05,2.40105]
[1780005064663,39.33,73716.43,0.0,-0.984,2e-05,2.40469]
[1780005069699,39.33,73719.75,0.0,-0.98394,2e-05,2.41209]
[1780005074733,39.33,73723.39,0.0,-0.98388,2e-05,2.42014]
[1780005080778,39.33,73723.76,0.0,-0.98387,2e-05,2.42087]
[1780005084804,39.33,73729.09,0.0,-0.98378,2e-05,2.43268]
[1780005089842,39.33,73731.7,0.0,-0.98374,2e-05,2.43835]
[1780005091853,39.33,73736.99,0.0,-0.98366,2e-05,2.44816]
[1780005097896,39.33,73738.19,0.0,-0.98364,2e-05,2.45049]
[1780005102931,39.32,73738.2,0.0,-0.98364,2e-05,2.45025]
[1780005107965,39.32,73741.78,0.0,-0.98358,2e-05,2.45803]
[1780005113000,39.32,73743.86,0.0,-0.98355,2e-05,2.46239]
[1780005115270,39.32,73749.54,0.0,-0.98345,2e-05,2.47509]
[1780005119298,39.32,73758.44,0.0,-0.9833,2e-05,2.49497]
[1780005120049,39.32,73758.44,0.0,-0.9833,2e-05,2.49486]
[1780005125084,39.32,73759.91,0.0,-0.98328,2e-05,2.49759]
[1780005130119,39.32,73759.33,0.0,-0.98329,2e-05,2.49564]
[1780005135410,39.31,73758.27,0.0,-0.98332,2e-05,2.49262]
[1780005142208,39.31,73758.79,0.0,-0.98332,2e-05,2.49297]
[1780005147242,39.31,73755.11,0.0,-0.98338,2e-05,2.48398]
[1780005150264,39.31,73747.19,0.0,-0.98353,2e-05,2.46573]
[1780005151271,39.31,73744.75,0.0,-0.98358,2e-05,2.45817]
[1780005155552,39.31,73768.78,0.0,-0.98316,2e-05,2.5125]
[1780005157314,39.31,73770.45,0.0,-0.98313,2e-05,2.51619]
[1780005162348,39.3,73774.28,0.0,-0.98307,2e-05,2.52422]
[1780005167384,39.3,73777.05,0.0,-0.98303,2e-05,2.52971]
[1780005172419,39.3,73781.38,0.0,-0.98296,2e-05,2.53874]
[1780005174688,39.3,73786.0,0.0,-0.98288,2e-05,2.54901]
[1780005178461,39.29,73791.74,0.0,-0.98278,2e-05,2.56144]
[1780005183496,39.29,73794.0,0.0,-0.98275,2e-05,2.56548]
[1780005188531,39.28,73794.22,0.0,-0.98276,2e-05,2.56471]
[1780005190799,39.28,73779.73,0.0,-0.98302,2e-05,2.5306]
[1780005191552,39.28,73779.73,0.0,-0.98303,2e-05,2.53038]
[1780005192560,39.28,73775.32,0.0,-0.98311,2e-05,2.52002]
[1780005194575,39.28,73769.04,0.0,-0.98322,2e-05,2.50527]
[1780005199611,39.28,73766.64,0.0,-0.98327,2e-05,2.49904]
[1780005203638,39.28,73755.7,0.0,-0.98346,2e-05,2.47359]
[1780005204646,39.28,73754.71,0.0,-0.98348,2e-05,2.47125]
[1780005209932,39.27,73746.39,0.0,-0.98363,2e-05,2.45201]
[1780005211695,39.27,73745.42,0.0,-0.98366,2e-05,2.44772]
[1780005216981,39.27,73744.38,0.0,-0.98368,2e-05,2.44514]
[1780005222771,39.27,73741.03,0.0,-0.98374,2e-05,2.43739]
[1780005227808,39.27,73739.45,0.0,-0.98377,2e-05,2.43373]
[1780005232844,39.27,73739.67,0.0,-0.98376,2e-05,2.43414]
[1780005237885,39.27,73741.19,0.0,-0.98374,2e-05,2.43747]
[1780005239893,39.27,73753.28,0.0,-0.98353,2e-05,2.46466]
[1780005240901,39.27,73755.55,0.0,-0.98349,2e-05,2.46973]
[1780005246942,39.27,73752.9,0.0,-0.98354,2e-05,2.46331]
[1780005251976,39.27,73753.23,0.0,-0.98354,2e-05,2.46371]
[1780005258270,39.27,73753.08,0.0,-0.98354,2e-05,2.46287]
[1780005264061,39.26,73754.58,0.0,-0.98352,2e-05,2.46591]
[1780005270103,39.26,73754.86,0.0,-0.98352,2e-05,2.46609]
[1780005275138,39.26,73755.53,0.0,-0.98352,2e-05,2.46518]
[1780005280174,39.26,73755.86,0.0,-0.98352,2e-05,2.46563]
[1780005286215,39.26,73755.89,0.0,-0.98352,2e-05,2.46526]
[1780005291251,39.26,73756.37,0.0,-0.98352,2e-05,2.46597]
[1780005295528,39.26,73745.33,0.0,-0.98371,2e-05,2.44072]
[1780005297292,39.26,73744.33,0.0,-0.98373,2e-05,2.43844]
[1780005299557,39.26,73743.4,0.0,-0.98375,2e-05,2.43628]
[1780005305348,39.26,73743.05,0.0,-0.98375,2e-05,2.43537]
[1780005306606,39.26,73748.97,0.0,-0.98365,2e-05,2.44865]
[1780005308369,39.26,73756.12,0.0,-0.98353,2e-05,2.46476]
[1780005309376,39.26,73754.78,0.0,-0.98355,2e-05,2.46162]
[1780005314411,39.25,73756.74,0.0,-0.98352,2e-05,2.46569]
[1780005319445,39.25,73755.71,0.0,-0.98354,2e-05,2.46298]
[1780005324483,39.25,73757.86,0.0,-0.98351,2e-05,2.46746]
[1780005329517,39.25,73757.89,0.0,-0.98351,2e-05,2.46711]
[1780005335558,39.25,73757.9,0.0,-0.98353,2e-05,2.46466]
[1780005340596,39.25,73758.13,0.0,-0.98352,2e-05,2.46478]
[1780005345631,39.25,73758.06,0.0,-0.98353,2e-05,2.46422]
[1780005350666,39.24,73757.92,0.0,-0.98353,2e-05,2.46351]
[1780005355954,39.24,73758.17,0.0,-0.98353,2e-05,2.46369]
[1780005361745,39.24,73758.37,0.0,-0.98353,2e-05,2.46367]
[1780005366783,39.24,73755.98,0.0,-0.98358,2e-05,2.45784]
[1780005367787,39.24,73748.42,0.0,-0.98371,2e-05,2.4408]
[1780005369048,39.24,73745.33,0.0,-0.98376,2e-05,2.43383]
[1780005376098,39.24,73742.64,0.0,-0.98381,2e-05,2.42762]
[1780005382898,39.24,73742.2,0.0,-0.98382,2e-05,2.42652]
[1780005387933,39.24,73741.98,0.0,-0.98382,2e-05,2.42596]
[1780005395991,39.24,73742.1,0.0,-0.98383,2e-05,2.42412]
[1780005401028,39.24,73746.06,0.0,-0.98377,2e-05,2.43287]
[1780005406063,39.24,73751.35,0.0,-0.98368,2e-05,2.44458]
[1780005411097,39.24,73752.18,0.0,-0.98367,2e-05,2.44621]
[1780005421177,39.23,73753.79,0.0,-0.98364,2e-05,2.44933]
[1780005426212,39.23,73754.85,0.0,-0.98362,2e-05,2.45146]
[1780005431251,39.23,73754.82,0.0,-0.98363,2e-05,2.45114]
[1780005441323,39.23,73756.12,0.0,-0.98361,2e-05,2.45356]
[1780005446599,39.23,73755.28,0.0,-0.98363,2e-05,2.45137]
[1780005452398,39.23,73755.28,0.0,-0.98364,2e-05,2.44915]
[1780005457675,39.23,73755.43,0.0,-0.98364,2e-05,2.4492]
[1780005462710,39.23,73755.73,0.0,-0.98364,2e-05,2.44963]
[1780005468513,39.23,73755.26,0.0,-0.98365,2e-05,2.44827]
[1780005472538,39.23,73748.56,0.0,-0.98376,2e-05,2.43302]
[1780005473545,39.23,73746.96,0.0,-0.98379,2e-05,2.42941]
[1780005476808,39.22,73741.78,0.0,-0.98388,2e-05,2.41778]
[1780005479586,39.22,73741.33,0.0,-0.98389,2e-05,2.41676]
[1780005484622,39.22,73745.75,0.0,-0.98381,2e-05,2.42665]
[1780005489656,39.22,73746.53,0.0,-0.9838,2e-05,2.42833]
[1780005494691,39.22,73747.57,0.0,-0.98378,2e-05,2.43058]
[1780005499726,39.22,73747.72,0.0,-0.98378,2e-05,2.43083]
[1780005506775,39.22,73746.96,0.0,-0.98379,2e-05,2.42901]
[1780005513061,39.22,73747.01,0.0,-0.98381,2e-05,2.42706]
[1780005518859,39.22,73747.64,0.0,-0.9838,2e-05,2.42838]
[1780005520874,39.22,73754.17,0.0,-0.98369,2e-05,2.443]
[1780005523132,39.22,73762.93,0.0,-0.98353,2e-05,2.4627]
[1780005523900,39.22,73762.93,0.0,-0.98353,2e-05,2.46264]
[1780005528929,39.22,73765.33,0.0,-0.9835,2e-05,2.4677]
[1780005535215,39.22,73764.94,0.0,-0.98351,2e-05,2.46636]
[1780005537992,39.22,73770.27,0.0,-0.98341,2e-05,2.47825]
[1780005539000,39.22,73766.51,0.0,-0.98348,2e-05,2.46961]
[1780005541026,39.22,73760.41,0.0,-0.98359,2e-05,2.45565]
[1780005543272,39.22,73742.46,0.0,-0.9839,2e-05,2.41524]
[1780005544045,39.22,73742.43,0.0,-0.9839,2e-05,2.41517]
[1780005549084,39.22,73749.09,0.0,-0.98378,2e-05,2.43008]
[1780005555122,39.22,73747.78,0.0,-0.98381,2e-05,2.42706]
[1780005560157,39.22,73744.25,0.0,-0.98387,2e-05,2.41912]
[1780005563178,39.22,73738.9,0.0,-0.98396,2e-05,2.40722]
[1780005569220,39.22,73738.44,0.0,-0.98397,2e-05,2.40634]
[1780005574255,39.22,73737.5,0.0,-0.98399,2e-05,2.40245]
[1780005579290,39.22,73735.39,0.0,-0.98403,2e-05,2.39796]
[1780005584326,39.22,73728.11,0.0,-0.98415,2e-05,2.38211]
[1780005588353,39.22,73725.0,0.0,-0.9842,2e-05,2.37555]
[1780005593389,39.22,73724.83,0.0,-0.9842,2e-05,2.37557]
[1780005598423,39.22,73721.45,0.0,-0.98425,2e-05,2.36854]
[1780005602456,39.23,73714.77,0.0,-0.98436,2e-05,2.35439]
[1780005607491,39.23,73716.31,0.0,-0.98433,2e-05,2.35832]
[1780005609739,39.23,73730.13,0.0,-0.9841,2e-05,2.38873]
[1780005610518,39.23,73730.13,0.0,-0.9841,2e-05,2.38891]
[1780005611520,39.23,73732.16,0.0,-0.98406,2e-05,2.39351]
[1780005616788,39.23,73734.11,0.0,-0.98403,2e-05,2.39806]
[1780005619576,39.23,73739.77,0.0,-0.98393,2e-05,2.41072]
[1780005620815,39.23,73749.76,0.0,-0.98376,2e-05,2.4331]
[1780005621822,39.23,73748.89,0.0,-0.98377,2e-05,2.43115]
[1780005627636,39.23,73743.69,0.0,-0.98386,2e-05,2.41947]
[1780005632677,39.23,73742.56,0.0,-0.98389,2e-05,2.41501]
[1780005637710,39.23,73746.74,0.0,-0.98382,2e-05,2.42435]
[1780005642747,39.23,73751.09,0.0,-0.98375,2e-05,2.43407]
[1780005644759,39.23,73755.98,0.0,-0.98366,2e-05,2.445]
[1780005650022,39.23,73769.84,0.0,-0.98342,2e-05,2.47614]
[1780005650801,39.23,73769.84,0.0,-0.98343,2e-05,2.47606]
[1780005652815,39.23,73775.43,0.0,-0.98333,2e-05,2.4886]
[1780005657851,39.23,73781.53,0.0,-0.98323,2e-05,2.50193]
[1780005660097,39.22,73788.65,0.0,-0.9831,2e-05,2.51799]
[1780005661878,39.22,73796.11,0.0,-0.98297,2e-05,2.53489]
[1780005663896,39.22,73820.0,0.0,-0.98254,2e-05,2.59026]
[1780005664906,39.22,73834.43,0.0,-0.98228,2e-05,2.62376]
[1780005669940,39.22,73837.46,0.0,-0.98224,2e-05,2.62957]
[1780005674976,39.21,73836.58,0.0,-0.98227,2e-05,2.62569]
[1780005680024,39.2,73836.99,0.0,-0.98227,2e-05,2.62484]
[1780005685046,39.2,73837.35,0.0,-0.98228,2e-05,2.62392]
[1780005688068,39.19,73827.13,0.0,-0.98248,2e-05,2.59866]
[1780005689075,39.19,73824.81,0.0,-0.98252,2e-05,2.59287]
[1780005690312,39.19,73818.56,0.0,-0.98264,2e-05,2.57787]
[1780005692105,39.19,73804.99,0.0,-0.9829,2e-05,2.54334]
[1780005693112,39.19,73794.01,0.0,-0.9831,2e-05,2.51775]
[1780005695126,39.19,73786.76,0.0,-0.98323,2e-05,2.5009]
[1780005696132,39.19,73781.72,0.0,-0.98332,2e-05,2.48921]
[1780005697142,39.19,73776.36,0.0,-0.98342,2e-05,2.47686]
[1780005698388,39.19,73768.52,0.0,-0.98356,2e-05,2.45896]
[1780005699393,39.19,73767.85,0.0,-0.98357,2e-05,2.45737]
[1780005705197,39.19,73764.68,0.0,-0.98363,2e-05,2.44982]
[1780005707458,39.18,73758.07,0.0,-0.98374,2e-05,2.43481]
[1780005709225,39.18,73757.23,0.0,-0.98376,2e-05,2.43283]
[1780005714260,39.18,73741.4,0.0,-0.98403,2e-05,2.39737]
[1780005715271,39.18,73730.95,0.0,-0.98421,2e-05,2.37431]
[1780005716273,39.18,73723.05,0.0,-0.98434,2e-05,2.35704]
[1780005717542,39.18,73717.89,0.0,-0.98442,2e-05,2.34576]
[1780005719296,39.19,73717.39,0.0,-0.98443,2e-05,2.34488]
[1780005722319,39.19,73723.58,0.0,-0.98432,2e-05,2.35874]
[1780005724343,39.19,73727.7,0.0,-0.98425,2e-05,2.36795]
[1780005725349,39.19,73733.87,0.0,-0.98415,2e-05,2.38162]
[1780005726356,39.19,73735.45,0.0,-0.98412,2e-05,2.38516]
[1780005729379,39.19,73739.89,0.0,-0.98405,2e-05,2.3951]
[1780005734412,39.19,73735.55,0.0,-0.98412,2e-05,2.38568]
[1780005739448,39.19,73733.1,0.0,-0.98416,2e-05,2.38055]
[1780005744482,39.19,73731.49,0.0,-0.98418,2e-05,2.37733]
[1780005748510,39.19,73725.62,0.0,-0.98428,2e-05,2.36468]
[1780005753548,39.19,73722.6,0.0,-0.98434,2e-05,2.35655]
[1780005758583,39.19,73719.14,0.0,-0.98439,2e-05,2.34945]
[1780005760597,39.2,73712.45,0.0,-0.9845,2e-05,2.33507]
[1780005765632,39.2,73711.93,0.0,-0.98451,2e-05,2.33454]
[1780005770667,39.2,73711.71,0.0,-0.98451,2e-05,2.33466]
[1780005775985,39.2,73711.03,0.0,-0.98451,2e-05,2.33388]
[1780005781745,39.2,73710.85,0.0,-0.98451,2e-05,2.33406]
[1780005787065,39.21,73711.11,0.0,-0.9845,2e-05,2.33528]
[1780005792100,39.21,73710.57,0.0,-0.9845,2e-05,2.33464]
[1780005797860,39.21,73709.94,0.0,-0.98451,2e-05,2.33391]
[1780005802891,39.21,73710.33,0.0,-0.9845,2e-05,2.33529]
[1780005808216,39.21,73706.72,0.0,-0.98456,2e-05,2.32796]
[1780005810951,39.22,73697.47,0.0,-0.98471,2e-05,2.3082]
[1780005811959,39.22,73691.81,0.0,-0.98481,2e-05,2.29424]
[1780005812966,39.22,73698.11,0.0,-0.9847,2e-05,2.30825]
[1780005815983,39.22,73686.66,0.0,-0.98489,2e-05,2.28401]
[1780005816994,39.22,73685.1,0.0,-0.98491,2e-05,2.28087]
[1780005819293,39.22,73677.78,0.0,-0.98503,2e-05,2.26569]
[1780005821027,39.22,73676.1,0.0,-0.98505,2e-05,2.2628]
[1780005823043,39.22,73669.58,0.0,-0.98515,2e-05,2.24925]
[1780005825336,39.23,73680.46,0.0,-0.98497,2e-05,2.27285]
[1780005826064,39.23,73680.46,0.0,-0.98497,2e-05,2.2733]
[1780005827070,39.23,73674.53,0.0,-0.98506,2e-05,2.2607]
[1780005828079,39.23,73672.74,0.0,-0.98509,2e-05,2.2574]
[1780005829086,39.23,73664.2,0.0,-0.98522,2e-05,2.23966]
[1780005833113,39.23,73657.97,0.0,-0.98531,2e-05,2.22745]
[1780005835408,39.24,73649.02,0.0,-0.98545,2e-05,2.20967]
[1780005836134,39.24,73649.02,0.0,-0.98545,2e-05,2.21]
[1780005838148,39.24,73654.56,0.0,-0.98535,2e-05,2.22219]
[1780005843185,39.25,73649.37,0.0,-0.98543,2e-05,2.21259]
[1780005844190,39.25,73645.78,0.0,-0.98548,2e-05,2.20579]
[1780005848218,39.25,73652.05,0.0,-0.98537,2e-05,2.21987]
[1780005850516,39.25,73662.87,0.0,-0.9852,2e-05,2.24319]
[1780005852246,39.26,73663.07,0.0,-0.98519,2e-05,2.24419]
[1780005853537,39.26,73655.59,0.0,-0.9853,2e-05,2.22876]
[1780005855267,39.26,73653.62,0.0,-0.98533,2e-05,2.22524]
[1780005860303,39.26,73655.57,0.0,-0.98529,2e-05,2.23087]
[1780005865624,39.27,73652.38,0.0,-0.98533,2e-05,2.22571]
[1780005868360,39.27,73660.11,0.0,-0.9852,2e-05,2.24283]
[1780005873393,39.28,73661.07,0.0,-0.98518,2e-05,2.24437]
[1780005876414,39.28,73672.71,0.0,-0.98499,2e-05,2.27005]
[1780005877422,39.28,73682.99,0.0,-0.98482,2e-05,2.29217]
[1780005881450,39.29,73688.69,0.0,-0.98472,2e-05,2.30496]
[1780005886484,39.29,73687.96,0.0,-0.98473,2e-05,2.30431]
[1780005891519,39.29,73691.41,0.0,-0.98466,2e-05,2.31264]
[1780005893534,39.29,73684.3,0.0,-0.98478,2e-05,2.29772]
[1780005894540,39.29,73678.06,0.0,-0.98488,2e-05,2.28458]
[1780005895549,39.29,73675.58,0.0,-0.98492,2e-05,2.27951]
[1780005896557,39.3,73670.01,0.0,-0.985,2e-05,2.26814]
[1780005897562,39.3,73663.92,0.0,-0.9851,2e-05,2.25524]
[1780005898569,39.3,73662.86,0.0,-0.98512,2e-05,2.25327]
[1780005902599,39.3,73651.42,0.0,-0.98529,2e-05,2.23061]
[1780005907633,39.31,73649.16,0.0,-0.98531,2e-05,2.2271]
[1780005912667,39.31,73649.22,0.0,-0.9853,2e-05,2.22877]
[1780005914681,39.31,73655.72,0.0,-0.98519,2e-05,2.24299]
[1780005916696,39.32,73657.9,0.0,-0.98515,2e-05,2.2484]
[1780005921732,39.32,73655.67,0.0,-0.98518,2e-05,2.2448]
[1780005923744,39.32,73656.88,0.0,-0.98516,2e-05,2.24788]
[1780005924752,39.33,73654.58,0.0,-0.98519,2e-05,2.24358]
[1780005928780,39.33,73660.62,0.0,-0.98509,2e-05,2.25711]
[1780005929787,39.33,73666.71,0.0,-0.98499,2e-05,2.27025]
[1780005930794,39.33,73665.6,0.0,-0.985,2e-05,2.26813]
[1780005935831,39.33,73668.53,0.0,-0.98496,2e-05,2.27365]
[1780005941154,39.34,73665.14,0.0,-0.985,2e-05,2.26785]
[1780005946906,39.34,73665.34,0.0,-0.98499,2e-05,2.26968]
[1780005951224,39.35,73659.24,0.0,-0.98508,2e-05,2.25773]
[1780005955969,39.35,73654.93,0.0,-0.98514,2e-05,2.24966]
[1780005961294,39.36,73651.84,0.0,-0.98518,2e-05,2.24473]
[1780005967048,39.36,73649.8,0.0,-0.9852,2e-05,2.24208]
[1780005970069,39.37,73658.62,0.0,-0.98505,2e-05,2.26121]
[1780005971364,39.37,73658.27,0.0,-0.98505,2e-05,2.26097]
[1780005977118,39.37,73664.09,0.0,-0.98495,2e-05,2.2747]
[1780005982153,39.38,73663.68,0.0,-0.98495,2e-05,2.2747]
[1780005988195,39.38,73663.24,0.0,-0.98494,2e-05,2.27531]
[1780005990211,39.38,73669.11,0.0,-0.98485,2e-05,2.28823]
[1780005991505,39.38,73673.17,0.0,-0.98479,2e-05,2.2952]
[1780005992225,39.38,73673.17,0.0,-0.98479,2e-05,2.29538]
[1780005997258,39.39,73669.87,0.0,-0.98483,2e-05,2.28929]
[1780006003300,39.39,73669.34,0.0,-0.98483,2e-05,2.28931]
[1780006008337,39.4,73667.17,0.0,-0.98486,2e-05,2.28564]
[1780006014380,39.4,73664.41,0.0,-0.9849,2e-05,2.28096]
[1780006019412,39.4,73662.24,0.0,-0.98492,2e-05,2.27757]
[1780006020420,39.4,73653.91,0.0,-0.98506,2e-05,2.25993]
[1780006021719,39.4,73649.98,0.0,-0.98512,2e-05,2.25188]
[1780006024448,39.41,73646.31,0.0,-0.98517,2e-05,2.2449]
[1780006029482,39.41,73642.71,0.0,-0.98522,2e-05,2.23865]
[1780006034518,39.42,73642.21,0.0,-0.98522,2e-05,2.23893]
[1780006039557,39.42,73644.34,0.0,-0.98517,2e-05,2.24471]
[1780006041860,39.42,73632.78,0.0,-0.98535,2e-05,2.22132]
[1780006043580,39.43,73632.33,0.0,-0.98535,2e-05,2.22098]
[1780006048615,39.43,73629.42,0.0,-0.98539,2e-05,2.21612]
[1780006053652,39.44,73628.62,0.0,-0.9854,2e-05,2.21416]
[1780006058687,39.44,73624.75,0.0,-0.98545,2e-05,2.20771]
[1780006063724,39.45,73624.11,0.0,-0.98545,2e-05,2.20798]
[1780006068760,39.45,73621.68,0.0,-0.98547,2e-05,2.20455]
[1780006074804,39.46,73623.89,0.0,-0.98542,2e-05,2.21099]
[1780006079837,39.47,73619.3,0.0,-0.98548,2e-05,2.20301]
[1780006084871,39.47,73615.97,0.0,-0.98552,2e-05,2.19769]
[1780006089907,39.48,73609.36,0.0,-0.98561,2e-05,2.18602]
[1780006090913,39.48,73603.69,0.0,-0.9857,2e-05,2.1744]
[1780006091921,39.48,73604.28,0.0,-0.98569,2e-05,2.17597]
[1780006096957,39.49,73604.61,0.0,-0.98567,2e-05,2.17839]
[1780006101991,39.49,73605.37,0.0,-0.98564,2e-05,2.18169]
[1780006107026,39.5,73604.57,0.0,-0.98564,2e-05,2.18177]
[1780006111080,39.51,73612.94,0.0,-0.98551,2e-05,2.19849]
[1780006112375,39.51,73607.7,0.0,-0.98559,2e-05,2.18833]
[1780006116094,39.51,73599.37,0.0,-0.98571,2e-05,2.17225]
[1780006117100,39.51,73599.25,0.0,-0.98571,2e-05,2.17268]
[1780006120130,39.52,73608.21,0.0,-0.98556,2e-05,2.19175]
[1780006122446,39.52,73610.69,0.0,-0.98552,2e-05,2.19785]
[1780006128185,39.53,73612.26,0.0,-0.98548,2e-05,2.20299]
[1780006133220,39.53,73611.21,0.0,-0.98549,2e-05,2.20207]
[1780006138255,39.54,73611.34,0.0,-0.98547,2e-05,2.20421]
[1780006143290,39.54,73610.33,0.0,-0.98548,2e-05,2.20337]
[1780006145310,39.55,73618.03,0.0,-0.98535,2e-05,2.21993]
[1780006146311,39.55,73618.51,0.0,-0.98534,2e-05,2.22151]
[1780006150356,39.55,73624.49,0.0,-0.98524,2e-05,2.23505]
[1780006155374,39.56,73626.57,0.0,-0.98519,2e-05,2.24068]
[1780006160409,39.56,73627.87,0.0,-0.98516,2e-05,2.24466]
[1780006162739,39.56,73636.8,0.0,-0.98502,2e-05,2.2639]
[1780006164437,39.57,73637.6,0.0,-0.985,2e-05,2.26605]
[1780006169473,39.57,73641.18,0.0,-0.98494,2e-05,2.27466]
[1780006171486,39.57,73632.24,0.0,-0.98509,2e-05,2.25459]
[1780006174513,39.57,73625.56,0.0,-0.98519,2e-05,2.2411]
[1780006179545,39.58,73622.98,0.0,-0.98522,2e-05,2.23702]
[1780006184579,39.58,73622.53,0.0,-0.98522,2e-05,2.23745]
[1780006189614,39.59,73623.86,0.0,-0.98518,2e-05,2.24154]
[1780006191630,39.59,73631.59,0.0,-0.98506,2e-05,2.25827]
[1780006192961,39.59,73638.5,0.0,-0.98494,2e-05,2.2733]
[1780006194654,39.59,73644.25,0.0,-0.98485,2e-05,2.28569]
[1780006195656,39.59,73652.95,0.0,-0.98471,2e-05,2.30439]
[1780006196667,39.59,73655.33,0.0,-0.98467,2e-05,2.30964]
[1780006201700,39.6,73652.89,0.0,-0.9847,2e-05,2.30522]
[1780006203033,39.6,73647.6,0.0,-0.98478,2e-05,2.29428]
[1780006205732,39.6,73643.96,0.0,-0.98484,2e-05,2.28691]
[1780006209756,39.6,73638.68,0.0,-0.98492,2e-05,2.2765]
[1780006211769,39.6,73637.05,0.0,-0.98494,2e-05,2.27348]
[1780006213105,39.6,73626.6,0.0,-0.98511,2e-05,2.25171]
[1780006214810,39.61,73620.42,0.0,-0.9852,2e-05,2.23925]
[1780006215817,39.61,73605.09,0.0,-0.98544,2e-05,2.2077]
[1780006216823,39.61,73601.9,0.0,-0.98549,2e-05,2.20144]
[1780006220855,39.61,73600.38,0.0,-0.9855,2e-05,2.19962]
[1780006225894,39.62,73605.44,0.0,-0.98541,2e-05,2.21196]
[1780006230925,39.63,73605.87,0.0,-0.98539,2e-05,2.21434]
[1780006235967,39.63,73606.01,0.0,-0.98539,2e-05,2.21424]
[1780006240000,39.63,73611.36,0.0,-0.9853,2e-05,2.2262]
[1780006241005,39.64,73618.22,0.0,-0.98519,2e-05,2.24075]
[1780006242013,39.64,73622.56,0.0,-0.98511,2e-05,2.2503]
[1780006246041,39.64,73629.97,0.0,-0.98499,2e-05,2.2667]
[1780006248055,39.64,73636.71,0.0,-0.98488,2e-05,2.28128]
[1780006253091,39.64,73637.58,0.0,-0.98486,2e-05,2.284]
[1780006258125,39.65,73637.89,0.0,-0.98485,2e-05,2.28551]
[1780006263160,39.65,73637.35,0.0,-0.98485,2e-05,2.2852]
[1780006267188,39.65,73628.17,0.0,-0.98499,2e-05,2.26655]
[1780006268197,39.65,73621.18,0.0,-0.9851,2e-05,2.25211]
[1780006273233,39.66,73619.81,0.0,-0.98511,2e-05,2.25039]
[1780006278268,39.66,73618.78,0.0,-0.98512,2e-05,2.24938]
[1780006283604,39.67,73613.87,0.0,-0.98519,2e-05,2.24029]
[1780006289350,39.67,73611.99,0.0,-0.98521,2e-05,2.23781]
[1780006294384,39.68,73611.4,0.0,-0.98522,2e-05,2.23593]
[1780006299419,39.68,73615.88,0.0,-0.98514,2e-05,2.24646]
[1780006305462,39.69,73615.75,0.0,-0.98513,2e-05,2.24754]
[1780006311502,39.69,73615.88,0.0,-0.98512,2e-05,2.24914]
[1780006316538,39.7,73612.64,0.0,-0.98516,2e-05,2.24351]
[1780006321574,39.7,73605.26,0.0,-0.98527,2e-05,2.22932]
[1780006322580,39.7,73601.99,0.0,-0.98532,2e-05,2.22279]
[1780006325601,39.7,73600.11,0.0,-0.98534,2e-05,2.2197]
[1780006330637,39.71,73596.02,0.0,-0.98539,2e-05,2.21262]
[1780006335672,39.71,73596.57,0.0,-0.98538,2e-05,2.21515]
[1780006338692,39.72,73591.48,0.0,-0.98545,2e-05,2.20552]
[1780006344026,39.72,73603.14,0.0,-0.98525,2e-05,2.23132]
[1780006349770,39.73,73603.79,0.0,-0.98523,2e-05,2.2339]
[1780006354805,39.73,73599.36,0.0,-0.98531,2e-05,2.22408]
[1780006359845,39.74,73600.09,0.0,-0.98528,2e-05,2.22688]
[1780006364174,39.74,73606.69,0.0,-0.98517,2e-05,2.2416]
[1780006365883,39.74,73610.35,0.0,-0.98511,2e-05,2.2497]
[1780006370917,39.75,73608.2,0.0,-0.98514,2e-05,2.24633]
[1780006372935,39.75,73613.4,0.0,-0.98505,2e-05,2.25764]
[1780006377971,39.75,73610.34,0.0,-0.98509,2e-05,2.25228]
[1780006383006,39.76,73609.27,0.0,-0.9851,2e-05,2.2511]
[1780006391062,39.76,73607.4,0.0,-0.98511,2e-05,2.24912]
[1780006396097,39.77,73607.17,0.0,-0.98511,2e-05,2.24971]
[1780006401132,39.77,73606.92,0.0,-0.98511,2e-05,2.25024]
[1780006407174,39.78,73603.97,0.0,-0.98514,2e-05,2.2454]
[1780006415231,39.78,73604.11,0.0,-0.98514,2e-05,2.24556]
[1780006420266,39.79,73599.16,0.0,-0.98521,2e-05,2.23643]
[1780006425300,39.79,73596.74,0.0,-0.98524,2e-05,2.23259]
[1780006430334,39.8,73597.49,0.0,-0.98522,2e-05,2.23532]
[1780006435370,39.8,73597.11,0.0,-0.98521,2e-05,2.23571]
[1780006440405,39.8,73596.85,0.0,-0.98521,2e-05,2.23634]
[1780006445440,39.81,73599.19,0.0,-0.98516,2e-05,2.24236]
[1780006449469,39.81,73592.93,0.0,-0.98525,2e-05,2.23029]
[1780006450477,39.81,73592.69,0.0,-0.98526,2e-05,2.23004]
[1780006455510,39.82,73591.03,0.0,-0.98527,2e-05,2.22784]
[1780006460545,39.82,73592.21,0.0,-0.98524,2e-05,2.23151]
[1780006465580,39.83,73592.9,0.0,-0.98522,2e-05,2.23414]
[1780006467902,39.83,73599.82,0.0,-0.98511,2e-05,2.249]
[1780006469609,39.83,73603.51,0.0,-0.98505,2e-05,2.25715]
[1780006475650,39.83,73604.68,0.0,-0.98503,2e-05,2.25889]
[1780006480688,39.84,73605.01,0.0,-0.98502,2e-05,2.26056]
[1780006483708,39.84,73610.62,0.0,-0.98493,2e-05,2.2729]
[1780006484715,39.84,73611.56,0.0,-0.98491,2e-05,2.27505]
[1780006489750,39.84,73611.64,0.0,-0.9849,2e-05,2.27606]
[1780006494784,39.85,73610.1,0.0,-0.98492,2e-05,2.27367]
[1780006499821,39.85,73608.34,0.0,-0.98494,2e-05,2.27084]
[1780006504862,39.85,73608.3,0.0,-0.98494,2e-05,2.27162]
[1780006505862,39.85,73599.13,0.0,-0.98508,2e-05,2.25261]
[1780006506869,39.85,73600.5,0.0,-0.98506,2e-05,2.25568]
[1780006511906,39.86,73602.16,0.0,-0.98502,2e-05,2.26015]
[1780006516939,39.86,73602.95,0.0,-0.985,2e-05,2.26279]
[1780006521975,39.87,73602.52,0.0,-0.985,2e-05,2.26286]
[1780006526016,39.87,73595.22,0.0,-0.98511,2e-05,2.2484]
[1780006527023,39.87,73595.33,0.0,-0.98511,2e-05,2.24884]
[1780006532061,39.87,73597.74,0.0,-0.98507,2e-05,2.25305]
[1780006538397,39.88,73599.26,0.0,-0.98504,2e-05,2.25765]
[1780006544144,39.88,73597.63,0.0,-0.98506,2e-05,2.2553]
[1780006547165,39.88,73592.32,0.0,-0.98514,2e-05,2.24491]
[1780006551204,39.89,73598.5,0.0,-0.98503,2e-05,2.25872]
[1780006552218,39.89,73602.87,0.0,-0.98496,2e-05,2.26808]
[1780006555232,39.89,73615.45,0.0,-0.98475,2e-05,2.29513]
[1780006556244,39.89,73618.38,0.0,-0.98471,2e-05,2.30148]
[1780006558542,39.89,73612.99,0.0,-0.98479,2e-05,2.29053]
[1780006565302,39.9,73611.75,0.0,-0.9848,2e-05,2.28884]
[1780006570337,39.9,73609.54,0.0,-0.98483,2e-05,2.28498]
[1780006575379,39.9,73608.73,0.0,-0.98484,2e-05,2.28424]
[1780006580408,39.91,73608.14,0.0,-0.98484,2e-05,2.28381]
[1780006585447,39.91,73607.62,0.0,-0.98484,2e-05,2.28352]
[1780006590481,39.91,73607.21,0.0,-0.98484,2e-05,2.28346]
[1780006595518,39.92,73606.89,0.0,-0.98485,2e-05,2.28168]
[1780006600553,39.92,73606.39,0.0,-0.98485,2e-05,2.28142]
[1780006609615,39.92,73606.54,0.0,-0.98484,2e-05,2.28315]
[1780006615659,39.93,73605.98,0.0,-0.98484,2e-05,2.28289]
[1780006620693,39.93,73605.45,0.0,-0.98485,2e-05,2.28253]
[1780006625729,39.93,73605.51,0.0,-0.98484,2e-05,2.28341]
[1780006629037,39.93,73598.33,0.0,-0.98495,2e-05,2.26879]
[1780006630764,39.94,73598.33,0.0,-0.98495,2e-05,2.26914]
[1780006635801,39.94,73598.54,0.0,-0.98494,2e-05,2.27042]
[1780006640839,39.94,73598.45,0.0,-0.98493,2e-05,2.27106]
[1780006645872,39.94,73598.25,0.0,-0.98493,2e-05,2.27146]
[1780006649179,39.95,73592.71,0.0,-0.98501,2e-05,2.26037]
[1780006653928,39.95,73591.0,0.0,-0.98505,2e-05,2.25583]
[1780006659250,39.95,73588.63,0.0,-0.98508,2e-05,2.25188]
[1780006665006,39.96,73589.29,0.0,-0.98506,2e-05,2.25449]
[1780006670038,39.96,73590.47,0.0,-0.98503,2e-05,2.25798]
[1780006675074,39.97,73590.01,0.0,-0.98503,2e-05,2.25804]
[1780006680108,39.97,73590.38,0.0,-0.98502,2e-05,2.25985]
[1780006686149,39.97,73590.71,0.0,-0.985,2e-05,2.26178]
[1780006693199,39.98,73591.15,0.0,-0.98498,2e-05,2.26414]
[1780006698234,39.98,73592.35,0.0,-0.98496,2e-05,2.26766]
[1780006703269,39.99,73594.33,0.0,-0.98492,2e-05,2.2728]
[1780006708304,39.99,73595.17,0.0,-0.9849,2e-05,2.27552]
[1780006714347,39.99,73594.97,0.0,-0.9849,2e-05,2.27434]
[1780006719672,40.0,73595.69,0.0,-0.98488,2e-05,2.27698]
[1780006725428,40.0,73595.78,0.0,-0.98487,2e-05,2.2781]
[1780006730460,40.01,73595.1,0.0,-0.98488,2e-05,2.27758]
[1780006735496,40.01,73594.96,0.0,-0.98487,2e-05,2.2782]
[1780006740538,40.01,73595.15,0.0,-0.98486,2e-05,2.2795]
[1780006746573,40.02,73595.28,0.0,-0.98485,2e-05,2.28083]
[1780006754629,40.02,73593.28,0.0,-0.98487,2e-05,2.27823]
[1780006759665,40.02,73593.42,0.0,-0.98486,2e-05,2.27944]
[1780006764701,40.03,73592.5,0.0,-0.98487,2e-05,2.27843]
[1780006769735,40.03,73592.87,0.0,-0.98486,2e-05,2.28013]
[1780006774770,40.04,73592.36,0.0,-0.98487,2e-05,2.27809]
[1780006780101,40.04,73592.79,0.0,-0.98486,2e-05,2.27993]
[1780006785847,40.04,73593.29,0.0,-0.98484,2e-05,2.28209]
[1780006790883,40.05,73594.83,0.0,-0.98481,2e-05,2.28624]
[1780006795921,40.05,73594.76,0.0,-0.9848,2e-05,2.28696]
[1780006798945,40.05,73589.4,0.0,-0.98488,2e-05,2.27623]
[1780006800242,40.05,73580.54,0.0,-0.98502,2e-05,2.25793]
[1780006800951,40.05,73580.54,0.0,-0.98502,2e-05,2.25814]
[1780006804980,40.06,73578.96,0.0,-0.98504,2e-05,2.25574]
[1780006810311,40.06,73580.4,0.0,-0.98501,2e-05,2.25984]
[1780006816058,40.07,73578.88,0.0,-0.98502,2e-05,2.25801]
[1780006821093,40.07,73581.25,0.0,-0.98498,2e-05,2.26403]
[1780006827133,40.07,73581.74,0.0,-0.98496,2e-05,2.26633]
[1780006834186,40.08,73578.36,0.0,-0.98501,2e-05,2.25886]
[1780006839218,40.08,73578.51,0.0,-0.985,2e-05,2.26016]
[1780006845260,40.09,73576.89,0.0,-0.98502,2e-05,2.25796]
[1780006850594,40.09,73574.8,0.0,-0.98504,2e-05,2.25456]
[1780006856339,40.1,73569.29,0.0,-0.98512,2e-05,2.24431]
[1780006861373,40.1,73568.6,0.0,-0.98513,2e-05,2.24394]
[1780006866408,40.1,73568.66,0.0,-0.98512,2e-05,2.24511]
[1780006871443,40.11,73569.33,0.0,-0.9851,2e-05,2.24751]
[1780006876484,40.11,73568.55,0.0,-0.9851,2e-05,2.2469]
[1780006881517,40.11,73567.77,0.0,-0.98511,2e-05,2.24628]
[1780006886547,40.12,73565.49,0.0,-0.98514,2e-05,2.24256]
[1780006893598,40.12,73564.06,0.0,-0.98516,2e-05,2.23915]
[1780006898633,40.13,73563.57,0.0,-0.98516,2e-05,2.23917]
[1780006902660,40.13,73558.51,0.0,-0.98523,2e-05,2.22957]
[1780006907695,40.13,73558.72,0.0,-0.98522,2e-05,2.2311]
[1780006912731,40.14,73558.7,0.0,-0.98521,2e-05,2.23215]
[1780006915756,40.14,73548.91,0.0,-0.98536,2e-05,2.21273]
[1780006916760,40.14,73548.28,0.0,-0.98537,2e-05,2.21169]
[1780006919780,40.14,73554.09,0.0,-0.98527,2e-05,2.22432]
[1780006921795,40.15,73557.06,0.0,-0.98522,2e-05,2.23111]
[1780006926840,40.15,73557.53,0.0,-0.9852,2e-05,2.23296]
[1780006931875,40.16,73566.15,0.0,-0.98506,2e-05,2.25203]
[1780006936918,40.16,73565.72,0.0,-0.98506,2e-05,2.25206]
[1780006938924,40.16,73574.1,0.0,-0.98492,2e-05,2.26981]
[1780006943958,40.16,73574.61,0.0,-0.98491,2e-05,2.27166]
[1780006948993,40.17,73578.93,0.0,-0.98484,2e-05,2.28146]
[1780006954028,40.17,73577.34,0.0,-0.98487,2e-05,2.27702]
[1780006959064,40.17,73577.45,0.0,-0.98486,2e-05,2.27805]
[1780006964099,40.17,73577.81,0.0,-0.98485,2e-05,2.27965]
[1780006971450,40.18,73578.52,0.0,-0.98483,2e-05,2.28232]
[1780006977491,40.18,73581.83,0.0,-0.98477,2e-05,2.29025]
[1780006983232,40.19,73580.79,0.0,-0.98477,2e-05,2.28903]
[1780006988268,40.19,73582.08,0.0,-0.98475,2e-05,2.29255]
[1780006993302,40.19,73580.29,0.0,-0.98477,2e-05,2.28959]
[1780006998337,40.19,73578.47,0.0,-0.98479,2e-05,2.28657]
[1780007003374,40.2,73576.92,0.0,-0.98481,2e-05,2.28411]
[1780007008714,40.2,73575.22,0.0,-0.98483,2e-05,2.28135]
[1780007014450,40.2,73571.52,0.0,-0.9849,2e-05,2.27271]
[1780007020491,40.21,73571.26,0.0,-0.98489,2e-05,2.27318]
[1780007028853,40.21,73569.81,0.0,-0.98491,2e-05,2.2715]
[1780007034590,40.22,73568.1,0.0,-0.98492,2e-05,2.26894]
[1780007039625,40.22,73567.55,0.0,-0.98493,2e-05,2.26865]
[1780007044661,40.22,73566.28,0.0,-0.98494,2e-05,2.26686]
[1780007049697,40.23,73567.53,0.0,-0.98491,2e-05,2.27027]
[1780007054730,40.23,73568.32,0.0,-0.9849,2e-05,2.27272]
[1780007060774,40.23,73567.66,0.0,-0.9849,2e-05,2.27228]
[1780007063794,40.23,73575.8,0.0,-0.98477,2e-05,2.28974]
[1780007064803,40.23,73584.65,0.0,-0.98462,2e-05,2.30846]
[1780007065808,40.24,73586.75,0.0,-0.98459,2e-05,2.31299]
[1780007067826,40.24,73591.12,0.0,-0.98452,2e-05,2.3224]
[1780007072858,40.24,73594.62,0.0,-0.98447,2e-05,2.32824]
[1780007077894,40.24,73595.8,0.0,-0.98445,2e-05,2.33106]
[1780007083934,40.24,73598.21,0.0,-0.98441,2e-05,2.33653]
[1780007089976,40.24,73600.1,0.0,-0.98437,2e-05,2.34088]
[1780007095017,40.24,73599.88,0.0,-0.98437,2e-05,2.34064]
[1780007100049,40.24,73595.77,0.0,-0.98444,2e-05,2.33217]
[1780007104099,40.24,73582.18,0.0,-0.98466,2e-05,2.3036]
[1780007105090,40.24,73564.94,0.0,-0.98493,2e-05,2.26764]
[1780007106097,40.24,73565.05,0.0,-0.98493,2e-05,2.2682]
[1780007111132,40.25,73567.8,0.0,-0.98488,2e-05,2.27476]
[1780007113146,40.25,73574.47,0.0,-0.98477,2e-05,2.28885]
[1780007115160,40.25,73578.35,0.0,-0.98471,2e-05,2.29727]
[1780007118206,40.25,73583.07,0.0,-0.98463,2e-05,2.30766]
[1780007120213,40.25,73597.84,0.0,-0.98438,2e-05,2.33916]
[1780007121222,40.25,73599.23,0.0,-0.98436,2e-05,2.34217]
[1780007125249,40.25,73593.83,0.0,-0.98445,2e-05,2.33085]
[1780007126253,40.25,73587.5,0.0,-0.98455,2e-05,2.3175]
[1780007127259,40.25,73587.52,0.0,-0.98455,2e-05,2.31763]
[1780007132296,40.25,73584.85,0.0,-0.9846,2e-05,2.31048]
[1780007137329,40.26,73585.13,0.0,-0.98459,2e-05,2.31156]
[1780007142364,40.26,73586.65,0.0,-0.98456,2e-05,2.31527]
[1780007147399,40.26,73587.11,0.0,-0.98455,2e-05,2.31673]
[1780007149723,40.26,73593.87,0.0,-0.98444,2e-05,2.33132]
[1780007155455,40.26,73589.99,0.0,-0.9845,2e-05,2.32359]
[1780007161497,40.27,73586.32,0.0,-0.98456,2e-05,2.31641]
[1780007166532,40.27,73583.71,0.0,-0.98459,2e-05,2.31132]
[1780007171568,40.27,73582.66,0.0,-0.98461,2e-05,2.30963]
[1780007176603,40.27,73581.66,0.0,-0.98462,2e-05,2.30812]
[1780007181638,40.27,73581.67,0.0,-0.98462,2e-05,2.30853]
[1780007186674,40.27,73581.15,0.0,-0.98462,2e-05,2.3079]
[1780007191708,40.28,73580.05,0.0,-0.98465,2e-05,2.30424]
[1780007196743,40.28,73580.39,0.0,-0.98464,2e-05,2.30532]
[1780007201780,40.28,73579.98,0.0,-0.98464,2e-05,2.30492]
[1780007206816,40.28,73567.95,0.0,-0.98483,2e-05,2.28031]
[1780007207820,40.28,73560.49,0.0,-0.98495,2e-05,2.26493]
[1780007212856,40.28,73560.3,0.0,-0.98494,2e-05,2.26519]
[1780007217890,40.29,73559.3,0.0,-0.98495,2e-05,2.26389]
[1780007222926,40.29,73556.32,0.0,-0.98499,2e-05,2.25867]
[1780007230286,40.29,73555.81,0.0,-0.98499,2e-05,2.25859]
[1780007236022,40.3,73548.34,0.0,-0.9851,2e-05,2.24433]
[1780007237025,40.3,73539.72,0.0,-0.98524,2e-05,2.22684]
[1780007242059,40.3,73536.61,0.0,-0.98528,2e-05,2.22138]
[1780007244073,40.3,73526.76,0.0,-0.98543,2e-05,2.20178]
[1780007245083,40.31,73525.92,0.0,-0.98544,2e-05,2.20033]
[1780007246091,40.31,73516.4,0.0,-0.98558,2e-05,2.18163]
[1780007247097,40.31,73511.05,0.0,-0.98566,2e-05,2.17087]
[1780007248102,40.31,73516.92,0.0,-0.98557,2e-05,2.18327]
[1780007249108,40.31,73524.6,0.0,-0.98545,2e-05,2.19905]
[1780007254143,40.31,73524.07,0.0,-0.98546,2e-05,2.19713]
[1780007259179,40.32,73526.29,0.0,-0.98541,2e-05,2.20294]
[1780007264215,40.33,73520.58,0.0,-0.98549,2e-05,2.19288]
[1780007268241,40.33,73515.3,0.0,-0.98556,2e-05,2.18333]
[1780007273281,40.34,73510.36,0.0,-0.98563,2e-05,2.17485]
[1780007278313,40.34,73508.2,0.0,-0.98565,2e-05,2.172]
[1780007280325,40.34,73503.14,0.0,-0.98572,2e-05,2.16216]
[1780007283346,40.35,73507.88,0.0,-0.98564,2e-05,2.17291]
[1780007284353,40.35,73509.21,0.0,-0.98562,2e-05,2.17588]
[1780007289399,40.35,73509.05,0.0,-0.98561,2e-05,2.17672]
[1780007294432,40.36,73508.68,0.0,-0.98561,2e-05,2.17744]
[1780007299466,40.36,73507.36,0.0,-0.98561,2e-05,2.17625]
[1780007300789,40.37,73516.44,0.0,-0.98547,2e-05,2.19543]
[1780007302498,40.37,73519.3,0.0,-0.98542,2e-05,2.20149]
[1780007306517,40.37,73521.43,0.0,-0.98538,2e-05,2.2068]
[1780007311553,40.38,73520.38,0.0,-0.9854,2e-05,2.20403]
[1780007316587,40.38,73514.19,0.0,-0.98549,2e-05,2.19296]
[1780007321622,40.39,73511.23,0.0,-0.98552,2e-05,2.18805]
[1780007326657,40.39,73513.01,0.0,-0.98548,2e-05,2.19297]
[1780007328673,40.39,73518.04,0.0,-0.9854,2e-05,2.20365]
[1780007333707,40.4,73518.4,0.0,-0.98539,2e-05,2.20558]
[1780007338741,40.4,73519.21,0.0,-0.98537,2e-05,2.2084]
[1780007343776,40.41,73521.76,0.0,-0.98532,2e-05,2.21492]
[1780007348812,40.41,73521.58,0.0,-0.98531,2e-05,2.21545]
[1780007353847,40.41,73518.84,0.0,-0.98535,2e-05,2.211]
[1780007358881,40.42,73519.03,0.0,-0.98534,2e-05,2.21254]
[1780007363915,40.42,73518.47,0.0,-0.98534,2e-05,2.21255]
[1780007368951,40.43,73518.81,0.0,-0.98532,2e-05,2.21462]
[1780007371286,40.43,73523.84,0.0,-0.98525,2e-05,2.22344]
[1780007377008,40.44,73523.92,0.0,-0.98524,2e-05,2.22483]
[1780007380029,40.44,73518.81,0.0,-0.98532,2e-05,2.21485]
[1780007385064,40.44,73518.34,0.0,-0.98531,2e-05,2.21495]
[1780007390100,40.44,73517.98,0.0,-0.98531,2e-05,2.21526]
[1780007394126,40.45,73508.23,0.0,-0.98545,2e-05,2.19658]
[1780007399161,40.45,73507.81,0.0,-0.98545,2e-05,2.19668]
[1780007403196,40.46,73501.06,0.0,-0.98555,2e-05,2.18404]
[1780007408236,40.46,73500.94,0.0,-0.98554,2e-05,2.18511]
[1780007410249,40.46,73511.7,0.0,-0.98537,2e-05,2.20734]
[1780007412266,40.46,73514.77,0.0,-0.98532,2e-05,2.21403]
[1780007417302,40.47,73514.07,0.0,-0.98532,2e-05,2.21371]
[1780007422337,40.47,73510.29,0.0,-0.98537,2e-05,2.2072]
[1780007427373,40.48,73508.75,0.0,-0.98539,2e-05,2.20531]
[1780007432408,40.48,73514.24,0.0,-0.9853,2e-05,2.21578]
[1780007436436,40.49,73517.57,0.0,-0.98524,2e-05,2.22366]
[1780007441477,40.49,73515.41,0.0,-0.98527,2e-05,2.22034]
[1780007444492,40.49,73509.51,0.0,-0.98536,2e-05,2.20906]
[1780007449529,40.5,73505.29,0.0,-0.98541,2e-05,2.20149]
[1780007453557,40.5,73502.44,0.0,-0.98545,2e-05,2.19701]
[1780007458592,40.51,73501.76,0.0,-0.98545,2e-05,2.19668]
[1780007463633,40.51,73500.57,0.0,-0.98546,2e-05,2.19585]
[1780007464640,40.51,73495.42,0.0,-0.98553,2e-05,2.18574]
[1780007465645,40.51,73495.24,0.0,-0.98553,2e-05,2.18566]
[1780007470682,40.52,73496.7,0.0,-0.9855,2e-05,2.18972]
[1780007476725,40.53,73497.27,0.0,-0.98548,2e-05,2.19285]
[1780007482066,40.53,73496.99,0.0,-0.98547,2e-05,2.194]
[1780007487806,40.54,73495.21,0.0,-0.98548,2e-05,2.19186]
[1780007492841,40.54,73492.35,0.0,-0.98553,2e-05,2.18542]
[1780007494856,40.54,73485.99,0.0,-0.98562,2e-05,2.17326]
[1780007496869,40.55,73484.67,0.0,-0.98564,2e-05,2.17155]
[1780007502220,40.55,73479.66,0.0,-0.9857,2e-05,2.16314]
[1780007507946,40.56,73478.16,0.0,-0.98571,2e-05,2.16205]
[1780007512983,40.57,73479.83,0.0,-0.98567,2e-05,2.1669]
[1780007518018,40.57,73478.96,0.0,-0.98567,2e-05,2.16665]
[1780007523070,40.58,73478.1,0.0,-0.98567,2e-05,2.1664]
[1780007526098,40.58,73484.59,0.0,-0.98557,2e-05,2.18024]
[1780007527105,40.58,73483.56,0.0,-0.98558,2e-05,2.17844]
[1780007532431,40.59,73484.95,0.0,-0.98555,2e-05,2.18257]
[1780007538181,40.59,73484.7,0.0,-0.98554,2e-05,2.18367]
[1780007544223,40.6,73485.34,0.0,-0.98552,2e-05,2.18652]
[1780007549258,40.61,73486.42,0.0,-0.98549,2e-05,2.18999]
[1780007554292,40.61,73486.64,0.0,-0.98549,2e-05,2.18986]
[1780007559330,40.62,73486.74,0.0,-0.98548,2e-05,2.19135]
[1780007565373,40.62,73483.92,0.0,-0.98551,2e-05,2.18725]
[1780007570408,40.63,73480.04,0.0,-0.98556,2e-05,2.18081]
[1780007575443,40.63,73480.09,0.0,-0.98555,2e-05,2.18226]
[1780007580478,40.64,73477.93,0.0,-0.98557,2e-05,2.17928]
[1780007586521,40.64,73478.56,0.0,-0.98555,2e-05,2.18212]
[1780007591555,40.65,73478.39,0.0,-0.98554,2e-05,2.18308]
[1780007594624,40.65,73466.95,0.0,-0.98571,2e-05,2.16131]
[1780007597612,40.65,73465.94,0.0,-0.98572,2e-05,2.15988]
[1780007602648,40.66,73464.56,0.0,-0.98573,1e-05,2.15858]
[1780007607682,40.67,73459.23,0.0,-0.9858,1e-05,2.14948]
[1780007611710,40.67,73465.92,0.0,-0.9857,2e-05,2.16209]
[1780007612720,40.67,73474.59,0.0,-0.98557,2e-05,2.17965]
[1780007613726,40.67,73476.53,0.0,-0.98553,2e-05,2.18381]
[1780007614735,40.67,73475.54,0.0,-0.98555,2e-05,2.18208]
[1780007619773,40.68,73480.63,0.0,-0.98546,2e-05,2.19371]
[1780007624803,40.68,73481.39,0.0,-0.98544,2e-05,2.19636]
[1780007629840,40.69,73480.95,0.0,-0.98544,2e-05,2.19661]
[1780007634878,40.69,73479.74,0.0,-0.98545,2e-05,2.19531]
[1780007636890,40.69,73473.37,0.0,-0.98554,2e-05,2.18299]
[1780007637897,40.69,73470.0,0.0,-0.98559,2e-05,2.17651]
[1780007643204,40.7,73460.3,0.0,-0.98573,1e-05,2.15849]
[1780007644946,40.7,73459.83,0.0,-0.98573,1e-05,2.1581]
[1780007649981,40.71,73456.37,0.0,-0.98577,1e-05,2.15267]
[1780007655018,40.71,73455.85,0.0,-0.98577,1e-05,2.1531]
[1780007660054,40.72,73456.31,0.0,-0.98575,1e-05,2.15548]
[1780007665089,40.72,73457.53,0.0,-0.98572,1e-05,2.15934]
[1780007672139,40.73,73457.75,0.0,-0.98571,1e-05,2.15995]
[1780007678181,40.74,73459.03,0.0,-0.98568,2e-05,2.1642]
[1780007683494,40.74,73458.88,0.0,-0.98567,2e-05,2.16532]
[1780007689258,40.75,73459.89,0.0,-0.98564,2e-05,2.16902]
[1780007692281,40.75,73471.93,0.0,-0.98545,2e-05,2.19388]
[1780007693568,40.75,73473.95,0.0,-0.98542,2e-05,2.19817]
[1780007699329,40.76,73472.36,0.0,-0.98543,2e-05,2.19634]
[1780007704363,40.76,73469.54,0.0,-0.98547,2e-05,2.19184]
[1780007706378,40.77,73463.97,0.0,-0.98555,2e-05,2.18119]
[1780007711414,40.77,73459.37,0.0,-0.98561,2e-05,2.17328]
[1780007716454,40.78,73456.24,0.0,-0.98565,2e-05,2.16836]
[1780007722493,40.78,73456.12,0.0,-0.98564,2e-05,2.16973]
[1780007727528,40.79,73458.99,0.0,-0.98558,2e-05,2.17675]
[1780007732564,40.79,73457.33,0.0,-0.98561,2e-05,2.17289]
[1780007737600,40.8,73455.88,0.0,-0.98562,2e-05,2.17132]
[1780007743921,40.8,73455.92,0.0,-0.98561,2e-05,2.17323]
[1780007749684,40.81,73455.78,0.0,-0.9856,2e-05,2.17425]
[1780007754718,40.81,73456.06,0.0,-0.98558,2e-05,2.1761]
[1780007759754,40.82,73454.74,0.0,-0.98559,2e-05,2.17474]
[1780007764790,40.82,73455.36,0.0,-0.98558,2e-05,2.17724]
[1780007769831,40.83,73453.49,0.0,-0.98559,2e-05,2.17478]
[1780007771838,40.83,73458.52,0.0,-0.98551,2e-05,2.18529]
[1780007776876,40.84,73460.49,0.0,-0.98548,2e-05,2.1904]
[1780007782923,40.84,73460.67,0.0,-0.98546,2e-05,2.19214]
[1780007787958,40.85,73460.51,0.0,-0.98545,2e-05,2.19318]
[1780007794274,40.85,73459.47,0.0,-0.98547,2e-05,2.19061]
[1780007800043,40.86,73459.96,0.0,-0.98545,2e-05,2.19297]
[1780007803064,40.86,73468.26,0.0,-0.98532,2e-05,2.21029]
[1780007806084,40.86,73469.57,0.0,-0.9853,2e-05,2.21351]
[1780007810113,40.86,73463.0,0.0,-0.98539,2e-05,2.2011]
[1780007815147,40.87,73462.1,0.0,-0.9854,2e-05,2.20037]
[1780007820182,40.87,73460.14,0.0,-0.98542,2e-05,2.19752]
[1780007825218,40.88,73456.66,0.0,-0.98546,2e-05,2.1917]
[1780007830252,40.88,73457.51,0.0,-0.98544,2e-05,2.19451]
[1780007837300,40.89,73457.33,0.0,-0.98543,2e-05,2.19569]
[1780007842335,40.89,73457.08,0.0,-0.98543,2e-05,2.19627]
[1780007844349,40.89,73462.39,0.0,-0.98534,2e-05,2.20733]
[1780007849384,40.9,73464.11,0.0,-0.98531,2e-05,2.21174]
[1780007854421,40.9,73464.29,0.0,-0.98531,2e-05,2.21119]
[1780007859456,40.9,73464.04,0.0,-0.98531,2e-05,2.21166]
[1780007864490,40.91,73464.41,0.0,-0.98529,2e-05,2.21337]
[1780007869526,40.91,73464.35,0.0,-0.98529,2e-05,2.21421]
[1780007874600,40.92,73465.98,0.0,-0.98525,2e-05,2.21863]
[1780007879635,40.92,73462.21,0.0,-0.98531,2e-05,2.21173]
[1780007884670,40.92,73461.35,0.0,-0.98531,2e-05,2.21094]
[1780007890712,40.93,73461.13,0.0,-0.98531,2e-05,2.21159]
[1780007893734,40.93,73465.78,0.0,-0.98523,2e-05,2.22148]
[1780007899005,40.93,73465.93,0.0,-0.98522,2e-05,2.22259]
[1780007904810,40.94,73465.54,0.0,-0.98522,2e-05,2.22275]
[1780007910853,40.94,73466.51,0.0,-0.9852,2e-05,2.22565]
[1780007915887,40.94,73468.98,0.0,-0.98517,2e-05,2.2295]
[1780007920923,40.94,73469.62,0.0,-0.98515,2e-05,2.23149]
[1780007925957,40.95,73469.85,0.0,-0.98514,2e-05,2.23263]
[1780007930992,40.95,73469.36,0.0,-0.98515,2e-05,2.2323]
[1780007936028,40.95,73468.74,0.0,-0.98515,2e-05,2.23169]
[1780007941062,40.95,73467.45,0.0,-0.98517,2e-05,2.22974]
[1780007946098,40.96,73467.31,0.0,-0.98516,2e-05,2.23014]
[1780007951132,40.96,73466.89,0.0,-0.98516,2e-05,2.23011]
[1780007956169,40.96,73465.68,0.0,-0.98518,2e-05,2.22835]
[1780007963217,40.97,73463.3,0.0,-0.98521,2e-05,2.22453]
[1780007968252,40.97,73463.15,0.0,-0.9852,2e-05,2.22493]
[1780007969497,40.97,73456.3,0.0,-0.98531,2e-05,2.21128]
[1780007971272,40.97,73455.46,0.0,-0.98533,2e-05,2.20803]
[1780007975301,40.97,73449.83,0.0,-0.98541,2e-05,2.19743]
[1780007976307,40.97,73444.93,0.0,-0.98548,2e-05,2.18784]
[1780007977316,40.97,73445.42,0.0,-0.98547,2e-05,2.18902]
[1780007982349,40.98,73446.59,0.0,-0.98545,2e-05,2.19237]
[1780007987384,40.98,73448.7,0.0,-0.98541,2e-05,2.19762]
[1780007992419,40.99,73450.05,0.0,-0.98538,2e-05,2.20135]
[1780007999711,40.99,73450.29,0.0,-0.98536,2e-05,2.20327]
[1780008005510,41.0,73450.41,0.0,-0.98535,2e-05,2.20473]
[1780008012562,41.0,73450.86,0.0,-0.98534,2e-05,2.20704]
[1780008017595,41.01,73448.4,0.0,-0.98536,2e-05,2.20313]
[1780008022630,41.01,73448.66,0.0,-0.98535,2e-05,2.20468]
[1780008027666,41.01,73448.8,0.0,-0.98534,2e-05,2.20597]
[1780008029923,41.02,73438.36,0.0,-0.9855,2e-05,2.18576]
[1780008031698,41.02,73436.48,0.0,-0.98553,2e-05,2.1804]
[1780008036730,41.02,73436.02,0.0,-0.98553,2e-05,2.18072]
[1780008038750,41.02,73430.63,0.0,-0.98561,1e-05,2.17055]
[1780008042774,41.03,73434.46,0.0,-0.98554,2e-05,2.17922]
[1780008043780,41.03,73435.63,0.0,-0.98552,2e-05,2.18179]
[1780008048815,41.03,73437.99,0.0,-0.98548,2e-05,2.1877]
[1780008053850,41.04,73439.67,0.0,-0.98544,2e-05,2.19224]
[1780008058891,41.04,73441.21,0.0,-0.98541,2e-05,2.19648]
[1780008062920,41.05,73431.91,0.0,-0.98555,2e-05,2.17889]
[1780008063925,41.05,73418.76,0.0,-0.98574,1e-05,2.1532]
[1780008064932,41.05,73418.53,0.0,-0.98574,1e-05,2.15305]
[1780008070209,41.06,73421.7,0.0,-0.98568,1e-05,2.16104]
[1780008076028,41.06,73421.74,0.0,-0.98567,1e-05,2.1625]
[1780008081066,41.07,73420.52,0.0,-0.98568,1e-05,2.16145]
[1780008086102,41.07,73419.25,0.0,-0.98569,1e-05,2.1603]
[1780008092144,41.08,73419.57,0.0,-0.98568,1e-05,2.16102]
[1780008097179,41.08,73420.79,0.0,-0.98565,1e-05,2.16479]
[1780008102214,41.09,73420.32,0.0,-0.98565,1e-05,2.16524]
[1780008105239,41.09,73413.02,0.0,-0.98575,1e-05,2.15174]
[1780008107249,41.1,73405.63,0.0,-0.98585,1e-05,2.13789]
[1780008108257,41.1,73401.07,0.0,-0.98592,1e-05,2.12933]
[1780008111277,41.1,73408.46,0.0,-0.9858,1e-05,2.14471]
[1780008115308,41.11,73413.61,0.0,-0.98572,1e-05,2.15594]
[1780008120343,41.11,73416.74,0.0,-0.98566,1e-05,2.16344]
[1780008125381,41.12,73414.22,0.0,-0.98569,1e-05,2.15979]
[1780008130413,41.12,73414.0,0.0,-0.98568,1e-05,2.1607]
[1780008135448,41.13,73408.46,0.0,-0.98575,1e-05,2.15117]
[1780008140710,41.13,73406.46,0.0,-0.98577,1e-05,2.14867]
[1780008146528,41.14,73405.92,0.0,-0.98576,1e-05,2.14929]
[1780008150780,41.14,73414.38,0.0,-0.98563,1e-05,2.167]
[1780008151561,41.14,73414.38,0.0,-0.98564,1e-05,2.16542]
[1780008153577,41.15,73406.6,0.0,-0.98575,1e-05,2.15063]
[1780008154587,41.15,73408.67,0.0,-0.98572,1e-05,2.15496]
[1780008159618,41.15,73408.52,0.0,-0.98571,1e-05,2.15597]
[1780008164652,41.16,73409.28,0.0,-0.98569,1e-05,2.15874]
[1780008169688,41.16,73409.11,0.0,-0.98568,1e-05,2.15967]
[1780008174723,41.17,73407.99,0.0,-0.98569,1e-05,2.15873]
[1780008179758,41.17,73403.27,0.0,-0.98575,1e-05,2.15074]
[1780008182783,41.17,73397.35,0.0,-0.98583,1e-05,2.13997]
[1780008187820,41.18,73397.18,0.0,-0.98582,1e-05,2.14104]
[1780008192852,41.19,73396.82,0.0,-0.98582,1e-05,2.14175]
[1780008199902,41.19,73396.96,0.0,-0.9858,1e-05,2.14401]
[1780008204937,41.2,73401.3,0.0,-0.98573,1e-05,2.15388]
[1780008209972,41.2,73400.8,0.0,-0.98572,1e-05,2.15424]
[1780008217031,41.21,73399.82,0.0,-0.98574,1e-05,2.15233]
[1780008222067,41.22,73399.9,0.0,-0.98572,1e-05,2.15381]
[1780008224082,41.22,73405.43,0.0,-0.98564,1e-05,2.16516]
[1780008229115,41.22,73406.39,0.0,-0.98561,1e-05,2.16827]
[1780008234150,41.23,73407.03,0.0,-0.9856,1e-05,2.17074]
[1780008239185,41.23,73404.99,0.0,-0.98562,1e-05,2.16795]
[1780008244222,41.24,73403.87,0.0,-0.98562,1e-05,2.167]
[1780008249260,41.24,73403.88,0.0,-0.98561,1e-05,2.16825]
[1780008254294,41.25,73404.07,0.0,-0.9856,1e-05,2.17008]
[1780008259329,41.25,73404.02,0.0,-0.98559,1e-05,2.17118]
[1780008264363,41.26,73403.3,0.0,-0.98559,1e-05,2.17095]
[1780008269399,41.26,73403.61,0.0,-0.98558,1e-05,2.17274]
[1780008274434,41.27,73403.81,0.0,-0.98558,1e-05,2.17245]
[1780008279469,41.27,73403.25,0.0,-0.98558,1e-05,2.17251]
[1780008284511,41.28,73403.06,0.0,-0.98557,1e-05,2.17329]
[1780008289549,41.28,73403.18,0.0,-0.98556,1e-05,2.17467]
[1780008294582,41.29,73403.59,0.0,-0.98555,1e-05,2.17661]
[1780008299617,41.29,73399.16,0.0,-0.9856,1e-05,2.16903]
[1780008305661,41.3,73396.5,0.0,-0.98563,1e-05,2.16529]
[1780008310702,41.3,73404.33,0.0,-0.98551,2e-05,2.18192]
[1780008311907,41.3,73421.17,0.0,-0.98525,2e-05,2.21558]
[1780008312709,41.3,73421.17,0.0,-0.98525,2e-05,2.21576]
[1780008316738,41.3,73424.2,0.0,-0.9852,2e-05,2.22246]
[1780008321982,41.31,73426.05,0.0,-0.98516,2e-05,2.22694]
[1780008328821,41.31,73427.79,0.0,-0.98513,2e-05,2.23149]
[1780008334863,41.31,73428.7,0.0,-0.98512,2e-05,2.23233]
[1780008339899,41.32,73429.62,0.0,-0.9851,2e-05,2.23492]
[1780008344933,41.32,73430.88,0.0,-0.98507,2e-05,2.23818]
[1780008348963,41.32,73435.94,0.0,-0.98499,2e-05,2.24895]
[1780008350976,41.32,73438.46,0.0,-0.98495,2e-05,2.2543]
[1780008356019,41.33,73440.38,0.0,-0.98492,2e-05,2.25877]
[1780008361056,41.33,73442.92,0.0,-0.98487,2e-05,2.26447]
[1780008366090,41.33,73442.44,0.0,-0.98488,2e-05,2.26403]
[1780008371125,41.33,73442.73,0.0,-0.98487,2e-05,2.26515]
[1780008376160,41.33,73443.43,0.0,-0.98485,2e-05,2.2671]
[1780008381198,41.34,73442.93,0.0,-0.98486,2e-05,2.26661]
[1780008386232,41.34,73443.9,0.0,-0.98484,2e-05,2.2691]
[1780008391267,41.34,73439.37,0.0,-0.98492,2e-05,2.25852]
[1780008397310,41.34,73438.26,0.0,-0.98493,2e-05,2.25699]
[1780008402547,41.35,73438.32,0.0,-0.98492,2e-05,2.25781]
[1780008408386,41.35,73438.33,0.0,-0.98492,2e-05,2.25839]
[1780008412615,41.35,73445.58,0.0,-0.9848,2e-05,2.27364]
[1780008418459,41.35,73447.06,0.0,-0.98477,2e-05,2.27716]
[1780008424499,41.35,73443.95,0.0,-0.98482,2e-05,2.27136]
[1780008429533,41.36,73444.54,0.0,-0.9848,2e-05,2.27303]
[1780008434571,41.36,73445.42,0.0,-0.98479,2e-05,2.27519]
[1780008439603,41.36,73445.48,0.0,-0.98478,2e-05,2.27577]
[1780008444642,41.36,73444.99,0.0,-0.98479,2e-05,2.27524]
[1780008450684,41.36,73445.82,0.0,-0.98477,2e-05,2.27748]
[1780008455721,41.36,73444.56,0.0,-0.9848,2e-05,2.27348]
[1780008460755,41.37,73442.33,0.0,-0.98483,2e-05,2.26945]
[1780008465790,41.37,73441.43,0.0,-0.98484,2e-05,2.26825]
[1780008470827,41.37,73441.36,0.0,-0.98484,2e-05,2.26864]
[1780008475863,41.37,73441.99,0.0,-0.98482,2e-05,2.27046]
[1780008480897,41.37,73442.21,0.0,-0.98481,2e-05,2.27143]
[1780008486939,41.38,73442.89,0.0,-0.9848,2e-05,2.27343]
[1780008493184,41.38,73443.5,0.0,-0.98478,2e-05,2.27527]
[1780008500033,41.38,73443.62,0.0,-0.98478,2e-05,2.2762]
[1780008505067,41.38,73444.07,0.0,-0.98477,2e-05,2.27759]
[1780008513324,41.39,73444.5,0.0,-0.98477,2e-05,2.2773]
[1780008519166,41.39,73444.08,0.0,-0.98477,2e-05,2.27701]
[1780008528228,41.39,73444.6,0.0,-0.98475,2e-05,2.27891]
[1780008533464,41.39,73444.33,0.0,-0.98475,2e-05,2.27883]
[1780008540314,41.4,73444.67,0.0,-0.98474,2e-05,2.28017]
[1780008545349,41.4,73443.16,0.0,-0.98476,2e-05,2.27757]
[1780008550384,41.4,73445.27,0.0,-0.98473,2e-05,2.28231]
[1780008555419,41.4,73445.42,0.0,-0.98472,2e-05,2.28305]
[1780008558441,41.4,73451.95,0.0,-0.98462,2e-05,2.29666]
[1780008559450,41.4,73460.21,0.0,-0.98449,2e-05,2.31371]
[1780008560455,41.4,73462.88,0.0,-0.98444,2e-05,2.31925]
[1780008563691,41.4,73471.58,0.0,-0.9843,2e-05,2.33735]
[1780008565488,41.4,73479.59,0.0,-0.98417,2e-05,2.35406]
[1780008566496,41.4,73482.2,0.0,-0.98413,2e-05,2.35947]
[1780008571531,41.4,73481.91,0.0,-0.98415,2e-05,2.35664]
[1780008576567,41.4,73477.8,0.0,-0.98422,2e-05,2.34777]
[1780008581602,41.4,73475.01,0.0,-0.98427,2e-05,2.34169]
[1780008587642,41.4,73473.87,0.0,-0.98429,2e-05,2.33901]
[1780008592678,41.4,73472.02,0.0,-0.98432,2e-05,2.33491]
[1780008597713,41.4,73471.25,0.0,-0.98433,2e-05,2.33307]
[1780008600734,41.4,73465.05,0.0,-0.98443,2e-05,2.32009]
[1780008602749,41.4,73463.46,0.0,-0.98446,2e-05,2.31676]
[1780008609799,41.4,73463.41,0.0,-0.98446,2e-05,2.3165]
[1780008614833,41.4,73463.49,0.0,-0.98446,2e-05,2.31656]
[1780008619867,41.39,73463.87,0.0,-0.98446,2e-05,2.31724]
[1780008624905,41.39,73466.39,0.0,-0.98442,2e-05,2.32232]
[1780008629939,41.39,73466.37,0.0,-0.98442,2e-05,2.32212]
[1780008636992,41.39,73465.99,0.0,-0.98444,2e-05,2.31915]
[1780008642025,41.39,73468.39,0.0,-0.9844,2e-05,2.32398]
[1780008644252,41.39,73473.18,0.0,-0.98433,2e-05,2.33383]
[1780008647058,41.39,73474.51,0.0,-0.98431,2e-05,2.33642]
[1780008651089,41.39,73484.31,0.0,-0.98415,2e-05,2.35668]
[1780008652095,41.39,73486.27,0.0,-0.98412,2e-05,2.36061]
[1780008658137,41.39,73489.25,0.0,-0.98408,2e-05,2.3662]
[1780008663172,41.39,73489.71,0.0,-0.98407,2e-05,2.36671]
[1780008664396,41.38,73482.63,0.0,-0.98419,2e-05,2.35165]
[1780008666193,41.38,73482.55,0.0,-0.98419,2e-05,2.35129]
[1780008671232,41.38,73479.37,0.0,-0.98425,2e-05,2.3442]
[1780008678279,41.38,73478.52,0.0,-0.98426,2e-05,2.34189]
[1780008684538,41.38,73478.08,0.0,-0.98427,2e-05,2.34055]
[1780008690364,41.38,73472.21,0.0,-0.98437,2e-05,2.32801]
[1780008693383,41.38,73466.88,0.0,-0.98447,2e-05,2.31493]
[1780008699426,41.38,73465.3,0.0,-0.9845,2e-05,2.31154]
[1780008704683,41.38,73461.36,0.0,-0.98456,2e-05,2.30336]
[1780008710503,41.38,73460.08,0.0,-0.98458,2e-05,2.30069]
[1780008715538,41.38,73461.91,0.0,-0.98455,2e-05,2.30441]
[1780008720576,41.38,73461.65,0.0,-0.98456,2e-05,2.30382]
[1780008723594,41.38,73454.62,0.0,-0.98467,2e-05,2.28937]
[1780008724824,41.38,73455.53,0.0,-0.98465,2e-05,2.29125]
[1780008730643,41.38,73455.27,0.0,-0.98466,2e-05,2.29079]
[1780008735678,41.38,73454.84,0.0,-0.98466,2e-05,2.28996]
[1780008740714,41.38,73454.39,0.0,-0.98467,2e-05,2.2891]
[1780008745752,41.38,73452.22,0.0,-0.9847,2e-05,2.28472]
[1780008748768,41.38,73448.33,0.0,-0.98476,2e-05,2.27686]
[1780008753805,41.38,73443.69,0.0,-0.98485,2e-05,2.2657]
[1780008755037,41.38,73436.77,0.0,-0.98495,2e-05,2.25174]
[1780008756825,41.38,73434.36,0.0,-0.98499,2e-05,2.24703]
[1780008762867,41.38,73434.48,0.0,-0.98498,2e-05,2.24785]
[1780008767904,41.38,73436.35,0.0,-0.98495,2e-05,2.25211]
[1780008769918,41.38,73428.14,0.0,-0.98507,2e-05,2.23576]
[1780008774959,41.39,73429.6,0.0,-0.98505,2e-05,2.2393]
[1780008779989,41.39,73427.21,0.0,-0.98508,2e-05,2.23509]
[1780008783010,41.39,73421.17,0.0,-0.98517,2e-05,2.22338]
[1780008785025,41.39,73416.77,0.0,-0.98523,2e-05,2.2149]
[1780008790058,41.39,73414.91,0.0,-0.98526,2e-05,2.21197]
[1780008795096,41.4,73414.13,0.0,-0.98526,2e-05,2.21116]
[1780008801135,41.4,73414.02,0.0,-0.98526,2e-05,2.21197]
[1780008806171,41.4,73413.37,0.0,-0.98526,2e-05,2.21139]
[1780008811206,41.41,73413.47,0.0,-0.98527,2e-05,2.21043]
[1780008816247,41.41,73413.55,0.0,-0.98526,2e-05,2.21129]
[1780008821276,41.41,73415.33,0.0,-0.98523,2e-05,2.21552]
[1780008826312,41.41,73413.26,0.0,-0.98525,2e-05,2.21206]
[1780008831350,41.42,73413.88,0.0,-0.98524,2e-05,2.214]
[1780008834369,41.42,73419.23,0.0,-0.98515,2e-05,2.22508]
[1780008839404,41.42,73419.74,0.0,-0.98514,2e-05,2.22668]
[1780008844439,41.42,73420.24,0.0,-0.98513,2e-05,2.22825]
[1780008849474,41.43,73420.44,0.0,-0.98512,2e-05,2.22919]
[1780008850481,41.43,73414.92,0.0,-0.9852,2e-05,2.21826]
[1780008851488,41.43,73413.7,0.0,-0.98522,2e-05,2.21595]
[1780008856523,41.43,73414.06,0.0,-0.98521,2e-05,2.21733]
[1780008859544,41.43,73406.5,0.0,-0.98532,2e-05,2.20267]
[1780008860553,41.43,73403.21,0.0,-0.98537,2e-05,2.1963]
[1780008863572,41.43,73400.58,0.0,-0.98541,2e-05,2.1916]
[1780008868607,41.44,73400.44,0.0,-0.9854,2e-05,2.19221]
[1780008873648,41.44,73402.21,0.0,-0.98538,2e-05,2.19474]
[1780008879684,41.44,73402.52,0.0,-0.98537,2e-05,2.19642]
[1780008884720,41.45,73401.8,0.0,-0.98537,2e-05,2.19589]
[1780008887742,41.45,73410.58,0.0,-0.98524,2e-05,2.21387]
[1780008888749,41.45,73412.14,0.0,-0.98521,2e-05,2.21713]
[1780008893784,41.45,73412.64,0.0,-0.9852,2e-05,2.21888]
[1780008899827,41.46,73412.83,0.0,-0.98519,2e-05,2.22014]
[1780008904861,41.46,73412.58,0.0,-0.98519,2e-05,2.22039]
[1780008909896,41.46,73412.54,0.0,-0.98518,2e-05,2.22105]
[1780008914931,41.47,73412.17,0.0,-0.98518,2e-05,2.22107]
[1780008919966,41.47,73411.92,0.0,-0.98518,2e-05,2.22132]
[1780008925004,41.47,73410.18,0.0,-0.9852,2e-05,2.21863]
[1780008930035,41.47,73410.43,0.0,-0.98519,2e-05,2.21994]
[1780008935073,41.48,73408.96,0.0,-0.98522,2e-05,2.21595]
[1780008940109,41.48,73407.69,0.0,-0.98523,2e-05,2.21428]
[1780008945141,41.48,73407.33,0.0,-0.98523,2e-05,2.2144]
[1780008950176,41.49,73405.97,0.0,-0.98524,2e-05,2.21252]
[1780008953199,41.49,73400.25,0.0,-0.98533,2e-05,2.20166]
[1780008955211,41.49,73398.17,0.0,-0.98535,2e-05,2.19792]
[1780008960246,41.49,73400.18,0.0,-0.98532,2e-05,2.2028]
[1780008965282,41.5,73399.28,0.0,-0.98532,2e-05,2.2019]
[1780008970316,41.5,73400.4,0.0,-0.9853,2e-05,2.20516]
[1780008975351,41.5,73404.97,0.0,-0.98522,2e-05,2.21506]
[1780008980389,41.51,73407.31,0.0,-0.98518,2e-05,2.2205]
[1780008985423,41.51,73408.1,0.0,-0.98516,2e-05,2.22283]
[1780008990459,41.51,73408.11,0.0,-0.98516,2e-05,2.2236]
[1780008995494,41.52,73405.81,0.0,-0.9852,2e-05,2.2179]
[1780009000530,41.52,73403.52,0.0,-0.98523,2e-05,2.21398]
[1780009005563,41.52,73405.69,0.0,-0.98519,2e-05,2.21926]
[1780009010597,41.53,73405.76,0.0,-0.98518,2e-05,2.22015]
[1780009015663,41.53,73410.68,0.0,-0.9851,2e-05,2.23072]
[1780009018660,41.53,73412.63,0.0,-0.98507,2e-05,2.23503]
[1780009023696,41.53,73414.2,0.0,-0.98504,2e-05,2.23876]
[1780009028730,41.53,73411.47,0.0,-0.98508,2e-05,2.23384]
[1780009030743,41.54,73409.21,0.0,-0.98511,2e-05,2.22956]
[1780009031751,41.54,73400.83,0.0,-0.98524,2e-05,2.21298]
[1780009032759,41.54,73394.23,0.0,-0.98533,2e-05,2.20004]
[1780009033765,41.54,73393.97,0.0,-0.98534,2e-05,2.1997]
[1780009038801,41.54,73395.52,0.0,-0.98531,2e-05,2.20364]
[1780009043840,41.54,73390.82,0.0,-0.98537,2e-05,2.19523]
[1780009048873,41.55,73387.5,0.0,-0.98541,2e-05,2.18965]
[1780009057226,41.55,73387.06,0.0,-0.98542,2e-05,2.1885]
[1780009062970,41.56,73384.8,0.0,-0.98544,1e-05,2.18523]
[1780009068005,41.56,73386.54,0.0,-0.98541,2e-05,2.18962]
[1780009073040,41.57,73386.33,0.0,-0.98541,2e-05,2.19015]
[1780009078074,41.57,73385.66,0.0,-0.98541,2e-05,2.18975]
[1780009083113,41.57,73385.82,0.0,-0.9854,2e-05,2.19097]
[1780009085124,41.58,73379.66,0.0,-0.98549,1e-05,2.17923]
[1780009090160,41.58,73380.27,0.0,-0.98547,1e-05,2.18142]
[1780009095197,41.58,73375.76,0.0,-0.98553,1e-05,2.17355]
[1780009099226,41.59,73370.4,0.0,-0.98561,1e-05,2.16393]
[1780009104259,41.59,73370.45,0.0,-0.9856,1e-05,2.16516]
[1780009109296,41.6,73366.7,0.0,-0.98564,1e-05,2.15899]
[1780009114332,41.6,73362.97,0.0,-0.9857,1e-05,2.15109]
[1780009119369,41.6,73363.46,0.0,-0.98568,1e-05,2.15322]
[1780009124404,41.61,73365.25,0.0,-0.98565,1e-05,2.15783]
[1780009130446,41.61,73365.86,0.0,-0.98563,1e-05,2.16037]
[1780009135481,41.62,73367.07,0.0,-0.9856,1e-05,2.16407]
[1780009140518,41.62,73366.13,0.0,-0.98561,1e-05,2.16313]
[1780009142532,41.63,73360.92,0.0,-0.98568,1e-05,2.15369]
[1780009145555,41.63,73353.09,0.0,-0.98579,1e-05,2.13902]
[1780009146559,41.63,73359.81,0.0,-0.98569,1e-05,2.15255]
[1780009147566,41.63,73367.62,0.0,-0.98557,1e-05,2.16797]
[1780009152602,41.64,73368.31,0.0,-0.98555,1e-05,2.1704]
[1780009157945,41.64,73366.16,0.0,-0.98558,1e-05,2.16726]
[1780009163687,41.64,73365.85,0.0,-0.98557,1e-05,2.16791]
[1780009168723,41.65,73362.85,0.0,-0.98561,1e-05,2.16309]
[1780009173758,41.65,73361.38,0.0,-0.98563,1e-05,2.15942]
[1780009178793,41.66,73361.42,0.0,-0.98562,1e-05,2.16058]
[1780009183828,41.66,73360.74,0.0,-0.98563,1e-05,2.16029]
[1780009188862,41.67,73360.34,0.0,-0.98562,1e-05,2.16055]
[1780009193899,41.67,73365.56,0.0,-0.98554,1e-05,2.17172]
[1780009198934,41.67,73366.8,0.0,-0.98551,1e-05,2.17507]
[1780009203972,41.68,73367.74,0.0,-0.98549,1e-05,2.17781]
[1780009204981,41.68,73386.84,0.0,-0.9852,2e-05,2.21563]
[1780009205989,41.68,73402.42,0.0,-0.98496,2e-05,2.24682]
[1780009207305,41.68,73420.42,0.0,-0.98469,2e-05,2.28321]
[1780009212029,41.68,73428.99,0.0,-0.98455,2e-05,2.30065]
[1780009213036,41.68,73435.84,0.0,-0.98444,2e-05,2.31465]
[1780009214045,41.68,73438.46,0.0,-0.9844,2e-05,2.31999]
[1780009218070,41.68,73443.29,0.0,-0.98433,2e-05,2.3297]
[1780009223118,41.68,73444.26,0.0,-0.98431,2e-05,2.33137]
[1780009227445,41.67,73452.18,0.0,-0.98419,2e-05,2.34752]
[1780009233180,41.67,73450.83,0.0,-0.98423,2e-05,2.34234]
[1780009237515,41.67,73449.25,0.0,-0.98425,2e-05,2.33886]
[1780009243248,41.67,73450.84,0.0,-0.98423,2e-05,2.34187]
[1780009248284,41.67,73449.79,0.0,-0.98425,2e-05,2.33947]
[1780009253320,41.67,73444.36,0.0,-0.98434,2e-05,2.32806]
[1780009257655,41.67,73429.51,0.0,-0.98457,2e-05,2.29753]
[1780009258371,41.67,73429.1,0.0,-0.98458,2e-05,2.2967]
[1780009259373,41.67,73412.45,0.0,-0.98484,2e-05,2.263]
[1780009260378,41.67,73407.35,0.0,-0.98492,2e-05,2.25273]
[1780009265412,41.67,73403.78,0.0,-0.98497,2e-05,2.24603]
[1780009270447,41.67,73400.35,0.0,-0.98502,2e-05,2.23963]
[1780009275483,41.68,73398.91,0.0,-0.98504,2e-05,2.23724]
[1780009281524,41.68,73400.02,0.0,-0.98501,2e-05,2.24005]
[1780009286559,41.68,73406.25,0.0,-0.98491,2e-05,2.25304]
[1780009287566,41.68,73414.46,0.0,-0.98479,2e-05,2.26966]
[1780009288574,41.68,73414.69,0.0,-0.98478,2e-05,2.27017]
[1780009293608,41.68,73420.41,0.0,-0.98471,2e-05,2.28002]
[1780009298642,41.68,73421.95,0.0,-0.98468,2e-05,2.28328]
[1780009303681,41.68,73422.86,0.0,-0.98467,2e-05,2.28522]
[1780009308715,41.68,73426.81,0.0,-0.9846,2e-05,2.2933]
[1780009313748,41.68,73424.49,0.0,-0.98464,2e-05,2.28862]
[1780009318789,41.68,73420.57,0.0,-0.9847,2e-05,2.28077]
[1780009323822,41.68,73420.35,0.0,-0.9847,2e-05,2.28048]
[1780009328855,41.68,73420.07,0.0,-0.9847,2e-05,2.28005]
[1780009333890,41.68,73419.82,0.0,-0.98471,2e-05,2.27973]
[1780009338924,41.68,73420.21,0.0,-0.9847,2e-05,2.28068]
[1780009345974,41.69,73420.23,0.0,-0.9847,2e-05,2.28092]
[1780009351010,41.69,73420.16,0.0,-0.98471,2e-05,2.27902]
[1780009356045,41.69,73420.5,0.0,-0.9847,2e-05,2.27985]
[1780009361079,41.69,73420.68,0.0,-0.9847,2e-05,2.28036]
[1780009366113,41.69,73424.82,0.0,-0.98463,2e-05,2.28891]
[1780009368425,41.69,73426.07,0.0,-0.98461,2e-05,2.29147]
[1780009373162,41.69,73431.29,0.0,-0.98453,2e-05,2.30216]
[1780009375176,41.69,73432.3,0.0,-0.98452,2e-05,2.3042]
[1780009380237,41.69,73431.84,0.0,-0.98452,2e-05,2.30319]
[1780009385287,41.69,73427.41,0.0,-0.98459,2e-05,2.29413]
[1780009390307,41.69,73427.6,0.0,-0.98459,2e-05,2.29455]
[1780009397355,41.69,73427.98,0.0,-0.98458,2e-05,2.29539]
[1780009402391,41.69,73431.53,0.0,-0.98453,2e-05,2.30267]
[1780009407428,41.69,73436.09,0.0,-0.98446,2e-05,2.31198]
[1780009408434,41.69,73459.41,0.0,-0.98408,2e-05,2.36017]
[1780009409446,41.69,73459.41,0.0,-0.98408,2e-05,2.36011]
[1780009410455,41.69,73462.81,0.0,-0.98403,2e-05,2.36711]
[1780009415488,41.68,73464.05,0.0,-0.98403,2e-05,2.36716]
[1780009420524,41.68,73462.78,0.0,-0.98405,2e-05,2.36392]
[1780009425558,41.68,73461.58,0.0,-0.98408,2e-05,2.3608]
[1780009428867,41.68,73467.69,0.0,-0.98398,2e-05,2.37318]
[1780009434621,41.68,73470.05,0.0,-0.98395,2e-05,2.37726]
[1780009439657,41.67,73471.0,0.0,-0.98394,2e-05,2.37854]
[1780009443685,41.67,73464.76,0.0,-0.98405,2e-05,2.36494]
[1780009445699,41.67,73459.0,0.0,-0.98414,2e-05,2.3527]
[1780009447715,41.67,73455.62,0.0,-0.9842,2e-05,2.3455]
[1780009452750,41.67,73451.83,0.0,-0.98426,2e-05,2.33723]
[1780009457786,41.67,73452.6,0.0,-0.98425,2e-05,2.33845]
[1780009462820,41.67,73452.41,0.0,-0.98426,2e-05,2.33768]
[1780009467856,41.66,73448.66,0.0,-0.98432,2e-05,2.32958]
[1780009472891,41.66,73448.59,0.0,-0.98433,2e-05,2.3272]
[1780009479946,41.66,73446.27,0.0,-0.98437,2e-05,2.32203]
[1780009484977,41.66,73445.34,0.0,-0.98439,2e-05,2.31989]
[1780009490016,41.66,73442.94,0.0,-0.98443,2e-05,2.31474]
[1780009495049,41.66,73442.79,0.0,-0.98444,2e-05,2.31421]
[1780009501090,41.66,73443.44,0.0,-0.98443,2e-05,2.31524]
[1780009506129,41.66,73447.78,0.0,-0.98436,2e-05,2.32391]
[1780009509428,41.66,73454.0,0.0,-0.98426,2e-05,2.3366]
[1780009511159,41.66,73454.08,0.0,-0.98426,2e-05,2.33663]
[1780009516197,41.65,73454.94,0.0,-0.98425,2e-05,2.33804]
[1780009521230,41.65,73455.58,0.0,-0.98424,2e-05,2.33901]
[1780009526267,41.65,73455.37,0.0,-0.98425,2e-05,2.3382]
[1780009528280,41.65,73454.55,0.0,-0.98426,2e-05,2.33637]
[1780009535329,41.65,73456.49,0.0,-0.98425,2e-05,2.338]
[1780009540364,41.65,73456.74,0.0,-0.98425,2e-05,2.33821]
[1780009545399,41.65,73457.12,0.0,-0.98424,2e-05,2.33868]
[1780009552448,41.64,73457.21,0.0,-0.98425,2e-05,2.33843]
[1780009557483,41.64,73455.65,0.0,-0.98427,2e-05,2.33489]
[1780009561512,41.64,73450.22,0.0,-0.98436,2e-05,2.32343]
[1780009566550,41.64,73450.47,0.0,-0.98436,2e-05,2.32367]
[1780009571584,41.64,73450.68,0.0,-0.98436,2e-05,2.32394]
[1780009576617,41.64,73453.04,0.0,-0.98432,2e-05,2.32862]
[1780009581657,41.64,73454.03,0.0,-0.98431,2e-05,2.33046]
[1780009584677,41.64,73459.47,0.0,-0.98422,2e-05,2.34159]
[1780009589992,41.64,73464.66,0.0,-0.98414,2e-05,2.35206]
[1780009594745,41.64,73465.17,0.0,-0.98415,2e-05,2.35076]
[1780009600063,41.63,73463.16,0.0,-0.98418,2e-05,2.34618]
[1780009605822,41.63,73462.28,0.0,-0.9842,2e-05,2.34385]
[1780009610856,41.63,73462.69,0.0,-0.9842,2e-05,2.34427]
[1780009615894,41.63,73463.46,0.0,-0.98419,2e-05,2.3454]
[1780009620930,41.63,73457.8,0.0,-0.98428,2e-05,2.33324]
[1780009623951,41.63,73451.94,0.0,-0.98438,2e-05,2.32091]
[1780009628985,41.63,73451.71,0.0,-0.98439,2e-05,2.32015]
[1780009636040,41.62,73455.46,0.0,-0.98433,2e-05,2.32742]
[1780009642083,41.62,73455.12,0.0,-0.98434,2e-05,2.3263]
[1780009644097,41.62,73462.07,0.0,-0.98423,2e-05,2.34054]
[1780009645105,41.62,73466.33,0.0,-0.98416,2e-05,2.3493]
[1780009649134,41.62,73471.04,0.0,-0.98409,2e-05,2.35868]
[1780009654168,41.62,73474.49,0.0,-0.98405,2e-05,2.36334]
[1780009659202,41.62,73478.23,0.0,-0.98399,2e-05,2.3706]
[1780009664238,41.61,73479.58,0.0,-0.98398,2e-05,2.37285]
[1780009667260,41.61,73472.65,0.0,-0.98409,2e-05,2.35791]
[1780009672295,41.61,73467.78,0.0,-0.98417,2e-05,2.34733]
[1780009675316,41.61,73464.82,0.0,-0.98422,2e-05,2.34097]
[1780009680624,41.61,73463.96,0.0,-0.98424,2e-05,2.33889]
[1780009686401,41.61,73463.41,0.0,-0.98425,2e-05,2.33739]
[1780009692440,41.61,73461.22,0.0,-0.98429,2e-05,2.33251]
[1780009697478,41.6,73467.49,0.0,-0.98419,2e-05,2.3452]
[1780009702510,41.6,73469.5,0.0,-0.98416,2e-05,2.34898]
[1780009707545,41.6,73469.25,0.0,-0.98417,2e-05,2.34804]
[1780009713589,41.6,73469.28,0.0,-0.98418,2e-05,2.34564]
[1780009718621,41.6,73468.17,0.0,-0.98421,2e-05,2.34295]
[1780009723657,41.6,73468.64,0.0,-0.9842,2e-05,2.34355]
[1780009728692,41.6,73468.95,0.0,-0.9842,2e-05,2.34381]
[1780009733728,41.59,73469.73,0.0,-0.98419,2e-05,2.34505]
[1780009738762,41.59,73470.91,0.0,-0.98417,2e-05,2.3471]
[1780009743801,41.59,73466.52,0.0,-0.98425,2e-05,2.33756]
[1780009749846,41.59,73467.66,0.0,-0.98423,2e-05,2.3395]
[1780009754892,41.59,73466.23,0.0,-0.98426,2e-05,2.33611]
[1780009759916,41.59,73465.39,0.0,-0.98427,2e-05,2.33409]
[1780009765958,41.58,73465.89,0.0,-0.98427,2e-05,2.33473]
[1780009771261,41.58,73466.75,0.0,-0.98427,2e-05,2.33422]
[1780009779050,41.58,73466.82,0.0,-0.98427,2e-05,2.33385]
[1780009784083,41.58,73466.67,0.0,-0.98428,2e-05,2.33323]
[1780009789118,41.58,73465.78,0.0,-0.9843,2e-05,2.33109]
[1780009794153,41.58,73467.33,0.0,-0.98427,2e-05,2.334]
[1780009801202,41.58,73467.65,0.0,-0.98427,2e-05,2.33423]
[1780009807247,41.58,73468.16,0.0,-0.98427,2e-05,2.33492]
[1780009812280,41.57,73467.88,0.0,-0.98427,2e-05,2.33403]
[1780009818336,41.57,73468.13,0.0,-0.98427,2e-05,2.3342]
[1780009820340,41.57,73473.15,0.0,-0.98419,2e-05,2.3445]
[1780009822350,41.57,73475.16,0.0,-0.98416,2e-05,2.34855]
[1780009827386,41.57,73475.41,0.0,-0.98416,2e-05,2.34864]
[1780009832422,41.57,73474.74,0.0,-0.98419,2e-05,2.34483]
[1780009840478,41.57,73473.79,0.0,-0.98421,2e-05,2.34207]
[1780009846523,41.56,73473.17,0.0,-0.98422,2e-05,2.34034]
[1780009851836,41.56,73469.08,0.0,-0.98429,2e-05,2.33138]
[1780009857597,41.56,73467.03,0.0,-0.98433,2e-05,2.3267]
[1780009862635,41.56,73467.7,0.0,-0.98432,2e-05,2.32773]
[1780009869680,41.56,73468.71,0.0,-0.98431,2e-05,2.32929]
[1780009874719,41.56,73468.6,0.0,-0.98431,2e-05,2.32869]
[1780009879752,41.55,73464.71,0.0,-0.98438,2e-05,2.32031]
[1780009884787,41.55,73454.78,0.0,-0.98454,2e-05,2.29965]
[1780009885793,41.55,73454.31,0.0,-0.98454,2e-05,2.29867]
[1780009892128,41.55,73454.55,0.0,-0.98455,2e-05,2.29715]
[1780009897876,41.55,73452.85,0.0,-0.98458,2e-05,2.29359]
[1780009903919,41.55,73451.81,0.0,-0.9846,2e-05,2.29142]
[1780009908955,41.55,73449.57,0.0,-0.98463,2e-05,2.2868]
[1780009913990,41.55,73450.45,0.0,-0.98462,2e-05,2.28857]
[1780009919024,41.55,73448.36,0.0,-0.98465,2e-05,2.28427]
[1780009924060,41.55,73451.1,0.0,-0.98461,2e-05,2.28987]
[1780009926074,41.55,73461.17,0.0,-0.98445,2e-05,2.31051]
[1780009927082,41.55,73464.7,0.0,-0.98439,2e-05,2.31774]
[1780009930102,41.55,73467.36,0.0,-0.98435,2e-05,2.32308]
[1780009935139,41.55,73467.37,0.0,-0.98436,2e-05,2.32283]
[1780009940172,41.55,73464.35,0.0,-0.98441,2e-05,2.31637]
[1780009945209,41.55,73465.1,0.0,-0.98439,2e-05,2.31773]
[1780009954274,41.55,73464.91,0.0,-0.98441,2e-05,2.31503]
[1780009959308,41.55,73467.07,0.0,-0.98438,2e-05,2.31929]
[1780009964342,41.55,73467.0,0.0,-0.98438,2e-05,2.31893]
[1780009969378,41.55,73467.79,0.0,-0.98437,2e-05,2.32035]
[1780009974413,41.54,73470.34,0.0,-0.98433,2e-05,2.32539]
[1780009979448,41.54,73476.55,0.0,-0.98424,2e-05,2.338]
[1780009984484,41.54,73478.57,0.0,-0.98421,2e-05,2.34185]
[1780009989520,41.54,73479.65,0.0,-0.98419,2e-05,2.34372]
[1780009994554,41.54,73481.46,0.0,-0.98417,2e-05,2.34712]
[1780010000597,41.54,73481.66,0.0,-0.98417,2e-05,2.34699]
[1780010005631,41.54,73481.48,0.0,-0.98417,2e-05,2.34624]
[1780010010669,41.53,73479.0,0.0,-0.98421,2e-05,2.34074]
[1780010015703,41.53,73478.49,0.0,-0.98424,2e-05,2.3374]
[1780010024766,41.53,73478.41,0.0,-0.98424,2e-05,2.3367]
[1780010030809,41.53,73476.12,0.0,-0.98428,2e-05,2.33163]
[1780010035843,41.53,73476.57,0.0,-0.98428,2e-05,2.3323]
[1780010040878,41.53,73475.49,0.0,-0.9843,2e-05,2.3298]
[1780010045912,41.53,73475.73,0.0,-0.9843,2e-05,2.33005]
[1780010050948,41.53,73475.64,0.0,-0.9843,2e-05,2.32962]
[1780010055984,41.52,73476.73,0.0,-0.98428,2e-05,2.33163]
[1780010061022,41.52,73477.05,0.0,-0.98428,2e-05,2.33203]
[1780010066056,41.52,73476.48,0.0,-0.98429,2e-05,2.33061]
[1780010069368,41.52,73482.31,0.0,-0.9842,2e-05,2.34255]
[1780010074113,41.52,73488.09,0.0,-0.98412,2e-05,2.35229]
[1780010079438,41.52,73485.47,0.0,-0.98417,2e-05,2.34641]
[1780010085188,41.52,73486.44,0.0,-0.98415,2e-05,2.34798]
[1780010090224,41.52,73485.68,0.0,-0.98417,2e-05,2.34602]
[1780010095258,41.51,73487.28,0.0,-0.98415,2e-05,2.34898]
[1780010099582,41.51,73493.91,0.0,-0.98404,2e-05,2.36251]
[1780010105328,41.51,73493.26,0.0,-0.98406,2e-05,2.36053]
[1780010110364,41.51,73492.73,0.0,-0.98407,2e-05,2.3589]
[1780010115400,41.51,73492.37,0.0,-0.98408,2e-05,2.35762]
[1780010120434,41.51,73492.07,0.0,-0.98409,2e-05,2.35647]
[1780010125470,41.5,73494.31,0.0,-0.98406,2e-05,2.36064]
[1780010130508,41.5,73493.41,0.0,-0.98408,2e-05,2.35821]
[1780010137552,41.5,73490.84,0.0,-0.98414,2e-05,2.35016]
[1780010142588,41.5,73490.43,0.0,-0.98415,2e-05,2.3488]
[1780010148629,41.49,73491.84,0.0,-0.98413,2e-05,2.35111]
[1780010154671,41.49,73491.68,0.0,-0.98414,2e-05,2.35013]
[1780010160015,41.49,73491.05,0.0,-0.98415,2e-05,2.34818]
[1780010165750,41.49,73490.41,0.0,-0.98417,2e-05,2.34631]
[1780010169778,41.49,73496.71,0.0,-0.98407,2e-05,2.35906]
[1780010172800,41.48,73497.23,0.0,-0.98406,2e-05,2.35966]
[1780010177835,41.48,73498.21,0.0,-0.98405,2e-05,2.36108]
[1780010182871,41.48,73497.96,0.0,-0.98406,2e-05,2.35994]
[1780010187905,41.48,73495.13,0.0,-0.98411,2e-05,2.35344]
[1780010193955,41.47,73493.74,0.0,-0.98415,2e-05,2.34792]
[1780010198983,41.47,73492.6,0.0,-0.98417,2e-05,2.34502]
[1780010204017,41.47,73487.85,0.0,-0.98425,2e-05,2.33468]
[1780010209052,41.47,73488.98,0.0,-0.98424,2e-05,2.3366]
[1780010214086,41.47,73489.3,0.0,-0.98424,2e-05,2.33682]
[1780010219122,41.47,73492.34,0.0,-0.98419,2e-05,2.34268]
[1780010226173,41.46,73492.71,0.0,-0.98419,2e-05,2.34275]
[1780010231206,41.46,73492.71,0.0,-0.9842,2e-05,2.34225]
[1780010236242,41.46,73491.55,0.0,-0.98422,2e-05,2.33935]
[1780010241277,41.46,73490.93,0.0,-0.98423,2e-05,2.33761]
[1780010244308,41.46,73476.88,0.0,-0.98446,2e-05,2.30819]
[1780010249343,41.46,73477.82,0.0,-0.98445,2e-05,2.30997]
[1780010254379,41.46,73479.2,0.0,-0.98444,2e-05,2.31068]
[1780010259412,41.45,73480.17,0.0,-0.98442,2e-05,2.3125]
[1780010264448,41.45,73481.41,0.0,-0.9844,2e-05,2.31487]
[1780010270779,41.45,73481.34,0.0,-0.98441,2e-05,2.31451]
[1780010280850,41.45,73486.56,0.0,-0.98433,2e-05,2.32497]
[1780010283585,41.45,73481.55,0.0,-0.98441,2e-05,2.31451]
[1780010288616,41.45,73482.2,0.0,-0.9844,2e-05,2.31578]
[1780010301707,41.45,73481.0,0.0,-0.98442,2e-05,2.31316]
[1780010304729,41.45,73486.35,0.0,-0.98433,2e-05,2.32419]
[1780010309764,41.45,73488.19,0.0,-0.9843,2e-05,2.32784]
[1780010314798,41.45,73488.26,0.0,-0.98432,2e-05,2.32586]
[1780010319832,41.45,73486.96,0.0,-0.98434,2e-05,2.323]
[1780010325875,41.45,73488.37,0.0,-0.98432,2e-05,2.32571]
[1780010330910,41.45,73486.39,0.0,-0.98435,2e-05,2.32138]
[1780010335945,41.45,73487.51,0.0,-0.98434,2e-05,2.32352]
[1780010341271,41.45,73495.16,0.0,-0.98421,2e-05,2.33917]
[1780010342994,41.45,73503.45,0.0,-0.98408,2e-05,2.35643]
[1780010344005,41.44,73503.8,0.0,-0.98408,2e-05,2.35707]
[1780010346020,41.44,73509.01,0.0,-0.98399,2e-05,2.36781]
[1780010351342,41.44,73507.82,0.0,-0.98402,2e-05,2.36473]
[1780010357096,41.44,73508.21,0.0,-0.98402,2e-05,2.36488]
[1780010362130,41.44,73506.31,0.0,-0.98405,2e-05,2.36035]
[1780010367166,41.44,73503.56,0.0,-0.9841,2e-05,2.3541]
[1780010372201,41.43,73504.61,0.0,-0.9841,2e-05,2.35388]
[1780010377237,41.43,73503.73,0.0,-0.98412,2e-05,2.3516]
[1780010383277,41.43,73503.82,0.0,-0.98412,2e-05,2.35128]
[1780010388314,41.43,73502.82,0.0,-0.98414,2e-05,2.34877]
[1780010393348,41.43,73503.54,0.0,-0.98413,2e-05,2.34985]
[1780010398383,41.43,73504.06,0.0,-0.98412,2e-05,2.35052]
[1780010406448,41.42,73503.44,0.0,-0.98414,2e-05,2.34857]
[1780010407447,41.42,73494.89,0.0,-0.98428,2e-05,2.33061]
[1780010412483,41.42,73496.22,0.0,-0.98426,2e-05,2.33319]
[1780010417518,41.42,73496.2,0.0,-0.98426,2e-05,2.33289]
[1780010422556,41.42,73495.97,0.0,-0.98427,2e-05,2.33214]
[1780010425575,41.42,73496.22,0.0,-0.98426,2e-05,2.33251]
[1780010427589,41.42,73496.41,0.0,-0.98426,2e-05,2.3328]
[1780010437659,41.42,73495.2,0.0,-0.9843,2e-05,2.32787]
[1780010442694,41.42,73496.0,0.0,-0.98429,2e-05,2.3293]
[1780010452046,41.41,73496.39,0.0,-0.98428,2e-05,2.32964]
[1780010459814,41.41,73496.53,0.0,-0.98429,2e-05,2.32959]
[1780010464849,41.41,73496.68,0.0,-0.98428,2e-05,2.32966]
[1780010470892,41.41,73495.08,0.0,-0.98431,2e-05,2.32606]
[1780010473911,41.41,73487.55,0.0,-0.98443,2e-05,2.31035]
[1780010480960,41.41,73489.32,0.0,-0.98441,2e-05,2.31386]
[1780010485998,41.41,73488.47,0.0,-0.98442,2e-05,2.31198]
[1780010492326,41.41,73488.22,0.0,-0.98444,2e-05,2.30934]
[1780010498088,41.41,73486.75,0.0,-0.98446,2e-05,2.30615]
[1780010505137,41.41,73488.48,0.0,-0.98444,2e-05,2.30955]
[1780010510167,41.41,73488.42,0.0,-0.98444,2e-05,2.30927]
[1780010515208,41.41,73488.07,0.0,-0.98445,2e-05,2.30836]
[1780010520243,41.41,73488.17,0.0,-0.98445,2e-05,2.30841]
[1780010525278,41.41,73488.48,0.0,-0.98444,2e-05,2.3089]
[1780010530313,41.4,73483.24,0.0,-0.98453,2e-05,2.29795]
[1780010535348,41.4,73476.17,0.0,-0.98464,2e-05,2.28337]
[1780010536355,41.4,73472.03,0.0,-0.98471,2e-05,2.27492]
[1780010541391,41.41,73470.65,0.0,-0.98473,2e-05,2.27226]
[1780010546426,41.41,73468.78,0.0,-0.98475,2e-05,2.26867]
[1780010551460,41.41,73469.58,0.0,-0.98475,2e-05,2.26865]
[1780010556494,41.41,73470.8,0.0,-0.98473,2e-05,2.27143]
[1780010561530,41.41,73470.99,0.0,-0.98472,2e-05,2.27213]
[1780010566565,41.41,73471.67,0.0,-0.98471,2e-05,2.27383]
[1780010571601,41.41,73478.02,0.0,-0.98461,2e-05,2.28714]
[1780010576636,41.41,73479.19,0.0,-0.98459,2e-05,2.28976]
[1780010581670,41.41,73479.62,0.0,-0.98458,2e-05,2.29085]
[1780010586705,41.41,73480.75,0.0,-0.98456,2e-05,2.29338]
[1780010591740,41.42,73480.88,0.0,-0.98456,2e-05,2.29385]
[1780010596776,41.42,73481.06,0.0,-0.98455,2e-05,2.29443]
[1780010601811,41.42,73480.18,0.0,-0.98456,2e-05,2.29283]
[1780010606846,41.42,73478.85,0.0,-0.98458,2e-05,2.29034]
[1780010613196,41.42,73480.26,0.0,-0.98457,2e-05,2.29162]
[1780010619937,41.42,73481.35,0.0,-0.98455,2e-05,2.29413]
[1780010624972,41.42,73482.01,0.0,-0.98454,2e-05,2.2957]
[1780010631014,41.42,73481.34,0.0,-0.98455,2e-05,2.29458]
[1780010636050,41.42,73482.39,0.0,-0.98453,2e-05,2.29694]
[1780010644106,41.42,73483.9,0.0,-0.9845,2e-05,2.30036]
[1780010645111,41.42,73489.96,0.0,-0.98441,2e-05,2.3129]
[1780010646118,41.42,73493.63,0.0,-0.98435,2e-05,2.32051]
[1780010651154,41.42,73493.79,0.0,-0.98435,2e-05,2.32084]
[1780010654176,41.42,73496.91,0.0,-0.9843,2e-05,2.32728]
[1780010659211,41.42,73498.2,0.0,-0.98428,2e-05,2.32986]
[1780010666266,41.42,73497.6,0.0,-0.98429,2e-05,2.32841]
[1780010672307,41.42,73496.0,0.0,-0.98433,2e-05,2.32292]
[1780010677344,41.42,73494.3,0.0,-0.98435,2e-05,2.31926]
[1780010682378,41.42,73494.05,0.0,-0.98436,2e-05,2.31862]
[1780010688420,41.42,73492.48,0.0,-0.98439,2e-05,2.31522]
[1780010693759,41.42,73492.28,0.0,-0.98439,2e-05,2.3147]
[1780010699499,41.42,73492.85,0.0,-0.98438,2e-05,2.31574]
[1780010704534,41.42,73494.69,0.0,-0.98435,2e-05,2.3194]
[1780010709572,41.42,73495.3,0.0,-0.98435,2e-05,2.32049]
[1780010715611,41.42,73496.02,0.0,-0.98434,2e-05,2.32173]
[1780010722662,41.42,73494.69,0.0,-0.98436,2e-05,2.31871]
[1780010727696,41.42,73495.08,0.0,-0.98435,2e-05,2.31933]
[1780010734044,41.41,73496.27,0.0,-0.98435,2e-05,2.3196]
[1780010739779,41.41,73498.29,0.0,-0.98432,2e-05,2.32354]
[1780010744815,41.41,73501.88,0.0,-0.98426,2e-05,2.33073]
[1780010749850,41.41,73502.9,0.0,-0.98425,2e-05,2.33258]
[1780010754884,41.41,73505.42,0.0,-0.98421,2e-05,2.33752]
[1780010759923,41.41,73506.45,0.0,-0.9842,2e-05,2.33934]
[1780010764960,41.41,73506.17,0.0,-0.9842,2e-05,2.33843]
[1780010770997,41.41,73506.01,0.0,-0.98421,2e-05,2.33772]
[1780010776031,41.41,73505.89,0.0,-0.98421,2e-05,2.33716]
[1780010781067,41.4,73505.71,0.0,-0.98422,2e-05,2.33649]
[1780010786101,41.4,73505.13,0.0,-0.98423,2e-05,2.33499]
[1780010789125,41.4,73500.0,0.0,-0.98432,2e-05,2.32415]
[1780010792144,41.4,73498.07,0.0,-0.98436,2e-05,2.31809]
[1780010800200,41.4,73498.48,0.0,-0.98435,2e-05,2.31875]
[1780010806245,41.4,73499.39,0.0,-0.98434,2e-05,2.32048]
[1780010811278,41.4,73501.07,0.0,-0.98432,2e-05,2.32385]
[1780010816312,41.4,73501.87,0.0,-0.9843,2e-05,2.32531]
[1780010821346,41.4,73500.54,0.0,-0.98433,2e-05,2.32237]
[1780010826382,41.4,73503.0,0.0,-0.98429,2e-05,2.32728]
[1780010832427,41.4,73503.42,0.0,-0.98428,2e-05,2.32789]
[1780010837461,41.4,73505.1,0.0,-0.98426,2e-05,2.33111]
[1780010842495,41.4,73506.01,0.0,-0.98425,2e-05,2.33274]
[1780010847530,41.39,73509.77,0.0,-0.98419,2e-05,2.34031]
[1780010852565,41.39,73508.17,0.0,-0.98423,2e-05,2.33467]
[1780010857601,41.39,73511.04,0.0,-0.98418,2e-05,2.34038]
[1780010861628,41.39,73518.93,0.0,-0.98406,2e-05,2.35664]
[1780010862638,41.39,73519.91,0.0,-0.98404,2e-05,2.35861]
[1780010864963,41.39,73529.07,0.0,-0.98389,2e-05,2.37773]
[1780010865660,41.39,73529.07,0.0,-0.9839,2e-05,2.37751]
[1780010866664,41.39,73534.69,0.0,-0.9838,2e-05,2.38942]
[1780010867671,41.39,73536.96,0.0,-0.98377,2e-05,2.3941]
[1780010872705,41.39,73538.64,0.0,-0.98375,2e-05,2.39689]
[1780010877740,41.38,73537.47,0.0,-0.98377,2e-05,2.3936]
[1780010882777,41.38,73538.63,0.0,-0.98376,2e-05,2.39529]
[1780010887811,41.38,73541.29,0.0,-0.98372,2e-05,2.4002]
[1780010892846,41.37,73543.46,0.0,-0.98369,2e-05,2.40409]
[1780010898890,41.37,73545.8,0.0,-0.98366,2e-05,2.40822]
[1780010900905,41.37,73551.53,0.0,-0.98356,2e-05,2.42019]
[1780010906946,41.37,73551.13,0.0,-0.98358,2e-05,2.41835]
[1780010911985,41.36,73550.11,0.0,-0.98362,2e-05,2.41334]
[1780010915312,41.36,73561.18,0.0,-0.98343,2e-05,2.43647]
[1780010916019,41.36,73561.75,0.0,-0.98343,2e-05,2.4375]
[1780010917021,41.36,73569.77,0.0,-0.98329,2e-05,2.45462]
[1780010922059,41.36,73570.59,0.0,-0.98329,2e-05,2.45547]
[1780010928106,41.35,73572.96,0.0,-0.98326,2e-05,2.45921]
[1780010930122,41.35,73578.34,0.0,-0.98317,2e-05,2.47045]
[1780010931125,41.35,73578.43,0.0,-0.98317,2e-05,2.47039]
[1780010935453,41.34,73584.98,0.0,-0.98307,2e-05,2.48368]
[1780010941198,41.34,73588.44,0.0,-0.98302,2e-05,2.48965]
[1780010945526,41.33,73595.73,0.0,-0.9829,2e-05,2.50457]
[1780010947238,41.33,73601.16,0.0,-0.98281,2e-05,2.51598]
[1780010948247,41.33,73602.64,0.0,-0.98279,2e-05,2.51894]
[1780010952285,41.33,73608.72,0.0,-0.98269,2e-05,2.53113]
[1780010953290,41.32,73607.86,0.0,-0.98271,2e-05,2.52887]
[1780010959333,41.32,73606.0,0.0,-0.98276,2e-05,2.52268]
[1780010962354,41.31,73600.17,0.0,-0.98287,2e-05,2.50877]
[1780010967388,41.31,73598.34,0.0,-0.98291,2e-05,2.50315]
[1780010969402,41.31,73591.03,0.0,-0.98304,2e-05,2.48647]
[1780010974436,41.3,73591.93,0.0,-0.98305,2e-05,2.48499]
[1780010979471,41.3,73589.47,0.0,-0.98311,2e-05,2.47822]
[1780010984509,41.29,73589.5,0.0,-0.98312,2e-05,2.47698]
[1780010989544,41.29,73589.82,0.0,-0.98312,2e-05,2.47639]
[1780010994581,41.28,73590.56,0.0,-0.98312,2e-05,2.47673]
[1780010999616,41.28,73594.31,0.0,-0.98307,2e-05,2.48342]
[1780011001634,41.27,73597.69,0.0,-0.98301,2e-05,2.49029]
[1780011003648,41.27,73584.08,0.0,-0.98325,2e-05,2.46024]
[1780011005946,41.27,73591.48,0.0,-0.98313,2e-05,2.47545]
[1780011011706,41.27,73589.46,0.0,-0.98317,2e-05,2.46985]
[1780011016742,41.26,73590.15,0.0,-0.98317,2e-05,2.47018]
[1780011021791,41.26,73590.7,0.0,-0.98317,2e-05,2.47024]
[1780011026825,41.25,73590.81,0.0,-0.98318,2e-05,2.46934]
[1780011031860,41.25,73589.03,0.0,-0.98323,2e-05,2.46231]
[1780011037902,41.24,73588.39,0.0,-0.98325,2e-05,2.45965]
[1780011040927,41.24,73594.73,0.0,-0.98315,2e-05,2.47286]
[1780011046231,41.24,73593.89,0.0,-0.98317,2e-05,2.46986]
[1780011052001,41.23,73593.0,0.0,-0.9832,2e-05,2.46655]
[1780011057037,41.23,73593.35,0.0,-0.9832,2e-05,2.46621]
[1780011063080,41.22,73593.16,0.0,-0.98321,2e-05,2.46449]
[1780011069121,41.22,73592.96,0.0,-0.98323,2e-05,2.46276]
[1780011074167,41.21,73593.77,0.0,-0.98322,2e-05,2.46325]
[1780011079197,41.21,73594.09,0.0,-0.98323,2e-05,2.46289]
[1780011084232,41.21,73595.58,0.0,-0.98321,2e-05,2.46507]
[1780011090274,41.2,73593.49,0.0,-0.98325,2e-05,2.45945]
[1780011095309,41.2,73593.23,0.0,-0.98328,2e-05,2.45565]
[1780011100344,41.19,73591.64,0.0,-0.98332,2e-05,2.45123]
[1780011105381,41.19,73591.86,0.0,-0.98332,2e-05,2.45095]
[1780011110415,41.19,73591.28,0.0,-0.98334,2e-05,2.44856]
[1780011115450,41.19,73591.63,0.0,-0.98334,2e-05,2.44858]
[1780011120485,41.18,73592.22,0.0,-0.98334,2e-05,2.44894]
[1780011125520,41.18,73591.83,0.0,-0.98335,2e-05,2.44699]
[1780011130555,41.17,73591.22,0.0,-0.98337,2e-05,2.44476]
[1780011135591,41.17,73591.62,0.0,-0.98337,2e-05,2.44474]
[1780011140625,41.17,73591.69,0.0,-0.98337,2e-05,2.44401]
[1780011145663,41.16,73592.37,0.0,-0.98337,2e-05,2.44461]
[1780011150698,41.16,73591.61,0.0,-0.98339,2e-05,2.44226]
[1780011157749,41.16,73591.93,0.0,-0.98341,2e-05,2.43975]
[1780011162782,41.15,73593.4,0.0,-0.98339,2e-05,2.44194]
[1780011166810,41.15,73598.77,0.0,-0.9833,2e-05,2.45293]
[1780011167817,41.15,73605.91,0.0,-0.98318,2e-05,2.46834]
[1780011169830,41.15,73607.98,0.0,-0.98315,2e-05,2.47244]
[1780011172852,41.15,73615.87,0.0,-0.98302,2e-05,2.48934]
[1780011173861,41.15,73619.1,0.0,-0.98296,2e-05,2.49597]
[1780011178895,41.14,73618.6,0.0,-0.98298,2e-05,2.4938]
[1780011183929,41.14,73617.92,0.0,-0.98301,2e-05,2.49069]
[1780011188964,41.13,73618.7,0.0,-0.983,2e-05,2.49107]
[1780011193999,41.13,73620.47,0.0,-0.98299,2e-05,2.49333]
[1780011200047,41.12,73615.86,0.0,-0.98308,2e-05,2.48187]
[1780011201051,41.12,73608.04,0.0,-0.98321,2e-05,2.46423]
[1780011202058,41.12,73601.47,0.0,-0.98333,2e-05,2.44969]
[1780011207359,41.12,73599.66,0.0,-0.98337,2e-05,2.44495]
[1780011212127,41.11,73603.73,0.0,-0.98332,2e-05,2.45074]
[1780011213136,41.11,73608.77,0.0,-0.98323,2e-05,2.46154]
[1780011214143,41.11,73610.13,0.0,-0.98321,2e-05,2.46428]
[1780011219176,41.1,73623.14,0.0,-0.983,2e-05,2.49142]
[1780011221191,41.1,73629.38,0.0,-0.98289,2e-05,2.50493]
[1780011227501,41.1,73632.47,0.0,-0.98286,2e-05,2.50964]
[1780011233275,41.09,73632.81,0.0,-0.98287,2e-05,2.50854]
[1780011236296,41.09,73623.69,0.0,-0.98303,2e-05,2.48746]
[1780011237571,41.09,73612.99,0.0,-0.98322,2e-05,2.46372]
[1780011239319,41.08,73617.56,0.0,-0.98314,2e-05,2.47326]
[1780011244353,41.08,73614.58,0.0,-0.9832,2e-05,2.4655]
[1780011249390,41.08,73613.04,0.0,-0.98324,2e-05,2.46116]
[1780011254425,41.07,73608.53,0.0,-0.98333,2e-05,2.4499]
[1780011259460,41.07,73604.04,0.0,-0.98341,2e-05,2.43908]
[1780011264496,41.06,73604.0,0.0,-0.98342,2e-05,2.43799]
[1780011267781,41.06,73596.76,0.0,-0.98355,2e-05,2.42173]
[1780011273557,41.06,73596.48,0.0,-0.98357,2e-05,2.4183]
[1780011278594,41.05,73593.27,0.0,-0.98363,2e-05,2.41062]
[1780011283629,41.05,73592.64,0.0,-0.98365,2e-05,2.40843]
[1780011289672,41.05,73592.03,0.0,-0.98366,2e-05,2.40648]
[1780011294706,41.05,73588.73,0.0,-0.98372,2e-05,2.39865]
[1780011299741,41.05,73584.05,0.0,-0.98381,2e-05,2.38819]
[1780011308805,41.04,73586.88,0.0,-0.98377,2e-05,2.39336]
[1780011313838,41.04,73589.15,0.0,-0.98373,2e-05,2.39774]
[1780011321897,41.04,73589.76,0.0,-0.98373,2e-05,2.39819]
[1780011327938,41.04,73587.88,0.0,-0.98376,2e-05,2.39373]
[1780011332974,41.03,73587.31,0.0,-0.98379,2e-05,2.39012]
[1780011338011,41.03,73587.59,0.0,-0.98379,2e-05,2.39038]
[1780011343042,41.03,73588.18,0.0,-0.98378,2e-05,2.39125]
[1780011348343,41.03,73587.69,0.0,-0.98379,2e-05,2.38989]
[1780011354120,41.03,73588.29,0.0,-0.98378,2e-05,2.39082]
[1780011359156,41.03,73588.84,0.0,-0.98378,2e-05,2.39171]
[1780011364190,41.03,73589.22,0.0,-0.98377,2e-05,2.39224]
[1780011369225,41.03,73588.59,0.0,-0.98379,2e-05,2.39056]
[1780011374260,41.02,73589.79,0.0,-0.98377,2e-05,2.3929]
[1780011379295,41.02,73589.75,0.0,-0.98377,2e-05,2.39246]
[1780011384329,41.02,73589.65,0.0,-0.98377,2e-05,2.39201]
[1780011388627,41.02,73584.49,0.0,-0.98386,2e-05,2.38076]
[1780011394401,41.02,73582.84,0.0,-0.98391,2e-05,2.37497]
[1780011399436,41.02,73583.0,0.0,-0.9839,2e-05,2.37503]
[1780011404471,41.02,73582.87,0.0,-0.98391,2e-05,2.37458]
[1780011409505,41.02,73584.45,0.0,-0.98388,2e-05,2.37775]
[1780011414541,41.02,73584.55,0.0,-0.98388,2e-05,2.37775]
[1780011421590,41.02,73585.72,0.0,-0.98387,2e-05,2.37998]
[1780011427633,41.02,73585.08,0.0,-0.98388,2e-05,2.3784]
[1780011432667,41.02,73585.82,0.0,-0.98387,2e-05,2.37982]
[1780011437702,41.01,73587.9,0.0,-0.98383,2e-05,2.38408]
[1780011443745,41.01,73587.05,0.0,-0.98385,2e-05,2.38205]
[1780011449050,41.01,73587.61,0.0,-0.98384,2e-05,2.38303]
[1780011451817,41.01,73574.51,0.0,-0.98407,2e-05,2.35309]
[1780011452812,41.01,73571.28,0.0,-0.98413,2e-05,2.34627]
[1780011457843,41.01,73569.33,0.0,-0.98416,2e-05,2.3423]
[1780011462878,41.01,73569.45,0.0,-0.98415,2e-05,2.3427]
[1780011469929,41.01,73569.94,0.0,-0.98414,2e-05,2.34388]
[1780011474963,41.01,73568.06,0.0,-0.98417,2e-05,2.34004]
[1780011478000,41.02,73562.06,0.0,-0.98427,2e-05,2.32751]
[1780011479997,41.02,73556.99,0.0,-0.98435,2e-05,2.31701]
[1780011485032,41.02,73556.28,0.0,-0.98436,2e-05,2.31584]
[1780011490068,41.02,73553.73,0.0,-0.9844,2e-05,2.31083]
[1780011500149,41.02,73554.02,0.0,-0.98439,2e-05,2.31213]
[1780011507190,41.02,73551.71,0.0,-0.98442,2e-05,2.30784]
[1780011515245,41.02,73552.23,0.0,-0.98442,2e-05,2.30758]
[1780011520285,41.03,73550.9,0.0,-0.98444,2e-05,2.30519]
[1780011525318,41.03,73554.71,0.0,-0.98438,2e-05,2.31345]
[1780011530356,41.03,73554.44,0.0,-0.98438,2e-05,2.31317]
[1780011535393,41.03,73558.8,0.0,-0.98431,2e-05,2.32258]
[1780011539690,41.03,73559.74,0.0,-0.98429,2e-05,2.3247]
[1780011546471,41.03,73553.94,0.0,-0.98438,2e-05,2.31276]
[1780011547475,41.03,73533.6,0.0,-0.98471,2e-05,2.2706]
[1780011548482,41.03,73526.95,0.0,-0.98481,2e-05,2.25704]
[1780011549761,41.03,73524.4,0.0,-0.98485,2e-05,2.25195]
[1780011552511,41.03,73519.73,0.0,-0.98492,2e-05,2.24283]
[1780011557545,41.04,73519.24,0.0,-0.98493,2e-05,2.24259]
[1780011562580,41.04,73519.8,0.0,-0.98491,2e-05,2.24446]
[1780011567617,41.04,73518.71,0.0,-0.98492,2e-05,2.24293]
[1780011572650,41.04,73518.12,0.0,-0.98494,2e-05,2.24052]
[1780011577687,41.05,73518.45,0.0,-0.98493,2e-05,2.24191]
[1780011582724,41.05,73516.09,0.0,-0.98496,2e-05,2.23779]
[1780011587758,41.05,73515.94,0.0,-0.98496,2e-05,2.23822]
[1780011592794,41.06,73511.31,0.0,-0.98502,2e-05,2.22958]
[1780011597828,41.06,73511.01,0.0,-0.98502,2e-05,2.22975]
[1780011602863,41.06,73506.26,0.0,-0.98509,2e-05,2.22091]
[1780011607906,41.07,73503.76,0.0,-0.98512,2e-05,2.21672]
[1780011610187,41.07,73498.53,0.0,-0.9852,2e-05,2.20671]
[1780011614952,41.07,73492.34,0.0,-0.98529,2e-05,2.19505]
[1780011617973,41.07,73486.38,0.0,-0.98537,2e-05,2.18378]
[1780011620257,41.08,73482.93,0.0,-0.98542,2e-05,2.17761]
[1780011626033,41.08,73479.62,0.0,-0.98546,2e-05,2.17254]
[1780011632077,41.09,73478.02,0.0,-0.98548,2e-05,2.16901]
[1780011638123,41.09,73478.12,0.0,-0.98547,2e-05,2.17046]
[1780011643155,41.1,73476.09,0.0,-0.98549,2e-05,2.16792]
[1780011645170,41.1,73468.15,0.0,-0.98561,2e-05,2.15275]
[1780011651212,41.11,73468.53,0.0,-0.98559,2e-05,2.15513]
[1780011655239,41.11,73462.87,0.0,-0.98567,2e-05,2.14509]
[1780011660277,41.12,73458.35,0.0,-0.98572,1e-05,2.13764]
[1780011663296,41.12,73454.91,0.0,-0.98577,1e-05,2.13181]
[1780011669339,41.13,73449.76,0.0,-0.98583,1e-05,2.12363]
[1780011675380,41.14,73451.5,0.0,-0.98579,1e-05,2.12892]
[1780011680677,41.14,73456.97,0.0,-0.9857,2e-05,2.14117]
[1780011685452,41.15,73463.36,0.0,-0.98559,2e-05,2.1552]
[1780011689478,41.15,73465.98,0.0,-0.98554,2e-05,2.16141]
[1780011694513,41.16,73466.33,0.0,-0.98554,2e-05,2.16151]
[1780011696528,41.16,73473.71,0.0,-0.98542,2e-05,2.17665]
[1780011697534,41.16,73477.21,0.0,-0.98537,2e-05,2.18385]
[1780011703575,41.16,73476.84,0.0,-0.98536,2e-05,2.18443]
[1780011709618,41.17,73476.33,0.0,-0.98536,2e-05,2.18474]
[1780011718680,41.18,73476.39,0.0,-0.98534,2e-05,2.18683]
[1780011723716,41.18,73476.84,0.0,-0.98533,2e-05,2.18881]
[1780011728751,41.19,73476.54,0.0,-0.98532,2e-05,2.18928]
[1780011734793,41.19,73476.93,0.0,-0.98531,2e-05,2.19132]
[1780011739829,41.19,73477.72,0.0,-0.98529,2e-05,2.19392]
[1780011746879,41.2,73481.03,0.0,-0.98523,2e-05,2.20193]
[1780011751914,41.2,73484.36,0.0,-0.98518,2e-05,2.20768]
[1780011756950,41.21,73484.68,0.0,-0.98517,2e-05,2.20929]
[1780011762990,41.21,73485.38,0.0,-0.98515,2e-05,2.21184]
[1780011768028,41.22,73483.66,0.0,-0.98517,2e-05,2.20933]
[1780011773061,41.22,73483.68,0.0,-0.98516,2e-05,2.21032]
[1780011778096,41.22,73483.93,0.0,-0.98515,2e-05,2.21178]
[1780011783131,41.23,73485.5,0.0,-0.98512,2e-05,2.21587]
[1780011788166,41.23,73484.86,0.0,-0.98512,2e-05,2.21548]
[1780011793203,41.23,73484.64,0.0,-0.98511,2e-05,2.2161]
[1780011800251,41.24,73483.29,0.0,-0.98513,2e-05,2.21462]
[1780011805287,41.24,73490.75,0.0,-0.985,2e-05,2.23051]
[1780011808308,41.24,73496.27,0.0,-0.98491,2e-05,2.2421]
[1780011810321,41.24,73503.62,0.0,-0.9848,2e-05,2.25729]
[1780011815357,41.25,73503.59,0.0,-0.98481,2e-05,2.2558]
[1780011820393,41.25,73501.66,0.0,-0.98483,2e-05,2.25241]
[1780011826441,41.25,73501.75,0.0,-0.98482,2e-05,2.25328]
[1780011831478,41.25,73502.45,0.0,-0.98481,2e-05,2.25526]
[1780011836514,41.26,73502.3,0.0,-0.98481,2e-05,2.25548]
[1780011841549,41.26,73501.86,0.0,-0.98481,2e-05,2.25512]
[1780011848598,41.26,73501.86,0.0,-0.9848,2e-05,2.25586]
[1780011851877,41.26,73507.95,0.0,-0.98471,2e-05,2.26862]
[1780011853634,41.26,73507.87,0.0,-0.98471,2e-05,2.26864]
[1780011858672,41.26,73506.62,0.0,-0.98472,2e-05,2.26648]
[1780011863708,41.27,73512.4,0.0,-0.98463,2e-05,2.27876]
[1780011864715,41.27,73513.66,0.0,-0.98461,2e-05,2.28142]
[1780011872022,41.27,73512.4,0.0,-0.98464,2e-05,2.27729]
[1780011878813,41.27,73512.35,0.0,-0.98463,2e-05,2.27761]
[1780011885862,41.27,73512.02,0.0,-0.98464,2e-05,2.27735]
[1780011892173,41.27,73511.42,0.0,-0.98464,2e-05,2.27648]
[1780011899957,41.27,73511.42,0.0,-0.98464,2e-05,2.27696]
[1780011902243,41.27,73502.77,0.0,-0.98477,2e-05,2.25936]
[1780011903989,41.27,73501.07,0.0,-0.9848,2e-05,2.25604]
[1780011907010,41.28,73493.7,0.0,-0.98491,2e-05,2.24134]
[1780011910034,41.28,73488.51,0.0,-0.98499,2e-05,2.23119]
[1780011915069,41.28,73488.87,0.0,-0.98498,2e-05,2.23259]
[1780011920102,41.28,73490.52,0.0,-0.98495,2e-05,2.2366]
[1780011925139,41.29,73484.89,0.0,-0.98503,2e-05,2.22592]
[1780011930174,41.29,73485.41,0.0,-0.98502,2e-05,2.22773]
[1780011932454,41.29,73492.56,0.0,-0.98492,2e-05,2.24072]
[1780011938230,41.29,73492.65,0.0,-0.98491,2e-05,2.24156]
[1780011943266,41.29,73493.28,0.0,-0.98489,2e-05,2.2435]
[1780011948300,41.3,73492.73,0.0,-0.9849,2e-05,2.24308]
[1780011954343,41.3,73493.09,0.0,-0.98488,2e-05,2.24464]
[1780011960385,41.3,73493.04,0.0,-0.98488,2e-05,2.24538]
[1780011966427,41.31,73491.56,0.0,-0.98489,2e-05,2.24336]
[1780011971462,41.31,73490.68,0.0,-0.9849,2e-05,2.24226]
[1780011976498,41.31,73490.32,0.0,-0.9849,2e-05,2.24221]
[1780011981534,41.32,73482.18,0.0,-0.98502,2e-05,2.22647]
[1780011986567,41.32,73479.94,0.0,-0.98505,2e-05,2.22281]
[1780011993622,41.32,73481.16,0.0,-0.98504,2e-05,2.22453]
[1780011998652,41.33,73482.6,0.0,-0.98501,2e-05,2.22827]
[1780012003688,41.33,73483.96,0.0,-0.98498,2e-05,2.23183]
[1780012008722,41.33,73489.12,0.0,-0.98489,2e-05,2.24305]
[1780012013759,41.34,73489.96,0.0,-0.98488,2e-05,2.24542]
[1780012018792,41.34,73490.86,0.0,-0.98486,2e-05,2.2479]
[1780012023090,41.34,73485.26,0.0,-0.98494,2e-05,2.23708]
[1780012026848,41.34,73485.1,0.0,-0.98494,2e-05,2.23736]
[1780012031883,41.35,73479.65,0.0,-0.98502,2e-05,2.22711]
[1780012034910,41.35,73477.41,0.0,-0.98505,2e-05,2.22311]
[1780012041955,41.35,73474.64,0.0,-0.98508,2e-05,2.21877]
[1780012045983,41.36,73469.54,0.0,-0.98515,2e-05,2.20926]
[1780012052024,41.36,73469.72,0.0,-0.98515,2e-05,2.20883]
[1780012057059,41.36,73467.92,0.0,-0.98517,2e-05,2.20615]
[1780012059074,41.36,73457.23,0.0,-0.98534,2e-05,2.18522]
[1780012060080,41.37,73455.97,0.0,-0.98535,2e-05,2.18294]
[1780012067130,41.37,73454.24,0.0,-0.98537,2e-05,2.18115]
[1780012072167,41.38,73457.59,0.0,-0.98531,2e-05,2.18894]
[1780012077200,41.38,73459.28,0.0,-0.98527,2e-05,2.1934]
[1780012082234,41.38,73459.64,0.0,-0.98526,2e-05,2.19517]
[1780012087270,41.39,73456.15,0.0,-0.9853,2e-05,2.18927]
[1780012092304,41.39,73456.71,0.0,-0.98529,2e-05,2.19141]
[1780012095325,41.4,73449.79,0.0,-0.98539,2e-05,2.17828]
[1780012100360,41.4,73447.53,0.0,-0.98541,2e-05,2.17492]
[1780012103674,41.4,73438.89,0.0,-0.98554,2e-05,2.15878]
[1780012109423,41.41,73441.99,0.0,-0.98548,2e-05,2.16609]
[1780012114459,41.41,73441.85,0.0,-0.98549,2e-05,2.16509]
[1780012116473,41.41,73446.95,0.0,-0.98541,2e-05,2.17561]
[1780012118487,41.42,73447.27,0.0,-0.9854,2e-05,2.17667]
[1780012123815,41.42,73452.02,0.0,-0.98532,2e-05,2.18728]
[1780012131577,41.43,73452.85,0.0,-0.98529,2e-05,2.19045]
[1780012136612,41.43,73454.73,0.0,-0.98526,2e-05,2.19511]
[1780012141647,41.43,73454.77,0.0,-0.98525,2e-05,2.19609]
[1780012146682,41.44,73455.36,0.0,-0.98523,2e-05,2.19815]
[1780012151718,41.44,73455.4,0.0,-0.98522,2e-05,2.1991]
[1780012156755,41.44,73455.28,0.0,-0.98522,2e-05,2.19973]
[1780012161788,41.45,73455.17,0.0,-0.98521,2e-05,2.20037]
[1780012170851,41.45,73454.49,0.0,-0.98521,2e-05,2.20054]
[1780012176891,41.46,73453.88,0.0,-0.98523,2e-05,2.19845]
[1780012182934,41.46,73452.78,0.0,-0.98524,2e-05,2.1973]
[1780012187969,41.46,73452.94,0.0,-0.98523,2e-05,2.19848]
[1780012194311,41.47,73452.93,0.0,-0.98522,2e-05,2.19947]
[1780012200079,41.47,73452.56,0.0,-0.98522,2e-05,2.19975]
[1780012205091,41.48,73451.51,0.0,-0.98523,2e-05,2.19849]
[1780012210126,41.48,73450.5,0.0,-0.98523,2e-05,2.19733]
[1780012215162,41.48,73449.53,0.0,-0.98524,2e-05,2.19625]
[1780012220196,41.49,73450.27,0.0,-0.98523,2e-05,2.19855]
[1780012226239,41.49,73449.66,0.0,-0.98523,2e-05,2.19833]
[1780012231274,41.49,73450.38,0.0,-0.98522,2e-05,2.19869]
[1780012240338,41.5,73449.98,0.0,-0.98522,2e-05,2.19937]
[1780012247385,41.5,73449.85,0.0,-0.98521,2e-05,2.20025]
[1780012254737,41.51,73450.02,0.0,-0.9852,2e-05,2.20186]
[1780012261485,41.51,73450.97,0.0,-0.98517,2e-05,2.20469]
[1780012266520,41.52,73450.01,0.0,-0.98518,2e-05,2.20355]
[1780012271556,41.52,73449.37,0.0,-0.98519,2e-05,2.20304]
[1780012277597,41.52,73450.02,0.0,-0.98517,2e-05,2.20525]
[1780012282634,41.52,73449.77,0.0,-0.98517,2e-05,2.20551]
[1780012287667,41.53,73452.09,0.0,-0.98513,2e-05,2.211]
[1780012291706,41.53,73466.24,0.0,-0.98492,2e-05,2.23791]
[1780012292714,41.53,73467.79,0.0,-0.98489,2e-05,2.24113]
[1780012296744,41.53,73477.87,0.0,-0.98473,2e-05,2.26197]
[1780012301778,41.53,73478.8,0.0,-0.98471,2e-05,2.26413]
[1780012303794,41.53,73465.36,0.0,-0.98492,2e-05,2.23706]
[1780012308828,41.54,73466.01,0.0,-0.98491,2e-05,2.23888]
[1780012313862,41.54,73468.87,0.0,-0.98486,2e-05,2.24513]
[1780012318897,41.54,73469.8,0.0,-0.98484,2e-05,2.24746]
[1780012323933,41.54,73466.68,0.0,-0.98489,2e-05,2.24154]
[1780012325946,41.54,73466.68,0.0,-0.98489,2e-05,2.24173]
[1780012330982,41.54,73465.05,0.0,-0.98491,2e-05,2.2389]
[1780012336027,41.54,73463.59,0.0,-0.98493,2e-05,2.23643]
[1780012341058,41.55,73462.0,0.0,-0.98495,2e-05,2.23372]
[1780012346093,41.55,73463.54,0.0,-0.98492,2e-05,2.2373]
[1780012351128,41.55,73464.29,0.0,-0.98492,2e-05,2.23738]
[1780012356163,41.55,73462.97,0.0,-0.98493,2e-05,2.23518]
[1780012361197,41.55,73460.42,0.0,-0.98497,2e-05,2.23054]
[1780012366238,41.56,73460.07,0.0,-0.98497,2e-05,2.23036]
[1780012372278,41.56,73459.65,0.0,-0.98497,2e-05,2.23011]
[1780012377313,41.56,73459.38,0.0,-0.98497,2e-05,2.23007]
[1780012382349,41.56,73455.2,0.0,-0.98503,2e-05,2.22219]
[1780012388390,41.57,73456.73,0.0,-0.985,2e-05,2.22592]
[1780012394435,41.57,73456.78,0.0,-0.985,2e-05,2.22668]
[1780012399470,41.57,73456.88,0.0,-0.98499,2e-05,2.22742]
[1780012404507,41.57,73457.05,0.0,-0.98499,2e-05,2.22831]
[1780012409540,41.57,73459.43,0.0,-0.98494,2e-05,2.23363]
[1780012414575,41.58,73458.21,0.0,-0.98497,2e-05,2.22978]
[1780012420617,41.58,73458.29,0.0,-0.98497,2e-05,2.23057]
[1780012425941,41.58,73459.33,0.0,-0.98494,2e-05,2.23332]
[1780012432704,41.58,73460.55,0.0,-0.98492,2e-05,2.23636]
[1780012439755,41.59,73462.89,0.0,-0.98488,2e-05,2.24169]
[1780012446093,41.59,73463.08,0.0,-0.98487,2e-05,2.24266]
[1780012451843,41.59,73463.21,0.0,-0.98487,2e-05,2.24334]
[1780012458893,41.59,73463.96,0.0,-0.98485,2e-05,2.24541]
[1780012464933,41.59,73463.92,0.0,-0.98485,2e-05,2.24587]
[1780012469969,41.6,73464.09,0.0,-0.98484,2e-05,2.24659]
[1780012477020,41.6,73464.35,0.0,-0.98485,2e-05,2.24571]
[1780012483061,41.6,73464.16,0.0,-0.98485,2e-05,2.24578]
[1780012488098,41.6,73464.51,0.0,-0.98484,2e-05,2.24685]
[1780012493132,41.6,73464.81,0.0,-0.98483,2e-05,2.24782]
[1780012497163,41.6,73475.42,0.0,-0.98466,2e-05,2.26963]
[1780012498174,41.6,73478.75,0.0,-0.98461,2e-05,2.27645]
[1780012503206,41.6,73480.18,0.0,-0.98458,2e-05,2.27947]
[1780012509248,41.6,73480.77,0.0,-0.98457,2e-05,2.28078]
[1780012516587,41.6,73481.09,0.0,-0.98457,2e-05,2.28156]
[1780012520329,41.6,73486.84,0.0,-0.98448,2e-05,2.29343]
[1780012522344,41.6,73490.66,0.0,-0.98441,2e-05,2.30128]
[1780012524361,41.6,73496.55,0.0,-0.98432,2e-05,2.3134]
[1780012529390,41.6,73496.43,0.0,-0.98432,2e-05,2.31304]
[1780012535434,41.6,73498.98,0.0,-0.9843,2e-05,2.31618]
[1780012540470,41.6,73499.55,0.0,-0.98429,2e-05,2.31721]
[1780012542481,41.6,73507.78,0.0,-0.98416,2e-05,2.33422]
[1780012543489,41.6,73511.76,0.0,-0.98409,2e-05,2.34246]
[1780012545503,41.6,73516.64,0.0,-0.98401,2e-05,2.35251]
[1780012548528,41.6,73521.93,0.0,-0.98393,2e-05,2.36334]
[1780012550538,41.6,73527.04,0.0,-0.98385,2e-05,2.37389]
[1780012555573,41.6,73524.06,0.0,-0.9839,2e-05,2.36704]
[1780012560608,41.6,73520.87,0.0,-0.98396,2e-05,2.35981]
[1780012564636,41.59,73517.65,0.0,-0.98401,2e-05,2.3527]
[1780012571685,41.59,73517.73,0.0,-0.98402,2e-05,2.35227]
[1780012577007,41.59,73524.64,0.0,-0.98391,2e-05,2.36632]
[1780012578737,41.59,73524.68,0.0,-0.98391,2e-05,2.36619]
[1780012583771,41.59,73522.91,0.0,-0.98394,2e-05,2.36188]
[1780012588805,41.59,73521.18,0.0,-0.98397,2e-05,2.35769]
[1780012593840,41.58,73520.29,0.0,-0.98401,2e-05,2.35328]
[1780012598878,41.58,73517.71,0.0,-0.98405,2e-05,2.34736]
[1780012603914,41.58,73515.23,0.0,-0.9841,2e-05,2.3417]
[1780012608948,41.58,73515.34,0.0,-0.9841,2e-05,2.34152]
[1780012613985,41.58,73515.34,0.0,-0.9841,2e-05,2.34114]
[1780012619019,41.58,73515.6,0.0,-0.9841,2e-05,2.34132]
[1780012624057,41.57,73516.38,0.0,-0.98409,2e-05,2.34253]
[1780012631107,41.57,73519.28,0.0,-0.98405,2e-05,2.34806]
[1780012637148,41.57,73520.25,0.0,-0.98403,2e-05,2.3496]
[1780012642183,41.57,73521.16,0.0,-0.98402,2e-05,2.35108]
[1780012648225,41.57,73522.53,0.0,-0.98401,2e-05,2.35341]
[1780012653265,41.56,73522.39,0.0,-0.98402,2e-05,2.3507]
[1780012656285,41.56,73531.02,0.0,-0.98388,2e-05,2.36856]
[1780012658298,41.56,73535.32,0.0,-0.98382,2e-05,2.3774]
[1780012663333,41.56,73540.38,0.0,-0.98374,2e-05,2.38744]
[1780012668368,41.56,73542.19,0.0,-0.98371,2e-05,2.39057]
[1780012674410,41.55,73543.08,0.0,-0.9837,2e-05,2.39157]
[1780012679447,41.55,73547.72,0.0,-0.98363,2e-05,2.40065]
[1780012684482,41.55,73545.55,0.0,-0.98368,2e-05,2.39524]
[1780012690523,41.54,73545.41,0.0,-0.98369,2e-05,2.39402]
[1780012695560,41.54,73545.21,0.0,-0.98369,2e-05,2.39285]
[1780012700595,41.54,73543.18,0.0,-0.98373,2e-05,2.38781]
[1780012707924,41.54,73541.49,0.0,-0.98377,2e-05,2.38323]
[1780012713688,41.53,73548.88,0.0,-0.98367,2e-05,2.39608]
[1780012714695,41.53,73549.02,0.0,-0.98367,2e-05,2.39621]
[1780012719730,41.53,73546.88,0.0,-0.98371,2e-05,2.39084]
[1780012724765,41.53,73545.76,0.0,-0.98373,2e-05,2.38769]
[1780012730807,41.52,73546.51,0.0,-0.98373,2e-05,2.38841]
[1780012735842,41.52,73548.14,0.0,-0.98371,2e-05,2.39113]
[1780012740877,41.52,73548.85,0.0,-0.9837,2e-05,2.39189]
[1780012745912,41.51,73548.03,0.0,-0.98372,2e-05,2.38939]
[1780012751954,41.51,73546.88,0.0,-0.98375,2e-05,2.38603]
[1780012756995,41.51,73541.05,0.0,-0.98385,2e-05,2.37293]
[1780012762034,41.51,73540.01,0.0,-0.98387,2e-05,2.37006]
[1780012765054,41.5,73533.21,0.0,-0.98399,2e-05,2.35536]
[1780012770089,41.5,73533.76,0.0,-0.98398,2e-05,2.35598]
[1780012775124,41.5,73535.08,0.0,-0.98398,2e-05,2.35625]
[1780012781165,41.5,73534.83,0.0,-0.98399,2e-05,2.35515]
[1780012786201,41.5,73533.82,0.0,-0.98401,2e-05,2.35257]
[1780012788489,41.5,73526.69,0.0,-0.98412,2e-05,2.33741]
[1780012794267,41.49,73527.88,0.0,-0.98411,2e-05,2.33954]
[1780012799303,41.49,73525.79,0.0,-0.98414,2e-05,2.33491]
[1780012801327,41.49,73525.41,0.0,-0.98415,2e-05,2.33406]
[1780012804340,41.49,73526.01,0.0,-0.98414,2e-05,2.33511]
[1780012806462,41.49,73542.57,0.0,-0.98387,2e-05,2.36983]
[1780012807370,41.49,73563.79,0.0,-0.98352,2e-05,2.41497]
[1780012808376,41.49,73571.94,0.0,-0.98338,2e-05,2.43199]
[1780012813415,41.49,73568.42,0.0,-0.98345,2e-05,2.42338]
[1780012818449,41.48,73567.23,0.0,-0.98348,2e-05,2.41979]
[1780012822481,41.48,73574.94,0.0,-0.98336,2e-05,2.4355]
[1780012827513,41.47,73576.97,0.0,-0.98333,2e-05,2.4387]
[1780012832547,41.47,73575.4,0.0,-0.98338,2e-05,2.43213]
[1780012837586,41.47,73576.92,0.0,-0.98336,2e-05,2.4343]
[1780012841609,41.46,73584.83,0.0,-0.98324,2e-05,2.45048]
[1780012843623,41.46,73591.49,0.0,-0.98313,2e-05,2.46444]
[1780012845637,41.46,73598.57,0.0,-0.98301,2e-05,2.47935]
[1780012846644,41.46,73598.25,0.0,-0.98302,2e-05,2.47835]
[1780012851679,41.45,73602.8,0.0,-0.98295,2e-05,2.48682]
[1780012855709,41.45,73607.05,0.0,-0.98289,2e-05,2.49488]
[1780012860743,41.44,73603.23,0.0,-0.98297,2e-05,2.48486]
[1780012865784,41.44,73621.61,0.0,-0.98266,2e-05,2.52385]
[1780012866792,41.43,73644.8,0.0,-0.98225,2e-05,2.57535]
[1780012867801,41.43,73632.08,0.0,-0.98248,2e-05,2.54633]
[1780012869066,41.43,73633.92,0.0,-0.98245,2e-05,2.55003]
[1780012871826,41.43,73641.55,0.0,-0.98233,2e-05,2.56585]
[1780012876859,41.42,73638.22,0.0,-0.9824,2e-05,2.55615]
[1780012881895,41.41,73636.85,0.0,-0.98244,2e-05,2.55089]
[1780012882901,41.41,73641.95,0.0,-0.98236,2e-05,2.5619]
[1780012883908,41.41,73643.3,0.0,-0.98234,2e-05,2.56448]
[1780012889220,41.4,73641.05,0.0,-0.9824,2e-05,2.55672]
[1780012894986,41.39,73638.65,0.0,-0.98247,2e-05,2.54706]
[1780012899289,41.38,73627.25,0.0,-0.98269,2e-05,2.51957]
[1780012902042,41.38,73623.32,0.0,-0.98277,2e-05,2.51011]
[1780012907077,41.37,73620.07,0.0,-0.98284,2e-05,2.50113]
[1780012912113,41.37,73619.54,0.0,-0.98286,2e-05,2.49824]
[1780012914129,41.36,73607.14,0.0,-0.98308,2e-05,2.47034]
[1780012915134,41.36,73604.1,0.0,-0.98314,2e-05,2.46341]
[1780012918155,41.36,73601.86,0.0,-0.98318,2e-05,2.45772]
[1780012923190,41.36,73601.33,0.0,-0.9832,2e-05,2.45525]
[1780012928226,41.35,73603.11,0.0,-0.98318,2e-05,2.45784]
[1780012933268,41.35,73601.39,0.0,-0.98322,2e-05,2.45283]
[1780012934268,41.35,73593.64,0.0,-0.98335,2e-05,2.43577]
[1780012935279,41.34,73593.63,0.0,-0.98336,2e-05,2.43554]
[1780012938295,41.34,73586.13,0.0,-0.98349,2e-05,2.41856]
[1780012941321,41.34,73576.94,0.0,-0.98365,2e-05,2.39836]
[1780012946358,41.34,73572.15,0.0,-0.98373,2e-05,2.38749]
[1780012951389,41.34,73570.75,0.0,-0.98377,2e-05,2.38191]
[1780012956485,41.33,73571.32,0.0,-0.98377,2e-05,2.38262]
[1780012961504,41.33,73573.24,0.0,-0.98374,2e-05,2.3861]
[1780012966539,41.33,73564.92,0.0,-0.98388,2e-05,2.36782]
[1780012967547,41.33,73565.14,0.0,-0.98388,2e-05,2.36819]
[1780012971577,41.33,73557.65,0.0,-0.98401,2e-05,2.35201]
[1780012976611,41.33,73554.05,0.0,-0.98407,2e-05,2.34411]
[1780012981645,41.32,73553.98,0.0,-0.98407,2e-05,2.34362]
[1780012986683,41.32,73555.27,0.0,-0.98406,2e-05,2.34599]
[1780012987690,41.32,73561.43,0.0,-0.98395,2e-05,2.35891]
[1780012988695,41.32,73569.91,0.0,-0.98381,2e-05,2.37679]
[1780012989701,41.32,73572.42,0.0,-0.98377,2e-05,2.382]
[1780012991715,41.32,73579.1,0.0,-0.98366,2e-05,2.39598]
[1780012996752,41.32,73574.82,0.0,-0.98374,2e-05,2.38608]
[1780013001786,41.32,73566.36,0.0,-0.98389,2e-05,2.36741]
[1780013002792,41.32,73559.52,0.0,-0.984,2e-05,2.35283]
[1780013003799,41.32,73553.75,0.0,-0.9841,2e-05,2.34058]
[1780013004805,41.31,73553.71,0.0,-0.9841,2e-05,2.34042]
[1780013005813,41.31,73553.9,0.0,-0.9841,2e-05,2.34076]
[1780013010848,41.31,73553.16,0.0,-0.98411,2e-05,2.33884]
[1780013015883,41.31,73550.91,0.0,-0.98416,2e-05,2.33187]
[1780013020150,41.31,73541.19,0.0,-0.98432,2e-05,2.31135]
[1780013021929,41.31,73541.57,0.0,-0.98432,2e-05,2.31207]
[1780013026961,41.31,73544.39,0.0,-0.98427,2e-05,2.31776]
[1780013031996,41.31,73546.78,0.0,-0.98424,2e-05,2.32248]
[1780013037031,41.31,73545.95,0.0,-0.98425,2e-05,2.32051]
[1780013039047,41.31,73539.2,0.0,-0.98436,2e-05,2.30637]
[1780013040292,41.31,73534.55,0.0,-0.98444,2e-05,2.29671]
[1780013042071,41.31,73534.92,0.0,-0.98443,2e-05,2.29748]
[1780013045089,41.31,73540.54,0.0,-0.98434,2e-05,2.30914]
[1780013047103,41.31,73550.47,0.0,-0.98418,2e-05,2.32982]
[1780013048109,41.31,73551.65,0.0,-0.98416,2e-05,2.33224]
[1780013050361,41.31,73565.66,0.0,-0.98393,2e-05,2.36163]
[1780013051131,41.31,73565.66,0.0,-0.98393,2e-05,2.36155]
[1780013052137,41.31,73565.39,0.0,-0.98394,2e-05,2.36088]
[1780013055160,41.31,73557.57,0.0,-0.98407,2e-05,2.3441]
[1780013057172,41.31,73557.47,0.0,-0.98407,2e-05,2.34374]
[1780013062207,41.3,73558.31,0.0,-0.98406,2e-05,2.34515]
[1780013067243,41.3,73553.99,0.0,-0.98413,2e-05,2.33576]
[1780013073285,41.3,73555.96,0.0,-0.98412,2e-05,2.33758]
[1780013074292,41.3,73562.12,0.0,-0.98402,2e-05,2.35049]
[1780013075299,41.3,73567.98,0.0,-0.98392,2e-05,2.36279]
[1780013076307,41.3,73568.78,0.0,-0.98391,2e-05,2.36439]
[1780013081340,41.3,73570.5,0.0,-0.98388,2e-05,2.36752]
[1780013086374,41.3,73570.82,0.0,-0.98388,2e-05,2.36767]
[1780013091411,41.29,73573.35,0.0,-0.98384,2e-05,2.37248]
[1780013096445,41.29,73573.89,0.0,-0.98384,2e-05,2.37305]
[1780013101485,41.29,73570.78,0.0,-0.9839,2e-05,2.36581]
[1780013102489,41.29,73562.8,0.0,-0.98403,2e-05,2.34894]
[1780013103496,41.29,73559.46,0.0,-0.98408,2e-05,2.34184]
[1780013108534,41.29,73560.23,0.0,-0.98407,2e-05,2.34313]
[1780013112560,41.29,73565.69,0.0,-0.98399,2e-05,2.35438]
[1780013117600,41.29,73562.97,0.0,-0.98403,2e-05,2.34816]
[1780013122631,41.28,73562.61,0.0,-0.98404,2e-05,2.34708]
[1780013125677,41.28,73580.37,0.0,-0.98375,2e-05,2.38458]
[1780013126670,41.28,73580.36,0.0,-0.98375,2e-05,2.38418]
[1780013131706,41.28,73583.22,0.0,-0.98372,2e-05,2.38756]
[1780013133719,41.28,73592.85,0.0,-0.98356,2e-05,2.40788]
[1780013138755,41.28,73590.09,0.0,-0.98362,2e-05,2.40132]
[1780013143790,41.27,73588.8,0.0,-0.98365,2e-05,2.39759]
[1780013148830,41.27,73586.75,0.0,-0.98369,2e-05,2.39258]
[1780013153871,41.27,73583.51,0.0,-0.98375,2e-05,2.3849]
[1780013158901,41.26,73584.22,0.0,-0.98374,2e-05,2.38572]
[1780013162936,41.26,73578.36,0.0,-0.98384,2e-05,2.37271]
[1780013164948,41.26,73573.55,0.0,-0.98392,2e-05,2.3622]
[1780013165957,41.26,73564.07,0.0,-0.98408,2e-05,2.34217]
[1780013166961,41.26,73562.88,0.0,-0.9841,2e-05,2.33955]
[1780013171997,41.26,73560.78,0.0,-0.98414,2e-05,2.33493]
[1780013177038,41.26,73559.61,0.0,-0.98416,2e-05,2.33224]
[1780013183076,41.26,73561.24,0.0,-0.98413,2e-05,2.33534]
[1780013186096,41.26,73566.72,0.0,-0.98404,2e-05,2.34672]
[1780013187103,41.26,73566.55,0.0,-0.98405,2e-05,2.34629]
[1780013190128,41.26,73580.43,0.0,-0.98382,2e-05,2.37548]
[1780013192140,41.26,73588.32,0.0,-0.9837,2e-05,2.39006]
[1780013193146,41.26,73594.3,0.0,-0.9836,2e-05,2.40274]
[1780013194159,41.26,73588.8,0.0,-0.9837,2e-05,2.39095]
[1780013195162,41.25,73589.16,0.0,-0.98369,2e-05,2.39155]
[1780013196167,41.25,73590.13,0.0,-0.98368,2e-05,2.39334]
[1780013201446,41.25,73590.88,0.0,-0.98367,2e-05,2.39421]
[1780013206236,41.25,73588.84,0.0,-0.98371,2e-05,2.38918]
[1780013211519,41.25,73585.78,0.0,-0.98377,2e-05,2.38206]
[1780013217313,41.24,73583.04,0.0,-0.98382,2e-05,2.37557]
[1780013222348,41.24,73579.45,0.0,-0.98388,2e-05,2.36746]
[1780013226377,41.24,73571.13,0.0,-0.98402,2e-05,2.34951]
[1780013228390,41.24,73571.18,0.0,-0.98402,2e-05,2.34951]
[1780013230407,41.24,73558.92,0.0,-0.98422,2e-05,2.32362]
[1780013231662,41.24,73552.42,0.0,-0.98433,2e-05,2.31003]
[1780013233428,41.24,73550.97,0.0,-0.98435,2e-05,2.30702]
[1780013238469,41.24,73553.51,0.0,-0.98431,2e-05,2.31239]
[1780013243496,41.24,73552.44,0.0,-0.98433,2e-05,2.31024]
[1780013248534,41.24,73552.9,0.0,-0.98432,2e-05,2.3113]
[1780013250549,41.24,73546.27,0.0,-0.98443,2e-05,2.29755]
[1780013251800,41.24,73535.7,0.0,-0.98461,2e-05,2.2738]
[1780013252560,41.24,73535.7,0.0,-0.98461,2e-05,2.27387]
[1780013257595,41.24,73535.08,0.0,-0.98461,2e-05,2.27297]
[1780013262630,41.24,73537.54,0.0,-0.98457,2e-05,2.27838]
[1780013264648,41.24,73546.8,0.0,-0.98442,2e-05,2.29763]
[1780013265653,41.24,73549.53,0.0,-0.98438,2e-05,2.30332]
[1780013270687,41.24,73553.89,0.0,-0.98431,2e-05,2.31245]
[1780013275721,41.24,73558.89,0.0,-0.98423,2e-05,2.32283]
[1780013280757,41.24,73559.21,0.0,-0.98422,2e-05,2.32336]
[1780013285791,41.24,73562.0,0.0,-0.98418,2e-05,2.329]
[1780013292082,41.24,73563.59,0.0,-0.98415,2e-05,2.33206]
[1780013296868,41.24,73564.52,0.0,-0.98414,2e-05,2.33373]
[1780013298882,41.24,73561.54,0.0,-0.98419,2e-05,2.32737]
[1780013303918,41.24,73561.74,0.0,-0.98419,2e-05,2.32752]
[1780013308953,41.24,73565.78,0.0,-0.98413,2e-05,2.33572]
[1780013310966,41.24,73568.45,0.0,-0.98408,2e-05,2.34119]
[1780013313991,41.24,73578.01,0.0,-0.98394,2e-05,2.35914]
[1780013316003,41.24,73578.1,0.0,-0.98394,2e-05,2.35912]
[1780013321037,41.23,73574.53,0.0,-0.984,2e-05,2.35105]
[1780013326071,41.23,73572.52,0.0,-0.98404,2e-05,2.34636]
[1780013331112,41.23,73569.26,0.0,-0.9841,2e-05,2.33909]
[1780013336143,41.23,73569.96,0.0,-0.98409,2e-05,2.34009]
[1780013341177,41.23,73570.83,0.0,-0.98408,2e-05,2.34161]
[1780013346213,41.23,73575.03,0.0,-0.98401,2e-05,2.35004]
[1780013351250,41.22,73576.16,0.0,-0.984,2e-05,2.35189]
[1780013356282,41.22,73577.09,0.0,-0.98398,2e-05,2.35349]
[1780013361318,41.22,73573.78,0.0,-0.98404,2e-05,2.34601]
[1780013368367,41.22,73575.07,0.0,-0.98403,2e-05,2.3482]
[1780013373405,41.22,73575.35,0.0,-0.98404,2e-05,2.34642]
[1780013378439,41.22,73580.42,0.0,-0.98396,2e-05,2.35675]
[1780013383484,41.22,73581.77,0.0,-0.98394,2e-05,2.35917]
[1780013384490,41.21,73589.91,0.0,-0.9838,2e-05,2.37638]
[1780013385497,41.21,73590.73,0.0,-0.98379,2e-05,2.37802]
[1780013390532,41.21,73591.56,0.0,-0.98378,2e-05,2.37918]
[1780013395568,41.21,73591.34,0.0,-0.98379,2e-05,2.37811]
[1780013400608,41.21,73602.14,0.0,-0.98361,2e-05,2.40064]
[1780013401615,41.21,73603.86,0.0,-0.98359,2e-05,2.40418]
[1780013405641,41.2,73611.95,0.0,-0.98345,2e-05,2.42096]
[1780013406651,41.2,73619.03,0.0,-0.98333,2e-05,2.43613]
[1780013408668,41.2,73661.38,0.0,-0.9826,2e-05,2.52909]
[1780013409679,41.19,73663.58,0.0,-0.98259,2e-05,2.53031]
[1780013411689,41.17,73657.77,0.0,-0.98273,2e-05,2.5133]
[1780013416722,41.17,73659.36,0.0,-0.98271,2e-05,2.51481]
[1780013421755,41.16,73660.12,0.0,-0.98271,2e-05,2.51476]
[1780013426789,41.15,73660.59,0.0,-0.98272,2e-05,2.51409]
[1780013431825,41.15,73659.0,0.0,-0.98278,2e-05,2.50678]
[1780013435855,41.14,73670.77,0.0,-0.98258,2e-05,2.53169]
[1780013436864,41.14,73679.47,0.0,-0.98243,2e-05,2.55085]
[1780013438877,41.14,73685.38,0.0,-0.98233,2e-05,2.56335]
[1780013443912,41.13,73686.64,0.0,-0.98232,2e-05,2.56404]
[1780013446932,41.13,73680.31,0.0,-0.98245,2e-05,2.54848]
[1780013451968,41.12,73679.87,0.0,-0.98247,2e-05,2.54547]
[1780013453245,41.12,73684.93,0.0,-0.98238,2e-05,2.55648]
[1780013453982,41.12,73689.35,0.0,-0.98231,2e-05,2.56607]
[1780013455996,41.11,73691.08,0.0,-0.98228,2e-05,2.56912]
[1780013461031,41.11,73687.54,0.0,-0.98236,2e-05,2.55894]
[1780013466069,41.1,73689.85,0.0,-0.98234,2e-05,2.56208]
[1780013469091,41.09,73683.42,0.0,-0.98246,2e-05,2.54634]
[1780013470096,41.09,73673.82,0.0,-0.98264,2e-05,2.52442]
[1780013473386,41.09,73662.92,0.0,-0.98284,2e-05,2.4991]
[1780013474125,41.09,73662.92,0.0,-0.98284,2e-05,2.4988]
[1780013479161,41.08,73660.65,0.0,-0.98289,2e-05,2.49232]
[1780013484194,41.08,73659.17,0.0,-0.98293,2e-05,2.48764]
[1780013488223,41.07,73654.79,0.0,-0.98301,2e-05,2.47689]
[1780013492250,41.07,73648.99,0.0,-0.98314,2e-05,2.46111]
[1780013497285,41.07,73646.27,0.0,-0.98319,2e-05,2.45403]
[1780013500308,41.06,73637.68,0.0,-0.98335,2e-05,2.43461]
[1780013505345,41.06,73634.92,0.0,-0.9834,2e-05,2.42765]
[1780013510377,41.06,73634.63,0.0,-0.98341,2e-05,2.42607]
[1780013515412,41.05,73639.43,0.0,-0.98334,2e-05,2.43553]
[1780013520447,41.05,73636.36,0.0,-0.9834,2e-05,2.42781]
[1780013525492,41.05,73636.51,0.0,-0.98341,2e-05,2.42715]
[1780013528512,41.04,73639.93,0.0,-0.98335,2e-05,2.43399]
[1780013532543,41.04,73634.19,0.0,-0.98346,2e-05,2.42068]
[1780013537580,41.04,73633.56,0.0,-0.98347,2e-05,2.41837]
[1780013542621,41.03,73637.26,0.0,-0.98342,2e-05,2.42548]
[1780013547650,41.03,73634.26,0.0,-0.98348,2e-05,2.41798]
[1780013552686,41.03,73633.58,0.0,-0.98351,2e-05,2.41356]
[1780013559736,41.02,73633.05,0.0,-0.98353,2e-05,2.41099]
[1780013564772,41.02,73628.79,0.0,-0.98361,2e-05,2.40108]
[1780013569805,41.02,73629.74,0.0,-0.9836,2e-05,2.40217]
[1780013575848,41.01,73630.66,0.0,-0.98359,2e-05,2.40317]
[1780013580882,41.01,73628.74,0.0,-0.98363,2e-05,2.39823]
[1780013585917,41.01,73631.05,0.0,-0.9836,2e-05,2.40241]
[1780013590952,41.0,73631.05,0.0,-0.9836,2e-05,2.4016]
[1780013596996,41.0,73631.3,0.0,-0.98361,2e-05,2.40117]
[1780013602031,41.0,73632.21,0.0,-0.9836,2e-05,2.40233]
[1780013607067,40.99,73632.96,0.0,-0.98359,2e-05,2.40314]
[1780013609080,40.99,73627.62,0.0,-0.98369,2e-05,2.39132]
[1780013614423,40.99,73627.61,0.0,-0.9837,2e-05,2.38862]
[1780013619149,40.99,73632.74,0.0,-0.98362,2e-05,2.39899]
[1780013624493,40.98,73630.69,0.0,-0.98366,2e-05,2.39384]
[1780013630225,40.98,73630.65,0.0,-0.98367,2e-05,2.39291]
[1780013635261,40.98,73626.94,0.0,-0.98374,2e-05,2.38426]
[1780013640297,40.98,73627.14,0.0,-0.98374,2e-05,2.38407]
[1780013645331,40.97,73629.44,0.0,-0.98371,2e-05,2.38839]
[1780013650367,40.97,73629.98,0.0,-0.9837,2e-05,2.38892]
[1780013655402,40.97,73633.24,0.0,-0.98365,2e-05,2.39527]
[1780013658422,40.97,73638.85,0.0,-0.98356,2e-05,2.40697]
[1780013660437,40.97,73647.09,0.0,-0.98342,2e-05,2.42451]
[1780013662451,40.97,73652.79,0.0,-0.98333,2e-05,2.43655]
[1780013667485,40.96,73650.21,0.0,-0.98338,2e-05,2.42993]
[1780013672520,40.96,73646.27,0.0,-0.98347,2e-05,2.41843]
[1780013677559,40.96,73645.75,0.0,-0.98348,2e-05,2.41646]
[1780013683599,40.95,73645.27,0.0,-0.9835,2e-05,2.41444]
[1780013688633,40.95,73646.04,0.0,-0.98349,2e-05,2.41531]
[1780013694676,40.95,73646.02,0.0,-0.9835,2e-05,2.41431]
[1780013699711,40.94,73643.75,0.0,-0.98355,2e-05,2.4086]
[1780013702744,40.94,73632.91,0.0,-0.98373,2e-05,2.38475]
[1780013703751,40.94,73625.84,0.0,-0.98385,2e-05,2.36946]
[1780013705099,40.94,73618.07,0.0,-0.98398,2e-05,2.3527]
[1780013706771,40.94,73613.24,0.0,-0.98407,2e-05,2.34237]
[1780013707778,40.94,73613.82,0.0,-0.98406,2e-05,2.34357]
[1780013712836,40.94,73612.56,0.0,-0.98408,2e-05,2.34071]
[1780013718864,40.94,73610.59,0.0,-0.98411,2e-05,2.33638]
[1780013723902,40.94,73609.12,0.0,-0.98414,2e-05,2.33323]
[1780013726923,40.94,73601.71,0.0,-0.98426,2e-05,2.31761]
[1780013731959,40.94,73598.23,0.0,-0.98433,2e-05,2.30849]
[1780013737000,40.94,73597.14,0.0,-0.98434,2e-05,2.30643]
[1780013739010,40.94,73591.53,0.0,-0.98443,2e-05,2.29478]
[1780013740016,40.94,73586.35,0.0,-0.98452,2e-05,2.28404]
[1780013741022,40.94,73584.99,0.0,-0.98454,2e-05,2.28129]
[1780013746056,40.94,73588.32,0.0,-0.98448,2e-05,2.28863]
[1780013747063,40.94,73594.57,0.0,-0.98438,2e-05,2.30176]
[1780013748070,40.94,73595.33,0.0,-0.98437,2e-05,2.3034]
[1780013753105,40.94,73600.95,0.0,-0.98427,2e-05,2.31538]
[1780013758140,40.94,73604.78,0.0,-0.98421,2e-05,2.32356]
[1780013763178,40.94,73614.09,0.0,-0.98406,2e-05,2.34337]
[1780013764184,40.94,73620.3,0.0,-0.98395,2e-05,2.35658]
[1780013765524,40.94,73623.58,0.0,-0.9839,2e-05,2.36353]
[1780013768221,40.94,73629.2,0.0,-0.9838,2e-05,2.3755]
[1780013769219,40.94,73638.55,0.0,-0.98365,2e-05,2.39558]
[1780013770228,40.94,73640.86,0.0,-0.98361,2e-05,2.40048]
[1780013771234,40.94,73650.39,0.0,-0.98345,2e-05,2.42107]
[1780013772246,40.94,73659.62,0.0,-0.98329,2e-05,2.44109]
[1780013773248,40.94,73660.58,0.0,-0.98327,2e-05,2.44303]
[1780013778282,40.94,73657.21,0.0,-0.98334,2e-05,2.43479]
[1780013783318,40.93,73651.67,0.0,-0.98344,2e-05,2.42177]
[1780013788352,40.93,73650.77,0.0,-0.98346,2e-05,2.41909]
[1780013793387,40.93,73651.25,0.0,-0.98347,2e-05,2.41739]
[1780013798422,40.93,73665.55,0.0,-0.98323,2e-05,2.44792]
[1780013799429,40.93,73676.0,0.0,-0.98305,2e-05,2.47073]
[1780013801443,40.92,73680.87,0.0,-0.98297,2e-05,2.48103]
[1780013804464,40.92,73674.35,0.0,-0.98309,2e-05,2.46587]
[1780013809499,40.92,73674.25,0.0,-0.9831,2e-05,2.46453]
[1780013814534,40.91,73673.67,0.0,-0.98312,2e-05,2.46213]
[1780013819569,40.91,73672.99,0.0,-0.98314,2e-05,2.45951]
[1780013820576,40.91,73681.98,0.0,-0.98299,2e-05,2.47914]
[1780013825612,40.9,73685.98,0.0,-0.98293,2e-05,2.48669]
[1780013830645,40.9,73683.09,0.0,-0.98299,2e-05,2.47894]
[1780013835686,40.89,73680.43,0.0,-0.98305,2e-05,2.47173]
[1780013840717,40.89,73676.4,0.0,-0.98313,2e-05,2.46158]
[1780013844746,40.89,73681.95,0.0,-0.98304,2e-05,2.47287]
[1780013846768,40.88,73685.12,0.0,-0.98299,2e-05,2.47937]
[1780013847772,40.88,73700.64,0.0,-0.98271,2e-05,2.51375]
[1780013848777,40.88,73700.96,0.0,-0.98271,2e-05,2.51414]
[1780013853814,40.88,73701.54,0.0,-0.98273,2e-05,2.51171]
[1780013856836,40.87,73710.94,0.0,-0.98257,2e-05,2.53191]
[1780013857842,40.87,73711.79,0.0,-0.98255,2e-05,2.53348]
[1780013862880,40.87,73715.38,0.0,-0.9825,2e-05,2.53983]
[1780013867922,40.85,73718.75,0.0,-0.98248,2e-05,2.54236]
[1780013869935,40.83,73725.47,0.0,-0.9824,2e-05,2.55358]
[1780013870935,40.82,73724.25,0.0,-0.98245,2e-05,2.54698]
[1780013876320,40.8,73727.73,0.0,-0.98243,2e-05,2.54962]
[1780013882014,40.79,73722.29,0.0,-0.98254,2e-05,2.53499]
[1780013884030,40.79,73717.2,0.0,-0.98264,2e-05,2.52276]
[1780013886397,40.79,73707.84,0.0,-0.98281,2e-05,2.50105]
[1780013888056,40.78,73703.43,0.0,-0.9829,2e-05,2.49056]
[1780013889064,40.78,73703.77,0.0,-0.9829,2e-05,2.49033]
[1780013893090,40.77,73709.09,0.0,-0.98283,2e-05,2.49971]
[1780013894097,40.77,73717.93,0.0,-0.98267,2e-05,2.51929]
[1780013895104,40.77,73724.16,0.0,-0.98256,2e-05,2.53305]
[1780013896468,40.77,73722.44,0.0,-0.98259,2e-05,2.52881]
[1780013902191,40.69,73727.03,0.0,-0.98269,2e-05,2.51714]
[1780013906539,40.64,73718.09,0.0,-0.98296,2e-05,2.48356]
[1780013908232,40.64,73710.41,0.0,-0.9831,2e-05,2.46546]
[1780013909240,40.64,73708.59,0.0,-0.98314,2e-05,2.46048]
[1780013910253,40.63,73697.54,0.0,-0.98334,2e-05,2.43511]
[1780013911254,40.63,73695.06,0.0,-0.9834,2e-05,2.42674]
[1780013916608,40.61,73694.01,0.0,-0.98346,2e-05,2.41929]
[1780013919321,40.6,73701.71,0.0,-0.98334,2e-05,2.4345]
[1780013920326,40.6,73706.81,0.0,-0.98326,2e-05,2.44488]
[1780013921332,40.6,73706.88,0.0,-0.98327,2e-05,2.44413]
[1780013926677,40.59,73708.94,0.0,-0.98324,2e-05,2.44756]
[1780013932409,40.59,73711.08,0.0,-0.98321,2e-05,2.45138]
[1780013937448,40.59,73714.51,0.0,-0.98316,2e-05,2.45804]
[1780013939463,40.58,73719.8,0.0,-0.98307,2e-05,2.46943]
[1780013941477,40.58,73723.65,0.0,-0.983,2e-05,2.47758]
[1780013946833,40.58,73729.72,0.0,-0.98291,2e-05,2.48973]
[1780013948528,40.58,73737.31,0.0,-0.98278,2e-05,2.50627]
[1780013953565,40.57,73741.24,0.0,-0.98272,2e-05,2.51368]
[1780013956895,40.57,73746.27,0.0,-0.98264,2e-05,2.52417]
[1780013962626,40.56,73745.57,0.0,-0.98266,2e-05,2.52072]
[1780013966966,40.56,73730.07,0.0,-0.98295,2e-05,2.48462]
[1780013971687,40.55,73725.25,0.0,-0.98306,2e-05,2.47052]
[1780013975715,40.54,73713.0,0.0,-0.9833,2e-05,2.44033]
[1780013977035,40.54,73706.89,0.0,-0.98341,2e-05,2.42598]
[1780013980753,40.53,73704.31,0.0,-0.98348,2e-05,2.41692]
[1780013985789,40.52,73705.42,0.0,-0.98348,2e-05,2.41661]
[1780013988808,40.52,73701.1,0.0,-0.98356,2e-05,2.40682]
[1780013994853,40.51,73694.95,0.0,-0.98367,2e-05,2.39286]
[1780013995857,40.51,73680.56,0.0,-0.98392,2e-05,2.36164]
[1780013996863,40.51,73672.44,0.0,-0.98406,2e-05,2.34344]
[1780013997870,40.51,73686.93,0.0,-0.98381,2e-05,2.37463]
[1780014002905,40.5,73694.83,0.0,-0.98371,2e-05,2.38805]
[1780014003912,40.49,73695.33,0.0,-0.98371,2e-05,2.38836]
[1780014008947,40.48,73698.14,0.0,-0.98369,2e-05,2.39057]
[1780014009954,40.48,73703.69,0.0,-0.9836,2e-05,2.40192]
[1780014010961,40.47,73707.88,0.0,-0.98354,2e-05,2.4103]
[1780014015996,40.46,73708.63,0.0,-0.98355,2e-05,2.40792]
[1780014021037,40.44,73710.08,0.0,-0.98356,2e-05,2.40709]
[1780014024054,40.44,73715.65,0.0,-0.98348,2e-05,2.41693]
[1780014026068,40.43,73720.5,0.0,-0.98341,2e-05,2.42598]
[1780014032111,40.41,73719.56,0.0,-0.98348,2e-05,2.41692]
[1780014037495,40.4,73717.18,0.0,-0.98356,2e-05,2.40765]
[1780014043189,40.38,73717.93,0.0,-0.98358,2e-05,2.40457]
[1780014046209,40.37,73723.61,0.0,-0.9835,2e-05,2.41471]
[1780014047565,40.37,73721.49,0.0,-0.98354,2e-05,2.40924]
[1780014049229,40.36,73715.98,0.0,-0.98365,2e-05,2.39555]
[1780014050237,40.36,73716.63,0.0,-0.98365,2e-05,2.3962]
[1780014054266,40.35,73711.56,0.0,-0.98376,2e-05,2.38208]
[1780014057637,40.34,73717.82,0.0,-0.98367,2e-05,2.39352]
[1780014063334,40.32,73717.86,0.0,-0.9837,2e-05,2.38903]
[1780014065343,40.32,73711.95,0.0,-0.98382,2e-05,2.37464]
[1780014070378,40.31,73710.16,0.0,-0.98388,2e-05,2.36712]
[1780014071385,40.3,73696.86,0.0,-0.98411,2e-05,2.33764]
[1780014072393,40.3,73693.76,0.0,-0.98416,2e-05,2.33032]
[1780014077780,40.29,73693.64,0.0,-0.98419,2e-05,2.32751]
[1780014083472,40.28,73695.96,0.0,-0.98418,2e-05,2.32857]
[1780014085492,40.27,73683.71,0.0,-0.98439,2e-05,2.30111]
[1780014086493,40.27,73679.59,0.0,-0.98447,2e-05,2.29176]
[1780014087851,40.27,73674.2,0.0,-0.98456,2e-05,2.27919]
[1780014093597,40.25,73665.67,0.0,-0.98474,2e-05,2.25597]
[1780014095604,40.25,73660.64,0.0,-0.98483,2e-05,2.24443]
[1780014099633,40.24,73677.89,0.0,-0.98457,2e-05,2.27859]
[1780014100640,40.24,73692.12,0.0,-0.98434,2e-05,2.3082]
[1780014104673,40.23,73699.63,0.0,-0.98423,2e-05,2.32175]
[1780014106683,40.22,73705.95,0.0,-0.98414,2e-05,2.33402]
[1780014111720,40.21,73701.83,0.0,-0.98423,2e-05,2.32196]
[1780014115746,40.2,73706.87,0.0,-0.98417,2e-05,2.33024]
[1780014120780,40.19,73708.6,0.0,-0.98416,2e-05,2.33075]
[1780014125815,40.18,73711.6,0.0,-0.98414,2e-05,2.33402]
[1780014128131,40.18,73718.64,0.0,-0.98402,2e-05,2.34861]
[1780014131858,40.17,73726.12,0.0,-0.98392,2e-05,2.36212]
[1780014134882,40.16,73731.01,0.0,-0.98385,2e-05,2.37068]
[1780014135886,40.16,73737.05,0.0,-0.98375,2e-05,2.38385]
[1780014143943,40.14,73738.53,0.0,-0.98376,2e-05,2.38182]
[1780014148982,40.14,73738.04,0.0,-0.98379,2e-05,2.37916]
[1780014154017,40.13,73743.42,0.0,-0.98371,2e-05,2.38875]
[1780014156037,40.13,73749.62,0.0,-0.9836,2e-05,2.40226]
[1780014161070,40.13,73748.32,0.0,-0.98363,2e-05,2.39901]
[1780014166104,40.13,73747.22,0.0,-0.98365,2e-05,2.39625]
[1780014171139,40.13,73747.48,0.0,-0.98365,2e-05,2.3965]
[1780014176174,40.13,73756.44,0.0,-0.98349,2e-05,2.41594]
[1780014181210,40.13,73757.55,0.0,-0.98348,2e-05,2.41793]
[1780014186244,40.13,73757.51,0.0,-0.98348,2e-05,2.4174]
[1780014191280,40.12,73752.17,0.0,-0.98358,2e-05,2.40518]
[1780014192289,40.12,73745.93,0.0,-0.98369,2e-05,2.39137]
[1780014193295,40.12,73743.49,0.0,-0.98373,2e-05,2.38597]
[1780014198698,40.12,73745.87,0.0,-0.98369,2e-05,2.39102]
[1780014204370,40.12,73743.38,0.0,-0.98373,2e-05,2.38536]
[1780014209406,40.12,73746.52,0.0,-0.98368,2e-05,2.39198]
[1780014214441,40.12,73748.39,0.0,-0.98367,2e-05,2.39386]
[1780014216455,40.12,73754.66,0.0,-0.98356,2e-05,2.4075]
[1780014221491,40.12,73753.44,0.0,-0.98358,2e-05,2.40443]
[1780014226526,40.12,73755.46,0.0,-0.98355,2e-05,2.40856]
[1780014231561,40.12,73752.9,0.0,-0.9836,2e-05,2.40262]
[1780014233575,40.12,73747.07,0.0,-0.9837,2e-05,2.38971]
[1780014238987,40.12,73746.9,0.0,-0.9837,2e-05,2.38917]
[1780014244652,40.11,73747.13,0.0,-0.9837,2e-05,2.38948]
[1780014247676,40.11,73741.38,0.0,-0.9838,2e-05,2.37677]
[1780014252708,40.11,73744.69,0.0,-0.98374,2e-05,2.38394]
[1780014257743,40.11,73743.39,0.0,-0.98377,2e-05,2.38091]
[1780014262778,40.11,73740.76,0.0,-0.98381,2e-05,2.37501]
[1780014263785,40.11,73732.55,0.0,-0.98395,2e-05,2.3571]
[1780014266808,40.11,73740.36,0.0,-0.98382,2e-05,2.3741]
[1780014271842,40.11,73742.16,0.0,-0.9838,2e-05,2.37587]
[1780014276890,40.11,73742.5,0.0,-0.9838,2e-05,2.37646]
[1780014281927,40.11,73742.33,0.0,-0.9838,2e-05,2.37593]
[1780014286961,40.11,73741.8,0.0,-0.98381,2e-05,2.37463]
[1780014291996,40.11,73740.99,0.0,-0.98383,2e-05,2.37273]
[1780014297031,40.11,73736.95,0.0,-0.9839,2e-05,2.36385]
[1780014302065,40.11,73742.16,0.0,-0.98381,2e-05,2.37516]
[1780014307101,40.11,73742.58,0.0,-0.9838,2e-05,2.37596]
[1780014315157,40.11,73743.77,0.0,-0.98378,2e-05,2.37835]
[1780014320192,40.11,73744.35,0.0,-0.98378,2e-05,2.37946]
[1780014322207,40.11,73755.14,0.0,-0.98359,2e-05,2.40309]
[1780014324220,40.11,73748.71,0.0,-0.9837,2e-05,2.3888]
[1780014329256,40.11,73747.17,0.0,-0.98373,2e-05,2.38521]
[1780014331270,40.11,73752.52,0.0,-0.98365,2e-05,2.39484]
[1780014336303,40.1,73753.3,0.0,-0.98364,2e-05,2.39625]
[1780014341340,40.1,73754.16,0.0,-0.98363,2e-05,2.39784]
[1780014347382,40.1,73758.25,0.0,-0.98356,2e-05,2.40648]
[1780014352415,40.1,73756.49,0.0,-0.98359,2e-05,2.40225]
[1780014357452,40.1,73759.97,0.0,-0.98354,2e-05,2.40965]
[1780014363499,40.1,73760.25,0.0,-0.98353,2e-05,2.4099]
[1780014368531,40.1,73759.92,0.0,-0.98354,2e-05,2.40883]
[1780014373566,40.1,73761.46,0.0,-0.98352,2e-05,2.41195]
[1780014378609,40.1,73757.88,0.0,-0.98358,2e-05,2.40376]
[1780014383636,40.09,73757.41,0.0,-0.98359,2e-05,2.40253]
[1780014388671,40.09,73759.85,0.0,-0.98355,2e-05,2.4077]
[1780014393710,40.09,73760.18,0.0,-0.98356,2e-05,2.40621]
[1780014395724,40.09,73767.37,0.0,-0.98344,2e-05,2.42198]
[1780014400758,40.09,73767.05,0.0,-0.98345,2e-05,2.42092]
[1780014403780,40.09,73759.31,0.0,-0.98358,2e-05,2.40359]
[1780014404786,40.09,73754.47,0.0,-0.98367,2e-05,2.39289]
[1780014405794,40.09,73748.78,0.0,-0.98376,2e-05,2.38038]
[1780014408813,40.09,73742.54,0.0,-0.98387,2e-05,2.36676]
[1780014412843,40.09,73730.84,0.0,-0.98407,2e-05,2.34145]
[1780014418890,40.09,73727.77,0.0,-0.98412,2e-05,2.33514]
[1780014423922,40.09,73719.11,0.0,-0.98426,2e-05,2.31681]
[1780014428960,40.1,73715.92,0.0,-0.98431,2e-05,2.31032]
[1780014433998,40.1,73716.66,0.0,-0.9843,2e-05,2.31247]
[1780014439031,40.1,73703.43,0.0,-0.98451,2e-05,2.28473]
[1780014444069,40.1,73702.74,0.0,-0.98452,2e-05,2.28397]
[1780014449102,40.1,73702.85,0.0,-0.98451,2e-05,2.2849]
[1780014455145,40.11,73701.02,0.0,-0.98455,2e-05,2.27995]
[1780014460535,40.11,73695.2,0.0,-0.98464,2e-05,2.26841]
[1780014466223,40.11,73694.51,0.0,-0.98464,2e-05,2.26799]
[1780014471261,40.12,73696.43,0.0,-0.9846,2e-05,2.27288]
[1780014474279,40.12,73690.96,0.0,-0.98469,2e-05,2.26184]
[1780014476293,40.12,73678.48,0.0,-0.98489,2e-05,2.23606]
[1780014480321,40.12,73683.45,0.0,-0.9848,2e-05,2.24734]
[1780014485358,40.13,73685.38,0.0,-0.98476,2e-05,2.25234]
[1780014489396,40.13,73691.43,0.0,-0.98466,2e-05,2.26578]
[1780014494430,40.13,73691.74,0.0,-0.98464,2e-05,2.26721]
[1780014500474,40.14,73691.75,0.0,-0.98464,2e-05,2.2682]
[1780014505506,40.14,73693.42,0.0,-0.9846,2e-05,2.27253]
[1780014508529,40.14,73682.84,0.0,-0.98477,2e-05,2.25072]
[1780014509535,40.14,73678.08,0.0,-0.98485,2e-05,2.24094]
[1780014511550,40.14,73676.0,0.0,-0.98489,2e-05,2.23507]
[1780014516585,40.15,73670.72,0.0,-0.98497,2e-05,2.22516]
[1780014521619,40.15,73676.19,0.0,-0.98487,2e-05,2.23768]
[1780014527663,40.16,73676.99,0.0,-0.98485,2e-05,2.24059]
[1780014535072,40.16,73675.91,0.0,-0.98485,2e-05,2.23994]
[1780014540752,40.17,73680.77,0.0,-0.98477,2e-05,2.25109]
[1780014542766,40.17,73685.4,0.0,-0.98469,2e-05,2.26116]
[1780014548808,40.17,73686.7,0.0,-0.98466,2e-05,2.26483]
[1780014553849,40.17,73685.55,0.0,-0.98467,2e-05,2.26316]
[1780014556864,40.18,73682.7,0.0,-0.98471,2e-05,2.25782]
[1780014561899,40.18,73679.5,0.0,-0.98476,2e-05,2.25197]
[1780014566935,40.18,73678.72,0.0,-0.98476,2e-05,2.2512]
[1780014571970,40.19,73684.72,0.0,-0.98467,2e-05,2.26267]
[1780014577005,40.19,73685.09,0.0,-0.98466,2e-05,2.26422]
[1780014582040,40.19,73683.83,0.0,-0.98468,2e-05,2.26231]
[1780014587075,40.19,73684.42,0.0,-0.98466,2e-05,2.2643]
[1780014592109,40.2,73685.05,0.0,-0.98464,2e-05,2.26635]
[1780014597146,40.2,73684.02,0.0,-0.98466,2e-05,2.26489]
[1780014602179,40.2,73683.83,0.0,-0.98465,2e-05,2.26523]
[1780014607215,40.21,73682.29,0.0,-0.98467,2e-05,2.26273]
[1780014612249,40.21,73684.59,0.0,-0.98463,2e-05,2.26834]
[1780014617289,40.21,73684.98,0.0,-0.98462,2e-05,2.26987]
[1780014624701,40.21,73686.78,0.0,-0.98458,2e-05,2.27461]
[1780014630381,40.22,73684.22,0.0,-0.98462,2e-05,2.26999]
[1780014635416,40.22,73684.88,0.0,-0.98461,2e-05,2.27011]
[1780014640452,40.22,73689.24,0.0,-0.98453,2e-05,2.27999]
[1780014645486,40.23,73690.2,0.0,-0.98451,2e-05,2.28264]
[1780014648509,40.23,73708.63,0.0,-0.9842,2e-05,2.32224]
[1780014653546,40.23,73711.27,0.0,-0.98416,2e-05,2.32815]
[1780014658580,40.23,73711.59,0.0,-0.98415,2e-05,2.32905]
[1780014660594,40.23,73700.48,0.0,-0.98434,2e-05,2.30537]
[1780014663616,40.23,73693.82,0.0,-0.98445,2e-05,2.29146]
[1780014668649,40.23,73685.46,0.0,-0.98458,2e-05,2.2743]
[1780014669657,40.23,73679.45,0.0,-0.98468,2e-05,2.26179]
[1780014674698,40.23,73675.72,0.0,-0.98473,2e-05,2.25472]
[1780014678725,40.24,73671.32,0.0,-0.9848,2e-05,2.24617]
[1780014683760,40.24,73667.73,0.0,-0.98485,2e-05,2.23957]
[1780014684767,40.24,73661.75,0.0,-0.98494,2e-05,2.22731]
[1780014685775,40.24,73662.48,0.0,-0.98493,2e-05,2.22903]
[1780014690810,40.25,73664.0,0.0,-0.9849,2e-05,2.2332]
[1780014695202,40.25,73673.56,0.0,-0.98475,2e-05,2.25217]
[1780014700880,40.25,73672.69,0.0,-0.98476,2e-05,2.25121]
[1780014705914,40.26,73671.89,0.0,-0.98476,2e-05,2.25038]
[1780014710949,40.26,73671.28,0.0,-0.98476,2e-05,2.24998]
[1780014715985,40.26,73670.99,0.0,-0.98476,2e-05,2.25024]
[1780014721026,40.27,73669.75,0.0,-0.98478,2e-05,2.24851]
[1780014726060,40.27,73674.17,0.0,-0.9847,2e-05,2.25874]
[1780014731094,40.27,73669.99,0.0,-0.98476,2e-05,2.25076]
[1780014736132,40.28,73668.4,0.0,-0.98478,2e-05,2.24826]
[1780014738148,40.28,73659.8,0.0,-0.98491,2e-05,2.23071]
[1780014743181,40.28,73660.86,0.0,-0.98489,2e-05,2.23389]
[1780014748217,40.28,73661.19,0.0,-0.98488,2e-05,2.23553]
[1780014753250,40.29,73661.06,0.0,-0.98488,2e-05,2.23427]
[1780014758286,40.29,73661.98,0.0,-0.98486,2e-05,2.23714]
[1780014763321,40.29,73673.27,0.0,-0.98467,2e-05,2.26165]
[1780014768359,40.3,73671.12,0.0,-0.9847,2e-05,2.25792]
[1780014773390,40.3,73670.16,0.0,-0.98471,2e-05,2.2567]
[1780014778426,40.3,73669.86,0.0,-0.98471,2e-05,2.25688]
[1780014782454,40.31,73677.66,0.0,-0.98457,2e-05,2.27388]
[1780014787497,40.31,73678.35,0.0,-0.98456,2e-05,2.27596]
[1780014792527,40.31,73678.98,0.0,-0.98454,2e-05,2.27788]
[1780014797563,40.31,73679.05,0.0,-0.98454,2e-05,2.2786]
[1780014799577,40.31,73668.43,0.0,-0.98471,2e-05,2.25651]
[1780014804612,40.32,73669.51,0.0,-0.98469,2e-05,2.25951]
[1780014809646,40.32,73668.28,0.0,-0.9847,2e-05,2.25768]
[1780014812669,40.32,73674.51,0.0,-0.98461,2e-05,2.26924]
[1780014818710,40.32,73675.95,0.0,-0.98458,2e-05,2.27305]
[1780014823745,40.33,73676.58,0.0,-0.98456,2e-05,2.27504]
[1780014828780,40.33,73676.81,0.0,-0.98455,2e-05,2.27616]
[1780014829787,40.33,73682.4,0.0,-0.98446,2e-05,2.28808]
[1780014834822,40.33,73682.29,0.0,-0.98446,2e-05,2.28837]
[1780014839859,40.33,73679.41,0.0,-0.9845,2e-05,2.2828]
[1780014846913,40.34,73676.1,0.0,-0.98455,2e-05,2.2766]
[1780014851946,40.34,73674.26,0.0,-0.98458,2e-05,2.27331]
[1780014853960,40.34,73668.84,0.0,-0.98466,2e-05,2.26216]
[1780014858993,40.34,73668.62,0.0,-0.98466,2e-05,2.26239]
[1780014860001,40.34,73658.52,0.0,-0.98482,2e-05,2.24141]
[1780014862014,40.34,73656.29,0.0,-0.98486,2e-05,2.23712]
[1780014867049,40.35,73653.99,0.0,-0.98489,2e-05,2.23325]
[1780014872085,40.35,73656.97,0.0,-0.98484,2e-05,2.23839]
[1780014877121,40.35,73658.98,0.0,-0.98481,2e-05,2.24343]
[1780014882155,40.36,73658.74,0.0,-0.9848,2e-05,2.24378]
[1780014887190,40.36,73658.33,0.0,-0.9848,2e-05,2.24378]
[1780014892224,40.36,73660.76,0.0,-0.98475,2e-05,2.24986]
[1780014897260,40.37,73660.07,0.0,-0.98476,2e-05,2.24923]
[1780014902296,40.37,73661.56,0.0,-0.98473,2e-05,2.25315]
[1780014907330,40.37,73659.1,0.0,-0.98476,2e-05,2.24882]
[1780014912365,40.38,73659.13,0.0,-0.98476,2e-05,2.24971]
[1780014917400,40.38,73660.3,0.0,-0.98473,2e-05,2.25296]
[1780014922437,40.38,73661.23,0.0,-0.98471,2e-05,2.25569]
[1780014923452,40.38,73666.32,0.0,-0.98462,2e-05,2.26649]
[1780014924456,40.38,73671.1,0.0,-0.98455,2e-05,2.27667]
[1780014929487,40.38,73687.12,0.0,-0.98428,2e-05,2.31111]
[1780014930493,40.38,73696.29,0.0,-0.98412,2e-05,2.33075]
[1780014935529,40.39,73698.91,0.0,-0.98409,2e-05,2.3345]
[1780014940563,40.39,73699.06,0.0,-0.98409,2e-05,2.33509]
[1780014945598,40.39,73698.6,0.0,-0.98409,2e-05,2.3342]
[1780014951640,40.39,73697.96,0.0,-0.9841,2e-05,2.33295]
[1780014957046,40.39,73697.79,0.0,-0.98411,2e-05,2.33269]
[1780014960705,40.39,73688.53,0.0,-0.98426,2e-05,2.31299]
[1780014965740,40.39,73693.1,0.0,-0.98418,2e-05,2.32297]
[1780014970774,40.39,73694.08,0.0,-0.98416,2e-05,2.32524]
[1780014976824,40.39,73697.95,0.0,-0.9841,2e-05,2.33368]
[1780014981854,40.39,73697.97,0.0,-0.9841,2e-05,2.33381]
[1780014986889,40.39,73697.67,0.0,-0.9841,2e-05,2.33325]
[1780014991924,40.39,73694.49,0.0,-0.98417,2e-05,2.32452]
[1780014996959,40.39,73695.1,0.0,-0.98416,2e-05,2.32595]
[1780015001994,40.39,73693.84,0.0,-0.98418,2e-05,2.32336]
[1780015008042,40.39,73693.82,0.0,-0.98417,2e-05,2.32349]
[1780015010056,40.39,73686.34,0.0,-0.9843,2e-05,2.30759]
[1780015011064,40.39,73687.52,0.0,-0.98428,2e-05,2.31017]
[1780015016099,40.39,73689.91,0.0,-0.98424,2e-05,2.31553]
[1780015022142,40.39,73690.82,0.0,-0.98422,2e-05,2.31777]
[1780015027178,40.4,73691.67,0.0,-0.9842,2e-05,2.31981]
[1780015032213,40.4,73690.52,0.0,-0.98422,2e-05,2.31761]
[1780015037635,40.4,73689.17,0.0,-0.98424,2e-05,2.31505]
[1780015043293,40.4,73693.05,0.0,-0.98417,2e-05,2.32361]
[1780015049364,40.4,73693.05,0.0,-0.98417,2e-05,2.32387]
[1780015051372,40.4,73705.24,0.0,-0.98398,2e-05,2.34816]
[1780015052379,40.4,73719.12,0.0,-0.98374,2e-05,2.37827]
[1780015053385,40.4,73724.61,0.0,-0.98365,2e-05,2.39022]
[1780015057776,40.4,73710.94,0.0,-0.98388,2e-05,2.36018]
[1780015062449,40.4,73708.0,0.0,-0.98393,2e-05,2.35374]
[1780015067846,40.4,73704.36,0.0,-0.984,2e-05,2.34584]
[1780015074895,40.4,73703.96,0.0,-0.984,2e-05,2.34493]
[1780015080578,40.4,73698.48,0.0,-0.9841,2e-05,2.33312]
[1780015085613,40.4,73701.19,0.0,-0.98405,2e-05,2.33896]
[1780015090648,40.4,73702.1,0.0,-0.98404,2e-05,2.3409]
[1780015095683,40.4,73703.79,0.0,-0.98401,2e-05,2.34452]
[1780015100718,40.4,73704.6,0.0,-0.98399,2e-05,2.34623]
[1780015101729,40.4,73710.11,0.0,-0.9839,2e-05,2.35811]
[1780015102732,40.4,73719.4,0.0,-0.98374,2e-05,2.37823]
[1780015103738,40.4,73727.54,0.0,-0.9836,2e-05,2.39593]
[1780015108776,40.4,73732.05,0.0,-0.98353,2e-05,2.40535]
[1780015113821,40.39,73735.24,0.0,-0.98349,2e-05,2.40983]
[1780015118851,40.39,73744.46,0.0,-0.98334,2e-05,2.42963]
[1780015123884,40.39,73748.13,0.0,-0.98328,2e-05,2.43709]
[1780015127260,40.39,73755.57,0.0,-0.98315,2e-05,2.4532]
[1780015129927,40.39,73759.3,0.0,-0.98309,2e-05,2.46102]
[1780015134962,40.38,73757.23,0.0,-0.98313,2e-05,2.45549]
[1780015137331,40.38,73748.51,0.0,-0.98329,2e-05,2.43572]
[1780015137983,40.38,73748.51,0.0,-0.98329,2e-05,2.43558]
[1780015143017,40.38,73741.5,0.0,-0.98342,2e-05,2.41942]
[1780015147049,40.38,73734.51,0.0,-0.98354,2e-05,2.40364]
[1780015152084,40.38,73734.48,0.0,-0.98354,2e-05,2.40319]
[1780015156114,40.37,73743.37,0.0,-0.98339,2e-05,2.42245]
[1780015161147,40.37,73746.22,0.0,-0.98335,2e-05,2.42817]
[1780015166182,40.37,73745.92,0.0,-0.98336,2e-05,2.42693]
[1780015173231,40.37,73746.11,0.0,-0.98337,2e-05,2.42451]
[1780015178267,40.37,73750.42,0.0,-0.9833,2e-05,2.43352]
[1780015181288,40.36,73754.56,0.0,-0.98323,2e-05,2.44234]
[1780015186325,40.36,73756.33,0.0,-0.98321,2e-05,2.44559]
[1780015191358,40.36,73752.97,0.0,-0.98327,2e-05,2.4374]
[1780015196394,40.36,73751.28,0.0,-0.98331,2e-05,2.43299]
[1780015201428,40.35,73747.04,0.0,-0.98339,2e-05,2.42297]
[1780015203442,40.35,73743.78,0.0,-0.98344,2e-05,2.41555]
[1780015208478,40.35,73744.89,0.0,-0.98343,2e-05,2.4175]
[1780015213513,40.35,73745.25,0.0,-0.98343,2e-05,2.4178]
[1780015217900,40.35,73734.08,0.0,-0.98362,2e-05,2.3928]
[1780015220565,40.35,73734.87,0.0,-0.98361,2e-05,2.39432]
[1780015224596,40.35,73725.76,0.0,-0.98377,2e-05,2.37417]
[1780015225601,40.35,73719.92,0.0,-0.98387,2e-05,2.36144]
[1780015226607,40.35,73717.2,0.0,-0.98392,2e-05,2.35554]
[1780015231641,40.35,73716.19,0.0,-0.98395,2e-05,2.35136]
[1780015236680,40.35,73718.5,0.0,-0.98391,2e-05,2.35636]
[1780015238038,40.35,73723.69,0.0,-0.98382,2e-05,2.3676]
[1780015243730,40.35,73726.68,0.0,-0.98377,2e-05,2.37392]
[1780015248764,40.35,73726.73,0.0,-0.98377,2e-05,2.37385]
[1780015253798,40.34,73727.71,0.0,-0.98376,2e-05,2.37578]
[1780015259185,40.34,73730.09,0.0,-0.98372,2e-05,2.38072]
[1780015264875,40.34,73730.66,0.0,-0.98371,2e-05,2.38173]
[1780015269912,40.34,73730.67,0.0,-0.98371,2e-05,2.38156]
[1780015274945,40.34,73730.96,0.0,-0.98371,2e-05,2.38201]
[1780015280988,40.34,73734.38,0.0,-0.98365,2e-05,2.38929]
[1780015286024,40.34,73730.98,0.0,-0.98371,2e-05,2.38165]
[1780015291060,40.34,73734.19,0.0,-0.98367,2e-05,2.38647]
[1780015296095,40.34,73733.5,0.0,-0.98368,2e-05,2.38482]
[1780015301129,40.34,73734.57,0.0,-0.98366,2e-05,2.38702]
[1780015304151,40.34,73725.97,0.0,-0.98381,2e-05,2.36821]
[1780015309538,40.34,73725.92,0.0,-0.98381,2e-05,2.36811]
[1780015315230,40.34,73724.16,0.0,-0.98384,2e-05,2.36429]
[1780015319256,40.34,73716.61,0.0,-0.98397,2e-05,2.34795]
[1780015324293,40.34,73722.78,0.0,-0.98387,2e-05,2.36139]
[1780015329325,40.34,73722.02,0.0,-0.98388,2e-05,2.35973]
[1780015334361,40.34,73720.47,0.0,-0.98391,2e-05,2.35633]
[1780015339395,40.34,73716.53,0.0,-0.98397,2e-05,2.34776]
[1780015344430,40.34,73716.26,0.0,-0.98398,2e-05,2.34718]
[1780015349466,40.34,73714.65,0.0,-0.98401,2e-05,2.34369]
[1780015354500,40.34,73714.2,0.0,-0.98403,2e-05,2.34071]
[1780015359892,40.34,73716.89,0.0,-0.98398,2e-05,2.34651]
[1780015365585,40.34,73715.98,0.0,-0.984,2e-05,2.3445]
[1780015370622,40.34,73715.98,0.0,-0.984,2e-05,2.34447]
[1780015376661,40.34,73715.31,0.0,-0.98401,2e-05,2.34299]
[1780015381698,40.34,73714.37,0.0,-0.98402,2e-05,2.34095]
[1780015386732,40.34,73712.56,0.0,-0.98405,2e-05,2.33703]
[1780015388745,40.34,73702.95,0.0,-0.98422,2e-05,2.31642]
[1780015390103,40.34,73697.53,0.0,-0.98431,2e-05,2.30494]
[1780015395799,40.34,73693.58,0.0,-0.98437,2e-05,2.29682]
[1780015400173,40.34,73692.49,0.0,-0.98438,2e-05,2.29487]
[1780015404872,40.34,73701.65,0.0,-0.98423,2e-05,2.31471]
[1780015405873,40.34,73699.79,0.0,-0.98426,2e-05,2.31078]
[1780015406880,40.34,73693.01,0.0,-0.98437,2e-05,2.29638]
[1780015407888,40.34,73694.21,0.0,-0.98435,2e-05,2.29901]
[1780015412928,40.34,73695.76,0.0,-0.98434,2e-05,2.30068]
[1780015415943,40.34,73703.64,0.0,-0.9842,2e-05,2.31769]
[1780015420978,40.35,73703.55,0.0,-0.9842,2e-05,2.31769]
[1780015426013,40.35,73703.4,0.0,-0.9842,2e-05,2.31754]
[1780015431053,40.35,73704.51,0.0,-0.98418,2e-05,2.32008]
[1780015436089,40.35,73705.14,0.0,-0.98417,2e-05,2.32159]
[1780015441123,40.35,73705.18,0.0,-0.98417,2e-05,2.32183]
[1780015446161,40.35,73705.52,0.0,-0.98416,2e-05,2.32276]
[1780015451196,40.35,73703.1,0.0,-0.9842,2e-05,2.31771]
[1780015456232,40.35,73703.25,0.0,-0.9842,2e-05,2.31829]
[1780015461267,40.35,73703.87,0.0,-0.98419,2e-05,2.3198]
[1780015464286,40.35,73703.03,0.0,-0.9842,2e-05,2.31812]
[1780015469323,40.35,73702.99,0.0,-0.9842,2e-05,2.31823]
[1780015474357,40.35,73702.89,0.0,-0.98421,2e-05,2.31623]
[1780015479392,40.35,73703.14,0.0,-0.98421,2e-05,2.31698]
[1780015484428,40.35,73703.32,0.0,-0.9842,2e-05,2.31756]
[1780015486441,40.35,73708.36,0.0,-0.98412,2e-05,2.32842]
[1780015488456,40.35,73715.8,0.0,-0.98399,2e-05,2.34444]
[1780015493491,40.35,73715.57,0.0,-0.984,2e-05,2.34393]
[1780015495508,40.35,73737.2,0.0,-0.98363,2e-05,2.39099]
[1780015496517,40.35,73756.37,0.0,-0.98329,2e-05,2.43311]
[1780015501557,40.35,73756.21,0.0,-0.9833,2e-05,2.432]
[1780015503569,40.35,73746.02,0.0,-0.98348,2e-05,2.40916]
[1780015504577,40.35,73745.83,0.0,-0.98349,2e-05,2.40863]
[1780015509612,40.35,73742.44,0.0,-0.98355,2e-05,2.40067]
[1780015514647,40.35,73739.79,0.0,-0.9836,2e-05,2.39443]
[1780015519683,40.34,73740.92,0.0,-0.98358,2e-05,2.39657]
[1780015520695,40.34,73727.03,0.0,-0.98382,2e-05,2.36613]
[1780015522705,40.34,73714.66,0.0,-0.98404,2e-05,2.33856]
[1780015523713,40.34,73714.99,0.0,-0.98404,2e-05,2.33861]
[1780015528747,40.33,73713.37,0.0,-0.98409,2e-05,2.3318]
[1780015534791,40.32,73711.41,0.0,-0.98416,2e-05,2.32306]
[1780015536806,40.32,73704.79,0.0,-0.98427,2e-05,2.30899]
[1780015537813,40.32,73704.08,0.0,-0.98428,2e-05,2.30754]
[1780015542850,40.32,73703.57,0.0,-0.98428,2e-05,2.30681]
[1780015546876,40.32,73698.41,0.0,-0.98437,2e-05,2.29613]
[1780015551242,40.32,73688.6,0.0,-0.98453,2e-05,2.27569]
[1780015551911,40.32,73688.6,0.0,-0.98453,2e-05,2.2758]
[1780015556948,40.32,73689.25,0.0,-0.98451,2e-05,2.27778]
[1780015561981,40.33,73693.12,0.0,-0.98444,2e-05,2.28656]
[1780015567016,40.33,73697.57,0.0,-0.98437,2e-05,2.29649]
[1780015572055,40.33,73695.91,0.0,-0.98439,2e-05,2.29345]
[1780015577089,40.33,73687.97,0.0,-0.98452,2e-05,2.27719]
[1780015582123,40.33,73688.78,0.0,-0.9845,2e-05,2.27956]
[1780015588164,40.34,73684.7,0.0,-0.98456,2e-05,2.27176]
[1780015591528,40.34,73675.46,0.0,-0.98472,2e-05,2.25101]
[1780015597239,40.34,73673.4,0.0,-0.98474,2e-05,2.2476]
[1780015602268,40.35,73670.04,0.0,-0.98479,2e-05,2.24153]
[1780015607302,40.35,73668.64,0.0,-0.9848,2e-05,2.23977]
[1780015611718,40.35,73685.2,0.0,-0.98453,2e-05,2.27523]
[1780015613345,40.36,73687.33,0.0,-0.98449,2e-05,2.27999]
[1780015618380,40.36,73688.68,0.0,-0.98446,2e-05,2.28346]
[1780015624422,40.36,73689.39,0.0,-0.98445,2e-05,2.28567]
[1780015629457,40.36,73691.38,0.0,-0.98441,2e-05,2.29043]
[1780015635499,40.36,73690.21,0.0,-0.98442,2e-05,2.28858]
[1780015640535,40.37,73691.8,0.0,-0.98439,2e-05,2.2925]
[1780015647584,40.37,73691.28,0.0,-0.9844,2e-05,2.29213]
[1780015652621,40.37,73691.89,0.0,-0.98439,2e-05,2.29197]
[1780015657653,40.37,73693.02,0.0,-0.98437,2e-05,2.29487]
[1780015662688,40.38,73692.83,0.0,-0.98437,2e-05,2.29496]
[1780015667723,40.38,73691.51,0.0,-0.98439,2e-05,2.29267]
[1780015672758,40.38,73692.19,0.0,-0.98437,2e-05,2.29461]
[1780015677793,40.38,73692.18,0.0,-0.98437,2e-05,2.29508]
[1780015683836,40.38,73692.43,0.0,-0.98436,2e-05,2.29619]
[1780015688870,40.39,73688.47,0.0,-0.98442,2e-05,2.28832]
[1780015693908,40.39,73691.49,0.0,-0.98437,2e-05,2.29528]
[1780015700956,40.39,73692.49,0.0,-0.98435,2e-05,2.29811]
[1780015708013,40.39,73692.5,0.0,-0.98434,2e-05,2.29882]
[1780015713042,40.39,73693.24,0.0,-0.98434,2e-05,2.29891]
[1780015719083,40.4,73693.29,0.0,-0.98433,2e-05,2.2996]
[1780015724117,40.4,73690.33,0.0,-0.98438,2e-05,2.29382]
[1780015728147,40.4,73683.77,0.0,-0.98448,2e-05,2.28038]
[1780015730158,40.4,73690.35,0.0,-0.98437,2e-05,2.29456]
[1780015734190,40.4,73690.33,0.0,-0.98437,2e-05,2.29494]
[1780015739222,40.4,73690.5,0.0,-0.98436,2e-05,2.29581]
[1780015744258,40.41,73694.14,0.0,-0.9843,2e-05,2.30405]
[1780015747280,40.41,73687.83,0.0,-0.9844,2e-05,2.29092]
[1780015752706,40.41,73687.52,0.0,-0.9844,2e-05,2.29094]
[1780015756342,40.41,73681.33,0.0,-0.9845,2e-05,2.2782]
[1780015758356,40.41,73675.3,0.0,-0.98459,2e-05,2.26578]
[1780015760371,40.41,73672.56,0.0,-0.98464,2e-05,2.26035]
[1780015765405,40.42,73667.06,0.0,-0.98472,2e-05,2.24969]
[1780015770443,40.42,73665.76,0.0,-0.98473,2e-05,2.24787]
[1780015775475,40.42,73661.73,0.0,-0.98481,2e-05,2.23844]
[1780015780515,40.43,73659.65,0.0,-0.98483,2e-05,2.23507]
[1780015785571,40.43,73662.03,0.0,-0.98479,2e-05,2.24097]
[1780015790593,40.43,73659.32,0.0,-0.98482,2e-05,2.23643]
[1780015795628,40.44,73658.05,0.0,-0.98483,2e-05,2.23473]
[1780015800663,40.44,73656.15,0.0,-0.98486,2e-05,2.23171]
[1780015805706,40.45,73657.4,0.0,-0.98483,2e-05,2.23524]
[1780015808731,40.45,73663.69,0.0,-0.98472,2e-05,2.24883]
[1780015813769,40.45,73664.58,0.0,-0.9847,2e-05,2.25146]
[1780015817798,40.45,73678.43,0.0,-0.98447,2e-05,2.2811]
[1780015821820,40.45,73688.03,0.0,-0.98431,2e-05,2.30182]
[1780015826856,40.46,73690.32,0.0,-0.98427,2e-05,2.30705]
[1780015831894,40.46,73700.58,0.0,-0.98411,2e-05,2.32726]
[1780015836928,40.46,73702.54,0.0,-0.98407,2e-05,2.33158]
[1780015841963,40.46,73702.48,0.0,-0.98407,2e-05,2.33156]
[1780015847003,40.46,73701.46,0.0,-0.98409,2e-05,2.32948]
[1780015852037,40.46,73700.92,0.0,-0.9841,2e-05,2.32843]
[1780015858078,40.46,73701.79,0.0,-0.98408,2e-05,2.3304]
[1780015863117,40.46,73692.36,0.0,-0.98424,2e-05,2.3103]
[1780015864121,40.46,73690.87,0.0,-0.98426,2e-05,2.30717]
[1780015869157,40.46,73689.11,0.0,-0.98429,2e-05,2.3037]
[1780015872178,40.46,73683.53,0.0,-0.98438,2e-05,2.29203]
[1780015873183,40.46,73682.4,0.0,-0.9844,2e-05,2.28972]
[1780015878219,40.46,73685.27,0.0,-0.98435,2e-05,2.29621]
[1780015883630,40.46,73689.24,0.0,-0.98428,2e-05,2.30503]
[1780015890302,40.47,73689.58,0.0,-0.98427,2e-05,2.30623]
[1780015895340,40.47,73689.62,0.0,-0.98428,2e-05,2.30467]
[1780015900373,40.47,73688.89,0.0,-0.98429,2e-05,2.3035]
[1780015905409,40.47,73689.67,0.0,-0.98427,2e-05,2.30555]
[1780015911451,40.47,73690.09,0.0,-0.98426,2e-05,2.3069]
[1780015916485,40.47,73690.8,0.0,-0.98425,2e-05,2.30878]
[1780015922531,40.47,73691.03,0.0,-0.98424,2e-05,2.30971]
[1780015927563,40.48,73686.18,0.0,-0.98432,2e-05,2.29978]
[1780015932598,40.48,73687.39,0.0,-0.9843,2e-05,2.30279]
[1780015937633,40.48,73687.1,0.0,-0.9843,2e-05,2.3026]
[1780015942673,40.48,73688.73,0.0,-0.98427,2e-05,2.30654]
[1780015947706,40.48,73688.7,0.0,-0.98426,2e-05,2.30685]
[1780015952741,40.48,73690.89,0.0,-0.98424,2e-05,2.30985]
[1780015957774,40.48,73691.09,0.0,-0.98423,2e-05,2.31061]
[1780015962808,40.49,73688.58,0.0,-0.98427,2e-05,2.30562]
[1780015967845,40.49,73687.58,0.0,-0.98428,2e-05,2.3039]
[1780015972894,40.49,73686.73,0.0,-0.9843,2e-05,2.3025]
[1780015975904,40.49,73679.03,0.0,-0.98442,2e-05,2.28637]
[1780015976911,40.49,73672.61,0.0,-0.98453,2e-05,2.27308]
[1780015980937,40.49,73665.8,0.0,-0.98463,2e-05,2.25933]
[1780015984967,40.49,73655.86,0.0,-0.98479,2e-05,2.23923]
[1780015988994,40.5,73647.5,0.0,-0.98492,2e-05,2.22265]
[1780015994030,40.5,73641.63,0.0,-0.985,2e-05,2.21158]
[1780015999068,40.51,73645.12,0.0,-0.98494,2e-05,2.21982]
[1780016004103,40.51,73649.81,0.0,-0.98486,2e-05,2.23042]
[1780016009138,40.51,73651.14,0.0,-0.98483,2e-05,2.23407]
[1780016011152,40.51,73644.95,0.0,-0.98494,2e-05,2.21967]
[1780016016192,40.52,73643.8,0.0,-0.98495,2e-05,2.21826]
[1780016021223,40.52,73641.71,0.0,-0.98498,2e-05,2.2149]
[1780016026259,40.53,73638.15,0.0,-0.98503,2e-05,2.20853]
[1780016031294,40.53,73634.65,0.0,-0.98507,2e-05,2.20233]
[1780016036328,40.53,73637.38,0.0,-0.98502,2e-05,2.20892]
[1780016041365,40.54,73638.36,0.0,-0.985,2e-05,2.21185]
[1780016045393,40.54,73633.43,0.0,-0.98507,2e-05,2.20249]
[1780016050430,40.54,73631.18,0.0,-0.9851,2e-05,2.1989]
[1780016055464,40.55,73632.79,0.0,-0.98507,2e-05,2.20319]
[1780016060499,40.55,73634.96,0.0,-0.98502,2e-05,2.20862]
[1780016065534,40.55,73635.11,0.0,-0.98501,2e-05,2.20987]
[1780016070572,40.56,73638.25,0.0,-0.98496,2e-05,2.21726]
[1780016075607,40.56,73640.6,0.0,-0.98492,2e-05,2.22103]
[1780016080642,40.56,73637.89,0.0,-0.98496,2e-05,2.21629]
[1780016085044,40.57,73628.23,0.0,-0.98511,2e-05,2.19739]
[1780016086690,40.57,73626.18,0.0,-0.98514,2e-05,2.19341]
[1780016091723,40.57,73626.91,0.0,-0.98512,2e-05,2.19599]
[1780016095118,40.58,73618.74,0.0,-0.98524,2e-05,2.18023]
[1780016100788,40.58,73615.06,0.0,-0.98529,2e-05,2.17399]
[1780016105185,40.59,73611.06,0.0,-0.98534,2e-05,2.16718]
[1780016109852,40.59,73605.72,0.0,-0.98542,2e-05,2.15747]
[1780016111869,40.59,73597.98,0.0,-0.98553,2e-05,2.14249]
[1780016116904,40.6,73597.08,0.0,-0.98553,2e-05,2.14219]
[1780016121941,40.6,73597.14,0.0,-0.98552,2e-05,2.14384]
[1780016127980,40.61,73596.06,0.0,-0.98552,2e-05,2.14381]
[1780016133015,40.62,73597.66,0.0,-0.9855,2e-05,2.14634]
[1780016138050,40.62,73597.81,0.0,-0.98548,2e-05,2.14845]
[1780016143084,40.63,73591.87,0.0,-0.98556,2e-05,2.13809]
[1780016148120,40.64,73589.02,0.0,-0.98559,2e-05,2.13404]
[1780016153154,40.64,73589.73,0.0,-0.98557,2e-05,2.1371]
[1780016158192,40.65,73589.16,0.0,-0.98557,2e-05,2.13761]
[1780016163225,40.66,73590.87,0.0,-0.98553,2e-05,2.14236]
[1780016167254,40.66,73603.7,0.0,-0.98532,2e-05,2.16974]
[1780016172288,40.67,73611.25,0.0,-0.98519,2e-05,2.1864]
[1780016173296,40.67,73605.91,0.0,-0.98527,2e-05,2.17582]
[1780016174302,40.67,73605.82,0.0,-0.98527,2e-05,2.1759]
[1780016179337,40.67,73606.79,0.0,-0.98524,2e-05,2.17919]
[1780016184373,40.68,73606.62,0.0,-0.98524,2e-05,2.18016]
[1780016189407,40.68,73606.5,0.0,-0.98523,2e-05,2.18122]
[1780016194442,40.69,73606.48,0.0,-0.98523,2e-05,2.18056]
[1780016199478,40.69,73605.57,0.0,-0.98523,2e-05,2.18]
[1780016204512,40.7,73606.12,0.0,-0.98522,2e-05,2.18241]
[1780016209547,40.7,73610.67,0.0,-0.98513,2e-05,2.19291]
[1780016214582,40.71,73609.92,0.0,-0.98514,2e-05,2.19257]
[1780016219617,40.71,73610.48,0.0,-0.98512,2e-05,2.19489]
[1780016224654,40.72,73611.22,0.0,-0.9851,2e-05,2.19755]
[1780016229686,40.72,73613.2,0.0,-0.98506,2e-05,2.20273]
[1780016234722,40.73,73612.68,0.0,-0.98506,2e-05,2.20278]
[1780016241772,40.73,73612.61,0.0,-0.98505,2e-05,2.20417]
[1780016246806,40.74,73617.32,0.0,-0.98496,2e-05,2.21491]
[1780016251841,40.74,73619.5,0.0,-0.98493,2e-05,2.21844]
[1780016256293,40.74,73624.38,0.0,-0.98485,2e-05,2.22942]
[1780016261912,40.75,73624.37,0.0,-0.98484,2e-05,2.23029]
[1780016266949,40.75,73623.05,0.0,-0.98485,2e-05,2.22845]
[1780016271987,40.75,73624.81,0.0,-0.98482,2e-05,2.23297]
[1780016278028,40.76,73624.03,0.0,-0.98482,2e-05,2.23239]
[1780016283064,40.76,73623.86,0.0,-0.98482,2e-05,2.23289]
[1780016288099,40.76,73623.91,0.0,-0.98481,2e-05,2.23385]
[1780016293134,40.77,73623.68,0.0,-0.98481,2e-05,2.23422]
[1780016298170,40.77,73624.22,0.0,-0.98479,2e-05,2.23616]
[1780016303203,40.77,73625.81,0.0,-0.98476,2e-05,2.24023]
[1780016308238,40.78,73626.86,0.0,-0.98474,2e-05,2.24316]
[1780016313274,40.78,73624.98,0.0,-0.98477,2e-05,2.23824]
[1780016318310,40.78,73624.89,0.0,-0.98477,2e-05,2.23885]
[1780016324350,40.79,73624.06,0.0,-0.98477,2e-05,2.2381]
[1780016330391,40.79,73623.67,0.0,-0.98477,2e-05,2.23826]
[1780016336434,40.79,73623.03,0.0,-0.98478,2e-05,2.23792]
[1780016340462,40.8,73628.36,0.0,-0.98469,2e-05,2.24954]
[1780016345499,40.8,73624.58,0.0,-0.98474,2e-05,2.24244]
[1780016351542,40.8,73623.21,0.0,-0.98476,2e-05,2.24037]
[1780016352548,40.8,73614.45,0.0,-0.98489,2e-05,2.22262]
[1780016353556,40.8,73613.18,0.0,-0.98491,2e-05,2.2202]
[1780016358590,40.81,73605.59,0.0,-0.98503,2e-05,2.20558]
[1780016359595,40.81,73604.83,0.0,-0.98504,2e-05,2.20424]
[1780016364630,40.81,73605.12,0.0,-0.98502,2e-05,2.20588]
[1780016369665,40.82,73605.42,0.0,-0.98501,2e-05,2.2075]
[1780016374702,40.82,73605.4,0.0,-0.98502,2e-05,2.20653]
[1780016379736,40.82,73609.01,0.0,-0.98495,2e-05,2.2149]
[1780016384771,40.83,73608.04,0.0,-0.98496,2e-05,2.21385]
[1780016389806,40.83,73609.98,0.0,-0.98492,2e-05,2.21874]
[1780016393842,40.83,73620.04,0.0,-0.98475,2e-05,2.24014]
[1780016394848,40.83,73620.6,0.0,-0.98474,2e-05,2.24144]
[1780016399885,40.84,73623.89,0.0,-0.98469,2e-05,2.24892]
[1780016402908,40.84,73630.32,0.0,-0.98458,2e-05,2.26265]
[1780016403916,40.84,73645.1,0.0,-0.98434,2e-05,2.29368]
[1780016404922,40.84,73647.17,0.0,-0.9843,2e-05,2.29809]
[1780016407369,40.84,73659.33,0.0,-0.9841,2e-05,2.32391]
[1780016408956,40.84,73665.5,0.0,-0.98399,2e-05,2.33709]
[1780016409959,40.84,73669.51,0.0,-0.98393,2e-05,2.34564]
[1780016411973,40.84,73667.36,0.0,-0.98396,2e-05,2.34097]
[1780016413013,40.84,73665.37,0.0,-0.984,2e-05,2.3367]
[1780016414999,40.84,73672.04,0.0,-0.98389,2e-05,2.35094]
[1780016416011,40.84,73668.02,0.0,-0.98395,2e-05,2.3423]
[1780016417439,40.84,73665.4,0.0,-0.984,2e-05,2.33666]
[1780016423054,40.84,73664.53,0.0,-0.98401,2e-05,2.33473]
[1780016428092,40.84,73664.58,0.0,-0.98401,2e-05,2.3348]
[1780016429100,40.84,73673.7,0.0,-0.98386,2e-05,2.3543]
[1780016430106,40.84,73681.73,0.0,-0.98372,2e-05,2.37153]
[1780016431111,40.84,73682.33,0.0,-0.98373,2e-05,2.37073]
[1780016436146,40.84,73679.95,0.0,-0.98377,2e-05,2.36525]
[1780016441180,40.84,73679.1,0.0,-0.98379,2e-05,2.36316]
[1780016446218,40.84,73675.17,0.0,-0.98386,2e-05,2.3545]
[1780016452260,40.83,73677.88,0.0,-0.98381,2e-05,2.36015]
[1780016457722,40.83,73680.74,0.0,-0.98376,2e-05,2.36608]
[1780016463339,40.83,73680.87,0.0,-0.98376,2e-05,2.36619]
[1780016467791,40.83,73686.29,0.0,-0.98367,2e-05,2.37767]
[1780016473408,40.83,73685.19,0.0,-0.98369,2e-05,2.37503]
[1780016478445,40.83,73684.66,0.0,-0.9837,2e-05,2.37365]
[1780016483478,40.83,73683.79,0.0,-0.98372,2e-05,2.37156]
[1780016488513,40.83,73692.24,0.0,-0.98358,2e-05,2.38971]
[1780016489519,40.83,73695.21,0.0,-0.98353,2e-05,2.39602]
[1780016493547,40.83,73699.35,0.0,-0.98347,2e-05,2.40262]
[1780016495561,40.83,73708.57,0.0,-0.98331,2e-05,2.42257]
[1780016497575,40.83,73713.98,0.0,-0.98322,2e-05,2.43416]
[1780016502611,40.82,73712.35,0.0,-0.98326,2e-05,2.4298]
[1780016507645,40.82,73714.16,0.0,-0.98323,2e-05,2.433]
[1780016512682,40.82,73715.73,0.0,-0.98321,2e-05,2.43564]
[1780016517716,40.81,73709.29,0.0,-0.98333,2e-05,2.42061]
[1780016521748,40.81,73705.96,0.0,-0.98339,2e-05,2.41275]
[1780016525771,40.81,73698.78,0.0,-0.98352,2e-05,2.39654]
[1780016528792,40.81,73695.51,0.0,-0.98358,2e-05,2.3891]
[1780016533829,40.81,73694.44,0.0,-0.9836,2e-05,2.38627]
[1780016538869,40.8,73693.32,0.0,-0.98363,2e-05,2.38334]
[1780016541888,40.8,73687.43,0.0,-0.98373,2e-05,2.37029]
[1780016544908,40.8,73685.48,0.0,-0.98376,2e-05,2.36585]
[1780016549940,40.8,73689.11,0.0,-0.9837,2e-05,2.37335]
[1780016551955,40.8,73694.35,0.0,-0.98363,2e-05,2.38249]
[1780016556990,40.8,73695.17,0.0,-0.98362,2e-05,2.38378]
[1780016558427,40.8,73688.54,0.0,-0.98373,2e-05,2.36933]
[1780016560015,40.8,73683.99,0.0,-0.98381,2e-05,2.35935]
[1780016562027,40.8,73683.86,0.0,-0.98382,2e-05,2.35896]
[1780016567064,40.8,73687.03,0.0,-0.98376,2e-05,2.3655]
[1780016572100,40.8,73683.24,0.0,-0.98383,2e-05,2.35706]
[1780016577135,40.79,73682.22,0.0,-0.98385,2e-05,2.35464]
[1780016582170,40.79,73680.2,0.0,-0.98389,2e-05,2.35009]
[1780016583180,40.79,73673.68,0.0,-0.984,2e-05,2.33609]
[1780016584186,40.79,73672.35,0.0,-0.98402,2e-05,2.33323]
[1780016589224,40.79,73670.4,0.0,-0.98405,2e-05,2.32904]
[1780016594260,40.79,73667.4,0.0,-0.9841,2e-05,2.32265]
[1780016599304,40.79,73667.49,0.0,-0.9841,2e-05,2.32289]
[1780016604338,40.79,73663.57,0.0,-0.98417,2e-05,2.31464]
[1780016609374,40.79,73663.13,0.0,-0.98417,2e-05,2.31384]
[1780016614408,40.79,73661.91,0.0,-0.9842,2e-05,2.30942]
[1780016619442,40.8,73657.09,0.0,-0.98428,2e-05,2.29947]
[1780016624477,40.8,73646.04,0.0,-0.98446,2e-05,2.27649]
[1780016625484,40.8,73644.1,0.0,-0.98449,2e-05,2.27252]
[1780016630519,40.8,73642.81,0.0,-0.98451,2e-05,2.27029]
[1780016635555,40.8,73644.17,0.0,-0.98448,2e-05,2.27358]
[1780016641596,40.8,73643.99,0.0,-0.98448,2e-05,2.27377]
[1780016646633,40.8,73645.72,0.0,-0.98445,2e-05,2.27777]
[1780016651671,40.8,73648.29,0.0,-0.98441,2e-05,2.28342]
[1780016652678,40.81,73656.38,0.0,-0.98427,2e-05,2.30054]
[1780016654692,40.81,73671.16,0.0,-0.98403,2e-05,2.33191]
[1780016659726,40.8,73674.54,0.0,-0.98397,2e-05,2.33902]
[1780016664761,40.8,73676.68,0.0,-0.98394,2e-05,2.34345]
[1780016669796,40.8,73676.81,0.0,-0.98393,2e-05,2.34361]
[1780016674833,40.8,73678.71,0.0,-0.98392,2e-05,2.34556]
[1780016676845,40.8,73690.86,0.0,-0.98371,2e-05,2.37167]
[1780016677853,40.8,73694.66,0.0,-0.98365,2e-05,2.37983]
[1780016681883,40.8,73696.27,0.0,-0.98362,2e-05,2.383]
[1780016686917,40.8,73697.36,0.0,-0.98361,2e-05,2.38495]
[1780016691952,40.8,73696.48,0.0,-0.98362,2e-05,2.38262]
[1780016696985,40.8,73695.83,0.0,-0.98364,2e-05,2.38083]
[1780016702024,40.8,73695.82,0.0,-0.98364,2e-05,2.38042]
[1780016707058,40.79,73696.39,0.0,-0.98363,2e-05,2.38125]
[1780016712093,40.79,73697.23,0.0,-0.98362,2e-05,2.38267]
[1780016713098,40.79,73704.08,0.0,-0.98351,2e-05,2.39748]
[1780016714107,40.79,73704.17,0.0,-0.98351,2e-05,2.39757]
[1780016719569,40.79,73717.3,0.0,-0.98328,2e-05,2.42578]
[1780016721189,40.79,73719.35,0.0,-0.98325,2e-05,2.43002]
[1780016723181,40.79,73736.52,0.0,-0.98295,2e-05,2.46774]
[1780016724189,40.79,73742.8,0.0,-0.98284,2e-05,2.48154]
[1780016725205,40.79,73742.03,0.0,-0.98285,2e-05,2.47956]
[1780016728220,40.78,73732.13,0.0,-0.98304,2e-05,2.45674]
[1780016729644,40.78,73731.51,0.0,-0.98305,2e-05,2.45494]
[1780016735269,40.78,73732.19,0.0,-0.98306,2e-05,2.45314]
[1780016740306,40.77,73734.74,0.0,-0.98303,2e-05,2.45778]
[1780016745341,40.77,73729.58,0.0,-0.98312,2e-05,2.44537]
[1780016750375,40.77,73727.54,0.0,-0.98317,2e-05,2.43999]
[1780016755411,40.76,73732.53,0.0,-0.98309,2e-05,2.45011]
[1780016760445,40.76,73733.01,0.0,-0.98309,2e-05,2.45025]
[1780016763467,40.76,73740.14,0.0,-0.98296,2e-05,2.46554]
[1780016768505,40.75,73743.25,0.0,-0.98292,2e-05,2.47139]
[1780016769926,40.75,73758.22,0.0,-0.98265,2e-05,2.50478]
[1780016770520,40.75,73758.11,0.0,-0.98266,2e-05,2.50425]
[1780016775555,40.75,73761.87,0.0,-0.9826,2e-05,2.51128]
[1780016778577,40.74,73752.82,0.0,-0.98277,2e-05,2.49003]
[1780016779997,40.74,73739.45,0.0,-0.98301,2e-05,2.45991]
[1780016782604,40.74,73736.92,0.0,-0.98306,2e-05,2.45368]
[1780016787639,40.74,73730.17,0.0,-0.98319,2e-05,2.43783]
[1780016791667,40.74,73736.18,0.0,-0.9831,2e-05,2.44839]
[1780016796704,40.73,73732.3,0.0,-0.98317,2e-05,2.43893]
[1780016801738,40.73,73732.62,0.0,-0.98317,2e-05,2.43887]
[1780016807779,40.73,73734.97,0.0,-0.98314,2e-05,2.44314]
[1780016810207,40.73,73746.36,0.0,-0.98294,2e-05,2.46812]
[1780016815835,40.72,73744.6,0.0,-0.98298,2e-05,2.46306]
[1780016820870,40.72,73737.8,0.0,-0.98311,2e-05,2.44704]
[1780016823893,40.72,73731.59,0.0,-0.98322,2e-05,2.43286]
[1780016826914,40.71,73726.45,0.0,-0.98332,2e-05,2.42116]
[1780016831948,40.71,73723.02,0.0,-0.98338,2e-05,2.41302]
[1780016836986,40.71,73723.96,0.0,-0.98337,2e-05,2.41445]
[1780016842024,40.71,73732.59,0.0,-0.98322,2e-05,2.4328]
[1780016843031,40.71,73733.45,0.0,-0.98321,2e-05,2.43454]
[1780016848066,40.7,73734.17,0.0,-0.9832,2e-05,2.43533]
[1780016853101,40.7,73736.34,0.0,-0.98319,2e-05,2.43726]
[1780016858136,40.7,73739.99,0.0,-0.98313,2e-05,2.44455]
[1780016863171,40.7,73740.18,0.0,-0.98313,2e-05,2.44412]
[1780016868206,40.69,73739.53,0.0,-0.98315,2e-05,2.44185]
[1780016873241,40.69,73739.59,0.0,-0.98315,2e-05,2.44118]
[1780016878277,40.69,73738.58,0.0,-0.98318,2e-05,2.43815]
[1780016883315,40.68,73738.42,0.0,-0.98319,2e-05,2.43704]
[1780016889360,40.68,73739.29,0.0,-0.98318,2e-05,2.43791]
[1780016892375,40.68,73732.6,0.0,-0.9833,2e-05,2.42273]
[1780016897411,40.68,73734.39,0.0,-0.98328,2e-05,2.42607]
[1780016902445,40.67,73735.56,0.0,-0.98326,2e-05,2.42803]
[1780016907479,40.67,73738.74,0.0,-0.98321,2e-05,2.43442]
[1780016910908,40.67,73748.05,0.0,-0.98305,2e-05,2.45466]
[1780016912516,40.67,73742.76,0.0,-0.98316,2e-05,2.44052]
[1780016915553,40.67,73748.05,0.0,-0.98307,2e-05,2.45194]
[1780016920983,40.66,73757.36,0.0,-0.98291,2e-05,2.47169]
[1780016923662,40.66,73748.54,0.0,-0.98307,2e-05,2.45145]
[1780016926683,40.66,73741.92,0.0,-0.98319,2e-05,2.43629]
[1780016931053,40.66,73748.73,0.0,-0.98308,2e-05,2.4508]
[1780016936753,40.65,73749.12,0.0,-0.98308,2e-05,2.45067]
[1780016941123,40.65,73754.74,0.0,-0.98298,2e-05,2.46251]
[1780016946824,40.65,73756.85,0.0,-0.98296,2e-05,2.46608]
[1780016951858,40.64,73754.94,0.0,-0.983,2e-05,2.46085]
[1780016956894,40.64,73758.4,0.0,-0.98294,2e-05,2.4676]
[1780016961929,40.64,73762.26,0.0,-0.98288,2e-05,2.47517]
[1780016968979,40.63,73757.45,0.0,-0.98298,2e-05,2.46291]
[1780016974014,40.63,73758.0,0.0,-0.98299,2e-05,2.461]
[1780016978042,40.62,73763.32,0.0,-0.98291,2e-05,2.47204]
[1780016983082,40.62,73763.46,0.0,-0.98291,2e-05,2.4712]
[1780016985095,40.62,73769.47,0.0,-0.98281,2e-05,2.4842]
[1780016987109,40.62,73775.43,0.0,-0.98271,2e-05,2.49709]
[1780016992143,40.61,73769.26,0.0,-0.98283,2e-05,2.48187]
[1780016994157,40.61,73763.29,0.0,-0.98294,2e-05,2.46797]
[1780016999193,40.61,73761.84,0.0,-0.98297,2e-05,2.46356]
[1780017002219,40.6,73755.58,0.0,-0.98309,2e-05,2.44891]
[1780017004236,40.6,73751.08,0.0,-0.98317,2e-05,2.4385]
[1780017006248,40.6,73748.34,0.0,-0.98322,2e-05,2.43205]
[1780017007255,40.6,73742.89,0.0,-0.98332,2e-05,2.41983]
[1780017008264,40.6,73739.88,0.0,-0.98338,2e-05,2.41304]
[1780017012289,40.6,73746.06,0.0,-0.98327,2e-05,2.42608]
[1780017014303,40.6,73747.56,0.0,-0.98325,2e-05,2.42907]
[1780017019337,40.59,73749.69,0.0,-0.98322,2e-05,2.43294]
[1780017022358,40.59,73754.8,0.0,-0.98313,2e-05,2.44377]
[1780017023368,40.59,73758.99,0.0,-0.98306,2e-05,2.45291]
[1780017025380,40.59,73759.43,0.0,-0.98306,2e-05,2.45347]
[1780017030414,40.59,73754.88,0.0,-0.98314,2e-05,2.44233]
[1780017033435,40.58,73761.4,0.0,-0.98305,2e-05,2.45419]
[1780017038472,40.58,73760.0,0.0,-0.98308,2e-05,2.44999]
[1780017043507,40.58,73763.62,0.0,-0.98302,2e-05,2.457]
[1780017048543,40.57,73756.78,0.0,-0.98315,2e-05,2.44069]
[1780017050556,40.57,73753.48,0.0,-0.98322,2e-05,2.43298]
[1780017055593,40.57,73753.94,0.0,-0.98322,2e-05,2.43309]
[1780017060627,40.56,73753.64,0.0,-0.98323,2e-05,2.43153]
[1780017065664,40.56,73753.93,0.0,-0.98323,2e-05,2.43125]
[1780017070696,40.56,73751.44,0.0,-0.98328,2e-05,2.42489]
[1780017072038,40.56,73748.57,0.0,-0.98333,2e-05,2.41824]
[1780017076738,40.55,73744.69,0.0,-0.98341,2e-05,2.40901]
[1780017082109,40.55,73743.71,0.0,-0.98343,2e-05,2.40629]
[1780017087815,40.55,73747.04,0.0,-0.98338,2e-05,2.41293]
[1780017092179,40.55,73740.93,0.0,-0.9835,2e-05,2.397]
[1780017097885,40.55,73740.56,0.0,-0.98351,2e-05,2.39566]
[1780017102920,40.54,73739.39,0.0,-0.98353,2e-05,2.39273]
[1780017108964,40.54,73739.7,0.0,-0.98353,2e-05,2.39297]
[1780017113998,40.54,73736.53,0.0,-0.98359,2e-05,2.38569]
[1780017115014,40.54,73728.28,0.0,-0.98373,2e-05,2.36765]
[1780017116030,40.54,73728.1,0.0,-0.98374,2e-05,2.36723]
[1780017117026,40.54,73721.95,0.0,-0.98384,2e-05,2.3539]
[1780017118033,40.54,73714.45,0.0,-0.98397,2e-05,2.33774]
[1780017123068,40.54,73714.43,0.0,-0.98397,2e-05,2.33781]
[1780017128108,40.54,73712.94,0.0,-0.98399,2e-05,2.33471]
[1780017133144,40.54,73711.33,0.0,-0.98402,2e-05,2.33136]
[1780017138191,40.54,73711.82,0.0,-0.98401,2e-05,2.3325]
[1780017143227,40.54,73714.66,0.0,-0.98396,2e-05,2.33865]
[1780017147256,40.54,73721.24,0.0,-0.98385,2e-05,2.35283]
[1780017152291,40.54,73722.19,0.0,-0.98385,2e-05,2.3528]
[1780017158335,40.54,73720.03,0.0,-0.98388,2e-05,2.34812]
[1780017163369,40.54,73721.03,0.0,-0.98387,2e-05,2.35028]
[1780017168405,40.54,73720.4,0.0,-0.98388,2e-05,2.34891]
[1780017173441,40.54,73717.93,0.0,-0.98392,2e-05,2.34356]
[1780017176461,40.54,73724.17,0.0,-0.98381,2e-05,2.35701]
[1780017181496,40.54,73719.67,0.0,-0.98389,2e-05,2.34716]
[1780017186530,40.54,73718.42,0.0,-0.98391,2e-05,2.34442]
[1780017191566,40.54,73718.71,0.0,-0.98391,2e-05,2.345]
[1780017196602,40.54,73719.15,0.0,-0.9839,2e-05,2.3459]
[1780017201636,40.54,73716.97,0.0,-0.98394,2e-05,2.34114]
[1780017203650,40.54,73712.15,0.0,-0.98402,2e-05,2.33079]
[1780017206672,40.54,73702.12,0.0,-0.98419,2e-05,2.3094]
[1780017207677,40.54,73701.83,0.0,-0.98419,2e-05,2.30883]
[1780017213029,40.54,73698.89,0.0,-0.98425,2e-05,2.3009]
[1780017214727,40.54,73692.55,0.0,-0.98436,2e-05,2.28752]
[1780017215733,40.54,73686.2,0.0,-0.98446,2e-05,2.2742]
[1780017216740,40.54,73681.94,0.0,-0.98453,2e-05,2.26534]
[1780017217748,40.54,73676.62,0.0,-0.98462,2e-05,2.25431]
[1780017218756,40.54,73673.74,0.0,-0.98466,2e-05,2.24843]
[1780017220771,40.55,73668.69,0.0,-0.98474,2e-05,2.23821]
[1780017225804,40.55,73664.79,0.0,-0.9848,2e-05,2.23111]
[1780017228827,40.55,73658.05,0.0,-0.9849,2e-05,2.21771]
[1780017231848,40.55,73652.77,0.0,-0.98498,2e-05,2.20744]
[1780017236885,40.56,73656.71,0.0,-0.98491,2e-05,2.21656]
[1780017241919,40.56,73660.44,0.0,-0.98485,2e-05,2.22518]
[1780017246953,40.56,73662.48,0.0,-0.98481,2e-05,2.23029]
[1780017253316,40.57,73665.38,0.0,-0.98475,2e-05,2.23729]
[1780017259041,40.57,73665.33,0.0,-0.98474,2e-05,2.23817]
[1780017262062,40.57,73673.73,0.0,-0.9846,2e-05,2.25614]
[1780017267095,40.58,73677.89,0.0,-0.98453,2e-05,2.26548]
[1780017272131,40.58,73679.01,0.0,-0.98452,2e-05,2.26647]
[1780017277167,40.58,73681.34,0.0,-0.98448,2e-05,2.272]
[1780017283525,40.58,73681.35,0.0,-0.98447,2e-05,2.27274]
[1780017289252,40.59,73682.76,0.0,-0.98444,2e-05,2.2764]
[1780017294288,40.59,73686.26,0.0,-0.98438,2e-05,2.28427]
[1780017300335,40.59,73689.79,0.0,-0.98432,2e-05,2.29222]
[1780017305364,40.59,73690.82,0.0,-0.9843,2e-05,2.29478]
[1780017310399,40.59,73690.33,0.0,-0.9843,2e-05,2.29413]
[1780017316440,40.59,73690.23,0.0,-0.9843,2e-05,2.29439]
[1780017321477,40.6,73691.79,0.0,-0.98427,2e-05,2.29808]
[1780017326512,40.6,73689.98,0.0,-0.9843,2e-05,2.2946]
[1780017331547,40.6,73688.77,0.0,-0.98433,2e-05,2.29044]
[1780017337588,40.6,73689.7,0.0,-0.98431,2e-05,2.2929]
[1780017342622,40.6,73689.12,0.0,-0.98431,2e-05,2.29209]
[1780017345644,40.6,73683.28,0.0,-0.98441,2e-05,2.28]
[1780017347681,40.6,73681.59,0.0,-0.98444,2e-05,2.27666]
[1780017348665,40.6,73676.49,0.0,-0.98452,2e-05,2.26605]
[1780017349673,40.61,73656.22,0.0,-0.98485,2e-05,2.22395]
[1780017350695,40.61,73655.85,0.0,-0.98485,2e-05,2.22339]
[1780017352695,40.61,73649.08,0.0,-0.98496,2e-05,2.20983]
[1780017353702,40.61,73646.7,0.0,-0.985,2e-05,2.20516]
[1780017357729,40.61,73653.09,0.0,-0.98489,2e-05,2.21919]
[1780017362766,40.62,73661.75,0.0,-0.98474,2e-05,2.23805]
[1780017365786,40.62,73664.96,0.0,-0.98468,2e-05,2.24521]
[1780017370821,40.62,73665.33,0.0,-0.98467,2e-05,2.24673]
[1780017375855,40.62,73665.31,0.0,-0.98466,2e-05,2.24743]
[1780017380892,40.63,73662.57,0.0,-0.9847,2e-05,2.24245]
[1780017384920,40.63,73674.85,0.0,-0.9845,2e-05,2.26868]
[1780017385927,40.63,73675.38,0.0,-0.98449,2e-05,2.26991]
[1780017391968,40.63,73678.11,0.0,-0.98445,2e-05,2.27431]
[1780017397003,40.63,73681.6,0.0,-0.98439,2e-05,2.28228]
[1780017402053,40.63,73681.7,0.0,-0.98438,2e-05,2.283]
[1780017407088,40.64,73686.16,0.0,-0.98431,2e-05,2.29287]
[1780017412123,40.64,73689.24,0.0,-0.98425,2e-05,2.29977]
[1780017417159,40.64,73688.84,0.0,-0.98425,2e-05,2.29929]
[1780017422195,40.64,73696.35,0.0,-0.98413,2e-05,2.31556]
[1780017427230,40.64,73697.74,0.0,-0.9841,2e-05,2.31871]
[1780017432264,40.64,73699.36,0.0,-0.98407,2e-05,2.32231]
[1780017435285,40.64,73685.65,0.0,-0.9843,2e-05,2.29329]
[1780017437302,40.64,73680.44,0.0,-0.98439,2e-05,2.28246]
[1780017442334,40.64,73676.74,0.0,-0.98444,2e-05,2.27518]
[1780017447370,40.65,73674.71,0.0,-0.98447,2e-05,2.27146]
[1780017452405,40.65,73676.74,0.0,-0.98445,2e-05,2.27427]
[1780017457452,40.65,73671.92,0.0,-0.98452,2e-05,2.26476]
[1780017462486,40.65,73670.18,0.0,-0.98455,2e-05,2.26175]
[1780017467521,40.66,73673.49,0.0,-0.98449,2e-05,2.26926]
[1780017471554,40.66,73682.67,0.0,-0.98433,2e-05,2.289]
[1780017476584,40.66,73684.01,0.0,-0.98431,2e-05,2.29219]
[1780017481636,40.66,73682.75,0.0,-0.98433,2e-05,2.28986]
[1780017483948,40.66,73672.28,0.0,-0.9845,2e-05,2.26799]
[1780017489694,40.66,73670.39,0.0,-0.98452,2e-05,2.26468]
[1780017494727,40.67,73672.03,0.0,-0.98449,2e-05,2.2687]
[1780017497745,40.67,73678.74,0.0,-0.98438,2e-05,2.28314]
[1780017502780,40.67,73679.53,0.0,-0.98436,2e-05,2.28527]
[1780017507814,40.67,73679.47,0.0,-0.98436,2e-05,2.2856]
[1780017512851,40.67,73679.33,0.0,-0.98437,2e-05,2.28378]
[1780017518892,40.67,73679.55,0.0,-0.98436,2e-05,2.28481]
[1780017523928,40.68,73680.35,0.0,-0.98435,2e-05,2.28698]
[1780017525944,40.68,73700.16,0.0,-0.98401,2e-05,2.32926]
[1780017526949,40.68,73704.84,0.0,-0.98393,2e-05,2.33932]
[1780017528043,40.68,73703.54,0.0,-0.98395,2e-05,2.33653]
[1780017529979,40.68,73660.43,0.0,-0.98467,2e-05,2.24543]
[1780017530988,40.68,73662.24,0.0,-0.98464,2e-05,2.24936]
[1780017533005,40.68,73645.82,0.0,-0.9849,2e-05,2.21567]
[1780017534012,40.68,73645.46,0.0,-0.98491,2e-05,2.21513]
[1780017540057,40.68,73645.68,0.0,-0.9849,2e-05,2.2168]
[1780017545093,40.69,73645.06,0.0,-0.9849,2e-05,2.21649]
[1780017550127,40.69,73642.08,0.0,-0.98494,2e-05,2.21131]
[1780017555161,40.69,73642.52,0.0,-0.98492,2e-05,2.2132]
[1780017559194,40.7,73637.04,0.0,-0.985,2e-05,2.20273]
[1780017564537,40.7,73635.32,0.0,-0.98502,2e-05,2.20046]
[1780017570267,40.71,73634.3,0.0,-0.98503,2e-05,2.19938]
[1780017575302,40.71,73636.1,0.0,-0.98501,2e-05,2.20209]
[1780017580338,40.71,73637.66,0.0,-0.98497,2e-05,2.20623]
[1780017585373,40.72,73639.21,0.0,-0.98494,2e-05,2.21034]
[1780017590408,40.72,73638.91,0.0,-0.98494,2e-05,2.21063]
[1780017595446,40.72,73635.19,0.0,-0.98499,2e-05,2.20392]
[1780017596448,40.73,73623.35,0.0,-0.98518,2e-05,2.17996]
[1780017597455,40.73,73617.85,0.0,-0.98526,2e-05,2.16904]
[1780017598463,40.73,73617.71,0.0,-0.98526,2e-05,2.16901]
[1780017602491,40.73,73610.6,0.0,-0.98537,2e-05,2.15571]
[1780017603498,40.73,73607.24,0.0,-0.98542,2e-05,2.14924]
[1780017606520,40.74,73605.04,0.0,-0.98544,2e-05,2.14572]
[1780017609546,40.74,73594.16,0.0,-0.98561,2e-05,2.12488]
[1780017610556,40.74,73594.08,0.0,-0.98561,2e-05,2.12505]
[1780017615590,40.75,73592.66,0.0,-0.98561,2e-05,2.12389]
[1780017620631,40.75,73570.17,0.0,-0.98594,2e-05,2.0812]
[1780017621637,40.76,73569.0,0.0,-0.98596,2e-05,2.07972]
[1780017626675,40.77,73567.19,0.0,-0.98597,2e-05,2.07822]
[1780017629697,40.77,73551.42,0.0,-0.9862,1e-05,2.0484]
[1780017630707,40.77,73550.84,0.0,-0.9862,1e-05,2.04774]
[1780017632717,40.78,73545.28,0.0,-0.98629,1e-05,2.03657]
[1780017636747,40.8,73525.3,0.0,-0.98653,1e-05,2.00406]
[1780017637756,40.82,73521.1,0.0,-0.98655,1e-05,2.00181]
[1780017638761,40.83,73526.87,0.0,-0.98646,1e-05,2.01329]
[1780017642790,40.83,73520.75,0.0,-0.98654,1e-05,2.0037]
[1780017647824,40.84,73522.81,0.0,-0.98649,1e-05,2.01021]
[1780017652859,40.85,73523.13,0.0,-0.98646,1e-05,2.0134]
[1780017655192,40.86,73512.27,0.0,-0.98661,1e-05,1.99384]
[1780017656889,40.86,73514.63,0.0,-0.98657,1e-05,1.99938]
[1780017661925,40.87,73518.47,0.0,-0.98649,1e-05,2.00931]
[1780017666959,40.92,73519.33,0.0,-0.98639,1e-05,2.02251]
[1780017672005,40.93,73519.78,0.0,-0.98636,1e-05,2.02581]
[1780017675029,40.94,73525.71,0.0,-0.98627,1e-05,2.03861]
[1780017677040,40.94,73530.36,0.0,-0.98619,1e-05,2.04847]
[1780017682070,40.95,73532.27,0.0,-0.98614,1e-05,2.05436]
[1780017687106,40.96,73534.91,0.0,-0.98609,1e-05,2.06161]
[1780017689133,40.96,73529.07,0.0,-0.98617,1e-05,2.05119]
[1780017691134,40.97,73528.02,0.0,-0.98619,1e-05,2.04819]
[1780017696169,40.97,73526.24,0.0,-0.9862,1e-05,2.047]
[1780017698183,40.98,73532.71,0.0,-0.98609,1e-05,2.06035]
[1780017701207,40.98,73548.33,0.0,-0.98585,2e-05,2.09199]
[1780017702212,40.99,73552.89,0.0,-0.98578,2e-05,2.1013]
[1780017707247,40.99,73549.71,0.0,-0.98581,2e-05,2.09688]
[1780017710270,41.0,73543.78,0.0,-0.98589,2e-05,2.0864]
[1780017712283,41.0,73536.82,0.0,-0.98599,1e-05,2.07363]
[1780017713290,41.0,73528.87,0.0,-0.98611,1e-05,2.05864]
[1780017714302,41.0,73529.06,0.0,-0.9861,1e-05,2.05944]
[1780017719334,41.01,73526.97,0.0,-0.98611,1e-05,2.05756]
[1780017724368,41.02,73527.82,0.0,-0.98609,1e-05,2.06131]
[1780017729402,41.03,73525.49,0.0,-0.9861,1e-05,2.0589]
[1780017732425,41.05,73519.29,0.0,-0.98616,1e-05,2.05209]
[1780017737460,41.07,73520.67,0.0,-0.98609,1e-05,2.06072]
[1780017741488,41.08,73531.68,0.0,-0.98591,2e-05,2.08372]
[1780017742494,41.08,73535.34,0.0,-0.98585,2e-05,2.09123]
[1780017744508,41.09,73536.28,0.0,-0.98583,2e-05,2.09381]
[1780017749550,41.09,73535.26,0.0,-0.98583,2e-05,2.09364]
[1780017754578,41.1,73533.86,0.0,-0.98585,2e-05,2.09087]
[1780017759613,41.11,73538.64,0.0,-0.98577,2e-05,2.10203]
[1780017761627,41.11,73541.68,0.0,-0.98571,2e-05,2.10868]
[1780017766662,41.12,73545.21,0.0,-0.98565,2e-05,2.11725]
[1780017769684,41.12,73539.98,0.0,-0.98572,2e-05,2.10796]
[1780017774719,41.13,73538.54,0.0,-0.98573,2e-05,2.1068]
[1780017779755,41.13,73537.18,0.0,-0.98574,2e-05,2.10579]
[1780017782776,41.14,73531.27,0.0,-0.98582,2e-05,2.09557]
[1780017787810,41.15,73530.78,0.0,-0.98581,2e-05,2.09631]
[1780017792844,41.15,73532.77,0.0,-0.98577,2e-05,2.10189]
[1780017798885,41.16,73530.56,0.0,-0.98578,2e-05,2.09958]
[1780017803921,41.17,73527.75,0.0,-0.98581,2e-05,2.0958]
[1780017808955,41.18,73530.52,0.0,-0.98576,2e-05,2.10292]
[1780017814998,41.18,73530.74,0.0,-0.98575,2e-05,2.10347]
[1780017819026,41.19,73536.25,0.0,-0.98566,2e-05,2.11558]
[1780017824061,41.19,73538.3,0.0,-0.98561,2e-05,2.12124]
[1780017829097,41.2,73540.97,0.0,-0.98556,2e-05,2.12809]
[1780017832117,41.21,73535.34,0.0,-0.98564,2e-05,2.11798]
[1780017837153,41.21,73532.34,0.0,-0.98567,2e-05,2.11374]
[1780017842187,41.22,73531.28,0.0,-0.98567,2e-05,2.11333]
[1780017847225,41.23,73533.26,0.0,-0.98563,2e-05,2.11887]
[1780017852257,41.23,73534.35,0.0,-0.9856,2e-05,2.12264]
[1780017857293,41.24,73535.07,0.0,-0.98558,2e-05,2.12562]
[1780017861320,41.24,73542.54,0.0,-0.98545,2e-05,2.14157]
[1780017863333,41.24,73540.82,0.0,-0.98547,2e-05,2.13872]
[1780017864341,41.25,73535.59,0.0,-0.98555,2e-05,2.12868]
[1780017865349,41.25,73534.25,0.0,-0.98557,2e-05,2.12634]
[1780017870384,41.25,73537.25,0.0,-0.98551,2e-05,2.13375]
[1780017875419,41.26,73539.12,0.0,-0.98549,2e-05,2.13699]
[1780017880456,41.26,73538.98,0.0,-0.98548,2e-05,2.13812]
[1780017884483,41.27,73529.19,0.0,-0.98562,2e-05,2.11995]
[1780017885492,41.27,73526.22,0.0,-0.98566,2e-05,2.11443]
[1780017887506,41.27,73521.19,0.0,-0.98573,2e-05,2.10521]
[1780017888513,41.27,73520.25,0.0,-0.98574,2e-05,2.1037]
[1780017893548,41.28,73518.02,0.0,-0.98576,2e-05,2.101]
[1780017898581,41.29,73520.7,0.0,-0.98571,2e-05,2.10792]
[1780017901603,41.29,73514.64,0.0,-0.98579,2e-05,2.09708]
[1780017902609,41.29,73515.25,0.0,-0.98578,2e-05,2.09861]
[1780017907648,41.3,73515.04,0.0,-0.98577,2e-05,2.09988]
[1780017909660,41.3,73520.14,0.0,-0.98569,2e-05,2.1105]
[1780017910667,41.3,73520.56,0.0,-0.98568,2e-05,2.11163]
[1780017911673,41.3,73526.81,0.0,-0.98558,2e-05,2.1242]
[1780017912682,41.31,73529.58,0.0,-0.98554,2e-05,2.12994]
[1780017917716,41.31,73527.71,0.0,-0.98556,2e-05,2.12767]
[1780017922752,41.32,73531.2,0.0,-0.98549,2e-05,2.13596]
[1780017927112,41.32,73536.69,0.0,-0.9854,2e-05,2.14819]
[1780017931813,41.33,73540.86,0.0,-0.98534,2e-05,2.15554]
[1780017937181,41.33,73540.94,0.0,-0.98532,2e-05,2.15711]
[1780017941887,41.34,73534.48,0.0,-0.98542,2e-05,2.14523]
[1780017942891,41.34,73533.26,0.0,-0.98543,2e-05,2.14308]
[1780017947927,41.34,73530.87,0.0,-0.98546,2e-05,2.13965]
[1780017952961,41.35,73529.46,0.0,-0.98547,2e-05,2.13846]
[1780017957998,41.35,73526.6,0.0,-0.9855,2e-05,2.13415]
[1780017963041,41.36,73525.73,0.0,-0.9855,2e-05,2.13383]
[1780017967392,41.36,73537.07,0.0,-0.98532,2e-05,2.15739]
[1780017969083,41.37,73539.2,0.0,-0.98528,2e-05,2.1621]
[1780017975125,41.37,73540.48,0.0,-0.98525,2e-05,2.16601]
[1780017980161,41.38,73541.52,0.0,-0.98523,2e-05,2.1692]
[1780017985196,41.38,73536.29,0.0,-0.9853,2e-05,2.15985]
[1780017990233,41.38,73535.81,0.0,-0.9853,2e-05,2.16005]
[1780017995265,41.39,73535.0,0.0,-0.98532,2e-05,2.15767]
[1780018000301,41.39,73524.29,0.0,-0.98547,2e-05,2.13762]
[1780018001308,41.39,73517.73,0.0,-0.98557,2e-05,2.12498]
[1780018002316,41.4,73517.32,0.0,-0.98557,2e-05,2.12446]
[1780018007350,41.4,73516.49,0.0,-0.98558,2e-05,2.12427]
[1780018012387,41.41,73515.59,0.0,-0.98558,2e-05,2.12397]
[1780018017424,41.41,73515.14,0.0,-0.98557,2e-05,2.12455]
[1780018022459,41.41,73515.52,0.0,-0.98558,2e-05,2.12414]
[1780018027495,41.4,73513.28,0.0,-0.98562,2e-05,2.11799]
[1780018032530,41.39,73515.02,0.0,-0.98561,2e-05,2.11968]
[1780018037564,41.39,73516.41,0.0,-0.9856,2e-05,2.12068]
[1780018042599,41.38,73516.75,0.0,-0.98561,2e-05,2.11963]
[1780018047637,41.37,73516.45,0.0,-0.98563,2e-05,2.11735]
[1780018052671,41.37,73516.1,0.0,-0.98566,2e-05,2.1131]
[1780018057706,41.36,73516.38,0.0,-0.98567,2e-05,2.11201]
[1780018062742,41.35,73515.36,0.0,-0.9857,2e-05,2.10843]
[1780018068095,41.35,73515.7,0.0,-0.98571,2e-05,2.10718]
[1780018073822,41.35,73513.44,0.0,-0.98574,2e-05,2.10253]
[1780018078860,41.34,73510.5,0.0,-0.98579,2e-05,2.09657]
[1780018081882,41.35,73503.63,0.0,-0.98589,1e-05,2.08365]
[1780018082887,41.35,73503.32,0.0,-0.98589,1e-05,2.08341]
[1780018088236,41.35,73496.52,0.0,-0.98599,1e-05,2.07053]
[1780018090945,41.35,73484.93,0.0,-0.98617,1e-05,2.04778]
[1780018091952,41.35,73478.71,0.0,-0.98626,1e-05,2.0357]
[1780018092960,41.34,73478.54,0.0,-0.98626,1e-05,2.03517]
[1780018096991,41.35,73484.94,0.0,-0.98617,1e-05,2.04778]
[1780018098305,41.35,73505.68,0.0,-0.98585,2e-05,2.0885]
[1780018100020,41.35,73513.79,0.0,-0.98573,2e-05,2.10462]
[1780018101017,41.35,73518.05,0.0,-0.98566,2e-05,2.11327]
[1780018103031,41.36,73518.76,0.0,-0.98564,2e-05,2.11527]
[1780018105046,41.36,73526.55,0.0,-0.98552,2e-05,2.13117]
[1780018106055,41.36,73532.31,0.0,-0.98544,2e-05,2.14215]
[1780018108375,41.35,73531.43,0.0,-0.98546,2e-05,2.13922]
[1780018113104,41.35,73526.05,0.0,-0.98557,2e-05,2.12516]
[1780018118446,41.34,73526.04,0.0,-0.98558,2e-05,2.12296]
[1780018124187,41.33,73528.52,0.0,-0.98556,2e-05,2.12566]
[1780018129226,41.32,73529.69,0.0,-0.98556,2e-05,2.12615]
[1780018133256,41.31,73535.57,0.0,-0.98548,2e-05,2.13625]
[1780018138588,41.31,73536.89,0.0,-0.98548,2e-05,2.13696]
[1780018142318,41.3,73533.85,0.0,-0.98553,2e-05,2.12949]
[1780018147354,41.29,73534.18,0.0,-0.98554,2e-05,2.12838]
[1780018152389,41.29,73532.99,0.0,-0.98557,2e-05,2.12431]
[1780018157424,41.28,73532.99,0.0,-0.98559,2e-05,2.12262]
[1780018160444,41.28,73525.52,0.0,-0.98571,2e-05,2.10699]
[1780018161451,41.28,73521.15,0.0,-0.98578,2e-05,2.09815]
[1780018166486,41.27,73520.65,0.0,-0.9858,2e-05,2.09575]
[1780018171523,41.26,73520.98,0.0,-0.98581,2e-05,2.09309]
[1780018176555,41.26,73520.35,0.0,-0.98584,2e-05,2.09048]
[1780018181594,41.25,73511.56,0.0,-0.98598,1e-05,2.07207]
[1780018182599,41.25,73507.63,0.0,-0.98604,1e-05,2.06425]
[1780018187633,41.25,73505.56,0.0,-0.98608,1e-05,2.05912]
[1780018192669,41.24,73503.54,0.0,-0.98612,1e-05,2.05409]
[1780018197704,41.24,73504.35,0.0,-0.98611,1e-05,2.05447]
[1780018202743,41.23,73490.35,0.0,-0.98633,1e-05,2.02656]
[1780018203757,41.23,73490.35,0.0,-0.98633,1e-05,2.02634]
[1780018204757,41.23,73485.88,0.0,-0.9864,1e-05,2.01767]
[1780018206776,41.23,73481.99,0.0,-0.98646,1e-05,2.00996]
[1780018207778,41.23,73473.2,0.0,-0.98659,1e-05,1.99327]
[1780018208785,41.23,73473.23,0.0,-0.98659,1e-05,1.99319]
[1780018213821,41.23,73472.62,0.0,-0.9866,1e-05,1.99138]
[1780018218856,41.22,73472.54,0.0,-0.98661,1e-05,1.99059]
[1780018223890,41.22,73473.55,0.0,-0.9866,1e-05,1.99186]
[1780018229222,41.22,73470.36,0.0,-0.98665,1e-05,1.98527]
[1780018235009,41.21,73468.7,0.0,-0.98669,1e-05,1.97967]
[1780018237992,41.21,73460.11,0.0,-0.98681,1e-05,1.96339]
[1780018239298,41.21,73456.63,0.0,-0.98686,1e-05,1.95687]
[1780018241016,41.21,73468.78,0.0,-0.98669,1e-05,1.97928]
[1780018242024,41.21,73470.23,0.0,-0.98667,1e-05,1.98188]
[1780018243030,41.21,73476.07,0.0,-0.98659,1e-05,1.99269]
[1780018244039,41.21,73484.53,0.0,-0.98647,1e-05,2.00847]
[1780018245044,41.21,73484.04,0.0,-0.98648,1e-05,2.00739]
[1780018250081,41.21,73485.19,0.0,-0.98646,1e-05,2.00879]
[1780018252094,41.21,73483.92,0.0,-0.98649,1e-05,2.0061]
[1780018257130,41.2,73484.78,0.0,-0.98648,1e-05,2.00697]
[1780018262169,41.2,73483.55,0.0,-0.9865,1e-05,2.00389]
[1780018263175,41.2,73473.71,0.0,-0.98665,1e-05,1.98527]
[1780018264182,41.2,73471.37,0.0,-0.98668,1e-05,1.98079]
[1780018269517,41.2,73472.25,0.0,-0.98667,1e-05,1.98181]
[1780018275262,41.19,73465.51,0.0,-0.98677,1e-05,1.96876]
[1780018280296,41.19,73464.25,0.0,-0.98679,1e-05,1.96602]
[1780018285333,41.19,73463.57,0.0,-0.98681,1e-05,1.96438]
[1780018289659,41.19,73451.63,0.0,-0.98698,1e-05,1.94196]
[1780018291380,41.19,73450.55,0.0,-0.98701,1e-05,1.93815]
[1780018292387,41.19,73459.1,0.0,-0.98688,1e-05,1.95385]
[1780018293394,41.19,73459.81,0.0,-0.98688,1e-05,1.9551]
[1780018298433,41.19,73454.0,0.0,-0.98696,1e-05,1.94412]
[1780018299733,41.19,73451.34,0.0,-0.987,1e-05,1.93917]
[1780018305479,41.19,73454.34,0.0,-0.98696,1e-05,1.94455]
[1780018307494,41.19,73463.88,0.0,-0.98682,1e-05,1.96205]
[1780018311521,41.18,73470.52,0.0,-0.98673,1e-05,1.97411]
[1780018316557,41.18,73466.94,0.0,-0.98678,1e-05,1.96708]
[1780018321614,41.18,73463.67,0.0,-0.98683,1e-05,1.96067]
[1780018323628,41.18,73452.31,0.0,-0.98699,1e-05,1.9396]
[1780018324632,41.18,73449.95,0.0,-0.98703,1e-05,1.93525]
[1780018329942,41.18,73447.65,0.0,-0.98706,1e-05,1.93095]
[1780018335709,41.19,73448.37,0.0,-0.98704,1e-05,1.93407]
[1780018338731,41.19,73454.35,0.0,-0.98694,1e-05,1.94626]
[1780018340017,41.19,73453.82,0.0,-0.98695,1e-05,1.94524]
[1780018345779,41.2,73453.17,0.0,-0.98695,1e-05,1.94511]
[1780018348800,41.2,73466.14,0.0,-0.98677,1e-05,1.96898]
[1780018349808,41.2,73466.14,0.0,-0.98676,1e-05,1.96954]
[1780018354842,41.21,73462.69,0.0,-0.9868,1e-05,1.96411]
[1780018356856,41.22,73456.69,0.0,-0.98688,1e-05,1.95413]
[1780018357865,41.22,73451.95,0.0,-0.98695,1e-05,1.94534]
[1780018358870,41.22,73451.88,0.0,-0.98695,1e-05,1.94517]
[1780018363907,41.21,73454.82,0.0,-0.98691,1e-05,1.95038]
[1780018368941,41.21,73456.28,0.0,-0.98689,1e-05,1.95286]
[1780018373975,41.22,73452.46,0.0,-0.98694,1e-05,1.94691]
[1780018379011,41.23,73452.71,0.0,-0.98691,1e-05,1.95037]
[1780018382039,41.24,73458.84,0.0,-0.98681,1e-05,1.96349]
[1780018383046,41.24,73461.96,0.0,-0.98676,1e-05,1.96985]
[1780018389088,41.26,73464.6,0.0,-0.98669,1e-05,1.97813]
[1780018394123,41.27,73463.04,0.0,-0.9867,1e-05,1.97798]
[1780018399159,41.28,73458.57,0.0,-0.98674,1e-05,1.97244]
[1780018402179,41.29,73455.69,0.0,-0.98677,1e-05,1.9688]
[1780018403188,41.29,73450.5,0.0,-0.98683,1e-05,1.95977]
[1780018404194,41.29,73446.7,0.0,-0.98688,1e-05,1.95334]
[1780018406207,41.29,73445.2,0.0,-0.98691,1e-05,1.9505]
[1780018411242,41.29,73444.93,0.0,-0.98692,1e-05,1.94803]
[1780018413256,41.29,73452.97,0.0,-0.98681,1e-05,1.96278]
[1780018414262,41.29,73458.34,0.0,-0.98673,1e-05,1.97331]
[1780018415270,41.29,73459.56,0.0,-0.98671,1e-05,1.97614]
[1780018420589,41.31,73459.65,0.0,-0.98668,1e-05,1.97907]
[1780018426349,41.32,73459.27,0.0,-0.98666,1e-05,1.98168]
[1780018431385,41.33,73460.15,0.0,-0.98663,1e-05,1.98607]
[1780018436418,41.34,73460.16,0.0,-0.98661,1e-05,1.98882]
[1780018441453,41.35,73459.99,0.0,-0.98659,1e-05,1.99123]
[1780018446490,41.36,73468.25,0.0,-0.98645,1e-05,2.00939]
[1780018448506,41.37,73468.71,0.0,-0.98643,1e-05,2.01127]
[1780018453543,41.38,73467.51,0.0,-0.98643,1e-05,2.01153]
[1780018458574,41.39,73468.89,0.0,-0.98639,1e-05,2.01659]
[1780018463608,41.4,73468.85,0.0,-0.98638,1e-05,2.01891]
[1780018468649,41.41,73467.62,0.0,-0.98637,1e-05,2.01943]
[1780018470940,41.41,73483.59,0.0,-0.98613,1e-05,2.05068]
[1780018471666,41.42,73483.59,0.0,-0.98614,1e-05,2.04924]
[1780018476704,41.43,73481.42,0.0,-0.98615,1e-05,2.04722]
[1780018481738,41.43,73480.36,0.0,-0.98615,1e-05,2.0473]
[1780018484771,41.44,73488.14,0.0,-0.98603,1e-05,2.06342]
[1780018485778,41.44,73485.86,0.0,-0.98606,1e-05,2.05945]
[1780018491086,41.45,73487.33,0.0,-0.98602,1e-05,2.06423]
[1780018496855,41.46,73491.8,0.0,-0.98594,1e-05,2.07515]
[1780018502898,41.47,73492.49,0.0,-0.98591,1e-05,2.0787]
[1780018507935,41.47,73485.87,0.0,-0.98599,1e-05,2.06781]
[1780018508941,41.48,73478.71,0.0,-0.9861,1e-05,2.05448]
[1780018509948,41.48,73480.25,0.0,-0.98607,1e-05,2.05783]
[1780018514988,41.49,73475.96,0.0,-0.98612,1e-05,2.05162]
[1780018519016,41.49,73473.84,0.0,-0.98614,1e-05,2.04921]
[1780018524050,41.5,73477.37,0.0,-0.98607,1e-05,2.05797]
[1780018529087,41.51,73473.22,0.0,-0.98611,1e-05,2.05203]
[1780018533115,41.52,73472.24,0.0,-0.98613,1e-05,2.04994]
[1780018538151,41.52,73469.01,0.0,-0.98616,1e-05,2.04584]
[1780018542179,41.53,73456.11,0.0,-0.98633,1e-05,2.02308]
[1780018543189,41.53,73455.04,0.0,-0.98635,1e-05,2.02151]
[1780018546206,41.54,73450.24,0.0,-0.98641,1e-05,2.01385]
[1780018551241,41.55,73455.39,0.0,-0.98631,1e-05,2.02583]
[1780018556277,41.56,73464.32,0.0,-0.98617,1e-05,2.04492]
[1780018561582,41.57,73462.43,0.0,-0.98618,1e-05,2.04344]
[1780018567354,41.58,73462.89,0.0,-0.98615,1e-05,2.0468]
[1780018572388,41.59,73460.64,0.0,-0.98617,1e-05,2.04459]
[1780018577424,41.59,73459.5,0.0,-0.98617,1e-05,2.0445]
[1780018580446,41.6,73465.49,0.0,-0.98607,1e-05,2.05711]
[1780018583469,41.6,73473.17,0.0,-0.98595,1e-05,2.07296]
[1780018585485,41.61,73476.01,0.0,-0.9859,1e-05,2.07914]
[1780018590519,41.61,73476.76,0.0,-0.98587,1e-05,2.08236]
[1780018595552,41.62,73464.66,0.0,-0.98605,1e-05,2.05909]
[1780018596563,41.62,73464.8,0.0,-0.98605,1e-05,2.05975]
[1780018601862,41.63,73462.56,0.0,-0.98606,1e-05,2.05782]
[1780018607638,41.64,73462.31,0.0,-0.98605,1e-05,2.0593]
[1780018610661,41.65,73455.69,0.0,-0.98614,1e-05,2.04787]
[1780018611932,41.65,73450.32,0.0,-0.98621,1e-05,2.0381]
[1780018612687,41.65,73445.13,0.0,-0.98629,1e-05,2.02871]
[1780018614698,41.65,73429.76,0.0,-0.9865,1e-05,2.00076]
[1780018615705,41.65,73428.89,0.0,-0.98651,1e-05,1.99963]
[1780018618731,41.66,73421.34,0.0,-0.98661,1e-05,1.98705]
[1780018620740,41.66,73420.32,0.0,-0.98661,1e-05,1.98617]
[1780018625777,41.68,73420.95,0.0,-0.98658,1e-05,1.98985]
[1780018632119,41.69,73433.88,0.0,-0.98638,1e-05,2.01693]
[1780018633833,41.69,73433.82,0.0,-0.98637,1e-05,2.01777]
[1780018640884,41.7,73433.43,0.0,-0.98635,1e-05,2.02018]
[1780018645917,41.71,73433.41,0.0,-0.98633,1e-05,2.02234]
[1780018650952,41.72,73432.36,0.0,-0.98633,1e-05,2.02255]
[1780018655990,41.73,73431.96,0.0,-0.98633,1e-05,2.02211]
[1780018661023,41.74,73428.36,0.0,-0.98637,1e-05,2.01753]
[1780018666062,41.75,73429.61,0.0,-0.98633,1e-05,2.02203]
[1780018671094,41.76,73430.52,0.0,-0.9863,1e-05,2.02586]
[1780018676129,41.77,73425.7,0.0,-0.98636,1e-05,2.01894]
[1780018681162,41.78,73425.69,0.0,-0.98634,1e-05,2.02108]
[1780018686198,41.79,73419.61,0.0,-0.98641,1e-05,2.01188]
[1780018690227,41.79,73413.0,0.0,-0.98649,1e-05,2.00137]
[1780018692241,41.8,73411.92,0.0,-0.9865,1e-05,2.00029]
[1780018697277,41.81,73411.24,0.0,-0.98649,1e-05,2.00185]
[1780018699289,41.81,73417.34,0.0,-0.98639,1e-05,2.01411]
[1780018702311,41.82,73402.82,0.0,-0.98659,1e-05,1.98805]
[1780018703318,41.82,73394.18,0.0,-0.98671,1e-05,1.97314]
[1780018708352,41.82,73394.94,0.0,-0.9867,1e-05,1.97393]
[1780018713388,41.82,73393.14,0.0,-0.98673,1e-05,1.97013]
[1780018716409,41.83,73398.81,0.0,-0.98664,1e-05,1.98147]
[1780018719429,41.83,73404.3,0.0,-0.98657,1e-05,1.99122]
[1780018721443,41.83,73406.77,0.0,-0.98652,1e-05,1.99676]
[1780018726485,41.84,73413.49,0.0,-0.98641,1e-05,2.01165]
[1780018729501,41.85,73406.82,0.0,-0.98649,1e-05,2.00063]
[1780018731516,41.85,73403.03,0.0,-0.98654,1e-05,1.99457]
[1780018736552,41.86,73396.98,0.0,-0.98661,1e-05,1.98582]
[1780018741588,41.87,73396.97,0.0,-0.98659,1e-05,1.98827]
[1780018746620,41.88,73403.71,0.0,-0.98647,1e-05,2.00316]
[1780018748634,41.89,73406.23,0.0,-0.98643,1e-05,2.00876]
[1780018749641,41.89,73412.9,0.0,-0.98633,1e-05,2.02166]
[1780018750650,41.89,73412.79,0.0,-0.98633,1e-05,2.02189]
[1780018755683,41.9,73412.99,0.0,-0.98631,1e-05,2.02443]
[1780018763046,41.91,73410.67,0.0,-0.98632,1e-05,2.02311]
[1780018766760,41.92,73403.94,0.0,-0.9864,1e-05,2.01227]
[1780018767767,41.92,73409.54,0.0,-0.98632,1e-05,2.02316]
[1780018768774,41.92,73410.03,0.0,-0.98631,1e-05,2.02451]
[1780018773114,41.93,73418.09,0.0,-0.98619,1e-05,2.0395]
[1780018774819,41.93,73417.7,0.0,-0.98619,1e-05,2.03958]
[1780018779853,41.94,73416.59,0.0,-0.98619,1e-05,2.0395]
[1780018784888,41.95,73417.04,0.0,-0.98617,1e-05,2.04232]
[1780018789923,41.96,73419.44,0.0,-0.98612,1e-05,2.0488]
[1780018794957,41.96,73419.35,0.0,-0.9861,1e-05,2.05055]
[1780018799993,41.97,73419.02,0.0,-0.98609,1e-05,2.05184]
[1780018805030,41.98,73413.98,0.0,-0.98615,1e-05,2.04426]
[1780018810067,41.99,73411.8,0.0,-0.98617,1e-05,2.04214]
[1780018815100,42.0,73412.56,0.0,-0.98614,1e-05,2.04556]
[1780018820138,42.01,73418.44,0.0,-0.98604,1e-05,2.0586]
[1780018825170,42.01,73423.41,0.0,-0.98595,1e-05,2.06988]
[1780018828191,42.02,73426.09,0.0,-0.9859,1e-05,2.07602]
[1780018833539,42.03,73425.43,0.0,-0.98591,1e-05,2.07497]
[1780018839268,42.03,73425.78,0.0,-0.98589,1e-05,2.07737]
[1780018844301,42.04,73425.0,0.0,-0.98589,1e-05,2.0776]
[1780018849336,42.05,73423.15,0.0,-0.9859,1e-05,2.0758]
[1780018855378,42.06,73424.71,0.0,-0.98586,1e-05,2.08084]
[1780018860414,42.06,73425.78,0.0,-0.98583,1e-05,2.08459]
[1780018865455,42.07,73422.56,0.0,-0.98587,1e-05,2.08018]
[1780018870484,42.08,73422.74,0.0,-0.98585,1e-05,2.08224]
[1780018876526,42.09,73423.9,0.0,-0.98581,1e-05,2.08678]
[1780018881561,42.09,73423.59,0.0,-0.98581,1e-05,2.0878]
[1780018886597,42.1,73419.93,0.0,-0.98585,1e-05,2.08243]
[1780018887604,42.1,73409.78,0.0,-0.986,1e-05,2.0635]
[1780018888614,42.1,73409.57,0.0,-0.986,1e-05,2.06347]
[1780018893645,42.11,73411.55,0.0,-0.98596,1e-05,2.06716]
[1780018895659,42.11,73416.62,0.0,-0.98588,1e-05,2.07749]
[1780018900694,42.12,73415.48,0.0,-0.98589,1e-05,2.07702]
[1780018905729,42.13,73419.95,0.0,-0.98581,1e-05,2.08718]
[1780018910764,42.13,73419.95,0.0,-0.9858,1e-05,2.08879]
[1780018915799,42.14,73420.95,0.0,-0.98577,1e-05,2.09229]
[1780018920834,42.15,73423.55,0.0,-0.98572,1e-05,2.09881]
[1780018925868,42.15,73422.95,0.0,-0.98571,1e-05,2.09918]
[1780018930906,42.16,73419.42,0.0,-0.98575,1e-05,2.09398]
[1780018935942,42.17,73419.71,0.0,-0.98574,1e-05,2.09609]
[1780018940978,42.17,73422.58,0.0,-0.98568,1e-05,2.10313]
[1780018949031,42.18,73422.94,0.0,-0.98566,1e-05,2.10618]
[1780018954396,42.19,73420.52,0.0,-0.9857,1e-05,2.10113]
[1780018960113,42.2,73421.11,0.0,-0.98567,1e-05,2.10406]
[1780018965147,42.2,73422.5,0.0,-0.98564,1e-05,2.10821]
[1780018970183,42.21,73422.36,0.0,-0.98563,1e-05,2.10939]
[1780018974538,42.21,73436.69,0.0,-0.98541,2e-05,2.1382]
[1780018976225,42.22,73439.71,0.0,-0.98536,2e-05,2.14458]
[1780018979246,42.22,73439.64,0.0,-0.98535,2e-05,2.1451]
[1780018984609,42.22,73431.26,0.0,-0.98547,2e-05,2.13016]
[1780018990347,42.23,73428.42,0.0,-0.9855,2e-05,2.12584]
[1780018995382,42.23,73425.38,0.0,-0.98554,2e-05,2.12117]
[1780019001424,42.24,73424.32,0.0,-0.98554,2e-05,2.12063]
[1780019006461,42.24,73424.88,0.0,-0.98552,2e-05,2.12295]
[1780019011497,42.25,73424.62,0.0,-0.98553,2e-05,2.12179]
[1780019016531,42.25,73422.18,0.0,-0.98556,2e-05,2.11837]
[1780019021566,42.26,73423.84,0.0,-0.98552,2e-05,2.12285]
[1780019026601,42.26,73429.69,0.0,-0.98542,2e-05,2.13539]
[1780019027611,42.27,73431.55,0.0,-0.98539,2e-05,2.13945]
[1780019032643,42.27,73430.66,0.0,-0.9854,2e-05,2.13885]
[1780019037680,42.28,73430.12,0.0,-0.9854,2e-05,2.13893]
[1780019042715,42.28,73430.19,0.0,-0.98539,2e-05,2.14019]
[1780019047748,42.29,73429.3,0.0,-0.98539,2e-05,2.13957]
[1780019052784,42.29,73429.24,0.0,-0.98538,2e-05,2.14056]
[1780019059833,42.3,73432.44,0.0,-0.98532,2e-05,2.14826]
[1780019063861,42.3,73435.89,0.0,-0.98526,2e-05,2.15575]
[1780019068895,42.3,73434.76,0.0,-0.98527,2e-05,2.15446]
[1780019073935,42.31,73433.98,0.0,-0.98529,2e-05,2.15192]
[1780019078968,42.31,73430.26,0.0,-0.98534,2e-05,2.14564]
[1780019085319,42.31,73430.86,0.0,-0.98532,2e-05,2.14796]
[1780019091060,42.32,73430.6,0.0,-0.98532,2e-05,2.14861]
[1780019097103,42.32,73430.7,0.0,-0.98531,2e-05,2.14995]
[1780019102141,42.33,73430.02,0.0,-0.98531,2e-05,2.14957]
[1780019108183,42.33,73431.06,0.0,-0.98528,2e-05,2.15269]
[1780019115528,42.34,73431.56,0.0,-0.98527,2e-05,2.15489]
[1780019121275,42.34,73431.19,0.0,-0.98526,2e-05,2.15521]
[1780019126309,42.35,73432.45,0.0,-0.98524,2e-05,2.1585]
[1780019131345,42.35,73431.4,0.0,-0.98526,2e-05,2.15534]
[1780019136381,42.35,73431.48,0.0,-0.98525,2e-05,2.1563]
[1780019137388,42.35,73440.87,0.0,-0.98511,2e-05,2.17481]
[1780019138402,42.35,73445.91,0.0,-0.98503,2e-05,2.18484]
[1780019139404,42.35,73451.39,0.0,-0.98494,2e-05,2.19576]
[1780019140410,42.35,73453.51,0.0,-0.98491,2e-05,2.20004]
[1780019143430,42.35,73461.13,0.0,-0.98479,2e-05,2.2154]
[1780019145743,42.36,73465.01,0.0,-0.98473,2e-05,2.2233]
[1780019151488,42.36,73465.6,0.0,-0.98472,2e-05,2.22478]
[1780019156523,42.36,73465.97,0.0,-0.98471,2e-05,2.22583]
[1780019161557,42.36,73467.07,0.0,-0.98469,2e-05,2.22835]
[1780019166592,42.36,73469.45,0.0,-0.98465,2e-05,2.23343]
[1780019172634,42.36,73470.84,0.0,-0.98462,2e-05,2.23657]
[1780019177669,42.36,73473.72,0.0,-0.98457,2e-05,2.24263]
[1780019182704,42.36,73473.95,0.0,-0.98457,2e-05,2.24337]
[1780019187739,42.37,73474.61,0.0,-0.98456,2e-05,2.24497]
[1780019193781,42.37,73475.03,0.0,-0.98456,2e-05,2.24417]
[1780019198816,42.37,73483.09,0.0,-0.98443,2e-05,2.26071]
[1780019203851,42.37,73486.89,0.0,-0.98437,2e-05,2.26848]
[1780019208886,42.37,73491.53,0.0,-0.98429,2e-05,2.27791]
[1780019213924,42.37,73492.43,0.0,-0.98428,2e-05,2.27969]
[1780019217949,42.37,73498.81,0.0,-0.98418,2e-05,2.29263]
[1780019221976,42.37,73499.22,0.0,-0.98417,2e-05,2.2933]
[1780019223996,42.37,73489.08,0.0,-0.98433,2e-05,2.27256]
[1780019225000,42.37,73485.95,0.0,-0.98439,2e-05,2.26621]
[1780019230037,42.37,73484.37,0.0,-0.98441,2e-05,2.26301]
[1780019235073,42.37,73484.13,0.0,-0.98441,2e-05,2.26255]
[1780019240105,42.37,73479.5,0.0,-0.98449,2e-05,2.25326]
[1780019245140,42.37,73479.91,0.0,-0.98448,2e-05,2.25421]
[1780019250178,42.37,73482.11,0.0,-0.98444,2e-05,2.25875]
[1780019255214,42.37,73480.75,0.0,-0.98448,2e-05,2.25345]
[1780019260250,42.37,73479.78,0.0,-0.9845,2e-05,2.25165]
[1780019261256,42.36,73472.23,0.0,-0.98462,2e-05,2.23585]
[1780019262263,42.36,73468.88,0.0,-0.98468,2e-05,2.22854]
[1780019266587,42.35,73458.86,0.0,-0.98485,2e-05,2.2069]
[1780019268306,42.35,73459.92,0.0,-0.98484,2e-05,2.20789]
[1780019274349,42.34,73459.74,0.0,-0.98487,2e-05,2.20419]
[1780019279383,42.33,73462.4,0.0,-0.98485,2e-05,2.20669]
[1780019284419,42.32,73465.33,0.0,-0.98482,2e-05,2.21104]
[1780019286727,42.32,73470.83,0.0,-0.98473,2e-05,2.22218]
[1780019292482,42.32,73467.63,0.0,-0.98478,2e-05,2.2163]
[1780019297509,42.32,73467.78,0.0,-0.98477,2e-05,2.21702]
[1780019302543,42.33,73466.9,0.0,-0.98478,2e-05,2.21567]
[1780019307579,42.33,73463.31,0.0,-0.98484,2e-05,2.20894]
[1780019313623,42.33,73463.38,0.0,-0.98484,2e-05,2.20763]
[1780019318679,42.33,73459.32,0.0,-0.9849,2e-05,2.20002]
[1780019319668,42.33,73442.16,0.0,-0.98517,2e-05,2.16635]
[1780019320676,42.33,73444.48,0.0,-0.98513,2e-05,2.17104]
[1780019323703,42.33,73451.37,0.0,-0.98503,2e-05,2.18435]
[1780019324703,42.33,73454.23,0.0,-0.98498,2e-05,2.1901]
[1780019329740,42.33,73451.18,0.0,-0.98503,2e-05,2.18338]
[1780019334778,42.32,73454.25,0.0,-0.98501,2e-05,2.18668]
[1780019339811,42.31,73452.69,0.0,-0.98505,2e-05,2.18089]
[1780019341825,42.3,73445.32,0.0,-0.98518,2e-05,2.16536]
[1780019345853,42.29,73441.75,0.0,-0.98525,2e-05,2.15634]
[1780019349882,42.29,73425.59,0.0,-0.98551,2e-05,2.12305]
[1780019350889,42.28,73415.88,0.0,-0.98566,1e-05,2.10396]
[1780019351897,42.28,73414.49,0.0,-0.98568,1e-05,2.10091]
[1780019354916,42.28,73406.22,0.0,-0.98581,1e-05,2.08399]
[1780019359951,42.27,73409.28,0.0,-0.98578,1e-05,2.088]
[1780019364987,42.26,73406.92,0.0,-0.98583,1e-05,2.08174]
[1780019368018,42.26,73401.42,0.0,-0.98592,1e-05,2.07029]
[1780019369019,42.26,73399.04,0.0,-0.98596,1e-05,2.06547]
[1780019374051,42.25,73400.17,0.0,-0.98597,1e-05,2.06386]
[1780019379085,42.24,73399.1,0.0,-0.986,1e-05,2.06031]
[1780019383113,42.24,73393.54,0.0,-0.98609,1e-05,2.04866]
[1780019384120,42.24,73387.06,0.0,-0.98618,1e-05,2.03625]
[1780019386135,42.23,73382.74,0.0,-0.98625,1e-05,2.02766]
[1780019388149,42.23,73379.4,0.0,-0.9863,1e-05,2.02097]
[1780019392176,42.23,73373.99,0.0,-0.98639,1e-05,2.01002]
[1780019393183,42.23,73378.01,0.0,-0.98633,1e-05,2.01724]
[1780019399226,42.22,73377.58,0.0,-0.98635,1e-05,2.01507]
[1780019404261,42.22,73379.1,0.0,-0.98633,1e-05,2.01679]
[1780019406275,42.22,73382.27,0.0,-0.98629,1e-05,2.0222]
[1780019410304,42.21,73386.17,0.0,-0.98624,1e-05,2.02847]
[1780019415338,42.21,73388.09,0.0,-0.98623,1e-05,2.03079]
[1780019420373,42.2,73389.19,0.0,-0.98622,1e-05,2.0316]
[1780019425410,42.2,73389.66,0.0,-0.98622,1e-05,2.03121]
[1780019430443,42.19,73388.52,0.0,-0.98625,1e-05,2.02784]
[1780019432457,42.19,73396.26,0.0,-0.98615,1e-05,2.03994]
[1780019434471,42.19,73398.15,0.0,-0.98613,1e-05,2.04295]
[1780019439507,42.18,73404.82,0.0,-0.98604,1e-05,2.05413]
[1780019441521,42.18,73407.52,0.0,-0.98601,1e-05,2.05864]
[1780019446557,42.17,73413.17,0.0,-0.98594,1e-05,2.06786]
[1780019447856,42.17,73417.64,0.0,-0.98587,1e-05,2.07603]
[1780019450585,42.17,73418.15,0.0,-0.98587,1e-05,2.07604]
[1780019455619,42.16,73418.47,0.0,-0.98588,1e-05,2.07504]
[1780019457927,42.16,73425.16,0.0,-0.98579,1e-05,2.08712]
[1780019461662,42.15,73430.74,0.0,-0.98572,1e-05,2.0964]
[1780019464704,42.15,73423.87,0.0,-0.98583,1e-05,2.08222]
[1780019466713,42.14,73422.17,0.0,-0.98586,1e-05,2.07831]
[1780019471748,42.14,73420.86,0.0,-0.98589,1e-05,2.07423]
[1780019476785,42.13,73423.42,0.0,-0.98586,1e-05,2.07752]
[1780019481822,42.12,73424.98,0.0,-0.98585,1e-05,2.07887]
[1780019486854,42.12,73428.07,0.0,-0.98582,1e-05,2.08312]
[1780019491889,42.11,73430.0,0.0,-0.98582,1e-05,2.08324]
[1780019494911,42.11,73435.38,0.0,-0.98574,1e-05,2.0925]
[1780019499948,42.1,73436.1,0.0,-0.98575,1e-05,2.09216]
[1780019504984,42.09,73436.71,0.0,-0.98575,1e-05,2.09161]
[1780019510026,42.08,73435.72,0.0,-0.98578,1e-05,2.08801]
[1780019515053,42.08,73435.22,0.0,-0.9858,1e-05,2.08539]
[1780019520089,42.07,73434.81,0.0,-0.98582,1e-05,2.08294]
[1780019525123,42.06,73433.18,0.0,-0.98586,1e-05,2.07818]
[1780019530158,42.06,73428.59,0.0,-0.98594,1e-05,2.06784]
[1780019535196,42.05,73424.61,0.0,-0.98601,1e-05,2.05845]
[1780019546271,42.04,73425.39,0.0,-0.98603,1e-05,2.05663]
[1780019556346,42.02,73424.33,0.0,-0.98607,1e-05,2.0501]
[1780019561375,42.02,73423.72,0.0,-0.9861,1e-05,2.0472]
[1780019564396,42.01,73416.84,0.0,-0.9862,1e-05,2.03342]
[1780019566412,42.01,73412.66,0.0,-0.98627,1e-05,2.02508]
[1780019571445,42.01,73413.87,0.0,-0.98626,1e-05,2.02613]
[1780019576481,42.0,73417.8,0.0,-0.98621,1e-05,2.03252]
[1780019581516,42.0,73421.96,0.0,-0.98616,1e-05,2.03908]
[1780019586550,41.99,73423.51,0.0,-0.98615,1e-05,2.04073]
[1780019591585,41.99,73423.65,0.0,-0.98616,1e-05,2.03975]
[1780019596619,41.98,73425.08,0.0,-0.98614,1e-05,2.04122]
[1780019601655,41.98,73422.51,0.0,-0.98619,1e-05,2.03517]
[1780019604677,41.97,73413.07,0.0,-0.98633,1e-05,2.0168]
[1780019605683,41.97,73409.36,0.0,-0.98639,1e-05,2.00969]
[1780019610718,41.97,73411.97,0.0,-0.98636,1e-05,2.01358]
[1780019615754,41.96,73416.28,0.0,-0.98632,1e-05,2.01879]
[1780019620790,41.96,73417.99,0.0,-0.9863,1e-05,2.02096]
[1780019625823,41.96,73417.42,0.0,-0.98632,1e-05,2.01889]
[1780019630859,41.95,73418.4,0.0,-0.98631,1e-05,2.01973]
[1780019637908,41.95,73418.61,0.0,-0.98632,1e-05,2.01876]
[1780019642944,41.94,73418.57,0.0,-0.98632,1e-05,2.01776]
[1780019643950,41.94,73429.11,0.0,-0.98617,1e-05,2.03733]
[1780019644958,41.94,73429.86,0.0,-0.98616,1e-05,2.03852]
[1780019649995,41.94,73434.48,0.0,-0.98611,1e-05,2.04612]
[1780019652014,41.93,73435.77,0.0,-0.98609,1e-05,2.04809]
[1780019656036,41.93,73441.09,0.0,-0.98602,1e-05,2.05719]
[1780019661071,41.92,73447.11,0.0,-0.98594,1e-05,2.06731]
[1780019663102,41.92,73449.37,0.0,-0.98591,1e-05,2.07105]
[1780019664109,41.92,73483.93,0.0,-0.98539,2e-05,2.13747]
[1780019665122,41.92,73493.66,0.0,-0.98525,2e-05,2.15614]
[1780019666129,41.92,73491.32,0.0,-0.98529,2e-05,2.1511]
[1780019667136,41.92,73485.43,0.0,-0.98538,2e-05,2.13912]
[1780019668143,41.91,73484.49,0.0,-0.9854,2e-05,2.13687]
[1780019673180,41.91,73486.13,0.0,-0.9854,2e-05,2.13611]
[1780019677206,41.9,73489.7,0.0,-0.98536,2e-05,2.14144]
[1780019684256,41.89,73491.32,0.0,-0.98535,2e-05,2.14294]
[1780019689291,41.89,73494.93,0.0,-0.98529,2e-05,2.15002]
[1780019691308,41.89,73496.89,0.0,-0.98527,2e-05,2.15255]
[1780019696339,41.88,73500.37,0.0,-0.98524,2e-05,2.15759]
[1780019699360,41.87,73505.64,0.0,-0.98516,2e-05,2.16661]
[1780019703387,41.86,73509.99,0.0,-0.98512,2e-05,2.17282]
[1780019708426,41.85,73513.64,0.0,-0.98508,2e-05,2.1776]
[1780019710437,41.85,73518.0,0.0,-0.98502,2e-05,2.18526]
[1780019715475,41.82,73522.48,0.0,-0.98501,2e-05,2.18688]
[1780019720509,41.81,73523.7,0.0,-0.98501,2e-05,2.18673]
[1780019725542,41.76,73524.52,0.0,-0.98509,2e-05,2.17655]
[1780019730579,41.75,73528.48,0.0,-0.98505,2e-05,2.1819]
[1780019735614,41.73,73527.33,0.0,-0.98513,2e-05,2.17065]
[1780019740650,41.73,73526.71,0.0,-0.98514,2e-05,2.16942]
[1780019745698,41.73,73520.42,0.0,-0.98524,2e-05,2.15695]
[1780019746708,41.73,73515.11,0.0,-0.98532,2e-05,2.14647]
[1780019747716,41.73,73513.08,0.0,-0.98536,2e-05,2.14248]
[1780019752754,41.73,73512.47,0.0,-0.98537,2e-05,2.14128]
[1780019757791,41.73,73511.83,0.0,-0.98537,2e-05,2.14002]
[1780019762827,41.73,73510.51,0.0,-0.9854,2e-05,2.13743]
[1780019767862,41.73,73510.67,0.0,-0.98539,2e-05,2.13774]
[1780019772897,41.73,73510.14,0.0,-0.9854,2e-05,2.1367]
[1780019777932,41.73,73510.04,0.0,-0.9854,2e-05,2.1365]
[1780019782972,41.73,73509.41,0.0,-0.98541,2e-05,2.13527]
[1780019788004,41.73,73508.22,0.0,-0.98543,2e-05,2.13293]
[1780019792037,41.73,73499.92,0.0,-0.98557,2e-05,2.11481]
[1780019797067,41.73,73497.76,0.0,-0.9856,2e-05,2.1106]
[1780019802101,41.73,73498.85,0.0,-0.98559,2e-05,2.11272]
[1780019807137,41.73,73495.19,0.0,-0.98564,2e-05,2.10561]
[1780019812172,41.73,73495.96,0.0,-0.98563,2e-05,2.10711]
[1780019817208,41.73,73495.69,0.0,-0.98563,2e-05,2.10658]
[1780019824256,41.73,73496.33,0.0,-0.98562,2e-05,2.10783]
[1780019829291,41.73,73496.16,0.0,-0.98563,2e-05,2.1075]
[1780019830559,41.73,73489.44,0.0,-0.98573,2e-05,2.09448]
[1780019832312,41.73,73486.69,0.0,-0.98577,2e-05,2.08917]
[1780019837355,41.73,73488.84,0.0,-0.98574,2e-05,2.09332]
[1780019839361,41.73,73499.65,0.0,-0.98557,2e-05,2.11428]
[1780019845403,41.73,73503.45,0.0,-0.98552,2e-05,2.12169]
[1780019850699,41.73,73507.85,0.0,-0.98545,2e-05,2.13029]
[1780019855476,41.73,73512.79,0.0,-0.98539,2e-05,2.13806]
[1780019860511,41.73,73513.6,0.0,-0.98537,2e-05,2.13966]
[1780019864539,41.73,73501.49,0.0,-0.98556,2e-05,2.11596]
[1780019865551,41.73,73493.5,0.0,-0.98568,2e-05,2.10044]
[1780019870582,41.73,73490.71,0.0,-0.98572,2e-05,2.09504]
[1780019875616,41.73,73491.95,0.0,-0.9857,2e-05,2.09744]
[1780019880655,41.73,73492.2,0.0,-0.9857,2e-05,2.09792]
[1780019883672,41.73,73485.15,0.0,-0.98581,1e-05,2.08431]
[1780019884684,41.73,73480.1,0.0,-0.98588,1e-05,2.0746]
[1780019885686,41.73,73479.61,0.0,-0.98589,1e-05,2.07366]
[1780019886694,41.73,73486.55,0.0,-0.98578,2e-05,2.08701]
[1780019887701,41.73,73501.98,0.0,-0.98555,2e-05,2.11691]
[1780019888708,41.73,73508.5,0.0,-0.98545,2e-05,2.12965]
[1780019889715,41.73,73511.36,0.0,-0.98541,2e-05,2.13526]
[1780019894750,41.73,73509.41,0.0,-0.98544,2e-05,2.13143]
[1780019899784,41.73,73509.53,0.0,-0.98544,2e-05,2.13167]
[1780019905827,41.73,73509.23,0.0,-0.98544,2e-05,2.13108]
[1780019911139,41.73,73508.7,0.0,-0.98546,2e-05,2.12813]
[1780019916906,41.73,73512.88,0.0,-0.9854,2e-05,2.13632]
[1780019921940,41.73,73510.45,0.0,-0.98543,2e-05,2.13155]
[1780019926979,41.73,73507.8,0.0,-0.98547,2e-05,2.12637]
[1780019932029,41.73,73505.45,0.0,-0.98551,2e-05,2.12177]
[1780019936059,41.73,73499.78,0.0,-0.9856,2e-05,2.11072]
[1780019938074,41.73,73497.26,0.0,-0.98563,2e-05,2.10583]
[1780019939081,41.73,73491.31,0.0,-0.98572,2e-05,2.0943]
[1780019940087,41.73,73489.69,0.0,-0.98575,2e-05,2.09117]
[1780019945124,41.73,73490.66,0.0,-0.98573,2e-05,2.09305]
[1780019951420,41.73,73492.49,0.0,-0.98571,2e-05,2.09658]
[1780019957206,41.73,73493.19,0.0,-0.9857,2e-05,2.09794]
[1780019962242,41.73,73497.57,0.0,-0.98563,2e-05,2.10643]
[1780019967276,41.73,73499.31,0.0,-0.9856,2e-05,2.10981]
[1780019969291,41.73,73506.53,0.0,-0.98549,2e-05,2.12388]
[1780019971560,41.73,73511.99,0.0,-0.98542,2e-05,2.13265]
[1780019977348,41.73,73511.27,0.0,-0.98543,2e-05,2.13124]
[1780019982381,41.73,73511.68,0.0,-0.98543,2e-05,2.13205]
[1780019987416,41.73,73513.41,0.0,-0.9854,2e-05,2.13544]
[1780019992452,41.73,73511.34,0.0,-0.98543,2e-05,2.13138]
[1780019996482,41.73,73502.22,0.0,-0.98557,2e-05,2.11356]
[1780019997487,41.73,73496.64,0.0,-0.98566,2e-05,2.10272]
[1780020002522,41.73,73493.37,0.0,-0.98571,2e-05,2.09639]
[1780020004537,41.73,73498.63,0.0,-0.98563,2e-05,2.10658]
[1780020006550,41.73,73506.85,0.0,-0.9855,2e-05,2.12259]
[1780020011856,41.73,73508.65,0.0,-0.98547,2e-05,2.12611]
[1780020017627,41.73,73505.75,0.0,-0.98552,2e-05,2.12045]
[1780020021655,41.73,73499.26,0.0,-0.98562,2e-05,2.10781]
[1780020026695,41.73,73496.86,0.0,-0.98565,2e-05,2.10315]
[1780020032732,41.73,73496.34,0.0,-0.98567,2e-05,2.10024]
[1780020037769,41.73,73502.56,0.0,-0.98558,2e-05,2.11232]
[1780020038776,41.73,73506.58,0.0,-0.98552,2e-05,2.12016]
[1780020043812,41.73,73504.57,0.0,-0.98555,2e-05,2.11623]
[1780020044819,41.73,73503.26,0.0,-0.98557,2e-05,2.11368]
[1780020049854,41.73,73505.22,0.0,-0.98554,2e-05,2.1175]
[1780020053899,41.73,73497.19,0.0,-0.98566,2e-05,2.10189]
[1780020054902,41.73,73460.51,0.0,-0.98621,1e-05,2.03171]
[1780020055909,41.73,73456.7,0.0,-0.98626,1e-05,2.02453]
[1780020058931,41.73,73466.51,0.0,-0.98612,1e-05,2.04306]
[1780020059943,41.73,73469.32,0.0,-0.98608,1e-05,2.04839]
[1780020061951,41.73,73475.1,0.0,-0.98599,1e-05,2.0594]
[1780020065980,41.73,73472.44,0.0,-0.98603,1e-05,2.05433]
[1780020066986,41.73,73472.13,0.0,-0.98604,1e-05,2.05374]
[1780020071015,41.73,73466.0,0.0,-0.98613,1e-05,2.04209]
[1780020076051,41.73,73467.46,0.0,-0.9861,1e-05,2.04486]
[1780020078071,41.73,73460.35,0.0,-0.98621,1e-05,2.03141]
[1780020079072,41.73,73460.32,0.0,-0.98621,1e-05,2.03135]
[1780020083099,41.73,73466.75,0.0,-0.98612,1e-05,2.04352]
[1780020085115,41.73,73470.07,0.0,-0.98607,1e-05,2.04982]
[1780020090151,41.73,73474.49,0.0,-0.986,1e-05,2.05824]
[1780020092424,41.73,73480.94,0.0,-0.98592,1e-05,2.06868]
[1780020094178,41.73,73483.29,0.0,-0.98588,1e-05,2.07319]
[1780020097199,41.73,73493.22,0.0,-0.98573,2e-05,2.09231]
[1780020098206,41.73,73494.03,0.0,-0.98572,2e-05,2.09387]
[1780020103242,41.73,73496.83,0.0,-0.98568,2e-05,2.09929]
[1780020108277,41.73,73496.19,0.0,-0.98569,2e-05,2.09805]
[1780020113310,41.73,73497.87,0.0,-0.98566,2e-05,2.10131]
[1780020118350,41.73,73496.47,0.0,-0.98568,2e-05,2.09859]
[1780020123387,41.73,73496.09,0.0,-0.98569,2e-05,2.09786]
[1780020125400,41.73,73501.21,0.0,-0.98561,2e-05,2.10779]
[1780020127419,41.73,73503.42,0.0,-0.98558,2e-05,2.11209]
[1780020132708,41.73,73496.09,0.0,-0.98569,2e-05,2.09786]
[1780020138494,41.73,73497.31,0.0,-0.98567,2e-05,2.10022]
[1780020143526,41.73,73494.77,0.0,-0.98571,2e-05,2.0953]
[1780020148564,41.73,73495.48,0.0,-0.9857,2e-05,2.09668]
[1780020152847,41.73,73501.42,0.0,-0.98562,2e-05,2.10629]
[1780020158632,41.73,73503.24,0.0,-0.98559,2e-05,2.10983]
[1780020160647,41.73,73509.09,0.0,-0.98551,2e-05,2.12123]
[1780020162919,41.72,73518.23,0.0,-0.98537,2e-05,2.13875]
[1780020168703,41.71,73518.4,0.0,-0.98538,2e-05,2.13667]
[1780020173737,41.71,73519.75,0.0,-0.98536,2e-05,2.13932]
[1780020178775,41.71,73516.15,0.0,-0.98542,2e-05,2.13225]
[1780020183060,41.71,73511.11,0.0,-0.9855,2e-05,2.12238]
[1780020188843,41.71,73511.53,0.0,-0.98549,2e-05,2.12284]
[1780020193878,41.71,73512.55,0.0,-0.98548,2e-05,2.12483]
[1780020198913,41.71,73515.85,0.0,-0.98543,2e-05,2.1313]
[1780020203950,41.71,73515.23,0.0,-0.98544,2e-05,2.13008]
[1780020208984,41.71,73515.58,0.0,-0.98543,2e-05,2.13077]
[1780020215025,41.71,73517.31,0.0,-0.98542,2e-05,2.13224]
[1780020217039,41.71,73529.47,0.0,-0.98523,2e-05,2.1562]
[1780020218047,41.71,73529.44,0.0,-0.98523,2e-05,2.15571]
[1780020223085,41.71,73532.56,0.0,-0.98519,2e-05,2.16102]
[1780020228120,41.71,73532.81,0.0,-0.98519,2e-05,2.16107]
[1780020233152,41.71,73533.02,0.0,-0.98519,2e-05,2.16149]
[1780020238187,41.71,73532.07,0.0,-0.9852,2e-05,2.15961]
[1780020243223,41.71,73529.27,0.0,-0.98525,2e-05,2.15406]
[1780020248259,41.71,73529.05,0.0,-0.98525,2e-05,2.15363]
[1780020253295,41.71,73528.65,0.0,-0.98526,2e-05,2.15284]
[1780020259341,41.71,73528.16,0.0,-0.98526,2e-05,2.15187]
[1780020262360,41.71,73534.8,0.0,-0.98516,2e-05,2.16502]
[1780020264374,41.71,73534.4,0.0,-0.98517,2e-05,2.16423]
[1780020269410,41.71,73533.78,0.0,-0.98518,2e-05,2.163]
[1780020274446,41.71,73534.01,0.0,-0.98519,2e-05,2.16151]
[1780020279484,41.71,73535.58,0.0,-0.98516,2e-05,2.16463]
[1780020284516,41.71,73538.69,0.0,-0.98511,2e-05,2.17081]
[1780020290559,41.71,73538.86,0.0,-0.98511,2e-05,2.17115]
[1780020292579,41.71,73519.7,0.0,-0.98541,2e-05,2.13328]
[1780020293839,41.71,73505.35,0.0,-0.98563,2e-05,2.10525]
[1780020299629,41.71,73505.03,0.0,-0.98563,2e-05,2.10463]
[1780020302650,41.71,73496.85,0.0,-0.98575,2e-05,2.08879]
[1780020303908,41.71,73495.92,0.0,-0.98577,2e-05,2.08699]
[1780020309698,41.71,73493.38,0.0,-0.98581,2e-05,2.08209]
[1780020314733,41.71,73494.93,0.0,-0.98578,2e-05,2.08508]
[1780020319770,41.71,73500.21,0.0,-0.9857,2e-05,2.09528]
[1780020324804,41.71,73499.53,0.0,-0.98571,2e-05,2.09397]
[1780020329839,41.71,73500.42,0.0,-0.9857,2e-05,2.09569]
[1780020335881,41.71,73504.04,0.0,-0.98566,2e-05,2.1008]
[1780020340916,41.71,73505.57,0.0,-0.98564,2e-05,2.10377]
[1780020345951,41.71,73505.94,0.0,-0.98563,2e-05,2.10449]
[1780020354261,41.71,73506.96,0.0,-0.98561,2e-05,2.10647]
[1780020360051,41.71,73506.81,0.0,-0.98562,2e-05,2.10618]
[1780020365087,41.71,73505.29,0.0,-0.98564,2e-05,2.10323]
[1780020370120,41.71,73505.7,0.0,-0.98563,2e-05,2.10403]
[1780020376165,41.71,73510.82,0.0,-0.98556,2e-05,2.11399]
[1780020381198,41.71,73509.58,0.0,-0.98557,2e-05,2.11157]
[1780020386233,41.71,73507.92,0.0,-0.9856,2e-05,2.10834]
[1780020387244,41.71,73502.0,0.0,-0.98569,2e-05,2.09685]
[1780020388247,41.71,73496.45,0.0,-0.98577,2e-05,2.08612]
[1780020389254,41.71,73492.71,0.0,-0.98583,1e-05,2.07891]
[1780020395298,41.71,73492.85,0.0,-0.98584,1e-05,2.07729]
[1780020400335,41.71,73494.62,0.0,-0.98581,2e-05,2.0807]
[1780020405367,41.71,73495.86,0.0,-0.98579,2e-05,2.08309]
[1780020408388,41.71,73500.67,0.0,-0.98572,2e-05,2.09238]
[1780020412416,41.71,73506.55,0.0,-0.98563,2e-05,2.10377]
[1780020414431,41.71,73510.18,0.0,-0.98558,2e-05,2.11083]
[1780020419466,41.71,73512.5,0.0,-0.98554,2e-05,2.11535]
[1780020424502,41.71,73508.41,0.0,-0.9856,2e-05,2.10739]
[1780020429535,41.71,73508.09,0.0,-0.98561,2e-05,2.10676]
[1780020434826,41.71,73504.55,0.0,-0.98566,2e-05,2.09989]
[1780020440613,41.71,73504.61,0.0,-0.98566,2e-05,2.10001]
[1780020445648,41.71,73504.08,0.0,-0.98567,2e-05,2.09898]
[1780020450683,41.71,73504.88,0.0,-0.98566,2e-05,2.10053]
[1780020455718,41.71,73504.67,0.0,-0.98567,2e-05,2.09822]
[1780020460753,41.71,73505.47,0.0,-0.98566,2e-05,2.09977]
[1780020465788,41.71,73503.46,0.0,-0.98569,2e-05,2.09588]
[1780020470825,41.71,73504.0,0.0,-0.98568,2e-05,2.09692]
[1780020475858,41.71,73502.7,0.0,-0.9857,2e-05,2.0944]
[1780020478882,41.71,73492.93,0.0,-0.98585,1e-05,2.07556]
[1780020479886,41.71,73489.68,0.0,-0.9859,1e-05,2.06932]
[1780020485179,41.71,73489.71,0.0,-0.9859,1e-05,2.06938]
[1780020490963,41.71,73488.04,0.0,-0.98592,1e-05,2.06618]
[1780020495248,41.71,73482.7,0.0,-0.986,1e-05,2.05597]
[1780020501043,41.71,73481.13,0.0,-0.98603,1e-05,2.05297]
[1780020506072,41.71,73480.09,0.0,-0.98604,1e-05,2.05099]
[1780020509093,41.71,73473.98,0.0,-0.98613,1e-05,2.03938]
[1780020514132,41.71,73470.55,0.0,-0.98619,1e-05,2.03103]
[1780020519165,41.71,73469.11,0.0,-0.98622,1e-05,2.02831]
[1780020520172,41.71,73463.5,0.0,-0.9863,1e-05,2.01774]
[1780020524200,41.71,73458.11,0.0,-0.98638,1e-05,2.00762]
[1780020529235,41.71,73455.37,0.0,-0.98642,1e-05,2.0025]
[1780020531250,41.71,73462.76,0.0,-0.98631,1e-05,2.01635]
[1780020536285,41.71,73466.38,0.0,-0.98626,1e-05,2.02316]
[1780020541319,41.71,73464.45,0.0,-0.98628,1e-05,2.01952]
[1780020546354,41.71,73463.57,0.0,-0.9863,1e-05,2.01787]
[1780020551389,41.71,73464.66,0.0,-0.98628,1e-05,2.01992]
[1780020556428,41.71,73464.62,0.0,-0.98628,1e-05,2.01984]
[1780020558445,41.71,73459.58,0.0,-0.98635,1e-05,2.01038]
[1780020560452,41.71,73458.43,0.0,-0.98637,1e-05,2.00822]
[1780020561464,41.71,73464.72,0.0,-0.98628,1e-05,2.02003]
[1780020563476,41.71,73474.99,0.0,-0.98613,1e-05,2.03943]
[1780020564483,41.71,73475.19,0.0,-0.98613,1e-05,2.03981]
[1780020568510,41.71,73486.46,0.0,-0.98596,1e-05,2.06127]
[1780020569518,41.71,73496.38,0.0,-0.98581,2e-05,2.08031]
[1780020570525,41.71,73498.87,0.0,-0.98577,2e-05,2.08511]
[1780020575567,41.71,73513.8,0.0,-0.98556,2e-05,2.11215]
[1780020576570,41.71,73516.08,0.0,-0.98553,2e-05,2.1166]
[1780020578584,41.71,73510.39,0.0,-0.98561,2e-05,2.10552]
[1780020579589,41.71,73510.9,0.0,-0.9856,2e-05,2.10651]
[1780020582609,41.71,73504.49,0.0,-0.9857,2e-05,2.09407]
[1780020587647,41.71,73506.42,0.0,-0.98567,2e-05,2.09781]
[1780020589660,41.71,73514.29,0.0,-0.98555,2e-05,2.11311]
[1780020590666,41.71,73515.84,0.0,-0.98553,2e-05,2.11613]
[1780020593703,41.71,73523.64,0.0,-0.98541,2e-05,2.1314]
[1780020595955,41.71,73528.8,0.0,-0.98533,2e-05,2.14155]
[1780020601744,41.71,73527.37,0.0,-0.98535,2e-05,2.13873]
[1780020606781,41.71,73524.38,0.0,-0.9854,2e-05,2.13285]
[1780020611816,41.71,73521.67,0.0,-0.98544,2e-05,2.12754]
[1780020616852,41.71,73525.91,0.0,-0.98537,2e-05,2.13586]
[1780020621886,41.71,73518.87,0.0,-0.98548,2e-05,2.12205]
[1780020622893,41.71,73516.92,0.0,-0.98551,2e-05,2.11824]
[1780020627928,41.71,73517.42,0.0,-0.9855,2e-05,2.11922]
[1780020632965,41.71,73518.14,0.0,-0.98551,2e-05,2.11871]
[1780020638000,41.71,73518.55,0.0,-0.9855,2e-05,2.11951]
[1780020643035,41.71,73518.01,0.0,-0.98551,2e-05,2.11845]
[1780020646307,41.71,73512.37,0.0,-0.98559,2e-05,2.10746]
[1780020649077,41.71,73512.09,0.0,-0.9856,2e-05,2.10691]
[1780020654114,41.71,73512.84,0.0,-0.98559,2e-05,2.10837]
[1780020659148,41.71,73512.23,0.0,-0.9856,2e-05,2.10719]
[1780020665190,41.71,73511.73,0.0,-0.9856,2e-05,2.10621]
[1780020670226,41.71,73504.9,0.0,-0.98571,2e-05,2.09296]
[1780020675259,41.71,73500.71,0.0,-0.98577,2e-05,2.08486]
[1780020680299,41.71,73501.08,0.0,-0.98577,2e-05,2.08558]
[1780020685330,41.71,73503.1,0.0,-0.98573,2e-05,2.08948]
[1780020690366,41.71,73504.95,0.0,-0.98571,2e-05,2.09306]
[1780020695428,41.71,73506.3,0.0,-0.9857,2e-05,2.09377]
[1780020700440,41.71,73503.44,0.0,-0.98574,2e-05,2.08824]
[1780020706746,41.71,73503.54,0.0,-0.98574,2e-05,2.08843]
[1780020712523,41.71,73503.09,0.0,-0.98575,2e-05,2.08756]
[1780020724608,41.71,73505.87,0.0,-0.98571,2e-05,2.09294]
[1780020729643,41.71,73507.46,0.0,-0.98568,2e-05,2.09602]
[1780020735685,41.71,73510.79,0.0,-0.98563,2e-05,2.10248]
[1780020736692,41.71,73520.08,0.0,-0.98549,2e-05,2.12058]
[1780020737701,41.71,73526.02,0.0,-0.9854,2e-05,2.13223]
[1780020738706,41.71,73528.05,0.0,-0.98537,2e-05,2.13621]
[1780020742735,41.71,73530.47,0.0,-0.98533,2e-05,2.14098]
[1780020747769,41.71,73530.49,0.0,-0.98533,2e-05,2.14102]
[1780020752804,41.71,73529.38,0.0,-0.98536,2e-05,2.1369]
[1780020757839,41.71,73528.21,0.0,-0.98538,2e-05,2.1346]
[1780020762874,41.71,73528.08,0.0,-0.98538,2e-05,2.13435]
[1780020767910,41.71,73526.96,0.0,-0.9854,2e-05,2.13215]
[1780020772948,41.71,73527.58,0.0,-0.98539,2e-05,2.13336]
[1780020778986,41.71,73528.97,0.0,-0.98537,2e-05,2.1361]
[1780020784024,41.71,73530.24,0.0,-0.98535,2e-05,2.1386]
[1780020789058,41.71,73530.98,0.0,-0.98533,2e-05,2.14005]
[1780020791071,41.71,73537.37,0.0,-0.98524,2e-05,2.15267]
[1780020793085,41.71,73537.62,0.0,-0.98523,2e-05,2.15316]
[1780020795100,41.71,73542.81,0.0,-0.98515,2e-05,2.16346]
[1780020800137,41.71,73542.35,0.0,-0.98516,2e-05,2.16254]
[1780020805170,41.71,73541.78,0.0,-0.98517,2e-05,2.16141]
[1780020811214,41.71,73541.39,0.0,-0.98519,2e-05,2.15869]
[1780020813228,41.71,73524.73,0.0,-0.98544,2e-05,2.12585]
[1780020814233,41.71,73521.64,0.0,-0.98549,2e-05,2.1198]
[1780020820276,41.71,73519.83,0.0,-0.98552,2e-05,2.11626]
[1780020826318,41.71,73519.93,0.0,-0.98552,2e-05,2.11646]
[1780020831353,41.71,73517.74,0.0,-0.98555,2e-05,2.11218]
[1780020836387,41.71,73517.42,0.0,-0.98556,2e-05,2.11156]
[1780020841423,41.71,73519.19,0.0,-0.98553,2e-05,2.11501]
[1780020846458,41.71,73523.67,0.0,-0.98546,2e-05,2.12377]
[1780020851496,41.71,73526.02,0.0,-0.98542,2e-05,2.12838]
[1780020856527,41.71,73526.02,0.0,-0.98542,2e-05,2.12838]
[1780020859548,41.71,73535.36,0.0,-0.98528,2e-05,2.14676]
[1780020864582,41.71,73535.7,0.0,-0.98527,2e-05,2.14743]
[1780020869618,41.71,73533.98,0.0,-0.9853,2e-05,2.14404]
[1780020874968,41.71,73534.02,0.0,-0.98531,2e-05,2.14218]
[1780020880697,41.71,73528.13,0.0,-0.9854,2e-05,2.13059]
[1780020881715,41.71,73526.02,0.0,-0.98544,2e-05,2.12645]
[1780020886746,41.71,73525.27,0.0,-0.98545,2e-05,2.12498]
[1780020891781,41.71,73530.5,0.0,-0.98537,2e-05,2.13525]
[1780020893797,41.71,73533.35,0.0,-0.98532,2e-05,2.14086]
[1780020898830,41.71,73534.38,0.0,-0.98531,2e-05,2.14289]
[1780020903868,41.71,73534.2,0.0,-0.98531,2e-05,2.14254]
[1780020908901,41.71,73535.11,0.0,-0.9853,2e-05,2.14433]
[1780020912928,41.71,73540.5,0.0,-0.98521,2e-05,2.15499]
[1780020913936,41.71,73540.56,0.0,-0.98521,2e-05,2.15511]
[1780020918970,41.71,73543.24,0.0,-0.98517,2e-05,2.16042]
[1780020919977,41.71,73550.7,0.0,-0.98505,2e-05,2.17527]
[1780020920998,41.71,73553.44,0.0,-0.98501,2e-05,2.18074]
[1780020926019,41.71,73552.75,0.0,-0.98502,2e-05,2.17936]
[1780020931054,41.71,73554.47,0.0,-0.98501,2e-05,2.18085]
[1780020936089,41.71,73555.92,0.0,-0.98498,2e-05,2.18375]
[1780020941126,41.71,73556.42,0.0,-0.98498,2e-05,2.18475]
[1780020946159,41.71,73557.96,0.0,-0.98495,2e-05,2.18783]
[1780020951194,41.71,73554.48,0.0,-0.98501,2e-05,2.18087]
[1780020956231,41.71,73556.56,0.0,-0.98497,2e-05,2.18503]
[1780020961265,41.71,73555.84,0.0,-0.98498,2e-05,2.18359]
[1780020965605,41.71,73541.9,0.0,-0.9852,2e-05,2.15582]
[1780020966299,41.71,73541.9,0.0,-0.9852,2e-05,2.15582]
[1780020971334,41.71,73538.14,0.0,-0.98526,2e-05,2.14838]
[1780020976368,41.71,73536.53,0.0,-0.98529,2e-05,2.1452]
[1780020981406,41.71,73535.67,0.0,-0.9853,2e-05,2.14351]
[1780020983731,41.71,73523.35,0.0,-0.98549,2e-05,2.11931]
[1780020985440,41.71,73520.77,0.0,-0.98553,2e-05,2.11427]
[1780020988461,41.71,73515.25,0.0,-0.98561,2e-05,2.10351]
[1780020992491,41.71,73507.89,0.0,-0.98574,2e-05,2.08734]
[1780020993801,41.71,73502.27,0.0,-0.98582,2e-05,2.0765]
[1780020996519,41.71,73502.5,0.0,-0.98582,2e-05,2.07695]
[1780020999547,41.71,73495.6,0.0,-0.98592,1e-05,2.0637]
[1780021002568,41.71,73491.69,0.0,-0.98598,1e-05,2.05622]
[1780021007605,41.71,73491.94,0.0,-0.98598,1e-05,2.0567]
[1780021011633,41.71,73497.09,0.0,-0.9859,1e-05,2.06655]
[1780021013941,41.71,73510.22,0.0,-0.9857,2e-05,2.09185]
[1780021014656,41.71,73510.22,0.0,-0.9857,2e-05,2.09185]
[1780021019689,41.71,73511.75,0.0,-0.98568,2e-05,2.09481]
[1780021024724,41.71,73515.26,0.0,-0.98563,2e-05,2.10162]
[1780021030766,41.71,73519.65,0.0,-0.98556,2e-05,2.11017]
[1780021035801,41.71,73519.05,0.0,-0.98557,2e-05,2.109]
[1780021040837,41.71,73522.73,0.0,-0.98551,2e-05,2.11618]
[1780021045871,41.71,73522.13,0.0,-0.98552,2e-05,2.115]
[1780021051914,41.71,73521.43,0.0,-0.98554,2e-05,2.11172]
[1780021056948,41.71,73518.92,0.0,-0.98558,2e-05,2.10683]
[1780021061983,41.71,73522.61,0.0,-0.98553,2e-05,2.11403]
[1780021067028,41.71,73528.14,0.0,-0.98544,2e-05,2.12484]
[1780021072058,41.71,73530.44,0.0,-0.98541,2e-05,2.12935]
[1780021077093,41.71,73529.81,0.0,-0.98542,2e-05,2.12812]
[1780021082128,41.71,73530.27,0.0,-0.98541,2e-05,2.12902]
[1780021087166,41.71,73531.04,0.0,-0.9854,2e-05,2.13053]
[1780021092200,41.71,73531.12,0.0,-0.9854,2e-05,2.13069]
[1780021097528,41.71,73532.36,0.0,-0.98538,2e-05,2.13313]
[1780021103276,41.71,73533.01,0.0,-0.98537,2e-05,2.1344]
[1780021106592,41.71,73543.07,0.0,-0.98521,2e-05,2.15426]
[1780021107305,41.71,73543.07,0.0,-0.98521,2e-05,2.15426]
[1780021112340,41.71,73542.9,0.0,-0.98523,2e-05,2.15198]
[1780021117378,41.71,73545.49,0.0,-0.98519,2e-05,2.15712]
[1780021122415,41.71,73552.95,0.0,-0.98507,2e-05,2.17195]
[1780021123420,41.71,73553.81,0.0,-0.98506,2e-05,2.17367]
[1780021128455,41.71,73554.87,0.0,-0.98504,2e-05,2.17578]
[1780021133490,41.71,73553.92,0.0,-0.98505,2e-05,2.17389]
[1780021138816,41.71,73551.03,0.0,-0.9851,2e-05,2.16813]
[1780021144567,41.71,73549.13,0.0,-0.98513,2e-05,2.16434]
[1780021152622,41.71,73546.75,0.0,-0.98517,2e-05,2.15962]
[1780021157659,41.71,73545.97,0.0,-0.98518,2e-05,2.15807]
[1780021159672,41.71,73540.38,0.0,-0.98527,2e-05,2.147]
[1780021161686,41.71,73534.67,0.0,-0.98535,2e-05,2.13574]
[1780021164707,41.71,73533.97,0.0,-0.98536,2e-05,2.13436]
[1780021169742,41.71,73536.62,0.0,-0.98532,2e-05,2.13958]
[1780021174777,41.71,73536.34,0.0,-0.98534,2e-05,2.1371]
[1780021179817,41.71,73539.8,0.0,-0.98529,2e-05,2.14392]
[1780021185139,41.71,73540.8,0.0,-0.98527,2e-05,2.14589]
[1780021191896,41.71,73541.29,0.0,-0.98526,2e-05,2.14686]
[1780021196930,41.71,73537.13,0.0,-0.98533,2e-05,2.13865]
[1780021201969,41.71,73537.59,0.0,-0.98532,2e-05,2.13956]
[1780021207000,41.71,73534.43,0.0,-0.98537,2e-05,2.13334]
[1780021209016,41.71,73526.33,0.0,-0.98549,2e-05,2.11746]
[1780021211033,41.71,73518.89,0.0,-0.98561,2e-05,2.10295]
[1780021212038,41.71,73517.83,0.0,-0.98562,2e-05,2.10089]
[1780021217073,41.71,73517.38,0.0,-0.98563,2e-05,2.10002]
[1780021222109,41.71,73517.58,0.0,-0.98563,2e-05,2.1004]
[1780021227146,41.71,73516.38,0.0,-0.98565,2e-05,2.09807]
[1780021232178,41.71,73516.73,0.0,-0.98565,2e-05,2.09685]
[1780021237215,41.71,73516.44,0.0,-0.98566,2e-05,2.09628]
[1780021241242,41.71,73502.46,0.0,-0.98587,1e-05,2.0693]
[1780021243262,41.71,73499.26,0.0,-0.98592,1e-05,2.06316]
[1780021249298,41.71,73500.34,0.0,-0.9859,1e-05,2.06523]
[1780021254335,41.71,73498.58,0.0,-0.98593,1e-05,2.06186]
[1780021255347,41.71,73487.92,0.0,-0.98609,1e-05,2.04153]
[1780021256350,41.71,73478.75,0.0,-0.98622,1e-05,2.02416]
[1780021257356,41.71,73479.29,0.0,-0.98621,1e-05,2.02518]
[1780021261385,41.71,73474.28,0.0,-0.98629,1e-05,2.01574]
[1780021266420,41.71,73473.9,0.0,-0.98629,1e-05,2.01502]
[1780021271456,41.71,73472.81,0.0,-0.98631,1e-05,2.01297]
[1780021276491,41.71,73473.39,0.0,-0.9863,1e-05,2.01406]
[1780021281526,41.71,73477.01,0.0,-0.98625,1e-05,2.02088]
[1780021286564,41.71,73480.4,0.0,-0.9862,1e-05,2.02728]
[1780021289581,41.71,73487.7,0.0,-0.98609,1e-05,2.04111]
[1780021294616,41.71,73489.79,0.0,-0.98607,1e-05,2.04321]
[1780021297636,41.71,73484.63,0.0,-0.98615,1e-05,2.03341]
[1780021304687,41.71,73484.86,0.0,-0.98614,1e-05,2.03385]
[1780021309721,41.71,73479.35,0.0,-0.98622,1e-05,2.02343]
[1780021316076,41.71,73478.32,0.0,-0.98624,1e-05,2.02149]
[1780021321805,41.71,73477.31,0.0,-0.98625,1e-05,2.01958]
[1780021326149,41.71,73460.63,0.0,-0.9865,1e-05,1.98834]
[1780021327847,41.71,73455.19,0.0,-0.98658,1e-05,1.97824]
[1780021328856,41.71,73453.79,0.0,-0.9866,1e-05,1.97565]
[1780021329864,41.71,73444.0,0.0,-0.98673,1e-05,1.95758]
[1780021330869,41.71,73441.73,0.0,-0.98677,1e-05,1.95341]
[1780021336219,41.71,73443.57,0.0,-0.98674,1e-05,1.95679]
[1780021340939,41.71,73448.98,0.0,-0.98666,1e-05,1.96675]
[1780021346289,41.71,73452.77,0.0,-0.98661,1e-05,1.97376]
[1780021352015,41.71,73450.01,0.0,-0.98666,1e-05,1.96683]
[1780021357058,41.71,73449.07,0.0,-0.98667,1e-05,1.96509]
[1780021358057,41.71,73443.47,0.0,-0.98675,1e-05,1.95478]
[1780021359066,41.71,73414.67,0.0,-0.98716,1e-05,1.90245]
[1780021360088,41.71,73414.67,0.0,-0.98716,1e-05,1.90245]
[1780021361080,41.71,73415.77,0.0,-0.98714,1e-05,1.90443]
[1780021366436,41.71,73418.67,0.0,-0.9871,1e-05,1.90965]
[1780021373169,41.71,73419.67,0.0,-0.98709,1e-05,1.91145]
[1780021378204,41.71,73419.33,0.0,-0.98709,1e-05,1.91084]
[1780021383242,41.71,73419.3,0.0,-0.98709,1e-05,1.91079]
[1780021388279,41.71,73419.35,0.0,-0.98709,1e-05,1.91088]
[1780021390292,41.71,73426.51,0.0,-0.98699,1e-05,1.92383]
[1780021391298,41.71,73427.97,0.0,-0.98697,1e-05,1.92648]
[1780021396332,41.71,73432.4,0.0,-0.98691,1e-05,1.93454]
[1780021398350,41.71,73437.46,0.0,-0.98684,1e-05,1.94377]
[1780021401367,41.71,73447.33,0.0,-0.9867,1e-05,1.96188]
[1780021402374,41.71,73448.59,0.0,-0.98668,1e-05,1.96421]
[1780021406403,41.71,73452.64,0.0,-0.98662,1e-05,1.97168]
[1780021410430,41.71,73446.48,0.0,-0.98671,1e-05,1.96032]
[1780021411437,41.71,73445.11,0.0,-0.98674,1e-05,1.95598]
[1780021415466,41.71,73439.74,0.0,-0.98682,1e-05,1.94613]
[1780021417480,41.71,73438.07,0.0,-0.98684,1e-05,1.94307]
[1780021422514,41.71,73434.28,0.0,-0.9869,1e-05,1.93615]
[1780021427551,41.71,73435.65,0.0,-0.98688,1e-05,1.93865]
[1780021428558,41.71,73428.99,0.0,-0.98697,1e-05,1.92653]
[1780021429564,41.71,73425.65,0.0,-0.98702,1e-05,1.92047]
[1780021431580,41.71,73424.52,0.0,-0.98703,1e-05,1.91842]
[1780021436615,41.71,73426.85,0.0,-0.987,1e-05,1.92264]
[1780021441671,41.71,73425.66,0.0,-0.98702,1e-05,1.92049]
[1780021447015,41.71,73424.16,0.0,-0.98704,1e-05,1.91777]
[1780021452730,41.71,73423.02,0.0,-0.98705,1e-05,1.91571]
[1780021457765,41.71,73422.92,0.0,-0.98706,1e-05,1.91553]
[1780021462799,41.71,73416.45,0.0,-0.98715,1e-05,1.90386]
[1780021464813,41.71,73410.72,0.0,-0.98722,1e-05,1.89357]
[1780021469850,41.71,73408.72,0.0,-0.98725,1e-05,1.88999]
[1780021474887,41.71,73408.59,0.0,-0.98727,1e-05,1.88798]
[1780021475894,41.71,73401.81,0.0,-0.98736,1e-05,1.87589]
[1780021480929,41.71,73400.96,0.0,-0.98737,1e-05,1.87438]
[1780021485963,41.71,73399.14,0.0,-0.98739,1e-05,1.87115]
[1780021490999,41.71,73397.76,0.0,-0.98741,1e-05,1.8687]
[1780021496034,41.71,73395.83,0.0,-0.98744,1e-05,1.86528]
[1780021501077,41.71,73393.4,0.0,-0.98747,1e-05,1.86098]
[1780021507441,41.71,73388.96,0.0,-0.98753,1e-05,1.85315]
[1780021512151,41.71,73374.29,0.0,-0.98773,1e-05,1.82746]
[1780021513163,41.71,73365.71,0.0,-0.98784,1e-05,1.81256]
[1780021514186,41.71,73373.33,0.0,-0.98774,1e-05,1.82579]
[1780021515178,41.71,73378.42,0.0,-0.98767,1e-05,1.83466]
[1780021516186,41.71,73382.12,0.0,-0.98762,1e-05,1.84114]
[1780021517514,41.71,73387.22,0.0,-0.98756,1e-05,1.85009]
[1780021521221,41.71,73389.48,0.0,-0.98753,1e-05,1.85407]
[1780021526258,41.71,73391.13,0.0,-0.9875,1e-05,1.85698]
[1780021527586,41.71,73380.19,0.0,-0.98765,1e-05,1.83776]
[1780021529277,41.71,73378.64,0.0,-0.98767,1e-05,1.83505]
[1780021534315,41.71,73380.0,0.0,-0.98766,1e-05,1.83568]
[1780021539348,41.71,73379.84,0.0,-0.98767,1e-05,1.8354]
[1780021544382,41.71,73380.16,0.0,-0.98766,1e-05,1.83596]
[1780021549419,41.71,73376.99,0.0,-0.9877,1e-05,1.83042]
[1780021554453,41.71,73377.99,0.0,-0.98769,1e-05,1.83217]
[1780021559490,41.71,73379.55,0.0,-0.98767,1e-05,1.83489]
[1780021564525,41.71,73382.86,0.0,-0.98763,1e-05,1.84068]
[1780021565539,41.71,73388.47,0.0,-0.98755,1e-05,1.85053]
[1780021566540,41.71,73393.47,0.0,-0.98748,1e-05,1.85935]
[1780021567546,41.71,73393.25,0.0,-0.98749,1e-05,1.85896]
[1780021571575,41.71,73399.22,0.0,-0.9874,1e-05,1.86952]
[1780021576611,41.71,73401.11,0.0,-0.98738,1e-05,1.87288]
[1780021581643,41.71,73403.7,0.0,-0.98734,1e-05,1.87748]
[1780021586679,41.71,73404.58,0.0,-0.98733,1e-05,1.87905]
[1780021591715,41.71,73407.93,0.0,-0.9873,1e-05,1.88324]
[1780021598764,41.71,73408.94,0.0,-0.98728,1e-05,1.88505]
[1780021603806,41.71,73404.36,0.0,-0.98735,1e-05,1.87688]
[1780021604812,41.71,73384.7,0.0,-0.98761,1e-05,1.84216]
[1780021605820,41.71,73379.93,0.0,-0.98768,1e-05,1.83381]
[1780021606828,41.71,73385.52,0.0,-0.9876,1e-05,1.84359]
[1780021612173,41.71,73382.85,0.0,-0.98764,1e-05,1.83891]
[1780021617209,41.71,73375.89,0.0,-0.98773,1e-05,1.82676]
[1780021620925,41.71,73369.16,0.0,-0.98782,1e-05,1.81507]
[1780021621932,41.71,73364.16,0.0,-0.98789,1e-05,1.80642]
[1780021623946,41.71,73371.33,0.0,-0.98779,1e-05,1.81883]
[1780021628983,41.71,73365.47,0.0,-0.98787,1e-05,1.80868]
[1780021633012,41.71,73357.0,0.0,-0.98798,1e-05,1.79409]
[1780021635030,41.71,73355.44,0.0,-0.988,1e-05,1.79142]
[1780021636032,41.71,73350.34,0.0,-0.98807,1e-05,1.78269]
[1780021640062,41.71,73339.54,0.0,-0.98821,1e-05,1.76432]
[1780021641069,41.71,73330.14,0.0,-0.98833,1e-05,1.74845]
[1780021642076,41.71,73327.31,0.0,-0.98836,1e-05,1.74369]
[1780021647422,41.71,73334.6,0.0,-0.98827,1e-05,1.75596]
[1780021653154,41.71,73341.07,0.0,-0.9882,1e-05,1.76521]
[1780021655169,41.71,73346.22,0.0,-0.98813,1e-05,1.77395]
[1780021657492,41.71,73351.63,0.0,-0.98806,1e-05,1.78318]
[1780021663226,41.71,73353.73,0.0,-0.98803,1e-05,1.78677]
[1780021667562,41.71,73342.7,0.0,-0.98818,1e-05,1.76797]
[1780021669268,41.71,73342.55,0.0,-0.98818,1e-05,1.76772]
[1780021674304,41.71,73341.93,0.0,-0.98819,1e-05,1.76666]
[1780021677634,41.71,73349.24,0.0,-0.98809,1e-05,1.7791]
[1780021680346,41.71,73350.68,0.0,-0.98807,1e-05,1.78156]
[1780021685380,41.71,73351.77,0.0,-0.98806,1e-05,1.78342]
[1780021687702,41.71,73357.74,0.0,-0.98798,1e-05,1.79364]
[1780021692429,41.71,73362.87,0.0,-0.98791,1e-05,1.80247]
[1780021697775,41.71,73353.9,0.0,-0.98803,1e-05,1.78706]
[1780021698471,41.71,73353.9,0.0,-0.98803,1e-05,1.78706]
[1780021701492,41.71,73348.78,0.0,-0.9881,1e-05,1.77831]
[1780021706528,41.71,73349.24,0.0,-0.98809,1e-05,1.7791]
[1780021711562,41.71,73348.62,0.0,-0.98811,1e-05,1.77633]
[1780021716597,41.71,73345.14,0.0,-0.98816,1e-05,1.77041]
[1780021721631,41.71,73343.7,0.0,-0.98817,1e-05,1.76796]
[1780021726667,41.71,73345.31,0.0,-0.98815,1e-05,1.7707]
[1780021731704,41.71,73347.85,0.0,-0.98812,1e-05,1.77502]
[1780021733719,41.71,73353.92,0.0,-0.98804,1e-05,1.78538]
[1780021738752,41.71,73351.68,0.0,-0.98807,1e-05,1.78155]
[1780021743787,41.71,73352.16,0.0,-0.98806,1e-05,1.78237]
[1780021748830,41.71,73352.18,0.0,-0.98806,1e-05,1.7824]
[1780021754869,41.71,73352.44,0.0,-0.98806,1e-05,1.78285]
[1780021759902,41.71,73351.76,0.0,-0.98807,1e-05,1.78169]
[1780021763931,41.71,73345.24,0.0,-0.98815,1e-05,1.77058]
[1780021765948,41.71,73314.95,0.0,-0.98854,1e-05,1.7197]
[1780021766957,41.71,73307.89,0.0,-0.98863,1e-05,1.70801]
[1780021767962,41.71,73309.2,0.0,-0.98861,1e-05,1.71017]
[1780021770988,41.71,73295.73,0.0,-0.98878,1e-05,1.68802]
[1780021773000,41.71,73294.32,0.0,-0.98881,1e-05,1.68407]
[1780021777046,41.71,73288.07,0.0,-0.98888,1e-05,1.67389]
[1780021780069,41.71,73282.71,0.0,-0.98895,1e-05,1.66519]
[1780021785105,41.71,73291.31,0.0,-0.98884,1e-05,1.67916]
[1780021786113,41.71,73299.26,0.0,-0.98875,1e-05,1.69215]
[1780021787115,41.71,73304.56,0.0,-0.98868,1e-05,1.70086]
[1780021790138,41.71,73307.93,0.0,-0.98864,1e-05,1.70641]
[1780021795172,41.71,73308.31,0.0,-0.98863,1e-05,1.70704]
[1780021800209,41.71,73301.05,0.0,-0.98872,1e-05,1.69509]
[1780021801275,41.71,73295.93,0.0,-0.98879,1e-05,1.6867]
[1780021802242,41.71,73281.33,0.0,-0.98897,1e-05,1.66296]
[1780021804254,41.71,73291.45,0.0,-0.98884,1e-05,1.67939]
[1780021805263,41.71,73298.11,0.0,-0.98876,1e-05,1.69027]
[1780021806268,41.71,73301.87,0.0,-0.98871,1e-05,1.69643]
[1780021811301,41.71,73298.93,0.0,-0.98875,1e-05,1.69161]
[1780021813314,41.71,73305.34,0.0,-0.98867,1e-05,1.70214]
[1780021818651,41.71,73311.21,0.0,-0.9886,1e-05,1.71183]
[1780021821374,41.71,73320.64,0.0,-0.98848,1e-05,1.72749]
[1780021823401,41.71,73323.47,0.0,-0.98844,1e-05,1.73221]
[1780021828721,41.71,73335.07,0.0,-0.9883,1e-05,1.75167]
[1780021831448,41.71,73334.08,0.0,-0.98832,1e-05,1.74831]
[1780021834473,41.71,73326.61,0.0,-0.98841,1e-05,1.73577]
[1780021839505,41.71,73328.32,0.0,-0.98839,1e-05,1.73864]
[1780021843533,41.71,73328.88,0.0,-0.98839,1e-05,1.73957]
[1780021846554,41.71,73322.98,0.0,-0.98846,1e-05,1.72971]
[1780021848862,41.71,73318.96,0.0,-0.98851,1e-05,1.72301]
[1780021854610,41.71,73323.2,0.0,-0.98846,1e-05,1.73008]
[1780021859647,41.71,73320.91,0.0,-0.98849,1e-05,1.72626]
[1780021864681,41.71,73320.99,0.0,-0.98849,1e-05,1.72639]
[1780021869715,41.71,73317.24,0.0,-0.98853,1e-05,1.72015]
[1780021874750,41.71,73316.08,0.0,-0.98855,1e-05,1.71823]
[1780021879786,41.71,73311.89,0.0,-0.9886,1e-05,1.71129]
[1780021884820,41.71,73314.05,0.0,-0.98857,1e-05,1.71486]
[1780021889855,41.71,73314.81,0.0,-0.98856,1e-05,1.71612]
[1780021894890,41.71,73322.82,0.0,-0.98847,1e-05,1.72776]
[1780021895896,41.71,73328.86,0.0,-0.9884,1e-05,1.73785]
[1780021900932,41.71,73327.02,0.0,-0.98842,1e-05,1.73477]
[1780021905966,41.71,73326.26,0.0,-0.98843,1e-05,1.7335]
[1780021909997,41.71,73318.04,0.0,-0.98853,1e-05,1.71981]
[1780021913019,41.71,73311.84,0.0,-0.98861,1e-05,1.70953]
[1780021918054,41.71,73312.56,0.0,-0.9886,1e-05,1.71072]
[1780021920075,41.71,73305.91,0.0,-0.98869,1e-05,1.69975]
[1780021925120,41.71,73304.5,0.0,-0.9887,1e-05,1.69744]
[1780021926115,41.71,73296.9,0.0,-0.9888,1e-05,1.68498]
[1780021931150,41.71,73296.47,0.0,-0.9888,1e-05,1.68428]
[1780021934178,41.71,73288.84,0.0,-0.9889,1e-05,1.67185]
[1780021937193,41.71,73284.49,0.0,-0.98895,1e-05,1.6648]
[1780021938199,41.71,73275.34,0.0,-0.98906,1e-05,1.65004]
[1780021943233,41.71,73270.19,0.0,-0.98912,1e-05,1.64178]
[1780021944241,41.71,73275.43,0.0,-0.98906,1e-05,1.65019]
[1780021945250,41.71,73280.53,0.0,-0.989,1e-05,1.6584]
[1780021946254,41.71,73291.14,0.0,-0.98887,1e-05,1.67559]
[1780021947262,41.71,73292.38,0.0,-0.98885,1e-05,1.67761]
[1780021952297,41.71,73294.49,0.0,-0.98884,1e-05,1.6794]
[1780021955320,41.71,73300.83,0.0,-0.98876,1e-05,1.68976]
[1780021960354,41.71,73304.18,0.0,-0.98872,1e-05,1.69525]
[1780021966403,41.71,73307.43,0.0,-0.98868,1e-05,1.70059]
[1780021971436,41.71,73320.75,0.0,-0.98851,1e-05,1.72264]
[1780021973450,41.71,73326.61,0.0,-0.98844,1e-05,1.73241]
[1780021978485,41.71,73327.37,0.0,-0.98843,1e-05,1.73368]
[1780021983521,41.71,73327.64,0.0,-0.98842,1e-05,1.73413]
[1780021988555,41.71,73326.81,0.0,-0.98843,1e-05,1.73274]
[1780021992586,41.71,73335.54,0.0,-0.98832,1e-05,1.74738]
[1780021994598,41.71,73338.7,0.0,-0.98828,1e-05,1.7527]
[1780021997619,41.71,73342.28,0.0,-0.98824,1e-05,1.75875]
[1780022001648,41.71,73336.3,0.0,-0.98831,1e-05,1.74866]
[1780022005675,41.71,73342.27,0.0,-0.98824,1e-05,1.75873]
[1780022010011,41.71,73344.2,0.0,-0.98821,1e-05,1.76199]
[1780022013736,41.71,73349.32,0.0,-0.98816,1e-05,1.76897]
[1780022018771,41.71,73351.41,0.0,-0.98813,1e-05,1.77253]
[1780022023812,41.71,73354.69,0.0,-0.98809,1e-05,1.77812]
[1780022028848,41.71,73361.06,0.0,-0.988,1e-05,1.78901]
[1780022030147,41.71,73368.07,0.0,-0.98791,1e-05,1.80106]
[1780022030861,41.71,73368.07,0.0,-0.98791,1e-05,1.80106]
[1780022035896,41.71,73367.29,0.0,-0.98792,1e-05,1.79972]
[1780022040932,41.71,73368.93,0.0,-0.9879,1e-05,1.80254]
[1780022041939,41.71,73375.07,0.0,-0.98782,1e-05,1.81316]
[1780022042948,41.71,73376.69,0.0,-0.9878,1e-05,1.81597]
[1780022047981,41.71,73376.3,0.0,-0.9878,1e-05,1.81529]
[1780022051001,41.71,73378.08,0.0,-0.98778,1e-05,1.81838]
[1780022056049,41.71,73385.27,0.0,-0.98768,1e-05,1.8309]
[1780022061098,41.71,73385.24,0.0,-0.98768,1e-05,1.83085]
[1780022066122,41.71,73388.75,0.0,-0.98764,1e-05,1.83699]
[1780022071157,41.71,73387.38,0.0,-0.98767,1e-05,1.83284]
[1780022076191,41.71,73387.39,0.0,-0.98767,1e-05,1.83285]
[1780022081226,41.71,73388.02,0.0,-0.98766,1e-05,1.83396]
[1780022086261,41.71,73386.55,0.0,-0.98768,1e-05,1.83139]
[1780022091300,41.71,73382.42,0.0,-0.98773,1e-05,1.82418]
[1780022096336,41.71,73381.94,0.0,-0.98774,1e-05,1.82335]
[1780022101371,41.71,73384.53,0.0,-0.98771,1e-05,1.82786]
[1780022103386,41.71,73392.23,0.0,-0.9876,1e-05,1.84133]
[1780022108418,41.71,73396.29,0.0,-0.98755,1e-05,1.84846]
[1780022113457,41.71,73395.48,0.0,-0.98756,1e-05,1.84704]
[1780022117482,41.71,73404.14,0.0,-0.98744,1e-05,1.86232]
[1780022122520,41.71,73404.7,0.0,-0.98743,1e-05,1.86331]
[1780022126547,41.71,73393.66,0.0,-0.98758,1e-05,1.84384]
[1780022127553,41.71,73387.94,0.0,-0.98766,1e-05,1.83382]
[1780022128561,41.71,73389.01,0.0,-0.98765,1e-05,1.83569]
[1780022133597,41.71,73393.57,0.0,-0.9876,1e-05,1.84193]
[1780022137625,41.71,73396.08,0.0,-0.98756,1e-05,1.84633]
[1780022142662,41.71,73394.38,0.0,-0.98758,1e-05,1.84335]
[1780022147697,41.71,73396.17,0.0,-0.98756,1e-05,1.84649]
[1780022153738,41.71,73396.32,0.0,-0.98756,1e-05,1.84676]
[1780022158773,41.71,73396.11,0.0,-0.98756,1e-05,1.84639]
[1780022163808,41.71,73395.09,0.0,-0.98758,1e-05,1.84459]
[1780022168846,41.71,73395.88,0.0,-0.98756,1e-05,1.84598]
[1780022173879,41.71,73396.8,0.0,-0.98755,1e-05,1.8476]
[1780022178914,41.71,73394.73,0.0,-0.98758,1e-05,1.84396]
[1780022183949,41.71,73393.2,0.0,-0.9876,1e-05,1.84128]
[1780022186971,41.71,73384.17,0.0,-0.98772,1e-05,1.82549]
[1780022187978,41.71,73383.39,0.0,-0.98773,1e-05,1.82413]
[1780022193012,41.71,73376.3,0.0,-0.98784,1e-05,1.81008]
[1780022196036,41.71,73374.58,0.0,-0.98786,1e-05,1.8071]
[1780022201359,41.71,73372.74,0.0,-0.98788,1e-05,1.80392]
[1780022207112,41.71,73370.73,0.0,-0.98791,1e-05,1.80046]
[1780022212148,41.71,73371.69,0.0,-0.9879,1e-05,1.80211]
[1780022217183,41.71,73371.16,0.0,-0.98791,1e-05,1.8012]
[1780022222218,41.71,73370.49,0.0,-0.98791,1e-05,1.80004]
[1780022227252,41.71,73375.39,0.0,-0.98785,1e-05,1.8085]
[1780022232292,41.71,73375.42,0.0,-0.98785,1e-05,1.80856]
[1780022237324,41.71,73375.43,0.0,-0.98785,1e-05,1.80857]
[1780022241353,41.71,73368.13,0.0,-0.98795,1e-05,1.79598]
[1780022242360,41.71,73366.45,0.0,-0.98797,1e-05,1.79309]
[1780022247397,41.71,73368.79,0.0,-0.98794,1e-05,1.79712]
[1780022252431,41.71,73370.52,0.0,-0.98792,1e-05,1.79837]
[1780022255452,41.71,73362.88,0.0,-0.98803,1e-05,1.78525]
[1780022260490,41.71,73361.72,0.0,-0.98804,1e-05,1.78326]
[1780022265522,41.71,73358.71,0.0,-0.98808,1e-05,1.77812]
[1780022270556,41.71,73356.58,0.0,-0.98811,1e-05,1.77448]
[1780022272571,41.71,73350.99,0.0,-0.98818,1e-05,1.76498]
[1780022277607,41.71,73349.17,0.0,-0.9882,1e-05,1.76189]
[1780022282642,41.71,73358.93,0.0,-0.98808,1e-05,1.77849]
[1780022284658,41.71,73371.16,0.0,-0.98792,1e-05,1.79947]
[1780022285662,41.71,73372.06,0.0,-0.9879,1e-05,1.80102]
[1780022290988,41.71,73373.2,0.0,-0.98789,1e-05,1.80299]
[1780022292718,41.71,73367.69,0.0,-0.98796,1e-05,1.7935]
[1780022293720,41.71,73365.32,0.0,-0.98799,1e-05,1.78943]
[1780022296741,41.71,73363.3,0.0,-0.98802,1e-05,1.78597]
[1780022301779,41.71,73366.35,0.0,-0.98798,1e-05,1.7912]
[1780022306814,41.71,73368.51,0.0,-0.98795,1e-05,1.79491]
[1780022311849,41.71,73366.44,0.0,-0.98799,1e-05,1.78963]
[1780022316884,41.71,73363.21,0.0,-0.98803,1e-05,1.78409]
[1780022322927,41.71,73362.89,0.0,-0.98804,1e-05,1.78354]
[1780022327961,41.71,73360.41,0.0,-0.98807,1e-05,1.7793]
[1780022332997,41.71,73361.2,0.0,-0.98806,1e-05,1.78065]
[1780022338033,41.71,73361.72,0.0,-0.98805,1e-05,1.78154]
[1780022343068,41.71,73364.93,0.0,-0.98801,1e-05,1.78704]
[1780022346089,41.71,73370.47,0.0,-0.98794,1e-05,1.79655]
[1780022348103,41.71,73374.35,0.0,-0.98789,1e-05,1.80324]
[1780022353138,41.71,73375.76,0.0,-0.98787,1e-05,1.80567]
[1780022358176,41.71,73373.94,0.0,-0.98789,1e-05,1.80253]
[1780022363208,41.71,73372.92,0.0,-0.9879,1e-05,1.80077]
[1780022368243,41.71,73367.92,0.0,-0.98797,1e-05,1.79217]
[1780022373278,41.71,73363.61,0.0,-0.98804,1e-05,1.78306]
[1780022378313,41.71,73364.85,0.0,-0.98802,1e-05,1.78518]
[1780022383351,41.71,73366.75,0.0,-0.988,1e-05,1.78843]
[1780022388388,41.71,73367.54,0.0,-0.98799,1e-05,1.78979]
[1780022394430,41.71,73367.83,0.0,-0.98798,1e-05,1.79029]
[1780022399464,41.71,73368.88,0.0,-0.98797,1e-05,1.79209]
[1780022406512,41.71,73368.12,0.0,-0.98798,1e-05,1.79079]
[1780022411548,41.71,73368.5,0.0,-0.98797,1e-05,1.79144]
[1780022416583,41.71,73367.98,0.0,-0.98798,1e-05,1.79054]
[1780022424639,41.71,73368.6,0.0,-0.98797,1e-05,1.79161]
[1780022429674,41.71,73369.47,0.0,-0.98796,1e-05,1.7931]
[1780022434709,41.71,73369.35,0.0,-0.98797,1e-05,1.79117]
[1780022440751,41.71,73370.25,0.0,-0.98796,1e-05,1.79272]
[1780022445788,41.71,73370.18,0.0,-0.98796,1e-05,1.7926]
[1780022450826,41.71,73370.24,0.0,-0.98796,1e-05,1.7927]
[1780022455859,41.71,73368.77,0.0,-0.98798,1e-05,1.79018]
[1780022461913,41.71,73369.34,0.0,-0.98797,1e-05,1.79115]
[1780022463928,41.71,73351.45,0.0,-0.98821,1e-05,1.76064]
[1780022469968,41.71,73355.22,0.0,-0.98816,1e-05,1.76704]
[1780022475006,41.71,73353.26,0.0,-0.98818,1e-05,1.76371]
[1780022480040,41.71,73352.98,0.0,-0.98819,1e-05,1.76323]
[1780022484068,41.71,73343.69,0.0,-0.98831,1e-05,1.74753]
[1780022486087,41.71,73341.96,0.0,-0.98833,1e-05,1.74462]
[1780022491122,41.71,73342.21,0.0,-0.98834,1e-05,1.74335]
[1780022496161,41.71,73342.5,0.0,-0.98833,1e-05,1.74383]
[1780022501191,41.71,73343.68,0.0,-0.98832,1e-05,1.74582]
[1780022507518,41.71,73348.44,0.0,-0.98826,1e-05,1.75384]
[1780022509247,41.71,73350.73,0.0,-0.98823,1e-05,1.75772]
[1780022514282,41.71,73356.75,0.0,-0.98815,1e-05,1.76793]
[1780022519318,41.71,73353.73,0.0,-0.98819,1e-05,1.7628]
[1780022524351,41.71,73353.33,0.0,-0.98819,1e-05,1.76212]
[1780022529387,41.71,73352.57,0.0,-0.9882,1e-05,1.76083]
[1780022534422,41.71,73350.63,0.0,-0.98823,1e-05,1.75755]
[1780022536440,41.71,73315.17,0.0,-0.98868,1e-05,1.69836]
[1780022537734,41.71,73298.39,0.0,-0.98888,1e-05,1.67092]
[1780022543486,41.71,73294.98,0.0,-0.98893,1e-05,1.66539]
[1780022546507,41.71,73286.31,0.0,-0.98903,1e-05,1.65138]
[1780022547804,41.71,73280.17,0.0,-0.98911,1e-05,1.64152]
[1780022553556,41.71,73281.4,0.0,-0.9891,1e-05,1.64187]
[1780022557874,41.71,73275.9,0.0,-0.98917,1e-05,1.63307]
[1780022563625,41.71,73274.13,0.0,-0.98919,1e-05,1.63025]
[1780022568660,41.71,73272.59,0.0,-0.98921,1e-05,1.6278]
[1780022573697,41.71,73263.95,0.0,-0.98931,1e-05,1.61409]
[1780022574709,41.71,73251.48,0.0,-0.98946,1e-05,1.59448]
[1780022576738,41.71,73252.44,0.0,-0.98945,1e-05,1.59598]
[1780022578732,41.71,73258.34,0.0,-0.98938,1e-05,1.60524]
[1780022583768,41.71,73259.96,0.0,-0.98936,1e-05,1.6078]
[1780022585786,41.71,73250.71,0.0,-0.98947,1e-05,1.59327]
[1780022586793,41.71,73248.41,0.0,-0.98949,1e-05,1.58968]
[1780022591824,41.71,73251.97,0.0,-0.98945,1e-05,1.59524]
[1780022594847,41.71,73257.84,0.0,-0.98938,1e-05,1.60446]
[1780022595853,41.71,73259.58,0.0,-0.98936,1e-05,1.6072]
[1780022600887,41.71,73260.82,0.0,-0.98935,1e-05,1.60915]
[1780022605921,41.71,73257.31,0.0,-0.98939,1e-05,1.60362]
[1780022610958,41.71,73258.02,0.0,-0.98938,1e-05,1.60474]
[1780022612971,41.71,73252.64,0.0,-0.98945,1e-05,1.5947]
[1780022618317,41.71,73257.11,0.0,-0.9894,1e-05,1.60171]
[1780022622040,41.71,73259.03,0.0,-0.98938,1e-05,1.60473]
[1780022627075,41.71,73260.85,0.0,-0.98936,1e-05,1.60759]
[1780022632110,41.71,73258.78,0.0,-0.98938,1e-05,1.60433]
[1780022637146,41.71,73257.72,0.0,-0.98939,1e-05,1.60267]
[1780022641173,41.71,73251.07,0.0,-0.98947,1e-05,1.59224]
[1780022643188,41.71,73247.48,0.0,-0.98951,1e-05,1.58664]
[1780022646211,41.71,73241.85,0.0,-0.98958,1e-05,1.57788]
[1780022647217,41.71,73242.28,0.0,-0.98957,1e-05,1.57854]
[1780022652251,41.71,73244.85,0.0,-0.98954,1e-05,1.58254]
[1780022657287,41.71,73244.02,0.0,-0.98955,1e-05,1.58125]
[1780022662322,41.71,73243.31,0.0,-0.98956,1e-05,1.58014]
[1780022667358,41.71,73243.33,0.0,-0.98956,1e-05,1.58018]
[1780022672397,41.71,73242.96,0.0,-0.98958,1e-05,1.57802]
[1780022678745,41.71,73242.38,0.0,-0.98958,1e-05,1.57712]
[1780022684484,41.71,73242.42,0.0,-0.98958,1e-05,1.57718]
[1780022687504,41.71,73250.0,0.0,-0.98949,1e-05,1.58898]
[1780022688815,41.71,73250.76,0.0,-0.98949,1e-05,1.59016]
[1780022693545,41.71,73255.11,0.0,-0.98943,1e-05,1.59697]
[1780022698887,41.71,73257.76,0.0,-0.9894,1e-05,1.60113]
[1780022704623,41.71,73260.02,0.0,-0.98938,1e-05,1.60468]
[1780022708958,41.71,73273.94,0.0,-0.98921,1e-05,1.62671]
[1780022714695,41.71,73278.93,0.0,-0.98915,1e-05,1.63466]
[1780022719029,41.71,73289.71,0.0,-0.98902,1e-05,1.65195]
[1780022722750,41.71,73284.25,0.0,-0.98909,1e-05,1.64318]
[1780022728793,41.71,73285.37,0.0,-0.98907,1e-05,1.64498]
[1780022734835,41.71,73284.45,0.0,-0.9891,1e-05,1.64187]
[1780022739869,41.71,73283.48,0.0,-0.98911,1e-05,1.64032]
[1780022744907,41.71,73281.87,0.0,-0.98913,1e-05,1.63774]
[1780022749940,41.71,73282.42,0.0,-0.98912,1e-05,1.63862]
[1780022755983,41.71,73285.04,0.0,-0.98909,1e-05,1.64282]
[1780022761023,41.71,73286.31,0.0,-0.98907,1e-05,1.64485]
[1780022769076,41.71,73287.73,0.0,-0.98906,1e-05,1.64714]
[1780022774113,41.71,73287.71,0.0,-0.98906,1e-05,1.6471]
[1780022779146,41.71,73286.4,0.0,-0.98907,1e-05,1.645]
[1780022783182,41.71,73295.9,0.0,-0.98896,1e-05,1.66031]
[1780022784181,41.71,73295.91,0.0,-0.98896,1e-05,1.66032]
[1780022789519,41.71,73295.51,0.0,-0.98896,1e-05,1.65968]
[1780022795259,41.71,73297.17,0.0,-0.98895,1e-05,1.66072]
[1780022800294,41.71,73296.87,0.0,-0.98896,1e-05,1.66024]
[1780022805330,41.71,73295.89,0.0,-0.98897,1e-05,1.65865]
[1780022810365,41.71,73295.16,0.0,-0.98898,1e-05,1.65747]
[1780022815399,41.71,73295.1,0.0,-0.98898,1e-05,1.65737]
[1780022820435,41.71,73295.52,0.0,-0.98897,1e-05,1.65805]
[1780022822456,41.71,73290.42,0.0,-0.98903,1e-05,1.64983]
[1780022823463,41.71,73295.83,0.0,-0.98897,1e-05,1.65855]
[1780022825474,41.71,73298.77,0.0,-0.98893,1e-05,1.66331]
[1780022829502,41.71,73304.23,0.0,-0.98887,1e-05,1.67217]
[1780022830509,41.71,73314.4,0.0,-0.98874,1e-05,1.68879]
[1780022831514,41.71,73319.81,0.0,-0.98867,1e-05,1.69768]
[1780022832521,41.71,73319.09,0.0,-0.98868,1e-05,1.69649]
[1780022834537,41.71,73306.7,0.0,-0.98884,1e-05,1.6762]
[1780022835543,41.71,73293.72,0.0,-0.98899,1e-05,1.65515]
[1780022840578,41.71,73292.1,0.0,-0.98901,1e-05,1.65253]
[1780022843599,41.71,73286.58,0.0,-0.98908,1e-05,1.64366]
[1780022848633,41.71,73285.39,0.0,-0.9891,1e-05,1.64175]
[1780022853674,41.71,73286.27,0.0,-0.9891,1e-05,1.64153]
[1780022857998,41.71,73278.73,0.0,-0.98919,1e-05,1.62948]
[1780022860717,41.71,73275.43,0.0,-0.98923,1e-05,1.62423]
[1780022864749,41.71,73282.91,0.0,-0.98914,1e-05,1.63615]
[1780022865756,41.71,73284.94,0.0,-0.98911,1e-05,1.6394]
[1780022868068,41.71,73290.97,0.0,-0.98904,1e-05,1.64908]
[1780022870793,41.71,73289.32,0.0,-0.98906,1e-05,1.64643]
[1780022873820,41.71,73287.94,0.0,-0.98907,1e-05,1.64421]
[1780022876839,41.71,73293.17,0.0,-0.98901,1e-05,1.65262]
[1780022881875,41.71,73291.94,0.0,-0.98903,1e-05,1.65064]
[1780022886910,41.71,73290.65,0.0,-0.98904,1e-05,1.64856]
[1780022891945,41.71,73288.41,0.0,-0.98907,1e-05,1.64496]
[1780022896981,41.71,73289.16,0.0,-0.98906,1e-05,1.64617]
[1780022902016,41.71,73291.73,0.0,-0.98903,1e-05,1.6503]
[1780022907051,41.71,73291.64,0.0,-0.98903,1e-05,1.65016]
[1780022912085,41.71,73290.9,0.0,-0.98905,1e-05,1.64733]
[1780022917128,41.71,73291.28,0.0,-0.98904,1e-05,1.64794]
[1780022922158,41.71,73287.43,0.0,-0.98909,1e-05,1.64176]
[1780022927194,41.71,73288.53,0.0,-0.98908,1e-05,1.64353]
[1780022932229,41.71,73288.97,0.0,-0.98907,1e-05,1.64423]
[1780022937264,41.71,73290.37,0.0,-0.98906,1e-05,1.64648]
[1780022942301,41.71,73291.6,0.0,-0.98904,1e-05,1.64846]
[1780022947335,41.71,73290.73,0.0,-0.98905,1e-05,1.64706]
[1780022952370,41.71,73292.02,0.0,-0.98904,1e-05,1.64913]
[1780022957405,41.71,73294.04,0.0,-0.98901,1e-05,1.65239]
[1780022962440,41.71,73295.17,0.0,-0.989,1e-05,1.65421]
[1780022968775,41.71,73295.59,0.0,-0.98899,1e-05,1.65489]
[1780022974524,41.71,73295.58,0.0,-0.989,1e-05,1.65323]
[1780022979558,41.71,73294.69,0.0,-0.98901,1e-05,1.6518]
[1780022984593,41.71,73293.05,0.0,-0.98903,1e-05,1.64916]
[1780022989629,41.71,73288.76,0.0,-0.98909,1e-05,1.64226]
[1780022994664,41.71,73281.76,0.0,-0.98917,1e-05,1.63107]
[1780022996678,41.71,73279.29,0.0,-0.9892,1e-05,1.62713]
[1780023001714,41.71,73277.39,0.0,-0.98922,1e-05,1.62411]
[1780023006748,41.71,73274.4,0.0,-0.98926,1e-05,1.61936]
[1780023011783,41.71,73269.77,0.0,-0.98931,1e-05,1.61203]
[1780023016818,41.71,73271.82,0.0,-0.98929,1e-05,1.61527]
[1780023021855,41.71,73274.58,0.0,-0.98926,1e-05,1.61964]
[1780023027895,41.71,73270.68,0.0,-0.9893,1e-05,1.61347]
[1780023032929,41.71,73266.87,0.0,-0.98936,1e-05,1.60584]
[1780023037965,41.71,73266.34,0.0,-0.98936,1e-05,1.60501]
[1780023043000,41.71,73266.07,0.0,-0.98937,1e-05,1.60458]
[1780023048038,41.71,73267.27,0.0,-0.98935,1e-05,1.60647]
[1780023053074,41.71,73269.7,0.0,-0.98932,1e-05,1.61031]
[1780023058108,41.71,73269.9,0.0,-0.98932,1e-05,1.61062]
[1780023061129,41.71,73262.84,0.0,-0.98941,1e-05,1.5995]
[1780023063143,41.71,73263.98,0.0,-0.98939,1e-05,1.6013]
[1780023067177,41.71,73270.94,0.0,-0.98931,1e-05,1.61227]
[1780023069189,41.71,73270.99,0.0,-0.98931,1e-05,1.61235]
[1780023074227,41.71,73270.88,0.0,-0.98931,1e-05,1.61217]
[1780023079262,41.71,73273.28,0.0,-0.98928,1e-05,1.61597]
[1780023085302,41.71,73273.7,0.0,-0.98928,1e-05,1.61664]
[1780023093359,41.71,73273.18,0.0,-0.98929,1e-05,1.6142]
[1780023099714,41.71,73275.08,0.0,-0.98927,1e-05,1.61721]
[1780023105444,41.71,73275.08,0.0,-0.98927,1e-05,1.61721]
[1780023110478,41.71,73275.85,0.0,-0.98926,1e-05,1.61843]
[1780023116520,41.71,73276.76,0.0,-0.98925,1e-05,1.61987]
[1780023121555,41.71,73272.92,0.0,-0.9893,1e-05,1.61379]
[1780023126591,41.71,73271.85,0.0,-0.98931,1e-05,1.6121]
[1780023131628,41.71,73265.97,0.0,-0.98938,1e-05,1.60282]
[1780023137668,41.71,73264.13,0.0,-0.9894,1e-05,1.59993]
[1780023142705,41.71,73259.85,0.0,-0.98945,1e-05,1.59322]
[1780023147046,41.71,73253.69,0.0,-0.98952,1e-05,1.58359]
[1780023149753,41.71,73248.01,0.0,-0.98959,1e-05,1.57476]
[1780023150761,41.71,73247.33,0.0,-0.9896,1e-05,1.57371]
[1780023155794,41.71,73248.3,0.0,-0.9896,1e-05,1.57363]
[1780023160830,41.71,73248.12,0.0,-0.9896,1e-05,1.57335]
[1780023165863,41.71,73236.07,0.0,-0.98974,1e-05,1.55476]
[1780023167196,41.71,73227.45,0.0,-0.98984,1e-05,1.54156]
[1780023167878,41.71,73227.53,0.0,-0.98983,1e-05,1.54169]
[1780023170899,41.71,73234.48,0.0,-0.98976,1e-05,1.55232]
[1780023175937,41.71,73235.87,0.0,-0.98974,1e-05,1.55445]
[1780023180973,41.71,73233.18,0.0,-0.98977,1e-05,1.55032]
[1780023186007,41.71,73232.91,0.0,-0.98977,1e-05,1.54991]
[1780023187338,41.71,73223.54,0.0,-0.98988,1e-05,1.53561]
[1780023189029,41.71,73220.64,0.0,-0.98991,1e-05,1.53121]
[1780023194063,41.71,73219.94,0.0,-0.98992,1e-05,1.53015]
[1780023199098,41.71,73218.96,0.0,-0.98993,1e-05,1.52866]
[1780023204135,41.71,73216.87,0.0,-0.98995,1e-05,1.5255]
[1780023209209,41.71,73202.88,0.0,-0.99011,1e-05,1.50446]
[1780023210214,41.71,73202.52,0.0,-0.99012,1e-05,1.50392]
[1780023215249,41.71,73205.79,0.0,-0.99009,1e-05,1.50728]
[1780023217560,41.71,73214.9,0.0,-0.98999,1e-05,1.52097]
[1780023223305,41.71,73218.94,0.0,-0.98994,1e-05,1.52708]
[1780023228342,41.71,73217.41,0.0,-0.98996,1e-05,1.52476]
[1780023233377,41.71,73217.48,0.0,-0.98996,1e-05,1.52487]
[1780023238409,41.71,73216.87,0.0,-0.98996,1e-05,1.52395]
[1780023243445,41.71,73215.02,0.0,-0.98999,1e-05,1.52115]
[1780023244452,41.71,73203.77,0.0,-0.99011,1e-05,1.50425]
[1780023245461,41.71,73195.53,0.0,-0.9902,1e-05,1.49197]
[1780023247493,41.71,73179.39,0.0,-0.99038,1e-05,1.46815]
[1780023249507,41.71,73176.64,0.0,-0.99041,1e-05,1.46412]
[1780023254547,41.71,73179.27,0.0,-0.99038,1e-05,1.46797]
[1780023256561,41.71,73187.59,0.0,-0.99029,1e-05,1.48021]
[1780023261597,41.71,73186.64,0.0,-0.9903,1e-05,1.47881]
[1780023266631,41.71,73183.88,0.0,-0.99033,1e-05,1.47475]
[1780023271667,41.71,73186.19,0.0,-0.99031,1e-05,1.47663]
[1780023274687,41.71,73190.33,0.0,-0.99027,1e-05,1.48274]
[1780023279722,41.71,73189.95,0.0,-0.99027,1e-05,1.48218]
[1780023284758,41.71,73190.55,0.0,-0.99027,1e-05,1.48307]
[1780023288056,41.71,73179.73,0.0,-0.99038,1e-05,1.46714]
[1780023289795,41.71,73175.39,0.0,-0.99043,1e-05,1.46079]
[1780023290800,41.71,73172.34,0.0,-0.99046,1e-05,1.45634]
[1780023294828,41.71,73163.45,0.0,-0.99056,1e-05,1.44343]
[1780023296842,41.71,73159.83,0.0,-0.9906,1e-05,1.4382]
[1780023301889,41.71,73159.07,0.0,-0.99061,1e-05,1.43711]
[1780023304908,41.71,73144.61,0.0,-0.99076,1e-05,1.41639]
[1780023305912,41.71,73153.43,0.0,-0.99067,1e-05,1.429]
[1780023308213,41.71,73140.41,0.0,-0.9908,1e-05,1.41042]
[1780023308936,41.71,73140.41,0.0,-0.9908,1e-05,1.41042]
[1780023313970,41.71,73146.39,0.0,-0.99074,1e-05,1.41893]
[1780023314976,41.71,73156.29,0.0,-0.99064,1e-05,1.43311]
[1780023315984,41.71,73160.28,0.0,-0.99059,1e-05,1.43885]
[1780023318287,41.71,73168.37,0.0,-0.99051,1e-05,1.45056]
[1780023321021,41.71,73171.96,0.0,-0.99047,1e-05,1.45579]
[1780023326072,41.71,73166.78,0.0,-0.99052,1e-05,1.44826]
[1780023331105,41.71,73168.85,0.0,-0.99051,1e-05,1.44976]
[1780023334129,41.71,73163.8,0.0,-0.99057,1e-05,1.44245]
[1780023335134,41.71,73161.56,0.0,-0.99059,1e-05,1.43921]
[1780023338442,41.71,73154.13,0.0,-0.99067,1e-05,1.42852]
[1780023344196,41.71,73154.53,0.0,-0.99066,1e-05,1.42909]
[1780023349233,41.71,73158.68,0.0,-0.99062,1e-05,1.43506]
[1780023351246,41.71,73164.01,0.0,-0.99056,1e-05,1.44275]
[1780023353259,41.71,73166.06,0.0,-0.99054,1e-05,1.44572]
[1780023357289,41.71,73171.79,0.0,-0.99048,1e-05,1.45404]
[1780023362323,41.71,73173.74,0.0,-0.99046,1e-05,1.45688]
[1780023367359,41.71,73176.0,0.0,-0.99043,1e-05,1.46017]
[1780023371387,41.71,73180.05,0.0,-0.99039,1e-05,1.4661]
[1780023376421,41.71,73180.14,0.0,-0.99039,1e-05,1.46623]
[1780023381457,41.71,73179.22,0.0,-0.9904,1e-05,1.46488]
[1780023386491,41.71,73179.87,0.0,-0.99039,1e-05,1.46583]
[1780023391528,41.71,73181.28,0.0,-0.99039,1e-05,1.46639]
[1780023396561,41.71,73180.93,0.0,-0.99039,1e-05,1.46588]
[1780023401596,41.71,73183.0,0.0,-0.99037,1e-05,1.46891]
[1780023402608,41.71,73189.0,0.0,-0.9903,1e-05,1.47774]
[1780023404621,41.71,73190.02,0.0,-0.99029,1e-05,1.47924]
[1780023409655,41.71,73189.79,0.0,-0.99029,1e-05,1.4789]
[1780023412676,41.71,73184.56,0.0,-0.99035,1e-05,1.4712]
[1780023414688,41.71,73181.47,0.0,-0.99038,1e-05,1.46667]
[1780023419724,41.71,73178.5,0.0,-0.99042,1e-05,1.46232]
[1780023424761,41.71,73179.11,0.0,-0.99041,1e-05,1.46321]
[1780023426773,41.71,73186.0,0.0,-0.99034,1e-05,1.47332]
[1780023429797,41.71,73187.73,0.0,-0.99032,1e-05,1.47587]
[1780023434829,41.71,73184.27,0.0,-0.99035,1e-05,1.47078]
[1780023439865,41.71,73185.8,0.0,-0.99034,1e-05,1.47303]
[1780023444901,41.71,73184.89,0.0,-0.99035,1e-05,1.47169]
[1780023449935,41.71,73186.0,0.0,-0.99034,1e-05,1.47332]
[1780023454971,41.71,73186.26,0.0,-0.99034,1e-05,1.47219]
[1780023460018,41.71,73186.16,0.0,-0.99034,1e-05,1.47204]
[1780023465041,41.71,73186.1,0.0,-0.99034,1e-05,1.47195]
[1780023470075,41.71,73185.16,0.0,-0.99035,1e-05,1.47057]
[1780023475111,41.71,73184.39,0.0,-0.99036,1e-05,1.46944]
[1780023480144,41.71,73182.09,0.0,-0.99039,1e-05,1.46607]
[1780023484178,41.71,73173.34,0.0,-0.99048,1e-05,1.45329]
[1780023486192,41.71,73167.3,0.0,-0.99055,1e-05,1.44452]
[1780023490220,41.71,73165.27,0.0,-0.99057,1e-05,1.44159]
[1780023495254,41.71,73167.36,0.0,-0.99055,1e-05,1.44461]
[1780023501295,41.71,73167.77,0.0,-0.99054,1e-05,1.4452]
[1780023506332,41.71,73166.66,0.0,-0.99055,1e-05,1.4436]
[1780023508345,41.71,73152.68,0.0,-0.9907,1e-05,1.42348]
[1780023509630,41.71,73146.64,0.0,-0.99077,1e-05,1.41486]
[1780023510359,41.71,73146.64,0.0,-0.99077,1e-05,1.41486]
[1780023516408,41.71,73147.57,0.0,-0.99077,1e-05,1.41471]
[1780023521437,41.71,73148.7,0.0,-0.99075,1e-05,1.41632]
[1780023522448,41.71,73141.08,0.0,-0.99083,1e-05,1.40549]
[1780023523451,41.71,73138.9,0.0,-0.99086,1e-05,1.40241]
[1780023525466,41.71,73123.28,0.0,-0.99102,1e-05,1.38047]
[1780023528488,41.71,73104.39,0.0,-0.99121,1e-05,1.3543]
[1780023529780,41.71,73097.5,0.0,-0.99128,1e-05,1.34486]
[1780023530499,41.71,73097.35,0.0,-0.99128,1e-05,1.34466]
[1780023535533,41.71,73097.51,0.0,-0.99128,1e-05,1.34488]
[1780023540570,41.71,73101.8,0.0,-0.99123,1e-05,1.35075]
[1780023542586,41.71,73102.24,0.0,-0.99123,1e-05,1.35135]
[1780023547620,41.71,73103.47,0.0,-0.99122,1e-05,1.35304]
[1780023552656,41.71,73104.78,0.0,-0.9912,1e-05,1.35484]
[1780023557691,41.71,73104.17,0.0,-0.99121,1e-05,1.354]
[1780023562725,41.87,73101.68,0.0,-0.99101,1e-05,1.3812]
[1780023567760,41.94,73104.17,0.0,-0.99089,1e-05,1.39761]
[1780023569787,41.95,73112.23,0.0,-0.99079,1e-05,1.41051]
[1780023571792,41.96,73120.99,0.0,-0.9907,1e-05,1.42298]
[1780023572801,41.96,73123.5,0.0,-0.99067,1e-05,1.42736]
[1780023574816,41.97,73126.3,0.0,-0.99063,1e-05,1.43281]
[1780023576831,41.97,73119.04,0.0,-0.99069,1e-05,1.42389]
[1780023577837,41.98,73114.62,0.0,-0.99073,1e-05,1.41834]
[1780023580859,41.99,73110.65,0.0,-0.99076,1e-05,1.41495]
[1780023584884,42.01,73116.04,0.0,-0.99068,1e-05,1.42557]
[1780023589921,42.02,73126.44,0.0,-0.99054,1e-05,1.44408]
[1780023590926,42.03,73129.32,0.0,-0.99051,1e-05,1.44893]
[1780023596978,42.05,73129.02,0.0,-0.99048,1e-05,1.45265]
[1780023601012,42.06,73139.8,0.0,-0.99035,1e-05,1.47036]
[1780023603036,42.07,73144.35,0.0,-0.99028,1e-05,1.47969]
[1780023607080,42.08,73175.05,0.0,-0.98992,1e-05,1.52711]
[1780023609103,42.09,73166.94,0.0,-0.99,1e-05,1.51671]
[1780023612135,42.1,73174.58,0.0,-0.9899,1e-05,1.52992]
[1780023616163,42.14,73168.31,0.0,-0.98992,1e-05,1.52794]
[1780023621200,42.15,73166.39,0.0,-0.98992,1e-05,1.52792]
[1780023626234,42.17,73164.88,0.0,-0.98991,1e-05,1.52853]
[1780023631270,42.18,73169.46,0.0,-0.98985,1e-05,1.53669]
[1780023636305,42.2,73171.9,0.0,-0.9898,1e-05,1.54314]
[1780023641340,42.21,73173.02,0.0,-0.98977,1e-05,1.54757]
[1780023643354,42.22,73165.21,0.0,-0.98985,1e-05,1.53689]
[1780023648389,42.23,73163.86,0.0,-0.98984,1e-05,1.53766]
[1780023653425,42.24,73166.73,0.0,-0.98979,1e-05,1.54475]
[1780023658460,42.26,73168.09,0.0,-0.98975,1e-05,1.5495]
[1780023663495,42.27,73170.77,0.0,-0.9897,1e-05,1.55622]
[1780023666515,42.28,73176.28,0.0,-0.98963,1e-05,1.56616]
[1780023671559,42.29,73175.72,0.0,-0.98961,1e-05,1.56784]
[1780023678609,42.31,73176.68,0.0,-0.98958,1e-05,1.57281]
[1780023684649,42.32,73175.89,0.0,-0.98956,1e-05,1.57455]
[1780023689686,42.33,73175.69,0.0,-0.98955,1e-05,1.57667]
[1780023694723,42.36,73175.31,0.0,-0.98953,1e-05,1.5786]
[1780023699756,42.37,73176.84,0.0,-0.98949,1e-05,1.58332]
[1780023704792,42.38,73177.06,0.0,-0.98947,1e-05,1.58597]
[1780023709827,42.39,73177.4,0.0,-0.98945,1e-05,1.58878]
[1780023714864,42.4,73178.76,0.0,-0.98942,1e-05,1.59313]
[1780023719897,42.41,73182.41,0.0,-0.98936,1e-05,1.60099]
[1780023722927,42.42,73189.32,0.0,-0.98927,1e-05,1.61304]
[1780023723926,42.42,73192.54,0.0,-0.98923,1e-05,1.61848]
[1780023726946,42.43,73196.57,0.0,-0.98917,1e-05,1.626]
[1780023728960,42.43,73182.81,0.0,-0.98933,1e-05,1.60533]
[1780023729967,42.43,73178.88,0.0,-0.98937,1e-05,1.59967]
[1780023732990,42.44,73178.1,0.0,-0.98936,1e-05,1.60035]
[1780023736013,42.45,73168.89,0.0,-0.98946,1e-05,1.58746]
[1780023737018,42.45,73166.98,0.0,-0.98948,1e-05,1.58498]
[1780023744070,42.47,73166.45,0.0,-0.98946,1e-05,1.58738]
[1780023747091,42.47,73174.29,0.0,-0.98936,1e-05,1.60083]
[1780023748101,42.47,73177.31,0.0,-0.98932,1e-05,1.60595]
[1780023756154,42.49,73177.69,0.0,-0.9893,1e-05,1.60833]
[1780023760182,42.5,73172.47,0.0,-0.98935,1e-05,1.60192]
[1780023762196,42.5,73169.74,0.0,-0.98937,1e-05,1.59855]
[1780023767231,42.51,73171.35,0.0,-0.98934,1e-05,1.60318]
[1780023772267,42.53,73173.01,0.0,-0.9893,1e-05,1.60786]
[1780023778309,42.54,73173.77,0.0,-0.98928,1e-05,1.61155]
[1780023780322,42.54,73165.56,0.0,-0.98937,1e-05,1.59966]
[1780023781570,42.55,73163.7,0.0,-0.98938,1e-05,1.59766]
[1780023787379,42.56,73162.88,0.0,-0.98937,1e-05,1.59901]
[1780023792417,42.57,73163.57,0.0,-0.98934,1e-05,1.60227]
[1780023797453,42.58,73161.23,0.0,-0.98936,1e-05,1.60084]
[1780023802485,42.59,73165.23,0.0,-0.98929,1e-05,1.60918]
[1780023807521,42.61,73168.34,0.0,-0.98923,1e-05,1.61727]
[1780023809535,42.62,73175.22,0.0,-0.98914,1e-05,1.62995]
[1780023814570,42.63,73179.58,0.0,-0.98908,1e-05,1.63711]
[1780023819607,42.64,73180.07,0.0,-0.98906,1e-05,1.63977]
[1780023824640,42.64,73179.04,0.0,-0.98906,1e-05,1.64002]
[1780023829675,42.65,73177.68,0.0,-0.98906,1e-05,1.63974]
[1780023830685,42.66,73196.16,0.0,-0.98883,1e-05,1.66937]
[1780023831923,42.66,73199.92,0.0,-0.98879,1e-05,1.67569]
[1780023833702,42.66,73205.04,0.0,-0.98872,1e-05,1.68451]
[1780023838738,42.67,73206.47,0.0,-0.98869,1e-05,1.68827]
[1780023843774,42.67,73207.02,0.0,-0.98867,1e-05,1.69059]
[1780023849815,42.68,73203.77,0.0,-0.9887,1e-05,1.68713]
[1780023854855,42.69,73202.8,0.0,-0.9887,1e-05,1.68707]
[1780023859886,42.7,73200.87,0.0,-0.98871,1e-05,1.68548]
[1780023864921,42.7,73199.88,0.0,-0.98871,1e-05,1.68541]
[1780023869957,42.71,73203.33,0.0,-0.98866,1e-05,1.69245]
[1780023874991,42.72,73200.06,0.0,-0.9887,1e-05,1.687]
[1780023880030,42.73,73196.51,0.0,-0.98873,1e-05,1.68284]
[1780023885063,42.73,73198.83,0.0,-0.98869,1e-05,1.68809]
[1780023890096,42.74,73197.81,0.0,-0.98869,1e-05,1.68796]
[1780023895132,42.75,73198.93,0.0,-0.98866,1e-05,1.69127]
[1780023900169,42.75,73198.59,0.0,-0.98866,1e-05,1.6922]
[1780023903194,42.76,73204.44,0.0,-0.98858,1e-05,1.70251]
[1780023904197,42.76,73203.78,0.0,-0.98858,1e-05,1.70172]
[1780023908225,42.77,73210.21,0.0,-0.9885,1e-05,1.71323]
[1780023913266,42.77,73211.68,0.0,-0.98847,1e-05,1.71687]
[1780023918298,42.78,73202.78,0.0,-0.98857,1e-05,1.70366]
[1780023919303,42.78,73199.3,0.0,-0.98861,1e-05,1.6983]
[1780023924338,42.78,73201.99,0.0,-0.98857,1e-05,1.70398]
[1780023929373,42.79,73206.92,0.0,-0.9885,1e-05,1.71325]
[1780023934409,42.8,73205.58,0.0,-0.98851,1e-05,1.71063]
[1780023939443,42.8,73205.89,0.0,-0.9885,1e-05,1.71237]
[1780023944478,42.81,73210.03,0.0,-0.98844,1e-05,1.72026]
[1780023949513,42.81,73211.24,0.0,-0.98841,1e-05,1.72358]
[1780023954549,42.82,73210.78,0.0,-0.98841,1e-05,1.7237]
[1780023958577,42.82,73215.43,0.0,-0.98835,1e-05,1.73234]
[1780023961600,42.83,73221.76,0.0,-0.98826,1e-05,1.7433]
[1780023966635,42.83,73228.91,0.0,-0.98817,1e-05,1.75595]
[1780023971668,42.83,73228.92,0.0,-0.98816,1e-05,1.75679]
[1780023976704,42.84,73230.41,0.0,-0.98814,1e-05,1.76005]
[1780023981739,42.84,73226.63,0.0,-0.98818,1e-05,1.75462]
[1780023986778,42.85,73226.86,0.0,-0.98817,1e-05,1.75584]
[1780023991810,42.85,73229.19,0.0,-0.98814,1e-05,1.7588]
[1780023996847,42.85,73229.48,0.0,-0.98813,1e-05,1.76012]
[1780024001880,42.86,73227.64,0.0,-0.98815,1e-05,1.75792]
[1780024006917,42.86,73226.91,0.0,-0.98815,1e-05,1.75757]
[1780024011950,42.87,73226.6,0.0,-0.98815,1e-05,1.75791]
[1780024016986,42.87,73225.7,0.0,-0.98815,1e-05,1.75728]
[1780024022023,42.87,73226.88,0.0,-0.98813,1e-05,1.76007]
[1780024027060,42.88,73230.21,0.0,-0.98808,1e-05,1.76638]
[1780024031089,42.88,73235.3,0.0,-0.98801,1e-05,1.77541]
[1780024036123,42.88,73238.76,0.0,-0.98796,1e-05,1.78186]
[1780024041158,42.89,73242.93,0.0,-0.9879,1e-05,1.79008]
[1780024046192,42.89,73244.39,0.0,-0.98788,1e-05,1.7931]
[1780024051228,42.89,73245.54,0.0,-0.98787,1e-05,1.79384]
[1780024056264,42.9,73250.33,0.0,-0.9878,1e-05,1.80244]
[1780024057274,42.9,73260.98,0.0,-0.98766,1e-05,1.82057]
[1780024058282,42.9,73263.83,0.0,-0.98763,1e-05,1.82548]
[1780024059284,42.9,73269.08,0.0,-0.98756,1e-05,1.83449]
[1780024060290,42.9,73275.62,0.0,-0.98747,1e-05,1.84574]
[1780024061298,42.9,73275.69,0.0,-0.98747,1e-05,1.84588]
[1780024066337,42.9,73276.86,0.0,-0.98745,1e-05,1.84796]
[1780024071370,42.9,73271.31,0.0,-0.98753,1e-05,1.8385]
[1780024073398,42.9,73270.17,0.0,-0.98754,1e-05,1.8366]
[1780024078422,42.9,73274.09,0.0,-0.98749,1e-05,1.84345]
[1780024083457,42.9,73272.09,0.0,-0.98751,1e-05,1.84012]
[1780024088492,42.9,73274.48,0.0,-0.98748,1e-05,1.84436]
[1780024093528,42.9,73280.57,0.0,-0.9874,1e-05,1.85495]
[1780024095550,42.9,73286.83,0.0,-0.98732,1e-05,1.86578]
[1780024099570,42.9,73292.38,0.0,-0.98724,1e-05,1.87536]
[1780024101584,42.9,73295.43,0.0,-0.9872,1e-05,1.88061]
[1780024106624,42.9,73298.23,0.0,-0.98716,1e-05,1.88531]
[1780024107628,42.9,73311.14,0.0,-0.98699,1e-05,1.90793]
[1780024108634,42.9,73316.99,0.0,-0.98691,1e-05,1.9182]
[1780024109642,42.9,73316.08,0.0,-0.98692,1e-05,1.91648]
[1780024113674,42.9,73310.79,0.0,-0.98701,1e-05,1.90495]
[1780024115683,42.9,73305.26,0.0,-0.98709,1e-05,1.89508]
[1780024119712,42.89,73301.64,0.0,-0.98714,1e-05,1.88851]
[1780024124746,42.89,73306.28,0.0,-0.98708,1e-05,1.89638]
[1780024129781,42.89,73306.79,0.0,-0.98707,1e-05,1.89696]
[1780024134816,42.89,73308.04,0.0,-0.98706,1e-05,1.89886]
[1780024139853,42.89,73312.92,0.0,-0.98699,1e-05,1.90714]
[1780024144139,42.89,73320.4,0.0,-0.98689,1e-05,1.91998]
[1780024149924,42.89,73322.39,0.0,-0.98687,1e-05,1.92303]
[1780024154958,42.88,73324.0,0.0,-0.98685,1e-05,1.92537]
[1780024156984,42.88,73332.42,0.0,-0.98674,1e-05,1.94015]
[1780024158987,42.88,73340.44,0.0,-0.98663,1e-05,1.95425]
[1780024159993,42.88,73341.92,0.0,-0.98661,1e-05,1.95659]
[1780024165033,42.88,73340.34,0.0,-0.98664,1e-05,1.95294]
[1780024167042,42.87,73346.29,0.0,-0.98656,1e-05,1.96332]
[1780024172078,42.87,73349.84,0.0,-0.98652,1e-05,1.96695]
[1780024177113,42.84,73357.8,0.0,-0.98647,1e-05,1.9735]
[1780024181141,42.82,73352.77,0.0,-0.98658,1e-05,1.96016]
[1780024184423,42.82,73345.61,0.0,-0.98668,1e-05,1.94679]
[1780024190204,42.81,73341.16,0.0,-0.98675,1e-05,1.93795]
[1780024194500,42.81,73353.64,0.0,-0.98658,1e-05,1.95982]
[1780024195238,42.81,73353.64,0.0,-0.98658,1e-05,1.95964]
[1780024200273,42.8,73351.65,0.0,-0.98662,1e-05,1.95518]
[1780024204570,42.8,73335.49,0.0,-0.98685,1e-05,1.92557]
[1780024205309,42.8,73335.19,0.0,-0.98685,1e-05,1.92492]
[1780024210344,42.8,73337.77,0.0,-0.98682,1e-05,1.92889]
[1780024215389,42.8,73334.37,0.0,-0.98688,1e-05,1.92223]
[1780024220425,42.79,73338.07,0.0,-0.98683,1e-05,1.92818]
[1780024225461,42.79,73341.21,0.0,-0.98679,1e-05,1.93315]
[1780024230495,42.79,73341.09,0.0,-0.9868,1e-05,1.93229]
[1780024235534,42.8,73336.54,0.0,-0.98685,1e-05,1.92484]
[1780024240566,42.81,73336.75,0.0,-0.98683,1e-05,1.92772]
[1780024244594,42.82,73331.26,0.0,-0.98689,1e-05,1.91995]
[1780024249627,42.83,73332.98,0.0,-0.98685,1e-05,1.92554]
[1780024252650,42.84,73338.02,0.0,-0.98677,1e-05,1.93601]
[1780024257685,42.85,73339.21,0.0,-0.98673,1e-05,1.94053]
[1780024262719,42.86,73339.38,0.0,-0.98671,1e-05,1.9432]
[1780024267759,42.87,73343.2,0.0,-0.98664,1e-05,1.95238]
[1780024272794,42.88,73344.52,0.0,-0.9866,1e-05,1.95657]
[1780024277830,42.89,73343.83,0.0,-0.98659,1e-05,1.95782]
[1780024282869,42.88,73342.51,0.0,-0.98662,1e-05,1.95456]
[1780024284882,42.88,73336.67,0.0,-0.9867,1e-05,1.94375]
[1780024289918,42.89,73334.91,0.0,-0.98671,1e-05,1.94297]
[1780024290923,42.89,73340.89,0.0,-0.98662,1e-05,1.95417]
[1780024292938,42.9,73344.55,0.0,-0.98658,1e-05,1.95982]
[1780024297975,42.91,73345.94,0.0,-0.98654,1e-05,1.96455]
[1780024303007,42.92,73345.94,0.0,-0.98652,1e-05,1.96675]
[1780024305281,42.92,73340.55,0.0,-0.98659,1e-05,1.95793]
[1780024311064,42.92,73342.4,0.0,-0.98657,1e-05,1.96086]
[1780024317108,42.91,73346.98,0.0,-0.98651,1e-05,1.96802]
[1780024322143,42.91,73343.55,0.0,-0.98657,1e-05,1.96092]
[1780024327177,42.91,73342.53,0.0,-0.98659,1e-05,1.95824]
[1780024332213,42.9,73342.36,0.0,-0.9866,1e-05,1.95708]
[1780024337246,42.9,73339.49,0.0,-0.98664,1e-05,1.95111]
[1780024342283,42.9,73338.73,0.0,-0.98666,1e-05,1.94898]
[1780024347317,42.89,73338.55,0.0,-0.98667,1e-05,1.94791]
[1780024349331,42.89,73343.95,0.0,-0.9866,1e-05,1.95729]
[1780024354367,42.89,73344.66,0.0,-0.9866,1e-05,1.9559]
[1780024359402,42.88,73343.56,0.0,-0.98663,1e-05,1.9531]
[1780024364438,42.88,73345.27,0.0,-0.98661,1e-05,1.95535]
[1780024369471,42.88,73345.43,0.0,-0.98661,1e-05,1.95479]
[1780024374506,42.87,73344.26,0.0,-0.98664,1e-05,1.95186]
[1780024379548,42.87,73345.32,0.0,-0.98663,1e-05,1.95294]
[1780024384582,42.87,73344.92,0.0,-0.98664,1e-05,1.95137]
[1780024389616,42.86,73345.43,0.0,-0.98664,1e-05,1.95145]
[1780024393644,42.86,73350.3,0.0,-0.98658,1e-05,1.95952]
[1780024398680,42.85,73351.8,0.0,-0.98656,1e-05,1.9613]
[1780024403714,42.85,73352.63,0.0,-0.98656,1e-05,1.96187]
[1780024408750,42.85,73353.04,0.0,-0.98656,1e-05,1.96169]
[1780024413785,42.84,73351.02,0.0,-0.98661,1e-05,1.9553]
[1780024418821,42.84,73351.15,0.0,-0.98661,1e-05,1.95466]
[1780024424863,42.83,73349.56,0.0,-0.98664,1e-05,1.95062]
[1780024429900,42.83,73349.93,0.0,-0.98665,1e-05,1.95045]
[1780024432921,42.83,73362.08,0.0,-0.98648,1e-05,1.97186]
[1780024437960,42.82,73360.54,0.0,-0.98651,1e-05,1.96806]
[1780024442991,42.82,73358.57,0.0,-0.98654,1e-05,1.96355]
[1780024448025,42.81,73358.43,0.0,-0.98655,1e-05,1.96235]
[1780024453061,42.81,73353.23,0.0,-0.98663,1e-05,1.95209]
[1780024459108,42.81,73353.81,0.0,-0.98663,1e-05,1.95213]
[1780024464141,42.8,73353.23,0.0,-0.98665,1e-05,1.95027]
[1780024469178,42.8,73352.56,0.0,-0.98666,1e-05,1.94825]
[1780024475218,42.8,73352.18,0.0,-0.98669,1e-05,1.94478]
[1780024481262,42.79,73351.76,0.0,-0.9867,1e-05,1.94327]
[1780024486561,42.79,73351.36,0.0,-0.98671,1e-05,1.94164]
[1780024492339,42.78,73350.8,0.0,-0.98673,1e-05,1.9399]
[1780024497374,42.78,73349.45,0.0,-0.98675,1e-05,1.93662]
[1780024502409,42.78,73349.72,0.0,-0.98675,1e-05,1.93641]
[1780024507444,42.77,73348.64,0.0,-0.98678,1e-05,1.93378]
[1780024512479,42.77,73348.61,0.0,-0.98678,1e-05,1.93305]
[1780024516773,42.77,73332.36,0.0,-0.98701,1e-05,1.90368]
[1780024518523,42.77,73329.27,0.0,-0.98705,1e-05,1.89807]
[1780024523557,42.77,73329.36,0.0,-0.98706,1e-05,1.89786]
[1780024525572,42.77,73319.01,0.0,-0.9872,1e-05,1.87958]
[1780024526845,42.77,73304.58,0.0,-0.98739,1e-05,1.85444]
[1780024527586,42.77,73304.64,0.0,-0.98739,1e-05,1.85455]
[1780024528592,42.77,73293.95,0.0,-0.98753,1e-05,1.83615]
[1780024529600,42.77,73287.49,0.0,-0.98762,1e-05,1.82513]
[1780024534635,42.77,73287.96,0.0,-0.98762,1e-05,1.82446]
[1780024537657,42.77,73293.2,0.0,-0.98755,1e-05,1.8336]
[1780024538665,42.77,73298.02,0.0,-0.98749,1e-05,1.84192]
[1780024540678,42.77,73304.01,0.0,-0.98741,1e-05,1.85228]
[1780024545712,42.77,73305.56,0.0,-0.98739,1e-05,1.85501]
[1780024551755,42.77,73307.5,0.0,-0.98736,1e-05,1.8584]
[1780024557055,42.77,73313.12,0.0,-0.98728,1e-05,1.86818]
[1780024560817,42.77,73318.17,0.0,-0.98722,1e-05,1.87694]
[1780024563839,42.77,73324.72,0.0,-0.98713,1e-05,1.88832]
[1780024565854,42.77,73329.45,0.0,-0.98706,1e-05,1.89654]
[1780024570891,42.77,73332.26,0.0,-0.98703,1e-05,1.90124]
[1780024576931,42.77,73332.54,0.0,-0.98703,1e-05,1.90123]
[1780024581966,42.76,73332.56,0.0,-0.98703,1e-05,1.9009]
[1780024586008,42.76,73327.05,0.0,-0.98711,1e-05,1.89091]
[1780024588020,42.76,73315.57,0.0,-0.98726,1e-05,1.87071]
[1780024589028,42.76,73314.93,0.0,-0.98727,1e-05,1.86956]
[1780024594058,42.76,73316.58,0.0,-0.98726,1e-05,1.87057]
[1780024600101,42.76,73316.74,0.0,-0.98726,1e-05,1.87072]
[1780024605134,42.76,73317.0,0.0,-0.98726,1e-05,1.87109]
[1780024610170,42.76,73315.88,0.0,-0.98727,1e-05,1.86905]
[1780024615205,42.76,73316.49,0.0,-0.98727,1e-05,1.87002]
[1780024624270,42.76,73316.14,0.0,-0.98727,1e-05,1.86927]
[1780024629303,42.76,73316.77,0.0,-0.98727,1e-05,1.87026]
[1780024634339,42.76,73319.22,0.0,-0.98723,1e-05,1.87446]
[1780024639375,42.76,73322.77,0.0,-0.98719,1e-05,1.88055]
[1780024644410,42.76,73322.81,0.0,-0.98719,1e-05,1.88042]
[1780024650451,42.76,73326.62,0.0,-0.98714,1e-05,1.88685]
[1780024655487,42.75,73328.4,0.0,-0.98713,1e-05,1.8879]
[1780024660522,42.75,73326.28,0.0,-0.98716,1e-05,1.88394]
[1780024665556,42.75,73327.29,0.0,-0.98715,1e-05,1.88548]
[1780024670592,42.75,73330.57,0.0,-0.9871,1e-05,1.89099]
[1780024675626,42.75,73329.99,0.0,-0.98711,1e-05,1.88971]
[1780024680661,42.75,73330.71,0.0,-0.9871,1e-05,1.89071]
[1780024685696,42.75,73331.63,0.0,-0.98709,1e-05,1.89206]
[1780024692749,42.75,73330.67,0.0,-0.98711,1e-05,1.89005]
[1780024698037,42.74,73332.1,0.0,-0.98709,1e-05,1.89229]
[1780024701807,42.74,73337.75,0.0,-0.98702,1e-05,1.90191]
[1780024706845,42.74,73339.53,0.0,-0.987,1e-05,1.90463]
[1780024711881,42.74,73340.28,0.0,-0.987,1e-05,1.9037]
[1780024714903,42.74,73328.73,0.0,-0.98716,1e-05,1.88313]
[1780024716919,42.74,73321.48,0.0,-0.98726,1e-05,1.87037]
[1780024721952,42.74,73319.32,0.0,-0.98729,1e-05,1.86652]
[1780024723966,42.74,73326.36,0.0,-0.9872,1e-05,1.8788]
[1780024725980,42.74,73330.07,0.0,-0.98715,1e-05,1.8852]
[1780024732022,42.74,73330.48,0.0,-0.98714,1e-05,1.88565]
[1780024737058,42.73,73331.62,0.0,-0.98713,1e-05,1.88742]
[1780024743100,42.73,73330.88,0.0,-0.98714,1e-05,1.8859]
[1780024748136,42.73,73329.27,0.0,-0.98716,1e-05,1.88281]
[1780024754182,42.73,73327.65,0.0,-0.98719,1e-05,1.87967]
[1780024759218,42.73,73323.71,0.0,-0.98724,1e-05,1.87259]
[1780024764252,42.73,73319.82,0.0,-0.9873,1e-05,1.86568]
[1780024769288,42.73,73318.71,0.0,-0.98731,1e-05,1.86365]
[1780024774323,42.73,73318.28,0.0,-0.98733,1e-05,1.86104]
[1780024779358,42.73,73319.0,0.0,-0.98732,1e-05,1.86227]
[1780024784393,42.73,73322.06,0.0,-0.98728,1e-05,1.86756]
[1780024789427,42.73,73325.58,0.0,-0.98723,1e-05,1.87361]
[1780024791440,42.73,73330.69,0.0,-0.98716,1e-05,1.88253]
[1780024793455,42.73,73334.74,0.0,-0.98711,1e-05,1.88952]
[1780024798741,42.73,73339.68,0.0,-0.98704,1e-05,1.89797]
[1780024805539,42.72,73340.98,0.0,-0.98703,1e-05,1.89981]
[1780024810574,42.72,73340.75,0.0,-0.98704,1e-05,1.89907]
[1780024815622,42.72,73340.69,0.0,-0.98704,1e-05,1.89863]
[1780024818882,42.72,73335.18,0.0,-0.98712,1e-05,1.8888]
[1780024824674,42.72,73337.99,0.0,-0.98708,1e-05,1.89341]
[1780024829710,42.72,73337.94,0.0,-0.98708,1e-05,1.89303]
[1780024834749,42.72,73338.35,0.0,-0.98709,1e-05,1.89159]
[1780024839781,42.72,73337.54,0.0,-0.98711,1e-05,1.88988]
[1780024844821,42.71,73338.96,0.0,-0.98709,1e-05,1.89208]
[1780024849854,42.71,73339.67,0.0,-0.98708,1e-05,1.89302]
[1780024854886,42.71,73341.87,0.0,-0.98705,1e-05,1.89659]
[1780024859921,42.71,73340.64,0.0,-0.98707,1e-05,1.89409]
[1780024863950,42.71,73335.27,0.0,-0.98715,1e-05,1.88441]
[1780024869237,42.71,73337.45,0.0,-0.98712,1e-05,1.88801]
[1780024876037,42.71,73336.43,0.0,-0.98714,1e-05,1.88586]
[1780024881068,42.7,73337.17,0.0,-0.98713,1e-05,1.88691]
[1780024886105,42.7,73337.54,0.0,-0.98713,1e-05,1.8873]
[1780024899446,42.7,73337.11,0.0,-0.98715,1e-05,1.88403]
[1780024905247,42.7,73337.64,0.0,-0.98714,1e-05,1.88473]
[1780024910278,42.7,73337.53,0.0,-0.98715,1e-05,1.8843]
[1780024919589,42.7,73338.06,0.0,-0.98714,1e-05,1.88475]
[1780024923368,42.7,73332.92,0.0,-0.98721,1e-05,1.87559]
[1780024925382,42.7,73330.9,0.0,-0.98724,1e-05,1.872]
[1780024930418,42.69,73330.74,0.0,-0.98725,1e-05,1.8716]
[1780024933440,42.69,73324.59,0.0,-0.98733,1e-05,1.86082]
[1780024934446,42.69,73323.49,0.0,-0.98734,1e-05,1.85891]
[1780024935453,42.69,73318.15,0.0,-0.98742,1e-05,1.84965]
[1780024936462,42.69,73317.15,0.0,-0.98743,1e-05,1.84794]
[1780024942502,42.7,73316.89,0.0,-0.98743,1e-05,1.84766]
[1780024947538,42.7,73315.97,0.0,-0.98744,1e-05,1.84621]
[1780024953582,42.7,73311.76,0.0,-0.98751,1e-05,1.83739]
[1780024958614,42.71,73309.2,0.0,-0.98752,1e-05,1.83623]
[1780024963649,42.73,73310.67,0.0,-0.98747,1e-05,1.84197]
[1780024968686,42.74,73311.03,0.0,-0.98744,1e-05,1.84577]
[1780024975734,42.76,73311.07,0.0,-0.98741,1e-05,1.85022]
[1780024981775,42.76,73310.84,0.0,-0.98741,1e-05,1.8499]
[1780024986811,42.76,73318.87,0.0,-0.9873,1e-05,1.86387]
[1780024991845,42.76,73322.25,0.0,-0.98726,1e-05,1.86965]
[1780024996880,42.76,73321.12,0.0,-0.98727,1e-05,1.86759]
[1780025001915,42.76,73320.88,0.0,-0.98728,1e-05,1.86706]
[1780025006951,42.76,73320.68,0.0,-0.98728,1e-05,1.86662]
[1780025008965,42.76,73315.49,0.0,-0.98735,1e-05,1.85757]
[1780025010235,42.76,73309.9,0.0,-0.98743,1e-05,1.84791]
[1780025016014,42.76,73311.66,0.0,-0.98741,1e-05,1.84926]
[1780025019043,42.76,73318.34,0.0,-0.98732,1e-05,1.86086]
[1780025024078,42.76,73314.83,0.0,-0.98737,1e-05,1.85477]
[1780025029114,42.76,73317.9,0.0,-0.98733,1e-05,1.86013]
[1780025034149,42.76,73318.54,0.0,-0.98732,1e-05,1.86125]
[1780025040454,42.76,73319.31,0.0,-0.98731,1e-05,1.86257]
[1780025046234,42.76,73321.74,0.0,-0.98728,1e-05,1.86676]
[1780025051269,42.76,73319.1,0.0,-0.98731,1e-05,1.86213]
[1780025060594,42.77,73318.86,0.0,-0.9873,1e-05,1.86354]
[1780025066374,42.78,73317.21,0.0,-0.9873,1e-05,1.8643]
[1780025071411,42.8,73317.13,0.0,-0.98729,1e-05,1.86533]
[1780025076445,42.81,73313.96,0.0,-0.98731,1e-05,1.86276]
[1780025081480,42.82,73312.4,0.0,-0.98731,1e-05,1.86239]
[1780025086515,42.82,73313.47,0.0,-0.98729,1e-05,1.86414]
[1780025093563,42.82,73314.14,0.0,-0.98728,1e-05,1.86578]
[1780025098600,42.82,73316.42,0.0,-0.98725,1e-05,1.86966]
[1780025103633,42.82,73314.9,0.0,-0.98727,1e-05,1.86691]
[1780025105648,42.82,73320.53,0.0,-0.9872,1e-05,1.87668]
[1780025110685,42.82,73321.67,0.0,-0.98718,1e-05,1.87845]
[1780025115720,42.82,73321.83,0.0,-0.98718,1e-05,1.87852]
[1780025120754,42.82,73320.95,0.0,-0.9872,1e-05,1.87677]
[1780025123775,42.82,73316.05,0.0,-0.98726,1e-05,1.86814]
[1780025128815,42.82,73314.96,0.0,-0.98728,1e-05,1.86614]
[1780025131090,42.82,73306.64,0.0,-0.9874,1e-05,1.84991]
[1780025133845,42.82,73303.66,0.0,-0.98744,1e-05,1.84481]
[1780025141160,42.82,73303.89,0.0,-0.98744,1e-05,1.84538]
[1780025145929,42.82,73309.97,0.0,-0.98736,1e-05,1.85599]
[1780025151231,42.82,73318.91,0.0,-0.98723,1e-05,1.87152]
[1780025157008,42.82,73318.48,0.0,-0.98724,1e-05,1.87068]
[1780025162046,42.82,73316.38,0.0,-0.98727,1e-05,1.86698]
[1780025167081,42.82,73312.76,0.0,-0.98732,1e-05,1.86072]
[1780025172116,42.82,73313.42,0.0,-0.98731,1e-05,1.8619]
[1780025177150,42.82,73313.77,0.0,-0.9873,1e-05,1.86255]
[1780025182186,42.82,73316.06,0.0,-0.98727,1e-05,1.86654]
[1780025189235,42.82,73315.92,0.0,-0.98728,1e-05,1.86631]
[1780025194269,42.83,73316.67,0.0,-0.98726,1e-05,1.86825]
[1780025197292,42.84,73321.52,0.0,-0.98718,1e-05,1.87851]
[1780025202327,42.85,73320.44,0.0,-0.98717,1e-05,1.87953]
[1780025207362,42.87,73317.68,0.0,-0.98718,1e-05,1.87764]
[1780025212398,42.87,73317.29,0.0,-0.98719,1e-05,1.87743]
[1780025217432,42.87,73316.05,0.0,-0.98719,1e-05,1.87633]
[1780025221766,42.87,73320.55,0.0,-0.98713,1e-05,1.88405]
[1780025227502,42.87,73320.04,0.0,-0.98714,1e-05,1.88289]
[1780025232537,42.87,73317.02,0.0,-0.98719,1e-05,1.8774]
[1780025237574,42.87,73316.23,0.0,-0.9872,1e-05,1.87586]
[1780025242608,42.87,73316.19,0.0,-0.9872,1e-05,1.87565]
[1780025247643,42.87,73315.63,0.0,-0.98721,1e-05,1.87454]
[1780025251671,42.87,73307.38,0.0,-0.98733,1e-05,1.85831]
[1780025252680,42.87,73304.65,0.0,-0.98737,1e-05,1.85359]
[1780025257714,42.87,73302.8,0.0,-0.98739,1e-05,1.85046]
[1780025262748,42.87,73301.91,0.0,-0.9874,1e-05,1.84898]
[1780025268791,42.87,73302.42,0.0,-0.98739,1e-05,1.85051]
[1780025273825,42.87,73303.56,0.0,-0.98738,1e-05,1.85248]
[1780025278860,42.87,73303.82,0.0,-0.98737,1e-05,1.85292]
[1780025283894,42.87,73303.56,0.0,-0.98738,1e-05,1.85244]
[1780025288931,42.87,73303.09,0.0,-0.98738,1e-05,1.85159]
[1780025293965,42.87,73303.14,0.0,-0.98738,1e-05,1.85163]
[1780025300014,42.87,73302.77,0.0,-0.98739,1e-05,1.85093]
[1780025305047,42.87,73300.81,0.0,-0.98742,1e-05,1.84749]
[1780025310079,42.87,73300.45,0.0,-0.98742,1e-05,1.84684]
[1780025317128,42.87,73302.19,0.0,-0.98741,1e-05,1.84798]
[1780025322469,42.87,73302.09,0.0,-0.98741,1e-05,1.84775]
[1780025328205,42.87,73301.43,0.0,-0.98742,1e-05,1.84654]
[1780025333239,42.87,73301.24,0.0,-0.98742,1e-05,1.84615]
[1780025340289,42.87,73301.34,0.0,-0.98742,1e-05,1.84623]
[1780025345324,42.87,73300.52,0.0,-0.98744,1e-05,1.84476]
[1780025350363,42.87,73301.6,0.0,-0.98742,1e-05,1.84656]
[1780025355394,42.87,73300.91,0.0,-0.98743,1e-05,1.8453]
[1780025360429,42.87,73301.06,0.0,-0.98742,1e-05,1.8461]
[1780025365465,42.87,73302.08,0.0,-0.98741,1e-05,1.84777]
[1780025371506,42.87,73301.56,0.0,-0.98743,1e-05,1.845]
[1780025382890,42.87,73301.11,0.0,-0.98744,1e-05,1.8441]
[1780025388625,42.87,73302.41,0.0,-0.98742,1e-05,1.84627]
[1780025394667,42.87,73303.25,0.0,-0.98741,1e-05,1.84766]
[1780025401717,42.87,73303.32,0.0,-0.98741,1e-05,1.8477]
[1780025406755,42.87,73306.5,0.0,-0.98737,1e-05,1.85312]
[1780025408767,42.87,73312.35,0.0,-0.98729,1e-05,1.8632]
[1780025413800,42.87,73314.91,0.0,-0.98726,1e-05,1.86747]
[1780025418837,42.87,73316.29,0.0,-0.98724,1e-05,1.86968]
[1780025426894,42.86,73316.3,0.0,-0.98724,1e-05,1.8694]
[1780025432933,42.86,73316.7,0.0,-0.98725,1e-05,1.86811]
[1780025437969,42.86,73316.56,0.0,-0.98725,1e-05,1.86774]
[1780025443008,42.86,73315.79,0.0,-0.98726,1e-05,1.86628]
[1780025447033,42.86,73308.55,0.0,-0.98736,1e-05,1.85367]
[1780025448040,42.86,73308.41,0.0,-0.98736,1e-05,1.85344]
[1780025453077,42.86,73308.78,0.0,-0.98736,1e-05,1.85411]
[1780025459117,42.86,73310.16,0.0,-0.98734,1e-05,1.85652]
[1780025462139,42.86,73301.14,0.0,-0.98746,1e-05,1.84098]
[1780025467181,42.86,73298.62,0.0,-0.98749,1e-05,1.83681]
[1780025469194,42.86,73285.38,0.0,-0.98767,1e-05,1.81428]
[1780025470195,42.86,73278.42,0.0,-0.98776,1e-05,1.80256]
[1780025471205,42.86,73272.69,0.0,-0.98783,1e-05,1.79299]
[1780025475230,42.87,73284.51,0.0,-0.98767,1e-05,1.81337]
[1780025477248,42.87,73291.33,0.0,-0.98758,1e-05,1.8251]
[1780025478254,42.87,73299.09,0.0,-0.98748,1e-05,1.83843]
[1780025483619,42.87,73285.48,0.0,-0.98766,1e-05,1.81529]
[1780025484294,42.87,73285.48,0.0,-0.98766,1e-05,1.81535]
[1780025488323,42.87,73279.72,0.0,-0.98773,1e-05,1.80585]
[1780025493691,42.87,73288.26,0.0,-0.98763,1e-05,1.81897]
[1780025495372,42.87,73290.24,0.0,-0.9876,1e-05,1.82245]
[1780025499400,42.87,73294.7,0.0,-0.98754,1e-05,1.83024]
[1780025502421,42.87,73304.28,0.0,-0.98741,1e-05,1.84677]
[1780025505443,42.87,73309.39,0.0,-0.98734,1e-05,1.85558]
[1780025510478,42.87,73311.23,0.0,-0.98732,1e-05,1.85874]
[1780025515512,42.87,73312.3,0.0,-0.98731,1e-05,1.86056]
[1780025520547,42.87,73313.48,0.0,-0.98729,1e-05,1.86258]
[1780025523907,42.87,73319.47,0.0,-0.98721,1e-05,1.87296]
[1780025529610,42.87,73318.39,0.0,-0.98723,1e-05,1.87096]
[1780025534645,42.87,73320.47,0.0,-0.9872,1e-05,1.87447]
[1780025539681,42.87,73320.52,0.0,-0.9872,1e-05,1.87443]
[1780025544715,42.87,73321.21,0.0,-0.98719,1e-05,1.87549]
[1780025549752,42.87,73321.02,0.0,-0.98719,1e-05,1.87502]
[1780025555793,42.87,73321.02,0.0,-0.98721,1e-05,1.87306]
[1780025560828,42.87,73325.97,0.0,-0.98714,1e-05,1.88159]
[1780025562847,42.87,73324.89,0.0,-0.98716,1e-05,1.87961]
[1780025567886,42.87,73328.83,0.0,-0.9871,1e-05,1.88629]
[1780025572920,42.86,73329.54,0.0,-0.9871,1e-05,1.88726]
[1780025580977,42.86,73329.02,0.0,-0.98711,1e-05,1.88588]
[1780025586012,42.86,73329.59,0.0,-0.9871,1e-05,1.88659]
[1780025594397,42.86,73329.44,0.0,-0.98711,1e-05,1.8858]
[1780025600123,42.86,73329.94,0.0,-0.9871,1e-05,1.88639]
[1780025605159,42.86,73330.1,0.0,-0.9871,1e-05,1.8864]
[1780025610197,42.85,73328.87,0.0,-0.98712,1e-05,1.88393]
[1780025615229,42.85,73329.02,0.0,-0.98713,1e-05,1.88214]
[1780025620262,42.85,73330.75,0.0,-0.98711,1e-05,1.88491]
[1780025625298,42.85,73333.96,0.0,-0.98707,1e-05,1.89027]
[1780025627312,42.85,73339.4,0.0,-0.987,1e-05,1.89971]
[1780025632347,42.85,73344.37,0.0,-0.98693,1e-05,1.90806]
[1780025634687,42.85,73353.59,0.0,-0.98681,1e-05,1.92423]
[1780025640405,42.84,73354.98,0.0,-0.98679,1e-05,1.92597]
[1780025645438,42.84,73356.55,0.0,-0.98678,1e-05,1.92816]
[1780025650473,42.84,73351.31,0.0,-0.98685,1e-05,1.91826]
[1780025655508,42.84,73351.24,0.0,-0.98686,1e-05,1.91768]
[1780025657521,42.84,73345.21,0.0,-0.98694,1e-05,1.90682]
[1780025662560,42.83,73346.28,0.0,-0.98693,1e-05,1.90833]
[1780025667595,42.83,73347.07,0.0,-0.98692,1e-05,1.90935]
[1780025670617,42.83,73339.75,0.0,-0.98703,1e-05,1.89621]
[1780025675651,42.83,73336.38,0.0,-0.98709,1e-05,1.88822]
[1780025680686,42.83,73336.0,0.0,-0.98709,1e-05,1.88733]
[1780025685721,42.83,73336.31,0.0,-0.98709,1e-05,1.88764]
[1780025690756,42.83,73336.27,0.0,-0.98709,1e-05,1.88733]
[1780025692770,42.83,73342.44,0.0,-0.98701,1e-05,1.89806]
[1780025697806,42.83,73343.44,0.0,-0.987,1e-05,1.89946]
[1780025702841,42.82,73338.2,0.0,-0.98707,1e-05,1.88987]
[1780025707876,42.82,73334.74,0.0,-0.98712,1e-05,1.88352]
[1780025712911,42.82,73337.46,0.0,-0.98709,1e-05,1.88799]
[1780025716940,42.82,73331.11,0.0,-0.98718,1e-05,1.87663]
[1780025722984,42.82,73330.84,0.0,-0.98718,1e-05,1.87589]
[1780025728017,42.82,73324.42,0.0,-0.98727,1e-05,1.86447]
[1780025733053,42.82,73325.24,0.0,-0.98727,1e-05,1.86395]
[1780025739098,42.82,73322.8,0.0,-0.98731,1e-05,1.85953]
[1780025744133,42.82,73322.51,0.0,-0.98731,1e-05,1.85888]
[1780025747152,42.82,73310.01,0.0,-0.98748,1e-05,1.83717]
[1780025748160,42.82,73306.86,0.0,-0.98752,1e-05,1.83176]
[1780025750174,42.82,73300.39,0.0,-0.98761,1e-05,1.82071]
[1780025751181,42.82,73299.27,0.0,-0.98762,1e-05,1.81883]
[1780025755209,42.82,73296.84,0.0,-0.98765,1e-05,1.81486]
[1780025757223,42.82,73289.66,0.0,-0.98775,1e-05,1.80277]
[1780025759237,42.82,73286.86,0.0,-0.98778,1e-05,1.79819]
[1780025764271,42.82,73284.06,0.0,-0.98782,1e-05,1.79388]
[1780025766286,42.82,73278.64,0.0,-0.98788,1e-05,1.78494]
[1780025768301,42.82,73272.56,0.0,-0.98796,1e-05,1.77497]
[1780025769309,42.82,73270.65,0.0,-0.98798,1e-05,1.77191]
[1780025771321,42.82,73267.94,0.0,-0.98802,1e-05,1.76767]
[1780025774350,42.83,73273.54,0.0,-0.98794,1e-05,1.7776]
[1780025779409,42.83,73271.82,0.0,-0.98796,1e-05,1.77527]
[1780025781394,42.83,73266.41,0.0,-0.98803,1e-05,1.76652]
[1780025786430,42.83,73266.46,0.0,-0.98802,1e-05,1.76737]
[1780025790457,42.84,73249.52,0.0,-0.98823,1e-05,1.7399]
[1780025791464,42.84,73241.3,0.0,-0.98834,1e-05,1.72488]
[1780025792475,42.84,73244.5,0.0,-0.9883,1e-05,1.73034]
[1780025793483,42.84,73253.71,0.0,-0.98818,1e-05,1.74571]
[1780025794486,42.84,73259.29,0.0,-0.98811,1e-05,1.75513]
[1780025795492,42.84,73259.65,0.0,-0.98811,1e-05,1.7559]
[1780025800528,42.85,73258.88,0.0,-0.98811,1e-05,1.75546]
[1780025805888,42.85,73258.62,0.0,-0.9881,1e-05,1.75603]
[1780025811604,42.85,73258.33,0.0,-0.9881,1e-05,1.75637]
[1780025816639,42.86,73257.81,0.0,-0.9881,1e-05,1.75631]
[1780025822681,42.86,73256.34,0.0,-0.98811,1e-05,1.75502]
[1780025827716,42.87,73255.49,0.0,-0.98812,1e-05,1.75443]
[1780025833758,42.87,73259.68,0.0,-0.98806,1e-05,1.76231]
[1780025838794,42.87,73260.43,0.0,-0.98804,1e-05,1.76432]
[1780025843828,42.88,73258.66,0.0,-0.98806,1e-05,1.76214]
[1780025848863,42.88,73255.22,0.0,-0.98809,1e-05,1.75722]
[1780025853898,42.89,73255.96,0.0,-0.98809,1e-05,1.75756]
[1780025859940,42.89,73257.16,0.0,-0.98807,1e-05,1.76057]
[1780025864977,42.89,73260.76,0.0,-0.98801,1e-05,1.7674]
[1780025866308,42.9,73254.78,0.0,-0.98809,1e-05,1.75764]
[1780025872029,42.9,73256.7,0.0,-0.98805,1e-05,1.76249]
[1780025877066,42.91,73258.55,0.0,-0.98802,1e-05,1.76643]
[1780025882101,42.91,73257.32,0.0,-0.98803,1e-05,1.76521]
[1780025887136,42.92,73258.21,0.0,-0.98801,1e-05,1.76747]
[1780025892171,42.92,73260.61,0.0,-0.98798,1e-05,1.77222]
[1780025897209,42.92,73257.95,0.0,-0.988,1e-05,1.7685]
[1780025902247,42.93,73258.27,0.0,-0.98799,1e-05,1.7698]
[1780025907279,42.93,73255.1,0.0,-0.98803,1e-05,1.7653]
[1780025912313,42.93,73256.58,0.0,-0.98802,1e-05,1.76682]
[1780025917350,42.94,73255.06,0.0,-0.98803,1e-05,1.76506]
[1780025922389,42.94,73252.11,0.0,-0.98806,1e-05,1.76094]
[1780025926415,42.94,73248.11,0.0,-0.98811,1e-05,1.75497]
[1780025930444,42.95,73244.48,0.0,-0.98815,1e-05,1.74969]
[1780025935477,42.95,73244.16,0.0,-0.98814,1e-05,1.75007]
[1780025939505,42.95,73238.17,0.0,-0.98821,1e-05,1.74092]
[1780025940512,42.96,73235.93,0.0,-0.98824,1e-05,1.73743]
[1780025943533,42.96,73231.4,0.0,-0.98829,1e-05,1.73063]
[1780025948569,42.96,73226.85,0.0,-0.98834,1e-05,1.72427]
[1780025953605,42.97,73225.95,0.0,-0.98834,1e-05,1.72392]
[1780025958640,42.97,73223.57,0.0,-0.98837,1e-05,1.72117]
[1780025963673,42.98,73221.33,0.0,-0.98838,1e-05,1.71865]
[1780025968711,42.99,73227.39,0.0,-0.9883,1e-05,1.72964]
[1780025972739,42.99,73229.07,0.0,-0.98828,1e-05,1.73148]
[1780025977773,42.99,73232.04,0.0,-0.98824,1e-05,1.73734]
[1780025982811,43.0,73232.85,0.0,-0.98822,1e-05,1.73982]
[1780025987843,43.0,73233.39,0.0,-0.98821,1e-05,1.74147]
[1780025994892,43.01,73233.72,0.0,-0.98819,1e-05,1.74353]
[1780025999928,43.01,73234.98,0.0,-0.98817,1e-05,1.74655]
[1780026004963,43.02,73236.02,0.0,-0.98815,1e-05,1.74919]
[1780026009998,43.02,73235.65,0.0,-0.98814,1e-05,1.7495]
[1780026015042,43.03,73237.29,0.0,-0.98812,1e-05,1.75311]
[1780026019068,43.03,73245.36,0.0,-0.98801,1e-05,1.76715]
[1780026024104,43.03,73246.96,0.0,-0.98798,1e-05,1.77056]
[1780026029140,43.04,73247.29,0.0,-0.98797,1e-05,1.77183]
[1780026034176,43.04,73242.72,0.0,-0.98804,1e-05,1.76309]
[1780026037504,43.04,73247.74,0.0,-0.98797,1e-05,1.77204]
[1780026043239,43.05,73250.63,0.0,-0.98792,1e-05,1.77767]
[1780026048279,43.05,73253.29,0.0,-0.98789,1e-05,1.7827]
[1780026054319,43.05,73252.56,0.0,-0.98789,1e-05,1.78217]
[1780026059351,43.06,73252.28,0.0,-0.98789,1e-05,1.78227]
[1780026066403,43.06,73254.58,0.0,-0.98785,1e-05,1.78687]
[1780026071435,43.06,73255.15,0.0,-0.98784,1e-05,1.78833]
[1780026076470,43.06,73254.03,0.0,-0.98785,1e-05,1.78694]
[1780026081507,43.06,73254.07,0.0,-0.98786,1e-05,1.78618]
[1780026086542,43.06,73253.51,0.0,-0.98786,1e-05,1.78577]
[1780026091575,43.06,73254.44,0.0,-0.98786,1e-05,1.78611]
[1780026096611,43.07,73252.96,0.0,-0.98787,1e-05,1.78416]
[1780026101645,43.07,73254.56,0.0,-0.98785,1e-05,1.78736]
[1780026107687,43.07,73255.35,0.0,-0.98783,1e-05,1.78929]
[1780026112724,43.07,73265.89,0.0,-0.98769,1e-05,1.80753]
[1780026113734,43.07,73265.8,0.0,-0.9877,1e-05,1.80619]
[1780026118765,43.07,73269.25,0.0,-0.98765,1e-05,1.81235]
[1780026123807,43.07,73267.18,0.0,-0.98768,1e-05,1.80909]
[1780026128839,43.06,73267.42,0.0,-0.98769,1e-05,1.80733]
[1780026133875,43.05,73262.69,0.0,-0.98778,1e-05,1.79598]
[1780026138910,43.02,73262.31,0.0,-0.98782,1e-05,1.7907]
[1780026145959,42.99,73259.94,0.0,-0.98792,1e-05,1.77872]
[1780026150994,42.96,73260.9,0.0,-0.98796,1e-05,1.77357]
[1780026157070,42.93,73261.65,0.0,-0.988,1e-05,1.76752]
[1780026163103,42.89,73261.54,0.0,-0.98806,1e-05,1.75965]
[1780026168426,42.87,73262.59,0.0,-0.98809,1e-05,1.75596]
[1780026174179,42.84,73265.62,0.0,-0.9881,1e-05,1.75451]
[1780026179214,42.81,73262.81,0.0,-0.98818,1e-05,1.74452]
[1780026184250,42.79,73264.07,0.0,-0.98821,1e-05,1.74134]
[1780026189285,42.76,73265.74,0.0,-0.98823,1e-05,1.73888]
[1780026194320,42.74,73265.45,0.0,-0.98827,1e-05,1.73322]
[1780026199356,42.71,73264.29,0.0,-0.98833,1e-05,1.72622]
[1780026204390,42.69,73263.96,0.0,-0.98837,1e-05,1.72063]
[1780026209427,42.67,73264.57,0.0,-0.9884,1e-05,1.71661]
[1780026214463,42.64,73262.94,0.0,-0.98847,1e-05,1.70729]
[1780026219496,42.62,73264.26,0.0,-0.98849,1e-05,1.70453]
[1780026224533,42.6,73265.43,0.0,-0.98852,1e-05,1.70157]
[1780026229567,42.57,73265.69,0.0,-0.98855,1e-05,1.69719]
[1780026234605,42.55,73265.32,0.0,-0.98859,1e-05,1.69185]
[1780026239640,42.53,73266.7,0.0,-0.9886,1e-05,1.69063]
[1780026244675,42.53,73267.38,0.0,-0.98859,1e-05,1.69196]
[1780026251723,42.53,73267.94,0.0,-0.9886,1e-05,1.69122]
[1780026259057,42.5,73268.34,0.0,-0.98863,1e-05,1.68632]
[1780026264821,42.51,73268.78,0.0,-0.98861,1e-05,1.68887]
[1780026269853,42.52,73270.63,0.0,-0.98858,1e-05,1.69338]
[1780026274889,42.52,73270.11,0.0,-0.98859,1e-05,1.69234]
[1780026279927,42.53,73271.36,0.0,-0.98856,1e-05,1.69587]
[1780026284958,42.54,73271.66,0.0,-0.98854,1e-05,1.69783]
[1780026289994,42.54,73271.75,0.0,-0.98853,1e-05,1.69943]
[1780026295032,42.55,73272.41,0.0,-0.98851,1e-05,1.70193]
[1780026300104,42.56,73272.89,0.0,-0.9885,1e-05,1.70382]
[1780026305114,42.56,73269.77,0.0,-0.98854,1e-05,1.69857]
[1780026310150,42.56,73266.3,0.0,-0.98857,1e-05,1.69433]
[1780026315184,42.56,73267.96,0.0,-0.98855,1e-05,1.69692]
[1780026320219,42.57,73266.38,0.0,-0.98856,1e-05,1.69605]
[1780026325254,42.57,73259.6,0.0,-0.98865,1e-05,1.68423]
[1780026330289,42.56,73258.75,0.0,-0.98866,1e-05,1.68212]
[1780026335329,42.57,73257.57,0.0,-0.98868,1e-05,1.67978]
[1780026337339,42.57,73263.31,0.0,-0.9886,1e-05,1.68996]
[1780026342378,42.57,73266.46,0.0,-0.98856,1e-05,1.69497]
[1780026345396,42.57,73271.7,0.0,-0.98851,1e-05,1.70202]
[1780026350430,42.57,73273.68,0.0,-0.98848,1e-05,1.70583]
[1780026355465,42.57,73274.72,0.0,-0.98846,1e-05,1.70887]
[1780026360498,42.58,73274.25,0.0,-0.98846,1e-05,1.70891]
[1780026362518,42.58,73268.81,0.0,-0.98852,1e-05,1.70031]
[1780026363522,42.58,73256.73,0.0,-0.98868,1e-05,1.67983]
[1780026368559,42.58,73257.67,0.0,-0.98866,1e-05,1.68216]
[1780026373593,42.59,73257.78,0.0,-0.98865,1e-05,1.68387]
[1780026379908,42.6,73257.35,0.0,-0.98864,1e-05,1.68498]
[1780026385676,42.6,73254.62,0.0,-0.98867,1e-05,1.68086]
[1780026390713,42.6,73253.96,0.0,-0.98867,1e-05,1.68131]
[1780026395747,42.61,73254.59,0.0,-0.98866,1e-05,1.68215]
[1780026400781,42.62,73254.22,0.0,-0.98865,1e-05,1.68303]
[1780026405818,42.63,73255.34,0.0,-0.98863,1e-05,1.6863]
[1780026410851,42.63,73254.08,0.0,-0.98863,1e-05,1.68571]
[1780026415890,42.64,73254.28,0.0,-0.98862,1e-05,1.68745]
[1780026421930,42.65,73254.87,0.0,-0.9886,1e-05,1.69007]
[1780026426965,42.65,73257.2,0.0,-0.98856,1e-05,1.6952]
[1780026433007,42.66,73257.03,0.0,-0.98855,1e-05,1.69649]
[1780026438042,42.67,73256.92,0.0,-0.98854,1e-05,1.6976]
[1780026443077,42.67,73255.31,0.0,-0.98855,1e-05,1.69626]
[1780026448111,42.68,73255.84,0.0,-0.98853,1e-05,1.69839]
[1780026454154,42.69,73255.87,0.0,-0.98853,1e-05,1.69826]
[1780026459189,42.69,73255.98,0.0,-0.98853,1e-05,1.69896]
[1780026464228,42.69,73255.14,0.0,-0.98853,1e-05,1.69813]
[1780026469261,42.69,73255.19,0.0,-0.98853,1e-05,1.69875]
[1780026474294,42.7,73255.16,0.0,-0.98852,1e-05,1.69999]
[1780026479330,42.71,73255.57,0.0,-0.9885,1e-05,1.70194]
[1780026484366,42.71,73257.48,0.0,-0.98847,1e-05,1.70579]
[1780026490679,42.72,73259.18,0.0,-0.98844,1e-05,1.71002]
[1780026496451,42.72,73261.17,0.0,-0.98842,1e-05,1.71316]
[1780026501485,42.72,73263.07,0.0,-0.98839,1e-05,1.71668]
[1780026507528,42.72,73264.71,0.0,-0.98836,1e-05,1.72002]
[1780026512562,42.72,73265.11,0.0,-0.98837,1e-05,1.71938]
[1780026517598,42.73,73264.85,0.0,-0.98836,1e-05,1.72018]
[1780026522632,42.74,73265.9,0.0,-0.98834,1e-05,1.72311]
[1780026527666,42.74,73266.44,0.0,-0.98832,1e-05,1.72521]
[1780026532710,42.75,73266.93,0.0,-0.9883,1e-05,1.72723]
[1780026537738,42.75,73267.87,0.0,-0.9883,1e-05,1.72843]
[1780026546801,42.76,73267.67,0.0,-0.98828,1e-05,1.73028]
[1780026551836,42.76,73268.63,0.0,-0.98826,1e-05,1.73304]
[1780026557878,42.77,73269.03,0.0,-0.98824,1e-05,1.7351]
[1780026562914,42.77,73270.09,0.0,-0.98822,1e-05,1.73801]
[1780026568957,42.77,73272.68,0.0,-0.9882,1e-05,1.74131]
[1780026573992,42.76,73273.95,0.0,-0.98821,1e-05,1.73894]
[1780026579029,42.74,73274.74,0.0,-0.98822,1e-05,1.73753]
[1780026584064,42.73,73274.33,0.0,-0.98825,1e-05,1.73417]
[1780026586079,42.73,73267.32,0.0,-0.98835,1e-05,1.72159]
[1780026591115,42.73,73266.15,0.0,-0.98836,1e-05,1.72023]
[1780026594134,42.73,73261.03,0.0,-0.98842,1e-05,1.71266]
[1780026599169,42.72,73260.67,0.0,-0.98843,1e-05,1.71041]
[1780026603198,42.72,73269.46,0.0,-0.98833,1e-05,1.72438]
[1780026604204,42.72,73271.89,0.0,-0.9883,1e-05,1.72786]
[1780026609240,42.73,73272.99,0.0,-0.98827,1e-05,1.73094]
[1780026614277,42.73,73272.36,0.0,-0.98828,1e-05,1.73038]
[1780026619312,42.73,73273.94,0.0,-0.98825,1e-05,1.7342]
[1780026624349,42.74,73276.99,0.0,-0.9882,1e-05,1.74018]
[1780026630389,42.74,73276.49,0.0,-0.9882,1e-05,1.74071]
[1780026635426,42.75,73275.95,0.0,-0.98821,1e-05,1.73922]
[1780026640460,42.75,73274.67,0.0,-0.98822,1e-05,1.73822]
[1780026645498,42.76,73274.61,0.0,-0.98821,1e-05,1.73923]
[1780026650533,42.77,73274.42,0.0,-0.9882,1e-05,1.74001]
[1780026655568,42.77,73274.1,0.0,-0.9882,1e-05,1.74056]
[1780026660603,42.78,73273.71,0.0,-0.98819,1e-05,1.74099]
[1780026665642,42.78,73272.9,0.0,-0.9882,1e-05,1.74071]
[1780026667653,42.78,73261.93,0.0,-0.98833,1e-05,1.72332]
[1780026668660,42.78,73256.08,0.0,-0.98841,1e-05,1.71324]
[1780026673694,42.78,73254.81,0.0,-0.98842,1e-05,1.71169]
[1780026678730,42.79,73251.74,0.0,-0.98845,1e-05,1.70798]
[1780026684772,42.8,73250.23,0.0,-0.98845,1e-05,1.70706]
[1780026689805,42.8,73250.6,0.0,-0.98844,1e-05,1.70893]
[1780026694841,42.81,73249.44,0.0,-0.98846,1e-05,1.70659]
[1780026699877,42.82,73248.75,0.0,-0.98846,1e-05,1.70672]
[1780026704911,42.82,73246.87,0.0,-0.98847,1e-05,1.70493]
[1780026709945,42.83,73247.36,0.0,-0.98845,1e-05,1.70698]
[1780026714982,42.83,73245.82,0.0,-0.98846,1e-05,1.70572]
[1780026715988,42.83,73240.23,0.0,-0.98853,1e-05,1.69692]
[1780026721030,42.84,73237.2,0.0,-0.98856,1e-05,1.6931]
[1780026726062,42.85,73236.12,0.0,-0.98856,1e-05,1.6927]
[1780026729083,42.85,73229.06,0.0,-0.98864,1e-05,1.68212]
[1780026732382,42.85,73223.7,0.0,-0.98871,1e-05,1.67335]
[1780026738148,42.84,73220.29,0.0,-0.98877,1e-05,1.66598]
[1780026744190,42.85,73218.77,0.0,-0.98877,1e-05,1.66542]
[1780026748218,42.85,73213.75,0.0,-0.98882,1e-05,1.65868]
[1780026749224,42.86,73211.1,0.0,-0.98885,1e-05,1.65481]
[1780026753253,42.86,73207.68,0.0,-0.98889,1e-05,1.64907]
[1780026758288,42.87,73207.97,0.0,-0.98888,1e-05,1.65049]
[1780026765338,42.88,73207.97,0.0,-0.98886,1e-05,1.65286]
[1780026770374,42.89,73203.99,0.0,-0.9889,1e-05,1.64824]
[1780026772394,42.89,73195.04,0.0,-0.989,1e-05,1.63483]
[1780026773398,42.89,73188.0,0.0,-0.98908,1e-05,1.62417]
[1780026774434,42.89,73184.6,0.0,-0.98913,1e-05,1.61852]
[1780026776424,42.89,73177.99,0.0,-0.9892,1e-05,1.60903]
[1780026779446,42.89,73176.46,0.0,-0.98922,1e-05,1.60674]
[1780026780451,42.89,73184.29,0.0,-0.98913,1e-05,1.61856]
[1780026781458,42.9,73186.54,0.0,-0.9891,1e-05,1.62245]
[1780026785512,42.9,73194.66,0.0,-0.98899,1e-05,1.63666]
[1780026787516,42.91,73201.72,0.0,-0.9889,1e-05,1.6485]
[1780026788524,42.91,73202.5,0.0,-0.98888,1e-05,1.65007]
[1780026792549,42.91,73208.74,0.0,-0.9888,1e-05,1.66128]
[1780026797585,42.92,73207.26,0.0,-0.9888,1e-05,1.66052]
[1780026802620,42.93,73206.68,0.0,-0.9888,1e-05,1.66119]
[1780026807654,42.94,73205.8,0.0,-0.9888,1e-05,1.66138]
[1780026812944,42.94,73205.0,0.0,-0.98882,1e-05,1.65884]
[1780026818734,42.95,73206.04,0.0,-0.98879,1e-05,1.66237]
[1780026823014,42.95,73213.8,0.0,-0.98868,1e-05,1.67595]
[1780026828805,42.96,73213.98,0.0,-0.98867,1e-05,1.67738]
[1780026830817,42.96,73207.49,0.0,-0.98875,1e-05,1.66761]
[1780026836858,42.97,73204.66,0.0,-0.98877,1e-05,1.6642]
[1780026841892,42.98,73203.67,0.0,-0.98877,1e-05,1.66415]
[1780026846928,42.98,73202.3,0.0,-0.98878,1e-05,1.6635]
[1780026851964,42.99,73203.67,0.0,-0.98875,1e-05,1.66718]
[1780026857001,43.0,73202.54,0.0,-0.98875,1e-05,1.66689]
[1780026862038,43.01,73202.63,0.0,-0.98874,1e-05,1.66853]
[1780026867070,43.01,73202.39,0.0,-0.98873,1e-05,1.66963]
[1780026872104,43.02,73202.56,0.0,-0.98873,1e-05,1.6697]
[1780026876132,43.03,73208.19,0.0,-0.98865,1e-05,1.67984]
[1780026881169,43.03,73211.28,0.0,-0.98861,1e-05,1.68539]
[1780026886203,43.02,73211.69,0.0,-0.98862,1e-05,1.68365]
[1780026891239,43.01,73215.79,0.0,-0.98859,1e-05,1.68783]
[1780026893508,43.01,73218.97,0.0,-0.98855,1e-05,1.69347]
[1780026899295,43.02,73221.26,0.0,-0.98851,1e-05,1.69869]
[1780026904332,43.01,73224.38,0.0,-0.98848,1e-05,1.70269]
[1780026909366,43.01,73228.56,0.0,-0.98842,1e-05,1.70967]
[1780026914407,43.02,73229.04,0.0,-0.98841,1e-05,1.71161]
[1780026922468,43.03,73228.53,0.0,-0.9884,1e-05,1.71263]
[1780026928509,43.03,73228.48,0.0,-0.98839,1e-05,1.71393]
[1780026933544,43.04,73230.72,0.0,-0.98836,1e-05,1.717]
[1780026938580,43.04,73234.71,0.0,-0.9883,1e-05,1.72462]
[1780026943614,43.05,73236.41,0.0,-0.98827,1e-05,1.72846]
[1780026950663,43.06,73236.51,0.0,-0.98826,1e-05,1.73012]
[1780026955698,43.06,73237.61,0.0,-0.98824,1e-05,1.73299]
[1780026962750,43.07,73238.61,0.0,-0.98822,1e-05,1.73611]
[1780026967783,43.07,73237.96,0.0,-0.98822,1e-05,1.73609]
[1780026972817,43.08,73239.74,0.0,-0.98818,1e-05,1.74003]
[1780026977852,43.08,73240.63,0.0,-0.98816,1e-05,1.74271]
[1780026982888,43.09,73240.87,0.0,-0.98815,1e-05,1.74411]
[1780026986917,43.09,73235.66,0.0,-0.98821,1e-05,1.73638]
[1780026990945,43.1,73227.0,0.0,-0.98831,1e-05,1.7231]
[1780026994215,43.1,73219.1,0.0,-0.98842,1e-05,1.7093]
[1780027000010,43.11,73218.08,0.0,-0.98842,1e-05,1.70917]
[1780027005048,43.11,73218.71,0.0,-0.9884,1e-05,1.71115]
[1780027006052,43.11,73198.32,0.0,-0.98865,1e-05,1.6789]
[1780027011088,43.12,73202.19,0.0,-0.9886,1e-05,1.68624]
[1780027016123,43.13,73206.22,0.0,-0.98854,1e-05,1.69406]
[1780027021158,43.13,73206.16,0.0,-0.98853,1e-05,1.69526]
[1780027026194,43.14,73207.01,0.0,-0.98851,1e-05,1.69789]
[1780027032236,43.14,73206.4,0.0,-0.9885,1e-05,1.69815]
[1780027037273,43.15,73203.28,0.0,-0.98853,1e-05,1.69439]
[1780027042305,43.16,73199.9,0.0,-0.98856,1e-05,1.69025]
[1780027047340,43.16,73193.94,0.0,-0.98863,1e-05,1.68202]
[1780027052379,43.17,73190.88,0.0,-0.98866,1e-05,1.67685]
[1780027057417,43.18,73194.83,0.0,-0.98861,1e-05,1.68451]
[1780027062456,43.18,73195.17,0.0,-0.98859,1e-05,1.68639]
[1780027067489,43.2,73196.8,0.0,-0.98854,1e-05,1.69265]
[1780027072524,43.22,73198.36,0.0,-0.9885,1e-05,1.69862]
[1780027077557,43.26,73197.28,0.0,-0.98843,1e-05,1.70645]
[1780027083600,43.33,73197.35,0.0,-0.98834,1e-05,1.71918]
[1780027093671,43.36,73197.66,0.0,-0.98828,1e-05,1.72665]
[1780027098708,43.36,73197.78,0.0,-0.98827,1e-05,1.72756]
[1780027103740,43.37,73198.0,0.0,-0.98826,1e-05,1.7288]
[1780027108781,43.37,73197.88,0.0,-0.98826,1e-05,1.72947]
[1780027113810,43.37,73197.34,0.0,-0.98827,1e-05,1.72773]
[1780027118844,43.38,73197.81,0.0,-0.98825,1e-05,1.72936]
[1780027123881,43.38,73197.59,0.0,-0.98825,1e-05,1.72987]
[1780027128916,43.39,73200.47,0.0,-0.98821,1e-05,1.7354]
[1780027130929,43.39,73204.89,0.0,-0.98815,1e-05,1.74293]
[1780027136971,43.4,73204.47,0.0,-0.98813,1e-05,1.74547]
[1780027142006,43.42,73202.16,0.0,-0.98813,1e-05,1.74533]
[1780027147041,43.44,73202.17,0.0,-0.9881,1e-05,1.74909]
[1780027149055,43.45,73194.44,0.0,-0.98819,1e-05,1.73791]
[1780027154092,43.45,73193.46,0.0,-0.98819,1e-05,1.73706]
[1780027162150,43.46,73192.04,0.0,-0.9882,1e-05,1.73594]
[1780027169197,43.46,73194.32,0.0,-0.98816,1e-05,1.74067]
[1780027175500,43.47,73195.96,0.0,-0.98815,1e-05,1.7425]
[1780027181282,43.47,73200.2,0.0,-0.98809,1e-05,1.75026]
[1780027186316,43.47,73203.29,0.0,-0.98804,1e-05,1.75595]
[1780027191351,43.49,73203.02,0.0,-0.98802,1e-05,1.75904]
[1780027196387,43.51,73199.54,0.0,-0.98804,1e-05,1.75684]
[1780027201422,43.51,73198.44,0.0,-0.98804,1e-05,1.7562]
[1780027205715,43.51,73219.59,0.0,-0.98777,1e-05,1.79156]
[1780027206459,43.51,73219.78,0.0,-0.98776,1e-05,1.79193]
[1780027211493,43.52,73215.27,0.0,-0.98782,1e-05,1.78531]
[1780027216527,43.52,73213.73,0.0,-0.98783,1e-05,1.78305]
[1780027221563,43.52,73218.21,0.0,-0.98777,1e-05,1.79075]
[1780027225855,43.52,73223.21,0.0,-0.98771,1e-05,1.79926]
[1780027233654,43.52,73226.08,0.0,-0.98768,1e-05,1.80254]
[1780027239692,43.52,73225.35,0.0,-0.98769,1e-05,1.80151]
[1780027244727,43.52,73225.32,0.0,-0.98769,1e-05,1.80162]
[1780027249762,43.52,73233.59,0.0,-0.98758,1e-05,1.81564]
[1780027250769,43.52,73236.74,0.0,-0.98754,1e-05,1.82096]
[1780027253791,43.53,73241.93,0.0,-0.98746,1e-05,1.83092]
[1780027256087,43.53,73249.75,0.0,-0.98735,1e-05,1.84478]
[1780027258825,43.53,73251.08,0.0,-0.98733,1e-05,1.84696]
[1780027263860,43.53,73252.16,0.0,-0.98732,1e-05,1.84862]
[1780027268896,43.53,73251.86,0.0,-0.98733,1e-05,1.84792]
[1780027273933,43.53,73251.77,0.0,-0.98733,1e-05,1.84757]
[1780027278965,43.53,73244.97,0.0,-0.98742,1e-05,1.83585]
[1780027279973,43.53,73243.77,0.0,-0.98744,1e-05,1.83379]
[1780027285011,43.53,73245.18,0.0,-0.98742,1e-05,1.83613]
[1780027290047,43.53,73245.41,0.0,-0.98742,1e-05,1.83647]
[1780027295086,43.53,73244.07,0.0,-0.98745,1e-05,1.83239]
[1780027300120,43.53,73244.24,0.0,-0.98744,1e-05,1.83269]
[1780027305155,43.53,73247.42,0.0,-0.9874,1e-05,1.83808]
[1780027306161,43.53,73253.18,0.0,-0.98732,1e-05,1.84789]
[1780027307168,43.53,73257.19,0.0,-0.98727,1e-05,1.85473]
[1780027310189,43.53,73256.55,0.0,-0.98728,1e-05,1.85353]
[1780027315225,43.53,73251.24,0.0,-0.98735,1e-05,1.84429]
[1780027316509,43.53,73245.72,0.0,-0.98743,1e-05,1.83487]
[1780027320259,43.53,73240.14,0.0,-0.9875,1e-05,1.82542]
[1780027325294,43.53,73242.61,0.0,-0.98747,1e-05,1.82965]
[1780027330333,43.53,73243.29,0.0,-0.98746,1e-05,1.83086]
[1780027334357,43.53,73237.21,0.0,-0.98753,1e-05,1.82183]
[1780027339394,43.53,73235.76,0.0,-0.98755,1e-05,1.81951]
[1780027344428,43.53,73233.36,0.0,-0.98758,1e-05,1.81564]
[1780027349462,43.55,73235.79,0.0,-0.98752,1e-05,1.82229]
[1780027355509,43.55,73238.56,0.0,-0.98749,1e-05,1.82652]
[1780027360540,43.55,73238.06,0.0,-0.98749,1e-05,1.8258]
[1780027365576,43.55,73239.71,0.0,-0.98747,1e-05,1.8287]
[1780027373632,43.55,73239.04,0.0,-0.98748,1e-05,1.82775]
[1780027378667,43.56,73237.73,0.0,-0.98749,1e-05,1.82565]
[1780027381687,43.56,73245.66,0.0,-0.98739,1e-05,1.83914]
[1780027385716,43.56,73251.43,0.0,-0.98731,1e-05,1.84893]
[1780027387000,43.56,73258.31,0.0,-0.98722,1e-05,1.86068]
[1780027392764,43.55,73256.65,0.0,-0.98725,1e-05,1.85761]
[1780027397799,43.55,73258.14,0.0,-0.98723,1e-05,1.85994]
[1780027401831,43.55,73261.73,0.0,-0.98718,1e-05,1.8659]
[1780027407144,43.56,73266.53,0.0,-0.98711,1e-05,1.87505]
[1780027412906,43.56,73267.25,0.0,-0.9871,1e-05,1.87582]
[1780027417942,43.57,73265.26,0.0,-0.98711,1e-05,1.87439]
[1780027422981,43.57,73266.45,0.0,-0.98709,1e-05,1.87666]
[1780027428012,43.57,73267.1,0.0,-0.98709,1e-05,1.87738]
[1780027433050,43.58,73267.89,0.0,-0.98706,1e-05,1.88077]
[1780027438085,43.58,73266.94,0.0,-0.98708,1e-05,1.87871]
[1780027440103,43.58,73272.64,0.0,-0.987,1e-05,1.8884]
[1780027445134,43.58,73271.32,0.0,-0.98702,1e-05,1.88561]
[1780027450168,43.57,73271.63,0.0,-0.98702,1e-05,1.88566]
[1780027455203,43.57,73270.81,0.0,-0.98704,1e-05,1.88373]
[1780027460238,43.57,73269.42,0.0,-0.98706,1e-05,1.88085]
[1780027465273,43.57,73270.1,0.0,-0.98706,1e-05,1.88157]
[1780027470311,43.56,73271.65,0.0,-0.98704,1e-05,1.88378]
[1780027475350,43.56,73272.33,0.0,-0.98704,1e-05,1.88265]
[1780027480381,43.56,73272.55,0.0,-0.98705,1e-05,1.88258]
[1780027485417,43.56,73272.5,0.0,-0.98705,1e-05,1.88206]
[1780027490451,43.56,73262.99,0.0,-0.98718,1e-05,1.86524]
[1780027491457,43.56,73261.22,0.0,-0.98721,1e-05,1.86219]
[1780027497781,43.57,73263.04,0.0,-0.98716,1e-05,1.86806]
[1780027503543,43.58,73263.97,0.0,-0.98712,1e-05,1.87236]
[1780027506563,43.58,73257.04,0.0,-0.98722,1e-05,1.86083]
[1780027509584,43.58,73253.98,0.0,-0.98725,1e-05,1.85604]
[1780027514624,43.58,73255.38,0.0,-0.98724,1e-05,1.85815]
[1780027519654,43.58,73254.38,0.0,-0.98725,1e-05,1.85624]
[1780027527991,43.58,73250.49,0.0,-0.98731,1e-05,1.8492]
[1780027533752,43.58,73248.17,0.0,-0.98735,1e-05,1.84318]
[1780027536774,43.58,73238.24,0.0,-0.98748,1e-05,1.82687]
[1780027541809,43.58,73236.16,0.0,-0.98751,1e-05,1.82336]
[1780027546843,43.58,73232.47,0.0,-0.98755,1e-05,1.81715]
[1780027551879,43.59,73231.03,0.0,-0.98756,1e-05,1.81597]
[1780027556914,43.59,73231.15,0.0,-0.98756,1e-05,1.81622]
[1780027561952,43.59,73230.83,0.0,-0.98757,1e-05,1.81572]
[1780027568276,43.59,73230.95,0.0,-0.98756,1e-05,1.81594]
[1780027574033,43.59,73230.95,0.0,-0.98756,1e-05,1.81596]
[1780027579069,43.59,73231.46,0.0,-0.98756,1e-05,1.81681]
[1780027588416,43.59,73233.67,0.0,-0.98753,1e-05,1.82051]
[1780027594177,43.59,73235.57,0.0,-0.98751,1e-05,1.8219]
[1780027595185,43.59,73230.39,0.0,-0.98758,1e-05,1.81318]
[1780027596193,43.59,73217.31,0.0,-0.98775,1e-05,1.79131]
[1780027597200,43.59,73206.55,0.0,-0.98789,1e-05,1.77351]
[1780027598490,43.59,73199.61,0.0,-0.98798,1e-05,1.76208]
[1780027600220,43.59,73199.79,0.0,-0.98798,1e-05,1.76256]
[1780027604249,43.59,73194.76,0.0,-0.98804,1e-05,1.75472]
[1780027609285,43.59,73193.37,0.0,-0.98805,1e-05,1.75298]
[1780027614321,43.6,73193.06,0.0,-0.98805,1e-05,1.75302]
[1780027619360,43.6,73189.89,0.0,-0.98809,1e-05,1.7484]
[1780027624390,43.6,73189.15,0.0,-0.98809,1e-05,1.74777]
[1780027629428,43.61,73198.11,0.0,-0.98797,1e-05,1.76304]
[1780027630434,43.61,73200.02,0.0,-0.98795,1e-05,1.76628]
[1780027635469,43.61,73200.52,0.0,-0.98794,1e-05,1.76719]
[1780027636475,43.61,73194.58,0.0,-0.98802,1e-05,1.75743]
[1780027637483,43.61,73193.48,0.0,-0.98803,1e-05,1.75563]
[1780027642518,43.61,73189.23,0.0,-0.98808,1e-05,1.74926]
[1780027647553,43.61,73188.93,0.0,-0.98808,1e-05,1.74941]
[1780027650574,43.61,73194.65,0.0,-0.988,1e-05,1.75914]
[1780027655610,43.62,73199.57,0.0,-0.98795,1e-05,1.76602]
[1780027656617,43.62,73192.49,0.0,-0.98804,1e-05,1.7545]
[1780027657625,43.62,73191.87,0.0,-0.98804,1e-05,1.7536]
[1780027663665,43.62,73191.75,0.0,-0.98804,1e-05,1.75399]
[1780027668983,43.62,73188.94,0.0,-0.98807,1e-05,1.74964]
[1780027674741,43.62,73185.87,0.0,-0.98811,1e-05,1.74526]
[1780027677764,43.63,73177.65,0.0,-0.98821,1e-05,1.73217]
[1780027680785,43.63,73178.68,0.0,-0.98819,1e-05,1.7343]
[1780027685820,43.63,73178.97,0.0,-0.98818,1e-05,1.73551]
[1780027689125,43.63,73183.9,0.0,-0.98812,1e-05,1.74409]
[1780027694884,43.63,73183.89,0.0,-0.98812,1e-05,1.74412]
[1780027699920,43.64,73179.06,0.0,-0.98817,1e-05,1.73696]
[1780027701933,43.64,73169.96,0.0,-0.98828,1e-05,1.72239]
[1780027702938,43.64,73168.72,0.0,-0.9883,1e-05,1.72056]
[1780027703950,43.64,73180.33,0.0,-0.98815,1e-05,1.73949]
[1780027709267,43.64,73178.9,0.0,-0.98816,1e-05,1.73792]
[1780027715043,43.65,73177.38,0.0,-0.98819,1e-05,1.73463]
[1780027720078,43.65,73177.52,0.0,-0.98818,1e-05,1.7356]
[1780027725112,43.66,73179.84,0.0,-0.98814,1e-05,1.7401]
[1780027727126,43.66,73188.97,0.0,-0.98803,1e-05,1.75527]
[1780027728134,43.66,73186.83,0.0,-0.98805,1e-05,1.75188]
[1780027733170,43.66,73188.14,0.0,-0.98803,1e-05,1.75461]
[1780027738202,43.66,73186.75,0.0,-0.98805,1e-05,1.75217]
[1780027742231,43.66,73173.26,0.0,-0.98822,1e-05,1.73073]
[1780027743238,43.66,73163.03,0.0,-0.98835,1e-05,1.71366]
[1780027744247,43.66,73163.13,0.0,-0.98835,1e-05,1.71382]
[1780027745259,43.66,73157.94,0.0,-0.98842,1e-05,1.70495]
[1780027746259,43.66,73155.82,0.0,-0.98844,1e-05,1.70176]
[1780027751296,43.66,73154.63,0.0,-0.98845,1e-05,1.70016]
[1780027759619,43.67,73155.87,0.0,-0.98842,1e-05,1.70378]
[1780027765392,43.66,73154.19,0.0,-0.98846,1e-05,1.69931]
[1780027770427,43.66,73153.97,0.0,-0.98845,1e-05,1.69993]
[1780027775462,43.67,73152.15,0.0,-0.98848,1e-05,1.69629]
[1780027777477,43.66,73147.93,0.0,-0.98854,1e-05,1.6885]
[1780027782512,43.67,73147.87,0.0,-0.98853,1e-05,1.68945]
[1780027787545,43.67,73148.31,0.0,-0.98853,1e-05,1.69044]
[1780027792582,43.67,73142.62,0.0,-0.98859,1e-05,1.68247]
[1780027793589,43.67,73130.73,0.0,-0.98873,1e-05,1.66324]
[1780027794597,43.67,73133.82,0.0,-0.9887,1e-05,1.6676]
[1780027796610,43.67,73137.66,0.0,-0.98865,1e-05,1.67388]
[1780027801646,43.68,73142.53,0.0,-0.98858,1e-05,1.68272]
[1780027805676,43.68,73149.1,0.0,-0.9885,1e-05,1.69402]
[1780027810711,43.68,73149.0,0.0,-0.9885,1e-05,1.69416]
[1780027814739,43.67,73140.89,0.0,-0.98861,1e-05,1.67921]
[1780027818767,43.67,73140.62,0.0,-0.98862,1e-05,1.67825]
[1780027823803,43.66,73145.24,0.0,-0.98858,1e-05,1.6838]
[1780027828838,43.65,73149.3,0.0,-0.98855,1e-05,1.68769]
[1780027833897,43.63,73149.07,0.0,-0.98858,1e-05,1.68308]
[1780027836893,43.63,73143.63,0.0,-0.98866,1e-05,1.67299]
[1780027841929,43.63,73141.58,0.0,-0.98869,1e-05,1.66957]
[1780027846968,43.63,73137.74,0.0,-0.98872,1e-05,1.66483]
[1780027850275,43.63,73132.46,0.0,-0.98878,1e-05,1.65662]
[1780027852003,43.64,73130.32,0.0,-0.98881,1e-05,1.65382]
[1780027857036,43.64,73131.34,0.0,-0.98879,1e-05,1.65541]
[1780027859051,43.63,73126.12,0.0,-0.98886,1e-05,1.6464]
[1780027862073,43.62,73117.02,0.0,-0.98898,1e-05,1.63105]
[1780027863078,43.62,73112.86,0.0,-0.98903,1e-05,1.62425]
[1780027867106,43.62,73118.39,0.0,-0.98897,1e-05,1.63272]
[1780027870422,43.63,73135.07,0.0,-0.98876,1e-05,1.65995]
[1780027875167,43.63,73129.45,0.0,-0.98882,1e-05,1.65159]
[1780027876173,43.63,73129.51,0.0,-0.98882,1e-05,1.65198]
[1780027878183,43.64,73135.19,0.0,-0.98875,1e-05,1.66146]
[1780027880494,43.64,73141.1,0.0,-0.98867,1e-05,1.67157]
[1780027885231,43.64,73146.67,0.0,-0.98859,1e-05,1.68142]
[1780027887247,43.65,73139.96,0.0,-0.98867,1e-05,1.67134]
[1780027891278,43.64,73137.4,0.0,-0.98872,1e-05,1.66479]
[1780027895305,43.64,73132.06,0.0,-0.98879,1e-05,1.65538]
[1780027900635,43.62,73132.37,0.0,-0.98881,1e-05,1.6527]
[1780027903359,43.61,73137.82,0.0,-0.98877,1e-05,1.65832]
[1780027906380,43.59,73139.3,0.0,-0.98878,1e-05,1.65769]
[1780027911417,43.58,73141.17,0.0,-0.98878,1e-05,1.65734]
[1780027916451,43.56,73139.51,0.0,-0.98882,1e-05,1.65149]
[1780027921487,43.55,73138.33,0.0,-0.98886,1e-05,1.64699]
[1780027927528,43.52,73139.56,0.0,-0.98888,1e-05,1.64424]
[1780027932564,43.5,73139.11,0.0,-0.98892,1e-05,1.63881]
[1780027938607,43.49,73138.55,0.0,-0.98894,1e-05,1.63639]
[1780027943641,43.5,73142.81,0.0,-0.98888,1e-05,1.64463]
[1780027949683,43.51,73141.99,0.0,-0.98887,1e-05,1.64526]
[1780027954721,43.52,73144.37,0.0,-0.98884,1e-05,1.6489]
[1780027959757,43.53,73141.65,0.0,-0.98886,1e-05,1.64625]
[1780027964791,43.53,73144.98,0.0,-0.98881,1e-05,1.65306]
[1780027969825,43.54,73144.31,0.0,-0.98881,1e-05,1.65357]
[1780027971838,43.55,73156.29,0.0,-0.98866,1e-05,1.67303]
[1780027972847,43.55,73157.18,0.0,-0.98864,1e-05,1.67471]
[1780027974860,43.55,73152.14,0.0,-0.9887,1e-05,1.66732]
[1780027978887,43.54,73146.05,0.0,-0.98878,1e-05,1.6567]
[1780027980902,43.54,73144.05,0.0,-0.98881,1e-05,1.65271]
[1780027985937,43.52,73145.03,0.0,-0.98883,1e-05,1.64996]
[1780027986945,43.51,73155.23,0.0,-0.98872,1e-05,1.665]
[1780027987951,43.51,73155.63,0.0,-0.98872,1e-05,1.66463]
[1780027989965,43.5,73148.97,0.0,-0.98882,1e-05,1.6522]
[1780027993993,43.48,73145.38,0.0,-0.98889,1e-05,1.64274]
[1780027999028,43.46,73142.73,0.0,-0.98895,1e-05,1.63444]
[1780028004062,43.44,73149.19,0.0,-0.98891,1e-05,1.64088]
[1780028005075,43.44,73151.85,0.0,-0.98888,1e-05,1.64408]
[1780028010105,43.44,73158.35,0.0,-0.9888,1e-05,1.65451]
[1780028013131,43.44,73159.87,0.0,-0.98879,1e-05,1.65609]
[1780028018164,43.45,73160.41,0.0,-0.98877,1e-05,1.65838]
[1780028021516,43.45,73155.21,0.0,-0.98882,1e-05,1.65135]
[1780028024206,43.45,73147.66,0.0,-0.98892,1e-05,1.63889]
[1780028031586,43.41,73145.29,0.0,-0.98901,1e-05,1.6277]
[1780028037298,43.39,73142.17,0.0,-0.98907,1e-05,1.61881]
[1780028042334,43.38,73141.2,0.0,-0.9891,1e-05,1.61544]
[1780028044348,43.38,73135.27,0.0,-0.98918,1e-05,1.60506]
[1780028049384,43.37,73135.08,0.0,-0.98919,1e-05,1.60303]
[1780028054417,43.38,73136.16,0.0,-0.98917,1e-05,1.60654]
[1780028060463,43.39,73136.23,0.0,-0.98915,1e-05,1.60926]
[1780028065502,43.4,73138.15,0.0,-0.98911,1e-05,1.61407]
[1780028070537,43.41,73137.76,0.0,-0.9891,1e-05,1.61533]
[1780028075574,43.42,73139.97,0.0,-0.98908,1e-05,1.6182]
[1780028080609,43.41,73138.18,0.0,-0.98911,1e-05,1.61368]
[1780028085648,43.41,73135.42,0.0,-0.98915,1e-05,1.60914]
[1780028090683,43.41,73137.66,0.0,-0.9891,1e-05,1.61444]
[1780028095718,43.42,73137.09,0.0,-0.9891,1e-05,1.61541]
[1780028100752,43.43,73136.86,0.0,-0.98909,1e-05,1.61689]
[1780028103773,43.44,73145.01,0.0,-0.98898,1e-05,1.63058]
[1780028104780,43.44,73149.99,0.0,-0.98892,1e-05,1.63867]
[1780028105789,43.44,73150.36,0.0,-0.98891,1e-05,1.63957]
[1780028108809,43.45,73143.2,0.0,-0.98899,1e-05,1.62941]
[1780028109816,43.45,73141.4,0.0,-0.98901,1e-05,1.62697]
[1780028112149,43.45,73148.54,0.0,-0.98892,1e-05,1.63839]
[1780028113846,43.45,73156.21,0.0,-0.98882,1e-05,1.65104]
[1780028114852,43.45,73158.46,0.0,-0.98879,1e-05,1.65488]
[1780028119887,43.46,73158.12,0.0,-0.98879,1e-05,1.65586]
[1780028121904,43.46,73161.84,0.0,-0.98874,1e-05,1.66155]
[1780028126939,43.46,73163.64,0.0,-0.98872,1e-05,1.66433]
[1780028131974,43.46,73163.77,0.0,-0.98874,1e-05,1.66204]
[1780028138018,43.45,73163.97,0.0,-0.98874,1e-05,1.66182]
[1780028143051,43.46,73164.35,0.0,-0.98872,1e-05,1.66381]
[1780028148087,43.47,73162.07,0.0,-0.98874,1e-05,1.66157]
[1780028153128,43.48,73160.13,0.0,-0.98875,1e-05,1.65987]
[1780028158165,43.48,73162.75,0.0,-0.98871,1e-05,1.66533]
[1780028163200,43.49,73163.22,0.0,-0.9887,1e-05,1.66738]
[1780028166221,43.49,73158.08,0.0,-0.98875,1e-05,1.66006]
[1780028172576,43.5,73155.57,0.0,-0.98878,1e-05,1.65693]
[1780028175284,43.5,73149.87,0.0,-0.98884,1e-05,1.64801]
[1780028180319,43.5,73150.79,0.0,-0.98883,1e-05,1.6503]
[1780028185354,43.51,73148.67,0.0,-0.98884,1e-05,1.64839]
[1780028190388,43.51,73152.45,0.0,-0.98879,1e-05,1.65544]
[1780028192717,43.52,73159.53,0.0,-0.98871,1e-05,1.66541]
[1780028195427,43.52,73162.31,0.0,-0.98867,1e-05,1.6703]
[1780028200459,43.52,73161.94,0.0,-0.98867,1e-05,1.67071]
[1780028202787,43.52,73168.57,0.0,-0.98859,1e-05,1.68121]
[1780028208517,43.53,73166.97,0.0,-0.9886,1e-05,1.6796]
[1780028213553,43.53,73170.14,0.0,-0.98855,1e-05,1.68578]
[1780028218589,43.54,73168.88,0.0,-0.98856,1e-05,1.68491]
[1780028223626,43.54,73166.43,0.0,-0.98858,1e-05,1.68215]
[1780028228659,43.55,73164.34,0.0,-0.9886,1e-05,1.67999]
[1780028230672,43.55,73156.85,0.0,-0.98868,1e-05,1.66884]
[1780028231681,43.55,73156.05,0.0,-0.98869,1e-05,1.66783]
[1780028236714,43.56,73161.01,0.0,-0.98862,1e-05,1.67691]
[1780028241751,43.57,73163.95,0.0,-0.98857,1e-05,1.68273]
[1780028246785,43.57,73164.45,0.0,-0.98856,1e-05,1.68467]
[1780028253145,43.58,73164.66,0.0,-0.98856,1e-05,1.68467]
[1780028263215,43.59,73165.85,0.0,-0.98852,1e-05,1.68881]
[1780028268944,43.6,73166.74,0.0,-0.9885,1e-05,1.69155]
[1780028270956,43.6,73157.68,0.0,-0.98861,1e-05,1.67761]
[1780028271964,43.6,73157.86,0.0,-0.98861,1e-05,1.67813]
[1780028276999,43.61,73156.88,0.0,-0.98861,1e-05,1.67778]
[1780028282039,43.61,73158.71,0.0,-0.98858,1e-05,1.68185]
[1780028286067,43.62,73162.77,0.0,-0.98852,1e-05,1.68917]
[1780028291102,43.62,73166.95,0.0,-0.98846,1e-05,1.69688]
[1780028296138,43.63,73169.29,0.0,-0.98842,1e-05,1.70162]
[1780028301171,43.63,73170.53,0.0,-0.9884,1e-05,1.70458]
[1780028308222,43.64,73171.36,0.0,-0.98838,1e-05,1.70727]
[1780028313256,43.64,73168.57,0.0,-0.98842,1e-05,1.70208]
[1780028318291,43.65,73171.54,0.0,-0.98837,1e-05,1.70784]
[1780028323328,43.65,73173.22,0.0,-0.98835,1e-05,1.71092]
[1780028330377,43.66,73173.48,0.0,-0.98834,1e-05,1.71269]
[1780028335471,43.66,73177.69,0.0,-0.98828,1e-05,1.72042]
[1780028340514,43.66,73179.3,0.0,-0.98825,1e-05,1.72395]
[1780028345540,43.67,73179.23,0.0,-0.98825,1e-05,1.72439]
[1780028350575,43.67,73178.09,0.0,-0.98826,1e-05,1.72292]
[1780028356616,43.67,73177.03,0.0,-0.98826,1e-05,1.72235]
[1780028361654,43.68,73175.86,0.0,-0.98827,1e-05,1.7214]
[1780028365680,43.68,73169.83,0.0,-0.98834,1e-05,1.71246]
[1780028370715,43.69,73168.34,0.0,-0.98835,1e-05,1.71107]
[1780028375751,43.69,73167.22,0.0,-0.98837,1e-05,1.70856]
[1780028380785,43.7,73163.52,0.0,-0.9884,1e-05,1.70363]
[1780028385826,43.7,73158.43,0.0,-0.98846,1e-05,1.69672]
[1780028390861,43.71,73156.84,0.0,-0.98847,1e-05,1.69522]
[1780028395899,43.71,73156.77,0.0,-0.98846,1e-05,1.69611]
[1780028401945,43.72,73159.27,0.0,-0.98842,1e-05,1.70124]
[1780028406978,43.72,73159.54,0.0,-0.98841,1e-05,1.70258]
[1780028412014,43.73,73158.85,0.0,-0.98841,1e-05,1.70238]
[1780028417067,43.73,73158.0,0.0,-0.98842,1e-05,1.7019]
[1780028422131,43.74,73155.52,0.0,-0.98844,1e-05,1.69883]
[1780028427169,43.74,73152.79,0.0,-0.98846,1e-05,1.69556]
[1780028432204,43.75,73151.76,0.0,-0.98848,1e-05,1.69294]
[1780028440261,43.75,73151.53,0.0,-0.98847,1e-05,1.694]
[1780028445298,43.76,73151.45,0.0,-0.98847,1e-05,1.69493]
[1780028450337,43.76,73151.18,0.0,-0.98846,1e-05,1.69536]
[1780028455367,43.77,73150.89,0.0,-0.98846,1e-05,1.69577]
[1780028461407,43.77,73150.75,0.0,-0.98846,1e-05,1.6964]
[1780028467450,43.78,73151.01,0.0,-0.98844,1e-05,1.698]
[1780028472485,43.78,73151.99,0.0,-0.98843,1e-05,1.70023]
[1780028478527,43.79,73152.32,0.0,-0.98841,1e-05,1.70191]
[1780028483563,43.79,73152.42,0.0,-0.98841,1e-05,1.70273]
[1780028488597,43.79,73160.77,0.0,-0.9883,1e-05,1.7169]
[1780028490610,43.79,73163.87,0.0,-0.98826,1e-05,1.72202]
[1780028495646,43.8,73166.63,0.0,-0.98823,1e-05,1.72515]
[1780028500681,43.8,73171.24,0.0,-0.98817,1e-05,1.73309]
[1780028502699,43.8,73176.37,0.0,-0.9881,1e-05,1.74165]
[1780028507731,43.8,73176.81,0.0,-0.98809,1e-05,1.74291]
[1780028512765,43.8,73183.1,0.0,-0.98801,1e-05,1.7537]
[1780028517800,43.81,73183.79,0.0,-0.988,1e-05,1.7553]
[1780028521832,43.81,73180.44,0.0,-0.98804,1e-05,1.75034]
[1780028526868,43.81,73169.73,0.0,-0.98817,1e-05,1.73341]
[1780028527877,43.81,73170.07,0.0,-0.98816,1e-05,1.73423]
[1780028531902,43.81,73176.13,0.0,-0.98808,1e-05,1.74453]
[1780028536941,43.82,73177.21,0.0,-0.98806,1e-05,1.74675]
[1780028540968,43.82,73183.65,0.0,-0.98798,1e-05,1.75769]
[1780028546003,43.82,73185.35,0.0,-0.98795,1e-05,1.76097]
[1780028554066,43.83,73185.64,0.0,-0.98795,1e-05,1.76044]
[1780028559096,43.83,73185.99,0.0,-0.98795,1e-05,1.76148]
[1780028564132,43.83,73183.91,0.0,-0.98797,1e-05,1.75864]
[1780028567152,43.83,73174.1,0.0,-0.98809,1e-05,1.74298]
[1780028568163,43.83,73172.15,0.0,-0.98811,1e-05,1.73994]
[1780028572187,43.84,73167.76,0.0,-0.98816,1e-05,1.73338]
[1780028577223,43.84,73167.31,0.0,-0.98816,1e-05,1.73335]
[1780028582257,43.84,73168.74,0.0,-0.98814,1e-05,1.73633]
[1780028590313,43.85,73165.72,0.0,-0.98817,1e-05,1.73253]
[1780028595539,43.85,73165.4,0.0,-0.98817,1e-05,1.73268]
[1780028601396,43.85,73166.41,0.0,-0.98815,1e-05,1.7351]
[1780028603409,43.86,73175.73,0.0,-0.98803,1e-05,1.75058]
[1780028607436,43.86,73181.02,0.0,-0.98796,1e-05,1.75958]
[1780028613479,43.86,73185.38,0.0,-0.98791,1e-05,1.76537]
[1780028617507,43.86,73191.2,0.0,-0.98784,1e-05,1.77525]
[1780028619520,43.86,73195.74,0.0,-0.98778,1e-05,1.78286]
[1780028624555,43.86,73199.48,0.0,-0.98773,1e-05,1.78929]
[1780028627578,43.86,73204.49,0.0,-0.98766,1e-05,1.79777]
[1780028630598,43.86,73210.88,0.0,-0.98758,1e-05,1.80847]
[1780028635632,43.86,73211.12,0.0,-0.98757,1e-05,1.80888]
[1780028640668,43.86,73212.94,0.0,-0.98755,1e-05,1.81193]
[1780028645703,43.86,73213.4,0.0,-0.98754,1e-05,1.81269]
[1780028650738,43.86,73215.68,0.0,-0.98751,1e-05,1.81647]
[1780028653759,43.86,73222.87,0.0,-0.98742,1e-05,1.82854]
[1780028654766,43.86,73222.32,0.0,-0.98743,1e-05,1.82756]
[1780028659800,43.86,73221.95,0.0,-0.98743,1e-05,1.82681]
[1780028664844,43.86,73214.63,0.0,-0.98753,1e-05,1.81438]
[1780028666027,43.86,73211.61,0.0,-0.98757,1e-05,1.80931]
[1780028671884,43.86,73211.6,0.0,-0.98758,1e-05,1.80753]
[1780028676920,43.86,73211.92,0.0,-0.98758,1e-05,1.80808]
[1780028681955,43.86,73212.46,0.0,-0.98757,1e-05,1.809]
[1780028686990,43.86,73212.43,0.0,-0.98757,1e-05,1.80895]
[1780028693037,43.86,73211.09,0.0,-0.98759,1e-05,1.80671]
[1780028698069,43.86,73208.63,0.0,-0.98762,1e-05,1.80263]
[1780028703102,43.86,73210.27,0.0,-0.9876,1e-05,1.80539]
[1780028708143,43.86,73210.54,0.0,-0.9876,1e-05,1.80585]
[1780028713173,43.86,73212.12,0.0,-0.98757,1e-05,1.80849]
[1780028718208,43.86,73215.29,0.0,-0.98753,1e-05,1.81376]
[1780028723244,43.86,73220.22,0.0,-0.98747,1e-05,1.82197]
[1780028726453,43.86,73224.56,0.0,-0.98741,1e-05,1.82918]
[1780028732307,43.86,73225.49,0.0,-0.98741,1e-05,1.8287]
[1780028737343,43.86,73227.88,0.0,-0.98738,1e-05,1.83251]
[1780028742377,43.86,73227.71,0.0,-0.98739,1e-05,1.83203]
[1780028746593,43.86,73233.49,0.0,-0.98731,1e-05,1.84154]
[1780028752449,43.85,73240.14,0.0,-0.98724,1e-05,1.85096]
[1780028753457,43.84,73241.52,0.0,-0.98723,1e-05,1.85245]
[1780028757484,43.84,73245.31,0.0,-0.98718,1e-05,1.85849]
[1780028763526,43.84,73246.21,0.0,-0.98717,1e-05,1.85958]
[1780028768561,43.83,73252.01,0.0,-0.9871,1e-05,1.86826]
[1780028773596,43.83,73252.29,0.0,-0.9871,1e-05,1.86824]
[1780028778635,43.83,73254.32,0.0,-0.98708,1e-05,1.87122]
[1780028783669,43.83,73255.31,0.0,-0.98707,1e-05,1.87241]
[1780028789713,43.82,73256.67,0.0,-0.98707,1e-05,1.87334]
[1780028794752,43.8,73259.66,0.0,-0.98708,1e-05,1.8713]
[1780028801798,43.79,73260.42,0.0,-0.98709,1e-05,1.87045]
[1780028806832,43.77,73261.75,0.0,-0.9871,1e-05,1.86831]
[1780028809855,43.75,73246.58,0.0,-0.98733,1e-05,1.8398]
[1780028814888,43.75,73247.53,0.0,-0.98732,1e-05,1.84048]
[1780028820931,43.75,73247.68,0.0,-0.98732,1e-05,1.84047]
[1780028825965,43.75,73247.36,0.0,-0.98733,1e-05,1.83978]
[1780028831000,43.74,73245.64,0.0,-0.98737,1e-05,1.83511]
[1780028837225,43.74,73244.46,0.0,-0.98738,1e-05,1.8329]
[1780028843085,43.73,73245.71,0.0,-0.98738,1e-05,1.83329]
[1780028848121,43.71,73245.26,0.0,-0.98741,1e-05,1.82928]
[1780028853156,43.7,73248.95,0.0,-0.98741,1e-05,1.82971]
[1780028856178,43.68,73254.18,0.0,-0.98736,1e-05,1.83568]
[1780028861213,43.66,73254.82,0.0,-0.98738,1e-05,1.8327]
[1780028866248,43.64,73255.64,0.0,-0.9874,1e-05,1.83009]
[1780028870276,43.63,73250.89,0.0,-0.98749,1e-05,1.81891]
[1780028875314,43.6,73248.41,0.0,-0.98758,1e-05,1.80837]
[1780028880348,43.58,73247.17,0.0,-0.98763,1e-05,1.80205]
[1780028885381,43.56,73244.82,0.0,-0.98769,1e-05,1.79445]
[1780028893437,43.55,73245.42,0.0,-0.98769,1e-05,1.79355]
[1780028898474,43.55,73246.19,0.0,-0.98768,1e-05,1.7951]
[1780028903511,43.56,73246.15,0.0,-0.98768,1e-05,1.79534]
[1780028908545,43.56,73246.86,0.0,-0.98767,1e-05,1.79683]
[1780028913581,43.56,73249.19,0.0,-0.98765,1e-05,1.79919]
[1780028918620,43.56,73250.48,0.0,-0.98763,1e-05,1.80152]
[1780028920631,43.55,73258.84,0.0,-0.98753,1e-05,1.81414]
[1780028921637,43.55,73258.84,0.0,-0.98754,1e-05,1.81338]
[1780028926672,43.55,73260.81,0.0,-0.98751,1e-05,1.81677]
[1780028929693,43.55,73266.06,0.0,-0.98744,1e-05,1.82569]
[1780028934728,43.55,73266.54,0.0,-0.98743,1e-05,1.82651]
[1780028937928,43.55,73270.53,0.0,-0.98738,1e-05,1.83328]
[1780028943791,43.55,73273.85,0.0,-0.98734,1e-05,1.83884]
[1780028945805,43.55,73279.39,0.0,-0.98726,1e-05,1.84824]
[1780028950840,43.55,73283.5,0.0,-0.98721,1e-05,1.85508]
[1780028955875,43.55,73284.93,0.0,-0.98719,1e-05,1.85731]
[1780028960911,43.55,73285.58,0.0,-0.98718,1e-05,1.85823]
[1780028965945,43.54,73285.48,0.0,-0.98719,1e-05,1.8578]
[1780028971987,43.54,73285.57,0.0,-0.9872,1e-05,1.85577]
[1780028977026,43.54,73284.49,0.0,-0.98722,1e-05,1.85372]
[1780028980064,43.54,73279.35,0.0,-0.98729,1e-05,1.84477]
[1780028981079,43.54,73271.85,0.0,-0.98739,1e-05,1.83198]
[1780028982079,43.54,73271.85,0.0,-0.9874,1e-05,1.83113]
[1780028987116,43.54,73271.74,0.0,-0.9874,1e-05,1.8309]
[1780028993157,43.54,73273.12,0.0,-0.98738,1e-05,1.83318]
[1780028998349,43.54,73274.06,0.0,-0.98737,1e-05,1.83472]
[1780029004233,43.54,73269.29,0.0,-0.98743,1e-05,1.82658]
[1780029009269,43.54,73267.96,0.0,-0.98745,1e-05,1.82434]
[1780029014302,43.54,73269.2,0.0,-0.98743,1e-05,1.82645]
[1780029019342,43.54,73269.34,0.0,-0.98743,1e-05,1.82669]
[1780029024373,43.54,73269.15,0.0,-0.98743,1e-05,1.82636]
[1780029029409,43.54,73269.16,0.0,-0.98743,1e-05,1.82637]
[1780029034446,43.54,73267.3,0.0,-0.98747,1e-05,1.82143]
[1780029039478,43.54,73268.3,0.0,-0.98746,1e-05,1.82314]
[1780029044513,43.54,73269.11,0.0,-0.98744,1e-05,1.82452]
[1780029048701,43.54,73275.3,0.0,-0.98736,1e-05,1.83502]
[1780029052570,43.53,73280.39,0.0,-0.9873,1e-05,1.84284]
[1780029057608,43.53,73282.04,0.0,-0.98728,1e-05,1.84551]
[1780029058771,43.53,73294.65,0.0,-0.98711,1e-05,1.86716]
[1780029060629,43.53,73306.25,0.0,-0.98696,1e-05,1.88636]
[1780029061637,43.53,73305.16,0.0,-0.98697,1e-05,1.88435]
[1780029065663,43.51,73311.75,0.0,-0.98692,1e-05,1.89182]
[1780029066690,43.51,73320.21,0.0,-0.9868,1e-05,1.90652]
[1780029068841,43.51,73324.5,0.0,-0.98674,1e-05,1.91379]
[1780029071717,43.5,73326.39,0.0,-0.98672,1e-05,1.91666]
[1780029076752,43.49,73326.8,0.0,-0.98674,1e-05,1.91429]
[1780029081784,43.49,73329.58,0.0,-0.98671,1e-05,1.91843]
[1780029086819,43.48,73326.1,0.0,-0.98676,1e-05,1.91151]
[1780029087826,43.48,73315.8,0.0,-0.98691,1e-05,1.89329]
[1780029088983,43.48,73312.06,0.0,-0.98696,1e-05,1.88654]
[1780029091854,43.48,73302.08,0.0,-0.98711,1e-05,1.86718]
[1780029092863,43.47,73295.78,0.0,-0.98721,1e-05,1.85458]
[1780029095885,43.46,73289.0,0.0,-0.98732,1e-05,1.83997]
[1780029100918,43.45,73288.49,0.0,-0.98735,1e-05,1.83695]
[1780029105953,43.45,73285.32,0.0,-0.98739,1e-05,1.83148]
[1780029110988,43.45,73283.47,0.0,-0.98741,1e-05,1.82833]
[1780029114009,43.44,73278.38,0.0,-0.9875,1e-05,1.81767]
[1780029118039,43.42,73269.18,0.0,-0.98764,1e-05,1.79913]
[1780029123074,43.42,73266.14,0.0,-0.98769,1e-05,1.7928]
[1780029128109,43.41,73261.57,0.0,-0.98777,1e-05,1.78303]
[1780029133143,43.41,73263.15,0.0,-0.98775,1e-05,1.78611]
[1780029138179,43.41,73265.36,0.0,-0.98771,1e-05,1.7902]
[1780029143213,43.41,73263.35,0.0,-0.98774,1e-05,1.78643]
[1780029149256,43.41,73263.64,0.0,-0.98774,1e-05,1.78738]
[1780029154291,43.42,73262.55,0.0,-0.98776,1e-05,1.7842]
[1780029159476,43.42,73261.57,0.0,-0.98777,1e-05,1.78298]
[1780029165368,43.42,73260.95,0.0,-0.98777,1e-05,1.78245]
[1780029170410,43.41,73263.73,0.0,-0.98775,1e-05,1.78592]
[1780029176451,43.39,73264.47,0.0,-0.98777,1e-05,1.78296]
[1780029181486,43.39,73267.57,0.0,-0.98773,1e-05,1.78775]
[1780029186521,43.38,73281.77,0.0,-0.98756,1e-05,1.80959]
[1780029188538,43.38,73287.04,0.0,-0.9875,1e-05,1.81698]
[1780029193571,43.38,73290.46,0.0,-0.98746,1e-05,1.82286]
[1780029197604,43.38,73297.07,0.0,-0.98737,1e-05,1.83415]
[1780029202637,43.36,73293.52,0.0,-0.98744,1e-05,1.82567]
[1780029205658,43.36,73288.17,0.0,-0.98751,1e-05,1.8166]
[1780029206665,43.36,73281.42,0.0,-0.9876,1e-05,1.8052]
[1780029207673,43.36,73278.51,0.0,-0.98763,1e-05,1.80033]
[1780029211699,43.35,73276.16,0.0,-0.9877,1e-05,1.79106]
[1780029213716,43.34,73281.65,0.0,-0.98764,1e-05,1.79885]
[1780029214721,43.34,73289.17,0.0,-0.98755,1e-05,1.81034]
[1780029215727,43.33,73288.91,0.0,-0.98756,1e-05,1.80915]
[1780029220763,43.31,73291.52,0.0,-0.98757,1e-05,1.8084]
[1780029226809,43.29,73292.87,0.0,-0.98759,1e-05,1.80618]
[1780029231843,43.26,73291.08,0.0,-0.98765,1e-05,1.79803]
[1780029237886,43.23,73290.48,0.0,-0.98772,1e-05,1.7899]
[1780029240042,43.21,73298.17,0.0,-0.98764,1e-05,1.7993]
[1780029245941,43.2,73301.96,0.0,-0.98762,1e-05,1.80201]
[1780029250975,43.17,73302.01,0.0,-0.98767,1e-05,1.79631]
[1780029256027,43.14,73302.02,0.0,-0.98771,1e-05,1.79134]
[1780029263065,43.12,73304.73,0.0,-0.98771,1e-05,1.79091]
[1780029268105,43.1,73304.85,0.0,-0.98774,1e-05,1.78757]
[1780029274149,43.08,73303.97,0.0,-0.98779,1e-05,1.78016]
[1780029279177,43.07,73303.95,0.0,-0.98782,1e-05,1.77671]
[1780029284211,43.05,73300.63,0.0,-0.9879,1e-05,1.76691]
[1780029289246,43.03,73302.48,0.0,-0.98791,1e-05,1.76537]
[1780029294282,43.01,73301.9,0.0,-0.98794,1e-05,1.76114]
[1780029299317,42.99,73307.82,0.0,-0.9879,1e-05,1.76732]
[1780029304352,42.98,73307.18,0.0,-0.98793,1e-05,1.76297]
[1780029309387,42.96,73306.83,0.0,-0.98797,1e-05,1.75783]
[1780029312408,42.95,73313.19,0.0,-0.9879,1e-05,1.76653]
[1780029318450,42.92,73312.89,0.0,-0.98796,1e-05,1.75943]
[1780029324497,42.89,73311.65,0.0,-0.98803,1e-05,1.75087]
[1780029330675,42.86,73306.31,0.0,-0.98815,1e-05,1.73566]
[1780029336578,42.83,73304.98,0.0,-0.98822,1e-05,1.72549]
[1780029341614,42.8,73306.0,0.0,-0.98825,1e-05,1.72204]
[1780029347656,42.77,73310.9,0.0,-0.98824,1e-05,1.72397]
[1780029354709,42.74,73311.61,0.0,-0.98828,1e-05,1.71805]
[1780029359762,42.71,73313.86,0.0,-0.98829,1e-05,1.71675]
[1780029364795,42.69,73313.4,0.0,-0.98834,1e-05,1.71105]
[1780029369827,42.67,73317.32,0.0,-0.98833,1e-05,1.7126]
[1780029370956,42.66,73322.89,0.0,-0.98826,1e-05,1.72079]
[1780029372849,42.66,73324.16,0.0,-0.98826,1e-05,1.72181]
[1780029377884,42.63,73324.11,0.0,-0.9883,1e-05,1.71676]
[1780029382920,42.61,73324.17,0.0,-0.98833,1e-05,1.71195]
[1780029387955,42.59,73324.01,0.0,-0.98837,1e-05,1.70684]
[1780029392991,42.56,73324.56,0.0,-0.98842,1e-05,1.70122]
[1780029398030,42.54,73324.88,0.0,-0.98845,1e-05,1.69701]
[1780029403061,42.52,73330.11,0.0,-0.98841,1e-05,1.70164]
[1780029408095,42.5,73331.98,0.0,-0.98843,1e-05,1.69943]
[1780029413131,42.48,73333.36,0.0,-0.98845,1e-05,1.69701]
[1780029418166,42.45,73334.86,0.0,-0.98848,1e-05,1.69322]
[1780029424207,42.42,73333.89,0.0,-0.98854,1e-05,1.68544]
[1780029429245,42.39,73331.46,0.0,-0.98861,1e-05,1.67641]
[1780029431384,42.38,73351.73,0.0,-0.98837,1e-05,1.70757]
[1780029434281,42.37,73344.38,0.0,-0.98849,1e-05,1.69232]
[1780029439315,42.35,73348.07,0.0,-0.98847,1e-05,1.69428]
[1780029444352,42.34,73351.68,0.0,-0.98845,1e-05,1.69777]
[1780029449389,42.31,73352.27,0.0,-0.98848,1e-05,1.69352]
[1780029454423,42.29,73351.43,0.0,-0.98854,1e-05,1.68529]
[1780029459459,42.26,73350.3,0.0,-0.9886,1e-05,1.67838]
[1780029463487,42.24,73344.43,0.0,-0.9887,1e-05,1.66484]
[1780029468522,42.22,73342.35,0.0,-0.98877,1e-05,1.65664]
[1780029475571,42.19,73341.75,0.0,-0.98882,1e-05,1.64901]
[1780029480606,42.16,73341.77,0.0,-0.98886,1e-05,1.64435]
[1780029485641,42.14,73343.73,0.0,-0.98887,1e-05,1.64284]
[1780029490676,42.12,73343.45,0.0,-0.98891,1e-05,1.63777]
[1780029495711,42.1,73344.86,0.0,-0.98893,1e-05,1.63546]
[1780029500746,42.08,73344.71,0.0,-0.98897,1e-05,1.63068]
[1780029505781,42.05,73343.28,0.0,-0.98902,1e-05,1.62391]
[1780029511950,42.03,73341.69,0.0,-0.98909,1e-05,1.61445]
[1780029517865,42.0,73337.49,0.0,-0.98918,1e-05,1.60263]
[1780029519879,41.99,73331.84,0.0,-0.98926,1e-05,1.59205]
[1780029525922,41.97,73332.58,0.0,-0.98929,1e-05,1.58833]
[1780029528943,41.96,73326.19,0.0,-0.98939,1e-05,1.5759]
[1780029533978,41.94,73322.27,0.0,-0.98946,1e-05,1.56647]
[1780029539017,41.92,73319.68,0.0,-0.98952,1e-05,1.55868]
[1780029545066,41.9,73316.82,0.0,-0.98959,1e-05,1.54985]
[1780029550095,41.88,73318.1,0.0,-0.9896,1e-05,1.54819]
[1780029555132,41.87,73317.11,0.0,-0.98964,1e-05,1.54307]
[1780029560171,41.85,73317.39,0.0,-0.98966,1e-05,1.53996]
[1780029568227,41.82,73317.72,0.0,-0.9897,1e-05,1.53486]
[1780029573268,41.8,73318.85,0.0,-0.98973,1e-05,1.53154]
[1780029578298,41.79,73318.33,0.0,-0.98976,1e-05,1.52733]
[1780029583333,41.77,73314.7,0.0,-0.98983,1e-05,1.51778]
[1780029588366,41.75,73313.98,0.0,-0.98986,1e-05,1.51342]
[1780029593401,41.73,73313.97,0.0,-0.98989,1e-05,1.51017]
[1780029598436,41.72,73313.44,0.0,-0.98992,1e-05,1.50616]
[1780029604479,41.72,73316.48,0.0,-0.98989,1e-05,1.51077]
[1780029610520,41.72,73316.44,0.0,-0.98989,1e-05,1.51071]
[1780029615557,41.72,73310.7,0.0,-0.98995,1e-05,1.50201]
[1780029620591,41.72,73312.52,0.0,-0.98993,1e-05,1.50476]
[1780029626633,41.7,73312.49,0.0,-0.98996,1e-05,1.50156]
[1780029631667,41.68,73311.49,0.0,-0.99,1e-05,1.49538]
[1780029636703,41.67,73312.14,0.0,-0.99002,1e-05,1.49331]
[1780029643751,41.65,73312.31,0.0,-0.99005,1e-05,1.48935]
[1780029648787,41.63,73311.86,0.0,-0.99007,1e-05,1.4857]
[1780029653823,41.62,73312.73,0.0,-0.99009,1e-05,1.48406]
[1780029658858,41.6,73312.43,0.0,-0.99011,1e-05,1.48069]
[1780029663899,41.59,73309.25,0.0,-0.99017,1e-05,1.47307]
[1780029668929,41.57,73306.65,0.0,-0.99022,1e-05,1.4664]
[1780029673964,41.56,73308.77,0.0,-0.99022,1e-05,1.46679]
[1780029680039,41.54,73306.68,0.0,-0.99027,1e-05,1.46041]
[1780029685043,41.53,73299.23,0.0,-0.99037,1e-05,1.44673]
[1780029690078,41.52,73299.41,0.0,-0.99039,1e-05,1.44443]
[1780029695111,41.5,73299.32,0.0,-0.99042,1e-05,1.44021]
[1780029700146,41.49,73299.16,0.0,-0.99044,1e-05,1.43744]
[1780029705180,41.48,73299.8,0.0,-0.99045,1e-05,1.43587]
[1780029711222,41.46,73302.08,0.0,-0.99045,1e-05,1.43621]
[1780029717264,41.44,73304.38,0.0,-0.99045,1e-05,1.4366]
[1780029722299,41.43,73305.95,0.0,-0.99045,1e-05,1.43644]
[1780029727334,41.42,73307.14,0.0,-0.99045,1e-05,1.43673]
[1780029732373,41.41,73312.75,0.0,-0.9904,1e-05,1.44252]
[1780029733523,41.41,73314.93,0.0,-0.99038,1e-05,1.44523]
[1780029737476,41.4,73320.32,0.0,-0.99034,1e-05,1.45116]
[1780029738484,41.4,73320.32,0.0,-0.99034,1e-05,1.45064]
[1780029743598,41.38,73323.22,0.0,-0.99033,1e-05,1.45234]
[1780029749560,41.37,73322.33,0.0,-0.99036,1e-05,1.44792]
[1780029754595,41.35,73321.03,0.0,-0.99041,1e-05,1.44195]
[1780029759631,41.34,73328.79,0.0,-0.99034,1e-05,1.45094]
[1780029761644,41.34,73332.75,0.0,-0.9903,1e-05,1.4558]
[1780029766679,41.32,73334.19,0.0,-0.99031,1e-05,1.45534]
[1780029771715,41.31,73334.28,0.0,-0.99033,1e-05,1.45289]
[1780029777758,41.29,73335.03,0.0,-0.99034,1e-05,1.45093]
[1780029783879,41.28,73334.1,0.0,-0.99037,1e-05,1.44652]
[1780029790849,41.26,73333.77,0.0,-0.9904,1e-05,1.44257]
[1780029795884,41.25,73332.78,0.0,-0.99043,1e-05,1.4387]
[1780029800918,41.24,73331.8,0.0,-0.99046,1e-05,1.43488]
[1780029805956,41.22,73331.04,0.0,-0.99049,1e-05,1.43142]
[1780029810990,41.21,73327.14,0.0,-0.99055,1e-05,1.4234]
[1780029816027,41.2,73331.21,0.0,-0.99053,1e-05,1.4256]
[1780029822070,41.19,73332.56,0.0,-0.99054,1e-05,1.42487]
[1780029827103,41.17,73332.1,0.0,-0.99056,1e-05,1.42196]
[1780029832139,41.16,73333.37,0.0,-0.99056,1e-05,1.42158]
[1780029834231,41.16,73327.72,0.0,-0.99063,1e-05,1.41243]
[1780029836165,41.15,73327.43,0.0,-0.99064,1e-05,1.41115]
[1780029841201,41.14,73329.28,0.0,-0.99064,1e-05,1.41171]
[1780029846236,41.13,73329.03,0.0,-0.99065,1e-05,1.40922]
[1780029852279,41.12,73325.65,0.0,-0.99071,1e-05,1.40182]
[1780029857313,41.11,73323.88,0.0,-0.99074,1e-05,1.39724]
[1780029862351,41.1,73322.88,0.0,-0.99077,1e-05,1.39344]
[1780029867385,41.09,73321.67,0.0,-0.9908,1e-05,1.39015]
[1780029873427,41.07,73321.19,0.0,-0.99083,1e-05,1.38529]
[1780029879468,41.06,73320.45,0.0,-0.99086,1e-05,1.382]
[1780029884582,41.05,73319.57,0.0,-0.99088,1e-05,1.3789]
[1780029890545,41.04,73321.72,0.0,-0.99087,1e-05,1.37978]
[1780029892560,41.04,73326.67,0.0,-0.99083,1e-05,1.38615]
[1780029897597,41.03,73327.69,0.0,-0.99083,1e-05,1.38572]
[1780029902633,41.02,73329.4,0.0,-0.99083,1e-05,1.3863]
[1780029907666,41.01,73332.95,0.0,-0.9908,1e-05,1.38952]
[1780029912701,41.01,73334.52,0.0,-0.99078,1e-05,1.39239]
[1780029917736,41.01,73339.4,0.0,-0.99072,1e-05,1.40003]
[1780029919760,41.01,73344.92,0.0,-0.99067,1e-05,1.40776]
[1780029922788,41.01,73351.57,0.0,-0.9906,1e-05,1.41665]
[1780029924866,41.0,73353.65,0.0,-0.99058,1e-05,1.41899]
[1780029930838,40.99,73356.64,0.0,-0.99057,1e-05,1.42123]
[1780029934938,40.98,73361.86,0.0,-0.99053,1e-05,1.42563]
[1780029938895,40.97,73362.88,0.0,-0.99053,1e-05,1.42536]
[1780029941916,40.96,73349.29,0.0,-0.9907,1e-05,1.40369]
[1780029943930,40.96,73348.4,0.0,-0.99071,1e-05,1.40199]
[1780029948964,40.95,73355.71,0.0,-0.99064,1e-05,1.41066]
[1780029951984,40.95,73358.69,0.0,-0.99062,1e-05,1.41377]
[1780029957020,40.93,73359.43,0.0,-0.99063,1e-05,1.41275]
[1780029962057,40.92,73358.18,0.0,-0.99066,1e-05,1.40883]
[1780029967092,40.92,73358.14,0.0,-0.99067,1e-05,1.40723]
[1780029972126,40.91,73348.86,0.0,-0.99079,1e-05,1.39171]
[1780029973135,40.9,73347.4,0.0,-0.99081,1e-05,1.38922]
[1780029980184,40.89,73348.83,0.0,-0.99081,1e-05,1.38873]
[1780029985220,40.88,73350.08,0.0,-0.99081,1e-05,1.38874]
[1780029990254,40.87,73348.96,0.0,-0.99083,1e-05,1.38537]
[1780029995360,40.86,73344.32,0.0,-0.99091,1e-05,1.37552]
[1780030001334,40.85,73347.88,0.0,-0.99088,1e-05,1.37866]
[1780030007375,40.84,73348.47,0.0,-0.99089,1e-05,1.37749]
[1780030012411,40.83,73344.75,0.0,-0.99094,1e-05,1.37047]
[1780030017446,40.82,73345.6,0.0,-0.99095,1e-05,1.37006]
[1780030022481,40.82,73345.72,0.0,-0.99096,1e-05,1.36861]
[1780030024495,40.81,73340.15,0.0,-0.99102,1e-05,1.36001]
[1780030028522,40.81,73339.09,0.0,-0.99104,1e-05,1.35727]
[1780030033557,40.8,73338.29,0.0,-0.99106,1e-05,1.35464]
[1780030043629,40.78,73337.76,0.0,-0.99109,1e-05,1.35067]
[1780030048673,40.77,73341.29,0.0,-0.99107,1e-05,1.35423]
[1780030054710,40.76,73340.89,0.0,-0.99109,1e-05,1.35043]
[1780030060751,40.76,73336.41,0.0,-0.99115,1e-05,1.34239]
[1780030065853,40.75,73340.28,0.0,-0.99112,1e-05,1.34694]
[1780030071829,40.76,73339.55,0.0,-0.99112,1e-05,1.34712]
[1780030076864,40.76,73340.23,0.0,-0.9911,1e-05,1.34908]
[1780030081900,40.77,73340.34,0.0,-0.9911,1e-05,1.35021]
[1780030084921,40.77,73336.14,0.0,-0.99113,1e-05,1.34487]
[1780030089955,40.77,73331.72,0.0,-0.99119,1e-05,1.33771]
[1780030096069,40.76,73330.89,0.0,-0.99121,1e-05,1.33489]
[1780030103047,40.75,73329.46,0.0,-0.99124,1e-05,1.33098]
[1780030108084,40.74,73330.41,0.0,-0.99124,1e-05,1.33094]
[1780030113117,40.73,73331.31,0.0,-0.99125,1e-05,1.32939]
[1780030116208,40.73,73338.45,0.0,-0.99118,1e-05,1.33909]
[1780030118152,40.73,73340.36,0.0,-0.99115,1e-05,1.3422]
[1780030123188,40.73,73339.51,0.0,-0.99117,1e-05,1.34002]
[1780030128223,40.72,73341.7,0.0,-0.99116,1e-05,1.34166]
[1780030133257,40.72,73341.35,0.0,-0.99116,1e-05,1.34168]
[1780030138293,40.72,73339.07,0.0,-0.99119,1e-05,1.33753]
[1780030146419,40.71,73340.09,0.0,-0.99119,1e-05,1.33767]
[1780030152391,40.7,73339.41,0.0,-0.99121,1e-05,1.33502]
[1780030157425,40.69,73339.65,0.0,-0.99122,1e-05,1.33397]
[1780030162460,40.69,73340.23,0.0,-0.99122,1e-05,1.33341]
[1780030167495,40.68,73340.32,0.0,-0.99123,1e-05,1.33218]
[1780030171522,40.67,73345.76,0.0,-0.99119,1e-05,1.33729]
[1780030176633,40.68,73349.04,0.0,-0.99115,1e-05,1.34299]
[1780030182600,40.69,73352.89,0.0,-0.9911,1e-05,1.34969]
[1780030187635,40.69,73352.5,0.0,-0.99109,1e-05,1.35013]
[1780030189649,40.69,73359.32,0.0,-0.99102,1e-05,1.36024]
[1780030191664,40.69,73358.3,0.0,-0.99103,1e-05,1.35915]
[1780030193677,40.69,73355.11,0.0,-0.99107,1e-05,1.35398]
[1780030198712,40.68,73353.88,0.0,-0.99109,1e-05,1.35074]
[1780030203750,40.68,73353.04,0.0,-0.99111,1e-05,1.34809]
[1780030208783,40.67,73346.65,0.0,-0.99119,1e-05,1.33762]
[1780030214828,40.66,73347.32,0.0,-0.99119,1e-05,1.33697]
[1780030219862,40.65,73348.4,0.0,-0.99119,1e-05,1.33717]
[1780030224897,40.64,73348.9,0.0,-0.9912,1e-05,1.3363]
[1780030229932,40.64,73348.51,0.0,-0.99121,1e-05,1.33444]
[1780030234967,40.63,73347.04,0.0,-0.99125,1e-05,1.32965]
[1780030240007,40.62,73346.9,0.0,-0.99126,1e-05,1.32822]
[1780030246047,40.62,73345.22,0.0,-0.99128,1e-05,1.32441]
[1780030251082,40.61,73343.67,0.0,-0.99131,1e-05,1.32108]
[1780030256116,40.6,73343.25,0.0,-0.99132,1e-05,1.31934]
[1780030262159,40.6,73343.2,0.0,-0.99133,1e-05,1.31792]
[1780030267262,40.59,73344.2,0.0,-0.99133,1e-05,1.31819]
[1780030273239,40.58,73343.61,0.0,-0.99135,1e-05,1.31602]
[1780030278273,40.58,73344.16,0.0,-0.99135,1e-05,1.31569]
[1780030283308,40.57,73343.9,0.0,-0.99136,1e-05,1.31423]
[1780030288344,40.57,73343.65,0.0,-0.99137,1e-05,1.3128]
[1780030297478,40.56,73343.97,0.0,-0.99139,1e-05,1.3099]
[1780030303448,40.55,73343.72,0.0,-0.9914,1e-05,1.3083]
[1780030309493,40.55,73343.0,0.0,-0.99141,1e-05,1.30706]
[1780030310497,40.55,73330.77,0.0,-0.99154,1e-05,1.29045]
[1780030311503,40.55,73325.49,0.0,-0.99159,1e-05,1.28353]
[1780030312511,40.55,73325.35,0.0,-0.99159,1e-05,1.28366]
[1780030318554,40.55,73322.88,0.0,-0.99162,1e-05,1.27931]
[1780030323591,40.54,73320.48,0.0,-0.99165,1e-05,1.27523]
[1780030328624,40.54,73322.76,0.0,-0.99163,1e-05,1.27752]
[1780030333660,40.53,73324.16,0.0,-0.99162,1e-05,1.27861]
[1780030338696,40.53,73324.17,0.0,-0.99163,1e-05,1.2778]
[1780030343733,40.52,73325.89,0.0,-0.99162,1e-05,1.27933]
[1780030348766,40.53,73326.79,0.0,-0.99161,1e-05,1.2807]
[1780030353801,40.53,73324.3,0.0,-0.99163,1e-05,1.27747]
[1780030358837,40.53,73328.72,0.0,-0.99159,1e-05,1.28268]
[1780030363872,40.53,73327.15,0.0,-0.9916,1e-05,1.28111]
[1780030369916,40.54,73327.99,0.0,-0.99158,1e-05,1.28412]
[1780030378049,40.56,73329.12,0.0,-0.99155,1e-05,1.2884]
[1780030384018,40.57,73329.96,0.0,-0.99153,1e-05,1.29133]
[1780030389054,40.58,73327.93,0.0,-0.99154,1e-05,1.29001]
[1780030394089,40.58,73323.84,0.0,-0.99158,1e-05,1.28444]
[1780030400130,40.57,73323.07,0.0,-0.99159,1e-05,1.28228]
[1780030405164,40.56,73322.84,0.0,-0.9916,1e-05,1.28106]
[1780030411206,40.56,73322.33,0.0,-0.99163,1e-05,1.27787]
[1780030413220,40.56,73327.89,0.0,-0.99157,1e-05,1.2851]
[1780030414231,40.56,73334.74,0.0,-0.9915,1e-05,1.29481]
[1780030415235,40.56,73335.39,0.0,-0.99149,1e-05,1.29599]
[1780030420269,40.55,73334.37,0.0,-0.99151,1e-05,1.29355]
[1780030426315,40.55,73336.56,0.0,-0.9915,1e-05,1.29535]
[1780030431348,40.54,73333.41,0.0,-0.99154,1e-05,1.29003]
[1780030438470,40.54,73333.96,0.0,-0.99154,1e-05,1.28947]
[1780030443432,40.53,73330.34,0.0,-0.99158,1e-05,1.2836]
[1780030448540,40.53,73329.9,0.0,-0.99159,1e-05,1.28215]
[1780030454508,40.52,73329.26,0.0,-0.99161,1e-05,1.28028]
[1780030459543,40.52,73329.66,0.0,-0.99161,1e-05,1.28002]
[1780030464579,40.51,73330.32,0.0,-0.99161,1e-05,1.28012]
[1780030468681,40.51,73337.22,0.0,-0.99154,1e-05,1.28894]
[1780030474649,40.51,73342.82,0.0,-0.99149,1e-05,1.29612]
[1780030485737,40.53,73343.48,0.0,-0.99146,1e-05,1.3003]
[1780030487755,40.54,73352.34,0.0,-0.99136,1e-05,1.31347]
[1780030491772,40.53,73358.86,0.0,-0.9913,1e-05,1.3217]
[1780030496809,40.52,73358.58,0.0,-0.99131,1e-05,1.32016]
[1780030498893,40.52,73366.32,0.0,-0.99123,1e-05,1.33058]
[1780030500835,40.52,73368.39,0.0,-0.99122,1e-05,1.33302]
[1780030503856,40.52,73363.51,0.0,-0.99127,1e-05,1.32592]
[1780030508963,40.51,73361.68,0.0,-0.9913,1e-05,1.32224]
[1780030514932,40.51,73361.79,0.0,-0.99131,1e-05,1.32111]
[1780030519968,40.5,73362.23,0.0,-0.99131,1e-05,1.32068]
[1780030523997,40.5,73357.35,0.0,-0.99137,1e-05,1.31306]
[1780030529109,40.49,73356.56,0.0,-0.99138,1e-05,1.31103]
[1780030535075,40.48,73357.77,0.0,-0.99139,1e-05,1.3102]
[1780030540110,40.48,73362.33,0.0,-0.99134,1e-05,1.31566]
[1780030545145,40.47,73363.24,0.0,-0.99134,1e-05,1.31599]
[1780030550180,40.47,73367.04,0.0,-0.99131,1e-05,1.32036]
[1780030555221,40.46,73366.74,0.0,-0.99132,1e-05,1.31896]
[1780030560253,40.47,73370.3,0.0,-0.99128,1e-05,1.32445]
[1780030565288,40.47,73369.3,0.0,-0.99128,1e-05,1.32448]
[1780030570322,40.48,73369.86,0.0,-0.99126,1e-05,1.32667]
[1780030574354,40.49,73378.69,0.0,-0.99116,1e-05,1.34023]
[1780030575361,40.49,73378.67,0.0,-0.99116,1e-05,1.33995]
[1780030577374,40.48,73388.5,0.0,-0.99106,1e-05,1.35346]
[1780030578382,40.48,73391.66,0.0,-0.99103,1e-05,1.3577]
[1780030579463,40.48,73395.03,0.0,-0.991,1e-05,1.36196]
[1780030583417,40.47,73399.75,0.0,-0.99096,1e-05,1.36756]
[1780030586436,40.48,73404.78,0.0,-0.9909,1e-05,1.37538]
[1780030588450,40.48,73410.91,0.0,-0.99083,1e-05,1.38448]
[1780030589533,40.48,73408.03,0.0,-0.99086,1e-05,1.3806]
[1780030591471,40.47,73401.63,0.0,-0.99095,1e-05,1.36918]
[1780030596506,40.47,73398.21,0.0,-0.99099,1e-05,1.36272]
[1780030601541,40.46,73396.85,0.0,-0.99102,1e-05,1.35926]
[1780030603554,40.46,73389.19,0.0,-0.9911,1e-05,1.34801]
[1780030608589,40.45,73387.07,0.0,-0.99114,1e-05,1.34364]
[1780030613625,40.44,73388.13,0.0,-0.99114,1e-05,1.34381]
[1780030618660,40.44,73387.59,0.0,-0.99115,1e-05,1.34171]
[1780030623694,40.43,73386.75,0.0,-0.99117,1e-05,1.33921]
[1780030629814,40.42,73385.23,0.0,-0.9912,1e-05,1.33554]
[1780030636786,40.41,73385.74,0.0,-0.9912,1e-05,1.33451]
[1780030639883,40.41,73401.62,0.0,-0.99104,1e-05,1.35641]
[1780030640821,40.41,73401.62,0.0,-0.99104,1e-05,1.35612]
[1780030644842,40.4,73406.69,0.0,-0.991,1e-05,1.36221]
[1780030649954,40.39,73406.7,0.0,-0.99101,1e-05,1.36073]
[1780030655918,40.38,73408.86,0.0,-0.99101,1e-05,1.36057]
[1780030657933,40.38,73414.63,0.0,-0.99095,1e-05,1.36878]
[1780030662968,40.38,73412.04,0.0,-0.99098,1e-05,1.36495]
[1780030668006,40.37,73409.63,0.0,-0.99101,1e-05,1.35993]
[1780030670094,40.37,73403.41,0.0,-0.99109,1e-05,1.35039]
[1780030677070,40.36,73398.62,0.0,-0.99115,1e-05,1.3416]
[1780030684119,40.35,73398.59,0.0,-0.99117,1e-05,1.33968]
[1780030689156,40.34,73398.85,0.0,-0.99117,1e-05,1.33872]
[1780030694191,40.34,73401.23,0.0,-0.99116,1e-05,1.34079]
[1780030696203,40.33,73407.73,0.0,-0.99109,1e-05,1.34952]
[1780030701238,40.34,73410.69,0.0,-0.99105,1e-05,1.35478]
[1780030706274,40.34,73411.88,0.0,-0.99103,1e-05,1.35746]
[1780030711308,40.35,73412.91,0.0,-0.99103,1e-05,1.35841]
[1780030716343,40.35,73411.56,0.0,-0.99103,1e-05,1.3574]
[1780030721380,40.36,73414.11,0.0,-0.991,1e-05,1.36199]
[1780030726414,40.36,73414.91,0.0,-0.99098,1e-05,1.36402]
[1780030731450,40.37,73415.33,0.0,-0.99097,1e-05,1.36548]
[1780030736484,40.37,73415.27,0.0,-0.99097,1e-05,1.36623]
[1780030739512,40.37,73420.46,0.0,-0.99091,1e-05,1.37425]
[1780030744546,40.37,73418.48,0.0,-0.99094,1e-05,1.36964]
[1780030749581,40.36,73420.58,0.0,-0.99093,1e-05,1.37065]
[1780030756632,40.34,73420.16,0.0,-0.99096,1e-05,1.36769]
[1780030761665,40.33,73416.66,0.0,-0.99101,1e-05,1.36102]
[1780030766701,40.33,73416.34,0.0,-0.99102,1e-05,1.35899]
[1780030771735,40.32,73416.98,0.0,-0.99104,1e-05,1.35689]
[1780030776770,40.31,73416.74,0.0,-0.99105,1e-05,1.35503]
[1780030781898,40.3,73412.71,0.0,-0.9911,1e-05,1.34779]
[1780030786934,40.3,73412.67,0.0,-0.99111,1e-05,1.34632]
[1780030791971,40.29,73412.81,0.0,-0.99112,1e-05,1.34512]
[1780030797004,40.28,73413.14,0.0,-0.99113,1e-05,1.34421]
[1780030802955,40.27,73409.75,0.0,-0.99118,1e-05,1.33778]
[1780030807083,40.27,73417.89,0.0,-0.9911,1e-05,1.34835]
[1780030812020,40.26,73412.81,0.0,-0.99116,1e-05,1.34021]
[1780030817153,40.26,73407.63,0.0,-0.99123,1e-05,1.33156]
[1780030823109,40.25,73414.41,0.0,-0.99116,1e-05,1.33969]
[1780030828145,40.25,73415.47,0.0,-0.99115,1e-05,1.34186]
[1780030833178,40.26,73416.29,0.0,-0.99114,1e-05,1.34269]
[1780030836198,40.26,73410.77,0.0,-0.99119,1e-05,1.3355]
[1780030840227,40.26,73416.12,0.0,-0.99113,1e-05,1.34357]
[1780030845263,40.27,73414.54,0.0,-0.99114,1e-05,1.3424]
[1780030850297,40.27,73412.36,0.0,-0.99116,1e-05,1.34042]
[1780030855338,40.28,73412.96,0.0,-0.99114,1e-05,1.34239]
[1780030860383,40.29,73414.94,0.0,-0.99111,1e-05,1.34633]
[1780030863404,40.29,73420.54,0.0,-0.99105,1e-05,1.35499]
[1780030868440,40.29,73420.98,0.0,-0.99104,1e-05,1.35661]
[1780030871459,40.3,73418.78,0.0,-0.99106,1e-05,1.35406]
[1780030876494,40.3,73423.4,0.0,-0.991,1e-05,1.36173]
[1780030881530,40.31,73425.01,0.0,-0.99097,1e-05,1.36505]
[1780030886568,40.31,73427.19,0.0,-0.99094,1e-05,1.36918]
[1780030892611,40.32,73428.85,0.0,-0.99093,1e-05,1.37126]
[1780030897714,40.32,73429.1,0.0,-0.99092,1e-05,1.37259]
[1780030902687,40.33,73439.39,0.0,-0.9908,1e-05,1.38859]
[1780030903696,40.33,73443.76,0.0,-0.99075,1e-05,1.39518]
[1780030906715,40.33,73443.8,0.0,-0.99075,1e-05,1.39454]
[1780030910744,40.32,73454.9,0.0,-0.99064,1e-05,1.40953]
[1780030911752,40.32,73459.89,0.0,-0.99059,1e-05,1.41657]
[1780030912758,40.31,73459.33,0.0,-0.9906,1e-05,1.41534]
[1780030917854,40.3,73461.34,0.0,-0.99059,1e-05,1.41594]
[1780030923841,40.29,73458.19,0.0,-0.99064,1e-05,1.40924]
[1780030924847,40.29,73456.7,0.0,-0.99066,1e-05,1.40626]
[1780030927926,40.28,73447.54,0.0,-0.99077,1e-05,1.39159]
[1780030928874,40.28,73447.54,0.0,-0.99078,1e-05,1.39123]
[1780030933910,40.27,73446.34,0.0,-0.9908,1e-05,1.38774]
[1780030940960,40.26,73447.63,0.0,-0.99081,1e-05,1.38725]
[1780030945994,40.25,73448.18,0.0,-0.99081,1e-05,1.38636]
[1780030951028,40.24,73449.02,0.0,-0.99083,1e-05,1.3844]
[1780030956063,40.23,73449.59,0.0,-0.99083,1e-05,1.38358]
[1780030961099,40.23,73450.84,0.0,-0.99083,1e-05,1.38377]
[1780030965126,40.22,73456.6,0.0,-0.99078,1e-05,1.39091]
[1780030970162,40.22,73457.48,0.0,-0.99077,1e-05,1.39202]
[1780030975197,40.22,73460.17,0.0,-0.99074,1e-05,1.39677]
[1780030980238,40.23,73464.42,0.0,-0.99068,1e-05,1.40378]
[1780030985275,40.23,73467.75,0.0,-0.99064,1e-05,1.40938]
[1780030990301,40.23,73466.59,0.0,-0.99065,1e-05,1.40827]
[1780030995338,40.23,73466.75,0.0,-0.99064,1e-05,1.40913]
[1780031000372,40.24,73466.13,0.0,-0.99064,1e-05,1.40883]
[1780031005409,40.24,73465.9,0.0,-0.99064,1e-05,1.40912]
[1780031007421,40.24,73455.82,0.0,-0.99075,1e-05,1.39446]
[1780031012457,40.24,73460.41,0.0,-0.99071,1e-05,1.39995]
[1780031017491,40.25,73463.47,0.0,-0.99067,1e-05,1.40519]
[1780031022531,40.25,73464.24,0.0,-0.99066,1e-05,1.40699]
[1780031024550,40.25,73469.28,0.0,-0.9906,1e-05,1.41475]
[1780031026558,40.25,73476.9,0.0,-0.99051,1e-05,1.42637]
[1780031028639,40.25,73494.79,0.0,-0.99031,1e-05,1.45365]
[1780031030592,40.25,73496.82,0.0,-0.99028,1e-05,1.45688]
[1780031035625,40.26,73492.87,0.0,-0.99033,1e-05,1.45106]
[1780031040661,40.26,73488.83,0.0,-0.99037,1e-05,1.44512]
[1780031042676,40.26,73485.93,0.0,-0.9904,1e-05,1.44083]
[1780031045701,40.26,73480.36,0.0,-0.99046,1e-05,1.4326]
[1780031050731,40.25,73486.04,0.0,-0.99041,1e-05,1.43948]
[1780031053759,40.25,73489.55,0.0,-0.99037,1e-05,1.44495]
[1780031058865,40.25,73495.54,0.0,-0.9903,1e-05,1.45428]
[1780031060804,40.25,73495.49,0.0,-0.9903,1e-05,1.45425]
[1780031065839,40.25,73493.38,0.0,-0.99033,1e-05,1.45013]
[1780031070872,40.23,73490.37,0.0,-0.99039,1e-05,1.44312]
[1780031075909,40.22,73487.89,0.0,-0.99044,1e-05,1.43545]
[1780031076914,40.22,73481.07,0.0,-0.99052,1e-05,1.42471]
[1780031077922,40.22,73490.03,0.0,-0.99042,1e-05,1.43779]
[1780031079007,40.22,73492.33,0.0,-0.9904,1e-05,1.44081]
[1780031082957,40.22,73493.48,0.0,-0.99039,1e-05,1.44271]
[1780031087993,40.22,73494.43,0.0,-0.99037,1e-05,1.44433]
[1780031093029,40.22,73493.6,0.0,-0.99038,1e-05,1.44327]
[1780031098087,40.22,73487.56,0.0,-0.99045,1e-05,1.43432]
[1780031103126,40.22,73485.17,0.0,-0.99048,1e-05,1.43046]
[1780031107151,40.22,73491.86,0.0,-0.9904,1e-05,1.44079]
[1780031111180,40.22,73497.02,0.0,-0.99035,1e-05,1.44825]
[1780031116215,40.22,73500.02,0.0,-0.99031,1e-05,1.45295]
[1780031121250,40.22,73503.31,0.0,-0.99027,1e-05,1.45807]
[1780031126285,40.22,73501.3,0.0,-0.99029,1e-05,1.4551]
[1780031131320,40.22,73503.91,0.0,-0.99027,1e-05,1.45764]
[1780031136356,40.22,73507.02,0.0,-0.99024,1e-05,1.46246]
[1780031141390,40.21,73501.61,0.0,-0.99031,1e-05,1.45266]
[1780031146427,40.2,73500.9,0.0,-0.99034,1e-05,1.44916]
[1780031152468,40.19,73499.94,0.0,-0.99036,1e-05,1.44586]
[1780031157504,40.19,73502.8,0.0,-0.99033,1e-05,1.45041]
[1780031162539,40.19,73503.95,0.0,-0.99031,1e-05,1.45232]
[1780031167574,40.19,73502.45,0.0,-0.99033,1e-05,1.45017]
[1780031172608,40.19,73493.62,0.0,-0.99043,1e-05,1.43694]
[1780031175629,40.2,73486.8,0.0,-0.99051,1e-05,1.42685]
[1780031178651,40.19,73480.97,0.0,-0.99057,1e-05,1.41785]
[1780031182679,40.19,73474.98,0.0,-0.99065,1e-05,1.40779]
[1780031187714,40.19,73472.14,0.0,-0.99068,1e-05,1.40364]
[1780031192749,40.19,73471.87,0.0,-0.99069,1e-05,1.40231]
[1780031197784,40.2,73471.96,0.0,-0.99068,1e-05,1.40304]
[1780031201812,40.2,73465.45,0.0,-0.99075,1e-05,1.39388]
[1780031204834,40.2,73465.03,0.0,-0.99076,1e-05,1.39303]
[1780031209927,40.19,73463.68,0.0,-0.99079,1e-05,1.38923]
[1780031215912,40.18,73464.32,0.0,-0.99079,1e-05,1.38804]
[1780031220945,40.17,73464.79,0.0,-0.9908,1e-05,1.38697]
[1780031225981,40.16,73464.79,0.0,-0.99082,1e-05,1.38522]
[1780031231017,40.15,73464.93,0.0,-0.99082,1e-05,1.38421]
[1780031236053,40.14,73464.32,0.0,-0.99084,1e-05,1.38161]
[1780031241096,40.14,73465.48,0.0,-0.99083,1e-05,1.38364]
[1780031245120,40.15,73477.89,0.0,-0.99069,1e-05,1.40264]
[1780031246127,40.15,73481.63,0.0,-0.99064,1e-05,1.40835]
[1780031249154,40.14,73484.62,0.0,-0.99062,1e-05,1.41124]
[1780031252172,40.13,73490.79,0.0,-0.99057,1e-05,1.41773]
[1780031257265,40.12,73492.55,0.0,-0.99057,1e-05,1.41829]
[1780031263246,40.11,73492.68,0.0,-0.99059,1e-05,1.41598]
[1780031268281,40.1,73492.76,0.0,-0.9906,1e-05,1.41402]
[1780031273319,40.1,73495.58,0.0,-0.99057,1e-05,1.41819]
[1780031278352,40.1,73492.7,0.0,-0.99061,1e-05,1.41333]
[1780031280365,40.09,73498.46,0.0,-0.99055,1e-05,1.42113]
[1780031285400,40.1,73498.59,0.0,-0.99054,1e-05,1.42175]
[1780031290443,40.1,73500.4,0.0,-0.99052,1e-05,1.42489]
[1780031292453,40.1,73507.67,0.0,-0.99044,1e-05,1.4355]
[1780031297548,40.08,73508.27,0.0,-0.99045,1e-05,1.43414]
[1780031304537,40.07,73508.12,0.0,-0.99047,1e-05,1.43077]
[1780031307615,40.06,73515.38,0.0,-0.9904,1e-05,1.44045]
[1780031309572,40.06,73517.72,0.0,-0.99038,1e-05,1.44308]
[1780031314607,40.05,73515.22,0.0,-0.99044,1e-05,1.43543]
[1780031319642,40.03,73512.27,0.0,-0.99049,1e-05,1.42871]
[1780031325685,40.02,73509.78,0.0,-0.99054,1e-05,1.42235]
[1780031330719,40.01,73510.95,0.0,-0.99054,1e-05,1.42196]
[1780031335753,40.0,73513.34,0.0,-0.99053,1e-05,1.42339]
[1780031340788,39.99,73514.81,0.0,-0.99053,1e-05,1.42342]
[1780031345828,39.98,73514.94,0.0,-0.99055,1e-05,1.42143]
[1780031350866,39.97,73516.36,0.0,-0.99055,1e-05,1.42141]
[1780031355902,39.96,73517.61,0.0,-0.99055,1e-05,1.42113]
[1780031360935,39.94,73517.78,0.0,-0.99056,1e-05,1.41923]
[1780031366977,39.93,73518.0,0.0,-0.99058,1e-05,1.41752]
[1780031373021,39.92,73518.31,0.0,-0.9906,1e-05,1.41392]
[1780031378106,39.91,73519.1,0.0,-0.99061,1e-05,1.41303]
[1780031384106,39.9,73520.74,0.0,-0.99061,1e-05,1.41299]
[1780031389144,39.9,73521.97,0.0,-0.9906,1e-05,1.4143]
[1780031394177,39.9,73522.25,0.0,-0.99059,1e-05,1.41519]
[1780031399212,39.9,73522.71,0.0,-0.99058,1e-05,1.41634]
[1780031404250,39.9,73523.33,0.0,-0.99057,1e-05,1.41773]
[1780031409285,39.9,73526.24,0.0,-0.99054,1e-05,1.42258]
[1780031414320,39.91,73530.2,0.0,-0.99049,1e-05,1.42901]
[1780031415332,39.91,73536.51,0.0,-0.99042,1e-05,1.4387]
[1780031416334,39.91,73540.41,0.0,-0.99037,1e-05,1.44473]
[1780031418395,39.9,73540.89,0.0,-0.99037,1e-05,1.44459]
[1780031424389,39.89,73540.31,0.0,-0.9904,1e-05,1.44092]
[1780031428464,39.88,73554.74,0.0,-0.99024,1e-05,1.46173]
[1780031429444,39.88,73554.74,0.0,-0.99025,1e-05,1.46123]
[1780031434526,39.87,73552.39,0.0,-0.9903,1e-05,1.45357]
[1780031439556,39.86,73554.6,0.0,-0.9903,1e-05,1.45455]
[1780031444592,39.84,73556.73,0.0,-0.99029,1e-05,1.45541]
[1780031449629,39.83,73552.6,0.0,-0.99036,1e-05,1.44666]
[1780031454663,39.82,73550.36,0.0,-0.9904,1e-05,1.44091]
[1780031459700,39.81,73548.91,0.0,-0.99043,1e-05,1.43642]
[1780031466747,39.79,73543.76,0.0,-0.99052,1e-05,1.42548]
[1780031467754,39.79,73538.35,0.0,-0.99058,1e-05,1.41685]
[1780031468761,39.79,73536.87,0.0,-0.9906,1e-05,1.41421]
[1780031473796,39.78,73529.98,0.0,-0.99069,1e-05,1.40184]
[1780031474805,39.78,73529.09,0.0,-0.99071,1e-05,1.40013]
[1780031479849,39.77,73529.81,0.0,-0.99071,1e-05,1.39933]
[1780031484875,39.76,73528.65,0.0,-0.99074,1e-05,1.39573]
[1780031487894,39.75,73525.27,0.0,-0.99078,1e-05,1.3896]
[1780031492929,39.74,73524.87,0.0,-0.99081,1e-05,1.38575]
[1780031497967,39.74,73524.93,0.0,-0.99082,1e-05,1.38412]
[1780031501993,39.73,73531.97,0.0,-0.99076,1e-05,1.39323]
[1780031503003,39.72,73533.83,0.0,-0.99074,1e-05,1.39528]
[1780031508035,39.72,73532.5,0.0,-0.99077,1e-05,1.39184]
[1780031513071,39.71,73532.87,0.0,-0.99078,1e-05,1.39062]
[1780031518106,39.7,73534.09,0.0,-0.99078,1e-05,1.39066]
[1780031523141,39.69,73530.53,0.0,-0.99083,1e-05,1.3836]
[1780031528175,39.68,73524.16,0.0,-0.99091,1e-05,1.37248]
[1780031530193,39.68,73515.62,0.0,-0.99101,1e-05,1.35928]
[1780031531198,39.68,73512.63,0.0,-0.99105,1e-05,1.3546]
[1780031534218,39.67,73511.79,0.0,-0.99106,1e-05,1.35252]
[1780031539258,39.67,73516.11,0.0,-0.99103,1e-05,1.35742]
[1780031543286,39.66,73521.68,0.0,-0.99097,1e-05,1.36446]
[1780031544293,39.66,73524.3,0.0,-0.99095,1e-05,1.36802]
[1780031549329,39.65,73530.55,0.0,-0.99089,1e-05,1.37573]
[1780031552348,39.65,73537.95,0.0,-0.99082,1e-05,1.38426]
[1780031557385,39.65,73538.56,0.0,-0.99081,1e-05,1.38604]
[1780031562421,39.65,73536.22,0.0,-0.99083,1e-05,1.38341]
[1780031567456,39.66,73535.09,0.0,-0.99084,1e-05,1.38262]
[1780031572489,39.66,73535.87,0.0,-0.99082,1e-05,1.38467]
[1780031577527,39.67,73536.08,0.0,-0.99081,1e-05,1.38588]
[1780031582560,39.67,73535.15,0.0,-0.99081,1e-05,1.38539]
[1780031587596,39.68,73533.82,0.0,-0.99082,1e-05,1.38432]
[1780031591623,39.68,73539.04,0.0,-0.99076,1e-05,1.39283]
[1780031596660,39.68,73541.01,0.0,-0.99073,1e-05,1.39661]
[1780031601695,39.69,73543.15,0.0,-0.9907,1e-05,1.40059]
[1780031603709,39.69,73552.35,0.0,-0.99059,1e-05,1.41476]
[1780031604715,39.69,73554.23,0.0,-0.99057,1e-05,1.41774]
[1780031609752,39.69,73551.54,0.0,-0.9906,1e-05,1.41374]
[1780031614788,39.68,73546.99,0.0,-0.99068,1e-05,1.40343]
[1780031620829,39.67,73544.85,0.0,-0.99072,1e-05,1.39803]
[1780031624858,39.66,73538.68,0.0,-0.9908,1e-05,1.38738]
[1780031626871,39.66,73533.54,0.0,-0.99086,1e-05,1.37906]
[1780031628885,39.66,73532.75,0.0,-0.99087,1e-05,1.37725]
[1780031633920,39.65,73532.38,0.0,-0.99089,1e-05,1.37513]
[1780031638958,39.64,73530.83,0.0,-0.99092,1e-05,1.37127]
[1780031642987,39.63,73523.62,0.0,-0.99101,1e-05,1.35943]
[1780031646010,39.63,73522.48,0.0,-0.99103,1e-05,1.35691]
[1780031651053,39.62,73518.01,0.0,-0.99109,1e-05,1.34897]
[1780031653056,39.62,73515.36,0.0,-0.99112,1e-05,1.34457]
[1780031658096,39.61,73515.52,0.0,-0.99113,1e-05,1.34351]
[1780031663126,39.61,73516.79,0.0,-0.99112,1e-05,1.3441]
[1780031668162,39.6,73517.92,0.0,-0.99112,1e-05,1.3445]
[1780031673199,39.59,73520.09,0.0,-0.99111,1e-05,1.34496]
[1780031678235,39.59,73518.94,0.0,-0.99114,1e-05,1.34187]
[1780031683273,39.58,73523.48,0.0,-0.9911,1e-05,1.34728]
[1780031688306,39.57,73525.28,0.0,-0.99109,1e-05,1.34871]
[1780031690320,39.57,73532.04,0.0,-0.99102,1e-05,1.35813]
[1780031698377,39.56,73530.28,0.0,-0.99105,1e-05,1.35353]
[1780031703413,39.56,73530.75,0.0,-0.99106,1e-05,1.35299]
[1780031708449,39.55,73529.43,0.0,-0.99108,1e-05,1.34985]
[1780031714490,39.54,73527.12,0.0,-0.99111,1e-05,1.34511]
[1780031719525,39.54,73528.0,0.0,-0.99111,1e-05,1.34528]
[1780031723553,39.53,73534.17,0.0,-0.99105,1e-05,1.35342]
[1780031726574,39.53,73534.7,0.0,-0.99105,1e-05,1.35348]
[1780031727582,39.53,73541.45,0.0,-0.99098,1e-05,1.36317]
[1780031728589,39.53,73543.22,0.0,-0.99096,1e-05,1.36553]
[1780031733623,39.52,73542.73,0.0,-0.99099,1e-05,1.362]
[1780031738659,39.51,73538.89,0.0,-0.99104,1e-05,1.35508]
[1780031743694,39.51,73538.22,0.0,-0.99106,1e-05,1.35288]
[1780031748728,39.5,73539.82,0.0,-0.99105,1e-05,1.35401]
[1780031753765,39.49,73539.03,0.0,-0.99107,1e-05,1.35163]
[1780031758807,39.49,73539.18,0.0,-0.99107,1e-05,1.35065]
[1780031763843,39.49,73537.87,0.0,-0.99108,1e-05,1.34955]
[1780031768878,39.5,73537.29,0.0,-0.99108,1e-05,1.35003]
[1780031770891,39.5,73523.44,0.0,-0.99122,1e-05,1.33039]
[1780031771899,39.5,73518.04,0.0,-0.99128,1e-05,1.32288]
[1780031772905,39.5,73518.01,0.0,-0.99128,1e-05,1.32315]
[1780031777946,39.5,73519.16,0.0,-0.99127,1e-05,1.32388]
[1780031782980,39.49,73519.92,0.0,-0.99127,1e-05,1.32405]
[1780031788015,39.49,73518.2,0.0,-0.9913,1e-05,1.32067]
[1780031793051,39.49,73515.23,0.0,-0.99134,1e-05,1.31406]
[1780031798095,39.48,73510.26,0.0,-0.9914,1e-05,1.30663]
[1780031803128,39.48,73509.83,0.0,-0.99141,1e-05,1.30521]
[1780031808195,39.48,73512.84,0.0,-0.99138,1e-05,1.30885]
[1780031813232,39.48,73511.89,0.0,-0.99139,1e-05,1.30811]
[1780031818264,39.48,73508.84,0.0,-0.99142,1e-05,1.30389]
[1780031824306,39.47,73506.17,0.0,-0.99145,1e-05,1.29912]
[1780031830349,39.47,73507.87,0.0,-0.99144,1e-05,1.30057]
[1780031835383,39.47,73510.62,0.0,-0.99142,1e-05,1.30428]
[1780031841425,39.47,73505.97,0.0,-0.99146,1e-05,1.29828]
[1780031846462,39.47,73504.84,0.0,-0.99147,1e-05,1.29667]
[1780031851497,39.47,73503.21,0.0,-0.9915,1e-05,1.29292]
[1780031856534,39.47,73502.85,0.0,-0.9915,1e-05,1.29241]
[1780031861571,39.47,73501.69,0.0,-0.99151,1e-05,1.29077]
[1780031866602,39.47,73500.37,0.0,-0.99153,1e-05,1.28891]
[1780031871639,39.47,73501.33,0.0,-0.99152,1e-05,1.29026]
[1780031876674,39.47,73504.33,0.0,-0.99149,1e-05,1.29451]
[1780031881709,39.47,73498.4,0.0,-0.99155,1e-05,1.28613]
[1780031884730,39.47,73494.01,0.0,-0.99159,1e-05,1.27995]
[1780031889765,39.47,73493.76,0.0,-0.9916,1e-05,1.2796]
[1780031894801,39.47,73490.69,0.0,-0.99163,1e-05,1.2753]
[1780031899836,39.47,73490.25,0.0,-0.99163,1e-05,1.27468]
[1780031901850,39.47,73496.57,0.0,-0.99157,1e-05,1.28355]
[1780031903865,39.47,73497.47,0.0,-0.99156,1e-05,1.28482]
[1780031908899,39.47,73498.55,0.0,-0.99155,1e-05,1.28634]
[1780031913938,39.47,73498.94,0.0,-0.99155,1e-05,1.28546]
[1780031921998,39.47,73498.45,0.0,-0.99156,1e-05,1.28477]
[1780031927008,39.47,73497.49,0.0,-0.99157,1e-05,1.28342]
[1780031932062,39.47,73494.03,0.0,-0.9916,1e-05,1.27855]
[1780031937098,39.47,73493.23,0.0,-0.99161,1e-05,1.27743]
[1780031942134,39.47,73490.88,0.0,-0.99164,1e-05,1.27414]
[1780031947169,39.47,73489.9,0.0,-0.99165,1e-05,1.27277]
[1780031952203,39.47,73487.78,0.0,-0.99167,1e-05,1.26981]
[1780031958245,39.47,73487.86,0.0,-0.99167,1e-05,1.26992]
[1780031963281,39.47,73489.35,0.0,-0.99165,1e-05,1.272]
[1780031968315,39.47,73489.99,0.0,-0.99165,1e-05,1.2729]
[1780031974358,39.47,73491.74,0.0,-0.99164,1e-05,1.27392]
[1780031979393,39.47,73489.05,0.0,-0.99166,1e-05,1.27016]
[1780031985436,39.47,73489.75,0.0,-0.99166,1e-05,1.27114]
[1780031988457,39.47,73504.33,0.0,-0.99151,1e-05,1.29163]
[1780031989464,39.47,73516.22,0.0,-0.99138,1e-05,1.30854]
[1780031990471,39.47,73517.27,0.0,-0.99137,1e-05,1.31005]
[1780031995510,39.47,73522.69,0.0,-0.99131,1e-05,1.31782]
[1780031997520,39.47,73527.08,0.0,-0.99126,1e-05,1.32415]
[1780032002558,39.47,73523.67,0.0,-0.9913,1e-05,1.31923]
[1780032003566,39.47,73516.26,0.0,-0.99138,1e-05,1.3086]
[1780032005581,39.47,73508.39,0.0,-0.99146,1e-05,1.29739]
[1780032010616,39.47,73505.98,0.0,-0.99149,1e-05,1.29397]
[1780032015652,39.47,73500.04,0.0,-0.99155,1e-05,1.28557]
[1780032016659,39.47,73490.67,0.0,-0.99165,1e-05,1.27242]
[1780032017666,39.47,73490.63,0.0,-0.99165,1e-05,1.27237]
[1780032022702,39.47,73489.3,0.0,-0.99166,1e-05,1.27051]
[1780032027736,39.47,73490.39,0.0,-0.99165,1e-05,1.27203]
[1780032032774,39.47,73490.26,0.0,-0.99166,1e-05,1.27043]
[1780032037823,39.47,73489.1,0.0,-0.99167,1e-05,1.26881]
[1780032042858,39.47,73489.17,0.0,-0.99167,1e-05,1.26891]
[1780032047895,39.47,73478.21,0.0,-0.99178,1e-05,1.2537]
[1780032048903,39.47,73475.76,0.0,-0.99181,1e-05,1.25032]
[1780032050917,39.47,73470.23,0.0,-0.99186,1e-05,1.24272]
[1780032055950,39.47,73470.17,0.0,-0.99187,1e-05,1.24263]
[1780032060997,39.47,73471.23,0.0,-0.99185,1e-05,1.24409]
[1780032065033,39.47,73465.99,0.0,-0.99191,1e-05,1.23692]
[1780032070116,39.47,73467.16,0.0,-0.9919,1e-05,1.23851]
[1780032075110,39.47,73462.05,0.0,-0.99195,1e-05,1.23154]
[1780032078130,39.47,73471.39,0.0,-0.99185,1e-05,1.24431]
[1780032079138,39.47,73473.88,0.0,-0.99183,1e-05,1.24773]
[1780032081152,39.47,73483.01,0.0,-0.99174,1e-05,1.26034]
[1780032082161,39.47,73482.01,0.0,-0.99175,1e-05,1.25895]
[1780032087193,39.47,73480.3,0.0,-0.99176,1e-05,1.25659]
[1780032092229,39.47,73479.92,0.0,-0.99178,1e-05,1.25465]
[1780032097263,39.47,73477.56,0.0,-0.9918,1e-05,1.25139]
[1780032102301,39.47,73475.22,0.0,-0.99182,1e-05,1.24817]
[1780032107336,39.47,73475.15,0.0,-0.99182,1e-05,1.24807]
[1780032109350,39.47,73480.12,0.0,-0.99177,1e-05,1.25493]
[1780032110357,39.47,73487.02,0.0,-0.9917,1e-05,1.26449]
[1780032112372,39.47,73492.8,0.0,-0.99164,1e-05,1.27255]
[1780032117409,39.48,73494.96,0.0,-0.99161,1e-05,1.27678]
[1780032122444,39.48,73492.9,0.0,-0.99163,1e-05,1.27419]
[1780032127478,39.48,73490.8,0.0,-0.99165,1e-05,1.27126]
[1780032132513,39.48,73491.45,0.0,-0.99165,1e-05,1.27217]
[1780032137548,39.48,73491.16,0.0,-0.99165,1e-05,1.27176]
[1780032142583,39.48,73489.96,0.0,-0.99166,1e-05,1.27009]
[1780032147618,39.48,73489.82,0.0,-0.99166,1e-05,1.26989]
[1780032152653,39.48,73490.03,0.0,-0.99167,1e-05,1.26876]
[1780032157688,39.48,73490.19,0.0,-0.99167,1e-05,1.26898]
[1780032162723,39.48,73488.36,0.0,-0.99169,1e-05,1.26643]
[1780032167760,39.48,73485.61,0.0,-0.99172,1e-05,1.26261]
[1780032172792,39.48,73483.69,0.0,-0.99174,1e-05,1.25995]
[1780032178837,39.48,73481.72,0.0,-0.99176,1e-05,1.25722]
[1780032183872,39.48,73480.44,0.0,-0.99177,1e-05,1.25545]
[1780032188907,39.48,73481.93,0.0,-0.99175,1e-05,1.25751]
[1780032193943,39.48,73480.47,0.0,-0.99177,1e-05,1.25549]
[1780032201025,39.48,73480.41,0.0,-0.99177,1e-05,1.2554]
[1780032208041,39.48,73480.16,0.0,-0.99177,1e-05,1.25506]
[1780032213076,39.48,73479.94,0.0,-0.99178,1e-05,1.25334]
[1780032218113,39.48,73479.44,0.0,-0.99179,1e-05,1.25265]
[1780032223147,39.48,73478.03,0.0,-0.9918,1e-05,1.25071]
[1780032229191,39.48,73478.33,0.0,-0.9918,1e-05,1.25112]
[1780032234226,39.48,73479.06,0.0,-0.99179,1e-05,1.25213]
[1780032239261,39.48,73477.58,0.0,-0.99181,1e-05,1.25009]
[1780032244297,39.48,73477.98,0.0,-0.9918,1e-05,1.25064]
[1780032250340,39.48,73476.44,0.0,-0.99182,1e-05,1.24852]
[1780032255375,39.48,73475.77,0.0,-0.99182,1e-05,1.2476]
[1780032260410,39.48,73478.96,0.0,-0.99179,1e-05,1.25199]
[1780032265446,39.48,73479.79,0.0,-0.99178,1e-05,1.25314]
[1780032270480,39.48,73481.02,0.0,-0.99177,1e-05,1.25484]
[1780032275514,39.48,73481.61,0.0,-0.99177,1e-05,1.25424]
[1780032280549,39.48,73481.74,0.0,-0.99177,1e-05,1.25442]
[1780032287599,39.48,73481.48,0.0,-0.99178,1e-05,1.25406]
[1780032292634,39.48,73481.4,0.0,-0.99178,1e-05,1.25395]
[1780032297669,39.48,73480.87,0.0,-0.99178,1e-05,1.25322]
[1780032302705,39.48,73480.72,0.0,-0.99178,1e-05,1.25301]
[1780032307739,39.48,73479.04,0.0,-0.9918,1e-05,1.25069]
[1780032312774,39.48,73479.9,0.0,-0.99179,1e-05,1.25188]
[1780032317811,39.48,73480.76,0.0,-0.99178,1e-05,1.25307]
[1780032322845,39.48,73480.79,0.0,-0.99178,1e-05,1.25311]
[1780032327880,39.48,73480.02,0.0,-0.99179,1e-05,1.25205]
[1780032332916,39.48,73480.28,0.0,-0.9918,1e-05,1.251]
[1780032337952,39.48,73479.87,0.0,-0.9918,1e-05,1.25043]
[1780032342985,39.48,73480.44,0.0,-0.9918,1e-05,1.25122]
[1780032348021,39.48,73480.74,0.0,-0.99179,1e-05,1.25163]
[1780032353056,39.48,73480.22,0.0,-0.9918,1e-05,1.25091]
[1780032358093,39.48,73481.08,0.0,-0.99179,1e-05,1.2521]
[1780032363128,39.48,73480.85,0.0,-0.99179,1e-05,1.25178]
[1780032368164,39.48,73480.52,0.0,-0.99179,1e-05,1.25133]
[1780032373232,39.48,73481.06,0.0,-0.99179,1e-05,1.25207]
[1780032378268,39.48,73481.15,0.0,-0.99179,1e-05,1.2522]
[1780032383301,39.48,73480.76,0.0,-0.99179,1e-05,1.25166]
[1780032389344,39.48,73485.59,0.0,-0.99174,1e-05,1.25834]
[1780032394379,39.48,73492.35,0.0,-0.99168,1e-05,1.26631]
[1780032399414,39.49,73493.58,0.0,-0.99166,1e-05,1.26963]
[1780032404450,39.5,73492.58,0.0,-0.99166,1e-05,1.26981]
[1780032411504,39.51,73490.53,0.0,-0.99166,1e-05,1.26945]
[1780032416538,39.52,73487.9,0.0,-0.99168,1e-05,1.26704]
[1780032421570,39.52,73488.26,0.0,-0.99167,1e-05,1.26754]
[1780032426604,39.52,73491.41,0.0,-0.99164,1e-05,1.27194]
[1780032431640,39.52,73495.1,0.0,-0.9916,1e-05,1.27799]
[1780032436675,39.53,73494.8,0.0,-0.99159,1e-05,1.27904]
[1780032441709,39.54,73494.28,0.0,-0.99158,1e-05,1.27978]
[1780032446746,39.54,73494.59,0.0,-0.99157,1e-05,1.28166]
[1780032452786,39.55,73494.59,0.0,-0.99156,1e-05,1.28196]
[1780032457821,39.56,73495.16,0.0,-0.99155,1e-05,1.28419]
[1780032462856,39.57,73495.5,0.0,-0.99153,1e-05,1.28609]
[1780032467891,39.58,73496.66,0.0,-0.99151,1e-05,1.28913]
[1780032471919,39.58,73502.9,0.0,-0.99144,1e-05,1.29904]
[1780032476954,39.58,73504.71,0.0,-0.99142,1e-05,1.30187]
[1780032481992,39.58,73501.71,0.0,-0.99145,1e-05,1.29761]
[1780032488031,39.58,73500.56,0.0,-0.99146,1e-05,1.29598]
[1780032499110,39.58,73499.87,0.0,-0.99147,1e-05,1.295]
[1780032504144,39.58,73498.63,0.0,-0.99148,1e-05,1.29325]
[1780032509180,39.58,73497.35,0.0,-0.99149,1e-05,1.29144]
[1780032514226,39.58,73497.48,0.0,-0.9915,1e-05,1.29018]
[1780032517245,39.58,73503.43,0.0,-0.99144,1e-05,1.2986]
[1780032525300,39.58,73504.33,0.0,-0.99143,1e-05,1.29988]
[1780032531341,39.58,73504.53,0.0,-0.99143,1e-05,1.30016]
[1780032535369,39.58,73505.39,0.0,-0.99142,1e-05,1.30139]
[1780032540408,39.58,73505.39,0.0,-0.99142,1e-05,1.30139]
[1780032546447,39.58,73505.84,0.0,-0.99141,1e-05,1.30203]
[1780032551482,39.58,73501.22,0.0,-0.99146,1e-05,1.29547]
[1780032556521,39.58,73500.97,0.0,-0.99146,1e-05,1.29512]
[1780032561552,39.58,73501.13,0.0,-0.99146,1e-05,1.29534]
[1780032568603,39.58,73500.25,0.0,-0.99147,1e-05,1.2941]
[1780032573639,39.58,73500.89,0.0,-0.99147,1e-05,1.29356]
[1780032578672,39.58,73502.04,0.0,-0.99146,1e-05,1.29519]
[1780032583706,39.58,73505.26,0.0,-0.99143,1e-05,1.29975]
[1780032588740,39.58,73505.32,0.0,-0.99143,1e-05,1.29984]
[1780032596799,39.58,73503.86,0.0,-0.99144,1e-05,1.29777]
[1780032602842,39.58,73503.32,0.0,-0.99145,1e-05,1.297]
[1780032607876,39.58,73502.38,0.0,-0.99146,1e-05,1.29567]
[1780032612910,39.58,73502.13,0.0,-0.99146,1e-05,1.29531]
[1780032616942,39.58,73488.92,0.0,-0.9916,1e-05,1.27672]
[1780032620974,39.58,73485.0,0.0,-0.99164,1e-05,1.27124]
[1780032626003,39.58,73482.35,0.0,-0.99167,1e-05,1.26755]
[1780032631048,39.58,73486.15,0.0,-0.99164,1e-05,1.27142]
[1780032636079,39.58,73487.14,0.0,-0.99163,1e-05,1.2728]
[1780032641126,39.58,73490.38,0.0,-0.99159,1e-05,1.27733]
[1780032648165,39.58,73491.72,0.0,-0.99158,1e-05,1.27921]
[1780032650184,39.58,73486.15,0.0,-0.99164,1e-05,1.27142]
[1780032655218,39.58,73486.26,0.0,-0.99164,1e-05,1.27157]
[1780032661270,39.58,73479.34,0.0,-0.99171,1e-05,1.26195]
[1780032662265,39.58,73479.34,0.0,-0.99171,1e-05,1.26195]
[1780032665286,39.58,73474.26,0.0,-0.99176,1e-05,1.25492]
[1780032667300,39.58,73470.75,0.0,-0.99179,1e-05,1.25008]
[1780032668307,39.58,73465.24,0.0,-0.99185,1e-05,1.24252]
[1780032669314,39.58,73455.07,0.0,-0.99195,1e-05,1.22866]
[1780032670333,39.58,73455.39,0.0,-0.99195,1e-05,1.2291]
[1780032675358,39.58,73459.43,0.0,-0.99191,1e-05,1.23459]
[1780032677371,39.58,73464.83,0.0,-0.99185,1e-05,1.24196]
[1780032682408,39.58,73465.99,0.0,-0.99184,1e-05,1.24355]
[1780032689456,39.58,73465.81,0.0,-0.99184,1e-05,1.2433]
[1780032696509,39.58,73463.97,0.0,-0.99187,1e-05,1.23938]
[1780032697519,39.58,73457.23,0.0,-0.99194,1e-05,1.2302]
[1780032698525,39.58,73454.76,0.0,-0.99196,1e-05,1.22685]
[1780032703558,39.58,73452.76,0.0,-0.99198,1e-05,1.22414]
[1780032708594,39.58,73451.99,0.0,-0.99199,1e-05,1.2231]
[1780032713636,39.58,73448.45,0.0,-0.99203,1e-05,1.21833]
[1780032718663,39.58,73447.1,0.0,-0.99204,1e-05,1.21651]
[1780032723700,39.58,73444.05,0.0,-0.99207,1e-05,1.21241]
[1780032728734,39.58,73442.52,0.0,-0.99209,1e-05,1.21036]
[1780032733779,39.58,73441.57,0.0,-0.9921,1e-05,1.20909]
[1780032738808,39.58,73443.36,0.0,-0.99208,1e-05,1.21149]
[1780032743850,39.58,73443.48,0.0,-0.99208,1e-05,1.21165]
[1780032748881,39.58,73444.27,0.0,-0.99207,1e-05,1.21271]
[1780032753914,39.58,73446.6,0.0,-0.99205,1e-05,1.21445]
[1780032758950,39.58,73447.87,0.0,-0.99204,1e-05,1.21616]
[1780032763984,39.58,73446.95,0.0,-0.99205,1e-05,1.21493]
[1780032769019,39.58,73443.48,0.0,-0.99209,1e-05,1.21027]
[1780032774055,39.58,73444.24,0.0,-0.99208,1e-05,1.21129]
[1780032779090,39.58,73443.05,0.0,-0.99209,1e-05,1.20969]
[1780032784125,39.58,73443.54,0.0,-0.99208,1e-05,1.21035]
[1780032789159,39.58,73442.4,0.0,-0.9921,1e-05,1.20882]
[1780032792190,39.58,73434.85,0.0,-0.99217,1e-05,1.19875]
[1780032794195,39.58,73433.01,0.0,-0.99219,1e-05,1.19632]
[1780032799230,39.58,73431.19,0.0,-0.9922,1e-05,1.19396]
[1780032805272,39.58,73433.16,0.0,-0.99219,1e-05,1.19664]
[1780032810307,39.59,73431.11,0.0,-0.9922,1e-05,1.194]
[1780032814338,39.59,73437.47,0.0,-0.99215,1e-05,1.20111]
[1780032819371,39.59,73442.39,0.0,-0.9921,1e-05,1.20767]
[1780032825421,39.59,73442.73,0.0,-0.9921,1e-05,1.20813]
[1780032830456,39.59,73437.41,0.0,-0.99215,1e-05,1.20103]
[1780032832481,39.59,73430.76,0.0,-0.99222,1e-05,1.19222]
[1780032837505,39.59,73429.92,0.0,-0.99222,1e-05,1.19121]
[1780032842551,39.59,73432.32,0.0,-0.9922,1e-05,1.19451]
[1780032847575,39.59,73432.73,0.0,-0.99219,1e-05,1.19514]
[1780032852622,39.59,73435.69,0.0,-0.99217,1e-05,1.19915]
[1780032857647,39.59,73436.87,0.0,-0.99215,1e-05,1.20077]
[1780032865701,39.59,73438.52,0.0,-0.99214,1e-05,1.20305]
[1780032871743,39.59,73441.24,0.0,-0.99212,1e-05,1.20535]
[1780032876778,39.59,73441.87,0.0,-0.99211,1e-05,1.20621]
[1780032881813,39.59,73443.36,0.0,-0.9921,1e-05,1.20821]
[1780032886853,39.59,73443.07,0.0,-0.9921,1e-05,1.20782]
[1780032891890,39.59,73441.76,0.0,-0.99211,1e-05,1.20607]
[1780032896923,39.59,73438.84,0.0,-0.99214,1e-05,1.20218]
[1780032901959,39.59,73437.36,0.0,-0.99216,1e-05,1.20025]
[1780032904984,39.59,73443.88,0.0,-0.99209,1e-05,1.20897]
[1780032912030,39.59,73444.43,0.0,-0.99209,1e-05,1.2097]
[1780032917064,39.59,73445.37,0.0,-0.99208,1e-05,1.21096]
[1780032922098,39.59,73445.81,0.0,-0.99207,1e-05,1.21155]
[1780032927134,39.59,73445.21,0.0,-0.99208,1e-05,1.21075]
[1780032932171,39.59,73444.9,0.0,-0.99209,1e-05,1.20895]
[1780032938211,39.59,73443.97,0.0,-0.9921,1e-05,1.20771]
[1780032943246,39.59,73441.27,0.0,-0.99213,1e-05,1.2041]
[1780032948290,39.59,73442.92,0.0,-0.99211,1e-05,1.20631]
[1780032953319,39.59,73445.99,0.0,-0.99208,1e-05,1.21041]
[1780032958354,39.59,73440.64,0.0,-0.99213,1e-05,1.20326]
[1780032963390,39.59,73435.56,0.0,-0.99218,1e-05,1.19651]
[1780032966414,39.59,73425.87,0.0,-0.99228,1e-05,1.18376]
[1780032969461,39.59,73422.49,0.0,-0.99231,1e-05,1.17946]
[1780032977489,39.59,73420.93,0.0,-0.99232,1e-05,1.17785]
[1780032982527,39.59,73426.75,0.0,-0.99226,1e-05,1.18578]
[1780032987560,39.6,73428.49,0.0,-0.99224,1e-05,1.18828]
[1780032993602,39.6,73426.4,0.0,-0.99227,1e-05,1.18442]
[1780032998672,39.6,73423.82,0.0,-0.99229,1e-05,1.18126]
[1780033003676,39.6,73425.28,0.0,-0.99228,1e-05,1.18345]
[1780033008743,39.6,73430.08,0.0,-0.99223,1e-05,1.19001]
[1780033013748,39.6,73430.37,0.0,-0.99222,1e-05,1.19057]
[1780033018816,39.61,73430.96,0.0,-0.99221,1e-05,1.19191]
[1780033023818,39.61,73432.89,0.0,-0.99219,1e-05,1.1946]
[1780033028886,39.61,73433.31,0.0,-0.99219,1e-05,1.19526]
[1780033033887,39.61,73432.96,0.0,-0.99219,1e-05,1.19489]
[1780033038956,39.61,73434.31,0.0,-0.99218,1e-05,1.19677]
[1780033043957,39.61,73433.61,0.0,-0.99218,1e-05,1.19591]
[1780033049029,39.61,73433.28,0.0,-0.99219,1e-05,1.19552]
[1780033058056,39.61,73432.5,0.0,-0.9922,1e-05,1.19319]
[1780033063092,39.61,73432.3,0.0,-0.9922,1e-05,1.19296]
[1780033068125,39.61,73433.47,0.0,-0.99219,1e-05,1.19453]
[1780033073161,39.61,73433.43,0.0,-0.99219,1e-05,1.19449]
[1780033079240,39.61,73434.63,0.0,-0.99218,1e-05,1.19608]
[1780033085245,39.61,73434.42,0.0,-0.99218,1e-05,1.19581]
[1780033090280,39.61,73435.15,0.0,-0.99218,1e-05,1.19678]
[1780033094308,39.61,73441.29,0.0,-0.99212,1e-05,1.20495]
[1780033099379,39.61,73441.69,0.0,-0.99211,1e-05,1.20549]
[1780033104379,39.61,73442.01,0.0,-0.99211,1e-05,1.20591]
[1780033109452,39.61,73430.25,0.0,-0.99222,1e-05,1.1903]
[1780033114453,39.61,73427.05,0.0,-0.99226,1e-05,1.1848]
[1780033119521,39.61,73423.61,0.0,-0.9923,1e-05,1.18042]
[1780033124522,39.61,73426.29,0.0,-0.99227,1e-05,1.18407]
[1780033126577,39.61,73433.69,0.0,-0.9922,1e-05,1.1939]
[1780033131611,39.61,73435.95,0.0,-0.99217,1e-05,1.19693]
[1780033136650,39.61,73434.84,0.0,-0.99219,1e-05,1.19547]
[1780033141682,39.61,73435.2,0.0,-0.99218,1e-05,1.19596]
[1780033146723,39.61,73437.72,0.0,-0.99216,1e-05,1.19931]
[1780033151757,39.61,73436.72,0.0,-0.99217,1e-05,1.19798]
[1780033156793,39.61,73435.3,0.0,-0.99218,1e-05,1.19609]
[1780033162834,39.61,73434.76,0.0,-0.99219,1e-05,1.19538]
[1780033167871,39.61,73431.88,0.0,-0.99221,1e-05,1.19157]
[1780033172904,39.61,73434.07,0.0,-0.9922,1e-05,1.1931]
[1780033177939,39.61,73433.56,0.0,-0.99221,1e-05,1.19243]
[1780033182975,39.61,73433.35,0.0,-0.99221,1e-05,1.19217]
[1780033188020,39.61,73433.83,0.0,-0.9922,1e-05,1.19282]
[1780033193045,39.61,73436.14,0.0,-0.99218,1e-05,1.19588]
[1780033198081,39.61,73434.39,0.0,-0.9922,1e-05,1.19356]
[1780033203116,39.61,73435.06,0.0,-0.99219,1e-05,1.19446]
[1780033208150,39.61,73433.76,0.0,-0.9922,1e-05,1.19275]
[1780033213187,39.61,73436.05,0.0,-0.99218,1e-05,1.19579]
[1780033218223,39.61,73436.19,0.0,-0.99218,1e-05,1.19598]
[1780033223257,39.61,73435.56,0.0,-0.99219,1e-05,1.19514]
[1780033229299,39.61,73435.31,0.0,-0.99219,1e-05,1.19481]
[1780033235342,39.61,73435.21,0.0,-0.9922,1e-05,1.19332]
[1780033240375,39.61,73435.32,0.0,-0.9922,1e-05,1.19347]
[1780033242390,39.61,73425.61,0.0,-0.99229,1e-05,1.18066]
[1780033243397,39.61,73419.71,0.0,-0.99235,1e-05,1.173]
[1780033248433,39.61,73419.42,0.0,-0.99235,1e-05,1.17285]
[1780033253467,39.62,73419.79,0.0,-0.99234,1e-05,1.17358]
[1780033258502,39.62,73420.18,0.0,-0.99234,1e-05,1.17436]
[1780033263536,39.62,73421.24,0.0,-0.99232,1e-05,1.17602]
[1780033268573,39.62,73425.95,0.0,-0.99228,1e-05,1.18245]
[1780033272604,39.62,73431.22,0.0,-0.99223,1e-05,1.18956]
[1780033277639,39.62,73433.06,0.0,-0.99221,1e-05,1.19217]
[1780033282674,39.62,73431.62,0.0,-0.99222,1e-05,1.19043]
[1780033287709,39.62,73429.29,0.0,-0.99224,1e-05,1.18757]
[1780033296772,39.63,73429.49,0.0,-0.99224,1e-05,1.18688]
[1780033301807,39.63,73431.13,0.0,-0.99223,1e-05,1.18929]
[1780033306845,39.63,73431.88,0.0,-0.99222,1e-05,1.19051]
[1780033311887,39.63,73431.82,0.0,-0.99222,1e-05,1.19065]
[1780033316915,39.63,73433.14,0.0,-0.9922,1e-05,1.19261]
[1780033321951,39.63,73434.71,0.0,-0.99219,1e-05,1.19488]
[1780033322965,39.63,73441.38,0.0,-0.99212,1e-05,1.20379]
[1780033323968,39.63,73444.14,0.0,-0.99209,1e-05,1.20749]
[1780033329004,39.63,73443.18,0.0,-0.9921,1e-05,1.20626]
[1780033334040,39.64,73444.57,0.0,-0.99208,1e-05,1.20895]
[1780033339073,39.64,73442.32,0.0,-0.99209,1e-05,1.20716]
[1780033344109,39.65,73441.56,0.0,-0.99209,1e-05,1.20776]
[1780033349143,39.66,73440.52,0.0,-0.99209,1e-05,1.20836]
[1780033354178,39.68,73439.02,0.0,-0.99209,1e-05,1.20695]
[1780033359212,39.69,73438.38,0.0,-0.99209,1e-05,1.20807]
[1780033364248,39.69,73437.99,0.0,-0.99209,1e-05,1.20754]
[1780033366262,39.69,73444.09,0.0,-0.99203,1e-05,1.21572]
[1780033371301,39.69,73445.24,0.0,-0.99201,1e-05,1.21876]
[1780033376334,39.7,73446.13,0.0,-0.99198,1e-05,1.22181]
[1780033381371,39.71,73445.61,0.0,-0.99198,1e-05,1.22293]
[1780033386405,39.72,73445.52,0.0,-0.99196,1e-05,1.22461]
[1780033391448,39.73,73445.27,0.0,-0.99195,1e-05,1.22607]
[1780033396478,39.74,73445.09,0.0,-0.99194,1e-05,1.2276]
[1780033401509,39.76,73444.48,0.0,-0.99193,1e-05,1.22889]
[1780033406547,39.76,73444.48,0.0,-0.99192,1e-05,1.23029]
[1780033411584,39.78,73444.39,0.0,-0.99192,1e-05,1.23084]
[1780033416616,39.78,73445.43,0.0,-0.99189,1e-05,1.23397]
[1780033421654,39.79,73445.42,0.0,-0.99188,1e-05,1.23566]
[1780033426686,39.8,73445.71,0.0,-0.99186,1e-05,1.23774]
[1780033431720,39.81,73445.9,0.0,-0.99185,1e-05,1.23967]
[1780033436756,39.82,73446.04,0.0,-0.99184,1e-05,1.24151]
[1780033441793,39.83,73445.7,0.0,-0.99183,1e-05,1.24268]
[1780033446828,39.84,73444.2,0.0,-0.99183,1e-05,1.24229]
[1780033451862,39.85,73444.16,0.0,-0.99182,1e-05,1.24388]
[1780033456899,39.86,73443.85,0.0,-0.99181,1e-05,1.2451]
[1780033461933,39.87,73443.88,0.0,-0.9918,1e-05,1.24675]
[1780033466968,39.88,73443.66,0.0,-0.99179,1e-05,1.24804]
[1780033472007,39.88,73443.17,0.0,-0.99179,1e-05,1.24753]
[1780033478045,39.89,73443.3,0.0,-0.99178,1e-05,1.24864]
[1780033483080,39.89,73443.77,0.0,-0.99178,1e-05,1.24928]
[1780033488115,39.89,73443.44,0.0,-0.99178,1e-05,1.24883]
[1780033492143,39.89,73434.03,0.0,-0.99187,1e-05,1.23602]
[1780033494157,39.89,73429.43,0.0,-0.99192,1e-05,1.2298]
[1780033496173,39.89,73428.32,0.0,-0.99193,1e-05,1.2283]
[1780033501213,39.89,73428.5,0.0,-0.99193,1e-05,1.22854]
[1780033506242,39.89,73425.09,0.0,-0.99196,1e-05,1.22395]
[1780033511277,39.89,73424.71,0.0,-0.99197,1e-05,1.22344]
[1780033517318,39.89,73424.26,0.0,-0.99197,1e-05,1.22283]
[1780033522417,39.89,73424.27,0.0,-0.99197,1e-05,1.22285]
[1780033527389,39.89,73431.52,0.0,-0.9919,1e-05,1.23262]
[1780033528399,39.89,73435.25,0.0,-0.99186,1e-05,1.23768]
[1780033532524,39.89,73445.92,0.0,-0.99176,1e-05,1.25081]
[1780033534439,39.89,73456.95,0.0,-0.99165,1e-05,1.26599]
[1780033536452,39.89,73456.64,0.0,-0.99165,1e-05,1.26556]
[1780033541487,39.89,73456.3,0.0,-0.99166,1e-05,1.26509]
[1780033546521,39.89,73453.99,0.0,-0.99168,1e-05,1.2619]
[1780033551557,39.89,73455.87,0.0,-0.99166,1e-05,1.26449]
[1780033556591,39.89,73456.22,0.0,-0.99166,1e-05,1.26498]
[1780033561629,39.89,73455.37,0.0,-0.99167,1e-05,1.2638]
[1780033566672,39.89,73454.69,0.0,-0.99167,1e-05,1.26287]
[1780033568677,39.89,73448.67,0.0,-0.99173,1e-05,1.25458]
[1780033569683,39.89,73466.82,0.0,-0.99155,1e-05,1.2797]
[1780033570691,39.89,73475.71,0.0,-0.99146,1e-05,1.29215]
[1780033571706,39.89,73476.84,0.0,-0.99144,1e-05,1.29374]
[1780033572785,39.89,73501.99,0.0,-0.99118,1e-05,1.32953]
[1780033574720,39.89,73512.88,0.0,-0.99106,1e-05,1.34528]
[1780033575731,39.89,73517.61,0.0,-0.99101,1e-05,1.35216]
[1780033577741,39.89,73524.11,0.0,-0.99094,1e-05,1.36167]
[1780033580766,39.89,73518.63,0.0,-0.99099,1e-05,1.35399]
[1780033585797,39.89,73515.99,0.0,-0.99102,1e-05,1.35026]
[1780033592928,39.9,73514.37,0.0,-0.99104,1e-05,1.34719]
[1780033598891,39.9,73518.13,0.0,-0.991,1e-05,1.3528]
[1780033603925,39.9,73521.95,0.0,-0.99095,1e-05,1.35898]
[1780033608960,39.9,73522.34,0.0,-0.99095,1e-05,1.36011]
[1780033613995,39.91,73526.71,0.0,-0.99089,1e-05,1.36706]
[1780033619030,39.91,73526.15,0.0,-0.9909,1e-05,1.36672]
[1780033624069,39.91,73530.42,0.0,-0.99085,1e-05,1.37338]
[1780033627089,39.91,73536.56,0.0,-0.99078,1e-05,1.38247]
[1780033629105,39.91,73550.95,0.0,-0.99062,1e-05,1.40404]
[1780033630109,39.91,73557.71,0.0,-0.99054,1e-05,1.41424]
[1780033635144,39.91,73559.83,0.0,-0.99051,1e-05,1.41745]
[1780033640179,39.91,73559.72,0.0,-0.99052,1e-05,1.41728]
[1780033645213,39.91,73563.68,0.0,-0.99047,1e-05,1.42329]
[1780033650257,39.91,73567.98,0.0,-0.99042,1e-05,1.42984]
[1780033652274,39.91,73584.5,0.0,-0.99024,1e-05,1.45366]
[1780033653352,39.91,73593.14,0.0,-0.99014,1e-05,1.46707]
[1780033659324,39.91,73589.77,0.0,-0.99018,1e-05,1.46183]
[1780033663422,39.91,73582.69,0.0,-0.99026,1e-05,1.45086]
[1780033667380,39.91,73578.94,0.0,-0.9903,1e-05,1.44508]
[1780033672416,39.91,73571.7,0.0,-0.99039,1e-05,1.43397]
[1780033674429,39.91,73569.94,0.0,-0.99041,1e-05,1.43128]
[1780033677452,39.91,73575.83,0.0,-0.99034,1e-05,1.4403]
[1780033678459,39.91,73575.86,0.0,-0.99034,1e-05,1.44034]
[1780033683569,39.91,73575.8,0.0,-0.99034,1e-05,1.44025]
[1780033689535,39.91,73576.29,0.0,-0.99033,1e-05,1.441]
[1780033692559,39.91,73583.06,0.0,-0.99026,1e-05,1.45143]
[1780033693645,39.91,73590.42,0.0,-0.99017,1e-05,1.46284]
[1780033695581,39.91,73591.78,0.0,-0.99015,1e-05,1.46495]
[1780033697593,39.91,73597.27,0.0,-0.99009,1e-05,1.47352]
[1780033702627,39.91,73597.35,0.0,-0.99009,1e-05,1.47347]
[1780033707666,39.91,73593.57,0.0,-0.99013,1e-05,1.46756]
[1780033709682,39.91,73588.29,0.0,-0.9902,1e-05,1.45935]
[1780033715725,39.91,73585.75,0.0,-0.99024,1e-05,1.45384]
[1780033720759,39.91,73582.4,0.0,-0.99027,1e-05,1.44866]
[1780033725799,39.91,73581.88,0.0,-0.99028,1e-05,1.44786]
[1780033727808,39.91,73576.41,0.0,-0.99034,1e-05,1.43944]
[1780033729822,39.91,73572.01,0.0,-0.9904,1e-05,1.4327]
[1780033734857,39.91,73572.02,0.0,-0.9904,1e-05,1.43272]
[1780033737880,39.91,73585.97,0.0,-0.99023,1e-05,1.45418]
[1780033742913,39.91,73589.76,0.0,-0.99019,1e-05,1.46004]
[1780033747948,39.91,73593.34,0.0,-0.99015,1e-05,1.46556]
[1780033752983,39.91,73595.25,0.0,-0.99012,1e-05,1.46847]
[1780033758017,39.91,73593.5,0.0,-0.99015,1e-05,1.46565]
[1780033763054,39.91,73590.29,0.0,-0.99018,1e-05,1.46062]
[1780033765076,39.91,73588.06,0.0,-0.99021,1e-05,1.45716]
[1780033767081,39.91,73583.06,0.0,-0.99027,1e-05,1.44943]
[1780033773123,39.91,73583.4,0.0,-0.99028,1e-05,1.44838]
[1780033780172,39.91,73585.3,0.0,-0.99025,1e-05,1.45132]
[1780033786215,39.91,73587.54,0.0,-0.99023,1e-05,1.45478]
[1780033791251,39.91,73588.95,0.0,-0.99021,1e-05,1.45696]
[1780033796288,39.91,73589.69,0.0,-0.9902,1e-05,1.45811]
[1780033802328,39.91,73589.82,0.0,-0.9902,1e-05,1.45831]
[1780033804419,39.91,73580.72,0.0,-0.99031,1e-05,1.44425]
[1780033805356,39.91,73580.72,0.0,-0.99031,1e-05,1.44425]
[1780033806359,39.91,73561.17,0.0,-0.99053,1e-05,1.41441]
[1780033809380,39.91,73556.47,0.0,-0.99058,1e-05,1.40758]
[1780033813410,39.91,73550.57,0.0,-0.99065,1e-05,1.39871]
[1780033817437,39.91,73555.64,0.0,-0.99059,1e-05,1.40633]
[1780033818444,39.91,73562.24,0.0,-0.99052,1e-05,1.4163]
[1780033823478,39.91,73565.0,0.0,-0.99049,1e-05,1.42048]
[1780033828514,39.91,73566.24,0.0,-0.99047,1e-05,1.42237]
[1780033831535,39.91,73572.44,0.0,-0.99041,1e-05,1.43026]
[1780033834634,39.91,73569.91,0.0,-0.99044,1e-05,1.4264]
[1780033840599,39.91,73571.5,0.0,-0.99042,1e-05,1.42883]
[1780033845637,39.91,73569.52,0.0,-0.99044,1e-05,1.42581]
[1780033850671,39.91,73569.92,0.0,-0.99044,1e-05,1.42642]
[1780033855705,39.91,73570.16,0.0,-0.99044,1e-05,1.42678]
[1780033860738,39.91,73571.39,0.0,-0.99042,1e-05,1.42866]
[1780033865775,39.91,73576.27,0.0,-0.99037,1e-05,1.43612]
[1780033867789,39.91,73582.09,0.0,-0.9903,1e-05,1.44506]
[1780033872824,39.91,73586.56,0.0,-0.99025,1e-05,1.45196]
[1780033877858,39.91,73592.01,0.0,-0.99018,1e-05,1.46039]
[1780033882894,39.91,73592.63,0.0,-0.99018,1e-05,1.46132]
[1780033886922,39.91,73598.08,0.0,-0.99011,1e-05,1.46977]
[1780033890950,39.91,73592.44,0.0,-0.99018,1e-05,1.46092]
[1780033895987,39.91,73589.13,0.0,-0.99023,1e-05,1.4542]
[1780033901020,39.91,73591.0,0.0,-0.99021,1e-05,1.4571]
[1780033906056,39.91,73595.12,0.0,-0.99016,1e-05,1.46347]
[1780033911090,39.91,73590.46,0.0,-0.99021,1e-05,1.45621]
[1780033915202,39.91,73585.06,0.0,-0.99028,1e-05,1.44786]
[1780033918139,39.91,73583.85,0.0,-0.99029,1e-05,1.44599]
[1780033920160,39.91,73589.58,0.0,-0.99022,1e-05,1.45485]
[1780033923175,39.91,73593.47,0.0,-0.99018,1e-05,1.46088]
[1780033928209,39.91,73595.19,0.0,-0.99016,1e-05,1.46353]
[1780033934251,39.91,73595.18,0.0,-0.99016,1e-05,1.46349]
[1780033939288,39.91,73591.36,0.0,-0.9902,1e-05,1.45754]
[1780033944321,39.91,73589.28,0.0,-0.99023,1e-05,1.45431]
[1780033949357,39.91,73590.19,0.0,-0.99022,1e-05,1.45572]
[1780033951370,39.91,73584.75,0.0,-0.99029,1e-05,1.44574]
[1780033956408,39.91,73584.67,0.0,-0.99029,1e-05,1.44562]
[1780033961442,39.91,73585.18,0.0,-0.99029,1e-05,1.44641]
[1780033967571,39.91,73587.51,0.0,-0.99026,1e-05,1.45]
[1780033974542,39.91,73586.75,0.0,-0.99027,1e-05,1.44883]
[1780033979572,39.91,73582.64,0.0,-0.99031,1e-05,1.4425]
[1780033984609,39.91,73582.24,0.0,-0.99032,1e-05,1.44188]
[1780033987722,39.91,73588.28,0.0,-0.99025,1e-05,1.45119]
[1780033990651,39.91,73595.01,0.0,-0.99017,1e-05,1.46162]
[1780033995688,39.91,73595.25,0.0,-0.99017,1e-05,1.46193]
[1780033999715,39.91,73589.61,0.0,-0.99023,1e-05,1.45315]
[1780034004749,39.91,73590.03,0.0,-0.99023,1e-05,1.4538]
[1780034009787,39.91,73590.09,0.0,-0.99023,1e-05,1.4539]
[1780034014822,39.91,73591.23,0.0,-0.99023,1e-05,1.45408]
[1780034017934,39.91,73596.92,0.0,-0.99016,1e-05,1.46292]
[1780034023884,39.91,73598.66,0.0,-0.99014,1e-05,1.46559]
[1780034028919,39.91,73602.82,0.0,-0.99009,1e-05,1.47204]
[1780034032947,39.91,73607.94,0.0,-0.99003,1e-05,1.48001]
[1780034038074,39.91,73608.3,0.0,-0.99002,1e-05,1.48046]
[1780034043017,39.91,73600.55,0.0,-0.99012,1e-05,1.46826]
[1780034045038,39.91,73600.0,0.0,-0.99012,1e-05,1.4674]
[1780034050071,39.91,73602.85,0.0,-0.99009,1e-05,1.47185]
[1780034054098,39.91,73608.64,0.0,-0.99002,1e-05,1.48093]
[1780034059132,39.91,73609.06,0.0,-0.99002,1e-05,1.48157]
[1780034065178,39.91,73610.82,0.0,-0.98999,1e-05,1.48434]
[1780034070210,39.91,73614.85,0.0,-0.98995,1e-05,1.49067]
[1780034075248,39.91,73614.18,0.0,-0.98997,1e-05,1.48798]
[1780034080281,39.91,73613.14,0.0,-0.98998,1e-05,1.48632]
[1780034085316,39.91,73611.52,0.0,-0.99,1e-05,1.48374]
[1780034092368,39.9,73609.72,0.0,-0.99002,1e-05,1.48084]
[1780034095388,39.9,73601.52,0.0,-0.99012,1e-05,1.46797]
[1780034096397,39.9,73597.19,0.0,-0.99017,1e-05,1.46122]
[1780034097402,39.9,73588.16,0.0,-0.99028,1e-05,1.44724]
[1780034098525,39.9,73584.15,0.0,-0.99032,1e-05,1.44106]
[1780034104451,39.9,73583.14,0.0,-0.99033,1e-05,1.43951]
[1780034110494,39.9,73584.24,0.0,-0.99032,1e-05,1.4412]
[1780034115528,39.9,73584.7,0.0,-0.99032,1e-05,1.44191]
[1780034120564,39.9,73583.47,0.0,-0.99033,1e-05,1.44002]
[1780034126606,39.9,73578.29,0.0,-0.99039,1e-05,1.43207]
[1780034131640,39.9,73575.84,0.0,-0.99043,1e-05,1.42677]
[1780034136676,39.9,73572.77,0.0,-0.99046,1e-05,1.4221]
[1780034142718,39.9,73573.05,0.0,-0.99046,1e-05,1.42252]
[1780034147754,39.9,73573.58,0.0,-0.99046,1e-05,1.42333]
[1780034152790,39.9,73572.9,0.0,-0.99046,1e-05,1.42229]
[1780034157826,39.9,73573.36,0.0,-0.99046,1e-05,1.42299]
[1780034162861,39.9,73573.5,0.0,-0.99046,1e-05,1.42321]
[1780034167897,39.9,73573.9,0.0,-0.99045,1e-05,1.42382]
[1780034173939,39.9,73574.33,0.0,-0.99045,1e-05,1.42447]
[1780034179085,39.9,73573.91,0.0,-0.99045,1e-05,1.42383]
[1780034186026,39.9,73574.13,0.0,-0.99045,1e-05,1.42417]
[1780034191061,39.9,73574.2,0.0,-0.99046,1e-05,1.42272]
[1780034197102,39.9,73574.52,0.0,-0.99045,1e-05,1.42322]
[1780034202136,39.9,73574.35,0.0,-0.99046,1e-05,1.42297]
[1780034208179,39.9,73574.76,0.0,-0.99045,1e-05,1.42361]
[1780034214220,39.9,73574.68,0.0,-0.99045,1e-05,1.42352]
[1780034219385,39.91,73574.71,0.0,-0.99045,1e-05,1.42358]
[1780034225297,39.91,73574.44,0.0,-0.99045,1e-05,1.4232]
[1780034230337,39.91,73574.49,0.0,-0.99045,1e-05,1.42331]
[1780034236374,39.91,73575.48,0.0,-0.99044,1e-05,1.42484]
[1780034241410,39.91,73577.69,0.0,-0.99042,1e-05,1.42822]
[1780034246447,39.91,73577.66,0.0,-0.99042,1e-05,1.42817]
[1780034249597,39.91,73585.43,0.0,-0.99033,1e-05,1.44008]
[1780034250476,39.91,73585.43,0.0,-0.99033,1e-05,1.44008]
[1780034253495,39.91,73587.58,0.0,-0.99031,1e-05,1.44181]
[1780034257522,39.91,73582.18,0.0,-0.99037,1e-05,1.43352]
[1780034262556,39.91,73579.52,0.0,-0.99041,1e-05,1.42945]
[1780034267591,39.91,73577.44,0.0,-0.99043,1e-05,1.42628]
[1780034272634,39.91,73576.98,0.0,-0.99043,1e-05,1.42558]
[1780034277668,39.91,73578.12,0.0,-0.99042,1e-05,1.42732]
[1780034282704,39.91,73577.54,0.0,-0.99043,1e-05,1.42643]
[1780034287738,39.91,73576.84,0.0,-0.99044,1e-05,1.42536]
[1780034292773,39.91,73576.51,0.0,-0.99044,1e-05,1.42486]
[1780034295794,39.91,73582.25,0.0,-0.99037,1e-05,1.43363]
[1780034300828,39.91,73586.04,0.0,-0.99033,1e-05,1.43945]
[1780034305864,39.91,73585.41,0.0,-0.99034,1e-05,1.43848]
[1780034310899,39.91,73583.57,0.0,-0.99036,1e-05,1.43565]
[1780034315936,39.91,73584.62,0.0,-0.99036,1e-05,1.4357]
[1780034320976,39.91,73587.89,0.0,-0.99032,1e-05,1.44072]
[1780034326005,39.91,73587.95,0.0,-0.99032,1e-05,1.44081]
[1780034331040,39.91,73588.01,0.0,-0.99032,1e-05,1.4409]
[1780034336077,39.91,73587.66,0.0,-0.99032,1e-05,1.44037]
[1780034342119,39.91,73583.37,0.0,-0.99037,1e-05,1.43378]
[1780034347155,39.91,73583.82,0.0,-0.99037,1e-05,1.43447]
[1780034352190,39.91,73590.83,0.0,-0.99028,1e-05,1.44525]
[1780034354205,39.91,73593.75,0.0,-0.99025,1e-05,1.44975]
[1780034360429,39.91,73594.61,0.0,-0.99024,1e-05,1.45105]
[1780034366288,39.91,73595.17,0.0,-0.99023,1e-05,1.45188]
[1780034369314,39.91,73614.77,0.0,-0.99,1e-05,1.48244]
[1780034370504,39.9,73615.2,0.0,-0.99,1e-05,1.483]
[1780034373342,39.9,73628.93,0.0,-0.98984,1e-05,1.50301]
[1780034374348,39.9,73638.37,0.0,-0.98973,1e-05,1.51791]
[1780034379384,39.9,73637.41,0.0,-0.98974,1e-05,1.51583]
[1780034384418,39.9,73638.49,0.0,-0.98973,1e-05,1.51706]
[1780034387439,39.9,73629.61,0.0,-0.98984,1e-05,1.50261]
[1780034392474,39.9,73626.7,0.0,-0.98988,1e-05,1.49768]
[1780034397509,39.89,73627.11,0.0,-0.98988,1e-05,1.49804]
[1780034401538,39.89,73623.79,0.0,-0.98992,1e-05,1.4926]
[1780034402545,39.89,73618.43,0.0,-0.98999,1e-05,1.48411]
[1780034403553,39.89,73609.73,0.0,-0.99009,1e-05,1.47045]
[1780034404559,39.89,73605.19,0.0,-0.99014,1e-05,1.46336]
[1780034407583,39.89,73610.28,0.0,-0.99008,1e-05,1.47131]
[1780034410785,39.89,73618.86,0.0,-0.98998,1e-05,1.48477]
[1780034413622,39.89,73621.66,0.0,-0.98995,1e-05,1.48911]
[1780034414629,39.89,73627.4,0.0,-0.98988,1e-05,1.49816]
[1780034419665,39.89,73629.49,0.0,-0.98986,1e-05,1.50126]
[1780034424701,39.89,73630.75,0.0,-0.98984,1e-05,1.50305]
[1780034430748,39.89,73632.45,0.0,-0.98982,1e-05,1.50552]
[1780034433763,39.89,73625.91,0.0,-0.98991,1e-05,1.49342]
[1780034438799,39.89,73622.11,0.0,-0.98996,1e-05,1.48736]
[1780034444852,39.89,73622.85,0.0,-0.98995,1e-05,1.48846]
[1780034449888,39.89,73623.48,0.0,-0.98994,1e-05,1.48939]
[1780034454923,39.89,73625.53,0.0,-0.98992,1e-05,1.49255]
[1780034459960,39.89,73626.08,0.0,-0.98991,1e-05,1.49332]
[1780034464994,39.89,73622.05,0.0,-0.98996,1e-05,1.48689]
[1780034470034,39.89,73622.7,0.0,-0.98996,1e-05,1.48786]
[1780034476078,39.89,73623.06,0.0,-0.98995,1e-05,1.48837]
[1780034481111,39.89,73620.45,0.0,-0.98998,1e-05,1.48424]
[1780034486143,39.89,73621.13,0.0,-0.98998,1e-05,1.4853]
[1780034491363,39.89,73621.39,0.0,-0.98998,1e-05,1.48407]
[1780034497224,39.89,73624.3,0.0,-0.98995,1e-05,1.48857]
[1780034502259,39.88,73621.65,0.0,-0.98998,1e-05,1.48429]
[1780034509308,39.88,73617.66,0.0,-0.99003,1e-05,1.47796]
[1780034514343,39.88,73614.52,0.0,-0.99007,1e-05,1.47301]
[1780034519378,39.88,73613.43,0.0,-0.99008,1e-05,1.47128]
[1780034524412,39.88,73610.81,0.0,-0.99011,1e-05,1.46716]
[1780034525421,39.88,73605.31,0.0,-0.99018,1e-05,1.45859]
[1780034526428,39.88,73604.14,0.0,-0.99019,1e-05,1.45677]
[1780034531645,39.88,73599.11,0.0,-0.99025,1e-05,1.44898]
[1780034537510,39.88,73599.91,0.0,-0.99024,1e-05,1.45021]
[1780034542541,39.88,73601.96,0.0,-0.99022,1e-05,1.45339]
[1780034545561,39.88,73608.53,0.0,-0.99014,1e-05,1.4636]
[1780034550596,39.88,73611.94,0.0,-0.9901,1e-05,1.46885]
[1780034554624,39.88,73618.12,0.0,-0.99004,1e-05,1.47688]
[1780034557647,39.88,73620.3,0.0,-0.99001,1e-05,1.48018]
[1780034559659,39.88,73626.47,0.0,-0.98994,1e-05,1.48983]
[1780034561854,39.88,73635.01,0.0,-0.98983,1e-05,1.50327]
[1780034567715,39.88,73637.47,0.0,-0.98981,1e-05,1.50675]
[1780034572751,39.88,73635.54,0.0,-0.98983,1e-05,1.50333]
[1780034577786,39.88,73636.2,0.0,-0.98983,1e-05,1.50407]
[1780034582821,39.87,73636.93,0.0,-0.98982,1e-05,1.50493]
[1780034585843,39.87,73629.71,0.0,-0.98991,1e-05,1.49332]
[1780034590878,39.87,73631.67,0.0,-0.98989,1e-05,1.49623]
[1780034593898,39.87,73626.11,0.0,-0.98996,1e-05,1.48733]
[1780034596919,39.87,73621.01,0.0,-0.99002,1e-05,1.47924]
[1780034602138,39.87,73621.5,0.0,-0.99001,1e-05,1.47996]
[1780034607998,39.87,73621.75,0.0,-0.99001,1e-05,1.48029]
[1780034613035,39.87,73626.24,0.0,-0.98997,1e-05,1.48571]
[1780034618068,39.87,73627.79,0.0,-0.98995,1e-05,1.48807]
[1780034623102,39.87,73629.68,0.0,-0.98993,1e-05,1.49095]
[1780034628140,39.87,73628.68,0.0,-0.98994,1e-05,1.48926]
[1780034633175,39.87,73625.22,0.0,-0.98998,1e-05,1.48373]
[1780034638211,39.87,73627.11,0.0,-0.98996,1e-05,1.48664]
[1780034643249,39.87,73628.4,0.0,-0.98995,1e-05,1.48858]
[1780034649291,39.87,73628.07,0.0,-0.98995,1e-05,1.48794]
[1780034657347,39.87,73627.91,0.0,-0.98995,1e-05,1.48756]
[1780034660368,39.87,73621.58,0.0,-0.99003,1e-05,1.47755]
[1780034665403,39.87,73621.82,0.0,-0.99003,1e-05,1.4779]
[1780034670438,39.87,73618.57,0.0,-0.99007,1e-05,1.47279]
[1780034675472,39.87,73617.8,0.0,-0.99009,1e-05,1.46999]
[1780034680508,39.87,73618.97,0.0,-0.99007,1e-05,1.47182]
[1780034685545,39.87,73617.83,0.0,-0.99009,1e-05,1.47002]
[1780034690579,39.87,73616.45,0.0,-0.9901,1e-05,1.46784]
[1780034698638,39.87,73617.75,0.0,-0.99009,1e-05,1.46986]
[1780034702847,39.87,73606.59,0.0,-0.99022,1e-05,1.45247]
[1780034708708,39.87,73603.98,0.0,-0.99025,1e-05,1.44843]
[1780034713744,39.87,73604.03,0.0,-0.99025,1e-05,1.44851]
[1780034718781,39.87,73603.99,0.0,-0.99025,1e-05,1.44845]
[1780034721800,39.87,73598.56,0.0,-0.99031,1e-05,1.44006]
[1780034724819,39.87,73589.51,0.0,-0.99042,1e-05,1.42618]
[1780034729855,39.87,73585.3,0.0,-0.99047,1e-05,1.41976]
[1780034733058,39.87,73578.29,0.0,-0.99056,1e-05,1.40758]
[1780034738918,39.87,73576.35,0.0,-0.99058,1e-05,1.40465]
[1780034743954,39.87,73576.69,0.0,-0.99058,1e-05,1.40516]
[1780034748990,39.87,73576.36,0.0,-0.99058,1e-05,1.40466]
[1780034751002,39.87,73581.63,0.0,-0.99052,1e-05,1.41263]
[1780034756039,39.87,73585.04,0.0,-0.99048,1e-05,1.41781]
[1780034761275,39.87,73585.55,0.0,-0.99048,1e-05,1.41859]
[1780034765303,39.87,73592.36,0.0,-0.9904,1e-05,1.42898]
[1780034766309,39.87,73597.7,0.0,-0.99033,1e-05,1.43717]
[1780034771349,39.87,73599.31,0.0,-0.99032,1e-05,1.43965]
[1780034776378,39.87,73598.03,0.0,-0.99033,1e-05,1.43768]
[1780034781419,39.87,73597.52,0.0,-0.99034,1e-05,1.43689]
[1780034786451,39.87,73598.14,0.0,-0.99033,1e-05,1.43785]
[1780034791484,39.87,73592.94,0.0,-0.9904,1e-05,1.4283]
[1780034797529,39.87,73593.32,0.0,-0.9904,1e-05,1.42888]
[1780034803584,39.87,73592.45,0.0,-0.99041,1e-05,1.42755]
[1780034809626,39.87,73590.73,0.0,-0.99043,1e-05,1.42492]
[1780034815658,39.87,73589.62,0.0,-0.99044,1e-05,1.42323]
[1780034820695,39.87,73589.43,0.0,-0.99044,1e-05,1.42294]
[1780034827765,39.87,73589.17,0.0,-0.99044,1e-05,1.42254]
[1780034832779,39.87,73582.15,0.0,-0.99052,1e-05,1.41187]
[1780034834792,39.87,73580.72,0.0,-0.99054,1e-05,1.4097]
[1780034839827,39.87,73578.21,0.0,-0.99057,1e-05,1.40591]
[1780034844865,39.87,73577.86,0.0,-0.99057,1e-05,1.40538]
[1780034851912,39.87,73578.03,0.0,-0.99058,1e-05,1.40419]
[1780034856951,39.87,73576.95,0.0,-0.99059,1e-05,1.40256]
[1780034861983,39.87,73577.8,0.0,-0.99058,1e-05,1.40384]
[1780034867019,39.87,73577.48,0.0,-0.99059,1e-05,1.40336]
[1780034872059,39.87,73577.67,0.0,-0.99059,1e-05,1.40364]
[1780034878115,39.87,73576.72,0.0,-0.9906,1e-05,1.40221]
[1780034881121,39.87,73571.82,0.0,-0.99065,1e-05,1.39484]
[1780034885149,39.87,73568.09,0.0,-0.99069,1e-05,1.38925]
[1780034887164,39.87,73563.88,0.0,-0.99074,1e-05,1.38296]
[1780034891193,39.87,73558.06,0.0,-0.99081,1e-05,1.37431]
[1780034896227,39.87,73553.67,0.0,-0.99086,1e-05,1.36781]
[1780034901263,39.87,73553.93,0.0,-0.99085,1e-05,1.36819]
[1780034906302,39.87,73557.0,0.0,-0.99082,1e-05,1.37274]
[1780034911334,39.87,73559.68,0.0,-0.9908,1e-05,1.37519]
[1780034916370,39.87,73559.93,0.0,-0.9908,1e-05,1.37556]
[1780034920398,39.87,73553.82,0.0,-0.99086,1e-05,1.36651]
[1780034926440,39.87,73552.35,0.0,-0.99088,1e-05,1.36435]
[1780034933489,39.87,73552.28,0.0,-0.99088,1e-05,1.36424]
[1780034938524,39.87,73549.73,0.0,-0.99091,1e-05,1.36049]
[1780034943559,39.87,73548.73,0.0,-0.99092,1e-05,1.35902]
[1780034948596,39.87,73551.02,0.0,-0.9909,1e-05,1.36239]
[1780034954649,39.87,73551.75,0.0,-0.99089,1e-05,1.36346]
[1780034959672,39.87,73551.28,0.0,-0.99089,1e-05,1.36277]
[1780034964718,39.87,73552.38,0.0,-0.99088,1e-05,1.36439]
[1780034967731,39.87,73559.64,0.0,-0.9908,1e-05,1.37513]
[1780034972765,39.87,73561.69,0.0,-0.99079,1e-05,1.37665]
[1780034977804,39.87,73561.63,0.0,-0.99079,1e-05,1.37656]
[1780034982838,39.87,73563.69,0.0,-0.99076,1e-05,1.37962]
[1780034987879,39.87,73573.46,0.0,-0.99065,1e-05,1.39422]
[1780034989887,39.87,73574.02,0.0,-0.99065,1e-05,1.39506]
[1780034994933,39.87,73577.29,0.0,-0.99061,1e-05,1.39998]
[1780034999957,39.87,73577.99,0.0,-0.9906,1e-05,1.40104]
[1780035005031,39.87,73574.84,0.0,-0.99064,1e-05,1.3963]
[1780035006023,39.87,73563.67,0.0,-0.99076,1e-05,1.37959]
[1780035008063,39.87,73561.91,0.0,-0.99078,1e-05,1.37698]
[1780035013081,39.87,73562.61,0.0,-0.99078,1e-05,1.37802]
[1780035016100,39.87,73568.97,0.0,-0.9907,1e-05,1.3875]
[1780035021134,39.87,73575.6,0.0,-0.99063,1e-05,1.39744]
[1780035023147,39.87,73576.1,0.0,-0.99062,1e-05,1.39819]
[1780035028182,39.87,73577.31,0.0,-0.99061,1e-05,1.40001]
[1780035033217,39.87,73579.76,0.0,-0.99059,1e-05,1.40216]
[1780035038252,39.87,73578.93,0.0,-0.9906,1e-05,1.40091]
[1780035043288,39.87,73576.98,0.0,-0.99062,1e-05,1.39797]
[1780035048322,39.87,73577.81,0.0,-0.99061,1e-05,1.39922]
[1780035054365,39.87,73576.05,0.0,-0.99063,1e-05,1.39657]
[1780035062421,39.87,73574.64,0.0,-0.99065,1e-05,1.39446]
[1780035067455,39.87,73576.24,0.0,-0.99063,1e-05,1.39686]
[1780035072490,39.87,73578.74,0.0,-0.9906,1e-05,1.40062]
[1780035074504,39.87,73584.42,0.0,-0.99054,1e-05,1.4092]
[1780035080546,39.87,73585.45,0.0,-0.99053,1e-05,1.41076]
[1780035085572,39.87,73586.97,0.0,-0.99051,1e-05,1.41307]
[1780035092631,39.87,73587.6,0.0,-0.99051,1e-05,1.41247]
[1780035096660,39.87,73592.04,0.0,-0.99046,1e-05,1.41922]
[1780035099682,39.87,73597.35,0.0,-0.9904,1e-05,1.42732]
[1780035102704,39.87,73598.99,0.0,-0.99038,1e-05,1.42984]
[1780035107737,39.87,73603.13,0.0,-0.99033,1e-05,1.43619]
[1780035112774,39.87,73604.98,0.0,-0.99031,1e-05,1.43904]
[1780035117807,39.87,73605.89,0.0,-0.9903,1e-05,1.44044]
[1780035122843,39.87,73603.05,0.0,-0.99033,1e-05,1.43607]
[1780035127878,39.87,73604.34,0.0,-0.99032,1e-05,1.43805]
[1780035132913,39.87,73604.53,0.0,-0.99031,1e-05,1.43835]
[1780035137955,39.87,73601.0,0.0,-0.99036,1e-05,1.43292]
[1780035142985,39.87,73599.53,0.0,-0.99037,1e-05,1.43066]
[1780035147012,39.87,73594.45,0.0,-0.99043,1e-05,1.42289]
[1780035152047,39.87,73595.05,0.0,-0.99044,1e-05,1.42225]
[1780035157083,39.87,73598.77,0.0,-0.99039,1e-05,1.42793]
[1780035160105,39.87,73604.45,0.0,-0.99033,1e-05,1.43665]
[1780035166160,39.87,73606.38,0.0,-0.9903,1e-05,1.43962]
[1780035171182,39.87,73606.76,0.0,-0.9903,1e-05,1.44021]
[1780035176229,39.87,73606.27,0.0,-0.9903,1e-05,1.43945]
[1780035181252,39.87,73605.77,0.0,-0.99031,1e-05,1.43868]
[1780035186298,39.87,73606.72,0.0,-0.9903,1e-05,1.44014]
[1780035191322,39.87,73606.9,0.0,-0.9903,1e-05,1.44042]
[1780035196373,39.87,73607.33,0.0,-0.99029,1e-05,1.44109]
[1780035201397,39.87,73606.3,0.0,-0.9903,1e-05,1.4395]
[1780035206442,39.87,73606.57,0.0,-0.9903,1e-05,1.43991]
[1780035211465,39.87,73606.4,0.0,-0.99031,1e-05,1.43808]
[1780035215492,39.87,73613.44,0.0,-0.99023,1e-05,1.44895]
[1780035221534,39.87,73614.15,0.0,-0.99022,1e-05,1.45005]
[1780035226569,39.87,73614.31,0.0,-0.99022,1e-05,1.4503]
[1780035231604,39.87,73613.1,0.0,-0.99023,1e-05,1.44842]
[1780035236652,39.87,73613.4,0.0,-0.99023,1e-05,1.44889]
[1780035241673,39.87,73612.26,0.0,-0.99024,1e-05,1.44712]
[1780035246722,39.87,73610.72,0.0,-0.99026,1e-05,1.44474]
[1780035251744,39.87,73612.1,0.0,-0.99025,1e-05,1.44688]
[1780035256793,39.87,73611.23,0.0,-0.99026,1e-05,1.44553]
[1780035263829,39.87,73610.87,0.0,-0.99026,1e-05,1.44497]
[1780035268864,39.87,73610.43,0.0,-0.99027,1e-05,1.44429]
[1780035273899,39.87,73611.11,0.0,-0.99027,1e-05,1.44376]
[1780035278934,39.87,73612.82,0.0,-0.99025,1e-05,1.44641]
[1780035286992,39.87,73612.86,0.0,-0.99025,1e-05,1.44647]
[1780035292028,39.87,73613.81,0.0,-0.99024,1e-05,1.44794]
[1780035297075,39.87,73614.69,0.0,-0.99023,1e-05,1.4493]
[1780035302097,39.87,73614.59,0.0,-0.99023,1e-05,1.44915]
[1780035307147,39.87,73616.19,0.0,-0.99021,1e-05,1.45163]
[1780035312167,39.87,73618.43,0.0,-0.99018,1e-05,1.45511]
[1780035317217,39.87,73631.38,0.0,-0.99003,1e-05,1.47536]
[1780035319216,39.87,73633.0,0.0,-0.99001,1e-05,1.47789]
[1780035323248,39.87,73642.06,0.0,-0.9899,1e-05,1.49211]
[1780035324253,39.87,73645.5,0.0,-0.98986,1e-05,1.49754]
[1780035326268,39.87,73648.02,0.0,-0.98983,1e-05,1.50144]
[1780035327287,39.87,73668.33,0.0,-0.98958,1e-05,1.53405]
[1780035328284,39.87,73668.33,0.0,-0.98958,1e-05,1.53395]
[1780035329289,39.87,73667.53,0.0,-0.98959,1e-05,1.53254]
[1780035331302,39.86,73672.8,0.0,-0.98954,1e-05,1.53921]
[1780035336336,39.86,73670.74,0.0,-0.98957,1e-05,1.53525]
[1780035341372,39.86,73668.82,0.0,-0.98959,1e-05,1.53155]
[1780035344392,39.86,73663.57,0.0,-0.98966,1e-05,1.52274]
[1780035347430,39.86,73655.0,0.0,-0.98977,1e-05,1.50868]
[1780035349427,39.85,73652.74,0.0,-0.9898,1e-05,1.50489]
[1780035354462,39.85,73648.08,0.0,-0.98986,1e-05,1.49711]
[1780035356475,39.85,73645.05,0.0,-0.9899,1e-05,1.49219]
[1780035361512,39.85,73645.01,0.0,-0.9899,1e-05,1.4919]
[1780035366547,39.85,73645.49,0.0,-0.9899,1e-05,1.49246]
[1780035367571,39.85,73636.45,0.0,-0.99,1e-05,1.47813]
[1780035369568,39.85,73634.09,0.0,-0.99003,1e-05,1.47437]
[1780035373595,39.85,73632.68,0.0,-0.99005,1e-05,1.47215]
[1780035378634,39.85,73632.68,0.0,-0.99005,1e-05,1.47215]
[1780035383671,39.85,73633.14,0.0,-0.99005,1e-05,1.47288]
[1780035388712,39.85,73634.87,0.0,-0.99002,1e-05,1.47559]
[1780035393743,39.85,73640.49,0.0,-0.98997,1e-05,1.48282]
[1780035394750,39.85,73645.75,0.0,-0.9899,1e-05,1.4911]
[1780035399788,39.85,73645.81,0.0,-0.9899,1e-05,1.49106]
[1780035404819,39.85,73649.2,0.0,-0.98986,1e-05,1.49627]
[1780035409855,39.85,73650.04,0.0,-0.98986,1e-05,1.4974]
[1780035414890,39.85,73650.69,0.0,-0.98985,1e-05,1.49822]
[1780035419925,39.84,73653.41,0.0,-0.98982,1e-05,1.50232]
[1780035424961,39.84,73652.33,0.0,-0.98983,1e-05,1.50037]
[1780035429996,39.84,73653.88,0.0,-0.98982,1e-05,1.50261]
[1780035432015,39.84,73661.88,0.0,-0.98972,1e-05,1.51533]
[1780035433020,39.84,73662.56,0.0,-0.98971,1e-05,1.51635]
[1780035438072,39.84,73668.05,0.0,-0.98965,1e-05,1.52475]
[1780035440068,39.84,73668.85,0.0,-0.98964,1e-05,1.52595]
[1780035445102,39.84,73671.4,0.0,-0.98961,1e-05,1.52955]
[1780035450137,39.83,73668.23,0.0,-0.98965,1e-05,1.52391]
[1780035455172,39.83,73666.16,0.0,-0.98969,1e-05,1.51846]
[1780035460210,39.83,73666.49,0.0,-0.98969,1e-05,1.51856]
[1780035465243,39.83,73664.62,0.0,-0.98972,1e-05,1.51512]
[1780035472291,39.82,73665.05,0.0,-0.98972,1e-05,1.51524]
[1780035477326,39.82,73664.03,0.0,-0.98973,1e-05,1.51313]
[1780035482361,39.82,73666.08,0.0,-0.98971,1e-05,1.51612]
[1780035487403,39.82,73666.14,0.0,-0.98971,1e-05,1.51574]
[1780035493439,39.82,73662.4,0.0,-0.98976,1e-05,1.50929]
[1780035498496,39.81,73662.68,0.0,-0.98976,1e-05,1.50937]
[1780035504518,39.81,73661.81,0.0,-0.98978,1e-05,1.50752]
[1780035509551,39.81,73662.79,0.0,-0.98977,1e-05,1.5087]
[1780035512572,39.81,73668.4,0.0,-0.98971,1e-05,1.51583]
[1780035517609,39.81,73670.28,0.0,-0.98969,1e-05,1.51841]
[1780035522642,39.81,73675.46,0.0,-0.98963,1e-05,1.52632]
[1780035527677,39.8,73677.66,0.0,-0.98961,1e-05,1.52934]
[1780035532712,39.8,73679.31,0.0,-0.98959,1e-05,1.53144]
[1780035537746,39.8,73677.86,0.0,-0.98961,1e-05,1.52849]
[1780035542783,39.79,73681.01,0.0,-0.98958,1e-05,1.533]
[1780035547817,39.79,73679.99,0.0,-0.9896,1e-05,1.53076]
[1780035554866,39.79,73680.42,0.0,-0.9896,1e-05,1.53067]
[1780035561916,39.78,73680.16,0.0,-0.98961,1e-05,1.52948]
[1780035566950,39.78,73685.95,0.0,-0.98954,1e-05,1.53833]
[1780035573000,39.78,73685.0,0.0,-0.98957,1e-05,1.5343]
[1780035576038,39.78,73695.42,0.0,-0.98944,1e-05,1.55095]
[1780035581073,39.77,73693.04,0.0,-0.98947,1e-05,1.5465]
[1780035586107,39.77,73692.66,0.0,-0.98948,1e-05,1.54523]
[1780035591142,39.77,73692.72,0.0,-0.98949,1e-05,1.54467]
[1780035596179,39.76,73692.07,0.0,-0.9895,1e-05,1.54286]
[1780035601213,39.76,73693.74,0.0,-0.98949,1e-05,1.5451]
[1780035606247,39.76,73693.19,0.0,-0.9895,1e-05,1.54359]
[1780035611283,39.75,73691.74,0.0,-0.98952,1e-05,1.54052]
[1780035616316,39.75,73693.08,0.0,-0.98951,1e-05,1.54227]
[1780035621352,39.75,73693.2,0.0,-0.98951,1e-05,1.54191]
[1780035626386,39.75,73692.03,0.0,-0.98953,1e-05,1.53946]
[1780035631421,39.74,73693.27,0.0,-0.98953,1e-05,1.5393]
[1780035636457,39.74,73693.39,0.0,-0.98953,1e-05,1.53895]
[1780035639492,39.74,73687.7,0.0,-0.98961,1e-05,1.52936]
[1780035644514,39.74,73689.91,0.0,-0.98958,1e-05,1.53249]
[1780035649561,39.74,73691.6,0.0,-0.98956,1e-05,1.53475]
[1780035654585,39.73,73691.55,0.0,-0.98957,1e-05,1.53407]
[1780035659631,39.73,73692.09,0.0,-0.98957,1e-05,1.53444]
[1780035664656,39.73,73692.64,0.0,-0.98956,1e-05,1.53482]
[1780035669701,39.73,73692.5,0.0,-0.98957,1e-05,1.53407]
[1780035675735,39.72,73692.79,0.0,-0.98957,1e-05,1.53393]
[1780035680768,39.72,73693.25,0.0,-0.98957,1e-05,1.53416]
[1780035687817,39.72,73693.15,0.0,-0.98958,1e-05,1.53327]
[1780035693860,39.71,73693.33,0.0,-0.98959,1e-05,1.5313]
[1780035698894,39.71,73693.37,0.0,-0.98959,1e-05,1.53088]
[1780035703929,39.71,73692.29,0.0,-0.98961,1e-05,1.52863]
[1780035709987,39.71,73691.46,0.0,-0.98962,1e-05,1.52672]
[1780035715013,39.7,73692.44,0.0,-0.98962,1e-05,1.52785]
[1780035720059,39.7,73692.48,0.0,-0.98962,1e-05,1.52745]
[1780035725080,39.7,73692.52,0.0,-0.98962,1e-05,1.52705]
[1780035730129,39.7,73694.64,0.0,-0.9896,1e-05,1.53004]
[1780035735149,39.69,73696.1,0.0,-0.98958,1e-05,1.53194]
[1780035737165,39.69,73707.84,0.0,-0.98944,1e-05,1.55082]
[1780035738172,39.69,73714.03,0.0,-0.98936,1e-05,1.56088]
[1780035743206,39.69,73709.49,0.0,-0.98942,1e-05,1.55281]
[1780035747234,39.69,73714.98,0.0,-0.98936,1e-05,1.56133]
[1780035749253,39.69,73730.03,0.0,-0.98917,1e-05,1.5861]
[1780035750270,39.68,73740.78,0.0,-0.98903,1e-05,1.60378]
[1780035752271,39.68,73733.53,0.0,-0.98914,1e-05,1.58966]
[1780035753280,39.68,73731.31,0.0,-0.98917,1e-05,1.58575]
[1780035758313,39.68,73735.74,0.0,-0.98912,1e-05,1.5921]
[1780035759324,39.68,73741.64,0.0,-0.98904,1e-05,1.60184]
[1780035760358,39.68,73748.72,0.0,-0.98895,1e-05,1.61362]
[1780035763365,39.67,73761.17,0.0,-0.98879,1e-05,1.63443]
[1780035764360,39.67,73775.63,0.0,-0.9886,1e-05,1.65883]
[1780035765371,39.67,73792.71,0.0,-0.98837,1e-05,1.68871]
[1780035766383,39.67,73796.95,0.0,-0.98831,1e-05,1.69547]
[1780035767380,39.67,73791.46,0.0,-0.98839,1e-05,1.68578]
[1780035769394,39.67,73796.15,0.0,-0.98832,1e-05,1.69405]
[1780035770444,39.67,73805.68,0.0,-0.98819,1e-05,1.71095]
[1780035772415,39.67,73810.49,0.0,-0.98812,1e-05,1.71954]
[1780035774432,39.67,73818.92,0.0,-0.988,1e-05,1.73466]
[1780035776444,39.67,73827.97,0.0,-0.98788,1e-05,1.75101]
[1780035779465,39.67,73836.52,0.0,-0.98775,1e-05,1.76658]
[1780035780515,39.67,73850.18,0.0,-0.98755,1e-05,1.79167]
[1780035784500,39.67,73841.63,0.0,-0.98768,1e-05,1.77593]
[1780035787521,39.67,73832.97,0.0,-0.9878,1e-05,1.7601]
[1780035789541,39.67,73838.6,0.0,-0.98772,1e-05,1.77038]
[1780035792558,39.67,73837.62,0.0,-0.98774,1e-05,1.76859]
[1780035793567,39.67,73837.36,0.0,-0.98774,1e-05,1.76811]
[1780035798602,39.67,73841.88,0.0,-0.98768,1e-05,1.77639]
[1780035801628,39.67,73827.69,0.0,-0.98788,1e-05,1.75051]
[1780035802635,39.67,73816.87,0.0,-0.98803,1e-05,1.73097]
[1780035803642,39.67,73810.9,0.0,-0.98812,1e-05,1.72027]
[1780035804647,39.67,73809.76,0.0,-0.98813,1e-05,1.71823]
[1780035809682,39.67,73809.82,0.0,-0.98813,1e-05,1.71834]
[1780035814721,39.67,73805.25,0.0,-0.98821,1e-05,1.70841]
[1780035815725,39.67,73796.91,0.0,-0.98832,1e-05,1.69363]
[1780035816741,39.67,73791.16,0.0,-0.9884,1e-05,1.68349]
[1780035817738,39.67,73788.92,0.0,-0.98843,1e-05,1.67956]
[1780035821771,39.67,73784.98,0.0,-0.98849,1e-05,1.67266]
[1780035826803,39.67,73781.32,0.0,-0.98854,1e-05,1.66627]
[1780035831835,39.67,73778.1,0.0,-0.98858,1e-05,1.66066]
[1780035836870,39.67,73780.79,0.0,-0.98855,1e-05,1.66534]
[1780035839891,39.67,73782.77,0.0,-0.98852,1e-05,1.6688]
[1780035844928,39.67,73783.36,0.0,-0.98851,1e-05,1.66983]
[1780035849961,39.67,73783.7,0.0,-0.98851,1e-05,1.67042]
[1780035854997,39.67,73785.33,0.0,-0.98848,1e-05,1.67327]
[1780035860032,39.67,73786.94,0.0,-0.98846,1e-05,1.67609]
[1780035865067,39.67,73784.34,0.0,-0.9885,1e-05,1.67154]
[1780035870104,39.67,73782.92,0.0,-0.98852,1e-05,1.66906]
[1780035871171,39.67,73774.37,0.0,-0.98864,1e-05,1.65244]
[1780035872118,39.67,73774.37,0.0,-0.98864,1e-05,1.65244]
[1780035877153,39.67,73770.32,0.0,-0.9887,1e-05,1.64544]
[1780035882187,39.67,73769.51,0.0,-0.98871,1e-05,1.64404]
[1780035887222,39.67,73765.74,0.0,-0.98876,1e-05,1.63755]
[1780035892257,39.67,73762.76,0.0,-0.9888,1e-05,1.63243]
[1780035895278,39.67,73756.26,0.0,-0.98889,1e-05,1.62131]
[1780035900315,39.67,73753.8,0.0,-0.98892,1e-05,1.61712]
[1780035903336,39.67,73759.88,0.0,-0.98884,1e-05,1.62749]
[1780035904350,39.67,73764.65,0.0,-0.98878,1e-05,1.63567]
[1780035909381,39.67,73762.44,0.0,-0.98881,1e-05,1.63188]
[1780035911450,39.67,73755.24,0.0,-0.9889,1e-05,1.61957]
[1780035915422,39.67,73749.96,0.0,-0.98897,1e-05,1.61059]
[1780035920456,39.67,73749.72,0.0,-0.98897,1e-05,1.61018]
[1780035925492,39.67,73747.37,0.0,-0.989,1e-05,1.6062]
[1780035930526,39.67,73746.87,0.0,-0.98901,1e-05,1.60535]
[1780035931590,39.67,73733.74,0.0,-0.98919,1e-05,1.58156]
[1780035932545,39.67,73734.23,0.0,-0.98919,1e-05,1.58238]
[1780035933549,39.67,73743.41,0.0,-0.98907,1e-05,1.5978]
[1780035938583,39.67,73743.22,0.0,-0.98907,1e-05,1.59748]
[1780035940596,39.67,73737.8,0.0,-0.98914,1e-05,1.58836]
[1780035946641,39.67,73737.03,0.0,-0.98915,1e-05,1.58707]
[1780035950671,39.67,73746.36,0.0,-0.98903,1e-05,1.60278]
[1780035955707,39.67,73742.89,0.0,-0.98907,1e-05,1.59693]
[1780035960742,39.67,73739.01,0.0,-0.98913,1e-05,1.5904]
[1780035962757,39.67,73728.05,0.0,-0.98927,1e-05,1.57207]
[1780035963764,39.67,73719.62,0.0,-0.98938,1e-05,1.55808]
[1780035964770,39.67,73716.43,0.0,-0.98942,1e-05,1.55282]
[1780035968799,39.67,73711.21,0.0,-0.98948,1e-05,1.54423]
[1780035971827,39.67,73706.16,0.0,-0.98955,1e-05,1.53596]
[1780035976858,39.67,73710.76,0.0,-0.98949,1e-05,1.54349]
[1780035981959,39.67,73707.09,0.0,-0.98953,1e-05,1.53748]
[1780035987938,39.67,73706.13,0.0,-0.98955,1e-05,1.53591]
[1780035992977,39.67,73704.66,0.0,-0.98958,1e-05,1.53186]
[1780035998015,39.67,73705.77,0.0,-0.98956,1e-05,1.53367]
[1780036000028,39.67,73699.87,0.0,-0.98964,1e-05,1.52407]
[1780036005063,39.67,73702.49,0.0,-0.9896,1e-05,1.52833]
[1780036011108,39.67,73702.45,0.0,-0.9896,1e-05,1.52826]
[1780036016144,39.67,73704.35,0.0,-0.98958,1e-05,1.53136]
[1780036021182,39.67,73705.35,0.0,-0.98957,1e-05,1.53299]
[1780036026214,39.67,73711.12,0.0,-0.98949,1e-05,1.54243]
[1780036031249,39.67,73711.74,0.0,-0.98949,1e-05,1.54344]
[1780036036284,39.67,73712.64,0.0,-0.98948,1e-05,1.54492]
[1780036041319,39.67,73713.22,0.0,-0.98947,1e-05,1.54587]
[1780036046353,39.67,73715.52,0.0,-0.98944,1e-05,1.54965]
[1780036052451,39.67,73714.74,0.0,-0.98946,1e-05,1.54671]
[1780036058439,39.67,73712.51,0.0,-0.98949,1e-05,1.54305]
[1780036063474,39.67,73711.22,0.0,-0.9895,1e-05,1.54093]
[1780036069517,39.67,73709.73,0.0,-0.98952,1e-05,1.53849]
[1780036074554,39.67,73711.39,0.0,-0.9895,1e-05,1.54121]
[1780036079588,39.67,73710.4,0.0,-0.98951,1e-05,1.53959]
[1780036086638,39.67,73711.3,0.0,-0.9895,1e-05,1.54106]
[1780036091672,39.67,73712.12,0.0,-0.98949,1e-05,1.54241]
[1780036097715,39.67,73712.52,0.0,-0.98949,1e-05,1.54306]
[1780036102752,39.67,73731.92,0.0,-0.98924,1e-05,1.57515]
[1780036104769,39.67,73734.73,0.0,-0.9892,1e-05,1.57984]
[1780036106780,39.67,73726.92,0.0,-0.9893,1e-05,1.56683]
[1780036111815,39.67,73724.91,0.0,-0.98934,1e-05,1.56182]
[1780036114836,39.67,73719.47,0.0,-0.98941,1e-05,1.55283]
[1780036117858,39.67,73708.53,0.0,-0.98955,1e-05,1.53487]
[1780036119871,39.67,73703.26,0.0,-0.98962,1e-05,1.52628]
[1780036124907,39.67,73700.4,0.0,-0.98965,1e-05,1.52164]
[1780036129940,39.67,73701.1,0.0,-0.98964,1e-05,1.52278]
[1780036134983,39.67,73702.42,0.0,-0.98963,1e-05,1.52492]
[1780036141034,39.67,73704.15,0.0,-0.9896,1e-05,1.52773]
[1780036146070,39.67,73705.41,0.0,-0.98959,1e-05,1.52978]
[1780036151104,39.67,73707.65,0.0,-0.98956,1e-05,1.53344]
[1780036157146,39.67,73708.68,0.0,-0.98955,1e-05,1.53512]
[1780036163234,39.67,73710.02,0.0,-0.98953,1e-05,1.53731]
[1780036169231,39.67,73710.84,0.0,-0.98952,1e-05,1.53865]
[1780036175276,39.67,73711.5,0.0,-0.98952,1e-05,1.53807]
[1780036181314,39.67,73712.51,0.0,-0.98951,1e-05,1.53973]
[1780036186350,39.67,73713.05,0.0,-0.9895,1e-05,1.54061]
[1780036191385,39.67,73708.06,0.0,-0.98957,1e-05,1.53245]
[1780036196471,39.67,73705.15,0.0,-0.9896,1e-05,1.52771]
[1780036202461,39.67,73698.64,0.0,-0.98968,1e-05,1.51714]
[1780036203468,39.67,73695.72,0.0,-0.98972,1e-05,1.51242]
[1780036207499,39.67,73694.02,0.0,-0.98974,1e-05,1.50968]
[1780036212531,39.67,73689.99,0.0,-0.98979,1e-05,1.5032]
[1780036218576,39.67,73687.92,0.0,-0.98982,1e-05,1.49987]
[1780036223609,39.67,73687.47,0.0,-0.98982,1e-05,1.49915]
[1780036229649,39.67,73687.36,0.0,-0.98982,1e-05,1.49898]
[1780036234686,39.67,73687.27,0.0,-0.98984,1e-05,1.4972]
[1780036239722,39.67,73686.74,0.0,-0.98984,1e-05,1.49636]
[1780036244756,39.67,73689.59,0.0,-0.98981,1e-05,1.50092]
[1780036249791,39.67,73687.33,0.0,-0.98983,1e-05,1.4973]
[1780036254832,39.67,73686.99,0.0,-0.98984,1e-05,1.49676]
[1780036256841,39.67,73677.62,0.0,-0.98995,1e-05,1.48181]
[1780036261875,39.67,73677.85,0.0,-0.98995,1e-05,1.48218]
[1780036266910,39.67,73680.51,0.0,-0.98992,1e-05,1.48641]
[1780036271946,39.67,73680.09,0.0,-0.98992,1e-05,1.48574]
[1780036276983,39.67,73681.44,0.0,-0.98991,1e-05,1.48789]
[1780036285039,39.67,73681.08,0.0,-0.98991,1e-05,1.48732]
[1780036290072,39.67,73679.3,0.0,-0.98993,1e-05,1.48448]
[1780036295108,39.67,73677.13,0.0,-0.98997,1e-05,1.47942]
[1780036300143,39.67,73673.48,0.0,-0.99001,1e-05,1.47364]
[1780036305174,39.67,73670.23,0.0,-0.99005,1e-05,1.46851]
[1780036310212,39.67,73669.5,0.0,-0.99006,1e-05,1.46736]
[1780036317260,39.67,73668.41,0.0,-0.99008,1e-05,1.46564]
[1780036323312,39.67,73666.46,0.0,-0.9901,1e-05,1.46257]
[1780036328394,39.67,73661.58,0.0,-0.99016,1e-05,1.45492]
[1780036333410,39.67,73661.56,0.0,-0.99016,1e-05,1.45489]
[1780036338463,39.67,73663.77,0.0,-0.99013,1e-05,1.45835]
[1780036342474,39.67,73668.51,0.0,-0.99007,1e-05,1.4658]
[1780036347508,39.67,73668.81,0.0,-0.99007,1e-05,1.46627]
[1780036350529,39.67,73673.96,0.0,-0.99001,1e-05,1.4744]
[1780036355565,39.67,73674.58,0.0,-0.99001,1e-05,1.47377]
[1780036360599,39.67,73674.08,0.0,-0.99002,1e-05,1.47298]
[1780036362613,39.67,73681.87,0.0,-0.98992,1e-05,1.48534]
[1780036363620,39.67,73687.27,0.0,-0.98986,1e-05,1.49395]
[1780036364626,39.67,73688.05,0.0,-0.98985,1e-05,1.4952]
[1780036369661,39.67,73691.08,0.0,-0.98981,1e-05,1.50005]
[1780036374697,39.67,73690.37,0.0,-0.98982,1e-05,1.49892]
[1780036380739,39.67,73687.96,0.0,-0.98985,1e-05,1.49506]
[1780036384771,39.67,73682.79,0.0,-0.98991,1e-05,1.4868]
[1780036386781,39.67,73679.9,0.0,-0.98995,1e-05,1.4822]
[1780036391820,39.67,73678.56,0.0,-0.98996,1e-05,1.48007]
[1780036396851,39.67,73674.69,0.0,-0.99001,1e-05,1.47394]
[1780036398890,39.67,73651.69,0.0,-0.99029,1e-05,1.43792]
[1780036400888,39.67,73648.24,0.0,-0.99033,1e-05,1.43258]
[1780036402904,39.67,73639.36,0.0,-0.99043,1e-05,1.4189]
[1780036407934,39.67,73635.61,0.0,-0.99047,1e-05,1.41316]
[1780036412970,39.67,73635.58,0.0,-0.99049,1e-05,1.41155]
[1780036418005,39.67,73635.52,0.0,-0.99049,1e-05,1.41146]
[1780036423042,39.67,73631.69,0.0,-0.99053,1e-05,1.40562]
[1780036428076,39.67,73632.96,0.0,-0.99052,1e-05,1.40755]
[1780036433111,39.67,73633.14,0.0,-0.99051,1e-05,1.40783]
[1780036438146,39.67,73638.14,0.0,-0.99046,1e-05,1.41547]
[1780036443183,39.67,73639.98,0.0,-0.99043,1e-05,1.41829]
[1780036448217,39.67,73638.36,0.0,-0.99045,1e-05,1.4158]
[1780036453252,39.67,73638.22,0.0,-0.99045,1e-05,1.41559]
[1780036458287,39.67,73637.19,0.0,-0.99047,1e-05,1.41401]
[1780036463322,39.67,73636.06,0.0,-0.99048,1e-05,1.41229]
[1780036468356,39.67,73636.36,0.0,-0.99048,1e-05,1.41274]
[1780036474398,39.67,73635.0,0.0,-0.9905,1e-05,1.4091]
[1780036479453,39.67,73634.4,0.0,-0.99051,1e-05,1.40819]
[1780036484469,39.67,73632.68,0.0,-0.99053,1e-05,1.40557]
[1780036489527,39.67,73631.43,0.0,-0.99054,1e-05,1.40367]
[1780036494541,39.67,73632.47,0.0,-0.99053,1e-05,1.40525]
[1780036499599,39.67,73630.6,0.0,-0.99055,1e-05,1.4024]
[1780036509668,39.67,73628.42,0.0,-0.99058,1e-05,1.39909]
[1780036514682,39.67,73626.48,0.0,-0.9906,1e-05,1.39615]
[1780036519746,39.67,73625.04,0.0,-0.99062,1e-05,1.39397]
[1780036524752,39.67,73629.13,0.0,-0.99057,1e-05,1.40017]
[1780036529821,39.67,73630.28,0.0,-0.99056,1e-05,1.40192]
[1780036534823,39.67,73631.32,0.0,-0.99056,1e-05,1.40194]
[1780036539890,39.67,73632.37,0.0,-0.99054,1e-05,1.40354]
[1780036544894,39.67,73633.0,0.0,-0.99054,1e-05,1.4045]
[1780036549961,39.67,73630.81,0.0,-0.99056,1e-05,1.40117]
[1780036555970,39.67,73630.77,0.0,-0.99056,1e-05,1.40111]
[1780036561005,39.67,73628.96,0.0,-0.99058,1e-05,1.39836]
[1780036566040,39.67,73628.15,0.0,-0.99059,1e-05,1.39713]
[1780036571075,39.67,73626.86,0.0,-0.99061,1e-05,1.39518]
[1780036576112,39.67,73625.9,0.0,-0.99062,1e-05,1.39372]
[1780036581145,39.67,73625.43,0.0,-0.99062,1e-05,1.39301]
[1780036586180,39.67,73624.13,0.0,-0.99064,1e-05,1.39105]
[1780036591216,39.67,73623.81,0.0,-0.99065,1e-05,1.38902]
[1780036596250,39.67,73627.03,0.0,-0.99061,1e-05,1.39388]
[1780036601284,39.67,73627.56,0.0,-0.99061,1e-05,1.39469]
[1780036606320,39.67,73628.08,0.0,-0.9906,1e-05,1.39547]
[1780036607360,39.67,73633.9,0.0,-0.99054,1e-05,1.40431]
[1780036612363,39.67,73634.15,0.0,-0.99053,1e-05,1.40469]
[1780036617430,39.67,73627.78,0.0,-0.99061,1e-05,1.39502]
[1780036622431,39.67,73627.44,0.0,-0.99061,1e-05,1.3945]
[1780036627468,39.67,73619.25,0.0,-0.9907,1e-05,1.38215]
[1780036628474,39.67,73615.21,0.0,-0.99075,1e-05,1.3761]
[1780036633510,39.67,73613.83,0.0,-0.99076,1e-05,1.37484]
[1780036643580,39.67,73613.1,0.0,-0.99076,1e-05,1.37432]
[1780036649621,39.67,73614.37,0.0,-0.99075,1e-05,1.37622]
[1780036654657,39.67,73614.61,0.0,-0.99076,1e-05,1.37504]
[1780036661708,39.67,73614.85,0.0,-0.99075,1e-05,1.3754]
[1780036665735,39.67,73607.67,0.0,-0.99083,1e-05,1.36469]
[1780036668757,39.67,73604.97,0.0,-0.99087,1e-05,1.36068]
[1780036673792,39.67,73604.07,0.0,-0.99088,1e-05,1.35934]
[1780036678826,39.67,73603.68,0.0,-0.99088,1e-05,1.35877]
[1780036683879,39.67,73604.58,0.0,-0.99087,1e-05,1.36022]
[1780036688910,39.67,73604.1,0.0,-0.99087,1e-05,1.35951]
[1780036693945,39.67,73603.89,0.0,-0.99088,1e-05,1.3592]
[1780036698983,39.67,73605.37,0.0,-0.99086,1e-05,1.36139]
[1780036704074,39.67,73606.01,0.0,-0.99085,1e-05,1.36234]
[1780036708102,39.67,73600.42,0.0,-0.99092,1e-05,1.35406]
[1780036713140,39.67,73599.46,0.0,-0.99094,1e-05,1.35113]
[1780036718172,39.67,73595.02,0.0,-0.99099,1e-05,1.34459]
[1780036723209,39.67,73592.21,0.0,-0.99102,1e-05,1.34047]
[1780036728241,39.67,73591.59,0.0,-0.99102,1e-05,1.33956]
[1780036733277,39.67,73594.34,0.0,-0.99099,1e-05,1.34359]
[1780036738311,39.67,73591.47,0.0,-0.99102,1e-05,1.33938]
[1780036742341,39.67,73600.84,0.0,-0.99092,1e-05,1.35316]
[1780036743348,39.67,73602.84,0.0,-0.9909,1e-05,1.35612]
[1780036748382,39.67,73602.87,0.0,-0.9909,1e-05,1.35616]
[1780036753417,39.67,73605.74,0.0,-0.99087,1e-05,1.36042]
[1780036759427,39.67,73606.41,0.0,-0.99086,1e-05,1.36141]
[1780036764495,39.67,73606.26,0.0,-0.99086,1e-05,1.36119]
[1780036769498,39.67,73605.69,0.0,-0.99087,1e-05,1.36034]
[1780036774565,39.67,73605.42,0.0,-0.99088,1e-05,1.35842]
[1780036779568,39.67,73605.86,0.0,-0.99087,1e-05,1.35907]
[1780036787662,39.67,73605.78,0.0,-0.99087,1e-05,1.35895]
[1780036793667,39.67,73606.63,0.0,-0.99087,1e-05,1.36021]
[1780036798741,39.67,73608.97,0.0,-0.99084,1e-05,1.36368]
[1780036803774,39.67,73608.54,0.0,-0.99084,1e-05,1.36305]
[1780036808812,39.67,73608.1,0.0,-0.99085,1e-05,1.36239]
[1780036813844,39.67,73607.87,0.0,-0.99085,1e-05,1.36205]
[1780036818879,39.67,73605.75,0.0,-0.99088,1e-05,1.3589]
[1780036823914,39.67,73604.86,0.0,-0.99089,1e-05,1.35759]
[1780036832979,39.67,73604.32,0.0,-0.9909,1e-05,1.35526]
[1780036838014,39.67,73603.14,0.0,-0.99091,1e-05,1.35352]
[1780036843058,39.67,73605.23,0.0,-0.99089,1e-05,1.35661]
[1780036845065,39.67,73607.5,0.0,-0.99087,1e-05,1.35997]
[1780036850101,39.67,73608.05,0.0,-0.99086,1e-05,1.36079]
[1780036856145,39.67,73608.46,0.0,-0.99085,1e-05,1.3614]
[1780036860170,39.67,73614.12,0.0,-0.99079,1e-05,1.36982]
[1780036865204,39.67,73615.85,0.0,-0.99077,1e-05,1.37241]
[1780036870240,39.67,73615.32,0.0,-0.99078,1e-05,1.37161]
[1780036877259,39.67,73614.81,0.0,-0.99078,1e-05,1.37085]
[1780036883331,39.67,73614.64,0.0,-0.99078,1e-05,1.3706]
[1780036888367,39.67,73613.72,0.0,-0.9908,1e-05,1.36923]
[1780036893405,39.67,73612.88,0.0,-0.99081,1e-05,1.36644]
[1780036898437,39.67,73613.33,0.0,-0.99081,1e-05,1.36711]
[1780036903474,39.67,73613.69,0.0,-0.99081,1e-05,1.36765]
[1780036908510,39.67,73614.19,0.0,-0.9908,1e-05,1.36839]
[1780036913543,39.67,73612.85,0.0,-0.99082,1e-05,1.3664]
[1780036918580,39.67,73613.1,0.0,-0.99081,1e-05,1.36677]
[1780036923614,39.67,73613.63,0.0,-0.99081,1e-05,1.36756]
[1780036930663,39.67,73615.86,0.0,-0.99078,1e-05,1.37089]
[1780036935698,39.67,73616.05,0.0,-0.99078,1e-05,1.37117]
[1780036940732,39.68,73615.78,0.0,-0.99078,1e-05,1.37127]
[1780036945767,39.68,73616.36,0.0,-0.99077,1e-05,1.37214]
[1780036951809,39.68,73616.59,0.0,-0.99078,1e-05,1.37095]
[1780036956843,39.68,73616.87,0.0,-0.99078,1e-05,1.37136]
[1780036961880,39.68,73617.31,0.0,-0.99077,1e-05,1.37202]
[1780036967925,39.68,73617.22,0.0,-0.99077,1e-05,1.37189]
[1780036973963,39.68,73616.17,0.0,-0.99078,1e-05,1.37032]
[1780036978999,39.68,73616.62,0.0,-0.99078,1e-05,1.37099]
[1780036984035,39.68,73617.32,0.0,-0.99077,1e-05,1.37204]
[1780036989069,39.68,73616.94,0.0,-0.99077,1e-05,1.37164]
[1780036994109,39.68,73616.77,0.0,-0.99078,1e-05,1.37138]
[1780036999141,39.68,73616.78,0.0,-0.99078,1e-05,1.3714]
[1780037006190,39.68,73616.47,0.0,-0.99078,1e-05,1.3711]
[1780037011229,39.68,73617.27,0.0,-0.99078,1e-05,1.37076]
[1780037017245,39.68,73617.32,0.0,-0.99078,1e-05,1.37084]
[1780037022302,39.68,73617.89,0.0,-0.99077,1e-05,1.37169]
[1780037027337,39.68,73617.88,0.0,-0.99077,1e-05,1.37167]
[1780037032373,39.68,73617.31,0.0,-0.99078,1e-05,1.37082]
[1780037037386,39.68,73617.19,0.0,-0.99078,1e-05,1.37064]
[1780037043452,39.68,73616.83,0.0,-0.99078,1e-05,1.37011]
[1780037048487,39.68,73616.73,0.0,-0.99078,1e-05,1.36996]
[1780037053525,39.68,73617.82,0.0,-0.99077,1e-05,1.37158]
[1780037055537,39.68,73624.65,0.0,-0.99069,1e-05,1.38182]
[1780037056544,39.68,73626.2,0.0,-0.99068,1e-05,1.38415]
[1780037061580,39.68,73625.09,0.0,-0.99069,1e-05,1.38248]
[1780037066615,39.68,73625.28,0.0,-0.99069,1e-05,1.38277]
[1780037071649,39.68,73625.38,0.0,-0.9907,1e-05,1.38137]
[1780037076686,39.68,73625.57,0.0,-0.99069,1e-05,1.38166]
[1780037081720,39.68,73625.15,0.0,-0.9907,1e-05,1.38103]
[1780037086755,39.68,73627.86,0.0,-0.99067,1e-05,1.3851]
[1780037091792,39.68,73628.69,0.0,-0.99066,1e-05,1.38635]
[1780037096827,39.68,73628.24,0.0,-0.99066,1e-05,1.38567]
[1780037101866,39.68,73628.19,0.0,-0.99066,1e-05,1.3856]
[1780037106898,39.68,73626.9,0.0,-0.99068,1e-05,1.38366]
[1780037111933,39.68,73630.04,0.0,-0.99064,1e-05,1.38839]
[1780037116968,39.68,73631.38,0.0,-0.99063,1e-05,1.39041]
[1780037122003,39.68,73637.2,0.0,-0.99056,1e-05,1.39923]
[1780037123010,39.68,73642.47,0.0,-0.9905,1e-05,1.40725]
[1780037124018,39.68,73642.68,0.0,-0.9905,1e-05,1.40757]
[1780037129053,39.68,73642.23,0.0,-0.9905,1e-05,1.40688]
[1780037135095,39.68,73641.67,0.0,-0.99052,1e-05,1.40447]
[1780037140129,39.68,73640.9,0.0,-0.99053,1e-05,1.40329]
[1780037145171,39.68,73637.1,0.0,-0.99057,1e-05,1.39752]
[1780037146171,39.68,73630.92,0.0,-0.99064,1e-05,1.38817]
[1780037148200,39.68,73631.05,0.0,-0.99064,1e-05,1.38836]
[1780037153221,39.68,73632.54,0.0,-0.99062,1e-05,1.39061]
[1780037158270,39.68,73631.63,0.0,-0.99064,1e-05,1.38924]
[1780037163306,39.68,73630.93,0.0,-0.99064,1e-05,1.38818]
[1780037168352,39.68,73631.61,0.0,-0.99064,1e-05,1.38921]
[1780037173362,39.68,73631.3,0.0,-0.99064,1e-05,1.38874]
[1780037178422,39.68,73632.55,0.0,-0.99062,1e-05,1.39063]
[1780037180412,39.68,73638.93,0.0,-0.99055,1e-05,1.4003]
[1780037181419,39.68,73640.13,0.0,-0.99054,1e-05,1.40212]
[1780037186452,39.68,73639.55,0.0,-0.99054,1e-05,1.40124]
[1780037192500,39.68,73638.46,0.0,-0.99057,1e-05,1.39802]
[1780037197560,39.68,73637.77,0.0,-0.99057,1e-05,1.39698]
[1780037203581,39.68,73637.46,0.0,-0.99058,1e-05,1.39651]
[1780037208616,39.68,73639.99,0.0,-0.99055,1e-05,1.40035]
[1780037213652,39.68,73641.31,0.0,-0.99053,1e-05,1.40235]
[1780037219694,39.68,73640.84,0.0,-0.99054,1e-05,1.40164]
[1780037224729,39.68,73641.09,0.0,-0.99054,1e-05,1.40202]
[1780037230770,39.68,73640.25,0.0,-0.99055,1e-05,1.40074]
[1780037235807,39.68,73639.72,0.0,-0.99055,1e-05,1.39994]
[1780037240862,39.68,73652.08,0.0,-0.99041,1e-05,1.41882]
[1780037241850,39.68,73652.08,0.0,-0.99041,1e-05,1.41882]
[1780037246885,39.68,73657.03,0.0,-0.99035,1e-05,1.42644]
[1780037249906,39.68,73664.14,0.0,-0.99027,1e-05,1.43744]
[1780037254941,39.68,73664.0,0.0,-0.99028,1e-05,1.43564]
[1780037257984,39.68,73668.9,0.0,-0.99022,1e-05,1.44326]
[1780037262997,39.68,73668.1,0.0,-0.99023,1e-05,1.44201]
[1780037268065,39.68,73668.06,0.0,-0.99023,1e-05,1.44195]
[1780037273072,39.68,73667.58,0.0,-0.99023,1e-05,1.4412]
[1780037278109,39.68,73668.66,0.0,-0.99022,1e-05,1.44288]
[1780037283141,39.68,73668.72,0.0,-0.99022,1e-05,1.44307]
[1780037288176,39.68,73667.9,0.0,-0.99023,1e-05,1.44195]
[1780037293212,39.68,73669.91,0.0,-0.9902,1e-05,1.44514]
[1780037299259,39.68,73667.81,0.0,-0.99023,1e-05,1.44189]
[1780037304292,39.68,73667.66,0.0,-0.99023,1e-05,1.44171]
[1780037309326,39.68,73667.88,0.0,-0.99023,1e-05,1.44217]
[1780037315370,39.68,73670.42,0.0,-0.99021,1e-05,1.44453]
[1780037320405,39.68,73669.61,0.0,-0.99022,1e-05,1.44329]
[1780037327481,39.68,73669.77,0.0,-0.99021,1e-05,1.44373]
[1780037332488,39.68,73670.08,0.0,-0.99021,1e-05,1.44434]
[1780037337551,39.68,73670.27,0.0,-0.99021,1e-05,1.44476]
[1780037342557,39.68,73670.59,0.0,-0.9902,1e-05,1.44539]
[1780037347627,39.69,73670.49,0.0,-0.9902,1e-05,1.44537]
[1780037353634,39.69,73670.57,0.0,-0.9902,1e-05,1.44565]
[1780037358669,39.69,73672.39,0.0,-0.99018,1e-05,1.44861]
[1780037363704,39.69,73671.37,0.0,-0.99019,1e-05,1.44704]
[1780037368739,39.69,73671.32,0.0,-0.99019,1e-05,1.44703]
[1780037373776,39.69,73667.14,0.0,-0.99025,1e-05,1.43893]
[1780037378810,39.69,73668.1,0.0,-0.99024,1e-05,1.44042]
[1780037383845,39.69,73670.4,0.0,-0.99021,1e-05,1.44417]
[1780037387906,39.69,73663.54,0.0,-0.99029,1e-05,1.43363]
[1780037389888,39.69,73663.71,0.0,-0.99029,1e-05,1.43398]
[1780037394923,39.69,73665.18,0.0,-0.99027,1e-05,1.43649]
[1780037399958,39.69,73664.72,0.0,-0.99027,1e-05,1.43595]
[1780037404995,39.69,73667.1,0.0,-0.99024,1e-05,1.43964]
[1780037410031,39.69,73665.51,0.0,-0.99026,1e-05,1.43717]
[1780037416073,39.69,73666.68,0.0,-0.99025,1e-05,1.43899]
[1780037421109,39.69,73667.19,0.0,-0.99024,1e-05,1.43978]
[1780037427187,39.69,73668.27,0.0,-0.99023,1e-05,1.44154]
[1780037434203,39.69,73668.39,0.0,-0.99024,1e-05,1.44013]
[1780037439234,39.69,73668.49,0.0,-0.99024,1e-05,1.44028]
[1780037444270,39.69,73668.14,0.0,-0.99024,1e-05,1.43974]
[1780037449304,39.69,73668.46,0.0,-0.99024,1e-05,1.44024]
[1780037452327,39.69,73657.94,0.0,-0.99036,1e-05,1.42395]
[1780037453332,39.69,73652.3,0.0,-0.99043,1e-05,1.41533]
[1780037454339,39.69,73655.65,0.0,-0.99039,1e-05,1.42055]
[1780037455346,39.69,73654.36,0.0,-0.9904,1e-05,1.41865]
[1780037460419,39.69,73656.79,0.0,-0.99037,1e-05,1.42239]
[1780037462431,39.69,73665.8,0.0,-0.99027,1e-05,1.43632]
[1780037463438,39.69,73665.8,0.0,-0.99027,1e-05,1.43632]
[1780037468489,39.69,73667.02,0.0,-0.99025,1e-05,1.43826]
[1780037473508,39.69,73667.19,0.0,-0.99025,1e-05,1.43873]
[1780037478545,39.69,73670.66,0.0,-0.99021,1e-05,1.44433]
[1780037481564,39.69,73675.39,0.0,-0.99015,1e-05,1.45175]
[1780037487625,39.7,73674.28,0.0,-0.99016,1e-05,1.45006]
[1780037492642,39.7,73675.09,0.0,-0.99016,1e-05,1.4498]
[1780037497698,39.7,73675.26,0.0,-0.99016,1e-05,1.45009]
[1780037500698,39.7,73681.23,0.0,-0.99009,1e-05,1.45947]
[1780037503718,39.7,73685.75,0.0,-0.99003,1e-05,1.46659]
[1780037508753,39.7,73689.1,0.0,-0.98999,1e-05,1.47188]
[1780037513794,39.7,73689.32,0.0,-0.98999,1e-05,1.47223]
[1780037518823,39.7,73689.68,0.0,-0.98998,1e-05,1.4728]
[1780037523858,39.7,73693.16,0.0,-0.98994,1e-05,1.47832]
[1780037525874,39.7,73701.73,0.0,-0.98984,1e-05,1.49198]
[1780037526879,39.7,73710.48,0.0,-0.98973,1e-05,1.50604]
[1780037527907,39.7,73715.06,0.0,-0.98967,1e-05,1.51344]
[1780037530908,39.7,73718.75,0.0,-0.98963,1e-05,1.51942]
[1780037533940,39.7,73725.93,0.0,-0.98953,1e-05,1.53112]
[1780037535955,39.7,73717.96,0.0,-0.98964,1e-05,1.51814]
[1780037537982,39.7,73716.79,0.0,-0.98965,1e-05,1.51624]
[1780037543004,39.7,73711.73,0.0,-0.98971,1e-05,1.50806]
[1780037544015,39.7,73709.92,0.0,-0.98974,1e-05,1.50514]
[1780037547037,39.7,73704.79,0.0,-0.9898,1e-05,1.49689]
[1780037552072,39.7,73703.6,0.0,-0.98982,1e-05,1.49334]
[1780037557109,39.7,73704.43,0.0,-0.98981,1e-05,1.49467]
[1780037562143,39.7,73705.56,0.0,-0.9898,1e-05,1.49649]
[1780037567179,39.7,73706.86,0.0,-0.98978,1e-05,1.49857]
[1780037573221,39.7,73707.44,0.0,-0.98978,1e-05,1.4995]
[1780037578258,39.7,73708.82,0.0,-0.98976,1e-05,1.50172]
[1780037583292,39.7,73709.86,0.0,-0.98975,1e-05,1.5034]
[1780037588327,39.7,73710.72,0.0,-0.98974,1e-05,1.50478]
[1780037594369,39.7,73710.18,0.0,-0.98974,1e-05,1.50391]
[1780037600410,39.7,73711.16,0.0,-0.98973,1e-05,1.50549]
[1780037605447,39.7,73712.31,0.0,-0.98972,1e-05,1.50735]
[1780037610482,39.7,73710.0,0.0,-0.98975,1e-05,1.50362]
[1780037615516,39.7,73710.01,0.0,-0.98976,1e-05,1.502]
[1780037621557,39.7,73710.76,0.0,-0.98975,1e-05,1.5032]
[1780037627607,39.7,73708.15,0.0,-0.98978,1e-05,1.49901]
[1780037635657,39.7,73706.64,0.0,-0.9898,1e-05,1.49658]
[1780037639685,39.7,73711.37,0.0,-0.98974,1e-05,1.50419]
[1780037644733,39.7,73710.31,0.0,-0.98975,1e-05,1.50248]
[1780037651771,39.7,73708.05,0.0,-0.98978,1e-05,1.49885]
[1780037657833,39.7,73707.83,0.0,-0.98978,1e-05,1.49849]
[1780037663859,39.7,73707.75,0.0,-0.98978,1e-05,1.49836]
[1780037669901,39.7,73707.5,0.0,-0.98979,1e-05,1.49796]
[1780037674939,39.7,73702.95,0.0,-0.98985,1e-05,1.48904]
[1780037679974,39.7,73703.54,0.0,-0.98985,1e-05,1.48998]
[1780037684016,39.7,73710.44,0.0,-0.98976,1e-05,1.50105]
[1780037689039,39.7,73714.18,0.0,-0.98972,1e-05,1.50707]
[1780037695081,39.7,73715.47,0.0,-0.9897,1e-05,1.50916]
[1780037700118,39.7,73715.24,0.0,-0.9897,1e-05,1.50879]
[1780037706160,39.7,73714.19,0.0,-0.98972,1e-05,1.50709]
[1780037711196,39.7,73714.71,0.0,-0.98971,1e-05,1.50793]
[1780037716230,39.7,73715.19,0.0,-0.9897,1e-05,1.5087]
[1780037721265,39.7,73714.51,0.0,-0.98971,1e-05,1.50761]
[1780037724287,39.7,73707.81,0.0,-0.98979,1e-05,1.49682]
[1780037729320,39.7,73704.6,0.0,-0.98983,1e-05,1.49168]
[1780037734356,39.7,73703.34,0.0,-0.98986,1e-05,1.48803]
[1780037740398,39.7,73704.47,0.0,-0.98985,1e-05,1.48984]
[1780037745435,39.7,73704.49,0.0,-0.98985,1e-05,1.48987]
[1780037751475,39.7,73705.02,0.0,-0.98984,1e-05,1.49072]
[1780037756509,39.7,73708.99,0.0,-0.98979,1e-05,1.49708]
[1780037761544,39.7,73709.78,0.0,-0.98978,1e-05,1.49835]
[1780037767604,39.7,73711.39,0.0,-0.98976,1e-05,1.50093]
[1780037772622,39.7,73712.14,0.0,-0.98975,1e-05,1.50214]
[1780037777675,39.7,73714.61,0.0,-0.98972,1e-05,1.50612]
[1780037782691,39.7,73714.56,0.0,-0.98972,1e-05,1.50604]
[1780037787744,39.7,73714.77,0.0,-0.98972,1e-05,1.50638]
[1780037792762,39.7,73716.2,0.0,-0.98971,1e-05,1.50704]
[1780037797814,39.7,73715.82,0.0,-0.98972,1e-05,1.50643]
[1780037802832,39.7,73716.47,0.0,-0.98971,1e-05,1.50748]
[1780037807884,39.7,73719.31,0.0,-0.98967,1e-05,1.51207]
[1780037812905,39.7,73719.47,0.0,-0.98967,1e-05,1.51233]
[1780037817957,39.7,73716.8,0.0,-0.9897,1e-05,1.50801]
[1780037822973,39.7,73716.71,0.0,-0.98971,1e-05,1.50787]
[1780037828018,39.7,73715.44,0.0,-0.98972,1e-05,1.50582]
[1780037833045,39.7,73714.69,0.0,-0.98973,1e-05,1.50461]
[1780037838108,39.7,73714.9,0.0,-0.98973,1e-05,1.50494]
[1780037843116,39.7,73717.33,0.0,-0.9897,1e-05,1.50887]
[1780037848178,39.7,73721.56,0.0,-0.98964,1e-05,1.51571]
[1780037853185,39.7,73709.03,0.0,-0.98981,1e-05,1.49387]
[1780037854192,39.7,73706.73,0.0,-0.98984,1e-05,1.49018]
[1780037859229,39.7,73707.28,0.0,-0.98983,1e-05,1.49106]
[1780037864262,39.7,73708.75,0.0,-0.98982,1e-05,1.49342]
[1780037869297,39.7,73708.47,0.0,-0.98982,1e-05,1.49297]
[1780037878390,39.7,73708.77,0.0,-0.98982,1e-05,1.49345]
[1780037883395,39.7,73708.28,0.0,-0.98982,1e-05,1.49266]
[1780037888461,39.7,73707.33,0.0,-0.98983,1e-05,1.49114]
[1780037893468,39.7,73707.4,0.0,-0.98983,1e-05,1.49126]
[1780037898534,39.7,73706.71,0.0,-0.98984,1e-05,1.49015]
[1780037903535,39.7,73707.02,0.0,-0.98984,1e-05,1.49065]
[1780037908602,39.7,73705.74,0.0,-0.98985,1e-05,1.4886]
[1780037914613,39.7,73705.56,0.0,-0.98987,1e-05,1.48668]
[1780037920655,39.7,73705.72,0.0,-0.98986,1e-05,1.48694]
[1780037925690,39.7,73705.67,0.0,-0.98986,1e-05,1.48686]
[1780037930726,39.7,73705.77,0.0,-0.98986,1e-05,1.48701]
[1780037935760,39.7,73704.86,0.0,-0.98987,1e-05,1.48556]
[1780037940795,39.7,73705.02,0.0,-0.98987,1e-05,1.48582]
[1780037945842,39.7,73695.19,0.0,-0.98999,1e-05,1.47019]
[1780037947854,39.7,73693.97,0.0,-0.99001,1e-05,1.46826]
[1780037952892,39.7,73694.27,0.0,-0.99,1e-05,1.46874]
[1780037957925,39.7,73691.55,0.0,-0.99004,1e-05,1.46444]
[1780037962960,39.7,73692.05,0.0,-0.99003,1e-05,1.46523]
[1780037967994,39.7,73690.94,0.0,-0.99004,1e-05,1.46348]
[1780037973031,39.7,73691.22,0.0,-0.99005,1e-05,1.46231]
[1780037978069,39.7,73693.43,0.0,-0.99002,1e-05,1.46579]
[1780037981086,39.7,73698.5,0.0,-0.98996,1e-05,1.47382]
[1780037986121,39.7,73704.68,0.0,-0.98989,1e-05,1.48364]
[1780037992164,39.7,73706.92,0.0,-0.98986,1e-05,1.48722]
[1780037997199,39.7,73706.19,0.0,-0.98987,1e-05,1.48605]
[1780038002234,39.7,73703.27,0.0,-0.9899,1e-05,1.4814]
[1780038006288,39.7,73697.44,0.0,-0.98998,1e-05,1.47214]
[1780038007269,39.7,73697.44,0.0,-0.98998,1e-05,1.47214]
[1780038012310,39.7,73695.52,0.0,-0.99,1e-05,1.4691]
[1780038017345,39.7,73700.26,0.0,-0.98994,1e-05,1.47661]
[1780038018364,39.7,73702.32,0.0,-0.98992,1e-05,1.47988]
[1780038020375,39.7,73707.85,0.0,-0.98985,1e-05,1.48871]
[1780038025411,39.7,73705.98,0.0,-0.98987,1e-05,1.48572]
[1780038030445,39.7,73704.53,0.0,-0.98989,1e-05,1.4834]
[1780038033469,39.7,73696.72,0.0,-0.99,1e-05,1.46937]
[1780038038502,39.7,73700.67,0.0,-0.98995,1e-05,1.47564]
[1780038041523,39.7,73707.23,0.0,-0.98987,1e-05,1.48608]
[1780038043535,39.7,73700.37,0.0,-0.98995,1e-05,1.47516]
[1780038044543,39.7,73697.54,0.0,-0.98999,1e-05,1.47067]
[1780038048573,39.7,73686.93,0.0,-0.99011,1e-05,1.45395]
[1780038049579,39.7,73683.62,0.0,-0.99015,1e-05,1.44876]
[1780038054615,39.7,73684.41,0.0,-0.99014,1e-05,1.45]
[1780038059649,39.7,73681.65,0.0,-0.99018,1e-05,1.44568]
[1780038064686,39.7,73683.64,0.0,-0.99015,1e-05,1.44879]
[1780038070728,39.7,73684.4,0.0,-0.99014,1e-05,1.44998]
[1780038075762,39.7,73683.68,0.0,-0.99015,1e-05,1.44886]
[1780038080796,39.7,73681.65,0.0,-0.99018,1e-05,1.44568]
[1780038086882,39.7,73682.72,0.0,-0.99016,1e-05,1.44736]
[1780038093887,39.7,73684.95,0.0,-0.99015,1e-05,1.44924]
[1780038098924,39.7,73684.6,0.0,-0.99015,1e-05,1.44869]
[1780038101942,39.7,73691.5,0.0,-0.99007,1e-05,1.45955]
[1780038107024,39.7,73691.45,0.0,-0.99007,1e-05,1.45947]
[1780038113024,39.7,73691.58,0.0,-0.99007,1e-05,1.45976]
[1780038118059,39.7,73690.32,0.0,-0.99008,1e-05,1.45786]
[1780038123093,39.7,73689.78,0.0,-0.99009,1e-05,1.45711]
[1780038128129,39.7,73689.8,0.0,-0.99009,1e-05,1.45724]
[1780038131152,39.7,73694.84,0.0,-0.99003,1e-05,1.46521]
[1780038136191,39.7,73693.18,0.0,-0.99005,1e-05,1.46259]
[1780038141222,39.7,73692.9,0.0,-0.99005,1e-05,1.46215]
[1780038146259,39.7,73691.95,0.0,-0.99006,1e-05,1.46066]
[1780038151291,39.7,73688.57,0.0,-0.99011,1e-05,1.4541]
[1780038156327,39.7,73688.02,0.0,-0.99011,1e-05,1.45391]
[1780038161362,39.71,73686.97,0.0,-0.99012,1e-05,1.45267]
[1780038166398,39.71,73687.68,0.0,-0.99011,1e-05,1.45378]
[1780038171432,39.71,73687.48,0.0,-0.99011,1e-05,1.45347]
[1780038175460,39.71,73682.41,0.0,-0.99017,1e-05,1.44553]
[1780038177522,39.71,73680.21,0.0,-0.9902,1e-05,1.4421]
[1780038182509,39.71,73680.1,0.0,-0.9902,1e-05,1.44193]
[1780038184530,39.71,73684.7,0.0,-0.99015,1e-05,1.44911]
[1780038189557,39.71,73686.19,0.0,-0.99013,1e-05,1.45145]
[1780038194593,39.71,73683.28,0.0,-0.99016,1e-05,1.44689]
[1780038199627,39.71,73682.03,0.0,-0.99018,1e-05,1.44503]
[1780038204665,39.71,73681.05,0.0,-0.99019,1e-05,1.44364]
[1780038209706,39.71,73678.95,0.0,-0.99021,1e-05,1.44037]
[1780038214733,39.71,73676.85,0.0,-0.99025,1e-05,1.43551]
[1780038219771,39.71,73676.12,0.0,-0.99026,1e-05,1.43437]
[1780038224803,39.71,73675.46,0.0,-0.99027,1e-05,1.43335]
[1780038229838,39.71,73674.12,0.0,-0.99028,1e-05,1.43127]
[1780038234874,39.71,73673.92,0.0,-0.99029,1e-05,1.43096]
[1780038240915,39.71,73673.79,0.0,-0.99029,1e-05,1.43076]
[1780038248013,39.71,73676.49,0.0,-0.99025,1e-05,1.43495]
[1780038254008,39.71,73679.39,0.0,-0.99022,1e-05,1.43946]
[1780038259046,39.71,73684.2,0.0,-0.99016,1e-05,1.44696]
[1780038264080,39.71,73688.17,0.0,-0.99011,1e-05,1.45317]
[1780038269115,39.71,73688.95,0.0,-0.9901,1e-05,1.4544]
[1780038274162,39.71,73696.11,0.0,-0.99003,1e-05,1.46405]
[1780038281199,39.71,73700.06,0.0,-0.98998,1e-05,1.4703]
[1780038288293,39.71,73697.06,0.0,-0.99002,1e-05,1.46555]
[1780038294290,39.71,73689.94,0.0,-0.9901,1e-05,1.45434]
[1780038295298,39.71,73686.21,0.0,-0.99015,1e-05,1.4485]
[1780038297316,39.71,73692.64,0.0,-0.99007,1e-05,1.45859]
[1780038299327,39.71,73696.15,0.0,-0.99003,1e-05,1.46412]
[1780038300332,39.71,73690.08,0.0,-0.9901,1e-05,1.45456]
[1780038301339,39.71,73685.21,0.0,-0.99016,1e-05,1.44693]
[1780038307387,39.71,73684.78,0.0,-0.99017,1e-05,1.44626]
[1780038312417,39.71,73685.33,0.0,-0.99016,1e-05,1.44712]
[1780038318503,39.71,73685.53,0.0,-0.99016,1e-05,1.44743]
[1780038326515,39.71,73686.12,0.0,-0.99015,1e-05,1.44836]
[1780038334571,39.71,73686.69,0.0,-0.99015,1e-05,1.44764]
[1780038339605,39.71,73686.96,0.0,-0.99015,1e-05,1.44806]
[1780038344641,39.71,73688.9,0.0,-0.99013,1e-05,1.4511]
[1780038349677,39.71,73689.04,0.0,-0.99013,1e-05,1.45132]
[1780038354712,39.71,73688.94,0.0,-0.99013,1e-05,1.45116]
[1780038361767,39.71,73688.89,0.0,-0.99013,1e-05,1.45109]
[1780038366802,39.71,73685.3,0.0,-0.99017,1e-05,1.44547]
[1780038371833,39.71,73686.24,0.0,-0.99016,1e-05,1.44694]
[1780038376869,39.71,73687.1,0.0,-0.99015,1e-05,1.44828]
[1780038381903,39.71,73686.69,0.0,-0.99015,1e-05,1.44764]
[1780038386941,39.71,73687.62,0.0,-0.99014,1e-05,1.4491]
[1780038391976,39.71,73689.7,0.0,-0.99013,1e-05,1.45075]
[1780038398018,39.71,73690.01,0.0,-0.99012,1e-05,1.45123]
[1780038403058,39.71,73689.68,0.0,-0.99013,1e-05,1.45072]
[1780038408089,39.71,73687.45,0.0,-0.99015,1e-05,1.44723]
[1780038413124,39.71,73687.93,0.0,-0.99015,1e-05,1.44798]
[1780038418158,39.71,73687.65,0.0,-0.99015,1e-05,1.44754]
[1780038423194,39.71,73687.08,0.0,-0.99016,1e-05,1.44665]
[1780038429280,39.71,73687.37,0.0,-0.99016,1e-05,1.4471]
[1780038436285,39.71,73688.56,0.0,-0.99014,1e-05,1.44896]
[1780038441320,39.71,73690.81,0.0,-0.99011,1e-05,1.45249]
[1780038447362,39.71,73690.31,0.0,-0.99012,1e-05,1.4517]
[1780038452398,39.71,73693.93,0.0,-0.99009,1e-05,1.45577]
[1780038457432,39.71,73696.03,0.0,-0.99006,1e-05,1.45908]
[1780038462468,39.71,73696.58,0.0,-0.99006,1e-05,1.45994]
[1780038467503,39.71,73698.68,0.0,-0.99003,1e-05,1.46326]
[1780038472537,39.71,73698.19,0.0,-0.99004,1e-05,1.46248]
[1780038477617,39.71,73698.58,0.0,-0.99003,1e-05,1.4631]
[1780038483613,39.71,73698.84,0.0,-0.99003,1e-05,1.46351]
[1780038488649,39.71,73698.83,0.0,-0.99003,1e-05,1.46349]
[1780038493687,39.71,73698.84,0.0,-0.99003,1e-05,1.46351]
[1780038498721,39.71,73699.49,0.0,-0.99002,1e-05,1.46453]
[1780038503757,39.71,73699.89,0.0,-0.99001,1e-05,1.46517]
[1780038509796,39.71,73699.48,0.0,-0.99002,1e-05,1.46452]
[1780038514833,39.71,73702.14,0.0,-0.99,1e-05,1.4671]
[1780038519868,39.71,73703.27,0.0,-0.98998,1e-05,1.46889]
[1780038524902,39.71,73704.36,0.0,-0.98997,1e-05,1.47062]
[1780038529939,39.71,73704.25,0.0,-0.98997,1e-05,1.47044]
[1780038534978,39.71,73704.73,0.0,-0.98997,1e-05,1.4712]
[1780038540026,39.71,73706.24,0.0,-0.98995,1e-05,1.4736]
[1780038548107,39.71,73707.08,0.0,-0.98994,1e-05,1.47493]
[1780038554118,39.71,73706.29,0.0,-0.98995,1e-05,1.47368]
[1780038559154,39.71,73706.46,0.0,-0.98995,1e-05,1.47395]
[1780038564189,39.71,73706.06,0.0,-0.98995,1e-05,1.47331]
[1780038569224,39.71,73706.37,0.0,-0.98995,1e-05,1.4738]
[1780038574259,39.71,73706.62,0.0,-0.98995,1e-05,1.47257]
[1780038579294,39.71,73708.73,0.0,-0.98993,1e-05,1.47592]
[1780038582316,39.71,73714.91,0.0,-0.98985,1e-05,1.48577]
[1780038585368,39.71,73709.05,0.0,-0.98992,1e-05,1.47643]
[1780038586347,39.71,73709.36,0.0,-0.98992,1e-05,1.47693]
[1780038590379,39.71,73705.74,0.0,-0.98996,1e-05,1.47118]
[1780038592388,39.71,73700.11,0.0,-0.99003,1e-05,1.46227]
[1780038597422,39.71,73694.7,0.0,-0.9901,1e-05,1.45376]
[1780038602457,39.71,73694.37,0.0,-0.9901,1e-05,1.45324]
[1780038604471,39.71,73699.06,0.0,-0.99005,1e-05,1.46062]
[1780038607496,39.71,73706.9,0.0,-0.98995,1e-05,1.47302]
[1780038612529,39.71,73712.11,0.0,-0.98989,1e-05,1.4813]
[1780038617562,39.71,73715.27,0.0,-0.98985,1e-05,1.48635]
[1780038622598,39.71,73716.56,0.0,-0.98983,1e-05,1.48841]
[1780038627636,39.71,73716.78,0.0,-0.98983,1e-05,1.48876]
[1780038631663,39.71,73722.04,0.0,-0.98977,1e-05,1.49556]
[1780038636698,39.71,73720.58,0.0,-0.98979,1e-05,1.49321]
[1780038643750,39.71,73718.49,0.0,-0.98982,1e-05,1.48986]
[1780038648821,39.71,73717.56,0.0,-0.98983,1e-05,1.48837]
[1780038653825,39.71,73720.22,0.0,-0.9898,1e-05,1.49264]
[1780038658891,39.71,73721.93,0.0,-0.98978,1e-05,1.49538]
[1780038663892,39.71,73721.83,0.0,-0.98978,1e-05,1.49522]
[1780038665909,39.71,73728.76,0.0,-0.98969,1e-05,1.50639]
[1780038667920,39.71,73733.27,0.0,-0.98963,1e-05,1.51369]
[1780038671949,39.71,73726.66,0.0,-0.98972,1e-05,1.503]
[1780038673962,39.71,73720.67,0.0,-0.98979,1e-05,1.49336]
[1780038674969,39.71,73717.64,0.0,-0.98983,1e-05,1.4885]
[1780038676983,39.71,73715.65,0.0,-0.98985,1e-05,1.48532]
[1780038683027,39.71,73713.95,0.0,-0.98987,1e-05,1.48261]
[1780038688062,39.71,73712.76,0.0,-0.98989,1e-05,1.48071]
[1780038693103,39.71,73712.17,0.0,-0.98991,1e-05,1.47814]
[1780038699178,39.71,73712.7,0.0,-0.9899,1e-05,1.47898]
[1780038703168,39.71,73717.35,0.0,-0.98984,1e-05,1.4864]
[1780038708204,39.71,73719.15,0.0,-0.98982,1e-05,1.48928]
[1780038713239,39.71,73718.82,0.0,-0.98983,1e-05,1.48875]
[1780038716260,39.71,73713.32,0.0,-0.98989,1e-05,1.47997]
[1780038720287,39.71,73720.21,0.0,-0.98981,1e-05,1.49098]
[1780038725326,39.71,73720.29,0.0,-0.98981,1e-05,1.49111]
[1780038730359,39.71,73721.5,0.0,-0.98979,1e-05,1.49305]
[1780038735392,39.71,73719.54,0.0,-0.98982,1e-05,1.4899]
[1780038740428,39.71,73719.95,0.0,-0.98981,1e-05,1.49047]
[1780038745464,39.7,73720.97,0.0,-0.9898,1e-05,1.49195]
[1780038747514,39.7,73725.23,0.0,-0.98975,1e-05,1.49869]
[1780038750502,39.7,73720.76,0.0,-0.98981,1e-05,1.4914]
[1780038756542,39.7,73721.39,0.0,-0.98981,1e-05,1.4906]
[1780038761577,39.7,73722.48,0.0,-0.9898,1e-05,1.49221]
[1780038766611,39.7,73723.86,0.0,-0.98978,1e-05,1.49426]
[1780038771648,39.7,73723.2,0.0,-0.98979,1e-05,1.49302]
[1780038776683,39.7,73722.91,0.0,-0.9898,1e-05,1.4924]
[1780038781719,39.7,73722.33,0.0,-0.9898,1e-05,1.49131]
[1780038786755,39.7,73721.95,0.0,-0.98981,1e-05,1.49026]
[1780038791789,39.69,73721.2,0.0,-0.98983,1e-05,1.48836]
[1780038796824,39.69,73721.68,0.0,-0.98982,1e-05,1.48899]
[1780038801859,39.69,73721.44,0.0,-0.98983,1e-05,1.48845]
[1780038806894,39.69,73727.04,0.0,-0.98976,1e-05,1.4973]
[1780038811929,39.69,73728.23,0.0,-0.98976,1e-05,1.49735]
[1780038816965,39.69,73730.56,0.0,-0.98973,1e-05,1.50086]
[1780038822000,39.69,73730.81,0.0,-0.98973,1e-05,1.50106]
[1780038828077,39.69,73729.23,0.0,-0.98975,1e-05,1.49822]
[1780038833079,39.69,73728.93,0.0,-0.98975,1e-05,1.49751]
[1780038839122,39.68,73728.66,0.0,-0.98977,1e-05,1.49529]
[1780038844159,39.67,73729.34,0.0,-0.98977,1e-05,1.49508]
[1780038849192,39.67,73728.46,0.0,-0.98979,1e-05,1.49346]
[1780038855235,39.67,73727.78,0.0,-0.9898,1e-05,1.49214]
[1780038860271,39.67,73727.06,0.0,-0.98981,1e-05,1.4908]
[1780038866313,39.67,73725.38,0.0,-0.98983,1e-05,1.48789]
[1780038871349,39.67,73726.24,0.0,-0.98983,1e-05,1.48745]
[1780038877425,39.67,73725.88,0.0,-0.98984,1e-05,1.48673]
[1780038885447,39.66,73725.98,0.0,-0.98984,1e-05,1.48662]
[1780038895521,39.66,73726.06,0.0,-0.98984,1e-05,1.48672]
[1780038901562,39.66,73725.88,0.0,-0.98984,1e-05,1.48643]
[1780038906597,39.66,73726.39,0.0,-0.98983,1e-05,1.48717]
[1780038911637,39.66,73725.68,0.0,-0.98984,1e-05,1.48584]
[1780038917706,39.66,73724.79,0.0,-0.98986,1e-05,1.48416]
[1780038922727,39.66,73724.92,0.0,-0.98986,1e-05,1.48418]
[1780038927776,39.66,73725.79,0.0,-0.98985,1e-05,1.4855]
[1780038932796,39.66,73727.59,0.0,-0.98984,1e-05,1.48658]
[1780038937848,39.66,73728.64,0.0,-0.98982,1e-05,1.48808]
[1780038942866,39.66,73729.35,0.0,-0.98982,1e-05,1.48902]
[1780038947901,39.66,73732.04,0.0,-0.98979,1e-05,1.49315]
[1780038952935,39.66,73734.0,0.0,-0.98976,1e-05,1.49608]
[1780038957989,39.65,73735.69,0.0,-0.98974,1e-05,1.49857]
[1780038963028,39.65,73730.95,0.0,-0.9898,1e-05,1.4907]
[1780038965032,39.65,73731.13,0.0,-0.9898,1e-05,1.49095]
[1780038970066,39.65,73729.58,0.0,-0.98982,1e-05,1.4884]
[1780038975101,39.65,73729.71,0.0,-0.98982,1e-05,1.48846]
[1780038977115,39.65,73716.89,0.0,-0.98998,1e-05,1.46796]
[1780038978133,39.65,73710.84,0.0,-0.99005,1e-05,1.45839]
[1780038979129,39.65,73710.84,0.0,-0.99005,1e-05,1.45839]
[1780038984164,39.65,73708.16,0.0,-0.99009,1e-05,1.45417]
[1780038987185,39.65,73713.38,0.0,-0.99002,1e-05,1.4624]
[1780038992220,39.65,73714.14,0.0,-0.99002,1e-05,1.46198]
[1780038997256,39.65,73716.52,0.0,-0.99,1e-05,1.46575]
[1780039002290,39.65,73717.42,0.0,-0.98998,1e-05,1.46717]
[1780039007325,39.65,73720.87,0.0,-0.98994,1e-05,1.47264]
[1780039012360,39.65,73722.18,0.0,-0.98993,1e-05,1.47472]
[1780039017398,39.65,73723.67,0.0,-0.98991,1e-05,1.47707]
[1780039020417,39.65,73728.12,0.0,-0.98985,1e-05,1.48414]
[1780039025451,39.65,73729.64,0.0,-0.98984,1e-05,1.48646]
[1780039030486,39.65,73730.05,0.0,-0.98983,1e-05,1.487]
[1780039035521,39.65,73730.43,0.0,-0.98983,1e-05,1.48748]
[1780039040558,39.65,73730.75,0.0,-0.98982,1e-05,1.48788]
[1780039045591,39.65,73735.58,0.0,-0.98977,1e-05,1.49548]
[1780039050625,39.65,73735.42,0.0,-0.98977,1e-05,1.49503]
[1780039058715,39.65,73735.15,0.0,-0.98979,1e-05,1.49267]
[1780039063718,39.64,73734.57,0.0,-0.98979,1e-05,1.49158]
[1780039068783,39.64,73734.64,0.0,-0.98979,1e-05,1.49155]
[1780039073788,39.64,73734.38,0.0,-0.9898,1e-05,1.49099]
[1780039078853,39.64,73732.96,0.0,-0.98982,1e-05,1.48856]
[1780039083858,39.64,73731.79,0.0,-0.98983,1e-05,1.48656]
[1780039086881,39.64,73726.07,0.0,-0.9899,1e-05,1.47735]
[1780039088926,39.64,73723.33,0.0,-0.98994,1e-05,1.47298]
[1780039093929,39.64,73722.91,0.0,-0.98994,1e-05,1.47231]
[1780039098997,39.64,73723.62,0.0,-0.98993,1e-05,1.47343]
[1780039103998,39.64,73723.58,0.0,-0.98994,1e-05,1.47334]
[1780039109067,39.64,73725.17,0.0,-0.98992,1e-05,1.47584]
[1780039114074,39.64,73725.02,0.0,-0.98993,1e-05,1.47394]
[1780039119104,39.64,73725.36,0.0,-0.98992,1e-05,1.47447]
[1780039124141,39.64,73726.58,0.0,-0.98991,1e-05,1.47641]
[1780039128169,39.64,73721.41,0.0,-0.98997,1e-05,1.46817]
[1780039129207,39.64,73721.08,0.0,-0.98998,1e-05,1.46764]
[1780039132197,39.64,73713.31,0.0,-0.99007,1e-05,1.45536]
[1780039133204,39.64,73709.7,0.0,-0.99012,1e-05,1.44968]
[1780039137233,39.64,73705.39,0.0,-0.99017,1e-05,1.44292]
[1780039142267,39.64,73706.95,0.0,-0.99015,1e-05,1.44536]
[1780039147317,39.64,73709.48,0.0,-0.99012,1e-05,1.44933]
[1780039152344,39.64,73707.27,0.0,-0.99015,1e-05,1.44587]
[1780039158382,39.64,73708.99,0.0,-0.99012,1e-05,1.44856]
[1780039163422,39.64,73710.05,0.0,-0.99011,1e-05,1.45023]
[1780039168455,39.64,73709.04,0.0,-0.99012,1e-05,1.44864]
[1780039169489,39.64,73718.68,0.0,-0.99001,1e-05,1.46384]
[1780039170470,39.64,73718.47,0.0,-0.99001,1e-05,1.46351]
[1780039171476,39.64,73727.5,0.0,-0.98991,1e-05,1.47622]
[1780039172484,39.64,73729.68,0.0,-0.98988,1e-05,1.47969]
[1780039177518,39.64,73728.19,0.0,-0.9899,1e-05,1.47725]
[1780039182554,39.64,73734.14,0.0,-0.98983,1e-05,1.48668]
[1780039186583,39.64,73728.08,0.0,-0.9899,1e-05,1.47692]
[1780039191617,39.64,73728.21,0.0,-0.9899,1e-05,1.47711]
[1780039196653,39.64,73727.75,0.0,-0.98991,1e-05,1.47634]
[1780039201692,39.64,73733.62,0.0,-0.98984,1e-05,1.48567]
[1780039206722,39.64,73728.06,0.0,-0.98991,1e-05,1.47673]
[1780039211760,39.64,73726.99,0.0,-0.98992,1e-05,1.47502]
[1780039216794,39.64,73724.84,0.0,-0.98994,1e-05,1.4716]
[1780039221830,39.64,73724.89,0.0,-0.98994,1e-05,1.47168]
[1780039226863,39.64,73724.97,0.0,-0.98994,1e-05,1.47181]
[1780039231900,39.64,73722.38,0.0,-0.98999,1e-05,1.46606]
[1780039236936,39.64,73722.61,0.0,-0.98998,1e-05,1.46643]
[1780039241971,39.64,73722.01,0.0,-0.98999,1e-05,1.46548]
[1780039247007,39.64,73721.72,0.0,-0.98999,1e-05,1.46502]
[1780039252047,39.64,73721.17,0.0,-0.99,1e-05,1.46415]
[1780039257088,39.64,73720.69,0.0,-0.99001,1e-05,1.46339]
[1780039262126,39.64,73724.13,0.0,-0.98996,1e-05,1.46884]
[1780039267153,39.64,73721.44,0.0,-0.99,1e-05,1.46457]
[1780039272188,39.64,73720.78,0.0,-0.99001,1e-05,1.46353]
[1780039277223,39.64,73726.41,0.0,-0.98994,1e-05,1.47245]
[1780039283266,39.64,73726.62,0.0,-0.98993,1e-05,1.47273]
[1780039289309,39.64,73726.55,0.0,-0.98994,1e-05,1.47255]
[1780039294345,39.64,73726.85,0.0,-0.98994,1e-05,1.47135]
[1780039299378,39.64,73726.59,0.0,-0.98995,1e-05,1.4709]
[1780039304413,39.64,73726.99,0.0,-0.98994,1e-05,1.47149]
[1780039309448,39.64,73727.22,0.0,-0.98994,1e-05,1.47181]
[1780039314482,39.64,73727.64,0.0,-0.98994,1e-05,1.47242]
[1780039319518,39.64,73727.75,0.0,-0.98993,1e-05,1.47253]
[1780039324553,39.64,73732.21,0.0,-0.98988,1e-05,1.47954]
[1780039329588,39.64,73734.21,0.0,-0.98986,1e-05,1.4826]
[1780039334629,39.63,73733.95,0.0,-0.98986,1e-05,1.48203]
[1780039339659,39.63,73734.23,0.0,-0.98986,1e-05,1.48233]
[1780039347751,39.63,73734.7,0.0,-0.98985,1e-05,1.48285]
[1780039353761,39.63,73734.38,0.0,-0.98987,1e-05,1.48052]
[1780039358794,39.63,73731.62,0.0,-0.98991,1e-05,1.47599]
[1780039363829,39.63,73730.47,0.0,-0.98992,1e-05,1.47408]
[1780039369873,39.63,73730.88,0.0,-0.98992,1e-05,1.47464]
[1780039374913,39.63,73732.86,0.0,-0.98989,1e-05,1.4777]
[1780039379945,39.63,73739.98,0.0,-0.98981,1e-05,1.48876]
[1780039384979,39.63,73741.37,0.0,-0.98979,1e-05,1.49079]
[1780039390013,39.63,73740.22,0.0,-0.98981,1e-05,1.48874]
[1780039396057,39.63,73738.71,0.0,-0.98983,1e-05,1.48608]
[1780039401091,39.62,73738.57,0.0,-0.98983,1e-05,1.48568]
[1780039406127,39.62,73738.71,0.0,-0.98983,1e-05,1.48572]
[1780039411161,39.62,73738.85,0.0,-0.98984,1e-05,1.48413]
[1780039417239,39.62,73738.69,0.0,-0.98984,1e-05,1.48369]
[1780039422244,39.62,73737.39,0.0,-0.98986,1e-05,1.48146]
[1780039427308,39.62,73737.43,0.0,-0.98986,1e-05,1.4814]
[1780039435332,39.62,73737.48,0.0,-0.98986,1e-05,1.48128]
[1780039440373,39.62,73737.52,0.0,-0.98986,1e-05,1.48122]
[1780039445408,39.62,73732.72,0.0,-0.98992,1e-05,1.47346]
[1780039451451,39.62,73731.41,0.0,-0.98994,1e-05,1.47132]
[1780039457518,39.62,73730.15,0.0,-0.98996,1e-05,1.46927]
[1780039462528,39.62,73728.58,0.0,-0.98998,1e-05,1.46676]
[1780039467588,39.62,73728.88,0.0,-0.98997,1e-05,1.46723]
[1780039472599,39.62,73728.31,0.0,-0.98999,1e-05,1.46469]
[1780039475619,39.62,73718.51,0.0,-0.99011,1e-05,1.44921]
[1780039476628,39.62,73714.38,0.0,-0.99016,1e-05,1.44273]
[1780039479648,39.62,73710.92,0.0,-0.9902,1e-05,1.43732]
[1780039484683,39.62,73709.71,0.0,-0.99022,1e-05,1.43543]
[1780039489718,39.62,73713.42,0.0,-0.99017,1e-05,1.44123]
[1780039492740,39.62,73717.09,0.0,-0.99013,1e-05,1.44698]
[1780039497799,39.62,73718.62,0.0,-0.99011,1e-05,1.44939]
[1780039502816,39.62,73719.47,0.0,-0.9901,1e-05,1.45072]
[1780039507869,39.62,73720.05,0.0,-0.99009,1e-05,1.45164]
[1780039512885,39.62,73720.05,0.0,-0.99009,1e-05,1.45164]
[1780039517939,39.62,73721.63,0.0,-0.99007,1e-05,1.45413]
[1780039522954,39.62,73719.84,0.0,-0.99009,1e-05,1.45131]
[1780039525978,39.62,73714.27,0.0,-0.99016,1e-05,1.44256]
[1780039531010,39.62,73712.91,0.0,-0.99019,1e-05,1.43882]
[1780039536048,39.62,73713.7,0.0,-0.99018,1e-05,1.44006]
[1780039540080,39.62,73705.57,0.0,-0.99028,1e-05,1.42738]
[1780039542088,39.62,73702.01,0.0,-0.99032,1e-05,1.42186]
[1780039547158,39.62,73700.63,0.0,-0.99033,1e-05,1.41972]
[1780039552158,39.62,73699.36,0.0,-0.99035,1e-05,1.41776]
[1780039557229,39.62,73699.67,0.0,-0.99035,1e-05,1.41824]
[1780039563235,39.62,73697.67,0.0,-0.99037,1e-05,1.41515]
[1780039568269,39.62,73698.24,0.0,-0.99036,1e-05,1.41603]
[1780039569277,39.62,73690.01,0.0,-0.99046,1e-05,1.40338]
[1780039570284,39.62,73681.73,0.0,-0.99056,1e-05,1.39073]
[1780039571291,39.62,73681.44,0.0,-0.99056,1e-05,1.39029]
[1780039575323,39.62,73676.4,0.0,-0.99062,1e-05,1.38265]
[1780039577368,39.62,73671.53,0.0,-0.99068,1e-05,1.37529]
[1780039582370,39.62,73671.29,0.0,-0.99068,1e-05,1.37493]
[1780039587439,39.62,73669.83,0.0,-0.9907,1e-05,1.37273]
[1780039592440,39.62,73672.01,0.0,-0.99068,1e-05,1.37445]
[1780039597509,39.62,73672.72,0.0,-0.99067,1e-05,1.37552]
[1780039602515,39.62,73672.93,0.0,-0.99067,1e-05,1.37584]
[1780039607580,39.62,73672.89,0.0,-0.99067,1e-05,1.37578]
[1780039613592,39.62,73671.76,0.0,-0.99068,1e-05,1.37408]
[1780039618628,39.62,73672.03,0.0,-0.99068,1e-05,1.37448]
[1780039623667,39.62,73672.4,0.0,-0.99068,1e-05,1.37504]
[1780039625678,39.62,73677.53,0.0,-0.99062,1e-05,1.38279]
[1780039627720,39.62,73682.56,0.0,-0.99056,1e-05,1.39043]
[1780039632725,39.62,73683.14,0.0,-0.99055,1e-05,1.39131]
[1780039637790,39.62,73683.95,0.0,-0.99054,1e-05,1.39254]
[1780039642796,39.62,73683.15,0.0,-0.99055,1e-05,1.39132]
[1780039647861,39.62,73684.1,0.0,-0.99054,1e-05,1.39277]
[1780039652866,39.62,73684.56,0.0,-0.99055,1e-05,1.3919]
[1780039657931,39.62,73684.71,0.0,-0.99054,1e-05,1.39213]
[1780039662936,39.62,73684.9,0.0,-0.99054,1e-05,1.39242]
[1780039668003,39.62,73687.38,0.0,-0.99051,1e-05,1.3962]
[1780039673007,39.62,73684.94,0.0,-0.99054,1e-05,1.39248]
[1780039678071,39.62,73684.32,0.0,-0.99055,1e-05,1.39153]
[1780039683078,39.62,73683.88,0.0,-0.99055,1e-05,1.39086]
[1780039688144,39.62,73683.74,0.0,-0.99055,1e-05,1.39065]
[1780039693151,39.62,73679.03,0.0,-0.99061,1e-05,1.3835]
[1780039698186,39.62,73679.08,0.0,-0.99061,1e-05,1.38357]
[1780039703220,39.62,73678.65,0.0,-0.99061,1e-05,1.38292]
[1780039708256,39.62,73683.16,0.0,-0.99056,1e-05,1.38977]
[1780039713290,39.62,73681.29,0.0,-0.99059,1e-05,1.38536]
[1780039718326,39.62,73682.78,0.0,-0.99058,1e-05,1.38762]
[1780039723364,39.62,73682.72,0.0,-0.99058,1e-05,1.38753]
[1780039728396,39.62,73683.16,0.0,-0.99057,1e-05,1.3882]
[1780039733432,39.62,73682.06,0.0,-0.99058,1e-05,1.38653]
[1780039738468,39.62,73682.58,0.0,-0.99058,1e-05,1.38732]
[1780039744508,39.62,73683.35,0.0,-0.99057,1e-05,1.38849]
[1780039750550,39.62,73683.8,0.0,-0.99056,1e-05,1.38917]
[1780039755587,39.62,73685.49,0.0,-0.99054,1e-05,1.39174]
[1780039760620,39.62,73685.01,0.0,-0.99055,1e-05,1.39101]
[1780039765655,39.62,73684.82,0.0,-0.99055,1e-05,1.39072]
[1780039771697,39.62,73685.24,0.0,-0.99056,1e-05,1.38979]
[1780039776766,39.62,73684.75,0.0,-0.99056,1e-05,1.38904]
[1780039781768,39.62,73684.43,0.0,-0.99057,1e-05,1.38856]
[1780039786840,39.62,73683.98,0.0,-0.99057,1e-05,1.38787]
[1780039792845,39.62,73683.29,0.0,-0.99058,1e-05,1.38683]
[1780039797918,39.62,73683.21,0.0,-0.99058,1e-05,1.3867]
[1780039803922,39.62,73685.04,0.0,-0.99056,1e-05,1.38948]
[1780039804930,39.62,73679.47,0.0,-0.99063,1e-05,1.38103]
[1780039805934,39.62,73679.01,0.0,-0.99063,1e-05,1.38034]
[1780039807987,39.62,73667.67,0.0,-0.99076,1e-05,1.36327]
[1780039809965,39.62,73666.15,0.0,-0.99078,1e-05,1.361]
[1780039810969,39.62,73658.59,0.0,-0.99086,1e-05,1.34973]
[1780039811979,39.62,73658.85,0.0,-0.99086,1e-05,1.35012]
[1780039812984,39.62,73658.8,0.0,-0.99086,1e-05,1.35004]
[1780039816012,39.62,73638.75,0.0,-0.99109,1e-05,1.32052]
[1780039817012,39.62,73638.55,0.0,-0.99109,1e-05,1.32023]
[1780039818062,39.62,73634.05,0.0,-0.99114,1e-05,1.31368]
[1780039820048,39.62,73632.91,0.0,-0.99115,1e-05,1.31202]
[1780039821044,39.62,73627.16,0.0,-0.99122,1e-05,1.3037]
[1780039822054,39.62,73625.78,0.0,-0.99123,1e-05,1.30171]
[1780039823063,39.62,73618.41,0.0,-0.99131,1e-05,1.29111]
[1780039824071,39.62,73621.69,0.0,-0.99127,1e-05,1.29582]
[1780039825072,39.62,73627.55,0.0,-0.99121,1e-05,1.30426]
[1780039826079,39.62,73622.42,0.0,-0.99127,1e-05,1.29687]
[1780039827124,39.62,73613.55,0.0,-0.99136,1e-05,1.28416]
[1780039829104,39.62,73604.9,0.0,-0.99146,1e-05,1.27187]
[1780039830112,39.62,73598.76,0.0,-0.99152,1e-05,1.26321]
[1780039831115,39.62,73595.49,0.0,-0.99157,1e-05,1.25715]
[1780039832122,39.62,73587.25,0.0,-0.99165,1e-05,1.24564]
[1780039833131,39.62,73580.02,0.0,-0.99173,1e-05,1.23561]
[1780039834141,39.62,73585.32,0.0,-0.99167,1e-05,1.24296]
[1780039835149,39.62,73585.39,0.0,-0.99167,1e-05,1.24305]
[1780039836148,39.62,73579.9,0.0,-0.99173,1e-05,1.23545]
[1780039837197,39.62,73571.13,0.0,-0.99182,1e-05,1.22337]
[1780039838164,39.62,73571.34,0.0,-0.99182,1e-05,1.22366]
[1780039839172,39.62,73569.3,0.0,-0.99184,1e-05,1.22087]
[1780039842195,39.62,73557.8,0.0,-0.99196,1e-05,1.20521]
[1780039843208,39.62,73547.55,0.0,-0.99206,1e-05,1.19139]
[1780039844209,39.62,73555.25,0.0,-0.99198,1e-05,1.20176]
[1780039845215,39.62,73553.62,0.0,-0.992,1e-05,1.19956]
[1780039846224,39.62,73545.88,0.0,-0.99208,1e-05,1.18915]
[1780039847269,39.62,73535.41,0.0,-0.99218,1e-05,1.17519]
[1780039848239,39.62,73536.14,0.0,-0.99217,1e-05,1.17616]
[1780039849244,39.62,73543.84,0.0,-0.9921,1e-05,1.18642]
[1780039850251,39.62,73545.27,0.0,-0.99208,1e-05,1.18834]
[1780039851257,39.62,73513.29,0.0,-0.9924,1e-05,1.14615]
[1780039852269,39.62,73513.29,0.0,-0.9924,1e-05,1.14615]
[1780039853272,39.62,73508.27,0.0,-0.99245,1e-05,1.13964]
[1780039854278,39.62,73506.06,0.0,-0.99247,1e-05,1.13678]
[1780039856294,39.62,73500.42,0.0,-0.99252,1e-05,1.12952]
[1780039859316,39.62,73500.77,0.0,-0.99252,1e-05,1.12997]
[1780039860320,39.62,73506.95,0.0,-0.99246,1e-05,1.13793]
[1780039861329,39.62,73516.28,0.0,-0.99237,1e-05,1.15004]
[1780039862349,39.62,73518.87,0.0,-0.99234,1e-05,1.15342]
[1780039864349,39.62,73509.21,0.0,-0.99244,1e-05,1.14086]
[1780039866363,39.62,73506.59,0.0,-0.99246,1e-05,1.13747]
[1780039867422,39.62,73512.85,0.0,-0.9924,1e-05,1.14558]
[1780039869385,39.62,73515.98,0.0,-0.99237,1e-05,1.14965]
[1780039874419,39.62,73518.32,0.0,-0.99235,1e-05,1.1527]
[1780039877487,39.62,73532.43,0.0,-0.99221,1e-05,1.17125]
[1780039878450,39.62,73532.6,0.0,-0.99221,1e-05,1.17147]
[1780039880463,39.62,73532.52,0.0,-0.99221,1e-05,1.17137]
[1780039885496,39.62,73528.1,0.0,-0.99225,1e-05,1.16553]
[1780039887561,39.62,73508.16,0.0,-0.99245,1e-05,1.1395]
[1780039889524,39.62,73495.94,0.0,-0.99256,1e-05,1.12378]
[1780039890533,39.62,73497.18,0.0,-0.99255,1e-05,1.12537]
[1780039895568,39.62,73496.94,0.0,-0.99256,1e-05,1.12371]
[1780039897632,39.62,73490.31,0.0,-0.99263,1e-05,1.11525]
[1780039899596,39.62,73490.1,0.0,-0.99263,1e-05,1.11499]
[1780039903632,39.62,73512.26,0.0,-0.99242,1e-05,1.14344]
[1780039904632,39.62,73520.14,0.0,-0.99234,1e-05,1.1537]
[1780039905640,39.62,73518.33,0.0,-0.99236,1e-05,1.15134]
[1780039910671,39.62,73514.61,0.0,-0.99239,1e-05,1.14649]
[1780039915709,39.62,73514.91,0.0,-0.99239,1e-05,1.14688]
[1780039920743,39.62,73514.82,0.0,-0.99239,1e-05,1.14676]
[1780039925776,39.62,73513.5,0.0,-0.9924,1e-05,1.14505]
[1780039930812,39.62,73511.42,0.0,-0.99242,1e-05,1.14235]
[1780039935846,39.62,73514.48,0.0,-0.9924,1e-05,1.14632]
[1780039940881,39.62,73514.46,0.0,-0.9924,1e-05,1.1463]
[1780039945915,39.62,73515.06,0.0,-0.99239,1e-05,1.14708]
[1780039950952,39.62,73515.02,0.0,-0.99239,1e-05,1.14702]
[1780039951958,39.62,73505.83,0.0,-0.99249,1e-05,1.13376]
[1780039952965,39.62,73504.78,0.0,-0.9925,1e-05,1.13241]
[1780039958106,39.62,73502.7,0.0,-0.99252,1e-05,1.12973]
[1780039964056,39.62,73503.16,0.0,-0.99251,1e-05,1.13032]
[1780039968178,39.62,73485.85,0.0,-0.99268,1e-05,1.10826]
[1780039969091,39.62,73485.94,0.0,-0.99268,1e-05,1.10837]
[1780039970098,39.62,73489.48,0.0,-0.99264,1e-05,1.11285]
[1780039975134,39.62,73488.69,0.0,-0.99265,1e-05,1.11185]
[1780039978246,39.62,73480.79,0.0,-0.99272,1e-05,1.10187]
[1780039979161,39.62,73480.79,0.0,-0.99272,1e-05,1.10187]
[1780039984196,39.62,73486.7,0.0,-0.99267,1e-05,1.10933]
[1780039989233,39.62,73487.54,0.0,-0.99266,1e-05,1.1104]
[1780039992346,39.62,73477.31,0.0,-0.99276,1e-05,1.0975]
[1780039994268,39.62,73476.41,0.0,-0.99276,1e-05,1.09637]
[1780039999304,39.62,73477.53,0.0,-0.99275,1e-05,1.09778]
[1780040004342,39.62,73479.76,0.0,-0.99273,1e-05,1.10058]
[1780040009376,39.62,73478.39,0.0,-0.99275,1e-05,1.09886]
[1780040015418,39.62,73480.93,0.0,-0.99273,1e-05,1.10071]
[1780040018439,39.62,73487.19,0.0,-0.99267,1e-05,1.10861]
[1780040019447,39.62,73488.81,0.0,-0.99266,1e-05,1.11066]
[1780040021466,39.62,73483.48,0.0,-0.99271,1e-05,1.10393]
[1780040023473,39.62,73480.29,0.0,-0.99274,1e-05,1.09991]
[1780040028509,39.62,73481.29,0.0,-0.99273,1e-05,1.10117]
[1780040033545,39.62,73481.25,0.0,-0.99273,1e-05,1.10112]
[1780040038579,39.62,73479.16,0.0,-0.99275,1e-05,1.09849]
[1780040043614,39.62,73482.13,0.0,-0.99272,1e-05,1.10222]
[1780040048652,39.62,73484.44,0.0,-0.9927,1e-05,1.10514]
[1780040053690,39.62,73485.28,0.0,-0.99269,1e-05,1.1062]
[1780040054691,39.62,73478.69,0.0,-0.99275,1e-05,1.0979]
[1780040059726,39.62,73479.73,0.0,-0.99274,1e-05,1.09921]
[1780040064761,39.62,73479.22,0.0,-0.99275,1e-05,1.09857]
[1780040069796,39.62,73473.53,0.0,-0.9928,1e-05,1.09144]
[1780040074831,39.62,73474.45,0.0,-0.9928,1e-05,1.09126]
[1780040079866,39.62,73474.44,0.0,-0.9928,1e-05,1.09125]
[1780040084901,39.62,73476.53,0.0,-0.99278,1e-05,1.09386]
[1780040089943,39.62,73478.33,0.0,-0.99276,1e-05,1.09612]
[1780040094979,39.62,73477.47,0.0,-0.99277,1e-05,1.09504]
[1780040096998,39.62,73458.19,0.0,-0.99295,1e-05,1.07111]
[1780040102040,39.62,73462.81,0.0,-0.99291,1e-05,1.07681]
[1780040103122,39.62,73471.42,0.0,-0.99283,1e-05,1.08749]
[1780040104054,39.62,73471.42,0.0,-0.99283,1e-05,1.08749]
[1780040109092,39.62,73473.0,0.0,-0.99281,1e-05,1.08945]
[1780040113118,39.62,73449.8,0.0,-0.99302,1e-05,1.06084]
[1780040114124,39.62,73442.83,0.0,-0.99309,1e-05,1.05236]
[1780040118152,39.62,73437.85,0.0,-0.99313,1e-05,1.04634]
[1780040121180,39.62,73432.46,0.0,-0.99318,1e-05,1.03986]
[1780040123262,39.62,73426.4,0.0,-0.99323,1e-05,1.0326]
[1780040129228,39.62,73424.34,0.0,-0.99325,1e-05,1.03015]
[1780040134265,39.62,73427.22,0.0,-0.99323,1e-05,1.03231]
[1780040139300,39.62,73421.18,0.0,-0.99329,1e-05,1.02512]
[1780040144334,39.62,73420.26,0.0,-0.99329,1e-05,1.02403]
[1780040149372,39.62,73420.0,0.0,-0.9933,1e-05,1.02372]
[1780040154407,39.62,73419.94,0.0,-0.9933,1e-05,1.02365]
[1780040159440,39.62,73417.08,0.0,-0.99332,1e-05,1.02027]
[1780040164475,39.62,73417.79,0.0,-0.99331,1e-05,1.02111]
[1780040169509,39.62,73416.08,0.0,-0.99333,1e-05,1.01909]
[1780040174545,39.62,73416.02,0.0,-0.99333,1e-05,1.01902]
[1780040179582,39.62,73416.15,0.0,-0.99333,1e-05,1.01917]
[1780040184619,39.62,73417.74,0.0,-0.99332,1e-05,1.02105]
[1780040186632,39.62,73422.74,0.0,-0.99327,1e-05,1.02697]
[1780040192677,39.62,73421.34,0.0,-0.99329,1e-05,1.02405]
[1780040193763,39.62,73414.89,0.0,-0.99335,1e-05,1.01642]
[1780040195698,39.62,73413.99,0.0,-0.99336,1e-05,1.01536]
[1780040200733,39.62,73415.78,0.0,-0.99334,1e-05,1.01747]
[1780040202750,39.62,73410.45,0.0,-0.99339,1e-05,1.01121]
[1780040203833,39.62,73400.6,0.0,-0.99347,1e-05,0.99971]
[1780040205772,39.62,73391.6,0.0,-0.99355,1e-05,0.9893]
[1780040206777,39.62,73389.33,0.0,-0.99356,1e-05,0.98668]
[1780040211813,39.62,73380.99,0.0,-0.99363,1e-05,0.97714]
[1780040212819,39.62,73382.75,0.0,-0.99362,1e-05,0.97915]
[1780040213905,39.62,73393.28,0.0,-0.99353,1e-05,0.99123]
[1780040215840,39.62,73397.33,0.0,-0.9935,1e-05,0.99591]
[1780040217858,39.62,73403.98,0.0,-0.99344,1e-05,1.00364]
[1780040222891,39.62,73401.48,0.0,-0.99346,1e-05,1.00073]
[1780040227929,39.62,73401.27,0.0,-0.99346,1e-05,1.00049]
[1780040229941,39.62,73390.58,0.0,-0.99355,1e-05,0.98812]
[1780040232960,39.62,73396.06,0.0,-0.99351,1e-05,0.99444]
[1780040237994,39.62,73403.05,0.0,-0.99345,1e-05,1.00256]
[1780040243032,39.62,73405.86,0.0,-0.99343,1e-05,1.00583]
[1780040248067,39.62,73405.92,0.0,-0.99342,1e-05,1.0059]
[1780040253101,39.62,73407.36,0.0,-0.99342,1e-05,1.00633]
[1780040258136,39.62,73406.07,0.0,-0.99343,1e-05,1.00483]
[1780040263171,39.62,73407.39,0.0,-0.99342,1e-05,1.00637]
[1780040268207,39.62,73407.55,0.0,-0.99342,1e-05,1.00656]
[1780040273242,39.62,73408.06,0.0,-0.99341,1e-05,1.00715]
[1780040278279,39.62,73407.79,0.0,-0.99342,1e-05,1.00684]
[1780040283314,39.62,73407.99,0.0,-0.99341,1e-05,1.00707]
[1780040288350,39.62,73407.57,0.0,-0.99342,1e-05,1.00658]
[1780040293387,39.62,73407.18,0.0,-0.99342,1e-05,1.00612]
[1780040298422,39.62,73407.97,0.0,-0.99342,1e-05,1.00705]
[1780040303457,39.62,73408.27,0.0,-0.99341,1e-05,1.0074]
[1780040308566,39.62,73409.43,0.0,-0.9934,1e-05,1.00876]
[1780040314535,39.62,73408.86,0.0,-0.99342,1e-05,1.00684]
[1780040318635,39.62,73389.68,0.0,-0.99358,1e-05,0.98462]
[1780040319572,39.62,73389.35,0.0,-0.99358,1e-05,0.98424]
[1780040320578,39.62,73388.76,0.0,-0.99359,1e-05,0.98357]
[1780040325612,39.62,73392.02,0.0,-0.99356,1e-05,0.98731]
[1780040330648,39.62,73392.78,0.0,-0.99355,1e-05,0.98818]
[1780040334677,39.62,73400.45,0.0,-0.99349,1e-05,0.99704]
[1780040335683,39.62,73403.71,0.0,-0.99346,1e-05,1.00083]
[1780040337702,39.62,73406.35,0.0,-0.99344,1e-05,1.0039]
[1780040342732,39.62,73410.14,0.0,-0.9934,1e-05,1.00833]
[1780040347766,39.62,73411.17,0.0,-0.9934,1e-05,1.00954]
[1780040352805,39.62,73414.12,0.0,-0.99337,1e-05,1.013]
[1780040357839,39.62,73414.01,0.0,-0.99337,1e-05,1.01287]
[1780040362874,39.62,73415.42,0.0,-0.99336,1e-05,1.01453]
[1780040367910,39.62,73414.88,0.0,-0.99336,1e-05,1.01389]
[1780040372946,39.62,73420.71,0.0,-0.99332,1e-05,1.0195]
[1780040373953,39.62,73422.92,0.0,-0.9933,1e-05,1.02212]
[1780040379065,39.62,73420.55,0.0,-0.99332,1e-05,1.01931]
[1780040379994,39.62,73420.55,0.0,-0.99332,1e-05,1.01931]
[1780040381002,39.62,73413.92,0.0,-0.99338,1e-05,1.01151]
[1780040382008,39.62,73415.04,0.0,-0.99337,1e-05,1.01282]
[1780040387043,39.62,73415.39,0.0,-0.99337,1e-05,1.01323]
[1780040393084,39.62,73413.54,0.0,-0.99338,1e-05,1.01106]
[1780040398120,39.62,73413.19,0.0,-0.99339,1e-05,1.01065]
[1780040402227,39.62,73404.16,0.0,-0.99346,1e-05,1.00011]
[1780040404163,39.62,73412.04,0.0,-0.9934,1e-05,1.0093]
[1780040409199,39.62,73410.89,0.0,-0.99341,1e-05,1.00796]
[1780040414238,39.62,73410.47,0.0,-0.99341,1e-05,1.00746]
[1780040419269,39.62,73406.53,0.0,-0.99344,1e-05,1.00286]
[1780040422291,39.62,73401.73,0.0,-0.99348,1e-05,0.99728]
[1780040427404,39.62,73395.96,0.0,-0.99353,1e-05,0.99061]
[1780040433366,39.62,73391.46,0.0,-0.99358,1e-05,0.9842]
[1780040438403,39.62,73391.87,0.0,-0.99358,1e-05,0.98467]
[1780040443442,39.62,73387.57,0.0,-0.99361,1e-05,0.97974]
[1780040448479,39.62,73389.3,0.0,-0.9936,1e-05,0.98172]
[1780040453512,39.62,73387.24,0.0,-0.99361,1e-05,0.97936]
[1780040456533,39.62,73381.13,0.0,-0.99366,1e-05,0.9724]
[1780040460562,39.62,73376.65,0.0,-0.9937,1e-05,0.96733]
[1780040464589,39.62,73374.0,0.0,-0.99372,1e-05,0.96433]
[1780040465596,39.62,73379.12,0.0,-0.99368,1e-05,0.97012]
[1780040466603,39.62,73382.09,0.0,-0.99366,1e-05,0.97349]
[1780040470638,39.62,73384.23,0.0,-0.99364,1e-05,0.97593]
[1780040475666,39.62,73384.81,0.0,-0.99363,1e-05,0.97659]
[1780040481708,39.62,73385.87,0.0,-0.99363,1e-05,0.9778]
[1780040486744,39.62,73384.79,0.0,-0.99363,1e-05,0.97657]
[1780040491782,39.62,73382.84,0.0,-0.99366,1e-05,0.97312]
[1780040496815,39.62,73381.6,0.0,-0.99367,1e-05,0.97172]
[1780040501851,39.62,73377.79,0.0,-0.9937,1e-05,0.9674]
[1780040506885,39.62,73378.33,0.0,-0.9937,1e-05,0.96801]
[1780040507974,39.62,73371.0,0.0,-0.99376,1e-05,0.95974]
[1780040509905,39.62,73369.19,0.0,-0.99377,1e-05,0.95771]
[1780040514941,39.62,73365.46,0.0,-0.9938,1e-05,0.95353]
[1780040516954,39.62,73359.66,0.0,-0.99385,1e-05,0.94707]
[1780040518046,39.62,73353.78,0.0,-0.99389,1e-05,0.94055]
[1780040519977,39.62,73353.64,0.0,-0.9939,1e-05,0.9404]
[1780040525013,39.62,73356.35,0.0,-0.99387,1e-05,0.94339]
[1780040530048,39.62,73356.67,0.0,-0.99387,1e-05,0.94375]
[1780040532062,39.62,73357.64,0.0,-0.99386,1e-05,0.94482]
[1780040536089,39.62,73355.76,0.0,-0.99388,1e-05,0.94274]
[1780040541125,39.62,73354.76,0.0,-0.99389,1e-05,0.94163]
[1780040546159,39.62,73353.46,0.0,-0.9939,1e-05,0.9402]
[1780040551194,39.62,73353.83,0.0,-0.9939,1e-05,0.93941]
[1780040556231,39.62,73354.68,0.0,-0.99389,1e-05,0.94035]
[1780040561266,39.62,73355.92,0.0,-0.99388,1e-05,0.94172]
[1780040565293,39.62,73362.0,0.0,-0.99384,1e-05,0.94847]
[1780040570329,39.62,73364.67,0.0,-0.99381,1e-05,0.95145]
[1780040575364,39.62,73364.98,0.0,-0.99381,1e-05,0.95179]
[1780040580399,39.62,73366.16,0.0,-0.9938,1e-05,0.95311]
[1780040585434,39.62,73367.15,0.0,-0.99379,1e-05,0.95422]
[1780040590471,39.62,73359.84,0.0,-0.99385,1e-05,0.94607]
[1780040595506,39.62,73360.88,0.0,-0.99384,1e-05,0.94722]
[1780040600539,39.62,73364.11,0.0,-0.99382,1e-05,0.95082]
[1780040605574,39.62,73363.95,0.0,-0.99382,1e-05,0.95064]
[1780040610610,39.62,73364.0,0.0,-0.99382,1e-05,0.9507]
[1780040615646,39.62,73361.69,0.0,-0.99385,1e-05,0.94692]
[1780040620680,39.62,73356.9,0.0,-0.99388,1e-05,0.94161]
[1780040625713,39.62,73355.58,0.0,-0.9939,1e-05,0.94015]
[1780040630749,39.62,73353.86,0.0,-0.99391,1e-05,0.93825]
[1780040635784,39.62,73351.69,0.0,-0.99393,1e-05,0.93586]
[1780040640820,39.62,73350.71,0.0,-0.99393,1e-05,0.93478]
[1780040645860,39.62,73345.72,0.0,-0.99397,1e-05,0.92931]
[1780040648963,39.62,73333.84,0.0,-0.99407,1e-05,0.91638]
[1780040650898,39.62,73327.91,0.0,-0.99411,1e-05,0.90999]
[1780040651908,39.62,73326.12,0.0,-0.99413,1e-05,0.90807]
[1780040652915,39.62,73334.16,0.0,-0.99406,1e-05,0.91673]
[1780040653922,39.62,73337.86,0.0,-0.99404,1e-05,0.92074]
[1780040655936,39.62,73338.71,0.0,-0.99403,1e-05,0.92167]
[1780040660975,39.62,73339.28,0.0,-0.99402,1e-05,0.92228]
[1780040665000,39.62,73333.77,0.0,-0.99407,1e-05,0.91631]
[1780040667014,39.62,73326.95,0.0,-0.99412,1e-05,0.90896]
[1780040672051,39.62,73329.17,0.0,-0.99411,1e-05,0.91018]
[1780040677095,39.62,73333.45,0.0,-0.99408,1e-05,0.91479]
[1780040679189,39.62,73339.75,0.0,-0.99403,1e-05,0.92162]
[1780040681123,39.62,73340.49,0.0,-0.99402,1e-05,0.92242]
[1780040686160,39.62,73340.6,0.0,-0.99402,1e-05,0.92254]
[1780040691193,39.62,73342.41,0.0,-0.99401,1e-05,0.92451]
[1780040696230,39.62,73342.95,0.0,-0.994,1e-05,0.9251]
[1780040701269,39.62,73344.19,0.0,-0.99399,1e-05,0.92646]
[1780040706304,39.62,73340.36,0.0,-0.99402,1e-05,0.92228]
[1780040711334,39.62,73341.12,0.0,-0.99402,1e-05,0.92311]
[1780040716371,39.62,73337.64,0.0,-0.99404,1e-05,0.91933]
[1780040717379,39.62,73331.91,0.0,-0.99409,1e-05,0.91313]
[1780040718464,39.62,73331.3,0.0,-0.99409,1e-05,0.91247]
[1780040724428,39.62,73331.52,0.0,-0.99409,1e-05,0.91271]
[1780040729463,39.62,73327.12,0.0,-0.99413,1e-05,0.90798]
[1780040734501,39.62,73321.86,0.0,-0.99417,1e-05,0.90119]
[1780040737520,39.62,73333.76,0.0,-0.99408,1e-05,0.91396]
[1780040738603,39.62,73340.44,0.0,-0.99403,1e-05,0.92119]
[1780040745579,39.62,73341.71,0.0,-0.99402,1e-05,0.92257]
[1780040750611,39.62,73344.6,0.0,-0.994,1e-05,0.92572]
[1780040755647,39.62,73344.4,0.0,-0.994,1e-05,0.9255]
[1780040760680,39.62,73343.64,0.0,-0.994,1e-05,0.92467]
[1780040765716,39.62,73344.27,0.0,-0.994,1e-05,0.92536]
[1780040770751,39.62,73344.55,0.0,-0.994,1e-05,0.92567]
[1780040775789,39.62,73345.77,0.0,-0.99399,1e-05,0.927]
[1780040780821,39.62,73344.57,0.0,-0.994,1e-05,0.92569]
[1780040785856,39.62,73346.25,0.0,-0.99398,1e-05,0.92752]
[1780040787871,39.62,73340.88,0.0,-0.99403,1e-05,0.92167]
[1780040788877,39.62,73328.33,0.0,-0.99412,1e-05,0.90811]
[1780040789885,39.62,73324.07,0.0,-0.99416,1e-05,0.90355]
[1780040791900,39.62,73334.78,0.0,-0.99408,1e-05,0.91389]
[1780040792905,39.62,73335.83,0.0,-0.99407,1e-05,0.91502]
[1780040798023,39.62,73335.65,0.0,-0.99408,1e-05,0.91483]
[1780040803988,39.62,73340.98,0.0,-0.99403,1e-05,0.9206]
[1780040806000,39.62,73348.82,0.0,-0.99397,1e-05,0.92915]
[1780040811036,39.62,73350.42,0.0,-0.99396,1e-05,0.9309]
[1780040816072,39.62,73352.86,0.0,-0.99394,1e-05,0.93358]
[1780040821108,39.62,73353.38,0.0,-0.99394,1e-05,0.93415]
[1780040823120,39.62,73345.35,0.0,-0.994,1e-05,0.92536]
[1780040826143,39.62,73338.42,0.0,-0.99405,1e-05,0.91782]
[1780040827148,39.62,73333.83,0.0,-0.99409,1e-05,0.91286]
[1780040828233,39.62,73341.0,0.0,-0.99403,1e-05,0.92062]
[1780040830173,39.62,73345.8,0.0,-0.994,1e-05,0.92585]
[1780040831177,39.62,73347.81,0.0,-0.99398,1e-05,0.92805]
[1780040836213,39.62,73349.12,0.0,-0.99397,1e-05,0.92948]
[1780040837227,39.62,73354.7,0.0,-0.99392,1e-05,0.93561]
[1780040838236,39.62,73348.19,0.0,-0.99398,1e-05,0.92846]
[1780040840245,39.62,73348.31,0.0,-0.99398,1e-05,0.92859]
[1780040844274,39.62,73340.5,0.0,-0.99404,1e-05,0.92008]
[1780040848383,39.62,73327.88,0.0,-0.99414,1e-05,0.90646]
[1780040850336,39.62,73318.78,0.0,-0.99421,1e-05,0.89675]
[1780040851341,39.62,73319.16,0.0,-0.99421,1e-05,0.896]
[1780040853356,39.62,73326.14,0.0,-0.99416,1e-05,0.90344]
[1780040856376,39.62,73333.55,0.0,-0.9941,1e-05,0.91139]
[1780040861413,39.62,73336.52,0.0,-0.99408,1e-05,0.9146]
[1780040866446,39.62,73338.86,0.0,-0.99406,1e-05,0.91713]
[1780040871480,39.62,73340.42,0.0,-0.99405,1e-05,0.91882]
[1780040876519,39.62,73341.66,0.0,-0.99404,1e-05,0.92016]
[1780040880545,39.62,73347.07,0.0,-0.99399,1e-05,0.92605]
[1780040884572,39.62,73351.07,0.0,-0.99396,1e-05,0.93043]
[1780040889612,39.62,73351.13,0.0,-0.99396,1e-05,0.9305]
[1780040894642,39.62,73349.8,0.0,-0.99397,1e-05,0.92904]
[1780040898730,39.62,73358.94,0.0,-0.9939,1e-05,0.93909]
[1780040904713,39.62,73359.17,0.0,-0.9939,1e-05,0.93934]
[1780040906727,39.62,73349.5,0.0,-0.99397,1e-05,0.92871]
[1780040911763,39.62,73345.51,0.0,-0.99401,1e-05,0.92317]
[1780040916799,39.62,73342.1,0.0,-0.99404,1e-05,0.91947]
[1780040921833,39.62,73341.66,0.0,-0.99404,1e-05,0.91899]
[1780040926868,39.62,73344.28,0.0,-0.99402,1e-05,0.92183]
[1780040931902,39.62,73345.95,0.0,-0.99401,1e-05,0.92365]
[1780040936937,39.62,73346.22,0.0,-0.99401,1e-05,0.92395]
[1780040941973,39.62,73349.21,0.0,-0.99398,1e-05,0.92721]
[1780040944995,39.62,73341.26,0.0,-0.99405,1e-05,0.91855]
[1780040950036,39.62,73342.31,0.0,-0.99404,1e-05,0.91969]
[1780040955071,39.62,73342.6,0.0,-0.99404,1e-05,0.92001]
[1780040960098,39.62,73343.83,0.0,-0.99403,1e-05,0.92134]
[1780040965134,39.62,73344.29,0.0,-0.99402,1e-05,0.92184]
[1780040970170,39.62,73346.45,0.0,-0.99401,1e-05,0.9242]
[1780040975205,39.62,73344.65,0.0,-0.99403,1e-05,0.92106]
[1780040980240,39.62,73344.81,0.0,-0.99403,1e-05,0.92123]
[1780040985275,39.62,73344.77,0.0,-0.99403,1e-05,0.92119]
[1780040989367,39.62,73338.79,0.0,-0.99407,1e-05,0.91471]
[1780040993338,39.62,73336.87,0.0,-0.99409,1e-05,0.91263]
[1780040998369,39.62,73337.41,0.0,-0.99408,1e-05,0.91322]
[1780041003404,39.62,73336.89,0.0,-0.99409,1e-05,0.91265]
[1780041008439,39.62,73337.08,0.0,-0.99409,1e-05,0.91286]
[1780041013474,39.62,73337.48,0.0,-0.99408,1e-05,0.91329]
[1780041018510,39.62,73337.72,0.0,-0.99408,1e-05,0.91355]
[1780041023544,39.62,73339.72,0.0,-0.99407,1e-05,0.91571]
[1780041028579,39.62,73340.0,0.0,-0.99406,1e-05,0.91601]
[1780041033629,39.62,73338.52,0.0,-0.99408,1e-05,0.91324]
[1780041038664,39.62,73339.17,0.0,-0.99408,1e-05,0.91394]
[1780041043700,39.62,73342.72,0.0,-0.99405,1e-05,0.91779]
[1780041048734,39.62,73345.74,0.0,-0.99403,1e-05,0.92107]
[1780041053770,39.62,73352.68,0.0,-0.99397,1e-05,0.92864]
[1780041058805,39.62,73355.32,0.0,-0.99395,1e-05,0.93153]
[1780041063840,39.62,73355.75,0.0,-0.99395,1e-05,0.932]
[1780041068892,39.62,73359.42,0.0,-0.99392,1e-05,0.93604]
[1780041069931,39.62,73364.92,0.0,-0.99387,1e-05,0.94212]
[1780041071913,39.62,73369.72,0.0,-0.99383,1e-05,0.94745]
[1780041076950,39.62,73369.84,0.0,-0.99383,1e-05,0.94758]
[1780041081983,39.62,73374.71,0.0,-0.99379,1e-05,0.95301]
[1780041087016,39.62,73373.45,0.0,-0.9938,1e-05,0.95161]
[1780041092058,39.62,73371.92,0.0,-0.99382,1e-05,0.94869]
[1780041093058,39.62,73366.56,0.0,-0.99387,1e-05,0.94274]
[1780041098093,39.62,73364.58,0.0,-0.99388,1e-05,0.94054]
[1780041103129,39.62,73363.37,0.0,-0.99389,1e-05,0.9392]
[1780041108163,39.62,73363.47,0.0,-0.99389,1e-05,0.93931]
[1780041113198,39.62,73362.9,0.0,-0.9939,1e-05,0.93868]
[1780041118233,39.62,73363.62,0.0,-0.99389,1e-05,0.93948]
[1780041123268,39.62,73363.95,0.0,-0.99389,1e-05,0.93985]
[1780041128305,39.62,73358.72,0.0,-0.99393,1e-05,0.93408]
[1780041134345,39.62,73360.86,0.0,-0.99391,1e-05,0.93643]
[1780041139380,39.62,73361.84,0.0,-0.99391,1e-05,0.93751]
[1780041146430,39.62,73362.63,0.0,-0.9939,1e-05,0.93839]
[1780041151463,39.62,73363.71,0.0,-0.9939,1e-05,0.93838]
[1780041156500,39.62,73363.62,0.0,-0.9939,1e-05,0.93828]
[1780041161536,39.62,73360.47,0.0,-0.99392,1e-05,0.93481]
[1780041166569,39.62,73359.6,0.0,-0.99393,1e-05,0.93385]
[1780041171605,39.62,73355.65,0.0,-0.99396,1e-05,0.92952]
[1780041176640,39.62,73357.47,0.0,-0.99395,1e-05,0.93151]
[1780041181676,39.62,73359.21,0.0,-0.99393,1e-05,0.93342]
[1780041188724,39.62,73359.51,0.0,-0.99393,1e-05,0.93375]
[1780041193762,39.62,73364.78,0.0,-0.99389,1e-05,0.93957]
[1780041198795,39.62,73364.78,0.0,-0.99389,1e-05,0.93957]
[1780041203830,39.62,73364.32,0.0,-0.99389,1e-05,0.93906]
[1780041208866,39.62,73361.68,0.0,-0.99391,1e-05,0.93614]
[1780041213899,39.62,73360.34,0.0,-0.99393,1e-05,0.93348]
[1780041218934,39.62,73357.55,0.0,-0.99395,1e-05,0.93041]
[1780041223004,39.62,73352.44,0.0,-0.994,1e-05,0.92482]
[1780041229005,39.62,73353.63,0.0,-0.99399,1e-05,0.92612]
[1780041234041,39.62,73355.24,0.0,-0.99397,1e-05,0.92788]
[1780041239075,39.62,73356.5,0.0,-0.99396,1e-05,0.92926]
[1780041244111,39.62,73357.96,0.0,-0.99395,1e-05,0.93086]
[1780041249145,39.62,73359.44,0.0,-0.99394,1e-05,0.93249]
[1780041254180,39.62,73363.39,0.0,-0.99391,1e-05,0.93684]
[1780041259218,39.62,73364.86,0.0,-0.9939,1e-05,0.93846]
[1780041264254,39.62,73363.09,0.0,-0.99391,1e-05,0.93651]
[1780041269288,39.62,73363.82,0.0,-0.9939,1e-05,0.93731]
[1780041274323,39.62,73363.53,0.0,-0.99391,1e-05,0.9358]
[1780041279358,39.62,73367.24,0.0,-0.99388,1e-05,0.93989]
[1780041284393,39.62,73362.3,0.0,-0.99392,1e-05,0.93444]
[1780041287414,39.62,73358.32,0.0,-0.99396,1e-05,0.93007]
[1780041292449,39.62,73358.97,0.0,-0.99395,1e-05,0.93078]
[1780041293460,39.62,73353.21,0.0,-0.994,1e-05,0.92448]
[1780041294463,39.62,73345.7,0.0,-0.99406,1e-05,0.91631]
[1780041295470,39.62,73341.28,0.0,-0.99409,1e-05,0.91154]
[1780041299499,39.62,73338.84,0.0,-0.99411,1e-05,0.90891]
[1780041304533,39.62,73342.66,0.0,-0.99408,1e-05,0.91303]
[1780041309568,39.62,73345.46,0.0,-0.99406,1e-05,0.91605]
[1780041313635,39.62,73352.88,0.0,-0.994,1e-05,0.92412]
[1780041315610,39.62,73356.15,0.0,-0.99397,1e-05,0.92769]
[1780041319638,39.62,73357.88,0.0,-0.99396,1e-05,0.92959]
[1780041325680,39.62,73358.86,0.0,-0.99395,1e-05,0.93066]
[1780041330721,39.62,73362.36,0.0,-0.99392,1e-05,0.93451]
[1780041335757,39.62,73364.99,0.0,-0.99391,1e-05,0.93621]
[1780041340794,39.62,73370.24,0.0,-0.99387,1e-05,0.94202]
[1780041342805,39.62,73373.48,0.0,-0.99384,1e-05,0.94562]
[1780041347841,39.62,73374.21,0.0,-0.99384,1e-05,0.94643]
[1780041352875,39.62,73374.07,0.0,-0.99384,1e-05,0.94627]
[1780041353915,39.62,73369.07,0.0,-0.99388,1e-05,0.94072]
[1780041355899,39.62,73363.27,0.0,-0.99392,1e-05,0.93432]
[1780041356905,39.62,73361.29,0.0,-0.99394,1e-05,0.93214]
[1780041359926,39.62,73354.54,0.0,-0.99399,1e-05,0.92475]
[1780041360933,39.62,73352.74,0.0,-0.99401,1e-05,0.92278]
[1780041365969,39.62,73352.59,0.0,-0.99401,1e-05,0.92262]
[1780041371003,39.62,73354.75,0.0,-0.99399,1e-05,0.92498]
[1780041376038,39.62,73355.12,0.0,-0.99399,1e-05,0.92538]
[1780041381074,39.62,73355.18,0.0,-0.99399,1e-05,0.92545]
[1780041386109,39.62,73356.42,0.0,-0.99398,1e-05,0.9268]
[1780041391143,39.62,73357.64,0.0,-0.99398,1e-05,0.92695]
[1780041396181,39.62,73360.57,0.0,-0.99395,1e-05,0.93016]
[1780041398193,39.62,73367.48,0.0,-0.9939,1e-05,0.93777]
[1780041404268,39.62,73369.56,0.0,-0.99388,1e-05,0.94007]
[1780041409276,39.62,73369.26,0.0,-0.99388,1e-05,0.93973]
[1780041414340,39.62,73361.92,0.0,-0.99394,1e-05,0.93164]
[1780041419341,39.62,73363.42,0.0,-0.99393,1e-05,0.93329]
[1780041420358,39.62,73369.41,0.0,-0.99388,1e-05,0.9399]
[1780041422364,39.62,73372.47,0.0,-0.99386,1e-05,0.94329]
[1780041427399,39.62,73376.95,0.0,-0.99382,1e-05,0.94827]
[1780041429415,39.62,73382.55,0.0,-0.99378,1e-05,0.95453]
[1780041432434,39.62,73388.47,0.0,-0.99373,1e-05,0.96119]
[1780041437469,39.62,73391.21,0.0,-0.99371,1e-05,0.96428]
[1780041442510,39.62,73392.74,0.0,-0.99369,1e-05,0.96601]
[1780041447571,39.62,73391.0,0.0,-0.99371,1e-05,0.96405]
[1780041452580,39.62,73390.79,0.0,-0.99372,1e-05,0.96259]
[1780041457640,39.62,73391.02,0.0,-0.99371,1e-05,0.96285]
[1780041462649,39.62,73394.37,0.0,-0.99369,1e-05,0.96664]
[1780041465670,39.62,73396.3,0.0,-0.99367,1e-05,0.96883]
[1780041470707,39.62,73397.72,0.0,-0.99366,1e-05,0.97044]
[1780041475745,39.62,73398.44,0.0,-0.99365,1e-05,0.97126]
[1780041480777,39.62,73396.66,0.0,-0.99367,1e-05,0.96923]
[1780041485812,39.62,73395.02,0.0,-0.99368,1e-05,0.96737]
[1780041490848,39.62,73394.16,0.0,-0.99369,1e-05,0.9664]
[1780041495882,39.62,73395.07,0.0,-0.99368,1e-05,0.96743]
[1780041499910,39.62,73401.37,0.0,-0.99363,1e-05,0.97459]
[1780041500917,39.62,73404.06,0.0,-0.99361,1e-05,0.97767]
[1780041501925,39.62,73416.12,0.0,-0.99351,1e-05,0.99154]
[1780041502930,39.62,73420.46,0.0,-0.99347,1e-05,0.99657]
[1780041505953,39.62,73423.4,0.0,-0.99344,1e-05,0.99999]
[1780041510993,39.62,73426.89,0.0,-0.99341,1e-05,1.00407]
[1780041516028,39.62,73431.88,0.0,-0.99338,1e-05,1.00865]
[1780041521059,39.62,73434.77,0.0,-0.99335,1e-05,1.01205]
[1780041527102,39.62,73437.18,0.0,-0.99333,1e-05,1.01489]
[1780041532145,39.62,73438.86,0.0,-0.99332,1e-05,1.01687]
[1780041533151,39.62,73433.6,0.0,-0.99336,1e-05,1.01067]
[1780041534159,39.62,73424.69,0.0,-0.99344,1e-05,1.00024]
[1780041539193,39.62,73427.18,0.0,-0.99342,1e-05,1.00315]
[1780041544228,39.62,73427.58,0.0,-0.99342,1e-05,1.00362]
[1780041549263,39.62,73429.15,0.0,-0.9934,1e-05,1.00545]
[1780041554298,39.62,73430.63,0.0,-0.99339,1e-05,1.00719]
[1780041559333,39.62,73434.34,0.0,-0.99336,1e-05,1.01154]
[1780041564368,39.62,73435.96,0.0,-0.99334,1e-05,1.01345]
[1780041569403,39.62,73436.16,0.0,-0.99334,1e-05,1.01369]
[1780041574448,39.62,73435.53,0.0,-0.99336,1e-05,1.01168]
[1780041577479,39.62,73443.52,0.0,-0.99329,1e-05,1.02112]
[1780041581495,39.62,73448.49,0.0,-0.99324,1e-05,1.02703]
[1780041582502,39.62,73462.77,0.0,-0.99312,1e-05,1.04416]
[1780041583513,39.62,73468.22,0.0,-0.99307,1e-05,1.05076]
[1780041588544,39.62,73470.75,0.0,-0.99304,1e-05,1.05384]
[1780041591565,39.62,73465.07,0.0,-0.9931,1e-05,1.04694]
[1780041596608,39.62,73464.21,0.0,-0.9931,1e-05,1.0459]
[1780041601195,39.62,73464.42,0.0,-0.9931,1e-05,1.04616]
[1780041601654,39.62,73427.99,0.0,-0.99342,1e-05,1.00284]
[1780041604181,39.62,73427.96,0.0,-0.99342,1e-05,1.0028]
[1780041600162,39.62,73427.96,0.0,-0.99342,1e-05,1.0028]
[1780041618840,39.62,73427.96,0.0,-0.99342,1e-05,1.0028]
[1780041619785,39.62,73437.19,0.0,-0.99334,1e-05,1.01363]
[1780041620828,39.62,73478.9,0.0,-0.99297,1e-05,1.0638]
[1780041623860,39.62,73485.21,0.0,-0.99291,1e-05,1.07156]
[1780041627870,39.62,73490.59,0.0,-0.99286,1e-05,1.07822]
[1780041632912,39.62,73496.03,0.0,-0.99282,1e-05,1.08366]
[1780041634945,39.62,73503.12,0.0,-0.99276,1e-05,1.09252]
[1780041636940,39.62,73508.21,0.0,-0.99271,1e-05,1.09892]
[1780041637942,39.62,73513.26,0.0,-0.99266,1e-05,1.1053]
[1780041638950,39.62,73520.25,0.0,-0.9926,1e-05,1.11418]
[1780041640967,39.62,73529.03,0.0,-0.99251,1e-05,1.12542]
[1780041642981,39.62,73534.94,0.0,-0.99245,1e-05,1.13303]
[1780041644004,39.62,73551.76,0.0,-0.99229,1e-05,1.15495]
[1780041649024,39.62,73556.01,0.0,-0.99225,1e-05,1.16054]
[1780041652074,39.62,73550.79,0.0,-0.9923,1e-05,1.15367]
[1780041657104,39.62,73551.67,0.0,-0.99229,1e-05,1.15483]
[1780041660125,39.62,73558.5,0.0,-0.99222,1e-05,1.16382]
[1780041664155,39.62,73548.03,0.0,-0.99233,1e-05,1.15006]
[1780041669196,39.62,73546.34,0.0,-0.99234,1e-05,1.14785]
[1780041670197,39.62,73553.47,0.0,-0.99227,1e-05,1.15719]
[1780041671204,39.62,73555.91,0.0,-0.99225,1e-05,1.1604]
[1780041672210,39.62,73561.1,0.0,-0.9922,1e-05,1.16726]
[1780041673217,39.62,73562.72,0.0,-0.99218,1e-05,1.16941]
[1780041677244,39.62,73579.8,0.0,-0.99201,1e-05,1.19225]
[1780041678251,39.62,73587.73,0.0,-0.99193,1e-05,1.20297]
[1780041679258,39.62,73589.21,0.0,-0.99191,1e-05,1.20498]
[1780041684293,39.62,73585.98,0.0,-0.99195,1e-05,1.2006]
[1780041689329,39.62,73585.19,0.0,-0.99196,1e-05,1.19953]
[1780041693357,39.62,73590.47,0.0,-0.99191,1e-05,1.20526]
[1780041696378,39.62,73594.43,0.0,-0.99187,1e-05,1.21066]
[1780041698401,39.62,73600.67,0.0,-0.99181,1e-05,1.2192]
[1780041699406,39.62,73607.35,0.0,-0.99174,1e-05,1.2284]
[1780041700409,39.62,73610.16,0.0,-0.99171,1e-05,1.23228]
[1780041702424,39.62,73617.28,0.0,-0.99163,1e-05,1.24217]
[1780041705466,39.62,73604.11,0.0,-0.99177,1e-05,1.22393]
[1780041706454,39.62,73604.11,0.0,-0.99177,1e-05,1.22393]
[1780041708467,39.62,73602.83,0.0,-0.99178,1e-05,1.22217]
[1780041713501,39.62,73614.6,0.0,-0.99166,1e-05,1.23844]
[1780041714508,39.62,73620.73,0.0,-0.9916,1e-05,1.24699]
[1780041715537,39.62,73633.63,0.0,-0.99146,1e-05,1.26514]
[1780041716523,39.62,73633.76,0.0,-0.99146,1e-05,1.26532]
[1780041717532,39.62,73641.42,0.0,-0.99137,1e-05,1.2762]
[1780041718536,39.62,73642.94,0.0,-0.99136,1e-05,1.27837]
[1780041722564,39.62,73651.36,0.0,-0.99127,1e-05,1.29043]
[1780041723570,39.62,73650.83,0.0,-0.99127,1e-05,1.28966]
[1780041725612,39.62,73634.59,0.0,-0.99145,1e-05,1.2665]
[1780041726592,39.62,73634.59,0.0,-0.99145,1e-05,1.2665]
[1780041729612,39.62,73633.12,0.0,-0.99146,1e-05,1.26442]
[1780041734654,39.62,73631.75,0.0,-0.99148,1e-05,1.26248]
[1780041735681,39.62,73658.25,0.0,-0.99119,1e-05,1.30036]
[1780041736661,39.62,73658.3,0.0,-0.99119,1e-05,1.30044]
[1780041737668,39.62,73659.98,0.0,-0.99117,1e-05,1.30287]
[1780041738675,39.62,73654.81,0.0,-0.99123,1e-05,1.2954]
[1780041739685,39.62,73652.35,0.0,-0.99125,1e-05,1.29185]
[1780041743711,39.62,73645.67,0.0,-0.99133,1e-05,1.28227]
[1780041745751,39.62,73640.11,0.0,-0.99139,1e-05,1.27433]
[1780041749753,39.62,73637.59,0.0,-0.99142,1e-05,1.27075]
[1780041753780,39.62,73632.27,0.0,-0.99148,1e-05,1.26173]
[1780041758819,39.62,73628.73,0.0,-0.99152,1e-05,1.25674]
[1780041761838,39.62,73623.39,0.0,-0.99158,1e-05,1.24924]
[1780041763852,39.62,73616.55,0.0,-0.99165,1e-05,1.23969]
[1780041768889,39.62,73613.91,0.0,-0.99168,1e-05,1.23602]
[1780041769894,39.62,73621.86,0.0,-0.99159,1e-05,1.2471]
[1780041773922,39.62,73627.05,0.0,-0.99154,1e-05,1.25438]
[1780041778957,39.62,73626.47,0.0,-0.99154,1e-05,1.25356]
[1780041783992,39.62,73624.75,0.0,-0.99156,1e-05,1.25115]
[1780041789032,39.62,73621.11,0.0,-0.9916,1e-05,1.24605]
[1780041794064,39.62,73619.89,0.0,-0.99161,1e-05,1.24435]
[1780041799099,39.62,73618.81,0.0,-0.99163,1e-05,1.24284]
[1780041804135,39.62,73616.8,0.0,-0.99165,1e-05,1.24004]
[1780041809170,39.62,73612.55,0.0,-0.99169,1e-05,1.23414]
[1780041814205,39.62,73611.65,0.0,-0.99171,1e-05,1.23143]
[1780041819240,39.62,73606.59,0.0,-0.99176,1e-05,1.22444]
[1780041824274,39.62,73605.46,0.0,-0.99178,1e-05,1.22288]
[1780041829310,39.62,73606.9,0.0,-0.99176,1e-05,1.22487]
[1780041833338,39.62,73613.24,0.0,-0.99169,1e-05,1.23363]
[1780041838373,39.62,73618.5,0.0,-0.99164,1e-05,1.24094]
[1780041843408,39.62,73619.38,0.0,-0.99163,1e-05,1.24217]
[1780041845421,39.62,73613.66,0.0,-0.99169,1e-05,1.23422]
[1780041846470,39.62,73612.19,0.0,-0.9917,1e-05,1.23218]
[1780041852470,39.62,73618.6,0.0,-0.99164,1e-05,1.24108]
[1780041856540,39.62,73629.8,0.0,-0.99152,1e-05,1.25677]
[1780041857506,39.62,73629.8,0.0,-0.99152,1e-05,1.25677]
[1780041858513,39.62,73633.21,0.0,-0.99148,1e-05,1.26157]
[1780041860527,39.62,73637.94,0.0,-0.99143,1e-05,1.26827]
[1780041865562,39.62,73641.12,0.0,-0.9914,1e-05,1.27278]
[1780041870596,39.62,73643.06,0.0,-0.99138,1e-05,1.27555]
[1780041875632,39.62,73643.56,0.0,-0.99138,1e-05,1.27476]
[1780041879660,39.62,73637.01,0.0,-0.99145,1e-05,1.26546]
[1780041884695,39.62,73635.2,0.0,-0.99147,1e-05,1.2629]
[1780041889730,39.62,73632.21,0.0,-0.9915,1e-05,1.25868]
[1780041894765,39.62,73631.94,0.0,-0.99151,1e-05,1.2583]
[1780041897787,39.62,73621.08,0.0,-0.99162,1e-05,1.24307]
[1780041899801,39.62,73612.21,0.0,-0.99171,1e-05,1.23075]
[1780041900808,39.62,73609.22,0.0,-0.99175,1e-05,1.22661]
[1780041903828,39.62,73608.48,0.0,-0.99175,1e-05,1.22559]
[1780041908863,39.62,73609.61,0.0,-0.99174,1e-05,1.22715]
[1780041913899,39.62,73609.96,0.0,-0.99174,1e-05,1.22764]
[1780041918934,39.62,73611.73,0.0,-0.99172,1e-05,1.23008]
[1780041923968,39.62,73610.91,0.0,-0.99173,1e-05,1.22895]
[1780041929003,39.62,73611.62,0.0,-0.99172,1e-05,1.22993]
[1780041934039,39.62,73611.21,0.0,-0.99173,1e-05,1.22791]
[1780041941087,39.62,73611.47,0.0,-0.99173,1e-05,1.22827]
[1780041946121,39.62,73616.43,0.0,-0.99168,1e-05,1.23514]
[1780041951157,39.62,73611.73,0.0,-0.99173,1e-05,1.22863]
[1780041957199,39.62,73609.09,0.0,-0.99176,1e-05,1.22498]
[1780041962237,39.62,73608.09,0.0,-0.99177,1e-05,1.2236]
[1780041967271,39.62,73606.18,0.0,-0.99179,1e-05,1.22097]
[1780041968318,39.62,73597.27,0.0,-0.99188,1e-05,1.20877]
[1780041972305,39.62,73590.36,0.0,-0.99195,1e-05,1.19938]
[1780041976341,39.62,73585.04,0.0,-0.992,1e-05,1.19219]
[1780041981373,39.62,73584.27,0.0,-0.99201,1e-05,1.19115]
[1780041986409,39.62,73576.59,0.0,-0.99209,1e-05,1.18084]
[1780041988459,39.62,73567.12,0.0,-0.99218,1e-05,1.16822]
[1780041992450,39.62,73576.11,0.0,-0.9921,1e-05,1.17878]
[1780041997485,39.62,73577.09,0.0,-0.99209,1e-05,1.18009]
[1780042002526,39.62,73577.77,0.0,-0.99209,1e-05,1.181]
[1780042008599,39.62,73579.52,0.0,-0.99207,1e-05,1.18334]
[1780042011589,39.62,73585.18,0.0,-0.99201,1e-05,1.19095]
[1780042016626,39.62,73583.47,0.0,-0.99203,1e-05,1.18865]
[1780042021660,39.62,73588.26,0.0,-0.99198,1e-05,1.19511]
[1780042026695,39.62,73589.23,0.0,-0.99197,1e-05,1.19642]
[1780042031731,39.62,73588.21,0.0,-0.99198,1e-05,1.19504]
[1780042036767,39.62,73586.23,0.0,-0.992,1e-05,1.19237]
[1780042041799,39.62,73589.31,0.0,-0.99197,1e-05,1.19653]
[1780042042808,39.62,73595.32,0.0,-0.99191,1e-05,1.20468]
[1780042043814,39.62,73596.03,0.0,-0.9919,1e-05,1.20564]
[1780042048882,39.62,73594.25,0.0,-0.99192,1e-05,1.20322]
[1780042053885,39.62,73594.29,0.0,-0.99193,1e-05,1.20184]
[1780042058952,39.62,73600.59,0.0,-0.99186,1e-05,1.21042]
[1780042063955,39.62,73600.9,0.0,-0.99186,1e-05,1.21085]
[1780042066976,39.62,73606.11,0.0,-0.99181,1e-05,1.21798]
[1780042072012,39.62,73609.05,0.0,-0.99178,1e-05,1.22202]
[1780042077047,39.62,73606.85,0.0,-0.9918,1e-05,1.219]
[1780042078053,39.62,73599.53,0.0,-0.99187,1e-05,1.20897]
[1780042079098,39.62,73598.63,0.0,-0.99188,1e-05,1.20775]
[1780042085103,39.62,73603.62,0.0,-0.99183,1e-05,1.21457]
[1780042089132,39.62,73620.89,0.0,-0.99165,1e-05,1.23841]
[1780042090139,39.62,73633.92,0.0,-0.99151,1e-05,1.25665]
[1780042091145,39.62,73637.98,0.0,-0.99147,1e-05,1.26238]
[1780042095174,39.62,73638.95,0.0,-0.99146,1e-05,1.26375]
[1780042100212,39.62,73641.66,0.0,-0.99143,1e-05,1.26759]
[1780042105244,39.62,73641.48,0.0,-0.99143,1e-05,1.26733]
[1780042110280,39.62,73635.34,0.0,-0.9915,1e-05,1.25865]
[1780042115315,39.62,73639.45,0.0,-0.99146,1e-05,1.26297]
[1780042120349,39.62,73639.84,0.0,-0.99146,1e-05,1.26352]
[1780042125385,39.62,73643.95,0.0,-0.99141,1e-05,1.26934]
[1780042128405,39.62,73649.48,0.0,-0.99135,1e-05,1.27722]
[1780042133478,39.62,73652.35,0.0,-0.99132,1e-05,1.28132]
[1780042139482,39.62,73651.06,0.0,-0.99134,1e-05,1.27947]
[1780042144517,39.62,73652.11,0.0,-0.99133,1e-05,1.28098]
[1780042149554,39.62,73652.17,0.0,-0.99133,1e-05,1.28106]
[1780042155597,39.62,73650.77,0.0,-0.99134,1e-05,1.27906]
[1780042160632,39.62,73654.01,0.0,-0.99131,1e-05,1.2837]
[1780042161637,39.62,73664.95,0.0,-0.99119,1e-05,1.29945]
[1780042166676,39.62,73667.02,0.0,-0.99116,1e-05,1.30245]
[1780042170701,39.62,73660.03,0.0,-0.99124,1e-05,1.29235]
[1780042175737,39.62,73657.38,0.0,-0.99128,1e-05,1.28703]
[1780042180770,39.62,73658.94,0.0,-0.99126,1e-05,1.28927]
[1780042183845,39.62,73651.79,0.0,-0.99134,1e-05,1.27902]
[1780042185810,39.62,73650.27,0.0,-0.99136,1e-05,1.27685]
[1780042190846,39.62,73649.8,0.0,-0.99136,1e-05,1.27618]
[1780042195882,39.62,73649.5,0.0,-0.99136,1e-05,1.27575]
[1780042200916,39.62,73648.9,0.0,-0.99137,1e-05,1.27489]
[1780042206965,39.62,73648.01,0.0,-0.99138,1e-05,1.27362]
[1780042214058,39.62,73649.86,0.0,-0.99136,1e-05,1.27626]
[1780042217037,39.62,73651.97,0.0,-0.99134,1e-05,1.27927]
[1780042222072,39.62,73651.2,0.0,-0.99135,1e-05,1.27817]
[1780042227108,39.62,73648.83,0.0,-0.99137,1e-05,1.27479]
[1780042232145,39.62,73650.97,0.0,-0.99136,1e-05,1.27635]
[1780042237178,39.62,73645.34,0.0,-0.99142,1e-05,1.26833]
[1780042240199,39.62,73650.44,0.0,-0.99136,1e-05,1.27559]
[1780042242213,39.62,73652.17,0.0,-0.99135,1e-05,1.27806]
[1780042244269,39.62,73659.63,0.0,-0.99126,1e-05,1.28875]
[1780042246240,39.62,73662.46,0.0,-0.99123,1e-05,1.29283]
[1780042251276,39.62,73663.81,0.0,-0.99122,1e-05,1.29477]
[1780042256313,39.62,73664.72,0.0,-0.99121,1e-05,1.29609]
[1780042261348,39.62,73665.07,0.0,-0.9912,1e-05,1.29659]
[1780042266385,39.62,73660.32,0.0,-0.99126,1e-05,1.28974]
[1780042271418,39.62,73660.89,0.0,-0.99125,1e-05,1.29056]
[1780042276456,39.62,73657.4,0.0,-0.99129,1e-05,1.28555]
[1780042279476,39.62,73663.88,0.0,-0.99122,1e-05,1.29487]
[1780042284550,39.62,73664.45,0.0,-0.99121,1e-05,1.2957]
[1780042287571,39.62,73658.42,0.0,-0.99128,1e-05,1.28701]
[1780042293573,39.62,73657.39,0.0,-0.9913,1e-05,1.28403]
[1780042298609,39.62,73657.9,0.0,-0.99129,1e-05,1.28476]
[1780042303645,39.62,73655.59,0.0,-0.99132,1e-05,1.28145]
[1780042308680,39.62,73653.68,0.0,-0.99134,1e-05,1.27872]
[1780042313716,39.62,73651.54,0.0,-0.99136,1e-05,1.27566]
[1780042318753,39.62,73650.22,0.0,-0.99138,1e-05,1.27378]
[1780042323787,39.62,73647.82,0.0,-0.9914,1e-05,1.27036]
[1780042326808,39.62,73642.57,0.0,-0.99146,1e-05,1.26292]
[1780042332850,39.62,73642.13,0.0,-0.99146,1e-05,1.2623]
[1780042337923,39.62,73643.34,0.0,-0.99145,1e-05,1.26401]
[1780042343926,39.62,73638.61,0.0,-0.9915,1e-05,1.25733]
[1780042348961,39.62,73635.02,0.0,-0.99154,1e-05,1.25227]
[1780042353996,39.62,73632.82,0.0,-0.99157,1e-05,1.24771]
[1780042359040,39.62,73635.49,0.0,-0.99154,1e-05,1.25146]
[1780042364075,39.62,73636.11,0.0,-0.99154,1e-05,1.25233]
[1780042370116,39.62,73636.23,0.0,-0.99154,1e-05,1.2525]
[1780042372130,39.62,73646.81,0.0,-0.99142,1e-05,1.26744]
[1780042373137,39.62,73646.73,0.0,-0.99142,1e-05,1.26732]
[1780042378208,39.62,73645.78,0.0,-0.99143,1e-05,1.26598]
[1780042384215,39.62,73643.33,0.0,-0.99146,1e-05,1.26251]
[1780042389250,39.62,73642.38,0.0,-0.99147,1e-05,1.26116]
[1780042394284,39.62,73640.92,0.0,-0.99149,1e-05,1.2591]
[1780042399320,39.62,73639.12,0.0,-0.99151,1e-05,1.25656]
[1780042401333,39.62,73635.36,0.0,-0.99155,1e-05,1.25127]
[1780042406368,39.62,73634.15,0.0,-0.99156,1e-05,1.24958]
[1780042412410,39.62,73631.17,0.0,-0.9916,1e-05,1.24393]
[1780042416438,39.62,73624.28,0.0,-0.99167,1e-05,1.23433]
[1780042421473,39.62,73622.3,0.0,-0.99169,1e-05,1.23158]
[1780042426508,39.62,73614.78,0.0,-0.99177,1e-05,1.22119]
[1780042431546,39.62,73613.54,0.0,-0.99179,1e-05,1.21949]
[1780042436578,39.62,73613.92,0.0,-0.99178,1e-05,1.22001]
[1780042441614,39.62,73614.77,0.0,-0.99177,1e-05,1.22118]
[1780042446656,39.62,73615.15,0.0,-0.99177,1e-05,1.2217]
[1780042448699,39.62,73609.97,0.0,-0.99182,1e-05,1.21458]
[1780042453702,39.62,73611.18,0.0,-0.99181,1e-05,1.21624]
[1780042458770,39.62,73610.42,0.0,-0.99182,1e-05,1.2152]
[1780042464780,39.62,73610.54,0.0,-0.99182,1e-05,1.21537]
[1780042469816,39.62,73611.03,0.0,-0.99181,1e-05,1.21604]
[1780042474851,39.62,73609.25,0.0,-0.99184,1e-05,1.21215]
[1780042478909,39.62,73614.9,0.0,-0.99178,1e-05,1.2199]
[1780042482908,39.62,73618.19,0.0,-0.99175,1e-05,1.22444]
[1780042484923,39.62,73624.2,0.0,-0.99168,1e-05,1.23275]
[1780042487946,39.62,73630.46,0.0,-0.99162,1e-05,1.24146]
[1780042489957,39.62,73638.38,0.0,-0.99153,1e-05,1.25256]
[1780042492978,39.62,73647.44,0.0,-0.99144,1e-05,1.26535]
[1780042494001,39.62,73655.2,0.0,-0.99135,1e-05,1.27639]
[1780042499054,39.62,73655.33,0.0,-0.99135,1e-05,1.27657]
[1780042504061,39.62,73652.39,0.0,-0.99138,1e-05,1.27238]
[1780042509125,39.62,73652.11,0.0,-0.99139,1e-05,1.27198]
[1780042514128,39.62,73651.48,0.0,-0.99139,1e-05,1.27108]
[1780042519200,39.62,73651.22,0.0,-0.9914,1e-05,1.27071]
[1780042525208,39.62,73651.81,0.0,-0.99139,1e-05,1.27155]
[1780042530241,39.62,73647.35,0.0,-0.99144,1e-05,1.26522]
[1780042535278,39.62,73647.91,0.0,-0.99144,1e-05,1.26452]
[1780042540310,39.62,73641.56,0.0,-0.99151,1e-05,1.25555]
[1780042541339,39.62,73640.03,0.0,-0.99153,1e-05,1.2534]
[1780042546374,39.62,73640.07,0.0,-0.99153,1e-05,1.25345]
[1780042551410,39.62,73640.77,0.0,-0.99152,1e-05,1.25444]
[1780042556446,39.62,73642.55,0.0,-0.9915,1e-05,1.25695]
[1780042561479,39.62,73643.29,0.0,-0.99149,1e-05,1.25799]
[1780042565507,39.62,73650.36,0.0,-0.99141,1e-05,1.268]
[1780042567544,39.62,73651.49,0.0,-0.9914,1e-05,1.2696]
[1780042572557,39.62,73652.22,0.0,-0.99139,1e-05,1.27064]
[1780042577614,39.62,73651.28,0.0,-0.9914,1e-05,1.2693]
[1780042582626,39.62,73651.6,0.0,-0.9914,1e-05,1.26976]
[1780042587684,39.62,73651.76,0.0,-0.9914,1e-05,1.26999]
[1780042592696,39.62,73651.26,0.0,-0.99141,1e-05,1.26778]
[1780042596731,39.62,73657.34,0.0,-0.99135,1e-05,1.27644]
[1780042601761,39.62,73659.92,0.0,-0.99132,1e-05,1.28013]
[1780042606802,39.62,73660.95,0.0,-0.99131,1e-05,1.2816]
[1780042611833,39.62,73659.5,0.0,-0.99132,1e-05,1.27953]
[1780042615860,39.62,73666.56,0.0,-0.99125,1e-05,1.28966]
[1780042620895,39.62,73668.87,0.0,-0.99122,1e-05,1.29299]
[1780042625931,39.62,73671.53,0.0,-0.99119,1e-05,1.29683]
[1780042630965,39.62,73672.34,0.0,-0.99118,1e-05,1.29801]
[1780042635999,39.62,73670.21,0.0,-0.99121,1e-05,1.29493]
[1780042641036,39.62,73667.56,0.0,-0.99124,1e-05,1.2911]
[1780042646072,39.62,73669.8,0.0,-0.99121,1e-05,1.29433]
[1780042651106,39.62,73669.93,0.0,-0.99122,1e-05,1.29301]
[1780042656141,39.62,73668.45,0.0,-0.99124,1e-05,1.29087]
[1780042661176,39.62,73669.15,0.0,-0.99123,1e-05,1.29188]
[1780042667237,39.62,73669.31,0.0,-0.99123,1e-05,1.29211]
[1780042672253,39.62,73669.91,0.0,-0.99122,1e-05,1.29298]
[1780042676281,39.62,73659.64,0.0,-0.99133,1e-05,1.27822]
[1780042678298,39.62,73659.21,0.0,-0.99134,1e-05,1.27761]
[1780042683330,39.62,73659.59,0.0,-0.99133,1e-05,1.27815]
[1780042687377,39.62,73665.24,0.0,-0.99127,1e-05,1.28625]
[1780042689372,39.62,73665.7,0.0,-0.99127,1e-05,1.28691]
[1780042694408,39.62,73663.43,0.0,-0.99129,1e-05,1.28365]
[1780042699443,39.62,73662.02,0.0,-0.99131,1e-05,1.28163]
[1780042704478,39.62,73658.71,0.0,-0.99134,1e-05,1.27689]
[1780042709513,39.62,73657.22,0.0,-0.99136,1e-05,1.27477]
[1780042714554,39.62,73655.96,0.0,-0.99138,1e-05,1.27147]
[1780042719588,39.62,73654.55,0.0,-0.9914,1e-05,1.26947]
[1780042724623,39.62,73653.23,0.0,-0.99141,1e-05,1.26759]
[1780042729663,39.62,73653.86,0.0,-0.99141,1e-05,1.26848]
[1780042734718,39.62,73654.16,0.0,-0.9914,1e-05,1.26891]
[1780042737743,39.62,73657.78,0.0,-0.99136,1e-05,1.27407]
[1780042742773,39.62,73657.68,0.0,-0.99136,1e-05,1.27392]
[1780042747808,39.62,73657.56,0.0,-0.99137,1e-05,1.27375]
[1780042752842,39.62,73655.93,0.0,-0.99138,1e-05,1.27143]
[1780042757878,39.62,73656.43,0.0,-0.99138,1e-05,1.27214]
[1780042761906,39.62,73650.4,0.0,-0.99144,1e-05,1.26358]
[1780042766940,39.62,73650.06,0.0,-0.99145,1e-05,1.26309]
[1780042771975,39.62,73650.57,0.0,-0.99145,1e-05,1.26233]
[1780042777012,39.62,73650.34,0.0,-0.99145,1e-05,1.262]
[1780042782048,39.62,73654.82,0.0,-0.99141,1e-05,1.26835]
[1780042787082,39.62,73654.02,0.0,-0.99141,1e-05,1.26722]
[1780042790106,39.62,73648.91,0.0,-0.99147,1e-05,1.25998]
[1780042794131,39.62,73633.99,0.0,-0.99163,1e-05,1.23903]
[1780042800175,39.62,73634.84,0.0,-0.99162,1e-05,1.24022]
[1780042805212,39.62,73630.18,0.0,-0.99167,1e-05,1.23373]
[1780042810244,39.62,73633.78,0.0,-0.99163,1e-05,1.23874]
[1780042812256,39.62,73640.63,0.0,-0.99156,1e-05,1.24832]
[1780042816296,39.62,73648.17,0.0,-0.99148,1e-05,1.25893]
[1780042817292,39.62,73648.17,0.0,-0.99148,1e-05,1.25893]
[1780042821319,39.62,73654.37,0.0,-0.99141,1e-05,1.26771]
[1780042826366,39.62,73656.75,0.0,-0.99138,1e-05,1.2711]
[1780042830382,39.62,73663.16,0.0,-0.99131,1e-05,1.28025]
[1780042835417,39.62,73665.54,0.0,-0.9913,1e-05,1.28215]
[1780042840452,39.62,73665.9,0.0,-0.99129,1e-05,1.28267]
[1780042845488,39.62,73667.24,0.0,-0.99128,1e-05,1.28459]
[1780042850528,39.62,73668.4,0.0,-0.99127,1e-05,1.28626]
[1780042855563,39.62,73667.74,0.0,-0.99127,1e-05,1.28531]
[1780042860601,39.62,73668.81,0.0,-0.99126,1e-05,1.28685]
[1780042865630,39.62,73669.52,0.0,-0.99125,1e-05,1.28787]
[1780042866648,39.62,73680.57,0.0,-0.99113,1e-05,1.30385]
[1780042867643,39.62,73680.57,0.0,-0.99113,1e-05,1.30385]
[1780042870664,39.62,73684.13,0.0,-0.99109,1e-05,1.30904]
[1780042875699,39.62,73686.09,0.0,-0.99107,1e-05,1.3119]
[1780042878727,39.62,73691.14,0.0,-0.99101,1e-05,1.31929]
[1780042880741,39.62,73696.12,0.0,-0.99096,1e-05,1.32662]
[1780042885776,39.62,73700.61,0.0,-0.99091,1e-05,1.33325]
[1780042887804,39.62,73710.06,0.0,-0.9908,1e-05,1.3473]
[1780042889807,39.62,73714.49,0.0,-0.99075,1e-05,1.35393]
[1780042890811,39.62,73719.84,0.0,-0.99068,1e-05,1.36197]
[1780042891818,39.62,73719.87,0.0,-0.9907,1e-05,1.36044]
[1780042896853,39.62,73712.01,0.0,-0.99079,1e-05,1.34865]
[1780042897875,39.62,73706.45,0.0,-0.99085,1e-05,1.34036]
[1780042899874,39.62,73707.4,0.0,-0.99084,1e-05,1.34178]
[1780042904910,39.62,73709.01,0.0,-0.99082,1e-05,1.34417]
[1780042909944,39.62,73712.8,0.0,-0.99078,1e-05,1.34983]
[1780042914979,39.62,73713.73,0.0,-0.99077,1e-05,1.35122]
[1780042920036,39.62,73711.01,0.0,-0.9908,1e-05,1.34716]
[1780042925069,39.62,73716.38,0.0,-0.99074,1e-05,1.3552]
[1780042930106,39.62,73720.53,0.0,-0.99069,1e-05,1.36143]
[1780042935138,39.62,73723.4,0.0,-0.99065,1e-05,1.36576]
[1780042940172,39.62,73720.79,0.0,-0.99068,1e-05,1.36182]
[1780042945208,39.62,73719.09,0.0,-0.9907,1e-05,1.35927]
[1780042950243,39.62,73721.94,0.0,-0.99067,1e-05,1.36356]
[1780042952257,39.62,73727.1,0.0,-0.99062,1e-05,1.36977]
[1780042954273,39.62,73729.13,0.0,-0.9906,1e-05,1.37285]
[1780042959309,39.62,73732.83,0.0,-0.99055,1e-05,1.37847]
[1780042964344,39.62,73734.94,0.0,-0.99053,1e-05,1.38168]
[1780042966359,39.62,73742.48,0.0,-0.99044,1e-05,1.39321]
[1780042971393,39.62,73741.5,0.0,-0.99045,1e-05,1.39171]
[1780042975421,39.62,73736.3,0.0,-0.99051,1e-05,1.38376]
[1780042980458,39.62,73738.12,0.0,-0.99049,1e-05,1.38654]
[1780042985495,39.62,73737.21,0.0,-0.9905,1e-05,1.38515]
[1780042990528,39.62,73740.45,0.0,-0.99046,1e-05,1.3901]
[1780042995564,39.62,73741.92,0.0,-0.99045,1e-05,1.39235]
[1780043000601,39.62,73743.6,0.0,-0.99043,1e-05,1.39493]
[1780043005632,39.62,73742.18,0.0,-0.99044,1e-05,1.39275]
[1780043010669,39.62,73738.98,0.0,-0.99048,1e-05,1.38785]
[1780043014703,39.62,73732.78,0.0,-0.99057,1e-05,1.37681]
[1780043015706,39.62,73732.15,0.0,-0.99057,1e-05,1.37585]
[1780043020743,39.62,73731.55,0.0,-0.99058,1e-05,1.37494]
[1780043025777,39.62,73732.39,0.0,-0.99057,1e-05,1.37621]
[1780043028807,39.62,73738.47,0.0,-0.9905,1e-05,1.38548]
[1780043033843,39.62,73742.02,0.0,-0.99046,1e-05,1.39091]
[1780043039885,39.62,73744.43,0.0,-0.99043,1e-05,1.39461]
[1780043044920,39.62,73743.28,0.0,-0.99044,1e-05,1.39284]
[1780043045926,39.62,73737.21,0.0,-0.99051,1e-05,1.38355]
[1780043046934,39.62,73736.7,0.0,-0.99052,1e-05,1.38278]
[1780043051969,39.62,73734.58,0.0,-0.99054,1e-05,1.37954]
[1780043057005,39.62,73725.79,0.0,-0.99065,1e-05,1.36621]
[1780043058017,39.62,73731.25,0.0,-0.99058,1e-05,1.37448]
[1780043062051,39.62,73733.35,0.0,-0.99056,1e-05,1.37767]
[1780043067082,39.62,73733.06,0.0,-0.99056,1e-05,1.37723]
[1780043072108,39.62,73728.59,0.0,-0.99062,1e-05,1.36887]
[1780043073116,39.62,73719.41,0.0,-0.99073,1e-05,1.35504]
[1780043074127,39.62,73717.17,0.0,-0.99076,1e-05,1.35168]
[1780043079157,39.62,73714.99,0.0,-0.99078,1e-05,1.34842]
[1780043084193,39.62,73712.3,0.0,-0.99081,1e-05,1.3444]
[1780043089228,39.62,73709.83,0.0,-0.99084,1e-05,1.34072]
[1780043094263,39.62,73709.47,0.0,-0.99085,1e-05,1.34018]
[1780043099299,39.62,73708.97,0.0,-0.99085,1e-05,1.33944]
[1780043104333,39.62,73707.24,0.0,-0.99087,1e-05,1.33687]
[1780043109377,39.62,73708.53,0.0,-0.99086,1e-05,1.33879]
[1780043114406,39.62,73712.82,0.0,-0.99081,1e-05,1.34517]
[1780043119440,39.62,73718.7,0.0,-0.99074,1e-05,1.35397]
[1780043124475,39.62,73724.24,0.0,-0.99068,1e-05,1.3623]
[1780043129510,39.62,73727.56,0.0,-0.99064,1e-05,1.36731]
[1780043134545,39.62,73729.37,0.0,-0.99063,1e-05,1.36847]
[1780043137575,39.62,73740.47,0.0,-0.9905,1e-05,1.38535]
[1780043138573,39.62,73739.93,0.0,-0.9905,1e-05,1.38452]
[1780043143610,39.62,73743.12,0.0,-0.99046,1e-05,1.3894]
[1780043148645,39.62,73741.22,0.0,-0.99049,1e-05,1.38649]
[1780043154688,39.62,73741.0,0.0,-0.99049,1e-05,1.38616]
[1780043159724,39.62,73741.62,0.0,-0.99048,1e-05,1.3871]
[1780043164757,39.62,73746.67,0.0,-0.99042,1e-05,1.39485]
[1780043169793,39.62,73748.86,0.0,-0.9904,1e-05,1.39821]
[1780043174828,39.62,73749.47,0.0,-0.99039,1e-05,1.39915]
[1780043179863,39.62,73749.29,0.0,-0.99039,1e-05,1.39888]
[1780043184898,39.62,73750.92,0.0,-0.99037,1e-05,1.40139]
[1780043189937,39.62,73753.12,0.0,-0.99034,1e-05,1.40479]
[1780043194970,39.62,73755.33,0.0,-0.99033,1e-05,1.40659]
[1780043200023,39.62,73756.55,0.0,-0.99031,1e-05,1.40848]
[1780043205039,39.62,73751.74,0.0,-0.99037,1e-05,1.40105]
[1780043210075,39.62,73750.09,0.0,-0.99039,1e-05,1.3985]
[1780043213098,39.62,73744.82,0.0,-0.99045,1e-05,1.39041]
[1780043216117,39.62,73736.92,0.0,-0.99055,1e-05,1.37834]
[1780043217126,39.62,73733.18,0.0,-0.99059,1e-05,1.37266]
[1780043218141,39.62,73727.71,0.0,-0.99066,1e-05,1.36438]
[1780043220146,39.62,73723.85,0.0,-0.9907,1e-05,1.35856]
[1780043225181,39.62,73722.06,0.0,-0.99072,1e-05,1.35587]
[1780043230215,39.62,73720.98,0.0,-0.99073,1e-05,1.35425]
[1780043234243,39.62,73726.66,0.0,-0.99067,1e-05,1.3628]
[1780043235249,39.62,73731.84,0.0,-0.99061,1e-05,1.37063]
[1780043236257,39.62,73730.79,0.0,-0.99062,1e-05,1.36904]
[1780043240285,39.62,73736.02,0.0,-0.99056,1e-05,1.37697]
[1780043245321,39.62,73737.14,0.0,-0.99055,1e-05,1.37867]
[1780043250357,39.62,73735.18,0.0,-0.99057,1e-05,1.37569]
[1780043255391,39.62,73736.74,0.0,-0.99056,1e-05,1.37648]
[1780043260426,39.62,73735.5,0.0,-0.99058,1e-05,1.37459]
[1780043265462,39.62,73731.79,0.0,-0.99062,1e-05,1.36897]
[1780043268496,39.62,73725.07,0.0,-0.9907,1e-05,1.35883]
[1780043272510,39.62,73722.12,0.0,-0.99073,1e-05,1.35439]
[1780043277570,39.62,73724.0,0.0,-0.99071,1e-05,1.35722]
[1780043282585,39.62,73724.83,0.0,-0.9907,1e-05,1.35846]
[1780043284602,39.62,73732.35,0.0,-0.99061,1e-05,1.36982]
[1780043285607,39.62,73735.86,0.0,-0.99057,1e-05,1.37514]
[1780043290645,39.62,73737.86,0.0,-0.99055,1e-05,1.37818]
[1780043295687,39.62,73741.89,0.0,-0.9905,1e-05,1.38433]
[1780043299727,39.62,73747.99,0.0,-0.99043,1e-05,1.39367]
[1780043304756,39.62,73743.97,0.0,-0.99048,1e-05,1.38751]
[1780043309793,39.62,73745.15,0.0,-0.99046,1e-05,1.38931]
[1780043314832,39.62,73739.98,0.0,-0.99053,1e-05,1.37982]
[1780043316845,39.62,73733.38,0.0,-0.99061,1e-05,1.36979]
[1780043321886,39.62,73724.26,0.0,-0.99072,1e-05,1.35603]
[1780043326920,39.62,73723.98,0.0,-0.99072,1e-05,1.35561]
[1780043331955,39.62,73725.58,0.0,-0.9907,1e-05,1.35802]
[1780043336990,39.62,73728.08,0.0,-0.99067,1e-05,1.36178]
[1780043342031,39.62,73730.46,0.0,-0.99064,1e-05,1.36538]
[1780043345055,39.62,73725.19,0.0,-0.99071,1e-05,1.35743]
[1780043351096,39.62,73721.18,0.0,-0.99075,1e-05,1.35141]
[1780043356131,39.62,73721.44,0.0,-0.99075,1e-05,1.3518]
[1780043361166,39.62,73718.2,0.0,-0.99079,1e-05,1.34696]
[1780043364189,39.62,73713.17,0.0,-0.99085,1e-05,1.33946]
[1780043365196,39.62,73712.17,0.0,-0.99086,1e-05,1.33797]
[1780043370228,39.62,73715.73,0.0,-0.99082,1e-05,1.34327]
[1780043375264,39.62,73715.28,0.0,-0.99083,1e-05,1.34104]
[1780043380300,39.62,73714.98,0.0,-0.99083,1e-05,1.34059]
[1780043385335,39.62,73713.99,0.0,-0.99085,1e-05,1.33912]
[1780043390369,39.62,73713.68,0.0,-0.99085,1e-05,1.33866]
[1780043395404,39.62,73715.8,0.0,-0.99083,1e-05,1.34181]
[1780043400438,39.62,73714.88,0.0,-0.99084,1e-05,1.34044]
[1780043403461,39.62,73704.2,0.0,-0.99096,1e-05,1.32462]
[1780043408496,39.62,73700.78,0.0,-0.991,1e-05,1.31959]
[1780043412524,39.62,73705.81,0.0,-0.99094,1e-05,1.327]
[1780043417560,39.62,73708.22,0.0,-0.99091,1e-05,1.33056]
[1780043422596,39.62,73702.95,0.0,-0.99097,1e-05,1.32278]
[1780043427630,39.62,73700.2,0.0,-0.991,1e-05,1.31873]
[1780043432665,39.62,73700.66,0.0,-0.99101,1e-05,1.31787]
[1780043437700,39.62,73701.58,0.0,-0.991,1e-05,1.31922]
[1780043442736,39.62,73701.5,0.0,-0.991,1e-05,1.3191]
[1780043447770,39.62,73698.37,0.0,-0.99103,1e-05,1.31451]
[1780043452805,39.62,73700.56,0.0,-0.99101,1e-05,1.31772]
[1780043457841,39.62,73700.53,0.0,-0.99101,1e-05,1.31768]
[1780043462879,39.62,73700.11,0.0,-0.99101,1e-05,1.31706]
[1780043467917,39.62,73700.56,0.0,-0.99101,1e-05,1.31772]
[1780043472951,39.62,73700.58,0.0,-0.99101,1e-05,1.31775]
[1780043477990,39.62,73700.16,0.0,-0.99101,1e-05,1.31713]
[1780043484034,39.62,73699.88,0.0,-0.99102,1e-05,1.31672]
[1780043489074,39.62,73700.89,0.0,-0.99101,1e-05,1.31821]
[1780043494119,39.62,73700.83,0.0,-0.99102,1e-05,1.31658]
[1780043495122,39.62,73695.34,0.0,-0.99108,1e-05,1.30854]
[1780043500157,39.62,73699.48,0.0,-0.99103,1e-05,1.3146]
[1780043505192,39.62,73700.5,0.0,-0.99102,1e-05,1.31609]
[1780043510229,39.62,73695.72,0.0,-0.99107,1e-05,1.30909]
[1780043515267,39.62,73686.55,0.0,-0.99118,1e-05,1.29576]
[1780043516271,39.62,73682.93,0.0,-0.99122,1e-05,1.29052]
[1780043519293,39.62,73676.5,0.0,-0.99129,1e-05,1.28127]
[1780043526341,39.62,73682.71,0.0,-0.99122,1e-05,1.29021]
[1780043532383,39.62,73678.54,0.0,-0.99126,1e-05,1.2842]
[1780043537420,39.62,73674.33,0.0,-0.99131,1e-05,1.27816]
[1780043542454,39.62,73674.33,0.0,-0.99131,1e-05,1.27816]
[1780043548497,39.62,73678.08,0.0,-0.99127,1e-05,1.28354]
[1780043553531,39.62,73678.08,0.0,-0.99128,1e-05,1.28202]
[1780043558566,39.62,73672.25,0.0,-0.99134,1e-05,1.27367]
[1780043561589,39.62,73664.03,0.0,-0.99143,1e-05,1.26198]
[1780043565616,39.62,73659.23,0.0,-0.99149,1e-05,1.25518]
[1780043570652,39.62,73655.08,0.0,-0.99153,1e-05,1.24934]
[1780043575688,39.62,73651.07,0.0,-0.99157,1e-05,1.24371]
[1780043580722,39.62,73648.96,0.0,-0.9916,1e-05,1.24076]
[1780043584749,39.62,73656.27,0.0,-0.99152,1e-05,1.25101]
[1780043589785,39.62,73657.86,0.0,-0.9915,1e-05,1.25325]
[1780043590791,39.62,73663.15,0.0,-0.99144,1e-05,1.26073]
[1780043595825,39.62,73662.08,0.0,-0.99145,1e-05,1.25921]
[1780043599861,39.62,73668.54,0.0,-0.99138,1e-05,1.26838]
[1780043604889,39.62,73670.08,0.0,-0.99137,1e-05,1.27058]
[1780043607910,39.62,73675.95,0.0,-0.9913,1e-05,1.27897]
[1780043612957,39.62,73673.78,0.0,-0.99134,1e-05,1.27435]
[1780043617992,39.62,73669.36,0.0,-0.99139,1e-05,1.26805]
[1780043623028,39.62,73668.63,0.0,-0.99139,1e-05,1.26701]
[1780043628064,39.62,73666.07,0.0,-0.99142,1e-05,1.26337]
[1780043633098,39.62,73665.05,0.0,-0.99143,1e-05,1.26192]
[1780043638133,39.62,73664.1,0.0,-0.99144,1e-05,1.26058]
[1780043643167,39.62,73664.93,0.0,-0.99143,1e-05,1.26175]
[1780043648204,39.62,73665.61,0.0,-0.99143,1e-05,1.26272]
[1780043653238,39.62,73664.0,0.0,-0.99144,1e-05,1.26044]
[1780043658278,39.62,73662.95,0.0,-0.99146,1e-05,1.25895]
[1780043662302,39.62,73672.2,0.0,-0.99135,1e-05,1.2721]
[1780043664317,39.62,73679.49,0.0,-0.99127,1e-05,1.28253]
[1780043668346,39.62,73685.15,0.0,-0.99121,1e-05,1.29069]
[1780043671373,39.62,73696.32,0.0,-0.9911,1e-05,1.30537]
[1780043672382,39.62,73698.06,0.0,-0.99108,1e-05,1.30791]
[1780043676467,39.62,73712.07,0.0,-0.99092,1e-05,1.32849]
[1780043677435,39.62,73721.87,0.0,-0.99081,1e-05,1.34305]
[1780043678441,39.62,73724.88,0.0,-0.99077,1e-05,1.34754]
[1780043683477,39.62,73724.41,0.0,-0.99078,1e-05,1.34684]
[1780043688512,39.62,73723.69,0.0,-0.99079,1e-05,1.34576]
[1780043693548,39.62,73723.8,0.0,-0.99078,1e-05,1.34593]
[1780043698584,39.62,73723.8,0.0,-0.99078,1e-05,1.34593]
[1780043703619,39.62,73723.71,0.0,-0.99079,1e-05,1.34579]
[1780043707645,39.62,73721.47,0.0,-0.99081,1e-05,1.34245]
[1780043712681,39.62,73722.01,0.0,-0.99081,1e-05,1.34326]
[1780043717715,39.62,73722.03,0.0,-0.99081,1e-05,1.34329]
[1780043722751,39.62,73723.93,0.0,-0.99078,1e-05,1.34612]
[1780043728792,39.62,73722.17,0.0,-0.9908,1e-05,1.34349]
[1780043733828,39.62,73725.02,0.0,-0.99078,1e-05,1.34619]
[1780043738864,39.62,73729.32,0.0,-0.99073,1e-05,1.35263]
[1780043743897,39.62,73731.94,0.0,-0.9907,1e-05,1.35656]
[1780043748933,39.62,73734.47,0.0,-0.99067,1e-05,1.36037]
[1780043750947,39.62,73740.86,0.0,-0.9906,1e-05,1.37003]
[1780043755984,39.62,73745.32,0.0,-0.99054,1e-05,1.37681]
[1780043761020,39.62,73743.85,0.0,-0.99056,1e-05,1.37457]
[1780043766069,39.62,73745.67,0.0,-0.99054,1e-05,1.37734]
[1780043771107,39.62,73750.57,0.0,-0.99048,1e-05,1.38482]
[1780043776145,39.62,73750.68,0.0,-0.99048,1e-05,1.38499]
[1780043781178,39.62,73754.28,0.0,-0.99044,1e-05,1.39051]
[1780043786214,39.62,73757.08,0.0,-0.9904,1e-05,1.39481]
[1780043789235,39.62,73751.92,0.0,-0.99047,1e-05,1.38689]
[1780043790242,39.62,73751.19,0.0,-0.99047,1e-05,1.38577]
[1780043795279,39.62,73752.87,0.0,-0.99047,1e-05,1.38674]
[1780043800316,39.62,73753.41,0.0,-0.99046,1e-05,1.38757]
[1780043805348,39.62,73753.85,0.0,-0.99045,1e-05,1.38824]
[1780043807364,39.62,73746.13,0.0,-0.99055,1e-05,1.37645]
[1780043808370,39.62,73743.78,0.0,-0.99057,1e-05,1.37288]
[1780043813405,39.62,73744.05,0.0,-0.99057,1e-05,1.37329]
[1780043817379,39.62,73738.49,0.0,-0.99064,1e-05,1.36486]
[1780043822474,39.62,73736.13,0.0,-0.99066,1e-05,1.3613]
[1780043826497,39.62,73741.16,0.0,-0.9906,1e-05,1.3689]
[1780043832540,39.62,73741.3,0.0,-0.9906,1e-05,1.36911]
[1780043837575,39.62,73739.66,0.0,-0.99062,1e-05,1.36663]
[1780043842608,39.62,73739.1,0.0,-0.99063,1e-05,1.36578]
[1780043847644,39.62,73734.74,0.0,-0.99068,1e-05,1.3592]
[1780043852679,39.62,73733.37,0.0,-0.99071,1e-05,1.35556]
[1780043855701,39.62,73728.87,0.0,-0.99076,1e-05,1.34881]
[1780043860738,39.62,73726.64,0.0,-0.99078,1e-05,1.34547]
[1780043865772,39.62,73728.42,0.0,-0.99076,1e-05,1.34813]
[1780043870807,39.62,73728.44,0.0,-0.99076,1e-05,1.34816]
[1780043877853,39.62,73730.0,0.0,-0.99074,1e-05,1.3505]
[1780043882889,39.62,73733.05,0.0,-0.99071,1e-05,1.35508]
[1780043887923,39.62,73732.33,0.0,-0.99072,1e-05,1.354]
[1780043889940,39.62,73725.73,0.0,-0.99079,1e-05,1.34411]
[1780043894972,39.62,73727.67,0.0,-0.99077,1e-05,1.34701]
[1780043900012,39.62,73727.09,0.0,-0.99078,1e-05,1.34614]
[1780043906052,39.62,73726.69,0.0,-0.99078,1e-05,1.34555]
[1780043911087,39.62,73726.33,0.0,-0.9908,1e-05,1.34344]
[1780043916122,39.62,73727.77,0.0,-0.99078,1e-05,1.34559]
[1780043921156,39.62,73727.54,0.0,-0.99078,1e-05,1.34525]
[1780043926191,39.62,73727.3,0.0,-0.99079,1e-05,1.34489]
[1780043931226,39.62,73727.86,0.0,-0.99078,1e-05,1.34573]
[1780043938228,39.62,73728.34,0.0,-0.99077,1e-05,1.34644]
[1780043943311,39.62,73732.47,0.0,-0.99073,1e-05,1.35263]
[1780043948350,39.62,73732.71,0.0,-0.99072,1e-05,1.35299]
[1780043953383,39.62,73734.38,0.0,-0.9907,1e-05,1.3555]
[1780043958420,39.62,73733.12,0.0,-0.99072,1e-05,1.35361]
[1780043963453,39.62,73732.92,0.0,-0.99072,1e-05,1.35331]
[1780043970502,39.62,73732.21,0.0,-0.99073,1e-05,1.35224]
[1780043975537,39.62,73732.82,0.0,-0.99073,1e-05,1.35158]
[1780043982587,39.62,73734.03,0.0,-0.99072,1e-05,1.3534]
[1780043987621,39.62,73737.46,0.0,-0.99068,1e-05,1.35856]
[1780043992656,39.62,73737.73,0.0,-0.99068,1e-05,1.35897]
[1780043997691,39.62,73736.9,0.0,-0.99069,1e-05,1.35772]
[1780044002728,39.62,73738.39,0.0,-0.99067,1e-05,1.35996]
[1780044007761,39.62,73737.71,0.0,-0.99068,1e-05,1.35894]
[1780044012797,39.62,73737.63,0.0,-0.99068,1e-05,1.35882]
[1780044017833,39.62,73737.24,0.0,-0.99068,1e-05,1.35823]
[1780044022868,39.62,73741.53,0.0,-0.99063,1e-05,1.36471]
[1780044029917,39.62,73743.13,0.0,-0.99061,1e-05,1.36713]
[1780044035963,39.62,73743.35,0.0,-0.99062,1e-05,1.36587]
[1780044044020,39.62,73745.08,0.0,-0.9906,1e-05,1.36849]
[1780044049052,39.62,73745.09,0.0,-0.9906,1e-05,1.36851]
[1780044054087,39.62,73745.12,0.0,-0.9906,1e-05,1.36856]
[1780044059123,39.62,73745.5,0.0,-0.99059,1e-05,1.36913]
[1780044065164,39.62,73745.47,0.0,-0.9906,1e-05,1.36909]
[1780044072215,39.62,73745.43,0.0,-0.9906,1e-05,1.36903]
[1780044076245,39.62,73752.06,0.0,-0.99052,1e-05,1.37911]
[1780044078257,39.62,73758.08,0.0,-0.99045,1e-05,1.38832]
[1780044083292,39.62,73757.86,0.0,-0.99045,1e-05,1.38798]
[1780044088326,39.62,73757.73,0.0,-0.99045,1e-05,1.38778]
[1780044093362,39.62,73757.8,0.0,-0.99046,1e-05,1.38628]
[1780044097388,39.62,73751.4,0.0,-0.99054,1e-05,1.37651]
[1780044102425,39.62,73749.77,0.0,-0.99056,1e-05,1.37403]
[1780044107460,39.62,73742.78,0.0,-0.99064,1e-05,1.36343]
[1780044115516,39.62,73739.29,0.0,-0.99068,1e-05,1.35816]
[1780044120552,39.62,73740.31,0.0,-0.99067,1e-05,1.3597]
[1780044125590,39.62,73737.63,0.0,-0.9907,1e-05,1.35566]
[1780044126595,39.62,73732.15,0.0,-0.99076,1e-05,1.34744]
[1780044127606,39.62,73728.95,0.0,-0.9908,1e-05,1.34265]
[1780044133646,39.62,73728.98,0.0,-0.9908,1e-05,1.3427]
[1780044138683,39.62,73723.76,0.0,-0.99086,1e-05,1.33492]
[1780044140697,39.62,73717.82,0.0,-0.99093,1e-05,1.32612]
[1780044145733,39.62,73717.77,0.0,-0.99093,1e-05,1.32605]
[1780044151773,39.62,73716.43,0.0,-0.99095,1e-05,1.32251]
[1780044157760,39.62,73719.27,0.0,-0.99092,1e-05,1.32671]
[1780044162856,39.62,73719.99,0.0,-0.99091,1e-05,1.32777]
[1780044167888,39.62,73720.79,0.0,-0.9909,1e-05,1.32896]
[1780044172924,39.62,73720.43,0.0,-0.99091,1e-05,1.32842]
[1780044177958,39.62,73721.23,0.0,-0.9909,1e-05,1.32961]
[1780044182996,39.62,73720.15,0.0,-0.99091,1e-05,1.32801]
[1780044188032,39.62,73719.08,0.0,-0.99092,1e-05,1.32643]
[1780044193064,39.62,73721.3,0.0,-0.9909,1e-05,1.32971]
[1780044198099,39.62,73721.1,0.0,-0.9909,1e-05,1.32942]
[1780044201122,39.62,73715.95,0.0,-0.99096,1e-05,1.32181]
[1780044206156,39.62,73715.55,0.0,-0.99096,1e-05,1.32122]
[1780044211190,39.62,73716.4,0.0,-0.99096,1e-05,1.32092]
[1780044214213,39.62,73721.53,0.0,-0.9909,1e-05,1.3285]
[1780044219247,39.62,73718.9,0.0,-0.99093,1e-05,1.32461]
[1780044224282,39.62,73718.26,0.0,-0.99094,1e-05,1.32366]
[1780044229318,39.62,73718.33,0.0,-0.99094,1e-05,1.32377]
[1780044237375,39.62,73719.8,0.0,-0.99092,1e-05,1.32594]
[1780044240482,39.62,73714.45,0.0,-0.99099,1e-05,1.31805]
[1780044246441,39.62,73711.13,0.0,-0.99102,1e-05,1.31317]
[1780044251473,39.62,73708.76,0.0,-0.99105,1e-05,1.3097]
[1780044256509,39.62,73705.48,0.0,-0.99109,1e-05,1.30491]
[1780044261544,39.62,73700.77,0.0,-0.99114,1e-05,1.29805]
[1780044263560,39.62,73695.9,0.0,-0.99119,1e-05,1.29099]
[1780044268594,39.62,73690.77,0.0,-0.99125,1e-05,1.28359]
[1780044273628,39.62,73690.68,0.0,-0.99126,1e-05,1.28194]
[1780044277658,39.62,73696.58,0.0,-0.9912,1e-05,1.29045]
[1780044281685,39.62,73703.12,0.0,-0.99112,1e-05,1.29993]
[1780044286728,39.62,73708.01,0.0,-0.99107,1e-05,1.30706]
[1780044288738,39.62,73713.72,0.0,-0.991,1e-05,1.31543]
[1780044293774,39.62,73715.83,0.0,-0.99098,1e-05,1.31853]
[1780044297807,39.62,73725.95,0.0,-0.99086,1e-05,1.33349]
[1780044298815,39.62,73733.08,0.0,-0.99078,1e-05,1.34412]
[1780044299822,39.62,73738.6,0.0,-0.99072,1e-05,1.35239]
[1780044300829,39.62,73738.39,0.0,-0.99072,1e-05,1.35207]
[1780044305863,39.62,73742.05,0.0,-0.99068,1e-05,1.35758]
[1780044309891,39.62,73736.85,0.0,-0.99074,1e-05,1.34976]
[1780044310903,39.62,73737.64,0.0,-0.99073,1e-05,1.35095]
[1780044315941,39.62,73737.19,0.0,-0.99073,1e-05,1.35027]
[1780044318958,39.62,73730.43,0.0,-0.99081,1e-05,1.34016]
[1780044322986,39.62,73724.19,0.0,-0.99088,1e-05,1.33088]
[1780044328998,39.62,73724.92,0.0,-0.99088,1e-05,1.33196]
[1780044334066,39.62,73724.92,0.0,-0.99089,1e-05,1.3304]
[1780044339099,39.62,73723.71,0.0,-0.9909,1e-05,1.32861]
[1780044344134,39.62,73724.32,0.0,-0.99089,1e-05,1.32951]
[1780044349168,39.62,73723.76,0.0,-0.9909,1e-05,1.32868]
[1780044354203,39.62,73721.84,0.0,-0.99092,1e-05,1.32584]
[1780044359238,39.62,73720.79,0.0,-0.99093,1e-05,1.32429]
[1780044364279,39.62,73717.69,0.0,-0.99097,1e-05,1.31972]
[1780044366287,39.62,73709.9,0.0,-0.99106,1e-05,1.30829]
[1780044372330,39.62,73708.55,0.0,-0.99107,1e-05,1.30631]
[1780044377369,39.62,73706.29,0.0,-0.9911,1e-05,1.30302]
[1780044382399,39.62,73706.53,0.0,-0.99109,1e-05,1.30336]
[1780044387434,39.62,73708.06,0.0,-0.99108,1e-05,1.3056]
[1780044392474,39.62,73708.73,0.0,-0.99108,1e-05,1.30504]
[1780044397505,39.62,73707.3,0.0,-0.9911,1e-05,1.30295]
[1780044403547,39.62,73707.61,0.0,-0.99109,1e-05,1.3034]
[1780044406568,39.62,73713.66,0.0,-0.99102,1e-05,1.31225]
[1780044411604,39.62,73715.12,0.0,-0.99101,1e-05,1.31439]
[1780044416638,39.62,73718.73,0.0,-0.99097,1e-05,1.3197]
[1780044421674,39.62,73719.66,0.0,-0.99096,1e-05,1.32107]
[1780044427684,39.62,73718.55,0.0,-0.99097,1e-05,1.31944]
[1780044432750,39.62,73720.44,0.0,-0.99095,1e-05,1.32222]
[1780044437786,39.62,73722.9,0.0,-0.99092,1e-05,1.32585]
[1780044442822,39.62,73723.13,0.0,-0.99092,1e-05,1.32619]
[1780044447859,39.62,73723.49,0.0,-0.99091,1e-05,1.32673]
[1780044452892,39.62,73721.33,0.0,-0.99095,1e-05,1.32198]
[1780044457927,39.62,73720.28,0.0,-0.99096,1e-05,1.32043]
[1780044462962,39.62,73720.11,0.0,-0.99096,1e-05,1.32018]
[1780044467997,39.62,73720.28,0.0,-0.99096,1e-05,1.32043]
[1780044472036,39.62,73709.96,0.0,-0.99108,1e-05,1.30529]
[1780044473032,39.62,73707.05,0.0,-0.99111,1e-05,1.30105]
[1780044474044,39.62,73698.85,0.0,-0.9912,1e-05,1.28915]
[1780044475048,39.62,73692.59,0.0,-0.99127,1e-05,1.28013]
[1780044476054,39.62,73689.24,0.0,-0.99131,1e-05,1.27532]
[1780044481090,39.62,73689.71,0.0,-0.9913,1e-05,1.276]
[1780044486127,39.62,73692.72,0.0,-0.99127,1e-05,1.28032]
[1780044490153,39.62,73685.9,0.0,-0.99134,1e-05,1.27055]
[1780044495188,39.62,73687.59,0.0,-0.99133,1e-05,1.27296]
[1780044500223,39.62,73689.4,0.0,-0.99131,1e-05,1.27555]
[1780044505258,39.62,73683.21,0.0,-0.99137,1e-05,1.26671]
[1780044514322,39.62,73680.28,0.0,-0.99142,1e-05,1.26103]
[1780044519357,39.62,73680.34,0.0,-0.99141,1e-05,1.26112]
[1780044525399,39.62,73679.43,0.0,-0.99142,1e-05,1.25983]
[1780044538464,39.62,73679.58,0.0,-0.99142,1e-05,1.26004]
[1780044544532,39.62,73677.93,0.0,-0.99144,1e-05,1.2577]
[1780044549568,39.62,73676.76,0.0,-0.99145,1e-05,1.25604]
[1780044553595,39.62,73682.95,0.0,-0.99139,1e-05,1.26483]
[1780044558630,39.62,73686.07,0.0,-0.99135,1e-05,1.26928]
[1780044563665,39.62,73689.72,0.0,-0.99131,1e-05,1.2745]
[1780044568700,39.62,73691.56,0.0,-0.99129,1e-05,1.27713]
[1780044573736,39.62,73687.92,0.0,-0.99134,1e-05,1.27041]
[1780044578771,39.62,73688.38,0.0,-0.99134,1e-05,1.27107]
[1780044583807,39.62,73688.56,0.0,-0.99133,1e-05,1.27132]
[1780044588841,39.62,73687.7,0.0,-0.99134,1e-05,1.27009]
[1780044589871,39.62,73677.67,0.0,-0.99145,1e-05,1.25583]
[1780044590867,39.62,73663.03,0.0,-0.99161,1e-05,1.23525]
[1780044591865,39.62,73650.59,0.0,-0.99174,1e-05,1.21798]
[1780044596902,39.62,73652.84,0.0,-0.99172,1e-05,1.22109]
[1780044601936,39.62,73650.42,0.0,-0.99174,1e-05,1.21775]
[1780044605966,39.62,73658.51,0.0,-0.99166,1e-05,1.22896]
[1780044606974,39.62,73667.87,0.0,-0.99156,1e-05,1.24203]
[1780044612011,39.62,73669.5,0.0,-0.99154,1e-05,1.24431]
[1780044617050,39.62,73670.21,0.0,-0.99153,1e-05,1.24531]
[1780044622078,39.62,73669.71,0.0,-0.99154,1e-05,1.24461]
[1780044627114,39.62,73672.47,0.0,-0.99151,1e-05,1.24849]
[1780044632148,39.62,73672.69,0.0,-0.99152,1e-05,1.24731]
[1780044637184,39.62,73672.73,0.0,-0.99152,1e-05,1.24737]
[1780044642220,39.62,73672.76,0.0,-0.99152,1e-05,1.24741]
[1780044647254,39.62,73672.99,0.0,-0.99151,1e-05,1.24773]
[1780044652292,39.62,73672.53,0.0,-0.99152,1e-05,1.24708]
[1780044657325,39.62,73673.15,0.0,-0.99151,1e-05,1.24796]
[1780044662360,39.62,73669.83,0.0,-0.99155,1e-05,1.24329]
[1780044663367,39.62,73662.11,0.0,-0.99163,1e-05,1.23249]
[1780044664375,39.62,73655.92,0.0,-0.9917,1e-05,1.22389]
[1780044667405,39.62,73653.43,0.0,-0.99172,1e-05,1.22044]
[1780044672436,39.62,73649.01,0.0,-0.99177,1e-05,1.21434]
[1780044677471,39.62,73651.52,0.0,-0.99174,1e-05,1.2178]
[1780044682508,39.62,73652.09,0.0,-0.99174,1e-05,1.21859]
[1780044684524,39.62,73631.27,0.0,-0.99195,1e-05,1.19011]
[1780044685526,39.62,73629.07,0.0,-0.99198,1e-05,1.18713]
[1780044690563,39.62,73627.72,0.0,-0.99199,1e-05,1.18531]
[1780044695597,39.62,73625.76,0.0,-0.99202,1e-05,1.18123]
[1780044699626,39.62,73632.11,0.0,-0.99195,1e-05,1.1898]
[1780044702647,39.62,73637.52,0.0,-0.9919,1e-05,1.19715]
[1780044707682,39.62,73634.47,0.0,-0.99193,1e-05,1.193]
[1780044712717,39.62,73631.3,0.0,-0.99196,1e-05,1.18871]
[1780044714731,39.62,73625.95,0.0,-0.99202,1e-05,1.18148]
[1780044720773,39.62,73624.24,0.0,-0.99204,1e-05,1.17918]
[1780044721780,39.62,73629.89,0.0,-0.99198,1e-05,1.1868]
[1780044722787,39.62,73635.3,0.0,-0.99192,1e-05,1.19413]
[1780044727823,39.62,73637.41,0.0,-0.9919,1e-05,1.197]
[1780044732857,39.62,73638.41,0.0,-0.99189,1e-05,1.19836]
[1780044737872,39.62,73638.74,0.0,-0.99189,1e-05,1.19881]
[1780044742927,39.62,73642.79,0.0,-0.99184,1e-05,1.20434]
[1780044747961,39.62,73643.52,0.0,-0.99184,1e-05,1.20534]
[1780044752997,39.62,73643.96,0.0,-0.99184,1e-05,1.20449]
[1780044758033,39.62,73643.78,0.0,-0.99184,1e-05,1.20424]
[1780044763068,39.62,73643.98,0.0,-0.99184,1e-05,1.20451]
[1780044768103,39.62,73643.72,0.0,-0.99184,1e-05,1.20416]
[1780044773138,39.62,73645.41,0.0,-0.99183,1e-05,1.20647]
[1780044778174,39.62,73645.38,0.0,-0.99183,1e-05,1.20643]
[1780044783218,39.62,73646.58,0.0,-0.99181,1e-05,1.20808]
[1780044788255,39.62,73646.04,0.0,-0.99182,1e-05,1.20734]
[1780044793290,39.62,73641.85,0.0,-0.99186,1e-05,1.2016]
[1780044798326,39.62,73637.3,0.0,-0.99191,1e-05,1.1954]
[1780044803360,39.62,73635.75,0.0,-0.99193,1e-05,1.1933]
[1780044808397,39.62,73633.86,0.0,-0.99195,1e-05,1.19073]
[1780044813432,39.62,73631.96,0.0,-0.99198,1e-05,1.18672]
[1780044816453,39.62,73640.98,0.0,-0.99188,1e-05,1.19896]
[1780044818468,39.62,73641.74,0.0,-0.99187,1e-05,1.2]
[1780044823503,39.62,73643.58,0.0,-0.99185,1e-05,1.20251]
[1780044828538,39.62,73644.95,0.0,-0.99184,1e-05,1.20438]
[1780044834580,39.62,73642.9,0.0,-0.99186,1e-05,1.20158]
[1780044839615,39.62,73642.86,0.0,-0.99186,1e-05,1.20153]
[1780044841629,39.62,73636.46,0.0,-0.99193,1e-05,1.19281]
[1780044847672,39.62,73632.73,0.0,-0.99197,1e-05,1.18776]
[1780044852705,39.62,73632.23,0.0,-0.99197,1e-05,1.18708]
[1780044857740,39.62,73629.24,0.0,-0.992,1e-05,1.18304]
[1780044861769,39.62,73619.09,0.0,-0.99211,1e-05,1.16942]
[1780044866803,39.62,73620.0,0.0,-0.9921,1e-05,1.17064]
[1780044871840,39.62,73622.25,0.0,-0.99208,1e-05,1.17222]
[1780044877882,39.62,73625.86,0.0,-0.99205,1e-05,1.17706]
[1780044882920,39.62,73627.38,0.0,-0.99203,1e-05,1.1791]
[1780044887952,39.62,73629.18,0.0,-0.99201,1e-05,1.18152]
[1780044890973,39.62,73634.26,0.0,-0.99196,1e-05,1.18838]
[1780044896009,39.62,73635.83,0.0,-0.99194,1e-05,1.19051]
[1780044901051,39.62,73636.53,0.0,-0.99194,1e-05,1.19146]
[1780044907092,39.62,73636.65,0.0,-0.99194,1e-05,1.19162]
[1780044913137,39.62,73636.57,0.0,-0.99194,1e-05,1.19151]
[1780044918141,39.62,73637.08,0.0,-0.99193,1e-05,1.19221]
[1780044923205,39.62,73635.93,0.0,-0.99194,1e-05,1.19065]
[1780044924213,39.62,73627.07,0.0,-0.99203,1e-05,1.17868]
[1780044926241,39.62,73619.65,0.0,-0.99211,1e-05,1.16874]
[1780044928241,39.62,73607.52,0.0,-0.99223,1e-05,1.15264]
[1780044929247,39.62,73597.47,0.0,-0.99233,1e-05,1.13943]
[1780044934282,39.62,73595.45,0.0,-0.99236,1e-05,1.13539]
[1780044939317,39.62,73592.62,0.0,-0.99239,1e-05,1.13171]
[1780044944352,39.62,73597.61,0.0,-0.99234,1e-05,1.13821]
[1780044954423,39.62,73599.45,0.0,-0.99232,1e-05,1.14062]
[1780044959457,39.62,73596.3,0.0,-0.99235,1e-05,1.1365]
[1780044962482,39.62,73588.63,0.0,-0.99243,1e-05,1.12653]
[1780044963488,39.62,73585.13,0.0,-0.99246,1e-05,1.122]
[1780044967523,39.62,73578.45,0.0,-0.99253,1e-05,1.1134]
[1780044968535,39.62,73575.27,0.0,-0.99256,1e-05,1.10933]
[1780044973566,39.62,73573.52,0.0,-0.99257,1e-05,1.10709]
[1780044978599,39.62,73578.32,0.0,-0.99253,1e-05,1.11323]
[1780044981622,39.62,73583.66,0.0,-0.99248,1e-05,1.1201]
[1780044986656,39.62,73584.85,0.0,-0.99246,1e-05,1.12164]
[1780044991694,39.62,73584.46,0.0,-0.99248,1e-05,1.11975]
[1780044996733,39.62,73585.58,0.0,-0.99247,1e-05,1.1212]
[1780045001767,39.62,73587.48,0.0,-0.99245,1e-05,1.12365]
[1780045005798,39.62,73592.76,0.0,-0.9924,1e-05,1.1305]
[1780045010831,39.62,73592.59,0.0,-0.9924,1e-05,1.13027]
[1780045016874,39.62,73592.91,0.0,-0.9924,1e-05,1.13069]
[1780045021911,39.62,73593.14,0.0,-0.99239,1e-05,1.13099]
[1780045026944,39.62,73592.87,0.0,-0.9924,1e-05,1.13064]
[1780045031979,39.62,73592.42,0.0,-0.9924,1e-05,1.13005]
[1780045037017,39.62,73592.74,0.0,-0.9924,1e-05,1.13047]
[1780045043060,39.62,73593.8,0.0,-0.99239,1e-05,1.13185]
[1780045049101,39.62,73592.44,0.0,-0.9924,1e-05,1.13008]
[1780045058165,39.62,73592.49,0.0,-0.99241,1e-05,1.12875]
[1780045063200,39.62,73594.88,0.0,-0.99238,1e-05,1.13186]
[1780045068236,39.62,73604.34,0.0,-0.99229,1e-05,1.14422]
[1780045073270,39.62,73604.97,0.0,-0.99229,1e-05,1.14505]
[1780045078305,39.62,73607.18,0.0,-0.99226,1e-05,1.14795]
[1780045083341,39.62,73607.66,0.0,-0.99226,1e-05,1.14859]
[1780045089383,39.62,73606.16,0.0,-0.99227,1e-05,1.14661]
[1780045090389,39.62,73600.55,0.0,-0.99233,1e-05,1.13925]
[1780045095431,39.62,73598.71,0.0,-0.99235,1e-05,1.13685]
[1780045100467,39.62,73599.22,0.0,-0.99234,1e-05,1.13752]
[1780045105502,39.62,73597.57,0.0,-0.99236,1e-05,1.13536]
[1780045110537,39.62,73596.62,0.0,-0.99237,1e-05,1.13412]
[1780045115573,39.62,73579.06,0.0,-0.99255,1e-05,1.11005]
[1780045116587,39.62,73571.85,0.0,-0.99262,1e-05,1.10085]
[1780045121615,39.62,73574.85,0.0,-0.99259,1e-05,1.10467]
[1780045126652,39.62,73577.11,0.0,-0.99257,1e-05,1.10756]
[1780045131685,39.62,73579.52,0.0,-0.99254,1e-05,1.11064]
[1780045133699,39.62,73584.99,0.0,-0.99249,1e-05,1.11767]
[1780045135712,39.62,73587.34,0.0,-0.99247,1e-05,1.1207]
[1780045143771,39.62,73588.87,0.0,-0.99245,1e-05,1.12267]
[1780045150822,39.62,73589.23,0.0,-0.99245,1e-05,1.12314]
[1780045155855,39.62,73587.73,0.0,-0.99246,1e-05,1.1212]
[1780045160890,39.62,73590.83,0.0,-0.99243,1e-05,1.12521]
[1780045165930,39.62,73590.89,0.0,-0.99243,1e-05,1.12529]
[1780045173984,39.62,73590.8,0.0,-0.99244,1e-05,1.12378]
[1780045181036,39.62,73585.26,0.0,-0.9925,1e-05,1.11663]
[1780045186080,39.62,73583.62,0.0,-0.99251,1e-05,1.11452]
[1780045193129,39.62,73581.65,0.0,-0.99253,1e-05,1.11199]
[1780045198165,39.62,73582.18,0.0,-0.99253,1e-05,1.11267]
[1780045203200,39.62,73589.68,0.0,-0.99245,1e-05,1.12233]
[1780045208239,39.62,73589.15,0.0,-0.99246,1e-05,1.12165]
[1780045213270,39.62,73587.58,0.0,-0.99247,1e-05,1.11962]
[1780045218273,39.62,73584.56,0.0,-0.9925,1e-05,1.11573]
[1780045223349,39.62,73583.16,0.0,-0.99252,1e-05,1.11393]
[1780045228383,39.62,73581.92,0.0,-0.99253,1e-05,1.11234]
[1780045233421,39.62,73581.15,0.0,-0.99255,1e-05,1.10997]
[1780045238453,39.62,73581.48,0.0,-0.99254,1e-05,1.1104]
[1780045243489,39.62,73583.66,0.0,-0.99252,1e-05,1.11319]
[1780045248524,39.62,73585.67,0.0,-0.9925,1e-05,1.11577]
[1780045253559,39.62,73588.08,0.0,-0.99248,1e-05,1.11888]
[1780045259601,39.62,73588.54,0.0,-0.99247,1e-05,1.11947]
[1780045263630,39.62,73581.66,0.0,-0.99254,1e-05,1.11063]
[1780045268664,39.62,73579.13,0.0,-0.99257,1e-05,1.10739]
[1780045273701,39.62,73577.42,0.0,-0.99258,1e-05,1.1052]
[1780045278737,39.62,73578.67,0.0,-0.99257,1e-05,1.1068]
[1780045283770,39.62,73577.76,0.0,-0.99258,1e-05,1.10564]
[1780045288819,39.62,73574.91,0.0,-0.99261,1e-05,1.102]
[1780045293847,39.62,73576.31,0.0,-0.9926,1e-05,1.10242]
[1780045298886,39.62,73576.27,0.0,-0.9926,1e-05,1.10236]
[1780045303917,39.62,73577.53,0.0,-0.99259,1e-05,1.10397]
[1780045308955,39.62,73578.87,0.0,-0.99258,1e-05,1.10568]
[1780045313989,39.62,73581.63,0.0,-0.99255,1e-05,1.10921]
[1780045319025,39.62,73584.88,0.0,-0.99252,1e-05,1.11338]
[1780045324060,39.62,73584.68,0.0,-0.99252,1e-05,1.11312]
[1780045329094,39.62,73586.29,0.0,-0.99251,1e-05,1.11519]
[1780045334131,39.62,73586.8,0.0,-0.9925,1e-05,1.11584]
[1780045339184,39.62,73587.33,0.0,-0.99249,1e-05,1.11653]
[1780045344219,39.62,73588.05,0.0,-0.99249,1e-05,1.11745]
[1780045349256,39.62,73594.48,0.0,-0.99243,1e-05,1.12576]
[1780045354289,39.62,73595.72,0.0,-0.99242,1e-05,1.12598]
[1780045359324,39.62,73600.05,0.0,-0.99238,1e-05,1.1316]
[1780045364359,39.62,73602.18,0.0,-0.99236,1e-05,1.13438]
[1780045369393,39.62,73601.86,0.0,-0.99236,1e-05,1.13396]
[1780045372414,39.62,73607.01,0.0,-0.99231,1e-05,1.14069]
[1780045377450,39.62,73608.73,0.0,-0.99229,1e-05,1.14295]
[1780045382486,39.62,73611.83,0.0,-0.99226,1e-05,1.14702]
[1780045387520,39.62,73612.64,0.0,-0.99225,1e-05,1.14809]
[1780045392554,39.62,73612.8,0.0,-0.99225,1e-05,1.1483]
[1780045397590,39.62,73612.6,0.0,-0.99226,1e-05,1.14804]
[1780045402628,39.62,73612.03,0.0,-0.99226,1e-05,1.14729]
[1780045407660,39.62,73612.24,0.0,-0.99226,1e-05,1.14756]
[1780045412694,39.62,73626.99,0.0,-0.99212,1e-05,1.16569]
[1780045416724,39.62,73632.15,0.0,-0.99207,1e-05,1.17259]
[1780045421758,39.62,73634.36,0.0,-0.99205,1e-05,1.17556]
[1780045426792,39.62,73634.75,0.0,-0.99204,1e-05,1.17608]
[1780045431827,39.62,73635.96,0.0,-0.99203,1e-05,1.17771]
[1780045436862,39.62,73636.78,0.0,-0.99202,1e-05,1.17881]
[1780045441899,39.62,73637.03,0.0,-0.99202,1e-05,1.17915]
[1780045448947,39.62,73636.29,0.0,-0.99203,1e-05,1.17815]
[1780045453982,39.62,73634.82,0.0,-0.99204,1e-05,1.17618]
[1780045460029,39.62,73632.8,0.0,-0.99206,1e-05,1.17346]
[1780045465066,39.62,73624.9,0.0,-0.99214,1e-05,1.16291]
[1780045466072,39.62,73623.45,0.0,-0.99216,1e-05,1.16098]
[1780045471107,39.62,73621.45,0.0,-0.99219,1e-05,1.1569]
[1780045476141,39.62,73617.47,0.0,-0.99223,1e-05,1.15163]
[1780045481177,39.62,73612.84,0.0,-0.99227,1e-05,1.14553]
[1780045484197,39.62,73622.16,0.0,-0.99218,1e-05,1.15784]
[1780045486213,39.62,73623.07,0.0,-0.99217,1e-05,1.15905]
[1780045491247,39.62,73619.04,0.0,-0.99221,1e-05,1.15371]
[1780045493261,39.62,73614.64,0.0,-0.99225,1e-05,1.1479]
[1780045498296,39.62,73613.54,0.0,-0.99226,1e-05,1.14645]
[1780045500313,39.62,73601.29,0.0,-0.99239,1e-05,1.13042]
[1780045501317,39.62,73592.79,0.0,-0.99247,1e-05,1.11941]
[1780045502324,39.62,73590.94,0.0,-0.99249,1e-05,1.11702]
[1780045503331,39.62,73601.79,0.0,-0.99238,1e-05,1.13107]
[1780045505344,39.62,73608.53,0.0,-0.99231,1e-05,1.13987]
[1780045510379,39.62,73616.51,0.0,-0.99223,1e-05,1.15036]
[1780045515415,39.62,73618.51,0.0,-0.99221,1e-05,1.15301]
[1780045520456,39.62,73622.05,0.0,-0.99218,1e-05,1.15769]
[1780045525491,39.62,73622.63,0.0,-0.99217,1e-05,1.15846]
[1780045530527,39.62,73625.79,0.0,-0.99214,1e-05,1.16267]
[1780045535561,39.62,73632.86,0.0,-0.99208,1e-05,1.17068]
[1780045540598,39.62,73636.59,0.0,-0.99204,1e-05,1.17568]
[1780045545631,39.62,73635.66,0.0,-0.99205,1e-05,1.17443]
[1780045550666,39.62,73638.63,0.0,-0.99202,1e-05,1.17842]
[1780045555701,39.62,73638.08,0.0,-0.99203,1e-05,1.17768]
[1780045560735,39.62,73637.13,0.0,-0.99204,1e-05,1.1764]
[1780045565770,39.62,73636.39,0.0,-0.99204,1e-05,1.17541]
[1780045570807,39.62,73635.97,0.0,-0.99205,1e-05,1.17485]
[1780045575842,39.62,73634.97,0.0,-0.99206,1e-05,1.1735]
[1780045580878,39.62,73636.86,0.0,-0.99204,1e-05,1.17604]
[1780045582902,39.62,73643.24,0.0,-0.99197,1e-05,1.18464]
[1780045587936,39.62,73642.6,0.0,-0.99198,1e-05,1.18378]
[1780045592971,39.62,73642.89,0.0,-0.99199,1e-05,1.18273]
[1780045599013,39.62,73647.88,0.0,-0.99193,1e-05,1.18948]
[1780045607070,39.62,73649.63,0.0,-0.99192,1e-05,1.19186]
[1780045612105,39.62,73652.82,0.0,-0.99188,1e-05,1.1962]
[1780045617142,39.62,73653.19,0.0,-0.99188,1e-05,1.1967]
[1780045622180,39.62,73648.34,0.0,-0.99193,1e-05,1.1901]
[1780045623183,39.62,73644.11,0.0,-0.99197,1e-05,1.18437]
[1780045628223,39.62,73644.63,0.0,-0.99197,1e-05,1.18508]
[1780045633254,39.62,73646.82,0.0,-0.99195,1e-05,1.18804]
[1780045636281,39.62,73633.75,0.0,-0.99208,1e-05,1.17043]
[1780045638291,39.62,73629.56,0.0,-0.99212,1e-05,1.16483]
[1780045643327,39.62,73631.97,0.0,-0.9921,1e-05,1.16805]
[1780045648363,39.62,73632.74,0.0,-0.99209,1e-05,1.16908]
[1780045653397,39.62,73635.94,0.0,-0.99207,1e-05,1.17193]
[1780045658440,39.62,73636.68,0.0,-0.99206,1e-05,1.17293]
[1780045665481,39.62,73640.57,0.0,-0.99202,1e-05,1.17815]
[1780045670516,39.62,73640.65,0.0,-0.99202,1e-05,1.17826]
[1780045675551,39.62,73643.1,0.0,-0.99199,1e-05,1.18156]
[1780045680587,39.62,73642.65,0.0,-0.992,1e-05,1.18096]
[1780045685621,39.62,73642.3,0.0,-0.992,1e-05,1.18049]
[1780045690656,39.62,73643.14,0.0,-0.99199,1e-05,1.18162]
[1780045695690,39.62,73643.32,0.0,-0.99199,1e-05,1.18186]
[1780045700731,39.62,73647.59,0.0,-0.99195,1e-05,1.18764]
[1780045705760,39.62,73648.79,0.0,-0.99193,1e-05,1.18926]
[1780045710796,39.62,73650.01,0.0,-0.99192,1e-05,1.19092]
[1780045715832,39.62,73653.12,0.0,-0.9919,1e-05,1.1937]
[1780045720866,39.62,73655.32,0.0,-0.99188,1e-05,1.19669]
[1780045725901,39.62,73657.4,0.0,-0.99185,1e-05,1.19953]
[1780045730936,39.62,73658.14,0.0,-0.99185,1e-05,1.20055]
[1780045732951,39.62,73653.19,0.0,-0.9919,1e-05,1.19379]
[1780045737986,39.62,73654.17,0.0,-0.99189,1e-05,1.19513]
[1780045743029,39.62,73654.88,0.0,-0.99188,1e-05,1.19609]
[1780045748070,39.62,73660.92,0.0,-0.99182,1e-05,1.20435]
[1780045753105,39.62,73662.37,0.0,-0.9918,1e-05,1.20634]
[1780045758140,39.62,73662.01,0.0,-0.99181,1e-05,1.20585]
[1780045763173,39.62,73661.72,0.0,-0.99181,1e-05,1.20545]
[1780045768209,39.62,73667.03,0.0,-0.99175,1e-05,1.21275]
[1780045773246,39.62,73669.38,0.0,-0.99174,1e-05,1.21452]
[1780045778287,39.62,73674.98,0.0,-0.99168,1e-05,1.22228]
[1780045780301,39.62,73678.97,0.0,-0.99164,1e-05,1.22783]
[1780045785336,39.62,73680.08,0.0,-0.99163,1e-05,1.22937]
[1780045790371,39.62,73679.87,0.0,-0.99163,1e-05,1.22908]
[1780045795406,39.62,73679.91,0.0,-0.99163,1e-05,1.22914]
[1780045798429,39.62,73685.86,0.0,-0.99156,1e-05,1.23745]
[1780045800441,39.62,73689.04,0.0,-0.99153,1e-05,1.24192]
[1780045805477,39.62,73690.13,0.0,-0.99152,1e-05,1.24345]
[1780045808506,39.62,73695.29,0.0,-0.99146,1e-05,1.25073]
[1780045810511,39.62,73703.37,0.0,-0.99137,1e-05,1.2622]
[1780045811517,39.62,73706.36,0.0,-0.99134,1e-05,1.26647]
[1780045815545,39.62,73711.08,0.0,-0.99129,1e-05,1.27323]
[1780045817566,39.62,73718.53,0.0,-0.99121,1e-05,1.28396]
[1780045818570,39.62,73720.66,0.0,-0.99118,1e-05,1.28704]
[1780045821590,39.62,73725.91,0.0,-0.99112,1e-05,1.29466]
[1780045826624,39.62,73726.42,0.0,-0.99112,1e-05,1.2954]
[1780045831662,39.62,73728.83,0.0,-0.9911,1e-05,1.29736]
[1780045833673,39.62,73735.68,0.0,-0.99102,1e-05,1.30738]
[1780045836694,39.62,73740.73,0.0,-0.99096,1e-05,1.3148]
[1780045841728,39.62,73740.58,0.0,-0.99097,1e-05,1.31458]
[1780045846765,39.62,73742.33,0.0,-0.99095,1e-05,1.31716]
[1780045847772,39.62,73749.26,0.0,-0.99087,1e-05,1.32742]
[1780045852807,39.62,73751.62,0.0,-0.99084,1e-05,1.33093]
[1780045857841,39.62,73752.08,0.0,-0.99083,1e-05,1.33161]
[1780045862880,39.62,73750.84,0.0,-0.99085,1e-05,1.32977]
[1780045867916,39.62,73751.16,0.0,-0.99085,1e-05,1.33024]
[1780045872950,39.62,73754.02,0.0,-0.99081,1e-05,1.3345]
[1780045877984,39.62,73758.79,0.0,-0.99076,1e-05,1.34163]
[1780045883021,39.62,73759.76,0.0,-0.99075,1e-05,1.34308]
[1780045888054,39.62,73760.1,0.0,-0.99074,1e-05,1.34359]
[1780045893089,39.62,73760.55,0.0,-0.99075,1e-05,1.34268]
[1780045898123,39.62,73759.92,0.0,-0.99075,1e-05,1.34174]
[1780045903159,39.62,73763.94,0.0,-0.99071,1e-05,1.34777]
[1780045908195,39.62,73769.08,0.0,-0.99065,1e-05,1.35552]
[1780045913230,39.62,73763.36,0.0,-0.99071,1e-05,1.3469]
[1780045918265,39.62,73761.34,0.0,-0.99074,1e-05,1.34387]
[1780045923299,39.62,73760.47,0.0,-0.99075,1e-05,1.34256]
[1780045924307,39.62,73753.61,0.0,-0.99083,1e-05,1.33232]
[1780045929343,39.62,73750.03,0.0,-0.99087,1e-05,1.32699]
[1780045933375,39.62,73758.01,0.0,-0.99078,1e-05,1.33888]
[1780045936405,39.62,73764.12,0.0,-0.9907,1e-05,1.34804]
[1780045937419,39.62,73780.74,0.0,-0.99051,1e-05,1.37322]
[1780045938415,39.62,73792.02,0.0,-0.99037,1e-05,1.39053]
[1780045939419,39.62,73793.03,0.0,-0.99036,1e-05,1.39209]
[1780045944455,39.62,73797.81,0.0,-0.9903,1e-05,1.39948]
[1780045948487,39.62,73790.15,0.0,-0.9904,1e-05,1.38765]
[1780045949494,39.62,73788.19,0.0,-0.99042,1e-05,1.38463]
[1780045952519,39.62,73782.93,0.0,-0.99049,1e-05,1.37496]
[1780045957553,39.62,73783.04,0.0,-0.99049,1e-05,1.37513]
[1780045960572,39.62,73778.2,0.0,-0.99055,1e-05,1.36775]
[1780045965607,39.62,73776.8,0.0,-0.99057,1e-05,1.36562]
[1780045970642,39.62,73779.16,0.0,-0.99054,1e-05,1.36921]
[1780045975678,39.62,73776.4,0.0,-0.99057,1e-05,1.36501]
[1780045980710,39.62,73777.13,0.0,-0.99056,1e-05,1.36612]
[1780045985747,39.62,73779.53,0.0,-0.99053,1e-05,1.36977]
[1780045990783,39.62,73780.57,0.0,-0.99052,1e-05,1.37136]
[1780045995817,39.62,73781.09,0.0,-0.99052,1e-05,1.37215]
[1780046000852,39.62,73781.81,0.0,-0.99051,1e-05,1.37325]
[1780046005888,39.62,73774.78,0.0,-0.99059,1e-05,1.36255]
[1780046007904,39.62,73766.03,0.0,-0.99069,1e-05,1.34933]
[1780046012937,39.62,73762.13,0.0,-0.99075,1e-05,1.34189]
[1780046016969,39.62,73767.45,0.0,-0.99069,1e-05,1.34988]
[1780046022001,39.62,73770.86,0.0,-0.99065,1e-05,1.35502]
[1780046027036,39.62,73772.29,0.0,-0.99063,1e-05,1.35718]
[1780046030973,39.62,73777.8,0.0,-0.99057,1e-05,1.36554]
[1780046035093,39.62,73772.81,0.0,-0.99062,1e-05,1.35797]
[1780046039119,39.62,73767.02,0.0,-0.99069,1e-05,1.34923]
[1780046044156,39.62,73762.15,0.0,-0.99075,1e-05,1.34192]
[1780046047177,39.62,73755.99,0.0,-0.99082,1e-05,1.33271]
[1780046052211,39.62,73754.29,0.0,-0.99084,1e-05,1.33018]
[1780046057247,39.62,73748.12,0.0,-0.99091,1e-05,1.32103]
[1780046062281,39.62,73752.67,0.0,-0.99086,1e-05,1.32777]
[1780046067316,39.62,73752.3,0.0,-0.99086,1e-05,1.32722]
[1780046072352,39.62,73753.05,0.0,-0.99087,1e-05,1.32677]
[1780046077386,39.62,73754.33,0.0,-0.99085,1e-05,1.32867]
[1780046082421,39.62,73753.37,0.0,-0.99086,1e-05,1.32724]
[1780046087456,39.62,73750.41,0.0,-0.9909,1e-05,1.32285]
[1780046092492,39.62,73750.28,0.0,-0.9909,1e-05,1.32266]
[1780046097526,39.62,73749.62,0.0,-0.9909,1e-05,1.32168]
[1780046102564,39.62,73750.89,0.0,-0.99089,1e-05,1.32356]
[1780046107596,39.62,73746.14,0.0,-0.99094,1e-05,1.31654]
[1780046112632,39.62,73748.08,0.0,-0.99092,1e-05,1.3194]
[1780046117666,39.62,73738.9,0.0,-0.99103,1e-05,1.30589]
[1780046118673,39.62,73737.67,0.0,-0.99104,1e-05,1.30409]
[1780046123708,39.62,73739.76,0.0,-0.99102,1e-05,1.30715]
[1780046128744,39.62,73739.3,0.0,-0.99102,1e-05,1.30648]
[1780046131765,39.62,73743.55,0.0,-0.99098,1e-05,1.31116]
[1780046136800,39.62,73746.62,0.0,-0.99095,1e-05,1.31569]
[1780046141836,39.62,73746.54,0.0,-0.99095,1e-05,1.31557]
[1780046146870,39.62,73752.77,0.0,-0.99088,1e-05,1.32478]
[1780046151908,39.62,73754.31,0.0,-0.99086,1e-05,1.32707]
[1780046156943,39.62,73753.19,0.0,-0.99087,1e-05,1.32541]
[1780046161982,39.62,73752.69,0.0,-0.99088,1e-05,1.32466]
[1780046167016,39.62,73751.5,0.0,-0.99089,1e-05,1.3229]
[1780046172050,39.62,73752.54,0.0,-0.99088,1e-05,1.32444]
[1780046175075,39.62,73762.44,0.0,-0.99077,1e-05,1.33919]
[1780046177086,39.62,73768.91,0.0,-0.99069,1e-05,1.3489]
[1780046182126,39.62,73771.03,0.0,-0.99067,1e-05,1.35209]
[1780046187165,39.62,73771.22,0.0,-0.99066,1e-05,1.35238]
[1780046192199,39.62,73777.04,0.0,-0.99061,1e-05,1.35958]
[1780046197233,39.62,73781.01,0.0,-0.99056,1e-05,1.36561]
[1780046202267,39.62,73780.73,0.0,-0.99056,1e-05,1.36518]
[1780046207302,39.62,73785.09,0.0,-0.99051,1e-05,1.37183]
[1780046212337,39.62,73785.5,0.0,-0.99051,1e-05,1.37245]
[1780046217373,39.62,73786.71,0.0,-0.99049,1e-05,1.3743]
[1780046222406,39.62,73787.18,0.0,-0.99049,1e-05,1.37502]
[1780046227441,39.62,73776.86,0.0,-0.99061,1e-05,1.35931]
[1780046232477,39.62,73772.66,0.0,-0.99066,1e-05,1.35296]
[1780046235497,39.62,73768.22,0.0,-0.99071,1e-05,1.34627]
[1780046240533,39.62,73767.26,0.0,-0.99072,1e-05,1.34483]
[1780046243556,39.62,73775.36,0.0,-0.99063,1e-05,1.35704]
[1780046245568,39.62,73777.15,0.0,-0.9906,1e-05,1.35975]
[1780046250604,39.62,73776.76,0.0,-0.99061,1e-05,1.35916]
[1780046255641,39.62,73777.53,0.0,-0.99061,1e-05,1.35873]
[1780046260675,39.62,73780.05,0.0,-0.99058,1e-05,1.36255]
[1780046263698,39.62,73781.3,0.0,-0.99057,1e-05,1.36445]
[1780046269739,39.62,73782.87,0.0,-0.99055,1e-05,1.36684]
[1780046277702,39.62,73782.37,0.0,-0.99055,1e-05,1.36608]
[1780046282829,39.62,73782.64,0.0,-0.99055,1e-05,1.36649]
[1780046287864,39.62,73785.84,0.0,-0.99051,1e-05,1.37136]
[1780046292900,39.62,73785.73,0.0,-0.99051,1e-05,1.37119]
[1780046297934,39.62,73784.89,0.0,-0.99052,1e-05,1.36991]
[1780046301966,39.62,73773.89,0.0,-0.99065,1e-05,1.35322]
[1780046302972,39.62,73771.84,0.0,-0.99068,1e-05,1.35013]
[1780046308013,39.62,73768.49,0.0,-0.99072,1e-05,1.34509]
[1780046313045,39.62,73769.89,0.0,-0.99071,1e-05,1.34561]
[1780046320098,39.62,73771.27,0.0,-0.9907,1e-05,1.34769]
[1780046325129,39.62,73773.23,0.0,-0.99067,1e-05,1.35064]
[1780046330163,39.62,73771.64,0.0,-0.99069,1e-05,1.34824]
[1780046335200,39.62,73771.57,0.0,-0.99069,1e-05,1.34814]
[1780046340234,39.62,73771.94,0.0,-0.99069,1e-05,1.34869]
[1780046344263,39.62,73777.36,0.0,-0.99062,1e-05,1.35687]
[1780046349297,39.62,73779.41,0.0,-0.9906,1e-05,1.35998]
[1780046354332,39.62,73781.84,0.0,-0.99057,1e-05,1.36367]
[1780046358376,39.62,73787.94,0.0,-0.9905,1e-05,1.37296]
[1780046364419,39.62,73787.86,0.0,-0.9905,1e-05,1.37284]
[1780046369453,39.62,73787.91,0.0,-0.9905,1e-05,1.37291]
[1780046373481,39.62,73793.1,0.0,-0.99045,1e-05,1.37924]
[1780046378516,39.62,73792.8,0.0,-0.99045,1e-05,1.37878]
[1780046383551,39.62,73790.99,0.0,-0.99047,1e-05,1.37601]
[1780046389593,39.62,73789.22,0.0,-0.99049,1e-05,1.3733]
[1780046394628,39.62,73789.95,0.0,-0.99048,1e-05,1.37442]
[1780046399665,39.62,73788.93,0.0,-0.9905,1e-05,1.37286]
[1780046404700,39.62,73788.87,0.0,-0.9905,1e-05,1.37277]
[1780046409735,39.62,73788.95,0.0,-0.9905,1e-05,1.37289]
[1780046414770,39.62,73788.75,0.0,-0.9905,1e-05,1.37259]
[1780046419805,39.62,73789.49,0.0,-0.99049,1e-05,1.37372]
[1780046422825,39.62,73781.25,0.0,-0.99059,1e-05,1.36117]
[1780046423833,39.62,73776.47,0.0,-0.99065,1e-05,1.35393]
[1780046425846,39.62,73775.93,0.0,-0.99065,1e-05,1.35312]
[1780046428867,39.62,73788.46,0.0,-0.9905,1e-05,1.37214]
[1780046429876,39.62,73792.1,0.0,-0.99046,1e-05,1.37771]
[1780046430884,39.62,73798.88,0.0,-0.99038,1e-05,1.38813]
[1780046431889,39.62,73800.46,0.0,-0.99037,1e-05,1.38894]
[1780046436924,39.62,73799.47,0.0,-0.99038,1e-05,1.38742]
[1780046438938,39.62,73794.36,0.0,-0.99044,1e-05,1.37956]
[1780046440952,39.62,73792.9,0.0,-0.99046,1e-05,1.37732]
[1780046445990,39.62,73793.1,0.0,-0.99046,1e-05,1.37763]
[1780046451023,39.62,73792.07,0.0,-0.99047,1e-05,1.37605]
[1780046456060,39.62,73799.43,0.0,-0.99038,1e-05,1.38735]
[1780046458071,39.62,73802.07,0.0,-0.99035,1e-05,1.39143]
[1780046463106,39.62,73801.0,0.0,-0.99036,1e-05,1.38978]
[1780046468144,39.62,73802.11,0.0,-0.99035,1e-05,1.39149]
[1780046473177,39.62,73802.31,0.0,-0.99035,1e-05,1.3918]
[1780046478213,39.62,73802.43,0.0,-0.99035,1e-05,1.39198]
[1780046483247,39.62,73802.5,0.0,-0.99034,1e-05,1.39209]
[1780046488284,39.62,73803.52,0.0,-0.99033,1e-05,1.39367]
[1780046489288,39.62,73796.24,0.0,-0.99042,1e-05,1.38245]
[1780046494324,39.62,73793.33,0.0,-0.99047,1e-05,1.37637]
[1780046499382,39.62,73796.23,0.0,-0.99043,1e-05,1.38081]
[1780046504432,39.62,73793.07,0.0,-0.99047,1e-05,1.37597]
[1780046509467,39.62,73792.68,0.0,-0.99047,1e-05,1.37537]
[1780046514501,39.62,73792.42,0.0,-0.99048,1e-05,1.37497]
[1780046519536,39.62,73792.12,0.0,-0.99048,1e-05,1.37451]
[1780046524570,39.62,73790.77,0.0,-0.9905,1e-05,1.37245]
[1780046532628,39.62,73791.46,0.0,-0.99049,1e-05,1.37351]
[1780046537664,39.62,73791.24,0.0,-0.99049,1e-05,1.37317]
[1780046542698,39.62,73783.97,0.0,-0.99058,1e-05,1.36209]
[1780046547732,39.62,73779.99,0.0,-0.99062,1e-05,1.35606]
[1780046552768,39.62,73780.08,0.0,-0.99063,1e-05,1.3546]
[1780046556795,39.62,73785.68,0.0,-0.99057,1e-05,1.36309]
[1780046561831,39.62,73786.7,0.0,-0.99056,1e-05,1.36464]
[1780046566867,39.62,73785.6,0.0,-0.99057,1e-05,1.36297]
[1780046571912,39.62,73786.87,0.0,-0.99055,1e-05,1.3649]
[1780046576945,39.62,73783.99,0.0,-0.99059,1e-05,1.36052]
[1780046581981,39.62,73784.39,0.0,-0.99058,1e-05,1.36113]
[1780046587016,39.62,73785.0,0.0,-0.99058,1e-05,1.36206]
[1780046592051,39.62,73785.17,0.0,-0.99057,1e-05,1.36231]
[1780046597086,39.62,73785.36,0.0,-0.99057,1e-05,1.3626]
[1780046604135,39.62,73786.06,0.0,-0.99056,1e-05,1.36367]
[1780046609170,39.62,73786.25,0.0,-0.99056,1e-05,1.36395]
[1780046614206,39.62,73785.54,0.0,-0.99058,1e-05,1.36127]
[1780046617226,39.62,73779.99,0.0,-0.99065,1e-05,1.35287]
[1780046622261,39.62,73781.76,0.0,-0.99063,1e-05,1.35554]
[1780046627297,39.62,73781.14,0.0,-0.99063,1e-05,1.35461]
[1780046632332,39.62,73781.77,0.0,-0.99063,1e-05,1.35556]
[1780046638375,39.62,73781.03,0.0,-0.99063,1e-05,1.35444]
[1780046643408,39.62,73779.4,0.0,-0.99065,1e-05,1.35198]
[1780046648443,39.62,73777.38,0.0,-0.99068,1e-05,1.34893]
[1780046653478,39.62,73781.33,0.0,-0.99063,1e-05,1.35489]
[1780046658514,39.62,73780.67,0.0,-0.99064,1e-05,1.3539]
[1780046662542,39.62,73786.34,0.0,-0.99057,1e-05,1.36249]
[1780046667576,39.62,73786.49,0.0,-0.99057,1e-05,1.36271]
[1780046672611,39.62,73786.39,0.0,-0.99058,1e-05,1.36096]
[1780046677650,39.62,73788.17,0.0,-0.99056,1e-05,1.36366]
[1780046686713,39.62,73787.95,0.0,-0.99056,1e-05,1.36333]
[1780046690601,39.62,73799.94,0.0,-0.99042,1e-05,1.38165]
[1780046695780,39.62,73804.11,0.0,-0.99037,1e-05,1.38807]
[1780046698801,39.62,73809.01,0.0,-0.99031,1e-05,1.39565]
[1780046703852,39.62,73814.86,0.0,-0.99024,1e-05,1.40474]
[1780046708888,39.62,73815.95,0.0,-0.99022,1e-05,1.40643]
[1780046713923,39.62,73816.83,0.0,-0.99021,1e-05,1.40781]
[1780046718960,39.62,73815.5,0.0,-0.99023,1e-05,1.40573]
[1780046720974,39.62,73822.3,0.0,-0.99015,1e-05,1.41636]
[1780046721980,39.62,73828.16,0.0,-0.99007,1e-05,1.42557]
[1780046727016,39.62,73824.93,0.0,-0.99011,1e-05,1.42049]
[1780046732051,39.62,73816.7,0.0,-0.99023,1e-05,1.40596]
[1780046734065,39.62,73815.06,0.0,-0.99025,1e-05,1.40341]
[1780046739103,39.62,73814.16,0.0,-0.99026,1e-05,1.40201]
[1780046744138,39.62,73817.52,0.0,-0.99022,1e-05,1.40724]
[1780046750180,39.62,73819.0,0.0,-0.9902,1e-05,1.40955]
[1780046755216,39.62,73817.57,0.0,-0.99022,1e-05,1.40732]
[1780046760251,39.62,73814.78,0.0,-0.99025,1e-05,1.40297]
[1780046765287,39.62,73815.14,0.0,-0.99025,1e-05,1.40353]
[1780046770322,39.62,73813.95,0.0,-0.99026,1e-05,1.40168]
[1780046775361,39.62,73814.68,0.0,-0.99025,1e-05,1.40282]
[1780046780391,39.62,73814.7,0.0,-0.99025,1e-05,1.40285]
[1780046784419,39.62,73807.75,0.0,-0.99034,1e-05,1.39207]
[1780046785426,39.62,73804.33,0.0,-0.99038,1e-05,1.38679]
[1780046789456,39.62,73799.33,0.0,-0.99044,1e-05,1.3791]
[1780046794489,39.62,73796.19,0.0,-0.99049,1e-05,1.37267]
[1780046799523,39.62,73792.13,0.0,-0.99053,1e-05,1.36648]
[1780046804560,39.62,73790.78,0.0,-0.99055,1e-05,1.36442]
[1780046809594,39.62,73787.68,0.0,-0.99059,1e-05,1.35971]
[1780046811609,39.62,73780.64,0.0,-0.99067,1e-05,1.34906]
[1780046816645,39.62,73779.85,0.0,-0.99068,1e-05,1.34787]
[1780046821678,39.62,73780.35,0.0,-0.99067,1e-05,1.34863]
[1780046825711,39.62,73772.76,0.0,-0.99076,1e-05,1.33723]
[1780046828727,39.62,73778.05,0.0,-0.9907,1e-05,1.34516]
[1780046833762,39.62,73778.1,0.0,-0.9907,1e-05,1.34524]
[1780046838797,39.62,73778.7,0.0,-0.99069,1e-05,1.34614]
[1780046844839,39.62,73779.2,0.0,-0.99069,1e-05,1.34689]
[1780046849875,39.62,73781.38,0.0,-0.99066,1e-05,1.35018]
[1780046854909,39.62,73784.39,0.0,-0.99064,1e-05,1.35313]
[1780046861961,39.62,73784.75,0.0,-0.99063,1e-05,1.35367]
[1780046868013,39.62,73786.11,0.0,-0.99062,1e-05,1.35573]
[1780046875051,39.62,73787.72,0.0,-0.9906,1e-05,1.35817]
[1780046880087,39.62,73787.44,0.0,-0.9906,1e-05,1.35774]
[1780046885122,39.62,73787.85,0.0,-0.9906,1e-05,1.35837]
[1780046890161,39.62,73791.07,0.0,-0.99056,1e-05,1.36326]
[1780046896204,39.62,73791.81,0.0,-0.99055,1e-05,1.36438]
[1780046901237,39.62,73791.92,0.0,-0.99055,1e-05,1.36455]
[1780046906273,39.62,73793.55,0.0,-0.99053,1e-05,1.36703]
[1780046911308,39.62,73797.71,0.0,-0.99049,1e-05,1.37177]
[1780046916343,39.62,73796.58,0.0,-0.9905,1e-05,1.37004]
[1780046921377,39.62,73796.07,0.0,-0.99051,1e-05,1.36926]
[1780046926414,39.62,73795.3,0.0,-0.99052,1e-05,1.36809]
[1780046931449,39.62,73794.89,0.0,-0.99052,1e-05,1.36746]
[1780046936484,39.62,73794.1,0.0,-0.99053,1e-05,1.36626]
[1780046941519,39.62,73794.94,0.0,-0.99052,1e-05,1.36754]
[1780046946554,39.62,73794.89,0.0,-0.99052,1e-05,1.36746]
[1780046951590,39.62,73794.71,0.0,-0.99053,1e-05,1.36719]
[1780046954612,39.62,73801.85,0.0,-0.99044,1e-05,1.37811]
[1780046955617,39.62,73805.93,0.0,-0.99039,1e-05,1.38438]
[1780046957632,39.62,73808.43,0.0,-0.99036,1e-05,1.38823]
[1780046962668,39.62,73811.88,0.0,-0.99032,1e-05,1.39357]
[1780046967703,39.62,73817.46,0.0,-0.99025,1e-05,1.40223]
[1780046972736,39.62,73820.92,0.0,-0.99022,1e-05,1.40598]
[1780046977772,39.62,73820.49,0.0,-0.99022,1e-05,1.40531]
[1780046983814,39.62,73821.36,0.0,-0.99021,1e-05,1.40666]
[1780046988849,39.62,73816.51,0.0,-0.99027,1e-05,1.39911]
[1780046993884,39.62,73814.34,0.0,-0.9903,1e-05,1.39575]
[1780046998919,39.62,73811.17,0.0,-0.99034,1e-05,1.39084]
[1780047003954,39.62,73810.87,0.0,-0.99034,1e-05,1.39037]
[1780047008989,39.62,73806.84,0.0,-0.99039,1e-05,1.38416]
[1780047014025,39.62,73805.83,0.0,-0.9904,1e-05,1.3826]
[1780047019064,39.62,73811.33,0.0,-0.99034,1e-05,1.39108]
[1780047024099,39.62,73809.06,0.0,-0.99036,1e-05,1.38758]
[1780047029133,39.62,73806.66,0.0,-0.99039,1e-05,1.38388]
[1780047034171,39.62,73805.93,0.0,-0.99041,1e-05,1.38113]
[1780047039205,39.62,73806.37,0.0,-0.99041,1e-05,1.38181]
[1780047044241,39.62,73805.99,0.0,-0.99041,1e-05,1.38123]
[1780047049277,39.62,73803.82,0.0,-0.99044,1e-05,1.37789]
[1780047052297,39.62,73798.5,0.0,-0.9905,1e-05,1.36975]
[1780047057331,39.62,73797.95,0.0,-0.99051,1e-05,1.36891]
[1780047062367,39.62,73797.25,0.0,-0.99052,1e-05,1.36784]
[1780047067409,39.62,73797.27,0.0,-0.99052,1e-05,1.36787]
[1780047072437,39.62,73793.22,0.0,-0.99056,1e-05,1.3617]
[1780047074452,39.62,73790.58,0.0,-0.9906,1e-05,1.3577]
[1780047079487,39.62,73790.77,0.0,-0.99059,1e-05,1.35799]
[1780047086543,39.62,73790.97,0.0,-0.99059,1e-05,1.35829]
[1780047091571,39.62,73791.54,0.0,-0.9906,1e-05,1.35755]
[1780047096606,39.62,73795.21,0.0,-0.99055,1e-05,1.36312]
[1780047101642,39.62,73796.19,0.0,-0.99054,1e-05,1.36461]
[1780047106675,39.62,73792.89,0.0,-0.99058,1e-05,1.3596]
[1780047110705,39.62,73789.8,0.0,-0.99062,1e-05,1.35491]
[1780047115744,39.62,73786.82,0.0,-0.99065,1e-05,1.35041]
[1780047118612,39.62,73784.06,0.0,-0.99068,1e-05,1.34625]
[1780047123802,39.62,73781.42,0.0,-0.99071,1e-05,1.34227]
[1780047128837,39.62,73781.22,0.0,-0.99072,1e-05,1.34197]
[1780047134878,39.62,73781.57,0.0,-0.99071,1e-05,1.3425]
[1780047139913,39.62,73782.09,0.0,-0.99071,1e-05,1.34328]
[1780047145955,39.62,73783.26,0.0,-0.99069,1e-05,1.34504]
[1780047150990,39.62,73781.26,0.0,-0.99072,1e-05,1.34203]
[1780047156025,39.62,73781.22,0.0,-0.99073,1e-05,1.34038]
[1780047162067,39.62,73782.48,0.0,-0.99071,1e-05,1.34228]
[1780047169116,39.62,73784.57,0.0,-0.99069,1e-05,1.34542]
[1780047174151,39.62,73773.02,0.0,-0.99082,1e-05,1.32812]
[1780047179190,39.62,73771.76,0.0,-0.99084,1e-05,1.32625]
[1780047184222,39.62,73776.51,0.0,-0.99078,1e-05,1.33333]
[1780047189123,39.62,73782.24,0.0,-0.99072,1e-05,1.34192]
[1780047194293,39.62,73785.43,0.0,-0.99068,1e-05,1.34671]
[1780047199328,39.62,73786.13,0.0,-0.99067,1e-05,1.34777]
[1780047204363,39.62,73785.43,0.0,-0.99068,1e-05,1.34671]
[1780047209405,39.62,73784.88,0.0,-0.99069,1e-05,1.34589]
[1780047214434,39.62,73773.57,0.0,-0.99083,1e-05,1.32736]
[1780047219468,39.62,73775.95,0.0,-0.9908,1e-05,1.33091]
[1780047224503,39.62,73775.52,0.0,-0.99081,1e-05,1.33027]
[1780047229539,39.62,73774.96,0.0,-0.99081,1e-05,1.32943]
[1780047233566,39.62,73769.75,0.0,-0.99087,1e-05,1.32168]
[1780047238603,39.62,73769.82,0.0,-0.99087,1e-05,1.32179]
[1780047245650,39.62,73767.8,0.0,-0.99089,1e-05,1.31879]
[1780047250685,39.62,73767.74,0.0,-0.9909,1e-05,1.3187]
[1780047254718,39.62,73762.72,0.0,-0.99095,1e-05,1.31128]
[1780047260759,39.62,73761.52,0.0,-0.99097,1e-05,1.30951]
[1780047265795,39.62,73759.2,0.0,-0.99099,1e-05,1.3061]
[1780047270830,39.62,73763.96,0.0,-0.99094,1e-05,1.31311]
[1780047275871,39.62,73764.8,0.0,-0.99094,1e-05,1.31278]
[1780047280900,39.62,73766.34,0.0,-0.99092,1e-05,1.31506]
[1780047285935,39.62,73766.73,0.0,-0.99092,1e-05,1.31564]
[1780047286943,39.62,73773.71,0.0,-0.99084,1e-05,1.32599]
[1780047287948,39.62,73777.55,0.0,-0.99079,1e-05,1.33172]
[1780047292989,39.62,73779.71,0.0,-0.99077,1e-05,1.33494]
[1780047298019,39.62,73779.8,0.0,-0.99077,1e-05,1.33508]
[1780047303055,39.62,73778.39,0.0,-0.99078,1e-05,1.33297]
[1780047308088,39.62,73778.87,0.0,-0.99078,1e-05,1.33369]
[1780047313124,39.62,73775.04,0.0,-0.99082,1e-05,1.32797]
[1780047318159,39.62,73775.8,0.0,-0.99081,1e-05,1.3291]
[1780047323194,39.62,73770.79,0.0,-0.99087,1e-05,1.32165]
[1780047327222,39.62,73759.06,0.0,-0.99101,1e-05,1.30433]
[1780047332257,39.62,73756.48,0.0,-0.99105,1e-05,1.29899]
[1780047337291,39.62,73754.5,0.0,-0.99107,1e-05,1.2961]
[1780047342327,39.62,73751.44,0.0,-0.9911,1e-05,1.29163]
[1780047347361,39.62,73750.26,0.0,-0.99112,1e-05,1.28991]
[1780047352397,39.62,73746.93,0.0,-0.99115,1e-05,1.28508]
[1780047357432,39.62,73746.58,0.0,-0.99116,1e-05,1.28457]
[1780047362467,39.62,73753.73,0.0,-0.99108,1e-05,1.29497]
[1780047364481,39.62,73765.25,0.0,-0.99095,1e-05,1.31188]
[1780047366494,39.62,73770.6,0.0,-0.99088,1e-05,1.31979]
[1780047372539,39.62,73774.54,0.0,-0.99084,1e-05,1.32565]
[1780047377573,39.62,73773.09,0.0,-0.99085,1e-05,1.32349]
[1780047382609,39.62,73772.51,0.0,-0.99086,1e-05,1.32263]
[1780047387644,39.62,73770.05,0.0,-0.99089,1e-05,1.31898]
[1780047392679,39.62,73773.95,0.0,-0.99086,1e-05,1.32319]
[1780047398721,39.62,73773.07,0.0,-0.99087,1e-05,1.32188]
[1780047403756,39.62,73775.53,0.0,-0.99084,1e-05,1.32554]
[1780047408792,39.62,73774.97,0.0,-0.99084,1e-05,1.32471]
[1780047413829,39.62,73775.04,0.0,-0.99084,1e-05,1.32481]
[1780047415841,39.62,73779.53,0.0,-0.99079,1e-05,1.3315]
[1780047420877,39.62,73778.26,0.0,-0.99081,1e-05,1.32961]
[1780047425912,39.62,73780.78,0.0,-0.99078,1e-05,1.33337]
[1780047430948,39.62,73779.19,0.0,-0.99079,1e-05,1.331]
[1780047435982,39.62,73779.21,0.0,-0.99079,1e-05,1.33103]
[1780047441019,39.62,73778.61,0.0,-0.9908,1e-05,1.33013]
[1780047446056,39.62,73779.03,0.0,-0.9908,1e-05,1.33076]
[1780047451092,39.62,73778.61,0.0,-0.99081,1e-05,1.32855]
[1780047457134,39.62,73778.62,0.0,-0.99081,1e-05,1.32856]
[1780047462168,39.62,73778.48,0.0,-0.99081,1e-05,1.32835]
[1780047467203,39.62,73778.31,0.0,-0.99082,1e-05,1.3281]
[1780047472242,39.62,73778.56,0.0,-0.99081,1e-05,1.32847]
[1780047474253,39.62,73768.6,0.0,-0.99093,1e-05,1.31369]
[1780047479289,39.62,73772.02,0.0,-0.99089,1e-05,1.31875]
[1780047484324,39.62,73767.31,0.0,-0.99094,1e-05,1.31178]
[1780047489359,39.62,73766.69,0.0,-0.99095,1e-05,1.31087]
[1780047494395,39.62,73767.06,0.0,-0.99095,1e-05,1.31142]
[1780047499431,39.62,73765.72,0.0,-0.99096,1e-05,1.30944]
[1780047504464,39.62,73764.88,0.0,-0.99097,1e-05,1.3082]
[1780047511384,39.62,73766.42,0.0,-0.99096,1e-05,1.3089]
[1780047516549,39.62,73766.91,0.0,-0.99096,1e-05,1.30963]
[1780047521585,39.62,73764.94,0.0,-0.99098,1e-05,1.30673]
[1780047527625,39.62,73767.86,0.0,-0.99095,1e-05,1.31103]
[1780047539710,39.62,73768.66,0.0,-0.99094,1e-05,1.31221]
[1780047544745,39.62,73770.16,0.0,-0.99092,1e-05,1.31442]
[1780047549781,39.62,73770.74,0.0,-0.99091,1e-05,1.31528]
[1780047554816,39.62,73770.95,0.0,-0.99091,1e-05,1.31559]
[1780047559859,39.62,73771.22,0.0,-0.99091,1e-05,1.31599]
[1780047566911,39.62,73770.61,0.0,-0.99091,1e-05,1.31509]
[1780047573958,39.62,73769.91,0.0,-0.99093,1e-05,1.31248]
[1780047579998,39.62,73769.35,0.0,-0.99094,1e-05,1.31166]
[1780047585034,39.62,73768.84,0.0,-0.99095,1e-05,1.31091]
[1780047590071,39.62,73770.01,0.0,-0.99093,1e-05,1.31263]
[1780047595104,39.62,73771.29,0.0,-0.99092,1e-05,1.31452]
[1780047598127,39.62,73778.65,0.0,-0.99083,1e-05,1.32544]
[1780047600140,39.62,73782.23,0.0,-0.99079,1e-05,1.33078]
[1780047605174,39.62,73781.01,0.0,-0.99081,1e-05,1.32896]
[1780047610210,39.62,73780.79,0.0,-0.99081,1e-05,1.32863]
[1780047617257,39.62,73780.02,0.0,-0.99082,1e-05,1.32748]
[1780047622293,39.62,73783.11,0.0,-0.99078,1e-05,1.3321]
[1780047629345,39.62,73781.09,0.0,-0.9908,1e-05,1.32908]
[1780047634385,39.62,73781.39,0.0,-0.99081,1e-05,1.32794]
[1780047639435,39.62,73781.6,0.0,-0.99081,1e-05,1.32826]
[1780047645478,39.62,73783.03,0.0,-0.99079,1e-05,1.33039]
[1780047650512,39.62,73784.19,0.0,-0.99078,1e-05,1.33212]
[1780047655547,39.62,73784.72,0.0,-0.99077,1e-05,1.33292]
[1780047660583,39.62,73784.22,0.0,-0.99078,1e-05,1.33217]
[1780047665620,39.62,73783.37,0.0,-0.99079,1e-05,1.3309]
[1780047670654,39.62,73782.89,0.0,-0.99079,1e-05,1.33018]
[1780047675712,39.62,73781.54,0.0,-0.99081,1e-05,1.32817]
[1780047680734,39.62,73777.4,0.0,-0.99086,1e-05,1.32201]
[1780047686776,39.62,73774.56,0.0,-0.99089,1e-05,1.31779]
[1780047692658,39.62,73774.61,0.0,-0.9909,1e-05,1.31629]
[1780047697853,39.62,73777.12,0.0,-0.99087,1e-05,1.32001]
[1780047703896,39.62,73777.16,0.0,-0.99087,1e-05,1.32007]
[1780047708930,39.62,73778.38,0.0,-0.99086,1e-05,1.32188]
[1780047716985,39.62,73779.75,0.0,-0.99084,1e-05,1.32392]
[1780047722028,39.62,73778.03,0.0,-0.99086,1e-05,1.32136]
[1780047724043,39.62,73771.04,0.0,-0.99094,1e-05,1.31101]
[1780047729077,39.62,73768.29,0.0,-0.99097,1e-05,1.30696]
[1780047736127,39.62,73767.44,0.0,-0.99098,1e-05,1.30571]
[1780047742170,39.62,73767.61,0.0,-0.99098,1e-05,1.30596]
[1780047747204,39.62,73767.64,0.0,-0.99098,1e-05,1.306]
[1780047749218,39.62,73760.11,0.0,-0.99107,1e-05,1.29496]
[1780047754254,39.62,73755.77,0.0,-0.99113,1e-05,1.28708]
[1780047759289,39.62,73756.13,0.0,-0.99112,1e-05,1.28761]
[1780047764325,39.62,73757.3,0.0,-0.99111,1e-05,1.28931]
[1780047769360,39.62,73755.64,0.0,-0.99113,1e-05,1.28689]
[1780047777416,39.62,73756.76,0.0,-0.99111,1e-05,1.28852]
[1780047783457,39.62,73755.62,0.0,-0.99113,1e-05,1.28686]
[1780047788492,39.62,73757.86,0.0,-0.9911,1e-05,1.29012]
[1780047795542,39.62,73759.12,0.0,-0.99109,1e-05,1.29196]
[1780047800581,39.62,73762.71,0.0,-0.99105,1e-05,1.29721]
[1780047805617,39.62,73764.21,0.0,-0.99103,1e-05,1.2994]
[1780047810653,39.62,73765.92,0.0,-0.99101,1e-05,1.30191]
[1780047815688,39.62,73763.54,0.0,-0.99105,1e-05,1.29686]
[1780047820722,39.62,73763.01,0.0,-0.99105,1e-05,1.29609]
[1780047825757,39.62,73763.22,0.0,-0.99105,1e-05,1.29639]
[1780047832807,39.62,73764.26,0.0,-0.99104,1e-05,1.29792]
[1780047837842,39.62,73763.5,0.0,-0.99105,1e-05,1.2968]
[1780047843727,39.62,73764.52,0.0,-0.99104,1e-05,1.2983]
[1780047848918,39.62,73761.95,0.0,-0.99107,1e-05,1.29454]
[1780047853954,39.62,73762.95,0.0,-0.99106,1e-05,1.296]
[1780047859996,39.62,73762.96,0.0,-0.99106,1e-05,1.29601]
[1780047866037,39.62,73762.44,0.0,-0.99106,1e-05,1.29525]
[1780047872080,39.62,73762.84,0.0,-0.99107,1e-05,1.29428]
[1780047877115,39.62,73762.47,0.0,-0.99107,1e-05,1.29374]
[1780047882149,39.62,73762.41,0.0,-0.99107,1e-05,1.29365]
[1780047887190,39.62,73762.51,0.0,-0.99107,1e-05,1.2938]
[1780047892221,39.62,73762.89,0.0,-0.99107,1e-05,1.29435]
[1780047897256,39.62,73762.45,0.0,-0.99107,1e-05,1.29371]
[1780047902358,39.62,73761.42,0.0,-0.99108,1e-05,1.29221]
[1780047904372,39.62,73756.32,0.0,-0.99114,1e-05,1.28478]
[1780047909407,39.62,73757.21,0.0,-0.99113,1e-05,1.28608]
[1780047914444,39.62,73756.73,0.0,-0.99114,1e-05,1.28538]
[1780047920487,39.62,73756.77,0.0,-0.99114,1e-05,1.28544]
[1780047925522,39.62,73756.83,0.0,-0.99113,1e-05,1.28552]
[1780047930557,39.62,73757.29,0.0,-0.99113,1e-05,1.28619]
[1780047936600,39.62,73755.04,0.0,-0.99117,1e-05,1.28138]
[1780047941634,39.62,73749.68,0.0,-0.99123,1e-05,1.27363]
[1780047944659,39.62,73744.26,0.0,-0.99129,1e-05,1.26583]
[1780047949694,39.62,73741.64,0.0,-0.99132,1e-05,1.26207]
[1780047952715,39.62,73747.61,0.0,-0.99125,1e-05,1.27064]
[1780047957750,39.62,73749.94,0.0,-0.99122,1e-05,1.274]
[1780047962789,39.62,73751.87,0.0,-0.9912,1e-05,1.27679]
[1780047967824,39.62,73753.68,0.0,-0.99118,1e-05,1.27941]
[1780047972859,39.62,73754.35,0.0,-0.99117,1e-05,1.28038]
[1780047977894,39.62,73755.03,0.0,-0.99117,1e-05,1.28136]
[1780047982929,39.62,73752.66,0.0,-0.99119,1e-05,1.27793]
[1780047988973,39.62,73749.71,0.0,-0.99123,1e-05,1.27367]
[1780047994024,39.62,73749.21,0.0,-0.99124,1e-05,1.27141]
[1780047999041,39.62,73753.41,0.0,-0.99119,1e-05,1.27747]
[1780048004853,39.62,73753.74,0.0,-0.99119,1e-05,1.27795]
[1780048010119,39.62,73754.15,0.0,-0.99119,1e-05,1.27854]
[1780048016164,39.62,73754.57,0.0,-0.99118,1e-05,1.27915]
[1780048021195,39.62,73754.25,0.0,-0.99118,1e-05,1.27869]
[1780048026230,39.62,73750.77,0.0,-0.99122,1e-05,1.27366]
[1780048032275,39.62,73750.01,0.0,-0.99123,1e-05,1.27256]
[1780048037312,39.62,73750.22,0.0,-0.99123,1e-05,1.27287]
[1780048042349,39.62,73750.85,0.0,-0.99122,1e-05,1.27377]
[1780048047384,39.62,73751.13,0.0,-0.99122,1e-05,1.27418]
[1780048052419,39.62,73752.82,0.0,-0.99121,1e-05,1.27508]
[1780048057455,39.62,73752.28,0.0,-0.99122,1e-05,1.2743]
[1780048062490,39.62,73752.12,0.0,-0.99122,1e-05,1.27407]
[1780048067524,39.62,73753.61,0.0,-0.9912,1e-05,1.27622]
[1780048072560,39.62,73758.99,0.0,-0.99114,1e-05,1.28401]
[1780048077595,39.62,73759.35,0.0,-0.99114,1e-05,1.28453]
[1780048082631,39.62,73754.04,0.0,-0.9912,1e-05,1.27684]
[1780048084644,39.62,73751.73,0.0,-0.99122,1e-05,1.2735]
[1780048089679,39.62,73751.33,0.0,-0.99123,1e-05,1.27293]
[1780048094720,39.62,73751.06,0.0,-0.99123,1e-05,1.27254]
[1780048095724,39.62,73735.16,0.0,-0.99141,1e-05,1.24978]
[1780048096733,39.62,73730.8,0.0,-0.99146,1e-05,1.2436]
[1780048098746,39.62,73730.98,0.0,-0.99145,1e-05,1.24385]
[1780048103780,39.62,73730.58,0.0,-0.99146,1e-05,1.24329]
[1780048108814,39.62,73730.57,0.0,-0.99146,1e-05,1.24327]
[1780048113853,39.62,73720.67,0.0,-0.99158,1e-05,1.22783]
[1780048114856,39.62,73717.02,0.0,-0.99161,1e-05,1.22273]
[1780048115866,39.62,73715.86,0.0,-0.99163,1e-05,1.22111]
[1780048122913,39.62,73717.02,0.0,-0.99161,1e-05,1.22273]
[1780048127950,39.62,73718.57,0.0,-0.9916,1e-05,1.22489]
[1780048132983,39.62,73718.0,0.0,-0.9916,1e-05,1.2241]
[1780048138020,39.62,73719.0,0.0,-0.99159,1e-05,1.22549]
[1780048143054,39.62,73719.65,0.0,-0.99159,1e-05,1.2264]
[1780048148089,39.62,73719.82,0.0,-0.99158,1e-05,1.22664]
[1780048153123,39.62,73720.27,0.0,-0.99158,1e-05,1.22727]
[1780048158158,39.62,73718.43,0.0,-0.9916,1e-05,1.2247]
[1780048160173,39.62,73710.82,0.0,-0.99168,1e-05,1.2141]
[1780048162187,39.62,73705.32,0.0,-0.99174,1e-05,1.20649]
[1780048167222,39.62,73704.09,0.0,-0.99175,1e-05,1.20479]
[1780048172257,39.62,73702.28,0.0,-0.99178,1e-05,1.20082]
[1780048173264,39.62,73691.84,0.0,-0.99189,1e-05,1.18653]
[1780048178298,39.62,73692.79,0.0,-0.99188,1e-05,1.18782]
[1780048183335,39.62,73693.69,0.0,-0.99187,1e-05,1.18905]
[1780048188369,39.62,73695.87,0.0,-0.99185,1e-05,1.19203]
[1780048193407,39.62,73698.46,0.0,-0.99182,1e-05,1.19557]
[1780048198449,39.62,73691.6,0.0,-0.99189,1e-05,1.1862]
[1780048201463,39.62,73686.42,0.0,-0.99195,1e-05,1.17917]
[1780048202473,39.62,73683.85,0.0,-0.99198,1e-05,1.17569]
[1780048207508,39.62,73679.44,0.0,-0.99202,1e-05,1.16974]
[1780048212551,39.62,73680.54,0.0,-0.99201,1e-05,1.17122]
[1780048217577,39.62,73680.69,0.0,-0.99201,1e-05,1.17142]
[1780048222611,39.62,73679.75,0.0,-0.99202,1e-05,1.17016]
[1780048227646,39.62,73679.85,0.0,-0.99202,1e-05,1.17029]
[1780048232681,39.62,73680.31,0.0,-0.99202,1e-05,1.16946]
[1780048238724,39.62,73681.09,0.0,-0.99201,1e-05,1.17051]
[1780048243760,39.62,73681.66,0.0,-0.99201,1e-05,1.17128]
[1780048248794,39.62,73682.35,0.0,-0.992,1e-05,1.17221]
[1780048253830,39.62,73682.11,0.0,-0.992,1e-05,1.17188]
[1780048258863,39.62,73682.72,0.0,-0.992,1e-05,1.17271]
[1780048264912,39.62,73682.81,0.0,-0.992,1e-05,1.17283]
[1780048269942,39.62,73682.45,0.0,-0.992,1e-05,1.17234]
[1780048274976,39.62,73680.97,0.0,-0.99201,1e-05,1.17035]
[1780048280017,39.62,73679.08,0.0,-0.99203,1e-05,1.1678]
[1780048285046,39.62,73680.17,0.0,-0.99202,1e-05,1.16927]
[1780048290083,39.62,73681.04,0.0,-0.99201,1e-05,1.17044]
[1780048296126,39.62,73680.82,0.0,-0.99203,1e-05,1.16869]
[1780048301159,39.62,73681.16,0.0,-0.99202,1e-05,1.16915]
[1780048306194,39.62,73683.63,0.0,-0.992,1e-05,1.17248]
[1780048311229,39.62,73686.25,0.0,-0.99197,1e-05,1.17602]
[1780048316266,39.62,73684.82,0.0,-0.99198,1e-05,1.17409]
[1780048321299,39.62,73683.25,0.0,-0.992,1e-05,1.17197]
[1780048326335,39.62,73679.95,0.0,-0.99203,1e-05,1.16752]
[1780048331369,39.62,73679.63,0.0,-0.99204,1e-05,1.16709]
[1780048336405,39.62,73678.81,0.0,-0.99205,1e-05,1.16599]
[1780048341441,39.62,73680.14,0.0,-0.99203,1e-05,1.16778]
[1780048347258,39.62,73679.93,0.0,-0.99204,1e-05,1.1675]
[1780048352519,39.62,73680.2,0.0,-0.99204,1e-05,1.16641]
[1780048357553,39.62,73681.09,0.0,-0.99203,1e-05,1.1676]
[1780048363594,39.62,73679.53,0.0,-0.99205,1e-05,1.16551]
[1780048368629,39.62,73679.17,0.0,-0.99205,1e-05,1.16503]
[1780048373663,39.62,73680.47,0.0,-0.99204,1e-05,1.16677]
[1780048378701,39.62,73681.2,0.0,-0.99203,1e-05,1.16775]
[1780048383735,39.62,73681.88,0.0,-0.99202,1e-05,1.16867]
[1780048388771,39.62,73681.66,0.0,-0.99203,1e-05,1.16837]
[1780048393806,39.62,73682.05,0.0,-0.99202,1e-05,1.1689]
[1780048398841,39.62,73673.6,0.0,-0.99211,1e-05,1.15757]
[1780048400854,39.62,73668.62,0.0,-0.99216,1e-05,1.15094]
[1780048405890,39.62,73670.95,0.0,-0.99214,1e-05,1.15403]
[1780048412940,39.62,73670.57,0.0,-0.99215,1e-05,1.15209]
[1780048417973,39.62,73670.94,0.0,-0.99215,1e-05,1.15258]
[1780048423009,39.62,73665.96,0.0,-0.9922,1e-05,1.14597]
[1780048428051,39.62,73662.07,0.0,-0.99224,1e-05,1.14083]
[1780048434094,39.62,73663.37,0.0,-0.99222,1e-05,1.14255]
[1780048440137,39.62,73664.25,0.0,-0.99221,1e-05,1.14371]
[1780048444164,39.62,73669.59,0.0,-0.99216,1e-05,1.15079]
[1780048449199,39.62,73670.48,0.0,-0.99215,1e-05,1.15197]
[1780048454233,39.62,73671.46,0.0,-0.99214,1e-05,1.15327]
[1780048459269,39.62,73671.92,0.0,-0.99214,1e-05,1.15389]
[1780048466318,39.62,73671.74,0.0,-0.99214,1e-05,1.15365]
[1780048472375,39.62,73671.84,0.0,-0.99215,1e-05,1.15234]
[1780048474375,39.62,73678.32,0.0,-0.99208,1e-05,1.16099]
[1780048479410,39.62,73673.87,0.0,-0.99213,1e-05,1.15505]
[1780048484450,39.62,73674.06,0.0,-0.99212,1e-05,1.1553]
[1780048487469,39.62,73679.62,0.0,-0.99207,1e-05,1.16273]
[1780048494520,39.62,73680.36,0.0,-0.99206,1e-05,1.16372]
[1780048499554,39.62,73677.82,0.0,-0.99209,1e-05,1.16032]
[1780048504590,39.62,73673.05,0.0,-0.99213,1e-05,1.15395]
[1780048509624,39.62,73671.31,0.0,-0.99215,1e-05,1.15164]
[1780048516673,39.62,73670.41,0.0,-0.99216,1e-05,1.15044]
[1780048521711,39.62,73670.09,0.0,-0.99216,1e-05,1.15001]
[1780048528521,39.62,73671.04,0.0,-0.99215,1e-05,1.15128]
[1780048534801,39.62,73669.79,0.0,-0.99218,1e-05,1.14818]
[1780048539840,39.62,73670.39,0.0,-0.99217,1e-05,1.14898]
[1780048546885,39.62,73670.47,0.0,-0.99217,1e-05,1.14908]
[1780048555949,39.62,73670.2,0.0,-0.99217,1e-05,1.14872]
[1780048558971,39.62,73665.99,0.0,-0.99222,1e-05,1.14315]
[1780048565016,39.62,73660.76,0.0,-0.99227,1e-05,1.13625]
[1780048572065,39.62,73659.95,0.0,-0.99228,1e-05,1.13519]
[1780048577100,39.62,73659.23,0.0,-0.99228,1e-05,1.13424]
[1780048584148,39.62,73659.32,0.0,-0.99228,1e-05,1.13436]
[1780048590191,39.62,73658.71,0.0,-0.99229,1e-05,1.13356]
[1780048595225,39.62,73659.42,0.0,-0.99229,1e-05,1.13307]
[1780048602274,39.62,73660.32,0.0,-0.99228,1e-05,1.13425]
[1780048609085,39.62,73661.64,0.0,-0.99227,1e-05,1.13598]
[1780048614360,39.62,73662.96,0.0,-0.99226,1e-05,1.13772]
[1780048619396,39.62,73662.92,0.0,-0.99226,1e-05,1.13767]
[1780048627451,39.62,73663.81,0.0,-0.99225,1e-05,1.13884]
[1780048632489,39.62,73662.29,0.0,-0.99226,1e-05,1.13684]
[1780048637523,39.62,73661.04,0.0,-0.99227,1e-05,1.13519]
[1780048643566,39.62,73660.67,0.0,-0.99228,1e-05,1.13471]
[1780048649368,39.62,73662.08,0.0,-0.99226,1e-05,1.13656]
[1780048654642,39.62,73663.65,0.0,-0.99226,1e-05,1.1372]
[1780048659679,39.62,73663.73,0.0,-0.99226,1e-05,1.13731]
[1780048668739,39.62,73666.15,0.0,-0.99223,1e-05,1.1405]
[1780048673775,39.62,73662.68,0.0,-0.99227,1e-05,1.13593]
[1780048677803,39.62,73654.42,0.0,-0.99235,1e-05,1.1251]
[1780048678812,39.62,73650.14,0.0,-0.99239,1e-05,1.11953]
[1780048681831,39.62,73644.49,0.0,-0.99245,1e-05,1.1122]
[1780048686867,39.62,73648.34,0.0,-0.99241,1e-05,1.11719]
[1780048691902,39.62,73646.52,0.0,-0.99243,1e-05,1.11483]
[1780048696939,39.62,73645.82,0.0,-0.99244,1e-05,1.11392]
[1780048699723,39.62,73650.96,0.0,-0.99239,1e-05,1.12059]
[1780048700964,39.62,73656.81,0.0,-0.99233,1e-05,1.12823]
[1780048705999,39.62,73666.17,0.0,-0.99223,1e-05,1.14052]
[1780048707006,39.62,73673.41,0.0,-0.99216,1e-05,1.15011]
[1780048713065,39.62,73679.16,0.0,-0.99211,1e-05,1.15633]
[1780048718097,39.62,73677.89,0.0,-0.99212,1e-05,1.15464]
[1780048724139,39.62,73677.03,0.0,-0.99213,1e-05,1.15349]
[1780048727161,39.62,73672.19,0.0,-0.99218,1e-05,1.14706]
[1780048732195,39.62,73672.14,0.0,-0.99218,1e-05,1.14699]
[1780048737229,39.62,73673.28,0.0,-0.99217,1e-05,1.1485]
[1780048742266,39.62,73673.31,0.0,-0.99217,1e-05,1.14854]
[1780048747299,39.62,73673.21,0.0,-0.99217,1e-05,1.14841]
[1780048752335,39.62,73673.85,0.0,-0.99216,1e-05,1.14926]
[1780048760149,39.62,73673.58,0.0,-0.99217,1e-05,1.1489]
[1780048767447,39.62,73673.69,0.0,-0.99217,1e-05,1.14905]
[1780048772482,39.62,73673.39,0.0,-0.99218,1e-05,1.14721]
[1780048778528,39.62,73673.34,0.0,-0.99218,1e-05,1.14715]
[1780048783563,39.62,73673.14,0.0,-0.99218,1e-05,1.14688]
[1780048788597,39.62,73672.41,0.0,-0.99219,1e-05,1.14591]
[1780048793633,39.62,73673.51,0.0,-0.99218,1e-05,1.14737]
[1780048798668,39.62,73673.15,0.0,-0.99218,1e-05,1.14689]
[1780048803703,39.62,73671.43,0.0,-0.9922,1e-05,1.14461]
[1780048808739,39.62,73668.21,0.0,-0.99223,1e-05,1.14036]
[1780048815787,39.62,73669.32,0.0,-0.99222,1e-05,1.14182]
[1780048820821,39.62,73669.98,0.0,-0.99221,1e-05,1.1427]
[1780048827875,39.62,73669.36,0.0,-0.99222,1e-05,1.14188]
[1780048833923,39.62,73669.69,0.0,-0.99223,1e-05,1.14088]
[1780048840712,39.62,73670.34,0.0,-0.99222,1e-05,1.14174]
[1780048845999,39.62,73670.73,0.0,-0.99222,1e-05,1.14226]
[1780048851037,39.62,73669.91,0.0,-0.99222,1e-05,1.14117]
[1780048858084,39.62,73669.71,0.0,-0.99223,1e-05,1.14091]
[1780048863121,39.62,73668.77,0.0,-0.99223,1e-05,1.13967]
[1780048868155,39.62,73668.24,0.0,-0.99224,1e-05,1.13897]
[1780048874198,39.62,73666.91,0.0,-0.99225,1e-05,1.13721]
[1780048879232,39.62,73668.21,0.0,-0.99224,1e-05,1.13893]
[1780048884268,39.62,73668.22,0.0,-0.99224,1e-05,1.13894]
[1780048889303,39.62,73668.86,0.0,-0.99223,1e-05,1.13978]
[1780048895345,39.62,73668.51,0.0,-0.99225,1e-05,1.13789]
[1780048900380,39.62,73668.11,0.0,-0.99225,1e-05,1.13737]
[1780048906422,39.62,73666.79,0.0,-0.99226,1e-05,1.13563]
[1780048912463,39.62,73664.06,0.0,-0.99229,1e-05,1.13204]
[1780048916494,39.62,73656.12,0.0,-0.99237,1e-05,1.12166]
[1780048920523,39.62,73650.55,0.0,-0.99243,1e-05,1.11442]
[1780048925556,39.62,73647.18,0.0,-0.99246,1e-05,1.11006]
[1780048931599,39.62,73643.02,0.0,-0.9925,1e-05,1.1047]
[1780048941669,39.62,73641.59,0.0,-0.99251,1e-05,1.10286]
[1780048951740,39.62,73644.59,0.0,-0.99249,1e-05,1.10532]
[1780048954762,39.62,73649.89,0.0,-0.99244,1e-05,1.11216]
[1780048959804,39.62,73650.82,0.0,-0.99243,1e-05,1.11336]
[1780048964836,39.62,73654.11,0.0,-0.9924,1e-05,1.11763]
[1780048971887,39.62,73654.83,0.0,-0.99239,1e-05,1.11857]
[1780048976924,39.62,73650.16,0.0,-0.99244,1e-05,1.11251]
[1780048981959,39.62,73647.95,0.0,-0.99246,1e-05,1.10965]
[1780048985988,39.62,73642.86,0.0,-0.99251,1e-05,1.1031]
[1780048991023,39.62,73640.54,0.0,-0.99253,1e-05,1.10012]
[1780048996056,39.62,73642.92,0.0,-0.99251,1e-05,1.10317]
[1780049001093,39.62,73643.3,0.0,-0.99251,1e-05,1.10366]
[1780049006128,39.62,73641.82,0.0,-0.99252,1e-05,1.10176]
[1780049011164,39.62,73638.17,0.0,-0.99257,1e-05,1.09569]
[1780049017204,39.62,73632.51,0.0,-0.99262,1e-05,1.08848]
[1780049023246,39.62,73632.61,0.0,-0.99262,1e-05,1.0886]
[1780049028280,39.62,73632.06,0.0,-0.99263,1e-05,1.0879]
[1780049037345,39.62,73631.85,0.0,-0.99263,1e-05,1.08764]
[1780049043386,39.62,73631.3,0.0,-0.99263,1e-05,1.08694]
[1780049048421,39.62,73629.93,0.0,-0.99265,1e-05,1.0852]
[1780049054463,39.62,73629.96,0.0,-0.99265,1e-05,1.08524]
[1780049060505,39.62,73629.52,0.0,-0.99265,1e-05,1.08468]
[1780049065540,39.62,73626.25,0.0,-0.99268,1e-05,1.08054]
[1780049070574,39.62,73626.35,0.0,-0.99268,1e-05,1.08067]
[1780049075609,39.62,73626.78,0.0,-0.99269,1e-05,1.07983]
[1780049080645,39.62,73629.25,0.0,-0.99266,1e-05,1.08296]
[1780049085679,39.62,73626.82,0.0,-0.99268,1e-05,1.07988]
[1780049090715,39.62,73622.32,0.0,-0.99273,1e-05,1.07421]
[1780049095751,39.62,73622.21,0.0,-0.99273,1e-05,1.07407]
[1780049098778,39.62,73615.86,0.0,-0.99279,1e-05,1.06611]
[1780049101800,39.62,73613.65,0.0,-0.99281,1e-05,1.06335]
[1780049106833,39.62,73609.44,0.0,-0.99285,1e-05,1.05812]
[1780049111869,39.62,73609.72,0.0,-0.99285,1e-05,1.05846]
[1780049114889,39.62,73619.09,0.0,-0.99276,1e-05,1.07016]
[1780049115896,39.62,73620.04,0.0,-0.99275,1e-05,1.07135]
[1780049118917,39.62,73628.68,0.0,-0.99267,1e-05,1.08224]
[1780049119925,39.62,73629.76,0.0,-0.99266,1e-05,1.0836]
[1780049124963,39.62,73631.15,0.0,-0.99264,1e-05,1.08536]
[1780049129997,39.62,73634.28,0.0,-0.99261,1e-05,1.08934]
[1780049136039,39.62,73635.1,0.0,-0.99261,1e-05,1.089]
[1780049141088,39.62,73647.19,0.0,-0.9925,1e-05,1.10447]
[1780049143106,39.62,73648.41,0.0,-0.99248,1e-05,1.10604]
[1780049148140,39.62,73649.71,0.0,-0.99247,1e-05,1.10771]
[1780049155187,39.62,73649.1,0.0,-0.99248,1e-05,1.10693]
[1780049160224,39.62,73650.57,0.0,-0.99246,1e-05,1.10882]
[1780049163243,39.62,73646.11,0.0,-0.99251,1e-05,1.10308]
[1780049169285,39.62,73645.77,0.0,-0.99251,1e-05,1.10264]
[1780049172306,39.62,73638.24,0.0,-0.99258,1e-05,1.093]
[1780049177343,39.62,73637.26,0.0,-0.99259,1e-05,1.09175]
[1780049183110,39.62,73637.65,0.0,-0.99259,1e-05,1.09224]
[1780049188419,39.62,73639.22,0.0,-0.99257,1e-05,1.09425]
[1780049193456,39.62,73637.7,0.0,-0.9926,1e-05,1.09092]
[1780049199497,39.62,73637.13,0.0,-0.9926,1e-05,1.09019]
[1780049204532,39.62,73636.19,0.0,-0.99261,1e-05,1.089]
[1780049210574,39.62,73636.62,0.0,-0.99261,1e-05,1.08954]
[1780049215613,39.62,73637.88,0.0,-0.9926,1e-05,1.09115]
[1780049220645,39.62,73637.95,0.0,-0.9926,1e-05,1.09124]
[1780049225681,39.62,73637.99,0.0,-0.9926,1e-05,1.09129]
[1780049232729,39.62,73638.39,0.0,-0.99259,1e-05,1.0918]
[1780049237764,39.62,73639.1,0.0,-0.99258,1e-05,1.0927]
[1780049243533,39.62,73638.96,0.0,-0.99259,1e-05,1.09253]
[1780049249851,39.62,73638.96,0.0,-0.99259,1e-05,1.09253]
[1780049255892,39.62,73638.96,0.0,-0.9926,1e-05,1.09114]
[1780049260929,39.62,73638.85,0.0,-0.9926,1e-05,1.091]
[1780049269992,39.62,73637.48,0.0,-0.99261,1e-05,1.08925]
[1780049271000,39.62,73628.35,0.0,-0.9927,1e-05,1.07768]
[1780049272012,39.62,73617.41,0.0,-0.9928,1e-05,1.06395]
[1780049273015,39.62,73617.45,0.0,-0.9928,1e-05,1.064]
[1780049278052,39.62,73612.87,0.0,-0.99284,1e-05,1.0583]
[1780049280070,39.62,73610.64,0.0,-0.99287,1e-05,1.05553]
[1780049285100,39.62,73609.98,0.0,-0.99287,1e-05,1.05471]
[1780049288132,39.62,73619.92,0.0,-0.99278,1e-05,1.06709]
[1780049293166,39.62,73627.49,0.0,-0.99271,1e-05,1.0766]
[1780049298198,39.62,73630.67,0.0,-0.99268,1e-05,1.08061]
[1780049303234,39.62,73631.57,0.0,-0.99267,1e-05,1.08175]
[1780049308269,39.62,73633.16,0.0,-0.99265,1e-05,1.08376]
[1780049312298,39.62,73639.79,0.0,-0.9926,1e-05,1.0908]
[1780049313306,39.62,73640.96,0.0,-0.99259,1e-05,1.0923]
[1780049318340,39.62,73647.23,0.0,-0.99252,1e-05,1.10032]
[1780049319346,39.62,73648.89,0.0,-0.99251,1e-05,1.10245]
[1780049324382,39.62,73645.37,0.0,-0.99254,1e-05,1.09793]
[1780049329421,39.62,73643.94,0.0,-0.99256,1e-05,1.0961]
[1780049334451,39.62,73643.15,0.0,-0.99256,1e-05,1.09509]
[1780049341504,39.62,73642.52,0.0,-0.99257,1e-05,1.09429]
[1780049346536,39.62,73639.51,0.0,-0.9926,1e-05,1.09045]
[1780049351570,39.62,73639.19,0.0,-0.9926,1e-05,1.09004]
[1780049357614,39.62,73638.99,0.0,-0.9926,1e-05,1.08978]
[1780049360634,39.62,73633.6,0.0,-0.99266,1e-05,1.08294]
[1780049361645,39.62,73629.75,0.0,-0.99269,1e-05,1.07807]
[1780049364386,39.62,73627.51,0.0,-0.99271,1e-05,1.07525]
[1780049369696,39.62,73627.39,0.0,-0.99272,1e-05,1.0751]
[1780049374731,39.62,73630.17,0.0,-0.9927,1e-05,1.07722]
[1780049379766,39.62,73629.11,0.0,-0.99271,1e-05,1.07589]
[1780049384802,39.62,73627.05,0.0,-0.99273,1e-05,1.07329]
[1780049388832,39.62,73621.97,0.0,-0.99278,1e-05,1.06692]
[1780049390843,39.62,73612.02,0.0,-0.99287,1e-05,1.05453]
[1780049391851,39.62,73606.41,0.0,-0.99292,1e-05,1.0476]
[1780049395881,39.62,73601.95,0.0,-0.99296,1e-05,1.04211]
[1780049399908,39.62,73595.99,0.0,-0.99302,1e-05,1.03482]
[1780049402935,39.62,73612.1,0.0,-0.99287,1e-05,1.05463]
[1780049403937,39.62,73612.1,0.0,-0.99287,1e-05,1.05463]
[1780049408973,39.62,73616.4,0.0,-0.99283,1e-05,1.05997]
[1780049414006,39.62,73617.15,0.0,-0.99282,1e-05,1.0609]
[1780049419044,39.62,73617.56,0.0,-0.99282,1e-05,1.06141]
[1780049424076,39.62,73621.79,0.0,-0.99278,1e-05,1.0667]
[1780049429112,39.62,73623.75,0.0,-0.99276,1e-05,1.06915]
[1780049434147,39.62,73622.76,0.0,-0.99278,1e-05,1.06654]
[1780049439182,39.62,73622.25,0.0,-0.99278,1e-05,1.0659]
[1780049444217,39.62,73620.92,0.0,-0.9928,1e-05,1.06424]
[1780049449254,39.62,73619.8,0.0,-0.99281,1e-05,1.06284]
[1780049454288,39.62,73619.26,0.0,-0.99281,1e-05,1.06217]
[1780049461336,39.62,73619.08,0.0,-0.99281,1e-05,1.06195]
[1780049466374,39.62,73619.4,0.0,-0.99281,1e-05,1.06234]
[1780049471408,39.62,73619.03,0.0,-0.99281,1e-05,1.06188]
[1780049482484,39.62,73617.82,0.0,-0.99282,1e-05,1.06038]
[1780049489534,39.62,73617.0,0.0,-0.99283,1e-05,1.05935]
[1780049494569,39.62,73616.34,0.0,-0.99285,1e-05,1.05717]
[1780049501617,39.62,73616.06,0.0,-0.99285,1e-05,1.05683]
[1780049507660,39.62,73613.79,0.0,-0.99287,1e-05,1.05401]
[1780049512693,39.62,73613.75,0.0,-0.99287,1e-05,1.05396]
[1780049517731,39.62,73614.18,0.0,-0.99287,1e-05,1.05449]
[1780049522766,39.62,73614.91,0.0,-0.99286,1e-05,1.0554]
[1780049530822,39.62,73618.64,0.0,-0.99283,1e-05,1.06003]
[1780049535857,39.62,73619.26,0.0,-0.99282,1e-05,1.06081]
[1780049540892,39.62,73619.9,0.0,-0.99281,1e-05,1.0616]
[1780049543912,39.62,73626.15,0.0,-0.99275,1e-05,1.06942]
[1780049545648,39.62,73628.38,0.0,-0.99273,1e-05,1.07222]
[1780049549956,39.62,73636.52,0.0,-0.99266,1e-05,1.08249]
[1780049552979,39.62,73642.84,0.0,-0.9926,1e-05,1.08913]
[1780049555719,39.62,73627.45,0.0,-0.99275,1e-05,1.06968]
[1780049561039,39.62,73628.75,0.0,-0.99274,1e-05,1.07131]
[1780049566074,39.62,73628.74,0.0,-0.99274,1e-05,1.0713]
[1780049571111,39.62,73629.33,0.0,-0.99273,1e-05,1.07204]
[1780049582188,39.62,73629.21,0.0,-0.99273,1e-05,1.07189]
[1780049587220,39.62,73629.23,0.0,-0.99273,1e-05,1.07191]
[1780049595278,39.62,73628.56,0.0,-0.99274,1e-05,1.07107]
[1780049600314,39.62,73623.17,0.0,-0.99279,1e-05,1.06432]
[1780049605347,39.62,73624.37,0.0,-0.99278,1e-05,1.06582]
[1780049610383,39.62,73627.13,0.0,-0.99275,1e-05,1.06928]
[1780049615418,39.62,73627.4,0.0,-0.99276,1e-05,1.06824]
[1780049620454,39.62,73631.36,0.0,-0.99272,1e-05,1.07322]
[1780049626494,39.62,73629.84,0.0,-0.99274,1e-05,1.07131]
[1780049631530,39.62,73627.95,0.0,-0.99276,1e-05,1.06893]
[1780049636567,39.62,73627.58,0.0,-0.99276,1e-05,1.06847]
[1780049641599,39.62,73627.57,0.0,-0.99276,1e-05,1.06846]
[1780049646635,39.62,73623.6,0.0,-0.9928,1e-05,1.06349]
[1780049653683,39.62,73621.99,0.0,-0.99281,1e-05,1.06148]
[1780049659726,39.62,73621.44,0.0,-0.99282,1e-05,1.06079]
[1780049662746,39.62,73615.0,0.0,-0.99288,1e-05,1.05279]
[1780049663754,39.62,73614.48,0.0,-0.99288,1e-05,1.05215]
[1780049668789,39.62,73619.0,0.0,-0.99284,1e-05,1.05776]
[1780049673828,39.62,73620.56,0.0,-0.99283,1e-05,1.05834]
[1780049678860,39.62,73621.6,0.0,-0.99283,1e-05,1.05963]
[1780049683894,39.62,73624.34,0.0,-0.9928,1e-05,1.06305]
[1780049689936,39.62,73623.57,0.0,-0.99281,1e-05,1.06209]
[1780049694971,39.62,73622.92,0.0,-0.99281,1e-05,1.06128]
[1780049702047,39.62,73623.31,0.0,-0.99281,1e-05,1.06176]
[1780049708091,39.62,73620.51,0.0,-0.99284,1e-05,1.05827]
[1780049713126,39.62,73621.04,0.0,-0.99283,1e-05,1.05893]
[1780049718162,39.62,73620.83,0.0,-0.99283,1e-05,1.05867]
[1780049723198,39.62,73620.79,0.0,-0.99283,1e-05,1.05862]
[1780049729240,39.62,73620.51,0.0,-0.99284,1e-05,1.05827]
[1780049734274,39.62,73620.39,0.0,-0.99285,1e-05,1.05676]
[1780049744345,39.62,73619.12,0.0,-0.99286,1e-05,1.05519]
[1780049749380,39.62,73620.59,0.0,-0.99284,1e-05,1.05701]
[1780049755425,39.62,73620.15,0.0,-0.99285,1e-05,1.05646]
[1780049760459,39.62,73621.08,0.0,-0.99284,1e-05,1.05762]
[1780049765491,39.62,73622.55,0.0,-0.99283,1e-05,1.05945]
[1780049777577,39.62,73623.35,0.0,-0.99282,1e-05,1.06045]
[1780049782615,39.62,73623.97,0.0,-0.99281,1e-05,1.06122]
[1780049787646,39.62,73621.68,0.0,-0.99283,1e-05,1.05837]
[1780049792682,39.62,73621.22,0.0,-0.99285,1e-05,1.05643]
[1780049795702,39.62,73610.85,0.0,-0.99294,1e-05,1.04361]
[1780049797718,39.62,73604.83,0.0,-0.993,1e-05,1.03623]
[1780049802752,39.62,73604.25,0.0,-0.993,1e-05,1.03552]
[1780049807787,39.62,73606.65,0.0,-0.99298,1e-05,1.03846]
[1780049812823,39.62,73607.77,0.0,-0.99297,1e-05,1.03983]
[1780049817859,39.62,73607.81,0.0,-0.99297,1e-05,1.03988]
[1780049822893,39.62,73608.07,0.0,-0.99297,1e-05,1.0402]
[1780049827929,39.62,73608.47,0.0,-0.99297,1e-05,1.04069]
[1780049829941,39.62,73603.9,0.0,-0.99301,1e-05,1.03509]
[1780049830950,39.62,73596.14,0.0,-0.99308,1e-05,1.02565]
[1780049832962,39.62,73589.52,0.0,-0.99314,1e-05,1.01765]
[1780049838007,39.62,73589.96,0.0,-0.99314,1e-05,1.01818]
[1780049843044,39.62,73588.82,0.0,-0.99315,1e-05,1.01681]
[1780049847822,39.62,73580.73,0.0,-0.99322,1e-05,1.00711]
[1780049853113,39.62,73579.47,0.0,-0.99324,1e-05,1.00429]
[1780049860163,39.62,73577.02,0.0,-0.99326,1e-05,1.00137]
[1780049865198,39.62,73576.37,0.0,-0.99327,1e-05,1.0006]
[1780049870232,39.62,73575.98,0.0,-0.99327,1e-05,1.00014]
[1780049875271,39.62,73575.72,0.0,-0.99327,1e-05,0.99983]
[1780049880302,39.62,73572.04,0.0,-0.99331,1e-05,0.99547]
[1780049882315,39.62,73567.3,0.0,-0.99335,1e-05,0.98987]
[1780049887351,39.62,73569.15,0.0,-0.99333,1e-05,0.99205]
[1780049892390,39.62,73573.1,0.0,-0.9933,1e-05,0.99672]
[1780049893407,39.62,73580.74,0.0,-0.99323,1e-05,1.0058]
[1780049895409,39.62,73581.45,0.0,-0.99322,1e-05,1.00665]
[1780049897423,39.62,73586.46,0.0,-0.99318,1e-05,1.01265]
[1780049902461,39.62,73583.83,0.0,-0.9932,1e-05,1.0095]
[1780049905479,39.62,73589.28,0.0,-0.99315,1e-05,1.01604]
[1780049908501,39.62,73581.33,0.0,-0.99322,1e-05,1.00651]
[1780049913539,39.62,73585.74,0.0,-0.99319,1e-05,1.01046]
[1780049918572,39.62,73583.51,0.0,-0.99321,1e-05,1.0078]
[1780049923604,39.62,73578.3,0.0,-0.99326,1e-05,1.00158]
[1780049929646,39.62,73580.09,0.0,-0.99324,1e-05,1.00371]
[1780049934682,39.62,73577.1,0.0,-0.99327,1e-05,1.00016]
[1780049939717,39.62,73577.06,0.0,-0.99327,1e-05,1.00011]
[1780049944753,39.62,73576.07,0.0,-0.99328,1e-05,0.99893]
[1780049949788,39.62,73576.8,0.0,-0.99327,1e-05,0.9998]
[1780049955834,39.62,73576.67,0.0,-0.99327,1e-05,0.99965]
[1780049960864,39.62,73575.24,0.0,-0.99329,1e-05,0.99795]
[1780049965899,39.62,73575.64,0.0,-0.99328,1e-05,0.99842]
[1780049970934,39.62,73575.66,0.0,-0.99328,1e-05,0.99845]
[1780049975969,39.62,73575.08,0.0,-0.9933,1e-05,0.99645]
[1780049981005,39.62,73577.01,0.0,-0.99328,1e-05,0.99874]
[1780049986039,39.62,73580.25,0.0,-0.99325,1e-05,1.00259]
[1780049991075,39.62,73579.69,0.0,-0.99325,1e-05,1.00193]
[1780049996113,39.62,73579.9,0.0,-0.99325,1e-05,1.00218]
[1780049999135,39.62,73588.02,0.0,-0.99318,1e-05,1.01188]
[1780050004165,39.62,73589.69,0.0,-0.99316,1e-05,1.01388]
[1780050008194,39.62,73595.61,0.0,-0.99311,1e-05,1.02101]
[1780050009202,39.62,73604.77,0.0,-0.99303,1e-05,1.03213]
[1780050014238,39.62,73608.38,0.0,-0.99299,1e-05,1.03654]
[1780050019272,39.62,73610.51,0.0,-0.99297,1e-05,1.03915]
[1780050024305,39.62,73607.77,0.0,-0.993,1e-05,1.0358]
[1780050029342,39.62,73607.85,0.0,-0.993,1e-05,1.03589]
[1780050034376,39.62,73608.49,0.0,-0.993,1e-05,1.03533]
[1780050040418,39.62,73608.23,0.0,-0.993,1e-05,1.03502]
[1780050045463,39.62,73612.95,0.0,-0.99296,1e-05,1.0408]
[1780050046460,39.62,73607.32,0.0,-0.99301,1e-05,1.0339]
[1780050051496,39.62,73605.19,0.0,-0.99303,1e-05,1.0313]
[1780050056530,39.62,73605.07,0.0,-0.99303,1e-05,1.03116]
[1780050062574,39.62,73604.96,0.0,-0.99303,1e-05,1.03102]
[1780050069621,39.62,73601.47,0.0,-0.99307,1e-05,1.02678]
[1780050074656,39.62,73599.53,0.0,-0.99308,1e-05,1.02443]
[1780050080701,39.62,73599.83,0.0,-0.99308,1e-05,1.02479]
[1780050085733,39.62,73598.44,0.0,-0.99309,1e-05,1.02311]
[1780050089764,39.62,73592.09,0.0,-0.99315,1e-05,1.01544]
[1780050091778,39.62,73584.85,0.0,-0.99323,1e-05,1.00545]
[1780050096815,39.62,73584.42,0.0,-0.99323,1e-05,1.00493]
[1780050101849,39.62,73584.21,0.0,-0.99323,1e-05,1.00468]
[1780050107891,39.62,73583.4,0.0,-0.99324,1e-05,1.00372]
[1780050113936,39.62,73582.7,0.0,-0.99324,1e-05,1.00288]
[1780050118970,39.62,73582.56,0.0,-0.99325,1e-05,1.00272]
[1780050124005,39.62,73584.14,0.0,-0.99323,1e-05,1.0046]
[1780050128034,39.62,73588.53,0.0,-0.99319,1e-05,1.00985]
[1780050133068,39.62,73585.74,0.0,-0.99322,1e-05,1.00651]
[1780050138104,39.62,73581.74,0.0,-0.99325,1e-05,1.00174]
[1780050143139,39.62,73586.48,0.0,-0.99321,1e-05,1.00739]
[1780050148174,39.62,73585.49,0.0,-0.99322,1e-05,1.00621]
[1780050153209,39.62,73585.8,0.0,-0.99323,1e-05,1.00526]
[1780050158244,39.62,73586.4,0.0,-0.99322,1e-05,1.00598]
[1780050163280,39.62,73585.75,0.0,-0.99323,1e-05,1.0052]
[1780050165293,39.62,73579.43,0.0,-0.99328,1e-05,0.99769]
[1780050170330,39.62,73577.62,0.0,-0.9933,1e-05,0.99554]
[1780050175364,39.62,73578.91,0.0,-0.99329,1e-05,0.99707]
[1780050180401,39.62,73582.31,0.0,-0.99326,1e-05,1.00111]
[1780050185436,39.62,73578.29,0.0,-0.99329,1e-05,0.99633]
[1780050192484,39.62,73579.37,0.0,-0.99328,1e-05,0.99761]
[1780050197521,39.62,73580.56,0.0,-0.99327,1e-05,0.99903]
[1780050202559,39.62,73580.67,0.0,-0.99327,1e-05,0.99916]
[1780050208597,39.62,73581.59,0.0,-0.99326,1e-05,1.00025]
[1780050213632,39.62,73582.34,0.0,-0.99327,1e-05,0.99983]
[1780050218667,39.62,73582.47,0.0,-0.99326,1e-05,0.99998]
[1780050223703,39.62,73583.18,0.0,-0.99326,1e-05,1.00083]
[1780050229746,39.62,73583.31,0.0,-0.99326,1e-05,1.00098]
[1780050234781,39.62,73588.17,0.0,-0.99321,1e-05,1.00678]
[1780050239815,39.62,73579.23,0.0,-0.99329,1e-05,0.99614]
[1780050240822,39.62,73573.28,0.0,-0.99335,1e-05,0.98911]
[1780050241828,39.62,73574.09,0.0,-0.99334,1e-05,0.99007]
[1780050246864,39.62,73572.95,0.0,-0.99335,1e-05,0.98872]
[1780050250896,39.62,73567.94,0.0,-0.99339,1e-05,0.98284]
[1780050251903,39.62,73561.34,0.0,-0.99345,1e-05,0.97513]
[1780050253917,39.62,73551.51,0.0,-0.99354,1e-05,0.96375]
[1780050254921,39.62,73545.47,0.0,-0.99359,1e-05,0.95681]
[1780050259961,39.62,73548.17,0.0,-0.99357,1e-05,0.9599]
[1780050264997,39.62,73551.78,0.0,-0.99353,1e-05,0.96406]
[1780050269031,39.62,73556.98,0.0,-0.99349,1e-05,0.97007]
[1780050272069,39.62,73566.22,0.0,-0.99342,1e-05,0.97953]
[1780050273064,39.62,73572.1,0.0,-0.99336,1e-05,0.98642]
[1780050274078,39.62,73572.97,0.0,-0.99336,1e-05,0.98745]
[1780050279114,39.62,73573.16,0.0,-0.99336,1e-05,0.98767]
[1780050284146,39.62,73570.37,0.0,-0.99338,1e-05,0.98439]
[1780050289176,39.62,73569.58,0.0,-0.99339,1e-05,0.98347]
[1780050290184,39.62,73574.82,0.0,-0.99334,1e-05,0.98962]
[1780050291190,39.62,73576.88,0.0,-0.99332,1e-05,0.99205]
[1780050296225,39.62,73579.36,0.0,-0.9933,1e-05,0.99499]
[1780050301260,39.62,73579.8,0.0,-0.9933,1e-05,0.99551]
[1780050306295,39.62,73577.66,0.0,-0.99332,1e-05,0.99298]
[1780050309316,39.62,73572.47,0.0,-0.99336,1e-05,0.98686]
[1780050314352,39.62,73570.44,0.0,-0.99338,1e-05,0.98447]
[1780050321152,39.62,73569.75,0.0,-0.99339,1e-05,0.98367]
[1780050326436,39.62,73570.15,0.0,-0.99338,1e-05,0.98413]
[1780050334492,39.62,73569.2,0.0,-0.9934,1e-05,0.98173]
[1780050339528,39.62,73570.92,0.0,-0.99338,1e-05,0.98374]
[1780050344563,39.62,73572.38,0.0,-0.99337,1e-05,0.98545]
[1780050349599,39.62,73571.62,0.0,-0.99338,1e-05,0.98456]
[1780050354632,39.62,73571.22,0.0,-0.99338,1e-05,0.98409]
[1780050361434,39.62,73571.25,0.0,-0.99338,1e-05,0.98413]
[1780050366717,39.62,73570.98,0.0,-0.99338,1e-05,0.98381]
[1780050371753,39.62,73572.48,0.0,-0.99337,1e-05,0.98557]
[1780050373765,39.62,73578.98,0.0,-0.99331,1e-05,0.99323]
[1780050378801,39.62,73580.58,0.0,-0.9933,1e-05,0.99512]
[1780050382828,39.62,73574.83,0.0,-0.99335,1e-05,0.98833]
[1780050387863,39.62,73570.72,0.0,-0.99339,1e-05,0.98351]
[1780050392898,39.62,73569.23,0.0,-0.99341,1e-05,0.98047]
[1780050398940,39.62,73569.1,0.0,-0.99341,1e-05,0.98031]
[1780050406996,39.62,73567.56,0.0,-0.99342,1e-05,0.97851]
[1780050413039,39.62,73567.19,0.0,-0.99343,1e-05,0.97808]
[1780050420092,39.62,73565.53,0.0,-0.99344,1e-05,0.97615]
[1780050425125,39.62,73562.12,0.0,-0.99347,1e-05,0.97218]
[1780050432174,39.62,73563.1,0.0,-0.99346,1e-05,0.97332]
[1780050438217,39.62,73563.66,0.0,-0.99346,1e-05,0.97397]
[1780050443251,39.62,73566.11,0.0,-0.99343,1e-05,0.97682]
[1780050449293,39.62,73565.9,0.0,-0.99344,1e-05,0.97658]
[1780050457351,39.62,73565.66,0.0,-0.99345,1e-05,0.97501]
[1780050467420,39.62,73565.62,0.0,-0.99345,1e-05,0.97496]
[1780050474478,39.62,73565.45,0.0,-0.99345,1e-05,0.97476]
[1780050475479,39.62,73560.41,0.0,-0.99349,1e-05,0.96891]
[1780050476487,39.62,73559.76,0.0,-0.9935,1e-05,0.96816]
[1780050482282,39.62,73557.68,0.0,-0.99352,1e-05,0.96575]
[1780050487563,39.62,73559.79,0.0,-0.9935,1e-05,0.96819]
[1780050493605,39.62,73559.26,0.0,-0.9935,1e-05,0.96758]
[1780050502422,39.62,73560.5,0.0,-0.99349,1e-05,0.96901]
[1780050507703,39.62,73558.88,0.0,-0.99351,1e-05,0.96714]
[1780050512738,39.62,73558.4,0.0,-0.99352,1e-05,0.9653]
[1780050517774,39.62,73558.95,0.0,-0.99351,1e-05,0.96594]
[1780050522809,39.62,73559.9,0.0,-0.99351,1e-05,0.96704]
[1780050527844,39.62,73560.15,0.0,-0.9935,1e-05,0.96733]
[1780050532880,39.62,73560.39,0.0,-0.9935,1e-05,0.9676]
[1780050538921,39.62,73560.92,0.0,-0.9935,1e-05,0.96822]
[1780050543957,39.62,73552.47,0.0,-0.99357,1e-05,0.95848]
[1780050548992,39.62,73549.47,0.0,-0.9936,1e-05,0.95504]
[1780050554027,39.62,73547.91,0.0,-0.99361,1e-05,0.95325]
[1780050559063,39.62,73546.94,0.0,-0.99362,1e-05,0.95214]
[1780050565104,39.62,73548.55,0.0,-0.9936,1e-05,0.95398]
[1780050570143,39.62,73545.94,0.0,-0.99363,1e-05,0.951]
[1780050572153,39.62,73551.94,0.0,-0.99358,1e-05,0.95659]
[1780050573161,39.62,73557.63,0.0,-0.99353,1e-05,0.96314]
[1780050578196,39.62,73558.81,0.0,-0.99352,1e-05,0.9645]
[1780050583235,39.62,73563.33,0.0,-0.99348,1e-05,0.96973]
[1780050588266,39.62,73561.74,0.0,-0.9935,1e-05,0.96788]
[1780050593304,39.62,73561.83,0.0,-0.9935,1e-05,0.96799]
[1780050600353,39.62,73561.6,0.0,-0.9935,1e-05,0.96772]
[1780050605386,39.62,73559.09,0.0,-0.99352,1e-05,0.96482]
[1780050606397,39.62,73553.34,0.0,-0.99357,1e-05,0.9582]
[1780050607402,39.62,73551.62,0.0,-0.99359,1e-05,0.95623]
[1780050610424,39.62,73546.02,0.0,-0.99363,1e-05,0.94983]
[1780050615456,39.62,73546.57,0.0,-0.99363,1e-05,0.95045]
[1780050620491,39.62,73542.28,0.0,-0.99367,1e-05,0.94557]
[1780050622508,39.62,73539.85,0.0,-0.99369,1e-05,0.94282]
[1780050627541,39.62,73537.7,0.0,-0.9937,1e-05,0.94038]
[1780050632576,39.62,73537.62,0.0,-0.99371,1e-05,0.93904]
[1780050637614,39.62,73533.34,0.0,-0.99375,1e-05,0.93422]
[1780050639624,39.62,73527.82,0.0,-0.9938,1e-05,0.92803]
[1780050641639,39.62,73525.39,0.0,-0.99382,1e-05,0.92531]
[1780050646685,39.62,73525.15,0.0,-0.99382,1e-05,0.92505]
[1780050651716,39.62,73527.53,0.0,-0.9938,1e-05,0.9277]
[1780050654738,39.62,73530.24,0.0,-0.99378,1e-05,0.93074]
[1780050659776,39.62,73529.55,0.0,-0.99378,1e-05,0.92996]
[1780050664807,39.62,73524.71,0.0,-0.99382,1e-05,0.92455]
[1780050669842,39.62,73525.04,0.0,-0.99382,1e-05,0.92492]
[1780050674879,39.62,73525.04,0.0,-0.99382,1e-05,0.92492]
[1780050679915,39.62,73525.0,0.0,-0.99382,1e-05,0.92488]
[1780050684949,39.62,73525.0,0.0,-0.99382,1e-05,0.92488]
[1780050689983,39.62,73525.19,0.0,-0.99382,1e-05,0.92509]
[1780050695018,39.62,73523.96,0.0,-0.99384,1e-05,0.92248]
[1780050700054,39.62,73521.69,0.0,-0.99385,1e-05,0.91996]
[1780050708110,39.62,73522.52,0.0,-0.99385,1e-05,0.92088]
[1780050711130,39.62,73528.99,0.0,-0.99379,1e-05,0.92809]
[1780050716165,39.62,73530.48,0.0,-0.99378,1e-05,0.92976]
[1780050721200,39.62,73530.1,0.0,-0.99378,1e-05,0.92933]
[1780050726235,39.62,73526.41,0.0,-0.99382,1e-05,0.92521]
[1780050733285,39.62,73524.31,0.0,-0.99383,1e-05,0.92287]
[1780050738319,39.62,73525.68,0.0,-0.99382,1e-05,0.92439]
[1780050743354,39.62,73523.05,0.0,-0.99384,1e-05,0.92147]
[1780050748389,39.62,73523.73,0.0,-0.99384,1e-05,0.92222]
[1780050753425,39.62,73526.28,0.0,-0.99382,1e-05,0.92382]
[1780050758460,39.62,73526.56,0.0,-0.99382,1e-05,0.92413]
[1780050763495,39.62,73526.41,0.0,-0.99382,1e-05,0.92397]
[1780050769538,39.62,73525.82,0.0,-0.99383,1e-05,0.92331]
[1780050774574,39.62,73521.27,0.0,-0.99387,1e-05,0.91825]
[1780050779613,39.62,73524.86,0.0,-0.99384,1e-05,0.92224]
[1780050784646,39.62,73514.87,0.0,-0.99392,1e-05,0.91118]
[1780050785654,39.62,73514.95,0.0,-0.99392,1e-05,0.91127]
[1780050790689,39.62,73514.15,0.0,-0.99392,1e-05,0.91039]
[1780050795725,39.62,73514.32,0.0,-0.99392,1e-05,0.91058]
[1780050800759,39.62,73515.58,0.0,-0.99391,1e-05,0.91196]
[1780050805806,39.62,73512.14,0.0,-0.99394,1e-05,0.90818]
[1780050810828,39.62,73512.03,0.0,-0.99394,1e-05,0.90806]
[1780050815862,39.62,73517.08,0.0,-0.99391,1e-05,0.91239]
[1780050820898,39.62,73516.79,0.0,-0.99391,1e-05,0.91207]
[1780050825933,39.62,73520.44,0.0,-0.99388,1e-05,0.9161]
[1780050830969,39.62,73519.75,0.0,-0.99389,1e-05,0.91534]
[1780050839025,39.62,73517.89,0.0,-0.9939,1e-05,0.91328]
[1780050844059,39.62,73518.45,0.0,-0.9939,1e-05,0.9139]
[1780050849095,39.62,73518.96,0.0,-0.99389,1e-05,0.91446]
[1780050854131,39.62,73520.68,0.0,-0.99388,1e-05,0.91636]
[1780050856144,39.62,73529.14,0.0,-0.99381,1e-05,0.92577]
[1780050858157,39.62,73534.99,0.0,-0.99376,1e-05,0.93232]
[1780050863198,39.62,73539.43,0.0,-0.99372,1e-05,0.93731]
[1780050868233,39.62,73539.73,0.0,-0.99372,1e-05,0.93765]
[1780050873269,39.62,73541.96,0.0,-0.99371,1e-05,0.93891]
[1780050878303,39.62,73546.12,0.0,-0.99367,1e-05,0.94362]
[1780050883338,39.62,73545.54,0.0,-0.99368,1e-05,0.94296]
[1780050891394,39.62,73545.11,0.0,-0.99368,1e-05,0.94248]
[1780050899450,39.62,73544.22,0.0,-0.99369,1e-05,0.94147]
[1780050904485,39.62,73546.36,0.0,-0.99367,1e-05,0.94389]
[1780050909522,39.62,73543.86,0.0,-0.99369,1e-05,0.94106]
[1780050914555,39.62,73544.75,0.0,-0.99369,1e-05,0.94207]
[1780050919590,39.62,73543.53,0.0,-0.9937,1e-05,0.94069]
[1780050924625,39.62,73544.36,0.0,-0.99369,1e-05,0.94163]
[1780050929661,39.62,73545.31,0.0,-0.99368,1e-05,0.9427]
[1780050933691,39.62,73556.27,0.0,-0.9936,1e-05,0.95392]
[1780050934696,39.62,73565.41,0.0,-0.99352,1e-05,0.96443]
[1780050935704,39.62,73567.85,0.0,-0.9935,1e-05,0.96725]
[1780050940741,39.62,73570.13,0.0,-0.99348,1e-05,0.9699]
[1780050944767,39.62,73575.86,0.0,-0.99343,1e-05,0.97657]
[1780050945776,39.62,73577.16,0.0,-0.99341,1e-05,0.97808]
[1780050948800,39.62,73585.57,0.0,-0.99334,1e-05,0.98795]
[1780050950811,39.62,73596.94,0.0,-0.99324,1e-05,1.00143]
[1780050951818,39.62,73598.4,0.0,-0.99322,1e-05,1.00317]
[1780050954840,39.62,73601.91,0.0,-0.99319,1e-05,1.00737]
[1780050959874,39.62,73601.91,0.0,-0.99319,1e-05,1.00737]
[1780050962896,39.62,73609.05,0.0,-0.99313,1e-05,1.01595]
[1780050964910,39.62,73601.2,0.0,-0.9932,1e-05,1.00652]
[1780050967931,39.62,73600.86,0.0,-0.9932,1e-05,1.00611]
[1780050972965,39.62,73602.54,0.0,-0.99319,1e-05,1.00812]
[1780050978001,39.62,73607.0,0.0,-0.99315,1e-05,1.01348]
[1780050983042,39.62,73611.63,0.0,-0.9931,1e-05,1.01906]
[1780050988078,39.62,73612.88,0.0,-0.99309,1e-05,1.02058]
[1780050993112,39.62,73614.04,0.0,-0.99309,1e-05,1.02065]
[1780050996135,39.62,73622.95,0.0,-0.99301,1e-05,1.03148]
[1780051000160,39.62,73629.9,0.0,-0.99294,1e-05,1.04]
[1780051001168,39.62,73636.39,0.0,-0.99288,1e-05,1.04801]
[1780051003185,39.62,73641.39,0.0,-0.99284,1e-05,1.05421]
[1780051006207,39.62,73646.04,0.0,-0.99279,1e-05,1.06001]
[1780051009228,39.62,73637.45,0.0,-0.99287,1e-05,1.04932]
[1780051014262,39.62,73639.2,0.0,-0.99286,1e-05,1.05149]
[1780051019296,39.62,73639.11,0.0,-0.99286,1e-05,1.05138]
[1780051024332,39.62,73639.54,0.0,-0.99285,1e-05,1.05191]
[1780051029369,39.62,73638.72,0.0,-0.99286,1e-05,1.05089]
[1780051034403,39.62,73644.1,0.0,-0.99281,1e-05,1.05759]
[1780051036190,39.62,73653.66,0.0,-0.99272,1e-05,1.06956]
[1780051041454,39.62,73655.43,0.0,-0.9927,1e-05,1.07179]
[1780051046266,39.62,73644.35,0.0,-0.99281,1e-05,1.0579]
[1780051051522,39.62,73642.37,0.0,-0.99284,1e-05,1.05406]
[1780051056560,39.62,73644.64,0.0,-0.99281,1e-05,1.05689]
[1780051063606,39.62,73644.14,0.0,-0.99282,1e-05,1.05626]
[1780051068641,39.62,73644.39,0.0,-0.99282,1e-05,1.05658]
[1780051073677,39.62,73644.77,0.0,-0.99281,1e-05,1.05705]
[1780051078712,39.62,73641.89,0.0,-0.99284,1e-05,1.05346]
[1780051083745,39.62,73643.73,0.0,-0.99282,1e-05,1.05575]
[1780051084753,39.62,73636.32,0.0,-0.99289,1e-05,1.04656]
[1780051085764,39.62,73631.32,0.0,-0.99294,1e-05,1.04039]
[1780051090796,39.62,73628.1,0.0,-0.99297,1e-05,1.03644]
[1780051096841,39.62,73627.75,0.0,-0.99297,1e-05,1.03601]
[1780051101872,39.62,73627.51,0.0,-0.99298,1e-05,1.03571]
[1780051106909,39.62,73626.06,0.0,-0.99299,1e-05,1.03394]
[1780051111943,39.62,73626.41,0.0,-0.99299,1e-05,1.03302]
[1780051116979,39.62,73626.64,0.0,-0.99299,1e-05,1.0333]
[1780051122014,39.62,73626.52,0.0,-0.99299,1e-05,1.03315]
[1780051130071,39.62,73629.51,0.0,-0.99297,1e-05,1.03681]
[1780051135108,39.62,73629.1,0.0,-0.99297,1e-05,1.03631]
[1780051140140,39.62,73625.75,0.0,-0.993,1e-05,1.03221]
[1780051145178,39.62,73621.01,0.0,-0.99304,1e-05,1.02643]
[1780051150215,39.62,73625.7,0.0,-0.993,1e-05,1.03215]
[1780051155249,39.62,73624.34,0.0,-0.99301,1e-05,1.03049]
[1780051160284,39.62,73623.29,0.0,-0.99302,1e-05,1.0292]
[1780051165321,39.62,73622.73,0.0,-0.99303,1e-05,1.02852]
[1780051170355,39.62,73624.92,0.0,-0.99301,1e-05,1.03119]
[1780051175389,39.62,73623.6,0.0,-0.99303,1e-05,1.02824]
[1780051180424,39.62,73620.84,0.0,-0.99306,1e-05,1.02488]
[1780051182439,39.62,73615.35,0.0,-0.99311,1e-05,1.01822]
[1780051187473,39.62,73616.43,0.0,-0.9931,1e-05,1.01953]
[1780051192508,39.62,73616.14,0.0,-0.9931,1e-05,1.01918]
[1780051197543,39.62,73617.5,0.0,-0.99309,1e-05,1.02082]
[1780051202584,39.62,73617.19,0.0,-0.99309,1e-05,1.02045]
[1780051203585,39.62,73610.2,0.0,-0.99315,1e-05,1.01201]
[1780051208619,39.62,73607.65,0.0,-0.99318,1e-05,1.00895]
[1780051213656,39.62,73608.39,0.0,-0.99317,1e-05,1.00984]
[1780051218690,39.62,73610.23,0.0,-0.99315,1e-05,1.01205]
[1780051223726,39.62,73607.04,0.0,-0.99318,1e-05,1.00822]
[1780051228761,39.62,73607.56,0.0,-0.99318,1e-05,1.00884]
[1780051233796,39.62,73594.19,0.0,-0.99331,1e-05,0.99159]
[1780051237824,39.62,73586.68,0.0,-0.99337,1e-05,0.98274]
[1780051242860,39.62,73588.79,0.0,-0.99335,1e-05,0.98522]
[1780051253936,39.62,73588.22,0.0,-0.99336,1e-05,0.98455]
[1780051258970,39.62,73587.32,0.0,-0.99337,1e-05,0.98349]
[1780051264027,39.62,73581.19,0.0,-0.99342,1e-05,0.97631]
[1780051265023,39.62,73569.84,0.0,-0.99352,1e-05,0.96313]
[1780051266022,39.62,73562.79,0.0,-0.99358,1e-05,0.95502]
[1780051271063,39.62,73562.14,0.0,-0.99359,1e-05,0.95428]
[1780051276097,39.62,73563.33,0.0,-0.99358,1e-05,0.95564]
[1780051281130,39.62,73564.07,0.0,-0.99357,1e-05,0.95649]
[1780051286167,39.62,73563.85,0.0,-0.99357,1e-05,0.95624]
[1780051291202,39.62,73564.38,0.0,-0.99358,1e-05,0.95557]
[1780051296236,39.62,73564.91,0.0,-0.99357,1e-05,0.95618]
[1780051301272,39.62,73568.2,0.0,-0.99354,1e-05,0.95996]
[1780051306306,39.62,73569.15,0.0,-0.99353,1e-05,0.96105]
[1780051309328,39.62,73563.92,0.0,-0.99358,1e-05,0.95504]
[1780051314364,39.62,73563.58,0.0,-0.99358,1e-05,0.95465]
[1780051319398,39.62,73566.93,0.0,-0.99355,1e-05,0.9585]
[1780051324432,39.62,73568.42,0.0,-0.99354,1e-05,0.96021]
[1780051329468,39.62,73569.4,0.0,-0.99353,1e-05,0.96134]
[1780051334502,39.62,73567.82,0.0,-0.99355,1e-05,0.95952]
[1780051339537,39.62,73570.7,0.0,-0.99352,1e-05,0.96284]
[1780051342557,39.62,73565.65,0.0,-0.99356,1e-05,0.95703]
[1780051347594,39.62,73567.75,0.0,-0.99355,1e-05,0.95944]
[1780051352629,39.62,73566.38,0.0,-0.99357,1e-05,0.95659]
[1780051357662,39.62,73568.01,0.0,-0.99355,1e-05,0.95846]
[1780051362699,39.62,73568.32,0.0,-0.99355,1e-05,0.95882]
[1780051368531,39.62,73568.3,0.0,-0.99355,1e-05,0.95879]
[1780051369747,39.62,73554.09,0.0,-0.99367,1e-05,0.94256]
[1780051371762,39.62,73548.97,0.0,-0.99372,1e-05,0.93676]
[1780051376796,39.62,73548.62,0.0,-0.99372,1e-05,0.93637]
[1780051381833,39.62,73553.32,0.0,-0.99368,1e-05,0.94169]
[1780051384853,39.62,73559.0,0.0,-0.99363,1e-05,0.94814]
[1780051388674,39.62,73567.13,0.0,-0.99356,1e-05,0.95745]
[1780051393916,39.62,73570.05,0.0,-0.99354,1e-05,0.96081]
[1780051398955,39.62,73572.07,0.0,-0.99352,1e-05,0.96314]
[1780051403994,39.62,73573.96,0.0,-0.9935,1e-05,0.96533]
[1780051408020,39.62,73563.35,0.0,-0.99359,1e-05,0.95311]
[1780051413058,39.62,73561.47,0.0,-0.99362,1e-05,0.94969]
[1780051418092,39.62,73566.83,0.0,-0.99357,1e-05,0.95583]
[1780051421114,39.62,73572.18,0.0,-0.99353,1e-05,0.96198]
[1780051426148,39.62,73573.33,0.0,-0.99352,1e-05,0.96331]
[1780051431183,39.62,73573.59,0.0,-0.99351,1e-05,0.96361]
[1780051436217,39.62,73573.12,0.0,-0.99352,1e-05,0.96307]
[1780051441253,39.62,73570.08,0.0,-0.99354,1e-05,0.95956]
[1780051443267,39.62,73565.37,0.0,-0.99358,1e-05,0.95415]
[1780051448303,39.62,73563.06,0.0,-0.9936,1e-05,0.95151]
[1780051454344,39.62,73564.67,0.0,-0.99359,1e-05,0.95335]
[1780051459379,39.62,73564.95,0.0,-0.99359,1e-05,0.95367]
[1780051464414,39.62,73565.14,0.0,-0.99359,1e-05,0.95389]
[1780051467436,39.62,73559.21,0.0,-0.99364,1e-05,0.94711]
[1780051472473,39.62,73558.63,0.0,-0.99365,1e-05,0.94518]
[1780051477505,39.62,73558.24,0.0,-0.99365,1e-05,0.94474]
[1780051482540,39.62,73558.92,0.0,-0.99365,1e-05,0.94551]
[1780051487575,39.62,73549.07,0.0,-0.99373,1e-05,0.93436]
[1780051488584,39.62,73543.19,0.0,-0.99378,1e-05,0.92776]
[1780051489400,39.62,73542.26,0.0,-0.99379,1e-05,0.92672]
[1780051494624,39.62,73542.73,0.0,-0.99378,1e-05,0.92724]
[1780051499664,39.62,73537.8,0.0,-0.99383,1e-05,0.92174]
[1780051501675,39.62,73530.8,0.0,-0.99388,1e-05,0.91397]
[1780051502687,39.62,73527.78,0.0,-0.99391,1e-05,0.91063]
[1780051503691,39.62,73516.55,0.0,-0.994,1e-05,0.89832]
[1780051504699,39.62,73516.55,0.0,-0.994,1e-05,0.89832]
[1780051509732,39.62,73513.28,0.0,-0.99403,1e-05,0.89476]
[1780051514769,39.62,73512.66,0.0,-0.99403,1e-05,0.89408]
[1780051519807,39.62,73515.52,0.0,-0.99401,1e-05,0.8972]
[1780051524838,39.62,73518.73,0.0,-0.99398,1e-05,0.9007]
[1780051529873,39.62,73522.51,0.0,-0.99395,1e-05,0.90484]
[1780051534910,39.62,73524.62,0.0,-0.99394,1e-05,0.90592]
[1780051539943,39.62,73525.17,0.0,-0.99394,1e-05,0.90653]
[1780051544977,39.62,73522.67,0.0,-0.99396,1e-05,0.90378]
[1780051548000,39.62,73527.67,0.0,-0.99392,1e-05,0.90928]
[1780051553035,39.62,73525.29,0.0,-0.99394,1e-05,0.90666]
[1780051559896,39.62,73525.49,0.0,-0.99394,1e-05,0.90688]
[1780051565118,39.62,73526.16,0.0,-0.99393,1e-05,0.90762]
[1780051570156,39.62,73525.78,0.0,-0.99393,1e-05,0.9072]
[1780051575188,39.62,73526.35,0.0,-0.99393,1e-05,0.90782]
[1780051580223,39.62,73526.82,0.0,-0.99392,1e-05,0.90834]
[1780051585258,39.62,73526.68,0.0,-0.99393,1e-05,0.90819]
[1780051590300,39.62,73529.1,0.0,-0.99391,1e-05,0.91085]
[1780051591300,39.62,73534.8,0.0,-0.99387,1e-05,0.91592]
[1780051596335,39.62,73535.73,0.0,-0.99386,1e-05,0.91695]
[1780051601375,39.62,73537.33,0.0,-0.99385,1e-05,0.91873]
[1780051606405,39.62,73537.52,0.0,-0.99384,1e-05,0.91894]
[1780051611441,39.62,73534.34,0.0,-0.99387,1e-05,0.91541]
[1780051613458,39.62,73527.72,0.0,-0.99393,1e-05,0.9081]
[1780051618490,39.62,73529.3,0.0,-0.99391,1e-05,0.90984]
[1780051623525,39.62,73529.14,0.0,-0.99391,1e-05,0.90966]
[1780051628559,39.62,73529.38,0.0,-0.99391,1e-05,0.90993]
[1780051633594,39.62,73529.53,0.0,-0.99391,1e-05,0.91009]
[1780051638628,39.62,73533.5,0.0,-0.99388,1e-05,0.91448]
[1780051641650,39.62,73536.09,0.0,-0.99386,1e-05,0.91735]
[1780051646685,39.62,73536.57,0.0,-0.99385,1e-05,0.91788]
[1780051651720,39.62,73536.75,0.0,-0.99386,1e-05,0.91684]
[1780051656755,39.62,73536.7,0.0,-0.99386,1e-05,0.91679]
[1780051661790,39.62,73536.75,0.0,-0.99386,1e-05,0.91684]
[1780051666831,39.62,73539.15,0.0,-0.99384,1e-05,0.91951]
[1780051668840,39.62,73532.46,0.0,-0.99389,1e-05,0.91209]
[1780051673874,39.62,73532.38,0.0,-0.99389,1e-05,0.912]
[1780051678909,39.62,73532.12,0.0,-0.9939,1e-05,0.91172]
[1780051683944,39.62,73528.9,0.0,-0.99392,1e-05,0.90817]
[1780051688979,39.62,73532.57,0.0,-0.99389,1e-05,0.91221]
[1780051694016,39.62,73532.85,0.0,-0.99389,1e-05,0.91252]
[1780051699057,39.62,73531.99,0.0,-0.9939,1e-05,0.91157]
[1780051704084,39.62,73533.76,0.0,-0.99388,1e-05,0.91353]
[1780051709122,39.62,73534.31,0.0,-0.99388,1e-05,0.91414]
[1780051714154,39.62,73529.75,0.0,-0.99392,1e-05,0.90787]
[1780051718182,39.62,73524.5,0.0,-0.99397,1e-05,0.90211]
[1780051724224,39.62,73524.53,0.0,-0.99397,1e-05,0.90214]
[1780051729258,39.62,73524.51,0.0,-0.99397,1e-05,0.90212]
[1780051734293,39.62,73524.56,0.0,-0.99397,1e-05,0.90217]
[1780051739329,39.62,73523.32,0.0,-0.99398,1e-05,0.90082]
[1780051744364,39.62,73522.56,0.0,-0.99398,1e-05,0.89999]
[1780051749398,39.62,73520.54,0.0,-0.994,1e-05,0.89778]
[1780051754434,39.62,73523.93,0.0,-0.99397,1e-05,0.90148]
[1780051759469,39.62,73524.97,0.0,-0.99396,1e-05,0.90262]
[1780051764504,39.62,73524.86,0.0,-0.99396,1e-05,0.9025]
[1780051769539,39.62,73524.41,0.0,-0.99397,1e-05,0.90201]
[1780051772560,39.62,73534.25,0.0,-0.9939,1e-05,0.9116]
[1780051773567,39.62,73541.47,0.0,-0.99384,1e-05,0.9196]
[1780051778604,39.62,73545.52,0.0,-0.9938,1e-05,0.92412]
[1780051780619,39.62,73552.99,0.0,-0.99374,1e-05,0.93249]
[1780051782632,39.62,73553.93,0.0,-0.99373,1e-05,0.93355]
[1780051787668,39.62,73557.3,0.0,-0.9937,1e-05,0.93735]
[1780051789682,39.62,73562.55,0.0,-0.99366,1e-05,0.9433]
[1780051794716,39.62,73562.14,0.0,-0.99366,1e-05,0.94284]
[1780051801617,39.62,73562.14,0.0,-0.99366,1e-05,0.94284]
[1780051806804,39.62,73561.96,0.0,-0.99366,1e-05,0.94263]
[1780051811839,39.62,73561.99,0.0,-0.99366,1e-05,0.94267]
[1780051816879,39.62,73562.82,0.0,-0.99366,1e-05,0.94361]
[1780051821962,39.62,73567.71,0.0,-0.99361,1e-05,0.94918]
[1780051823926,39.62,73570.49,0.0,-0.99359,1e-05,0.95236]
[1780051828960,39.62,73572.14,0.0,-0.99358,1e-05,0.95425]
[1780051833998,39.62,73572.27,0.0,-0.99358,1e-05,0.95312]
[1780051839031,39.62,73573.54,0.0,-0.99357,1e-05,0.95458]
[1780051844066,39.62,73573.29,0.0,-0.99357,1e-05,0.95429]
[1780051849101,39.62,73569.69,0.0,-0.99361,1e-05,0.95017]
[1780051854136,39.62,73571.01,0.0,-0.99359,1e-05,0.95168]
[1780051859173,39.62,73570.83,0.0,-0.9936,1e-05,0.95147]
[1780051864209,39.62,73570.5,0.0,-0.9936,1e-05,0.9511]
[1780051872115,39.62,73570.47,0.0,-0.9936,1e-05,0.95106]
[1780051880319,39.62,73570.34,0.0,-0.9936,1e-05,0.95091]
[1780051885354,39.62,73570.75,0.0,-0.9936,1e-05,0.95138]
[1780051890391,39.62,73570.65,0.0,-0.9936,1e-05,0.95127]
[1780051893412,39.62,73563.34,0.0,-0.99367,1e-05,0.94167]
[1780051898446,39.62,73560.64,0.0,-0.99369,1e-05,0.93861]
[1780051906503,39.62,73563.75,0.0,-0.99366,1e-05,0.94213]
[1780051912396,39.62,73564.1,0.0,-0.99366,1e-05,0.94253]
[1780051918587,39.62,73563.85,0.0,-0.99366,1e-05,0.94224]
[1780051924629,39.62,73562.69,0.0,-0.99367,1e-05,0.94093]
[1780051930671,39.62,73562.92,0.0,-0.99367,1e-05,0.94119]
[1780051936714,39.62,73562.92,0.0,-0.99367,1e-05,0.94119]
[1780051942755,39.62,73562.92,0.0,-0.99367,1e-05,0.94119]
[1780051947799,39.62,73567.95,0.0,-0.99363,1e-05,0.94691]
[1780051949814,39.62,73570.27,0.0,-0.99361,1e-05,0.94956]
[1780051954852,39.62,73569.14,0.0,-0.99363,1e-05,0.947]
[1780051961899,39.62,73566.22,0.0,-0.99365,1e-05,0.94367]
[1780051966936,39.62,73566.3,0.0,-0.99365,1e-05,0.94376]
[1780051969955,39.62,73560.1,0.0,-0.9937,1e-05,0.93673]
[1780051971971,39.62,73558.99,0.0,-0.99371,1e-05,0.93548]
[1780051978012,39.62,73562.41,0.0,-0.99368,1e-05,0.93935]
[1780051983050,39.62,73564.74,0.0,-0.99366,1e-05,0.94199]
[1780051989089,39.62,73566.45,0.0,-0.99365,1e-05,0.94393]
[1780051998153,39.62,73568.04,0.0,-0.99364,1e-05,0.94574]
[1780052003189,39.62,73569.13,0.0,-0.99363,1e-05,0.94698]
[1780052008228,39.62,73574.4,0.0,-0.99358,1e-05,0.95301]
[1780052013260,39.62,73576.88,0.0,-0.99357,1e-05,0.95458]
[1780052018294,39.62,73578.71,0.0,-0.99355,1e-05,0.95668]
[1780052023329,39.62,73582.11,0.0,-0.99352,1e-05,0.9606]
[1780052028364,39.62,73580.18,0.0,-0.99354,1e-05,0.95837]
[1780052033399,39.62,73580.62,0.0,-0.99354,1e-05,0.95888]
[1780052038437,39.62,73580.64,0.0,-0.99354,1e-05,0.9589]
[1780052043468,39.62,73578.29,0.0,-0.99356,1e-05,0.9562]
[1780052048504,39.62,73575.26,0.0,-0.99358,1e-05,0.95272]
[1780052054546,39.62,73574.88,0.0,-0.99359,1e-05,0.95228]
[1780052063458,39.62,73574.47,0.0,-0.99359,1e-05,0.95181]
[1780052068644,39.62,73575.47,0.0,-0.99358,1e-05,0.95296]
[1780052073682,39.62,73577.36,0.0,-0.99357,1e-05,0.95385]
[1780052078714,39.62,73578.08,0.0,-0.99357,1e-05,0.95467]
[1780052083750,39.62,73579.42,0.0,-0.99355,1e-05,0.95621]
[1780052088784,39.62,73575.1,0.0,-0.99359,1e-05,0.95126]
[1780052094826,39.62,73571.63,0.0,-0.99362,1e-05,0.94729]
[1780052099863,39.62,73573.02,0.0,-0.99361,1e-05,0.94888]
[1780052104897,39.62,73571.31,0.0,-0.99362,1e-05,0.94692]
[1780052109934,39.62,73571.48,0.0,-0.99362,1e-05,0.94712]
[1780052115976,39.62,73573.12,0.0,-0.99361,1e-05,0.94899]
[1780052117992,39.62,73579.92,0.0,-0.99355,1e-05,0.95679]
[1780052120010,39.62,73583.97,0.0,-0.99352,1e-05,0.96146]
[1780052125042,39.62,73583.75,0.0,-0.99352,1e-05,0.9612]
[1780052130074,39.62,73583.43,0.0,-0.99352,1e-05,0.96084]
[1780052135110,39.62,73582.88,0.0,-0.99353,1e-05,0.95891]
[1780052140145,39.62,73584.44,0.0,-0.99352,1e-05,0.96071]
[1780052145178,39.62,73586.63,0.0,-0.9935,1e-05,0.96325]
[1780052151247,39.62,73586.68,0.0,-0.9935,1e-05,0.9633]
[1780052153243,39.62,73604.89,0.0,-0.99334,1e-05,0.98457]
[1780052154250,39.62,73606.63,0.0,-0.99332,1e-05,0.98662]
[1780052159291,39.62,73604.64,0.0,-0.99334,1e-05,0.98428]
[1780052163314,39.62,73595.03,0.0,-0.99343,1e-05,0.97301]
[1780052164180,39.62,73594.68,0.0,-0.99343,1e-05,0.9726]
[1780052169358,39.62,73597.44,0.0,-0.99341,1e-05,0.97582]
[1780052174391,39.62,73596.53,0.0,-0.99341,1e-05,0.97476]
[1780052179426,39.62,73598.03,0.0,-0.9934,1e-05,0.97651]
[1780052184461,39.62,73597.2,0.0,-0.99341,1e-05,0.97554]
[1780052189496,39.62,73599.28,0.0,-0.99339,1e-05,0.97798]
[1780052194531,39.62,73599.86,0.0,-0.99339,1e-05,0.97735]
[1780052199569,39.62,73604.3,0.0,-0.99335,1e-05,0.98257]
[1780052204603,39.62,73606.91,0.0,-0.99333,1e-05,0.98564]
[1780052209637,39.62,73606.88,0.0,-0.99333,1e-05,0.98561]
[1780052214674,39.62,73606.85,0.0,-0.99333,1e-05,0.98557]
[1780052219706,39.62,73606.07,0.0,-0.99334,1e-05,0.98465]
[1780052221726,39.62,73599.55,0.0,-0.9934,1e-05,0.97699]
[1780052222731,39.62,73592.51,0.0,-0.99346,1e-05,0.96877]
[1780052227766,39.62,73592.98,0.0,-0.99345,1e-05,0.96932]
[1780052231794,39.62,73603.38,0.0,-0.99336,1e-05,0.98148]
[1780052236829,39.62,73606.24,0.0,-0.99334,1e-05,0.98485]
[1780052242873,39.62,73608.99,0.0,-0.99331,1e-05,0.9881]
[1780052247907,39.62,73608.06,0.0,-0.99332,1e-05,0.987]
[1780052252941,39.62,73610.96,0.0,-0.9933,1e-05,0.98911]
[1780052257978,39.62,73609.98,0.0,-0.99331,1e-05,0.98795]
[1780052259992,39.62,73599.09,0.0,-0.99341,1e-05,0.97515]
[1780052265026,39.62,73598.62,0.0,-0.99341,1e-05,0.9746]
[1780052271068,39.62,73599.21,0.0,-0.99341,1e-05,0.97529]
[1780052276104,39.62,73601.22,0.0,-0.99339,1e-05,0.97764]
[1780052282154,39.62,73601.36,0.0,-0.99339,1e-05,0.97781]
[1780052287188,39.62,73601.64,0.0,-0.99339,1e-05,0.97814]
[1780052292216,39.62,73603.51,0.0,-0.99337,1e-05,0.98033]
[1780052297252,39.62,73605.02,0.0,-0.99336,1e-05,0.98211]
[1780052302286,39.62,73604.7,0.0,-0.99336,1e-05,0.98173]
[1780052308329,39.62,73604.41,0.0,-0.99336,1e-05,0.98139]
[1780052314374,39.62,73604.56,0.0,-0.99337,1e-05,0.98026]
[1780052319407,39.62,73604.6,0.0,-0.99337,1e-05,0.9803]
[1780052324452,39.62,73604.11,0.0,-0.99337,1e-05,0.97973]
[1780052326456,39.62,73594.89,0.0,-0.99345,1e-05,0.96895]
[1780052328471,39.62,73591.47,0.0,-0.99348,1e-05,0.96498]
[1780052331490,39.62,73587.63,0.0,-0.99352,1e-05,0.96054]
[1780052333507,39.62,73582.03,0.0,-0.99357,1e-05,0.95409]
[1780052334512,39.62,73580.93,0.0,-0.99358,1e-05,0.95282]
[1780052339549,39.62,73581.64,0.0,-0.99357,1e-05,0.95364]
[1780052344584,39.62,73578.74,0.0,-0.99359,1e-05,0.95031]
[1780052349617,39.62,73579.99,0.0,-0.99358,1e-05,0.95174]
[1780052354653,39.62,73579.23,0.0,-0.99359,1e-05,0.95087]
[1780052359689,39.62,73580.36,0.0,-0.99358,1e-05,0.95217]
[1780052364724,39.62,73580.12,0.0,-0.99358,1e-05,0.95189]
[1780052369758,39.62,73580.17,0.0,-0.99358,1e-05,0.95195]
[1780052375658,39.62,73580.5,0.0,-0.99359,1e-05,0.95105]
[1780052380836,39.62,73582.08,0.0,-0.99357,1e-05,0.95286]
[1780052385871,39.62,73579.0,0.0,-0.9936,1e-05,0.94933]
[1780052389901,39.62,73571.3,0.0,-0.99367,1e-05,0.94056]
[1780052390906,39.62,73566.09,0.0,-0.99371,1e-05,0.93466]
[1780052395942,39.62,73563.7,0.0,-0.99373,1e-05,0.93196]
[1780052397956,39.62,73559.56,0.0,-0.99377,1e-05,0.92731]
[1780052401985,39.62,73553.91,0.0,-0.99381,1e-05,0.92099]
[1780052406013,39.62,73546.96,0.0,-0.99387,1e-05,0.91326]
[1780052411051,39.62,73548.8,0.0,-0.99386,1e-05,0.9153]
[1780052415082,39.62,73539.23,0.0,-0.99394,1e-05,0.90473]
[1780052417094,39.62,73531.3,0.0,-0.994,1e-05,0.89605]
[1780052422127,39.62,73526.92,0.0,-0.99404,1e-05,0.89129]
[1780052427166,39.62,73526.34,0.0,-0.99404,1e-05,0.89066]
[1780052432198,39.62,73526.54,0.0,-0.99405,1e-05,0.88966]
[1780052434214,39.62,73517.17,0.0,-0.99412,1e-05,0.87955]
[1780052439249,39.62,73519.53,0.0,-0.9941,1e-05,0.88208]
[1780052443275,39.62,73526.56,0.0,-0.99405,1e-05,0.88968]
[1780052449318,39.62,73531.26,0.0,-0.99401,1e-05,0.89478]
[1780052454352,39.62,73536.93,0.0,-0.99396,1e-05,0.90098]
[1780052455362,39.62,73541.13,0.0,-0.99393,1e-05,0.90559]
[1780052457375,39.62,73542.09,0.0,-0.99392,1e-05,0.90664]
[1780052462411,39.62,73537.18,0.0,-0.99396,1e-05,0.90125]
[1780052467447,39.62,73538.8,0.0,-0.99395,1e-05,0.90303]
[1780052472484,39.62,73538.52,0.0,-0.99395,1e-05,0.90272]
[1780052481544,39.62,73540.46,0.0,-0.99393,1e-05,0.90485]
[1780052483558,39.62,73532.74,0.0,-0.994,1e-05,0.8964]
[1780052484566,39.62,73532.71,0.0,-0.994,1e-05,0.89636]
[1780052492624,39.62,73531.56,0.0,-0.99401,1e-05,0.89389]
[1780052497661,39.62,73530.94,0.0,-0.99402,1e-05,0.89321]
[1780052503703,39.62,73531.17,0.0,-0.99402,1e-05,0.89346]
[1780052508738,39.62,73531.67,0.0,-0.99401,1e-05,0.89401]
[1780052513773,39.62,73536.54,0.0,-0.99397,1e-05,0.89932]
[1780052515789,39.62,73539.68,0.0,-0.99395,1e-05,0.90276]
[1780052520822,39.62,73539.56,0.0,-0.99395,1e-05,0.90263]
[1780052523843,39.62,73545.12,0.0,-0.9939,1e-05,0.90875]
[1780052528881,39.62,73544.73,0.0,-0.99391,1e-05,0.90832]
[1780052536798,39.62,73543.74,0.0,-0.99391,1e-05,0.90723]
[1780052541973,39.62,73543.92,0.0,-0.99391,1e-05,0.90742]
[1780052547010,39.62,73545.04,0.0,-0.9939,1e-05,0.90866]
[1780052552047,39.62,73545.11,0.0,-0.99391,1e-05,0.9075]
[1780052557081,39.62,73545.47,0.0,-0.99391,1e-05,0.9079]
[1780052562116,39.62,73544.79,0.0,-0.99391,1e-05,0.90715]
[1780052568157,39.62,73541.15,0.0,-0.99394,1e-05,0.90314]
[1780052574199,39.62,73541.24,0.0,-0.99394,1e-05,0.90324]
[1780052579238,39.62,73549.66,0.0,-0.99387,1e-05,0.91253]
[1780052584274,39.62,73551.07,0.0,-0.99386,1e-05,0.91409]
[1780052589309,39.62,73553.28,0.0,-0.99384,1e-05,0.91654]
[1780052594344,39.62,73552.78,0.0,-0.99385,1e-05,0.91599]
[1780052599377,39.62,73551.14,0.0,-0.99386,1e-05,0.91417]
[1780052604412,39.62,73551.24,0.0,-0.99386,1e-05,0.91428]
[1780052609447,39.62,73551.12,0.0,-0.99386,1e-05,0.91414]
[1780052615491,39.62,73556.35,0.0,-0.99383,1e-05,0.91871]
[1780052620524,39.62,73557.92,0.0,-0.99381,1e-05,0.92046]
[1780052625560,39.62,73556.1,0.0,-0.99383,1e-05,0.91843]
[1780052630594,39.62,73556.84,0.0,-0.99382,1e-05,0.91926]
[1780052635630,39.62,73556.63,0.0,-0.99382,1e-05,0.91902]
[1780052640689,39.62,73557.07,0.0,-0.99382,1e-05,0.91951]
[1780052644711,39.62,73562.7,0.0,-0.99377,1e-05,0.92581]
[1780052646732,39.62,73566.85,0.0,-0.99374,1e-05,0.93047]
[1780052649748,39.62,73572.59,0.0,-0.99369,1e-05,0.93695]
[1780052654783,39.62,73571.46,0.0,-0.9937,1e-05,0.93567]
[1780052655791,39.62,73565.62,0.0,-0.99375,1e-05,0.92908]
[1780052656798,39.62,73560.56,0.0,-0.99379,1e-05,0.92341]
[1780052657806,39.62,73553.88,0.0,-0.99385,1e-05,0.91596]
[1780052658816,39.62,73554.19,0.0,-0.99384,1e-05,0.91631]
[1780052663849,39.62,73555.75,0.0,-0.99383,1e-05,0.91804]
[1780052668883,39.62,73556.56,0.0,-0.99382,1e-05,0.91894]
[1780052673920,39.62,73557.24,0.0,-0.99383,1e-05,0.91845]
[1780052678953,39.62,73558.13,0.0,-0.99382,1e-05,0.91944]
[1780052683989,39.62,73557.11,0.0,-0.99383,1e-05,0.91831]
[1780052689024,39.62,73555.3,0.0,-0.99384,1e-05,0.91629]
[1780052695067,39.62,73555.07,0.0,-0.99384,1e-05,0.91604]
[1780052700120,39.62,73557.28,0.0,-0.99383,1e-05,0.9185]
[1780052705137,39.62,73553.68,0.0,-0.99386,1e-05,0.91449]
[1780052710175,39.62,73556.68,0.0,-0.99383,1e-05,0.91783]
[1780052712186,39.62,73566.55,0.0,-0.99375,1e-05,0.92887]
[1780052715206,39.62,73572.09,0.0,-0.9937,1e-05,0.93512]
[1780052720245,39.62,73576.77,0.0,-0.99366,1e-05,0.94042]
[1780052725278,39.62,73575.21,0.0,-0.99367,1e-05,0.93865]
[1780052730312,39.62,73576.86,0.0,-0.99366,1e-05,0.94052]
[1780052735350,39.62,73577.48,0.0,-0.99366,1e-05,0.93995]
[1780052740386,39.62,73579.4,0.0,-0.99365,1e-05,0.94214]
[1780052742401,39.62,73585.84,0.0,-0.99359,1e-05,0.94949]
[1780052747436,39.62,73584.51,0.0,-0.9936,1e-05,0.94797]
[1780052751465,39.62,73591.06,0.0,-0.99355,1e-05,0.95548]
[1780052756497,39.62,73592.39,0.0,-0.99354,1e-05,0.95701]
[1780052761533,39.62,73590.71,0.0,-0.99355,1e-05,0.95508]
[1780052766568,39.62,73586.84,0.0,-0.99358,1e-05,0.95063]
[1780052771603,39.62,73588.07,0.0,-0.99357,1e-05,0.95204]
[1780052776638,39.62,73587.69,0.0,-0.99358,1e-05,0.95161]
[1780052783687,39.62,73587.44,0.0,-0.99358,1e-05,0.95132]
[1780052789732,39.62,73587.09,0.0,-0.99358,1e-05,0.95092]
[1780052794766,39.62,73587.18,0.0,-0.99359,1e-05,0.94974]
[1780052799801,39.62,73586.38,0.0,-0.9936,1e-05,0.94883]
[1780052804836,39.62,73586.2,0.0,-0.9936,1e-05,0.94862]
[1780052814907,39.62,73586.16,0.0,-0.9936,1e-05,0.94857]
[1780052819940,39.62,73585.64,0.0,-0.9936,1e-05,0.94798]
[1780052824978,39.62,73586.53,0.0,-0.99359,1e-05,0.949]
[1780052831020,39.62,73587.75,0.0,-0.99358,1e-05,0.95039]
[1780052834043,39.62,73573.51,0.0,-0.99371,1e-05,0.93419]
[1780052835052,39.62,73573.23,0.0,-0.99371,1e-05,0.93387]
[1780052841093,39.62,73568.39,0.0,-0.99375,1e-05,0.92842]
[1780052848140,39.62,73569.49,0.0,-0.99374,1e-05,0.92966]
[1780052853176,39.62,73569.0,0.0,-0.99375,1e-05,0.92784]
[1780052858211,39.62,73568.27,0.0,-0.99376,1e-05,0.92702]
[1780052863248,39.62,73574.44,0.0,-0.99371,1e-05,0.93397]
[1780052868281,39.62,73577.35,0.0,-0.99368,1e-05,0.93727]
[1780052873317,39.62,73580.51,0.0,-0.99365,1e-05,0.94085]
[1780052878348,39.62,73582.24,0.0,-0.99364,1e-05,0.94282]
[1780052883385,39.62,73583.26,0.0,-0.99363,1e-05,0.94398]
[1780052889276,39.62,73583.31,0.0,-0.99363,1e-05,0.94404]
[1780052894464,39.62,73586.93,0.0,-0.9936,1e-05,0.94818]
[1780052901512,39.62,73585.99,0.0,-0.99361,1e-05,0.9471]
[1780052906549,39.62,73583.45,0.0,-0.99363,1e-05,0.9442]
[1780052907556,39.62,73577.92,0.0,-0.99368,1e-05,0.93791]
[1780052912591,39.62,73576.56,0.0,-0.9937,1e-05,0.9351]
[1780052917625,39.62,73575.71,0.0,-0.9937,1e-05,0.93414]
[1780052922661,39.62,73575.21,0.0,-0.99371,1e-05,0.93358]
[1780052927695,39.62,73576.15,0.0,-0.9937,1e-05,0.93464]
[1780052932733,39.62,73576.72,0.0,-0.9937,1e-05,0.93529]
[1780052937767,39.62,73576.98,0.0,-0.99369,1e-05,0.93558]
[1780052942801,39.62,73577.88,0.0,-0.99369,1e-05,0.9366]
[1780052947836,39.62,73578.4,0.0,-0.99368,1e-05,0.93719]
[1780052952888,39.62,73578.96,0.0,-0.99368,1e-05,0.93782]
[1780052959777,39.62,73579.03,0.0,-0.99368,1e-05,0.9379]
[1780052964957,39.62,73578.8,0.0,-0.99368,1e-05,0.93764]
[1780052974020,39.62,73579.41,0.0,-0.99368,1e-05,0.93706]
[1780052979919,39.62,73579.04,0.0,-0.99368,1e-05,0.93664]
[1780052984096,39.62,73570.92,0.0,-0.99375,1e-05,0.92748]
[1780052985102,39.62,73567.91,0.0,-0.99378,1e-05,0.92411]
[1780052988124,39.62,73562.09,0.0,-0.99383,1e-05,0.9176]
[1780052991143,39.62,73556.81,0.0,-0.99387,1e-05,0.91174]
[1780052996181,39.62,73553.31,0.0,-0.9939,1e-05,0.90787]
[1780053002222,39.62,73554.65,0.0,-0.99389,1e-05,0.90935]
[1780053009274,39.62,73555.95,0.0,-0.99388,1e-05,0.91079]
[1780053014313,39.62,73556.61,0.0,-0.99387,1e-05,0.91152]
[1780053019344,39.62,73563.27,0.0,-0.99382,1e-05,0.91892]
[1780053021358,39.62,73565.65,0.0,-0.9938,1e-05,0.92158]
[1780053026393,39.62,73566.96,0.0,-0.99379,1e-05,0.92304]
[1780053033443,39.62,73566.98,0.0,-0.99379,1e-05,0.92181]
[1780053038478,39.62,73567.17,0.0,-0.99379,1e-05,0.92202]
[1780053043513,39.62,73566.96,0.0,-0.99379,1e-05,0.92179]
[1780053048551,39.62,73567.26,0.0,-0.99379,1e-05,0.92212]
[1780053053585,39.62,73567.47,0.0,-0.99379,1e-05,0.92236]
[1780053060494,39.62,73568.06,0.0,-0.99379,1e-05,0.92302]
[1780053064668,39.62,73561.75,0.0,-0.99384,1e-05,0.91598]
[1780053069702,39.62,73559.26,0.0,-0.99386,1e-05,0.91321]
[1780053074738,39.62,73559.03,0.0,-0.99386,1e-05,0.91296]
[1780053079771,39.62,73558.89,0.0,-0.99386,1e-05,0.9128]
[1780053084805,39.62,73558.38,0.0,-0.99387,1e-05,0.91223]
[1780053090848,39.62,73558.71,0.0,-0.99386,1e-05,0.9126]
[1780053096893,39.62,73558.36,0.0,-0.99387,1e-05,0.91097]
[1780053101942,39.62,73561.44,0.0,-0.99385,1e-05,0.91438]
[1780053106971,39.62,73562.74,0.0,-0.99384,1e-05,0.91583]
[1780053112013,39.62,73568.09,0.0,-0.99379,1e-05,0.92179]
[1780053117042,39.62,73567.54,0.0,-0.9938,1e-05,0.92118]
[1780053122077,39.62,73565.76,0.0,-0.99381,1e-05,0.91919]
[1780053126106,39.62,73560.6,0.0,-0.99386,1e-05,0.91345]
[1780053132148,39.62,73565.07,0.0,-0.99382,1e-05,0.91842]
[1780053137185,39.62,73566.86,0.0,-0.9938,1e-05,0.92042]
[1780053142219,39.62,73566.05,0.0,-0.99381,1e-05,0.91952]
[1780053147253,39.62,73565.81,0.0,-0.99381,1e-05,0.91925]
[1780053152288,39.62,73565.57,0.0,-0.99382,1e-05,0.91773]
[1780053157324,39.62,73566.2,0.0,-0.99382,1e-05,0.91843]
[1780053161351,39.62,73561.2,0.0,-0.99386,1e-05,0.91287]
[1780053164372,39.62,73560.13,0.0,-0.99387,1e-05,0.91168]
[1780053170415,39.62,73560.34,0.0,-0.99387,1e-05,0.91192]
[1780053177463,39.62,73560.72,0.0,-0.99386,1e-05,0.91234]
[1780053182497,39.62,73561.59,0.0,-0.99386,1e-05,0.9133]
[1780053189547,39.62,73560.34,0.0,-0.99387,1e-05,0.91192]
[1780053194582,39.62,73563.54,0.0,-0.99384,1e-05,0.91547]
[1780053199623,39.62,73565.25,0.0,-0.99383,1e-05,0.91737]
[1780053204653,39.62,73566.32,0.0,-0.99382,1e-05,0.91856]
[1780053209688,39.62,73567.25,0.0,-0.99381,1e-05,0.9196]
[1780053217744,39.62,73567.88,0.0,-0.99381,1e-05,0.91905]
[1780053224793,39.62,73568.6,0.0,-0.99381,1e-05,0.91985]
[1780053229828,39.62,73569.0,0.0,-0.9938,1e-05,0.9203]
[1780053238894,39.62,73569.07,0.0,-0.9938,1e-05,0.92038]
[1780053241919,39.62,73579.36,0.0,-0.99371,1e-05,0.93193]
[1780053242931,39.62,73607.94,0.0,-0.99347,1e-05,0.96466]
[1780053243938,39.62,73610.56,0.0,-0.99344,1e-05,0.96771]
[1780053244940,39.62,73615.32,0.0,-0.9934,1e-05,0.97327]
[1780053249977,39.62,73614.04,0.0,-0.99341,1e-05,0.97177]
[1780053253001,39.62,73608.8,0.0,-0.99346,1e-05,0.96566]
[1780053255012,39.62,73601.2,0.0,-0.99353,1e-05,0.95686]
[1780053260050,39.62,73591.69,0.0,-0.99361,1e-05,0.94594]
[1780053261054,39.62,73591.69,0.0,-0.99361,1e-05,0.94594]
[1780053262060,39.62,73585.9,0.0,-0.99366,1e-05,0.93934]
[1780053267095,39.62,73585.9,0.0,-0.99366,1e-05,0.93934]
[1780053272129,39.62,73582.3,0.0,-0.9937,1e-05,0.93399]
[1780053277167,39.62,73576.22,0.0,-0.99375,1e-05,0.92713]
[1780053282200,39.62,73574.56,0.0,-0.99376,1e-05,0.92527]
[1780053288245,39.62,73575.04,0.0,-0.99376,1e-05,0.92581]
[1780053294285,39.62,73575.53,0.0,-0.99376,1e-05,0.92636]
[1780053299319,39.62,73575.6,0.0,-0.99375,1e-05,0.92644]
[1780053304354,39.62,73575.49,0.0,-0.99376,1e-05,0.92631]
[1780053309389,39.62,73574.9,0.0,-0.99376,1e-05,0.92565]
[1780053314424,39.62,73575.77,0.0,-0.99375,1e-05,0.92663]
[1780053319462,39.62,73575.98,0.0,-0.99375,1e-05,0.92686]
[1780053323487,39.62,73582.52,0.0,-0.9937,1e-05,0.93424]
[1780053325501,39.62,73584.07,0.0,-0.99368,1e-05,0.93599]
[1780053330536,39.62,73584.0,0.0,-0.99368,1e-05,0.93591]
[1780053335571,39.62,73584.75,0.0,-0.99369,1e-05,0.93549]
[1780053340606,39.62,73586.24,0.0,-0.99367,1e-05,0.93718]
[1780053347655,39.62,73588.7,0.0,-0.99365,1e-05,0.93997]
[1780053354704,39.62,73588.76,0.0,-0.99365,1e-05,0.94004]
[1780053359740,39.62,73590.48,0.0,-0.99364,1e-05,0.942]
[1780053364776,39.62,73589.06,0.0,-0.99365,1e-05,0.94038]
[1780053369810,39.62,73589.79,0.0,-0.99364,1e-05,0.94122]
[1780053374846,39.62,73589.24,0.0,-0.99365,1e-05,0.94059]
[1780053379881,39.62,73589.91,0.0,-0.99364,1e-05,0.94135]
[1780053384916,39.62,73590.69,0.0,-0.99363,1e-05,0.94224]
[1780053389952,39.62,73587.43,0.0,-0.99366,1e-05,0.93853]
[1780053395012,39.62,73586.5,0.0,-0.99368,1e-05,0.9362]
[1780053401055,39.62,73587.03,0.0,-0.99367,1e-05,0.9368]
[1780053407096,39.62,73587.3,0.0,-0.99367,1e-05,0.93711]
[1780053412130,39.62,73588.3,0.0,-0.99366,1e-05,0.93825]
[1780053422202,39.62,73588.0,0.0,-0.99367,1e-05,0.93791]
[1780053427236,39.62,73588.17,0.0,-0.99366,1e-05,0.9381]
[1780053431264,39.62,73594.84,0.0,-0.99361,1e-05,0.9457]
[1780053436300,39.62,73597.72,0.0,-0.99358,1e-05,0.94899]
[1780053441334,39.62,73599.67,0.0,-0.99357,1e-05,0.95123]
[1780053446375,39.62,73601.82,0.0,-0.99355,1e-05,0.9537]
[1780053448383,39.62,73596.72,0.0,-0.99359,1e-05,0.94785]
[1780053453422,39.62,73592.88,0.0,-0.99363,1e-05,0.94218]
[1780053458456,39.62,73591.75,0.0,-0.99364,1e-05,0.94089]
[1780053463492,39.62,73591.66,0.0,-0.99364,1e-05,0.94079]
[1780053469534,39.62,73592.19,0.0,-0.99364,1e-05,0.94139]
[1780053474567,39.62,73589.79,0.0,-0.99366,1e-05,0.93866]
[1780053479603,39.62,73589.13,0.0,-0.99366,1e-05,0.93791]
[1780053484637,39.62,73587.91,0.0,-0.99368,1e-05,0.93653]
[1780053489673,39.62,73587.11,0.0,-0.99368,1e-05,0.93562]
[1780053495718,39.62,73586.45,0.0,-0.99369,1e-05,0.93488]
[1780053500750,39.62,73588.13,0.0,-0.99367,1e-05,0.93678]
[1780053503771,39.62,73594.9,0.0,-0.99362,1e-05,0.94449]
[1780053508806,39.62,73595.51,0.0,-0.99361,1e-05,0.94518]
[1780053513841,39.62,73598.56,0.0,-0.99359,1e-05,0.94739]
[1780053519887,39.62,73598.38,0.0,-0.99359,1e-05,0.94718]
[1780053524923,39.62,73598.4,0.0,-0.99359,1e-05,0.94721]
[1780053529959,39.62,73596.94,0.0,-0.99361,1e-05,0.94554]
[1780053534993,39.62,73597.31,0.0,-0.9936,1e-05,0.94596]
[1780053539022,39.62,73586.89,0.0,-0.99369,1e-05,0.9341]
[1780053540033,39.62,73584.23,0.0,-0.99371,1e-05,0.9311]
[1780053545063,39.62,73587.6,0.0,-0.99369,1e-05,0.93491]
[1780053550096,39.62,73588.9,0.0,-0.99367,1e-05,0.93638]
[1780053555140,39.62,73588.53,0.0,-0.99368,1e-05,0.93596]
[1780053560168,39.62,73592.6,0.0,-0.99364,1e-05,0.94058]
[1780053565205,39.62,73592.35,0.0,-0.99365,1e-05,0.9403]
[1780053570239,39.62,73592.32,0.0,-0.99365,1e-05,0.94027]
[1780053575275,39.62,73593.21,0.0,-0.99365,1e-05,0.94]
[1780053580308,39.62,73597.4,0.0,-0.99361,1e-05,0.94478]
[1780053585347,39.62,73601.19,0.0,-0.99358,1e-05,0.94912]
[1780053590378,39.62,73600.09,0.0,-0.99359,1e-05,0.94786]
[1780053595415,39.62,73599.28,0.0,-0.99359,1e-05,0.94693]
[1780053600449,39.62,73599.35,0.0,-0.99359,1e-05,0.94701]
[1780053605485,39.62,73608.55,0.0,-0.99351,1e-05,0.95759]
[1780053610518,39.62,73611.06,0.0,-0.99349,1e-05,0.9605]
[1780053615555,39.62,73610.31,0.0,-0.9935,1e-05,0.95963]
[1780053620587,39.62,73611.22,0.0,-0.99349,1e-05,0.96068]
[1780053625622,39.62,73611.19,0.0,-0.99349,1e-05,0.96065]
[1780053630661,39.62,73611.39,0.0,-0.99349,1e-05,0.96088]
[1780053635697,39.62,73610.21,0.0,-0.99351,1e-05,0.95822]
[1780053640732,39.62,73610.21,0.0,-0.99351,1e-05,0.95822]
[1780053645766,39.62,73608.99,0.0,-0.99352,1e-05,0.95681]
[1780053651810,39.62,73608.96,0.0,-0.99352,1e-05,0.95677]
[1780053656845,39.62,73609.04,0.0,-0.99352,1e-05,0.95686]
[1780053661881,39.62,73611.69,0.0,-0.99349,1e-05,0.95993]
[1780053665920,39.62,73618.96,0.0,-0.99343,1e-05,0.96838]
[1780053666922,39.62,73622.4,0.0,-0.9934,1e-05,0.9724]
[1780053670946,39.62,73627.34,0.0,-0.99336,1e-05,0.97819]
[1780053675979,39.62,73627.78,0.0,-0.99335,1e-05,0.97871]
[1780053679004,39.62,73622.3,0.0,-0.9934,1e-05,0.97228]
[1780053684044,39.62,73621.49,0.0,-0.99341,1e-05,0.97133]
[1780053690096,39.62,73621.45,0.0,-0.99341,1e-05,0.97129]
[1780053695135,39.62,73621.14,0.0,-0.99342,1e-05,0.96962]
[1780053698156,39.62,73615.02,0.0,-0.99347,1e-05,0.96249]
[1780053703193,39.62,73615.37,0.0,-0.99347,1e-05,0.9629]
[1780053709234,39.62,73615.18,0.0,-0.99347,1e-05,0.96268]
[1780053715089,39.62,73614.58,0.0,-0.99348,1e-05,0.96198]
[1780053720312,39.62,73614.3,0.0,-0.99348,1e-05,0.96166]
[1780053725348,39.62,73613.35,0.0,-0.99349,1e-05,0.96055]
[1780053730385,39.62,73613.49,0.0,-0.99349,1e-05,0.96072]
[1780053735417,39.62,73611.48,0.0,-0.9935,1e-05,0.95839]
[1780053740452,39.62,73610.15,0.0,-0.99352,1e-05,0.95685]
[1780053745486,39.62,73609.58,0.0,-0.99352,1e-05,0.95619]
[1780053750522,39.62,73608.73,0.0,-0.99353,1e-05,0.95521]
[1780053755558,39.62,73608.43,0.0,-0.99354,1e-05,0.95358]
[1780053761599,39.62,73609.33,0.0,-0.99353,1e-05,0.95461]
[1780053766634,39.62,73607.8,0.0,-0.99355,1e-05,0.95285]
[1780053773683,39.62,73607.31,0.0,-0.99355,1e-05,0.95229]
[1780053779726,39.62,73606.7,0.0,-0.99356,1e-05,0.95158]
[1780053784761,39.62,73605.87,0.0,-0.99356,1e-05,0.95063]
[1780053789797,39.62,73605.46,0.0,-0.99357,1e-05,0.95016]
[1780053794832,39.62,73605.71,0.0,-0.99356,1e-05,0.95045]
[1780053802886,39.62,73605.61,0.0,-0.99356,1e-05,0.95033]
[1780053807922,39.62,73605.59,0.0,-0.99356,1e-05,0.95031]
[1780053808929,39.62,73597.14,0.0,-0.99364,1e-05,0.94064]
[1780053809936,39.62,73586.64,0.0,-0.99373,1e-05,0.92875]
[1780053810943,39.62,73586.81,0.0,-0.99373,1e-05,0.92894]
[1780053815981,39.62,73591.08,0.0,-0.9937,1e-05,0.93249]
[1780053819013,39.62,73573.3,0.0,-0.99385,1e-05,0.91256]
[1780053820023,39.62,73573.92,0.0,-0.99384,1e-05,0.91325]
[1780053825057,39.62,73569.95,0.0,-0.99388,1e-05,0.90885]
[1780053830091,39.62,73570.21,0.0,-0.99387,1e-05,0.90913]
[1780053835126,39.62,73574.19,0.0,-0.99384,1e-05,0.91355]
[1780053837140,39.62,73578.41,0.0,-0.99381,1e-05,0.91825]
[1780053842176,39.62,73579.96,0.0,-0.99379,1e-05,0.91998]
[1780053847210,39.62,73581.59,0.0,-0.99378,1e-05,0.92181]
[1780053852260,39.62,73579.43,0.0,-0.9938,1e-05,0.91939]
[1780053857295,39.62,73580.29,0.0,-0.99379,1e-05,0.92035]
[1780053862330,39.62,73579.34,0.0,-0.9938,1e-05,0.91929]
[1780053866359,39.62,73574.19,0.0,-0.99384,1e-05,0.91355]
[1780053871392,39.62,73571.25,0.0,-0.99387,1e-05,0.90904]
[1780053876428,39.62,73572.42,0.0,-0.99386,1e-05,0.91034]
[1780053881464,39.62,73576.3,0.0,-0.99383,1e-05,0.91465]
[1780053884485,39.62,73584.39,0.0,-0.99376,1e-05,0.92369]
[1780053886499,39.62,73589.46,0.0,-0.99372,1e-05,0.92939]
[1780053891532,39.62,73594.31,0.0,-0.99368,1e-05,0.93487]
[1780053894559,39.62,73601.0,0.0,-0.99362,1e-05,0.94248]
[1780053896364,39.62,73609.76,0.0,-0.99355,1e-05,0.95252]
[1780053901606,39.62,73611.51,0.0,-0.99353,1e-05,0.95454]
[1780053903619,39.62,73605.98,0.0,-0.99358,1e-05,0.94818]
[1780053908652,39.62,73604.14,0.0,-0.99359,1e-05,0.94607]
[1780053911674,39.62,73599.09,0.0,-0.99364,1e-05,0.94031]
[1780053916708,39.62,73596.23,0.0,-0.99366,1e-05,0.93705]
[1780053921742,39.62,73595.76,0.0,-0.99367,1e-05,0.93652]
[1780053926779,39.62,73589.22,0.0,-0.99372,1e-05,0.92912]
[1780053932820,39.62,73590.51,0.0,-0.99372,1e-05,0.92931]
[1780053938862,39.62,73587.6,0.0,-0.99374,1e-05,0.92603]
[1780053943897,39.62,73586.16,0.0,-0.99376,1e-05,0.92441]
[1780053952966,39.62,73584.69,0.0,-0.99377,1e-05,0.92276]
[1780053963040,39.62,73584.7,0.0,-0.99377,1e-05,0.92277]
[1780053968073,39.62,73578.14,0.0,-0.99382,1e-05,0.91544]
[1780053971094,39.62,73567.26,0.0,-0.99392,1e-05,0.90339]
[1780053972101,39.62,73561.15,0.0,-0.99397,1e-05,0.89668]
[1780053973107,39.62,73560.65,0.0,-0.99397,1e-05,0.89613]
[1780053975141,39.62,73555.51,0.0,-0.99401,1e-05,0.89052]
[1780053976149,39.62,73542.49,0.0,-0.99412,1e-05,0.87644]
[1780053977156,39.62,73540.94,0.0,-0.99413,1e-05,0.87477]
[1780053981183,39.62,73533.85,0.0,-0.99419,1e-05,0.8672]
[1780053986219,39.62,73530.96,0.0,-0.99421,1e-05,0.86412]
[1780053991257,39.62,73530.72,0.0,-0.99422,1e-05,0.86267]
[1780053996295,39.62,73522.09,0.0,-0.99429,1e-05,0.85356]
[1780053997302,39.62,73519.18,0.0,-0.99431,1e-05,0.8505]
[1780054002336,39.62,73517.3,0.0,-0.99432,1e-05,0.84853]
[1780054007372,39.62,73519.02,0.0,-0.99431,1e-05,0.85033]
[1780054012410,39.62,73519.96,0.0,-0.9943,1e-05,0.85132]
[1780054017440,39.62,73520.27,0.0,-0.9943,1e-05,0.85164]
[1780054022478,39.62,73520.95,0.0,-0.9943,1e-05,0.85236]
[1780054025497,39.62,73529.07,0.0,-0.99423,1e-05,0.86092]
[1780054026504,39.62,73535.31,0.0,-0.99418,1e-05,0.86754]
[1780054031538,39.62,73536.02,0.0,-0.99418,1e-05,0.8683]
[1780054036585,39.62,73535.64,0.0,-0.99418,1e-05,0.8679]
[1780054041623,39.62,73538.46,0.0,-0.99416,1e-05,0.87091]
[1780054047430,39.62,73537.66,0.0,-0.99416,1e-05,0.87005]
[1780054052696,39.62,73533.76,0.0,-0.9942,1e-05,0.86469]
[1780054057730,39.62,73533.9,0.0,-0.9942,1e-05,0.86484]
[1780054062766,39.62,73533.98,0.0,-0.9942,1e-05,0.86492]
[1780054067802,39.62,73534.15,0.0,-0.9942,1e-05,0.8651]
[1780054072836,39.62,73534.32,0.0,-0.9942,1e-05,0.86528]
[1780054078883,39.62,73534.05,0.0,-0.9942,1e-05,0.865]
[1780054084921,39.62,73527.49,0.0,-0.99425,1e-05,0.85805]
[1780054089955,39.62,73526.61,0.0,-0.99426,1e-05,0.85712]
[1780054094992,39.62,73526.64,0.0,-0.99426,1e-05,0.85715]
[1780054100040,39.62,73527.24,0.0,-0.99425,1e-05,0.85778]
[1780054105062,39.62,73527.23,0.0,-0.99425,1e-05,0.85777]
[1780054110109,39.62,73523.72,0.0,-0.99428,1e-05,0.85408]
[1780054115136,39.62,73520.92,0.0,-0.99431,1e-05,0.84995]
[1780054120199,39.62,73522.62,0.0,-0.9943,1e-05,0.85173]
[1780054122193,39.62,73508.46,0.0,-0.99441,1e-05,0.83698]
[1780054123205,39.62,73498.22,0.0,-0.99449,1e-05,0.82644]
[1780054124210,39.62,73497.55,0.0,-0.99449,1e-05,0.82576]
[1780054125216,39.62,73491.03,0.0,-0.99454,1e-05,0.81911]
[1780054126224,39.62,73490.11,0.0,-0.99455,1e-05,0.81818]
[1780054131259,39.62,73489.02,0.0,-0.99456,1e-05,0.81707]
[1780054136293,39.62,73488.85,0.0,-0.99456,1e-05,0.8169]
[1780054142335,39.62,73489.12,0.0,-0.99456,1e-05,0.81717]
[1780054147370,39.62,73489.73,0.0,-0.99455,1e-05,0.81779]
[1780054152405,39.62,73489.63,0.0,-0.99455,1e-05,0.81769]
[1780054157440,39.62,73490.7,0.0,-0.99454,1e-05,0.81878]
[1780054162475,39.62,73492.36,0.0,-0.99453,1e-05,0.82046]
[1780054167510,39.62,73496.49,0.0,-0.9945,1e-05,0.82467]
[1780054172545,39.62,73498.38,0.0,-0.99449,1e-05,0.82544]
[1780054177580,39.62,73497.3,0.0,-0.9945,1e-05,0.82434]
[1780054182615,39.62,73496.36,0.0,-0.99451,1e-05,0.82338]
[1780054187651,39.62,73496.05,0.0,-0.99451,1e-05,0.82306]
[1780054192685,39.62,73495.53,0.0,-0.99451,1e-05,0.82253]
[1780054197720,39.62,73496.19,0.0,-0.99451,1e-05,0.8232]
[1780054202755,39.62,73496.11,0.0,-0.99451,1e-05,0.82312]
[1780054207791,39.62,73492.79,0.0,-0.99454,1e-05,0.81974]
[1780054211820,39.62,73486.55,0.0,-0.99458,1e-05,0.81342]
[1780054213834,39.62,73492.31,0.0,-0.99454,1e-05,0.81925]
[1780054219875,39.62,73496.41,0.0,-0.99451,1e-05,0.82343]
[1780054225917,39.62,73497.52,0.0,-0.9945,1e-05,0.82456]
[1780054230951,39.62,73496.2,0.0,-0.99451,1e-05,0.82321]
[1780054232965,39.62,73488.99,0.0,-0.99457,1e-05,0.81473]
[1780054238768,39.62,73487.12,0.0,-0.99459,1e-05,0.81284]
[1780054244057,39.62,73483.02,0.0,-0.99462,1e-05,0.80871]
[1780054248841,39.62,73478.06,0.0,-0.99465,1e-05,0.80374]
[1780054254128,39.62,73474.52,0.0,-0.99468,1e-05,0.80021]
[1780054259164,39.62,73468.12,0.0,-0.99473,1e-05,0.79385]
[1780054260177,39.62,73462.46,0.0,-0.99477,1e-05,0.78827]
[1780054262196,39.62,73456.29,0.0,-0.99481,1e-05,0.78222]
[1780054263196,39.62,73448.81,0.0,-0.99487,1e-05,0.77494]
[1780054268232,39.62,73446.3,0.0,-0.99488,1e-05,0.77251]
[1780054273268,39.62,73450.21,0.0,-0.99486,1e-05,0.7763]
[1780054278305,39.62,73448.03,0.0,-0.99487,1e-05,0.77418]
[1780054283338,39.62,73450.32,0.0,-0.99485,1e-05,0.7764]
[1780054288373,39.62,73450.65,0.0,-0.99485,1e-05,0.77672]
[1780054293406,39.62,73450.12,0.0,-0.99486,1e-05,0.7751]
[1780054298442,39.62,73449.79,0.0,-0.99487,1e-05,0.77478]
[1780054303477,39.62,73450.71,0.0,-0.99486,1e-05,0.77567]
[1780054308512,39.62,73451.73,0.0,-0.99485,1e-05,0.77666]
[1780054314554,39.62,73452.46,0.0,-0.99485,1e-05,0.77737]
[1780054319592,39.62,73452.07,0.0,-0.99485,1e-05,0.77699]
[1780054326639,39.62,73452.99,0.0,-0.99484,1e-05,0.77788]
[1780054331673,39.62,73453.37,0.0,-0.99484,1e-05,0.77825]
[1780054336709,39.62,73450.76,0.0,-0.99486,1e-05,0.77572]
[1780054342751,39.62,73451.87,0.0,-0.99485,1e-05,0.77679]
[1780054349543,39.62,73451.88,0.0,-0.99485,1e-05,0.7768]
[1780054353831,39.62,73459.31,0.0,-0.9948,1e-05,0.78293]
[1780054355843,39.62,73464.39,0.0,-0.99477,1e-05,0.78792]
[1780054360884,39.62,73463.44,0.0,-0.99477,1e-05,0.78698]
[1780054365917,39.62,73462.48,0.0,-0.99478,1e-05,0.78604]
[1780054370952,39.62,73462.96,0.0,-0.99478,1e-05,0.78651]
[1780054375988,39.62,73459.99,0.0,-0.9948,1e-05,0.7836]
[1780054383040,39.62,73462.11,0.0,-0.99478,1e-05,0.78568]
[1780054388076,39.62,73464.84,0.0,-0.99476,1e-05,0.78836]
[1780054393110,39.62,73464.46,0.0,-0.99477,1e-05,0.78798]
[1780054398145,39.62,73464.91,0.0,-0.99476,1e-05,0.78843]
[1780054403181,39.62,73464.9,0.0,-0.99476,1e-05,0.78842]
[1780054408216,39.62,73465.61,0.0,-0.99476,1e-05,0.78912]
[1780054414258,39.62,73465.73,0.0,-0.99477,1e-05,0.78811]
[1780054419292,39.62,73467.7,0.0,-0.99475,1e-05,0.79005]
[1780054423320,39.62,73462.54,0.0,-0.99479,1e-05,0.78497]
[1780054430369,39.62,73464.99,0.0,-0.99477,1e-05,0.78738]
[1780054435405,39.62,73466.76,0.0,-0.99476,1e-05,0.78912]
[1780054441453,39.62,73466.38,0.0,-0.99476,1e-05,0.78875]
[1780054444474,39.62,73475.54,0.0,-0.99469,1e-05,0.79781]
[1780054446484,39.62,73480.54,0.0,-0.99466,1e-05,0.80279]
[1780054449506,39.62,73482.47,0.0,-0.99464,1e-05,0.80472]
[1780054454542,39.62,73484.19,0.0,-0.99463,1e-05,0.80645]
[1780054459578,39.62,73490.01,0.0,-0.99459,1e-05,0.8123]
[1780054464611,39.62,73485.24,0.0,-0.99462,1e-05,0.8075]
[1780054466625,39.62,73479.45,0.0,-0.99466,1e-05,0.8017]
[1780054473675,39.62,73480.22,0.0,-0.99467,1e-05,0.80133]
[1780054478710,39.62,73479.71,0.0,-0.99467,1e-05,0.80082]
[1780054483745,39.62,73478.98,0.0,-0.99468,1e-05,0.8001]
[1780054488780,39.62,73480.11,0.0,-0.99467,1e-05,0.80122]
[1780054493814,39.62,73487.29,0.0,-0.99461,1e-05,0.80841]
[1780054495828,39.62,73490.53,0.0,-0.99459,1e-05,0.81168]
[1780054498850,39.62,73510.13,0.0,-0.99444,1e-05,0.83165]
[1780054499856,39.62,73510.9,0.0,-0.99444,1e-05,0.83244]
[1780054504891,39.62,73511.39,0.0,-0.99443,1e-05,0.83295]
[1780054509926,39.62,73512.72,0.0,-0.99442,1e-05,0.83432]
[1780054513955,39.62,73507.47,0.0,-0.99446,1e-05,0.82892]
[1780054515972,39.62,73500.15,0.0,-0.99452,1e-05,0.82143]
[1780054521003,39.62,73497.14,0.0,-0.99454,1e-05,0.81837]
[1780054526038,39.62,73495.31,0.0,-0.99455,1e-05,0.81651]
[1780054531072,39.62,73494.76,0.0,-0.99457,1e-05,0.8148]
[1780054536109,39.62,73492.59,0.0,-0.99458,1e-05,0.8126]
[1780054542149,39.62,73492.86,0.0,-0.99458,1e-05,0.81288]
[1780054548192,39.62,73492.87,0.0,-0.99458,1e-05,0.81289]
[1780054553227,39.62,73493.62,0.0,-0.99457,1e-05,0.81364]
[1780054559269,39.62,73494.59,0.0,-0.99457,1e-05,0.81462]
[1780054564304,39.62,73484.25,0.0,-0.99464,1e-05,0.80422]
[1780054571153,39.62,73485.63,0.0,-0.99463,1e-05,0.8056]
[1780054576388,39.62,73485.96,0.0,-0.99463,1e-05,0.80593]
[1780054581423,39.62,73486.32,0.0,-0.99463,1e-05,0.80629]
[1780054586458,39.62,73482.53,0.0,-0.99466,1e-05,0.8025]
[1780054591496,39.62,73478.63,0.0,-0.99469,1e-05,0.79747]
[1780054596533,39.62,73478.04,0.0,-0.9947,1e-05,0.79688]
[1780054602573,39.62,73478.71,0.0,-0.99469,1e-05,0.79755]
[1780054607608,39.62,73479.83,0.0,-0.99468,1e-05,0.79866]
[1780054612645,39.62,73475.66,0.0,-0.99471,1e-05,0.79452]
[1780054617679,39.62,73469.09,0.0,-0.99476,1e-05,0.78803]
[1780054620711,39.62,73462.09,0.0,-0.99481,1e-05,0.78117]
[1780054622728,39.62,73454.75,0.0,-0.99487,1e-05,0.77402]
[1780054623735,39.62,73444.59,0.0,-0.99494,1e-05,0.76422]
[1780054624743,39.62,73440.82,0.0,-0.99496,1e-05,0.76061]
[1780054629782,39.62,73440.61,0.0,-0.99497,1e-05,0.76041]
[1780054634812,39.62,73436.42,0.0,-0.995,1e-05,0.75642]
[1780054639847,39.62,73435.36,0.0,-0.995,1e-05,0.75541]
[1780054644895,39.62,73423.76,0.0,-0.99508,1e-05,0.74446]
[1780054645897,39.62,73422.25,0.0,-0.99509,1e-05,0.74304]
[1780054647911,39.62,73415.3,0.0,-0.99514,1e-05,0.73656]
[1780054652946,39.62,73421.86,0.0,-0.9951,1e-05,0.7416]
[1780054653954,39.62,73428.91,0.0,-0.99505,1e-05,0.74822]
[1780054654960,39.62,73429.76,0.0,-0.99505,1e-05,0.74902]
[1780054656975,39.62,73438.12,0.0,-0.99499,1e-05,0.75694]
[1780054657982,39.62,73437.97,0.0,-0.99499,1e-05,0.7568]
[1780054663017,39.62,73438.42,0.0,-0.99499,1e-05,0.75723]
[1780054666036,39.62,73430.46,0.0,-0.99504,1e-05,0.74968]
[1780054668052,39.62,73431.47,0.0,-0.99504,1e-05,0.75063]
[1780054673089,39.62,73432.54,0.0,-0.99503,1e-05,0.75165]
[1780054678122,39.62,73436.44,0.0,-0.995,1e-05,0.75534]
[1780054683160,39.62,73435.62,0.0,-0.99501,1e-05,0.75457]
[1780054688191,39.62,73436.37,0.0,-0.995,1e-05,0.75528]
[1780054693227,39.62,73437.07,0.0,-0.995,1e-05,0.75594]
[1780054698262,39.62,73437.24,0.0,-0.995,1e-05,0.7561]
[1780054703296,39.62,73437.3,0.0,-0.995,1e-05,0.75616]
[1780054708332,39.62,73438.2,0.0,-0.99499,1e-05,0.75702]
[1780054713367,39.62,73439.72,0.0,-0.99499,1e-05,0.75737]
[1780054718400,39.62,73439.12,0.0,-0.99499,1e-05,0.7568]
[1780054723437,39.62,73438.84,0.0,-0.99499,1e-05,0.75653]
[1780054728471,39.62,73442.51,0.0,-0.99497,1e-05,0.76003]
[1780054730264,39.62,73431.06,0.0,-0.99505,1e-05,0.74916]
[1780054735520,39.62,73429.19,0.0,-0.99506,1e-05,0.7474]
[1780054738541,39.62,73435.24,0.0,-0.99502,1e-05,0.75311]
[1780054743577,39.62,73437.63,0.0,-0.995,1e-05,0.75538]
[1780054748612,39.62,73436.58,0.0,-0.99501,1e-05,0.75438]
[1780054754653,39.62,73436.65,0.0,-0.99501,1e-05,0.75445]
[1780054755662,39.62,73429.91,0.0,-0.99506,1e-05,0.74807]
[1780054759691,39.62,73424.3,0.0,-0.99509,1e-05,0.7428]
[1780054764725,39.62,73413.31,0.0,-0.99517,1e-05,0.73257]
[1780054769764,39.62,73413.93,0.0,-0.99516,1e-05,0.73314]
[1780054772781,39.62,73419.96,0.0,-0.99513,1e-05,0.73767]
[1780054773791,39.62,73420.27,0.0,-0.99513,1e-05,0.73796]
[1780054778823,39.62,73420.94,0.0,-0.99512,1e-05,0.73858]
[1780054785873,39.62,73420.9,0.0,-0.99512,1e-05,0.73855]
[1780054790911,39.62,73421.78,0.0,-0.99512,1e-05,0.73937]
[1780054795943,39.62,73422.25,0.0,-0.99511,1e-05,0.73981]
[1780054800986,39.62,73421.99,0.0,-0.99512,1e-05,0.73956]
[1780054806016,39.62,73422.58,0.0,-0.99511,1e-05,0.74012]
[1780054810045,39.62,73429.77,0.0,-0.99506,1e-05,0.74686]
[1780054812057,39.62,73432.62,0.0,-0.99504,1e-05,0.74954]
[1780054815084,39.62,73424.04,0.0,-0.9951,1e-05,0.74148]
[1780054816084,39.62,73423.81,0.0,-0.9951,1e-05,0.74126]
[1780054819103,39.62,73416.13,0.0,-0.99516,1e-05,0.73411]
[1780054824139,39.62,73412.38,0.0,-0.99518,1e-05,0.73064]
[1780054826155,39.62,73406.63,0.0,-0.99522,1e-05,0.72534]
[1780054828169,39.62,73400.68,0.0,-0.99526,1e-05,0.71989]
[1780054829178,39.62,73403.18,0.0,-0.99524,1e-05,0.72218]
[1780054834212,39.62,73409.42,0.0,-0.99521,1e-05,0.72684]
[1780054837232,39.62,73412.1,0.0,-0.99519,1e-05,0.72931]
[1780054842267,39.62,73417.2,0.0,-0.99516,1e-05,0.73403]
[1780054848312,39.62,73415.78,0.0,-0.99517,1e-05,0.73272]
[1780054849342,39.62,73423.71,0.0,-0.99511,1e-05,0.74009]
[1780054850326,39.62,73423.71,0.0,-0.99511,1e-05,0.74009]
[1780054852339,39.62,73427.04,0.0,-0.99509,1e-05,0.74321]
[1780054857375,39.62,73428.63,0.0,-0.99508,1e-05,0.7447]
[1780054862410,39.62,73427.91,0.0,-0.99508,1e-05,0.74403]
[1780054866438,39.62,73421.8,0.0,-0.99512,1e-05,0.73831]
[1780054871472,39.62,73421.25,0.0,-0.99513,1e-05,0.7378]
[1780054876507,39.62,73421.85,0.0,-0.99512,1e-05,0.73836]
[1780054881542,39.62,73423.12,0.0,-0.99512,1e-05,0.73954]
[1780054886577,39.62,73423.63,0.0,-0.99511,1e-05,0.74002]
[1780054891613,39.62,73422.92,0.0,-0.99512,1e-05,0.73828]
[1780054896647,39.62,73424.31,0.0,-0.99511,1e-05,0.73957]
[1780054901681,39.62,73426.36,0.0,-0.9951,1e-05,0.74149]
[1780054906717,39.62,73426.47,0.0,-0.9951,1e-05,0.74159]
[1780054909738,39.62,73421.42,0.0,-0.99513,1e-05,0.73688]
[1780054914774,39.62,73424.83,0.0,-0.99511,1e-05,0.74006]
[1780054916788,39.62,73412.99,0.0,-0.99519,1e-05,0.72907]
[1780054921828,39.62,73411.69,0.0,-0.9952,1e-05,0.72787]
[1780054926857,39.62,73415.92,0.0,-0.99517,1e-05,0.73177]
[1780054931892,39.62,73413.43,0.0,-0.99519,1e-05,0.72947]
[1780054935922,39.62,73419.12,0.0,-0.99515,1e-05,0.73474]
[1780054940955,39.62,73418.44,0.0,-0.99515,1e-05,0.73411]
[1780054945990,39.62,73420.13,0.0,-0.99514,1e-05,0.73568]
[1780054950022,39.62,73415.08,0.0,-0.99518,1e-05,0.731]
[1780054956060,39.62,73415.64,0.0,-0.99518,1e-05,0.73045]
[1780054961097,39.62,73416.62,0.0,-0.99517,1e-05,0.73135]
[1780054966130,39.62,73416.35,0.0,-0.99518,1e-05,0.7311]
[1780054971166,39.62,73417.23,0.0,-0.99517,1e-05,0.73192]
[1780054976201,39.62,73418.3,0.0,-0.99516,1e-05,0.73291]
[1780054981268,39.62,73418.05,0.0,-0.99516,1e-05,0.73268]
[1780054986309,39.62,73423.05,0.0,-0.99513,1e-05,0.73732]
[1780054987318,39.62,73428.56,0.0,-0.99509,1e-05,0.74247]
[1780054991346,39.62,73438.83,0.0,-0.99502,1e-05,0.75215]
[1780054996381,39.62,73443.08,0.0,-0.99499,1e-05,0.75618]
[1780055001416,39.62,73443.28,0.0,-0.99499,1e-05,0.75637]
[1780055004437,39.62,73449.06,0.0,-0.99495,1e-05,0.76189]
[1780055006452,39.62,73454.87,0.0,-0.99491,1e-05,0.76747]
[1780055011487,39.62,73454.96,0.0,-0.99492,1e-05,0.76645]
[1780055015515,39.62,73450.15,0.0,-0.99495,1e-05,0.76183]
[1780055020551,39.62,73447.21,0.0,-0.99497,1e-05,0.75902]
[1780055025584,39.62,73445.41,0.0,-0.99498,1e-05,0.7573]
[1780055030619,39.62,73445.06,0.0,-0.99498,1e-05,0.75697]
[1780055035655,39.62,73443.36,0.0,-0.995,1e-05,0.75535]
[1780055040692,39.62,73440.93,0.0,-0.99501,1e-05,0.75304]
[1780055045724,39.62,73433.55,0.0,-0.99506,1e-05,0.74607]
[1780055052774,39.62,73431.93,0.0,-0.99508,1e-05,0.74455]
[1780055057812,39.62,73433.64,0.0,-0.99506,1e-05,0.74616]
[1780055062848,39.62,73438.59,0.0,-0.99503,1e-05,0.75083]
[1780055067881,39.62,73439.19,0.0,-0.99503,1e-05,0.7514]
[1780055073922,39.62,73440.89,0.0,-0.99502,1e-05,0.75191]
[1780055078956,39.62,73441.74,0.0,-0.99502,1e-05,0.75272]
[1780055083993,39.62,73439.49,0.0,-0.99503,1e-05,0.75059]
[1780055085008,39.62,73431.31,0.0,-0.99509,1e-05,0.74288]
[1780055086011,39.62,73431.31,0.0,-0.99509,1e-05,0.74288]
[1780055090042,39.62,73424.77,0.0,-0.99513,1e-05,0.73677]
[1780055091050,39.62,73421.85,0.0,-0.99515,1e-05,0.73406]
[1780055096085,39.62,73417.18,0.0,-0.99518,1e-05,0.72973]
[1780055098100,39.62,73411.34,0.0,-0.99522,1e-05,0.72435]
[1780055103138,39.62,73410.48,0.0,-0.99523,1e-05,0.72357]
[1780055105150,39.62,73419.22,0.0,-0.99517,1e-05,0.73162]
[1780055110186,39.62,73422.73,0.0,-0.99515,1e-05,0.73487]
[1780055115221,39.62,73420.64,0.0,-0.99516,1e-05,0.73293]
[1780055120258,39.62,73418.03,0.0,-0.99518,1e-05,0.73052]
[1780055128312,39.62,73416.13,0.0,-0.99519,1e-05,0.72876]
[1780055133347,39.62,73417.33,0.0,-0.99519,1e-05,0.7288]
[1780055138382,39.62,73417.5,0.0,-0.99519,1e-05,0.72896]
[1780055143416,39.62,73418.33,0.0,-0.99518,1e-05,0.72973]
[1780055144425,39.62,73427.17,0.0,-0.99512,1e-05,0.73793]
[1780055146438,39.62,73435.94,0.0,-0.99506,1e-05,0.74615]
[1780055151473,39.62,73438.41,0.0,-0.99505,1e-05,0.74848]
[1780055156512,39.62,73437.88,0.0,-0.99505,1e-05,0.74798]
[1780055161545,39.62,73436.61,0.0,-0.99506,1e-05,0.74678]
[1780055166582,39.62,73435.15,0.0,-0.99507,1e-05,0.74541]
[1780055171618,39.62,73434.5,0.0,-0.99507,1e-05,0.7448]
[1780055176650,39.62,73434.13,0.0,-0.99507,1e-05,0.74445]
[1780055181686,39.62,73434.05,0.0,-0.99508,1e-05,0.74437]
[1780055186720,39.62,73432.94,0.0,-0.99508,1e-05,0.74333]
[1780055191756,39.62,73431.05,0.0,-0.9951,1e-05,0.74048]
[1780055196792,39.62,73432.79,0.0,-0.99509,1e-05,0.74211]
[1780055201824,39.62,73435.37,0.0,-0.99507,1e-05,0.74453]
[1780055207867,39.62,73436.51,0.0,-0.99507,1e-05,0.7456]
[1780055213870,39.62,73436.52,0.0,-0.99507,1e-05,0.74561]
[1780055218943,39.62,73435.44,0.0,-0.99507,1e-05,0.74459]
[1780055223979,39.62,73436.76,0.0,-0.99506,1e-05,0.74584]
[1780055229017,39.62,73436.73,0.0,-0.99506,1e-05,0.74581]
[1780055234052,39.62,73436.81,0.0,-0.99506,1e-05,0.74588]
[1780055239087,39.62,73437.17,0.0,-0.99506,1e-05,0.74622]
[1780055245129,39.62,73440.26,0.0,-0.99504,1e-05,0.74914]
[1780055250165,39.62,73446.48,0.0,-0.995,1e-05,0.75503]
[1780055255199,39.62,73444.71,0.0,-0.99502,1e-05,0.75225]
[1780055260234,39.62,73445.21,0.0,-0.99501,1e-05,0.75273]
[1780055265269,39.62,73442.22,0.0,-0.99503,1e-05,0.7499]
[1780055270303,39.62,73439.5,0.0,-0.99505,1e-05,0.74733]
[1780055275339,39.62,73439.58,0.0,-0.99505,1e-05,0.7474]
[1780055280377,39.62,73444.57,0.0,-0.99502,1e-05,0.75212]
[1780055285413,39.62,73445.15,0.0,-0.99501,1e-05,0.75267]
[1780055290447,39.62,73444.49,0.0,-0.99502,1e-05,0.75205]
[1780055295484,39.62,73445.21,0.0,-0.99501,1e-05,0.75273]
[1780055300517,39.62,73444.42,0.0,-0.99502,1e-05,0.75198]
[1780055305552,39.62,73445.7,0.0,-0.99501,1e-05,0.75319]
[1780055310587,39.62,73443.87,0.0,-0.99502,1e-05,0.75146]
[1780055314622,39.62,73438.59,0.0,-0.99507,1e-05,0.74538]
[1780055317642,39.62,73431.23,0.0,-0.99512,1e-05,0.73849]
[1780055322678,39.62,73428.8,0.0,-0.99513,1e-05,0.73622]
[1780055332748,39.62,73427.88,0.0,-0.99514,1e-05,0.73536]
[1780055337783,39.62,73430.92,0.0,-0.99512,1e-05,0.7382]
[1780055342818,39.62,73431.01,0.0,-0.99512,1e-05,0.73828]
[1780055345847,39.62,73413.11,0.0,-0.99524,1e-05,0.72173]
[1780055350881,39.62,73411.53,0.0,-0.99525,1e-05,0.72028]
[1780055355916,39.62,73406.68,0.0,-0.99528,1e-05,0.71586]
[1780055356937,39.62,73403.12,0.0,-0.99531,1e-05,0.71263]
[1780055360966,39.62,73397.75,0.0,-0.99534,1e-05,0.70778]
[1780055361974,39.62,73397.08,0.0,-0.99535,1e-05,0.70718]
[1780055363988,39.62,73390.52,0.0,-0.99539,1e-05,0.70129]
[1780055364995,39.62,73390.42,0.0,-0.99539,1e-05,0.7012]
[1780055370032,39.62,73390.13,0.0,-0.99539,1e-05,0.70094]
[1780055375073,39.62,73390.36,0.0,-0.9954,1e-05,0.70011]
[1780055380106,39.62,73379.2,0.0,-0.99547,1e-05,0.69021]
[1780055381109,39.62,73378.17,0.0,-0.99547,1e-05,0.6893]
[1780055386144,39.62,73376.93,0.0,-0.99548,1e-05,0.68821]
[1780055391179,39.62,73377.92,0.0,-0.99548,1e-05,0.68908]
[1780055397222,39.62,73381.64,0.0,-0.99545,1e-05,0.69236]
[1780055402257,39.62,73378.66,0.0,-0.99547,1e-05,0.68973]
[1780055407291,39.62,73380.66,0.0,-0.99546,1e-05,0.6915]
[1780055412327,39.62,73384.79,0.0,-0.99543,1e-05,0.69515]
[1780055417364,39.62,73380.37,0.0,-0.99546,1e-05,0.69124]
[1780055422398,39.62,73375.99,0.0,-0.99549,1e-05,0.68738]
[1780055424412,39.62,73369.79,0.0,-0.99553,1e-05,0.68195]
[1780055427435,39.62,73380.86,0.0,-0.99546,1e-05,0.69167]
[1780055428443,39.62,73385.49,0.0,-0.99543,1e-05,0.69578]
[1780055430453,39.62,73388.69,0.0,-0.99541,1e-05,0.69862]
[1780055435489,39.62,73389.99,0.0,-0.9954,1e-05,0.69874]
[1780055441532,39.62,73386.36,0.0,-0.99543,1e-05,0.69552]
[1780055446567,39.62,73386.2,0.0,-0.99543,1e-05,0.69537]
[1780055451601,39.62,73387.67,0.0,-0.99542,1e-05,0.69668]
[1780055456643,39.62,73389.42,0.0,-0.99541,1e-05,0.69824]
[1780055461677,39.62,73390.41,0.0,-0.9954,1e-05,0.69912]
[1780055467734,39.62,73390.2,0.0,-0.9954,1e-05,0.69893]
[1780055472764,39.62,73388.68,0.0,-0.99541,1e-05,0.69758]
[1780055477808,39.62,73388.42,0.0,-0.99541,1e-05,0.69735]
[1780055482835,39.62,73390.34,0.0,-0.9954,1e-05,0.69906]
[1780055487869,39.62,73393.37,0.0,-0.99538,1e-05,0.70176]
[1780055492904,39.62,73391.58,0.0,-0.9954,1e-05,0.69913]
[1780055497941,39.62,73387.05,0.0,-0.99543,1e-05,0.69509]
[1780055499955,39.62,73375.68,0.0,-0.9955,1e-05,0.68507]
[1780055500962,39.62,73367.09,0.0,-0.99556,1e-05,0.67757]
[1780055501969,39.62,73366.79,0.0,-0.99556,1e-05,0.67731]
[1780055507003,39.62,73367.22,0.0,-0.99556,1e-05,0.67768]
[1780055512038,39.62,73368.15,0.0,-0.99555,1e-05,0.67849]
[1780055517081,39.62,73368.4,0.0,-0.99555,1e-05,0.67871]
[1780055518084,39.62,73361.91,0.0,-0.99559,1e-05,0.67308]
[1780055519086,39.62,73360.66,0.0,-0.9956,1e-05,0.672]
[1780055524123,39.62,73358.9,0.0,-0.99561,1e-05,0.67049]
[1780055528151,39.62,73363.78,0.0,-0.99558,1e-05,0.6747]
[1780055533185,39.62,73362.54,0.0,-0.99559,1e-05,0.67363]
[1780055538221,39.62,73363.96,0.0,-0.99558,1e-05,0.67486]
[1780055543256,39.62,73364.69,0.0,-0.99557,1e-05,0.67549]
[1780055548291,39.62,73364.59,0.0,-0.99557,1e-05,0.6754]
[1780055553327,39.62,73367.55,0.0,-0.99556,1e-05,0.67696]
[1780055558361,39.62,73361.17,0.0,-0.9956,1e-05,0.67144]
[1780055563411,39.62,73335.94,0.0,-0.99576,1e-05,0.64999]
[1780055564422,39.62,73317.84,0.0,-0.99587,1e-05,0.63496]
[1780055566430,39.62,73309.75,0.0,-0.99591,1e-05,0.62833]
[1780055567437,39.62,73312.3,0.0,-0.9959,1e-05,0.63042]
[1780055569451,39.62,73315.27,0.0,-0.99588,1e-05,0.63285]
[1780055572470,39.62,73303.76,0.0,-0.99595,1e-05,0.62347]
[1780055573481,39.62,73301.8,0.0,-0.99596,1e-05,0.62189]
[1780055575494,39.62,73297.42,0.0,-0.99598,1e-05,0.61836]
[1780055578515,39.62,73276.31,0.0,-0.9961,1e-05,0.60158]
[1780055579522,39.62,73269.14,0.0,-0.99614,1e-05,0.59598]
[1780055581534,39.62,73264.84,0.0,-0.99617,1e-05,0.59263]
[1780055584561,39.62,73274.35,0.0,-0.99612,1e-05,0.60005]
[1780055586576,39.62,73268.12,0.0,-0.99615,1e-05,0.59518]
[1780055587578,39.62,73263.09,0.0,-0.99618,1e-05,0.59128]
[1780055588590,39.62,73260.75,0.0,-0.99619,1e-05,0.58947]
[1780055593621,39.62,73276.56,0.0,-0.9961,1e-05,0.60178]
[1780055594629,39.62,73282.13,0.0,-0.99607,1e-05,0.60617]
[1780055595645,39.62,73283.35,0.0,-0.99607,1e-05,0.60713]
[1780055597649,39.62,73291.85,0.0,-0.99602,1e-05,0.61389]
[1780055598657,39.62,73294.1,0.0,-0.996,1e-05,0.61569]
[1780055603693,39.62,73298.2,0.0,-0.99598,1e-05,0.61898]
[1780055605722,39.62,73303.37,0.0,-0.99595,1e-05,0.62315]
[1780055606717,39.62,73308.94,0.0,-0.99592,1e-05,0.62767]
[1780055607726,39.62,73313.23,0.0,-0.99589,1e-05,0.63118]
[1780055609736,39.62,73311.96,0.0,-0.9959,1e-05,0.63014]
[1780055611760,39.62,73323.24,0.0,-0.99584,1e-05,0.63844]
[1780055612761,39.62,73325.31,0.0,-0.99583,1e-05,0.64015]
[1780055614775,39.62,73319.59,0.0,-0.99586,1e-05,0.63543]
[1780055617810,39.62,73333.33,0.0,-0.99578,1e-05,0.64682]
[1780055618808,39.62,73333.3,0.0,-0.99578,1e-05,0.6468]
[1780055623843,39.62,73336.9,0.0,-0.99576,1e-05,0.64981]
[1780055628878,39.62,73333.08,0.0,-0.99578,1e-05,0.64661]
[1780055633914,39.62,73342.76,0.0,-0.99572,1e-05,0.65474]
[1780055634920,39.62,73343.33,0.0,-0.99572,1e-05,0.65522]
[1780055639957,39.62,73346.78,0.0,-0.9957,1e-05,0.65814]
[1780055641968,39.62,73354.48,0.0,-0.99565,1e-05,0.66469]
[1780055642976,39.62,73355.57,0.0,-0.99564,1e-05,0.66562]
[1780055644991,39.62,73345.78,0.0,-0.9957,1e-05,0.65729]
[1780055645998,39.62,73343.63,0.0,-0.99572,1e-05,0.65547]
[1780055651035,39.62,73344.38,0.0,-0.99571,1e-05,0.65611]
[1780055656070,39.62,73343.63,0.0,-0.99572,1e-05,0.65547]
[1780055657076,39.62,73336.23,0.0,-0.99576,1e-05,0.64925]
[1780055658082,39.62,73337.83,0.0,-0.99575,1e-05,0.65059]
[1780055663118,39.62,73337.21,0.0,-0.99576,1e-05,0.65007]
[1780055668152,39.62,73336.73,0.0,-0.99576,1e-05,0.64967]
[1780055673189,39.62,73337.53,0.0,-0.99576,1e-05,0.64935]
[1780055678222,39.62,73339.26,0.0,-0.99575,1e-05,0.65081]
[1780055683257,39.62,73340.45,0.0,-0.99574,1e-05,0.65181]
[1780055684265,39.62,73346.23,0.0,-0.99571,1e-05,0.65668]
[1780055685271,39.62,73349.66,0.0,-0.99569,1e-05,0.65959]
[1780055689299,39.62,73344.34,0.0,-0.99572,1e-05,0.65508]
[1780055694334,39.62,73341.91,0.0,-0.99573,1e-05,0.65303]
[1780055699369,39.62,73339.3,0.0,-0.99575,1e-05,0.65084]
[1780055703397,39.62,73330.4,0.0,-0.9958,1e-05,0.6434]
[1780055704404,39.62,73329.38,0.0,-0.99581,1e-05,0.64255]
[1780055709439,39.62,73337.44,0.0,-0.99576,1e-05,0.64928]
[1780055713469,39.62,73342.64,0.0,-0.99573,1e-05,0.65365]
[1780055717496,39.62,73352.08,0.0,-0.99567,1e-05,0.66165]
[1780055718502,39.62,73353.62,0.0,-0.99566,1e-05,0.66296]
[1780055723537,39.62,73360.04,0.0,-0.99562,1e-05,0.66845]
[1780055724544,39.62,73360.51,0.0,-0.99562,1e-05,0.66886]
[1780055728573,39.62,73366.59,0.0,-0.99558,1e-05,0.6741]
[1780055733608,39.62,73365.31,0.0,-0.9956,1e-05,0.67199]
[1780055738647,39.62,73366.59,0.0,-0.99559,1e-05,0.67309]
[1780055743683,39.62,73373.98,0.0,-0.99554,1e-05,0.6795]
[1780055747714,39.62,73382.61,0.0,-0.99549,1e-05,0.68706]
[1780055748719,39.62,73381.21,0.0,-0.99549,1e-05,0.68583]
[1780055753753,39.62,73380.86,0.0,-0.9955,1e-05,0.68552]
[1780055758788,39.62,73377.62,0.0,-0.99552,1e-05,0.68268]
[1780055760803,39.62,73371.89,0.0,-0.99555,1e-05,0.67768]
[1780055762818,39.62,73369.66,0.0,-0.99557,1e-05,0.67575]
[1780055767851,39.62,73368.89,0.0,-0.99557,1e-05,0.67508]
[1780055772890,39.62,73364.96,0.0,-0.9956,1e-05,0.67168]
[1780055777925,39.62,73361.83,0.0,-0.99562,1e-05,0.66899]
[1780055782961,39.62,73361.9,0.0,-0.99562,1e-05,0.66905]
[1780055787995,39.62,73365.39,0.0,-0.99559,1e-05,0.67206]
[1780055793030,39.62,73367.39,0.0,-0.99559,1e-05,0.67277]
[1780055796052,39.62,73372.56,0.0,-0.99556,1e-05,0.67725]
[1780055798069,39.62,73378.2,0.0,-0.99552,1e-05,0.68217]
[1780055801088,39.62,73382.61,0.0,-0.99549,1e-05,0.68603]
[1780055803104,39.62,73375.08,0.0,-0.99554,1e-05,0.67944]
[1780055808143,39.62,73379.31,0.0,-0.99551,1e-05,0.68314]
[1780055813174,39.62,73379.33,0.0,-0.99551,1e-05,0.68316]
[1780055818214,39.62,73379.1,0.0,-0.99551,1e-05,0.68295]
[1780055824252,39.62,73376.71,0.0,-0.99553,1e-05,0.68087]
[1780055829286,39.62,73378.96,0.0,-0.99552,1e-05,0.68283]
[1780055834320,39.62,73377.31,0.0,-0.99553,1e-05,0.68139]
[1780055840363,39.62,73379.93,0.0,-0.99551,1e-05,0.68368]
[1780055845397,39.62,73383.57,0.0,-0.99549,1e-05,0.68688]
[1780055850432,39.62,73383.78,0.0,-0.99548,1e-05,0.68706]
[1780055855468,39.62,73381.97,0.0,-0.9955,1e-05,0.68445]
[1780055860503,39.62,73383.35,0.0,-0.99549,1e-05,0.68566]
[1780055865537,39.62,73386.91,0.0,-0.99547,1e-05,0.68879]
[1780055867551,39.62,73380.21,0.0,-0.99551,1e-05,0.6829]
[1780055868559,39.62,73377.12,0.0,-0.99553,1e-05,0.68021]
[1780055870573,39.62,73372.71,0.0,-0.99556,1e-05,0.67637]
[1780055875609,39.62,73373.2,0.0,-0.99556,1e-05,0.67679]
[1780055880643,39.62,73372.66,0.0,-0.99556,1e-05,0.67632]
[1780055885679,39.62,73373.22,0.0,-0.99556,1e-05,0.67681]
[1780055889709,39.62,73378.36,0.0,-0.99553,1e-05,0.68129]
[1780055894742,39.62,73378.59,0.0,-0.99552,1e-05,0.68149]
[1780055899776,39.62,73378.96,0.0,-0.99552,1e-05,0.68181]
[1780055904811,39.62,73380.57,0.0,-0.99551,1e-05,0.68322]
[1780055910853,39.62,73379.88,0.0,-0.99552,1e-05,0.68262]
[1780055915888,39.62,73377.32,0.0,-0.99554,1e-05,0.67936]
[1780055920923,39.62,73374.6,0.0,-0.99556,1e-05,0.677]
[1780055925964,39.62,73374.02,0.0,-0.99556,1e-05,0.67649]
[1780055933007,39.62,73374.38,0.0,-0.99556,1e-05,0.6768]
[1780055939048,39.62,73374.55,0.0,-0.99556,1e-05,0.67695]
[1780055944086,39.62,73378.24,0.0,-0.99553,1e-05,0.68016]
[1780055948114,39.62,73384.14,0.0,-0.9955,1e-05,0.68533]
[1780055952143,39.62,73385.9,0.0,-0.99548,1e-05,0.68687]
[1780055955163,39.62,73392.31,0.0,-0.99544,1e-05,0.69253]
[1780055960200,39.62,73392.03,0.0,-0.99544,1e-05,0.69228]
[1780055966242,39.62,73387.87,0.0,-0.99547,1e-05,0.68861]
[1780055971276,39.62,73387.74,0.0,-0.99548,1e-05,0.68747]
[1780055976313,39.62,73387.88,0.0,-0.99548,1e-05,0.68759]
[1780055987392,39.62,73387.87,0.0,-0.99548,1e-05,0.68758]
[1780055992427,39.62,73389.1,0.0,-0.99547,1e-05,0.68866]
[1780055995448,39.62,73393.65,0.0,-0.99544,1e-05,0.69268]
[1780056000482,39.62,73393.53,0.0,-0.99544,1e-05,0.69258]
[1780056004511,39.62,73387.4,0.0,-0.99548,1e-05,0.68717]
[1780056005518,39.62,73385.56,0.0,-0.99549,1e-05,0.68555]
[1780056010561,39.62,73384.12,0.0,-0.9955,1e-05,0.68429]
[1780056015588,39.62,73386.94,0.0,-0.99548,1e-05,0.68676]
[1780056021630,39.62,73387.85,0.0,-0.99548,1e-05,0.68756]
[1780056029688,39.62,73388.35,0.0,-0.99548,1e-05,0.688]
[1780056037743,39.62,73391.42,0.0,-0.99546,1e-05,0.68968]
[1780056042782,39.62,73389.63,0.0,-0.99547,1e-05,0.6881]
[1780056049837,39.62,73389.64,0.0,-0.99547,1e-05,0.68811]
[1780056054868,39.62,73390.68,0.0,-0.99547,1e-05,0.68903]
[1780056059869,39.62,73390.87,0.0,-0.99547,1e-05,0.6892]
[1780056064936,39.62,73390.22,0.0,-0.99547,1e-05,0.68862]
[1780056069971,39.62,73391.47,0.0,-0.99546,1e-05,0.68973]
[1780056075013,39.62,73387.72,0.0,-0.99549,1e-05,0.68642]
[1780056077022,39.62,73383.96,0.0,-0.99551,1e-05,0.68312]
[1780056080043,39.62,73377.42,0.0,-0.99555,1e-05,0.67742]
[1780056084073,39.62,73384.24,0.0,-0.99551,1e-05,0.68337]
[1780056085078,39.62,73386.21,0.0,-0.9955,1e-05,0.68509]
[1780056090113,39.62,73386.13,0.0,-0.9955,1e-05,0.68502]
[1780056095148,39.62,73385.29,0.0,-0.99551,1e-05,0.68326]
[1780056100148,39.62,73385.08,0.0,-0.99551,1e-05,0.68308]
[1780056105219,39.62,73384.02,0.0,-0.99552,1e-05,0.68215]
[1780056110255,39.62,73385.2,0.0,-0.99551,1e-05,0.68319]
[1780056113280,39.62,73364.11,0.0,-0.99564,1e-05,0.66492]
[1780056114290,39.62,73349.14,0.0,-0.99573,1e-05,0.65221]
[1780056115291,39.62,73348.95,0.0,-0.99573,1e-05,0.65205]
[1780056120327,39.62,73349.56,0.0,-0.99573,1e-05,0.65257]
[1780056125361,39.62,73350.14,0.0,-0.99573,1e-05,0.65305]
[1780056130399,39.62,73354.67,0.0,-0.9957,1e-05,0.65688]
[1780056135433,39.62,73347.17,0.0,-0.99575,1e-05,0.65055]
[1780056139461,39.62,73345.19,0.0,-0.99576,1e-05,0.64889]
[1780056144500,39.62,73341.03,0.0,-0.99578,1e-05,0.64541]
[1780056148533,39.62,73331.63,0.0,-0.99584,1e-05,0.63761]
[1780056150541,39.62,73329.1,0.0,-0.99585,1e-05,0.63552]
[1780056152553,39.62,73319.19,0.0,-0.99592,1e-05,0.62644]
[1780056154609,39.62,73318.92,0.0,-0.99592,1e-05,0.62622]
[1780056159637,39.62,73322.15,0.0,-0.9959,1e-05,0.62885]
[1780056164672,39.62,73326.39,0.0,-0.99588,1e-05,0.63232]
[1780056169708,39.62,73330.61,0.0,-0.99585,1e-05,0.63579]
[1780056173736,39.62,73338.27,0.0,-0.99581,1e-05,0.64213]
[1780056178774,39.62,73343.11,0.0,-0.99578,1e-05,0.64617]
[1780056183806,39.62,73338.65,0.0,-0.9958,1e-05,0.64245]
[1780056190785,39.62,73339.47,0.0,-0.9958,1e-05,0.64313]
[1780056195895,39.62,73340.17,0.0,-0.99579,1e-05,0.64372]
[1780056197904,39.62,73358.11,0.0,-0.99568,1e-05,0.65881]
[1780056198911,39.62,73367.11,0.0,-0.99563,1e-05,0.66649]
[1780056199918,39.62,73368.94,0.0,-0.99562,1e-05,0.66806]
[1780056204953,39.62,73369.39,0.0,-0.99561,1e-05,0.66845]
[1780056207975,39.62,73364.31,0.0,-0.99565,1e-05,0.66409]
[1780056209999,39.62,73360.68,0.0,-0.99567,1e-05,0.66099]
[1780056210998,39.62,73351.6,0.0,-0.99573,1e-05,0.65231]
[1780056212007,39.62,73347.17,0.0,-0.99576,1e-05,0.64858]
[1780056213010,39.62,73340.54,0.0,-0.9958,1e-05,0.64305]
[1780056214018,39.62,73340.37,0.0,-0.9958,1e-05,0.6429]
[1780056219055,39.62,73339.12,0.0,-0.99581,1e-05,0.64186]
[1780056224089,39.62,73344.41,0.0,-0.99577,1e-05,0.64627]
[1780056231086,39.62,73341.63,0.0,-0.99579,1e-05,0.64395]
[1780056236175,39.62,73337.69,0.0,-0.99582,1e-05,0.64068]
[1780056240203,39.62,73343.13,0.0,-0.99578,1e-05,0.6452]
[1780056241211,39.62,73349.01,0.0,-0.99575,1e-05,0.65013]
[1780056246245,39.62,73343.89,0.0,-0.99578,1e-05,0.64584]
[1780056251279,39.62,73351.34,0.0,-0.99573,1e-05,0.65209]
[1780056256316,39.62,73351.73,0.0,-0.99573,1e-05,0.65242]
[1780056260343,39.62,73355.09,0.0,-0.99571,1e-05,0.65525]
[1780056262361,39.62,73350.45,0.0,-0.99574,1e-05,0.65134]
[1780056267395,39.62,73347.89,0.0,-0.99575,1e-05,0.64919]
[1780056272428,39.62,73348.22,0.0,-0.99576,1e-05,0.64848]
[1780056277463,39.62,73351.72,0.0,-0.99574,1e-05,0.65142]
[1780056280490,39.62,73344.38,0.0,-0.99578,1e-05,0.64527]
[1780056285524,39.62,73344.57,0.0,-0.99578,1e-05,0.64543]
[1780056290560,39.62,73341.95,0.0,-0.9958,1e-05,0.64324]
[1780056295595,39.62,73341.64,0.0,-0.9958,1e-05,0.64298]
[1780056297608,39.62,73335.68,0.0,-0.99583,1e-05,0.63804]
[1780056302659,39.62,73329.53,0.0,-0.99587,1e-05,0.63297]
[1780056303666,39.62,73322.18,0.0,-0.99591,1e-05,0.62696]
[1780056304670,39.62,73316.16,0.0,-0.99595,1e-05,0.62207]
[1780056305677,39.62,73311.24,0.0,-0.99598,1e-05,0.6181]
[1780056306684,39.62,73309.41,0.0,-0.99599,1e-05,0.61663]
[1780056315749,39.62,73309.69,0.0,-0.99599,1e-05,0.61685]
[1780056320782,39.62,73309.23,0.0,-0.99599,1e-05,0.61648]
[1780056325816,39.62,73309.75,0.0,-0.99599,1e-05,0.6169]
[1780056328839,39.62,73315.93,0.0,-0.99595,1e-05,0.62188]
[1780056329845,39.62,73313.56,0.0,-0.99596,1e-05,0.61997]
[1780056332872,39.62,73306.64,0.0,-0.99601,1e-05,0.61346]
[1780056334884,39.62,73299.54,0.0,-0.99605,1e-05,0.6078]
[1780056335890,39.62,73297.41,0.0,-0.99606,1e-05,0.60611]
[1780056340926,39.62,73297.1,0.0,-0.99606,1e-05,0.60587]
[1780056345964,39.62,73290.34,0.0,-0.9961,1e-05,0.60054]
[1780056346972,39.62,73289.35,0.0,-0.99611,1e-05,0.59976]
[1780056347983,39.62,73299.94,0.0,-0.99605,1e-05,0.60812]
[1780056353013,39.62,73301.22,0.0,-0.99604,1e-05,0.60914]
[1780056358048,39.62,73299.85,0.0,-0.99605,1e-05,0.60805]
[1780056362079,39.62,73292.05,0.0,-0.99609,1e-05,0.60188]
[1780056363085,39.62,73281.61,0.0,-0.99615,1e-05,0.59371]
[1780056367117,39.62,73289.52,0.0,-0.99611,1e-05,0.59989]
[1780056368124,39.62,73298.43,0.0,-0.99606,1e-05,0.60692]
[1780056370137,39.62,73290.6,0.0,-0.9961,1e-05,0.60074]
[1780056375172,39.62,73293.89,0.0,-0.99608,1e-05,0.60333]
[1780056380213,39.62,73295.69,0.0,-0.99607,1e-05,0.60475]
[1780056385245,39.62,73293.62,0.0,-0.99608,1e-05,0.60312]
[1780056390281,39.62,73294.57,0.0,-0.99608,1e-05,0.60387]
[1780056395329,39.62,73292.36,0.0,-0.9961,1e-05,0.60119]
[1780056396332,39.62,73298.19,0.0,-0.99606,1e-05,0.60579]
[1780056397339,39.62,73301.09,0.0,-0.99605,1e-05,0.60809]
[1780056401368,39.62,73293.34,0.0,-0.99609,1e-05,0.60197]
[1780056402374,39.62,73289.9,0.0,-0.99611,1e-05,0.59926]
[1780056403381,39.62,73284.6,0.0,-0.99614,1e-05,0.59512]
[1780056405394,39.62,73291.21,0.0,-0.9961,1e-05,0.60029]
[1780056406402,39.62,73295.08,0.0,-0.99608,1e-05,0.60334]
[1780056411438,39.62,73293.33,0.0,-0.99609,1e-05,0.60196]
[1780056416473,39.62,73286.92,0.0,-0.99613,1e-05,0.59693]
[1780056418486,39.62,73286.25,0.0,-0.99613,1e-05,0.59641]
[1780056423528,39.62,73290.26,0.0,-0.99611,1e-05,0.59954]
[1780056425539,39.62,73293.5,0.0,-0.99609,1e-05,0.60209]
[1780056430577,39.62,73293.09,0.0,-0.99609,1e-05,0.60177]
[1780056434607,39.62,73300.03,0.0,-0.99605,1e-05,0.60725]
[1780056439640,39.62,73300.57,0.0,-0.99605,1e-05,0.60768]
[1780056444673,39.62,73300.81,0.0,-0.99605,1e-05,0.60787]
[1780056449709,39.62,73300.69,0.0,-0.99605,1e-05,0.60778]
[1780056454743,39.62,73301.1,0.0,-0.99605,1e-05,0.60716]
[1780056461793,39.62,73300.7,0.0,-0.99606,1e-05,0.60685]
[1780056468844,39.62,73299.53,0.0,-0.99606,1e-05,0.60592]
[1780056473878,39.62,73299.4,0.0,-0.99606,1e-05,0.60582]
[1780056478912,39.62,73298.93,0.0,-0.99607,1e-05,0.60544]
[1780056483947,39.62,73299.57,0.0,-0.99606,1e-05,0.60595]
[1780056488988,39.62,73300.38,0.0,-0.99606,1e-05,0.60659]
[1780056492009,39.62,73309.94,0.0,-0.996,1e-05,0.61421]
[1780056493011,39.62,73308.21,0.0,-0.99601,1e-05,0.61282]
[1780056498044,39.62,73308.36,0.0,-0.99601,1e-05,0.61294]
[1780056503079,39.62,73306.83,0.0,-0.99602,1e-05,0.61172]
[1780056508119,39.62,73305.67,0.0,-0.99603,1e-05,0.6108]
[1780056513152,39.62,73305.47,0.0,-0.99603,1e-05,0.6097]
[1780056518187,39.62,73305.7,0.0,-0.99603,1e-05,0.60988]
[1780056523221,39.62,73306.69,0.0,-0.99603,1e-05,0.61067]
[1780056528256,39.62,73308.85,0.0,-0.99602,1e-05,0.61239]
[1780056533292,39.62,73307.23,0.0,-0.99602,1e-05,0.6111]
[1780056538327,39.62,73308.59,0.0,-0.99602,1e-05,0.61218]
[1780056543360,39.62,73302.21,0.0,-0.99605,1e-05,0.6071]
[1780056548396,39.62,73299.01,0.0,-0.99607,1e-05,0.60457]
[1780056553431,39.62,73299.5,0.0,-0.99607,1e-05,0.60496]
[1780056558467,39.62,73299.5,0.0,-0.99607,1e-05,0.60496]
[1780056563502,39.62,73302.16,0.0,-0.99605,1e-05,0.60707]
[1780056568537,39.62,73303.6,0.0,-0.99605,1e-05,0.60821]
[1780056573571,39.62,73304.09,0.0,-0.99605,1e-05,0.60766]
[1780056578608,39.62,73291.02,0.0,-0.99612,1e-05,0.59736]
[1780056579615,39.62,73291.23,0.0,-0.99612,1e-05,0.59752]
[1780056584648,39.62,73294.2,0.0,-0.9961,1e-05,0.59985]
[1780056589684,39.62,73295.72,0.0,-0.9961,1e-05,0.60104]
[1780056594719,39.62,73296.41,0.0,-0.99609,1e-05,0.60159]
[1780056599754,39.62,73296.81,0.0,-0.99609,1e-05,0.6019]
[1780056604790,39.62,73298.35,0.0,-0.99608,1e-05,0.60312]
[1780056609824,39.62,73298.68,0.0,-0.99608,1e-05,0.60338]
[1780056614859,39.62,73297.99,0.0,-0.99608,1e-05,0.60283]
[1780056619898,39.62,73295.39,0.0,-0.9961,1e-05,0.60078]
[1780056622919,39.62,73290.65,0.0,-0.99612,1e-05,0.59707]
[1780056625942,39.62,73296.69,0.0,-0.99609,1e-05,0.60181]
[1780056630976,39.62,73296.46,0.0,-0.99609,1e-05,0.60163]
[1780056636015,39.62,73296.92,0.0,-0.99609,1e-05,0.60106]
[1780056641050,39.62,73296.91,0.0,-0.9961,1e-05,0.60105]
[1780056645078,39.62,73302.31,0.0,-0.99606,1e-05,0.60531]
[1780056647092,39.62,73306.35,0.0,-0.99604,1e-05,0.60851]
[1780056652128,39.62,73304.12,0.0,-0.99605,1e-05,0.60674]
[1780056657162,39.62,73303.68,0.0,-0.99606,1e-05,0.60639]
[1780056663204,39.62,73303.57,0.0,-0.99606,1e-05,0.60631]
[1780056668238,39.62,73301.09,0.0,-0.99607,1e-05,0.60434]
[1780056674281,39.62,73301.9,0.0,-0.99607,1e-05,0.60498]
[1780056680333,39.62,73300.73,0.0,-0.99607,1e-05,0.60406]
[1780056685369,39.62,73291.98,0.0,-0.99612,1e-05,0.59718]
[1780056690403,39.62,73288.09,0.0,-0.99614,1e-05,0.59414]
[1780056695439,39.62,73289.35,0.0,-0.99614,1e-05,0.5942]
[1780056700476,39.62,73294.11,0.0,-0.99612,1e-05,0.59792]
[1780056705525,39.62,73297.32,0.0,-0.9961,1e-05,0.60044]
[1780056707532,39.62,73299.86,0.0,-0.99608,1e-05,0.60244]
[1780056713575,39.62,73300.18,0.0,-0.99608,1e-05,0.60269]
[1780056719617,39.62,73300.88,0.0,-0.99608,1e-05,0.60324]
[1780056724650,39.62,73303.84,0.0,-0.99606,1e-05,0.60558]
[1780056729686,39.62,73302.0,0.0,-0.99607,1e-05,0.60413]
[1780056734721,39.62,73298.57,0.0,-0.99609,1e-05,0.60142]
[1780056739756,39.62,73298.31,0.0,-0.99609,1e-05,0.60122]
[1780056745798,39.62,73295.38,0.0,-0.99611,1e-05,0.59892]
[1780056750833,39.62,73292.88,0.0,-0.99612,1e-05,0.59696]
[1780056755873,39.62,73287.66,0.0,-0.99616,1e-05,0.59196]
[1780056760908,39.62,73283.66,0.0,-0.99618,1e-05,0.58886]
[1780056765942,39.62,73284.67,0.0,-0.99618,1e-05,0.58964]
[1780056770979,39.62,73285.43,0.0,-0.99617,1e-05,0.59023]
[1780056776017,39.62,73285.02,0.0,-0.99617,1e-05,0.58992]
[1780056781053,39.62,73283.86,0.0,-0.99618,1e-05,0.58902]
[1780056786088,39.62,73282.49,0.0,-0.99619,1e-05,0.58796]
[1780056791123,39.62,73283.49,0.0,-0.99618,1e-05,0.58873]
[1780056796158,39.62,73284.42,0.0,-0.99618,1e-05,0.58945]
[1780056801197,39.62,73281.26,0.0,-0.99619,1e-05,0.58701]
[1780056805221,39.62,73275.94,0.0,-0.99622,1e-05,0.58292]
[1780056807235,39.62,73273.8,0.0,-0.99624,1e-05,0.58128]
[1780056812270,39.62,73273.39,0.0,-0.99624,1e-05,0.58006]
[1780056817308,39.62,73275.56,0.0,-0.99623,1e-05,0.58172]
[1780056819319,39.62,73278.27,0.0,-0.99622,1e-05,0.58379]
[1780056824360,39.62,73279.53,0.0,-0.99621,1e-05,0.58476]
[1780056829389,39.62,73280.18,0.0,-0.99621,1e-05,0.58526]
[1780056835431,39.62,73280.92,0.0,-0.9962,1e-05,0.58583]
[1780056840472,39.62,73280.91,0.0,-0.9962,1e-05,0.58582]
[1780056842481,39.62,73289.68,0.0,-0.99615,1e-05,0.59261]
[1780056847516,39.62,73286.93,0.0,-0.99617,1e-05,0.59048]
[1780056853559,39.62,73283.92,0.0,-0.99619,1e-05,0.58815]
[1780056857602,39.62,73278.3,0.0,-0.99622,1e-05,0.58382]
[1780056858603,39.62,73274.78,0.0,-0.99624,1e-05,0.58112]
[1780056864642,39.62,73272.06,0.0,-0.99625,1e-05,0.57904]
[1780056872700,39.62,73271.88,0.0,-0.99626,1e-05,0.578]
[1780056875738,39.62,73263.28,0.0,-0.9963,1e-05,0.57148]
[1780056878758,39.62,73269.8,0.0,-0.99627,1e-05,0.57642]
[1780056879764,39.62,73273.11,0.0,-0.99625,1e-05,0.57894]
[1780056881778,39.62,73277.31,0.0,-0.99623,1e-05,0.58215]
[1780056886813,39.62,73278.85,0.0,-0.99622,1e-05,0.58333]
[1780056890842,39.62,73286.6,0.0,-0.99618,1e-05,0.5893]
[1780056892855,39.62,73280.0,0.0,-0.99621,1e-05,0.58421]
[1780056893862,39.62,73280.48,0.0,-0.99621,1e-05,0.58458]
[1780056898899,39.62,73280.94,0.0,-0.99621,1e-05,0.58493]
[1780056902057,39.62,73267.68,0.0,-0.99628,1e-05,0.57481]
[1780056904890,39.62,73245.22,0.0,-0.9964,1e-05,0.558]
[1780056905951,39.62,73243.46,0.0,-0.99641,1e-05,0.5567]
[1780056908976,39.62,73238.46,0.0,-0.99644,1e-05,0.55303]
[1780056910991,39.62,73237.3,0.0,-0.99644,1e-05,0.55218]
[1780056916027,39.62,73234.19,0.0,-0.99646,1e-05,0.5499]
[1780056921060,39.62,73232.09,0.0,-0.99647,1e-05,0.54837]
[1780056925089,39.62,73241.23,0.0,-0.99642,1e-05,0.55506]
[1780056926096,39.62,73251.74,0.0,-0.99637,1e-05,0.56284]
[1780056927102,39.62,73261.84,0.0,-0.99631,1e-05,0.5704]
[1780056928109,39.62,73270.26,0.0,-0.99627,1e-05,0.57677]
[1780056929116,39.62,73270.97,0.0,-0.99626,1e-05,0.57731]
[1780056934150,39.62,73271.65,0.0,-0.99626,1e-05,0.57692]
[1780056939190,39.62,73281.31,0.0,-0.99621,1e-05,0.5843]
[1780056940197,39.62,73290.17,0.0,-0.99616,1e-05,0.59115]
[1780056941206,39.62,73299.24,0.0,-0.99611,1e-05,0.59822]
[1780056942213,39.62,73301.7,0.0,-0.9961,1e-05,0.60016]
[1780056947247,39.62,73299.14,0.0,-0.99611,1e-05,0.59815]
[1780056949263,39.62,73293.5,0.0,-0.99614,1e-05,0.59374]
[1780056954297,39.62,73290.92,0.0,-0.99616,1e-05,0.59173]
[1780056959335,39.62,73290.51,0.0,-0.99616,1e-05,0.59141]
[1780056962357,39.62,73297.49,0.0,-0.99612,1e-05,0.59685]
[1780056963374,39.62,73297.56,0.0,-0.99612,1e-05,0.59691]
[1780056968402,39.62,73297.25,0.0,-0.99612,1e-05,0.59667]
[1780056972428,39.62,73302.13,0.0,-0.9961,1e-05,0.60049]
[1780056975449,39.62,73311.18,0.0,-0.99604,1e-05,0.60765]
[1780056976457,39.62,73314.85,0.0,-0.99602,1e-05,0.61057]
[1780056978470,39.62,73317.3,0.0,-0.99601,1e-05,0.61253]
[1780056983506,39.62,73317.31,0.0,-0.99601,1e-05,0.61254]
[1780056988542,39.62,73318.56,0.0,-0.996,1e-05,0.61354]
[1780056993577,39.62,73306.12,0.0,-0.99608,1e-05,0.6027]
[1780056994584,39.62,73305.2,0.0,-0.99608,1e-05,0.60198]
[1780056999619,39.62,73306.04,0.0,-0.99608,1e-05,0.60264]
[1780057004654,39.62,73307.32,0.0,-0.99607,1e-05,0.60365]
[1780057009690,39.62,73307.75,0.0,-0.99607,1e-05,0.60399]
[1780057014723,39.62,73311.28,0.0,-0.99605,1e-05,0.60679]
[1780057019759,39.62,73312.99,0.0,-0.99604,1e-05,0.60815]
[1780057022788,39.62,73320.83,0.0,-0.99599,1e-05,0.61441]
[1780057023790,39.62,73322.8,0.0,-0.99598,1e-05,0.61599]
[1780057026808,39.62,73328.95,0.0,-0.99595,1e-05,0.62095]
[1780057031846,39.62,73329.73,0.0,-0.99594,1e-05,0.62159]
[1780057036881,39.62,73329.4,0.0,-0.99594,1e-05,0.62132]
[1780057039901,39.62,73322.73,0.0,-0.99598,1e-05,0.61594]
[1780057040910,39.62,73323.02,0.0,-0.99598,1e-05,0.61617]
[1780057042924,39.62,73317.92,0.0,-0.99601,1e-05,0.61208]
[1780057047959,39.62,73318.19,0.0,-0.99601,1e-05,0.61229]
[1780057048966,39.62,73311.05,0.0,-0.99605,1e-05,0.60661]
[1780057054018,39.62,73307.04,0.0,-0.99608,1e-05,0.60249]
[1780057056019,39.62,73314.99,0.0,-0.99603,1e-05,0.6088]
[1780057061062,39.62,73316.27,0.0,-0.99603,1e-05,0.60982]
[1780057066101,39.62,73319.85,0.0,-0.99601,1e-05,0.61268]
[1780057071133,39.62,73318.07,0.0,-0.99602,1e-05,0.61125]
[1780057076137,39.62,73318.4,0.0,-0.99601,1e-05,0.61152]
[1780057081204,39.62,73319.31,0.0,-0.99601,1e-05,0.61224]
[1780057086207,39.62,73315.93,0.0,-0.99603,1e-05,0.60954]
[1780057091273,39.62,73315.68,0.0,-0.99603,1e-05,0.60935]
[1780057096278,39.62,73316.32,0.0,-0.99603,1e-05,0.60986]
[1780057101345,39.62,73316.06,0.0,-0.99603,1e-05,0.60965]
[1780057106380,39.62,73316.41,0.0,-0.99603,1e-05,0.60993]
[1780057111415,39.62,73320.81,0.0,-0.99601,1e-05,0.6125]
[1780057112424,39.62,73317.1,0.0,-0.99603,1e-05,0.60953]
[1780057117474,39.62,73319.04,0.0,-0.99602,1e-05,0.61108]
[1780057122502,39.62,73319.87,0.0,-0.99601,1e-05,0.61174]
[1780057126530,39.62,73314.2,0.0,-0.99604,1e-05,0.60723]
[1780057131565,39.62,73313.66,0.0,-0.99605,1e-05,0.6068]
[1780057136603,39.62,73313.53,0.0,-0.99605,1e-05,0.60669]
[1780057143650,39.62,73311.96,0.0,-0.99606,1e-05,0.60545]
[1780057148685,39.62,73314.98,0.0,-0.99604,1e-05,0.60785]
[1780057153720,39.62,73315.66,0.0,-0.99604,1e-05,0.60839]
[1780057158754,39.62,73316.06,0.0,-0.99603,1e-05,0.6087]
[1780057164797,39.62,73316.83,0.0,-0.99603,1e-05,0.60932]
[1780057170840,39.62,73315.56,0.0,-0.99604,1e-05,0.60831]
[1780057175876,39.62,73315.07,0.0,-0.99605,1e-05,0.60697]
[1780057179904,39.62,73305.31,0.0,-0.9961,1e-05,0.59926]
[1780057180910,39.62,73305.75,0.0,-0.9961,1e-05,0.59961]
[1780057183932,39.62,73299.59,0.0,-0.99613,1e-05,0.59478]
[1780057184940,39.62,73299.57,0.0,-0.99613,1e-05,0.59477]
[1780057190980,39.62,73299.53,0.0,-0.99613,1e-05,0.59474]
[1780057197027,39.62,73302.32,0.0,-0.99612,1e-05,0.59692]
[1780057202076,39.62,73302.97,0.0,-0.99611,1e-05,0.59743]
[1780057204088,39.62,73297.02,0.0,-0.99615,1e-05,0.59278]
[1780057205091,39.62,73289.76,0.0,-0.99619,1e-05,0.58715]
[1780057206097,39.62,73289.8,0.0,-0.99619,1e-05,0.58718]
[1780057209150,39.62,73278.78,0.0,-0.99625,1e-05,0.57872]
[1780057211132,39.62,73273.27,0.0,-0.99628,1e-05,0.57453]
[1780057212140,39.62,73272.99,0.0,-0.99628,1e-05,0.57432]
[1780057215162,39.62,73266.48,0.0,-0.99631,1e-05,0.56941]
[1780057220195,39.62,73267.14,0.0,-0.99631,1e-05,0.5699]
[1780057225242,39.62,73275.65,0.0,-0.99627,1e-05,0.57634]
[1780057227256,39.62,73276.25,0.0,-0.99626,1e-05,0.5768]
[1780057232290,39.62,73276.08,0.0,-0.99627,1e-05,0.57576]
[1780057237329,39.62,73276.66,0.0,-0.99627,1e-05,0.5762]
[1780057238340,39.62,73282.18,0.0,-0.99624,1e-05,0.58041]
[1780057240350,39.62,73282.33,0.0,-0.99623,1e-05,0.58053]
[1780057245398,39.62,73282.51,0.0,-0.99623,1e-05,0.58066]
[1780057248419,39.62,73291.77,0.0,-0.99618,1e-05,0.58778]
[1780057252448,39.62,73292.89,0.0,-0.99618,1e-05,0.58865]
[1780057256475,39.62,73297.88,0.0,-0.99615,1e-05,0.59252]
[1780057261518,39.62,73298.02,0.0,-0.99615,1e-05,0.59263]
[1780057266544,39.62,73297.58,0.0,-0.99615,1e-05,0.59229]
[1780057268559,39.62,73291.84,0.0,-0.99618,1e-05,0.58784]
[1780057269565,39.62,73289.52,0.0,-0.9962,1e-05,0.58605]
[1780057273597,39.62,73287.3,0.0,-0.99621,1e-05,0.58434]
[1780057278635,39.62,73285.46,0.0,-0.99622,1e-05,0.58292]
[1780057283666,39.62,73285.96,0.0,-0.99621,1e-05,0.58331]
[1780057288701,39.62,73280.49,0.0,-0.99624,1e-05,0.57912]
[1780057289708,39.62,73279.2,0.0,-0.99625,1e-05,0.57814]
[1780057290715,39.62,73272.57,0.0,-0.99629,1e-05,0.5731]
[1780057291722,39.62,73270.62,0.0,-0.9963,1e-05,0.57073]
[1780057296758,39.62,73273.2,0.0,-0.99629,1e-05,0.57268]
[1780057300785,39.62,73267.78,0.0,-0.99632,1e-05,0.56859]
[1780057301792,39.62,73260.37,0.0,-0.99636,1e-05,0.56304]
[1780057302799,39.62,73257.58,0.0,-0.99637,1e-05,0.56097]
[1780057308841,39.62,73258.46,0.0,-0.99637,1e-05,0.56162]
[1780057310855,39.62,73263.69,0.0,-0.99634,1e-05,0.56552]
[1780057311862,39.62,73263.7,0.0,-0.99634,1e-05,0.56553]
[1780057316897,39.62,73263.09,0.0,-0.99634,1e-05,0.56507]
[1780057321931,39.62,73263.11,0.0,-0.99634,1e-05,0.56509]
[1780057326967,39.62,73263.24,0.0,-0.99634,1e-05,0.56519]
[1780057328982,39.62,73268.38,0.0,-0.99632,1e-05,0.56904]
[1780057329989,39.62,73274.12,0.0,-0.99629,1e-05,0.57337]
[1780057330997,39.62,73265.01,0.0,-0.99633,1e-05,0.56651]
[1780057332005,39.62,73260.29,0.0,-0.99636,1e-05,0.56298]
[1780057334015,39.62,73260.62,0.0,-0.99636,1e-05,0.56323]
[1780057339053,39.62,73259.43,0.0,-0.99636,1e-05,0.56234]
[1780057341066,39.62,73264.46,0.0,-0.99634,1e-05,0.5661]
[1780057346103,39.62,73260.83,0.0,-0.99636,1e-05,0.56339]
[1780057348115,39.62,73259.85,0.0,-0.99636,1e-05,0.56266]
[1780057353151,39.62,73259.94,0.0,-0.99637,1e-05,0.56183]
[1780057358187,39.62,73259.88,0.0,-0.99637,1e-05,0.56179]
[1780057363222,39.62,73260.54,0.0,-0.99636,1e-05,0.56228]
[1780057370272,39.62,73261.58,0.0,-0.99636,1e-05,0.56305]
[1780057375307,39.62,73268.24,0.0,-0.99632,1e-05,0.56804]
[1780057376314,39.62,73272.6,0.0,-0.9963,1e-05,0.57132]
[1780057382357,39.62,73280.79,0.0,-0.99625,1e-05,0.57753]
[1780057387393,39.62,73278.46,0.0,-0.99627,1e-05,0.57576]
[1780057392426,39.62,73280.8,0.0,-0.99625,1e-05,0.57754]
[1780057395446,39.62,73270.33,0.0,-0.99631,1e-05,0.56961]
[1780057396454,39.62,73262.67,0.0,-0.99635,1e-05,0.56387]
[1780057397460,39.62,73262.98,0.0,-0.99635,1e-05,0.5641]
[1780057398468,39.62,73263.01,0.0,-0.99635,1e-05,0.56412]
[1780057403503,39.62,73262.45,0.0,-0.99635,1e-05,0.5637]
[1780057408538,39.62,73262.13,0.0,-0.99636,1e-05,0.56346]
[1780057412566,39.62,73251.75,0.0,-0.99642,1e-05,0.55489]
[1780057413573,39.62,73247.88,0.0,-0.99644,1e-05,0.55204]
[1780057415587,39.62,73241.82,0.0,-0.99647,1e-05,0.54762]
[1780057418547,39.62,73239.32,0.0,-0.99648,1e-05,0.5458]
[1780057423645,39.62,73234.09,0.0,-0.99651,1e-05,0.54201]
[1780057427671,39.62,73228.57,0.0,-0.99654,1e-05,0.53804]
[1780057432708,39.62,73230.9,0.0,-0.99652,1e-05,0.53971]
[1780057437741,39.62,73230.37,0.0,-0.99653,1e-05,0.53933]
[1780057442777,39.62,73230.69,0.0,-0.99652,1e-05,0.53956]
[1780057446805,39.62,73235.91,0.0,-0.9965,1e-05,0.54333]
[1780057447812,39.62,73246.1,0.0,-0.99645,1e-05,0.55074]
[1780057448819,39.62,73251.93,0.0,-0.99641,1e-05,0.55502]
[1780057449826,39.62,73249.65,0.0,-0.99643,1e-05,0.55334]
[1780057454867,39.62,73251.95,0.0,-0.99641,1e-05,0.55503]
[1780057460903,39.62,73248.07,0.0,-0.99643,1e-05,0.55218]
[1780057462918,39.62,73237.42,0.0,-0.99649,1e-05,0.54442]
[1780057463925,39.62,73237.05,0.0,-0.99649,1e-05,0.54415]
[1780057468960,39.62,73230.89,0.0,-0.99652,1e-05,0.53971]
[1780057473995,39.62,73230.96,0.0,-0.99653,1e-05,0.5389]
[1780057479033,39.62,73232.25,0.0,-0.99652,1e-05,0.53982]
[1780057484066,39.62,73232.15,0.0,-0.99652,1e-05,0.53975]
[1780057489105,39.62,73232.12,0.0,-0.99652,1e-05,0.53973]
[1780057494144,39.62,73230.87,0.0,-0.99653,1e-05,0.53883]
[1780057499180,39.62,73232.53,0.0,-0.99652,1e-05,0.54002]
[1780057504219,39.62,73230.52,0.0,-0.99653,1e-05,0.53858]
[1780057509250,39.62,73231.66,0.0,-0.99653,1e-05,0.5394]
[1780057514288,39.62,73235.1,0.0,-0.99651,1e-05,0.54188]
[1780057519321,39.62,73236.02,0.0,-0.9965,1e-05,0.54254]
[1780057524358,39.62,73232.83,0.0,-0.99652,1e-05,0.54024]
[1780057529392,39.62,73231.75,0.0,-0.99652,1e-05,0.53946]
[1780057534427,39.62,73231.58,0.0,-0.99653,1e-05,0.53848]
[1780057539428,39.62,73229.72,0.0,-0.99654,1e-05,0.53715]
[1780057544496,39.62,73226.78,0.0,-0.99656,1e-05,0.53504]
[1780057549531,39.62,73229.29,0.0,-0.99654,1e-05,0.53684]
[1780057554568,39.62,73232.36,0.0,-0.99653,1e-05,0.53904]
[1780057561615,39.62,73232.95,0.0,-0.99652,1e-05,0.53946]
[1780057566654,39.62,73233.72,0.0,-0.99652,1e-05,0.54002]
[1780057572694,39.62,73234.14,0.0,-0.99652,1e-05,0.54032]
[1780057577737,39.62,73233.81,0.0,-0.99652,1e-05,0.54008]
[1780057582768,39.62,73231.04,0.0,-0.99653,1e-05,0.53809]
[1780057587805,39.62,73229.93,0.0,-0.99654,1e-05,0.5373]
[1780057592838,39.62,73230.6,0.0,-0.99654,1e-05,0.53692]
[1780057597874,39.62,73229.51,0.0,-0.99655,1e-05,0.53614]
[1780057602909,39.62,73226.29,0.0,-0.99656,1e-05,0.53384]
[1780057608951,39.62,73225.36,0.0,-0.99657,1e-05,0.53317]
[1780057613990,39.62,73226.77,0.0,-0.99656,1e-05,0.53418]
[1780057619025,39.62,73229.15,0.0,-0.99655,1e-05,0.53588]
[1780057624065,39.62,73226.24,0.0,-0.99656,1e-05,0.5338]
[1780057629099,39.62,73226.44,0.0,-0.99656,1e-05,0.53394]
[1780057634135,39.62,73225.82,0.0,-0.99657,1e-05,0.5335]
[1780057639170,39.62,73224.03,0.0,-0.99657,1e-05,0.53223]
[1780057644207,39.62,73223.48,0.0,-0.99658,1e-05,0.53184]
[1780057649240,39.62,73223.85,0.0,-0.99658,1e-05,0.5321]
[1780057654276,39.62,73224.22,0.0,-0.99658,1e-05,0.53151]
[1780057659309,39.62,73224.62,0.0,-0.99658,1e-05,0.53179]
[1780057664351,39.62,73223.59,0.0,-0.99658,1e-05,0.53106]
[1780057669382,39.62,73222.76,0.0,-0.99659,1e-05,0.53047]
[1780057674417,39.62,73225.51,0.0,-0.99657,1e-05,0.53243]
[1780057679452,39.62,73226.41,0.0,-0.99657,1e-05,0.53307]
[1780057682480,39.62,73231.81,0.0,-0.99654,1e-05,0.53692]
[1780057684489,39.62,73232.66,0.0,-0.99654,1e-05,0.53753]
[1780057689524,39.62,73233.59,0.0,-0.99653,1e-05,0.5382]
[1780057694560,39.62,73234.25,0.0,-0.99653,1e-05,0.53867]
[1780057699601,39.62,73236.96,0.0,-0.99651,1e-05,0.54062]
[1780057701609,39.62,73229.07,0.0,-0.99655,1e-05,0.53496]
[1780057703623,39.62,73225.87,0.0,-0.99657,1e-05,0.53268]
[1780057708656,39.62,73229.78,0.0,-0.99655,1e-05,0.53547]
[1780057713693,39.62,73229.31,0.0,-0.99656,1e-05,0.53428]
[1780057720696,39.62,73222.81,0.0,-0.99659,1e-05,0.52966]
[1780057725776,39.62,73220.61,0.0,-0.9966,1e-05,0.5281]
[1780057732827,39.62,73220.67,0.0,-0.9966,1e-05,0.52814]
[1780057737863,39.62,73221.55,0.0,-0.9966,1e-05,0.52876]
[1780057742897,39.62,73224.71,0.0,-0.99658,1e-05,0.531]
[1780057747930,39.62,73225.68,0.0,-0.99658,1e-05,0.53169]
[1780057752964,39.62,73228.01,0.0,-0.99657,1e-05,0.53335]
[1780057760017,39.62,73227.9,0.0,-0.99657,1e-05,0.53327]
[1780057765052,39.62,73226.44,0.0,-0.99657,1e-05,0.53223]
[1780057771053,39.62,73226.44,0.0,-0.99658,1e-05,0.53138]
[1780057776131,39.62,73226.04,0.0,-0.99658,1e-05,0.53109]
[1780057781164,39.62,73226.17,0.0,-0.99658,1e-05,0.53119]
[1780057785193,39.62,73236.03,0.0,-0.99653,1e-05,0.53823]
[1780057786199,39.62,73234.83,0.0,-0.99654,1e-05,0.53737]
[1780057791234,39.62,73233.11,0.0,-0.99654,1e-05,0.53613]
[1780057796268,39.62,73237.03,0.0,-0.99652,1e-05,0.53894]
[1780057800313,39.62,73243.39,0.0,-0.99649,1e-05,0.54353]
[1780057803333,39.62,73237.67,0.0,-0.99652,1e-05,0.5394]
[1780057804339,39.62,73237.47,0.0,-0.99652,1e-05,0.53926]
[1780057809388,39.62,73228.22,0.0,-0.99657,1e-05,0.53264]
[1780057811400,39.62,73225.43,0.0,-0.99658,1e-05,0.53066]
[1780057817444,39.62,73225.79,0.0,-0.99658,1e-05,0.53092]
[1780057822479,39.62,73226.58,0.0,-0.99658,1e-05,0.53148]
[1780057827514,39.62,73226.83,0.0,-0.99658,1e-05,0.53165]
[1780057832549,39.62,73226.77,0.0,-0.99658,1e-05,0.53076]
[1780057838591,39.62,73226.62,0.0,-0.99658,1e-05,0.53065]
[1780057844633,39.62,73226.87,0.0,-0.99658,1e-05,0.53083]
[1780057849667,39.62,73224.81,0.0,-0.99659,1e-05,0.52937]
[1780057852692,39.62,73247.82,0.0,-0.99647,1e-05,0.54588]
[1780057855712,39.62,73241.82,0.0,-0.99651,1e-05,0.54153]
[1780057860755,39.62,73245.44,0.0,-0.99649,1e-05,0.54415]
[1780057862765,39.62,73237.49,0.0,-0.99653,1e-05,0.53841]
[1780057868806,39.62,73236.23,0.0,-0.99653,1e-05,0.53751]
[1780057873841,39.62,73236.15,0.0,-0.99653,1e-05,0.53745]
[1780057878876,39.62,73236.76,0.0,-0.99653,1e-05,0.53789]
[1780057883911,39.62,73241.5,0.0,-0.99651,1e-05,0.5413]
[1780057888946,39.62,73240.54,0.0,-0.99651,1e-05,0.54061]
[1780057892974,39.62,73246.25,0.0,-0.99649,1e-05,0.54387]
[1780057894988,39.62,73237.62,0.0,-0.99653,1e-05,0.53764]
[1780057900028,39.62,73237.1,0.0,-0.99654,1e-05,0.53727]
[1780057905061,39.62,73240.4,0.0,-0.99652,1e-05,0.53964]
[1780057908079,39.62,73246.84,0.0,-0.99649,1e-05,0.54429]
[1780057909086,39.62,73240.81,0.0,-0.99652,1e-05,0.53994]
[1780057910092,39.62,73239.2,0.0,-0.99652,1e-05,0.53878]
[1780057915130,39.62,73243.31,0.0,-0.9965,1e-05,0.54174]
[1780057920168,39.62,73237.16,0.0,-0.99654,1e-05,0.53731]
[1780057925214,39.62,73235.19,0.0,-0.99655,1e-05,0.5359]
[1780057930250,39.62,73235.79,0.0,-0.99654,1e-05,0.53633]
[1780057935285,39.62,73235.9,0.0,-0.99654,1e-05,0.53641]
[1780057940320,39.62,73236.89,0.0,-0.99654,1e-05,0.53712]
[1780057945355,39.62,73235.84,0.0,-0.99654,1e-05,0.53637]
[1780057951400,39.62,73236.38,0.0,-0.99654,1e-05,0.53589]
[1780057956435,39.62,73234.51,0.0,-0.99655,1e-05,0.53456]
[1780057961469,39.62,73235.01,0.0,-0.99655,1e-05,0.53491]
[1780057966504,39.62,73241.74,0.0,-0.99652,1e-05,0.53974]
[1780057967512,39.62,73242.98,0.0,-0.99651,1e-05,0.54063]
[1780057971540,39.62,73237.58,0.0,-0.99654,1e-05,0.53675]
[1780057976574,39.62,73236.28,0.0,-0.99655,1e-05,0.53582]
[1780057981611,39.62,73238.09,0.0,-0.99654,1e-05,0.53712]
[1780057984630,39.62,73227.49,0.0,-0.99659,1e-05,0.52956]
[1780057985641,39.62,73224.64,0.0,-0.9966,1e-05,0.52755]
[1780057990677,39.62,73225.33,0.0,-0.9966,1e-05,0.52803]
[1780057995711,39.62,73226.63,0.0,-0.99659,1e-05,0.52895]
[1780058000748,39.62,73226.33,0.0,-0.9966,1e-05,0.52874]
[1780058005783,39.62,73225.54,0.0,-0.9966,1e-05,0.52818]
[1780058010818,39.62,73227.04,0.0,-0.99659,1e-05,0.52924]
[1780058014877,39.62,73232.88,0.0,-0.99657,1e-05,0.53254]
[1780058015896,39.62,73220.14,0.0,-0.99663,0.0,0.52353]
[1780058016892,39.62,73192.52,0.0,-0.99677,0.0,0.50446]
[1780058017898,39.62,73173.22,0.0,-0.99686,0.0,0.49148]
[1780058019910,39.62,73181.34,0.0,-0.99682,0.0,0.49691]
[1780058020919,39.62,73175.16,0.0,-0.99685,0.0,0.49278]
[1780058021924,39.62,73194.08,0.0,-0.99676,0.0,0.50552]
[1780058022932,39.62,73208.31,0.0,-0.99669,0.0,0.51529]
[1780058024952,39.62,73213.88,0.0,-0.99666,0.0,0.51916]
[1780058026014,39.62,73223.56,0.0,-0.99661,0.0,0.52594]
[1780058026988,39.62,73236.52,0.0,-0.99655,1e-05,0.53513]
[1780058028008,39.62,73246.42,0.0,-0.9965,1e-05,0.54225]
[1780058030006,39.62,73238.57,0.0,-0.99654,1e-05,0.5366]
[1780058032037,39.62,73231.86,0.0,-0.99657,1e-05,0.53181]
[1780058037055,39.62,73228.95,0.0,-0.99659,1e-05,0.52974]
[1780058041093,39.62,73223.93,0.0,-0.99661,0.0,0.5262]
[1780058043109,39.62,73216.33,0.0,-0.99665,0.0,0.52086]
[1780058045121,39.62,73210.4,0.0,-0.99668,0.0,0.51674]
[1780058049150,39.62,73199.39,0.0,-0.99673,0.0,0.50914]
[1780058050157,39.62,73195.85,0.0,-0.99675,0.0,0.50672]
[1780058055193,39.62,73199.02,0.0,-0.99674,0.0,0.50889]
[1780058060231,39.62,73200.5,0.0,-0.99673,0.0,0.50991]
[1780058062243,39.62,73208.48,0.0,-0.99669,0.0,0.5154]
[1780058064259,39.62,73202.08,0.0,-0.99672,0.0,0.51099]
[1780058067299,39.62,73198.16,0.0,-0.99674,0.0,0.5083]
[1780058069299,39.62,73175.99,0.0,-0.99684,0.0,0.49333]
[1780058070306,39.62,73166.23,0.0,-0.99689,0.0,0.48686]
[1780058071330,39.62,73164.92,0.0,-0.9969,0.0,0.4852]
[1780058073330,39.62,73178.99,0.0,-0.99684,0.0,0.49452]
[1780058074339,39.62,73185.43,0.0,-0.99681,0.0,0.49884]
[1780058075344,39.62,73187.46,0.0,-0.9968,0.0,0.50021]
[1780058077384,39.62,73193.05,0.0,-0.99677,0.0,0.504]
[1780058080380,39.62,73197.07,0.0,-0.99675,0.0,0.50673]
[1780058085416,39.62,73194.86,0.0,-0.99676,0.0,0.50523]
[1780058090453,39.62,73199.0,0.0,-0.99674,0.0,0.50805]
[1780058095485,39.62,73199.78,0.0,-0.99674,0.0,0.50858]
[1780058100519,39.62,73200.29,0.0,-0.99673,0.0,0.50893]
[1780058102534,39.62,73189.79,0.0,-0.99678,0.0,0.50179]
[1780058103540,39.62,73183.96,0.0,-0.99681,0.0,0.49785]
[1780058104549,39.62,73182.45,0.0,-0.99682,0.0,0.49684]
[1780058107571,39.62,73170.68,0.0,-0.99687,0.0,0.489]
[1780058108577,39.62,73170.68,0.0,-0.99687,0.0,0.489]
[1780058109584,39.62,73166.56,0.0,-0.99689,0.0,0.48628]
[1780058111598,39.62,73161.63,0.0,-0.99692,0.0,0.48304]
[1780058114620,39.62,73159.16,0.0,-0.99693,0.0,0.48142]
[1780058119655,39.62,73156.56,0.0,-0.99694,0.0,0.47973]
[1780058123682,39.62,73149.35,0.0,-0.99697,0.0,0.47505]
[1780058124690,39.62,73147.68,0.0,-0.99698,0.0,0.47398]
[1780058129724,39.62,73152.0,0.0,-0.99696,0.0,0.47677]
[1780058134759,39.62,73147.02,0.0,-0.99699,0.0,0.47277]
[1780058137780,39.62,73152.39,0.0,-0.99696,0.0,0.47623]
[1780058142815,39.62,73152.55,0.0,-0.99696,0.0,0.47634]
[1780058147851,39.62,73153.84,0.0,-0.99696,0.0,0.47717]
[1780058149865,39.62,73159.87,0.0,-0.99693,0.0,0.48109]
[1780058154899,39.62,73163.4,0.0,-0.99691,0.0,0.4834]
[1780058159935,39.62,73158.63,0.0,-0.99694,0.0,0.48028]
[1780058164969,39.62,73158.61,0.0,-0.99694,0.0,0.48027]
[1780058170012,39.62,73157.69,0.0,-0.99694,0.0,0.47967]
[1780058174034,39.62,73151.05,0.0,-0.99697,0.0,0.47537]
[1780058179069,39.62,73149.51,0.0,-0.99698,0.0,0.47437]
[1780058184110,39.62,73144.56,0.0,-0.997,0.0,0.47119]
[1780058186122,39.62,73154.25,0.0,-0.99696,0.0,0.47744]
[1780058187130,39.62,73160.21,0.0,-0.99693,0.0,0.48131]
[1780058188139,39.62,73161.47,0.0,-0.99692,0.0,0.48214]
[1780058193172,39.62,73163.74,0.0,-0.99692,0.0,0.48283]
[1780058198208,39.62,73162.8,0.0,-0.99692,0.0,0.48221]
[1780058203242,39.62,73164.84,0.0,-0.99691,0.0,0.48355]
[1780058205257,39.62,73170.32,0.0,-0.99689,0.0,0.48715]
[1780058210296,39.62,73176.0,0.0,-0.99686,0.0,0.49092]
[1780058215328,39.62,73177.75,0.0,-0.99685,0.0,0.49208]
[1780058219356,39.62,73184.32,0.0,-0.99682,0.0,0.49647]
[1780058224396,39.62,73188.64,0.0,-0.9968,0.0,0.49937]
[1780058226406,39.62,73199.26,0.0,-0.99675,0.0,0.50658]
[1780058230434,39.62,73204.34,0.0,-0.99673,0.0,0.51005]
[1780058235471,39.62,73207.44,0.0,-0.99671,0.0,0.51219]
[1780058240508,39.62,73211.53,0.0,-0.99669,0.0,0.51501]
[1780058244535,39.62,73220.79,0.0,-0.99664,0.0,0.52145]
[1780058247556,39.62,73225.68,0.0,-0.99662,0.0,0.52488]
[1780058252590,39.62,73224.41,0.0,-0.99663,0.0,0.52314]
[1780058254606,39.62,73215.95,0.0,-0.99667,0.0,0.51724]
[1780058255613,39.62,73214.82,0.0,-0.99668,0.0,0.51645]
[1780058260648,39.62,73215.57,0.0,-0.99668,0.0,0.51697]
[1780058265681,39.62,73214.89,0.0,-0.99668,0.0,0.5165]
[1780058270717,39.62,73210.1,0.0,-0.9967,0.0,0.51319]
[1780058271724,39.62,73207.7,0.0,-0.99671,0.0,0.51153]
[1780058273739,39.62,73202.84,0.0,-0.99674,0.0,0.5082]
[1780058278775,39.62,73205.34,0.0,-0.99673,0.0,0.50991]
[1780058283810,39.62,73210.63,0.0,-0.9967,0.0,0.51355]
[1780058288845,39.62,73210.45,0.0,-0.9967,0.0,0.51343]
[1780058293880,39.62,73209.35,0.0,-0.99671,0.0,0.51267]
[1780058298915,39.62,73210.9,0.0,-0.9967,0.0,0.51374]
[1780058302943,39.62,73218.17,0.0,-0.99666,0.0,0.51878]
[1780058307979,39.62,73219.26,0.0,-0.99666,0.0,0.51954]
[1780058313018,39.62,73215.52,0.0,-0.99668,0.0,0.5161]
[1780058314026,39.62,73215.06,0.0,-0.99668,0.0,0.51578]
[1780058319059,39.62,73213.59,0.0,-0.99669,0.0,0.51476]
[1780058322090,39.62,73208.91,0.0,-0.99671,0.0,0.51153]
[1780058324104,39.62,73196.37,0.0,-0.99677,0.0,0.50296]
[1780058325068,39.62,73194.84,0.0,-0.99678,0.0,0.50193]
[1780058330149,39.62,73195.3,0.0,-0.99678,0.0,0.50224]
[1780058333166,39.62,73191.47,0.0,-0.9968,0.0,0.49965]
[1780058338200,39.62,73193.81,0.0,-0.99679,0.0,0.50123]
[1780058343237,39.62,73186.97,0.0,-0.99682,0.0,0.49662]
[1780058344244,39.62,73177.6,0.0,-0.99686,0.0,0.49037]
[1780058347266,39.62,73172.45,0.0,-0.99689,0.0,0.48696]
[1780058353306,39.62,73174.09,0.0,-0.99688,0.0,0.48804]
[1780058358342,39.62,73173.93,0.0,-0.99688,0.0,0.48794]
[1780058363380,39.62,73174.09,0.0,-0.99688,0.0,0.48804]
[1780058367410,39.62,73178.08,0.0,-0.99686,0.0,0.49069]
[1780058372441,39.62,73175.72,0.0,-0.99688,0.0,0.48832]
[1780058377479,39.62,73171.02,0.0,-0.9969,0.0,0.48522]
[1780058382512,39.62,73168.7,0.0,-0.99691,0.0,0.48369]
[1780058387548,39.62,73168.35,0.0,-0.99691,0.0,0.48346]
[1780058392584,39.62,73167.64,0.0,-0.99691,0.0,0.483]
[1780058395604,39.62,73157.86,0.0,-0.99696,0.0,0.47662]
[1780058400640,39.62,73156.55,0.0,-0.99696,0.0,0.47577]
[1780058402674,39.62,73151.17,0.0,-0.99699,0.0,0.47231]
[1780058403675,39.62,73146.14,0.0,-0.99701,0.0,0.46908]
[1780058404683,39.62,73142.58,0.0,-0.99703,0.0,0.46681]
[1780058409723,39.62,73142.43,0.0,-0.99703,0.0,0.46672]
[1780058414774,39.62,73145.52,0.0,-0.99701,0.0,0.46868]
[1780058415778,39.62,73150.19,0.0,-0.99699,0.0,0.47168]
[1780058417795,39.62,73153.47,0.0,-0.99698,0.0,0.47379]
[1780058422828,39.62,73151.39,0.0,-0.99699,0.0,0.47245]
[1780058426858,39.62,73145.65,0.0,-0.99701,0.0,0.46877]
[1780058428876,39.62,73144.43,0.0,-0.99702,0.0,0.46799]
[1780058433916,39.62,73145.94,0.0,-0.99702,0.0,0.46817]
[1780058435862,39.62,73155.46,0.0,-0.99697,0.0,0.47428]
[1780058436933,39.62,73157.22,0.0,-0.99697,0.0,0.47542]
[1780058441970,39.62,73158.98,0.0,-0.99696,0.0,0.47656]
[1780058442975,39.62,73168.07,0.0,-0.99692,0.0,0.48248]
[1780058443982,39.62,73170.09,0.0,-0.99691,0.0,0.48381]
[1780058449028,39.62,73170.19,0.0,-0.99691,0.0,0.48387]
[1780058452040,39.62,73175.81,0.0,-0.99688,0.0,0.48757]
[1780058457077,39.62,73179.36,0.0,-0.99686,0.0,0.48992]
[1780058462113,39.62,73181.04,0.0,-0.99686,0.0,0.49104]
[1780058466140,39.62,73186.36,0.0,-0.99683,0.0,0.49459]
[1780058471175,39.62,73184.96,0.0,-0.99684,0.0,0.49365]
[1780058474196,39.62,73189.56,0.0,-0.99682,0.0,0.49673]
[1780058479232,39.62,73187.6,0.0,-0.99683,0.0,0.49542]
[1780058485274,39.62,73188.56,0.0,-0.99682,0.0,0.49606]
[1780058490312,39.62,73188.08,0.0,-0.99682,0.0,0.49574]
[1780058495348,39.62,73186.28,0.0,-0.99684,0.0,0.49372]
[1780058500381,39.62,73185.58,0.0,-0.99684,0.0,0.49325]
[1780058505418,39.62,73185.32,0.0,-0.99684,0.0,0.49308]
[1780058510453,39.62,73185.63,0.0,-0.99684,0.0,0.49329]
[1780058515489,39.62,73183.34,0.0,-0.99685,0.0,0.49176]
[1780058516494,39.62,73180.56,0.0,-0.99686,0.0,0.48991]
[1780058521530,39.62,73181.46,0.0,-0.99686,0.0,0.49051]
[1780058526565,39.62,73175.05,0.0,-0.99689,0.0,0.48627]
[1780058528580,39.62,73173.34,0.0,-0.9969,0.0,0.48514]
[1780058533614,39.62,73173.63,0.0,-0.9969,0.0,0.48533]
[1780058538649,39.62,73171.74,0.0,-0.9969,0.0,0.48409]
[1780058543687,39.62,73168.05,0.0,-0.99692,0.0,0.48167]
[1780058549727,39.62,73165.78,0.0,-0.99693,0.0,0.48019]
[1780058554764,39.62,73163.92,0.0,-0.99695,0.0,0.47819]
[1780058559796,39.62,73161.33,0.0,-0.99696,0.0,0.4765]
[1780058564830,39.62,73156.95,0.0,-0.99698,0.0,0.47367]
[1780058570875,39.62,73156.4,0.0,-0.99698,0.0,0.47332]
[1780058575908,39.62,73155.37,0.0,-0.99698,0.0,0.47266]
[1780058580946,39.62,73154.09,0.0,-0.99699,0.0,0.47183]
[1780058586989,39.62,73153.17,0.0,-0.99699,0.0,0.47124]
[1780058592024,39.62,73153.91,0.0,-0.99699,0.0,0.47172]
[1780058597059,39.62,73153.2,0.0,-0.99699,0.0,0.47126]
[1780058603101,39.62,73153.09,0.0,-0.99699,0.0,0.47119]
[1780058607063,39.62,73158.33,0.0,-0.99697,0.0,0.47456]
[1780058609143,39.62,73163.57,0.0,-0.99695,0.0,0.47796]
[1780058614186,39.62,73161.27,0.0,-0.99696,0.0,0.47568]
[1780058619221,39.62,73162.2,0.0,-0.99696,0.0,0.47628]
[1780058624257,39.62,73171.11,0.0,-0.99692,0.0,0.48208]
[1780058625263,39.62,73181.58,0.0,-0.99687,0.0,0.48898]
[1780058626273,39.62,73181.36,0.0,-0.99687,0.0,0.48883]
[1780058631305,39.62,73181.36,0.0,-0.99687,0.0,0.48883]
[1780058636340,39.62,73178.49,0.0,-0.99688,0.0,0.48694]
[1780058638355,39.62,73176.12,0.0,-0.99689,0.0,0.48537]
[1780058643389,39.62,73176.1,0.0,-0.99689,0.0,0.48536]
[1780058648423,39.62,73177.31,0.0,-0.99689,0.0,0.48616]
[1780058653461,39.62,73180.16,0.0,-0.99688,0.0,0.48804]
[1780058654466,39.62,73186.33,0.0,-0.99685,0.0,0.49214]
[1780058655473,39.62,73185.41,0.0,-0.99685,0.0,0.49152]
[1780058660509,39.62,73183.07,0.0,-0.99686,0.0,0.48997]
[1780058665543,39.62,73185.14,0.0,-0.99685,0.0,0.49134]
[1780058670579,39.62,73185.75,0.0,-0.99685,0.0,0.49175]
[1780058675617,39.62,73184.83,0.0,-0.99686,0.0,0.49033]
[1780058680652,39.62,73185.17,0.0,-0.99686,0.0,0.49056]
[1780058685687,39.62,73183.51,0.0,-0.99687,0.0,0.48945]
[1780058690721,39.62,73185.68,0.0,-0.99686,0.0,0.49089]
[1780058695756,39.62,73186.78,0.0,-0.99685,0.0,0.49163]
[1780058700794,39.62,73187.74,0.0,-0.99685,0.0,0.49227]
[1780058704820,39.62,73198.62,0.0,-0.99679,0.0,0.49957]
[1780058705826,39.62,73199.37,0.0,-0.99679,0.0,0.50007]
[1780058710862,39.62,73198.67,0.0,-0.99679,0.0,0.4996]
[1780058715897,39.62,73192.87,0.0,-0.99682,0.0,0.4957]
[1780058720932,39.62,73196.32,0.0,-0.9968,0.0,0.49801]
[1780058725970,39.62,73190.86,0.0,-0.99683,0.0,0.49435]
[1780058731004,39.62,73191.46,0.0,-0.99683,0.0,0.49394]
[1780058736042,39.62,73191.29,0.0,-0.99683,0.0,0.49383]
[1780058741078,39.62,73190.08,0.0,-0.99684,0.0,0.49302]
[1780058746112,39.62,73192.3,0.0,-0.99683,0.0,0.4945]
[1780058751147,39.62,73193.51,0.0,-0.99682,0.0,0.49531]
[1780058754175,39.62,73182.35,0.0,-0.99688,0.0,0.48788]
[1780058755184,39.62,73180.02,0.0,-0.99689,0.0,0.48634]
[1780058760216,39.62,73182.19,0.0,-0.99688,0.0,0.48777]
[1780058765253,39.62,73176.87,0.0,-0.9969,0.0,0.48427]
[1780058770289,39.62,73176.91,0.0,-0.9969,0.0,0.48429]
[1780058772311,39.62,73167.41,0.0,-0.99694,0.0,0.47808]
[1780058773310,39.62,73167.33,0.0,-0.99695,0.0,0.47803]
[1780058774316,39.62,73160.39,0.0,-0.99698,0.0,0.47353]
[1780058776330,39.62,73154.73,0.0,-0.997,0.0,0.4699]
[1780058778278,39.62,73147.39,0.0,-0.99703,0.0,0.46521]
[1780058779356,39.62,73139.43,0.0,-0.99707,0.0,0.46018]
[1780058781379,39.62,73134.8,0.0,-0.99709,0.0,0.45728]
[1780058783386,39.62,73125.16,0.0,-0.99713,0.0,0.45128]
[1780058788421,39.62,73122.39,0.0,-0.99714,0.0,0.44957]
[1780058793454,39.62,73124.9,0.0,-0.99714,0.0,0.45036]
[1780058798489,39.62,73124.22,0.0,-0.99714,0.0,0.44994]
[1780058801510,39.62,73116.4,0.0,-0.99717,0.0,0.44514]
[1780058803523,39.62,73128.22,0.0,-0.99712,0.0,0.45242]
[1780058808558,39.62,73133.75,0.0,-0.9971,0.0,0.45586]
[1780058811583,39.62,73143.32,0.0,-0.99706,0.0,0.46186]
[1780058816615,39.62,73147.82,0.0,-0.99704,0.0,0.46471]
[1780058821650,39.62,73148.69,0.0,-0.99703,0.0,0.46526]
[1780058826684,39.62,73149.76,0.0,-0.99703,0.0,0.46594]
[1780058829708,39.62,73144.36,0.0,-0.99705,0.0,0.46252]
[1780058832728,39.62,73139.14,0.0,-0.99708,0.0,0.45923]
[1780058837761,39.62,73138.24,0.0,-0.99708,0.0,0.45867]
[1780058842797,39.62,73139.88,0.0,-0.99707,0.0,0.4597]
[1780058844812,39.62,73146.59,0.0,-0.99704,0.0,0.46393]
[1780058849846,39.62,73145.72,0.0,-0.99705,0.0,0.46338]
[1780058858847,39.62,73145.71,0.0,-0.99705,0.0,0.4626]
[1780058863965,39.62,73146.08,0.0,-0.99705,0.0,0.46284]
[1780058864953,39.62,73152.5,0.0,-0.99702,0.0,0.46691]
[1780058865963,39.62,73162.19,0.0,-0.99698,0.0,0.47312]
[1780058870995,39.62,73158.57,0.0,-0.99699,0.0,0.47079]
[1780058876030,39.62,73159.12,0.0,-0.99699,0.0,0.47115]
[1780058881066,39.62,73160.15,0.0,-0.99699,0.0,0.47181]
[1780058884085,39.62,73165.18,0.0,-0.99696,0.0,0.47505]
[1780058887107,39.62,73171.59,0.0,-0.99694,0.0,0.47922]
[1780058892142,39.62,73172.33,0.0,-0.99693,0.0,0.4797]
[1780058897179,39.62,73175.89,0.0,-0.99692,0.0,0.48202]
[1780058902215,39.62,73179.08,0.0,-0.9969,0.0,0.48412]
[1780058907252,39.62,73182.52,0.0,-0.99689,0.0,0.48638]
[1780058909263,39.62,73187.88,0.0,-0.99686,0.0,0.48993]
[1780058914298,39.62,73187.81,0.0,-0.99687,0.0,0.48908]
[1780058920341,39.62,73189.78,0.0,-0.99686,0.0,0.49039]
[1780058925376,39.62,73190.18,0.0,-0.99685,0.0,0.49065]
[1780058930411,39.62,73189.41,0.0,-0.99686,0.0,0.49014]
[1780058936453,39.62,73189.91,0.0,-0.99686,0.0,0.49047]
[1780058941493,39.62,73185.86,0.0,-0.99687,0.0,0.48779]
[1780058945523,39.62,73178.87,0.0,-0.99691,0.0,0.48318]
[1780058946528,39.62,73178.48,0.0,-0.99691,0.0,0.48292]
[1780058951563,39.62,73178.81,0.0,-0.99691,0.0,0.48314]
[1780058956597,39.62,73175.87,0.0,-0.99692,0.0,0.48121]
[1780058961632,39.62,73177.73,0.0,-0.99691,0.0,0.48243]
[1780058964653,39.62,73169.22,0.0,-0.99695,0.0,0.47688]
[1780058965661,39.62,73168.01,0.0,-0.99696,0.0,0.4761]
[1780058970697,39.62,73164.01,0.0,-0.99698,0.0,0.47351]
[1780058972709,39.62,73148.85,0.0,-0.99705,0.0,0.46304]
[1780058976737,39.62,73143.53,0.0,-0.99707,0.0,0.45968]
[1780058982779,39.62,73144.26,0.0,-0.99707,0.0,0.46014]
[1780058987814,39.62,73145.06,0.0,-0.99706,0.0,0.46065]
[1780058995870,39.62,73145.95,0.0,-0.99706,0.0,0.46121]
[1780058997884,39.62,73153.36,0.0,-0.99703,0.0,0.4659]
[1780059002918,39.62,73155.65,0.0,-0.99702,0.0,0.46736]
[1780059007953,39.62,73157.08,0.0,-0.99701,0.0,0.46828]
[1780059015004,39.62,73157.41,0.0,-0.99701,0.0,0.46849]
[1780059020057,39.62,73156.65,0.0,-0.99701,0.0,0.468]
[1780059025090,39.62,73159.42,0.0,-0.997,0.0,0.46977]
[1780059028121,39.62,73166.81,0.0,-0.99697,0.0,0.47453]
[1780059031139,39.62,73172.02,0.0,-0.99695,0.0,0.47712]
[1780059035169,39.62,73181.1,0.0,-0.99691,0.0,0.48305]
[1780059037177,39.62,73186.54,0.0,-0.99688,0.0,0.48663]
[1780059041205,39.62,73192.46,0.0,-0.99685,0.0,0.49055]
[1780059045235,39.62,73198.67,0.0,-0.99682,0.0,0.4947]
[1780059048259,39.62,73204.36,0.0,-0.9968,0.0,0.49853]
[1780059053292,39.62,73206.69,0.0,-0.99679,0.0,0.5001]
[1780059058326,39.62,73210.09,0.0,-0.99677,0.0,0.5024]
[1780059063364,39.62,73208.52,0.0,-0.99678,0.0,0.50134]
[1780059066385,39.62,73221.75,0.0,-0.99671,0.0,0.51037]
[1780059067392,39.62,73221.75,0.0,-0.99671,0.0,0.51037]
[1780059068399,39.62,73213.87,0.0,-0.99675,0.0,0.50498]
[1780059073435,39.62,73210.4,0.0,-0.99677,0.0,0.50261]
[1780059078471,39.62,73210.15,0.0,-0.99677,0.0,0.50244]
[1780059083509,39.62,73211.09,0.0,-0.99677,0.0,0.50308]
[1780059088542,39.62,73220.05,0.0,-0.99672,0.0,0.50921]
[1780059090556,39.62,73222.62,0.0,-0.99671,0.0,0.51097]
[1780059092570,39.62,73228.48,0.0,-0.99669,0.0,0.51418]
[1780059093579,39.62,73234.5,0.0,-0.99666,0.0,0.51837]
[1780059095591,39.62,73240.27,0.0,-0.99663,0.0,0.52241]
[1780059097607,39.62,73243.51,0.0,-0.99661,1e-05,0.52469]
[1780059101634,39.62,73238.18,0.0,-0.99664,0.0,0.52094]
[1780059104656,39.62,73236.24,0.0,-0.99665,0.0,0.51958]
[1780059110642,39.62,73235.28,0.0,-0.99665,0.0,0.51891]
[1780059115738,39.62,73238.69,0.0,-0.99664,0.0,0.5213]
[1780059117748,39.62,73249.32,0.0,-0.99658,1e-05,0.5288]
[1780059119765,39.62,73260.8,0.0,-0.99652,1e-05,0.537]
[1780059124803,39.62,73262.74,0.0,-0.99651,1e-05,0.53839]
[1780059129843,39.62,73259.94,0.0,-0.99653,1e-05,0.53638]
[1780059134885,39.62,73254.09,0.0,-0.99656,1e-05,0.53219]
[1780059139918,39.62,73249.66,0.0,-0.99658,1e-05,0.52904]
[1780059142935,39.62,73262.13,0.0,-0.99652,1e-05,0.53795]
[1780059144949,39.62,73269.33,0.0,-0.99648,1e-05,0.54316]
[1780059147970,39.62,73282.08,0.0,-0.99641,1e-05,0.55248]
[1780059153005,39.62,73286.39,0.0,-0.9964,1e-05,0.55478]
[1780059158048,39.62,73284.34,0.0,-0.99641,1e-05,0.55326]
[1780059163082,39.62,73283.45,0.0,-0.99641,1e-05,0.55261]
[1780059168117,39.62,73284.47,0.0,-0.99641,1e-05,0.55336]
[1780059172147,39.62,73279.45,0.0,-0.99643,1e-05,0.54967]
[1780059173153,39.62,73278.13,0.0,-0.99644,1e-05,0.5487]
[1780059178187,39.62,73278.12,0.0,-0.99644,1e-05,0.54869]
[1780059182218,39.62,73283.94,0.0,-0.99641,1e-05,0.55297]
[1780059183224,39.62,73284.65,0.0,-0.99641,1e-05,0.55349]
[1780059188259,39.62,73285.89,0.0,-0.9964,1e-05,0.55441]
[1780059193297,39.62,73283.92,0.0,-0.99641,1e-05,0.55295]
[1780059195310,39.62,73279.85,0.0,-0.99643,1e-05,0.54996]
[1780059200345,39.62,73280.02,0.0,-0.99643,1e-05,0.55008]
[1780059205382,39.62,73278.59,0.0,-0.99644,1e-05,0.54904]
[1780059208400,39.62,73269.07,0.0,-0.99649,1e-05,0.5421]
[1780059209408,39.62,73260.87,0.0,-0.99653,1e-05,0.53618]
[1780059214443,39.62,73259.17,0.0,-0.99654,1e-05,0.5341]
[1780059219479,39.62,73261.07,0.0,-0.99653,1e-05,0.53546]
[1780059224513,39.62,73261.69,0.0,-0.99653,1e-05,0.5359]
[1780059229549,39.62,73263.03,0.0,-0.99652,1e-05,0.53686]
[1780059234583,39.62,73266.45,0.0,-0.99651,1e-05,0.53933]
[1780059239619,39.62,73267.33,0.0,-0.9965,1e-05,0.53996]
[1780059240629,39.62,73273.38,0.0,-0.99647,1e-05,0.54435]
[1780059241632,39.62,73270.75,0.0,-0.99648,1e-05,0.54244]
[1780059243646,39.62,73265.53,0.0,-0.99651,1e-05,0.53867]
[1780059248681,39.62,73265.36,0.0,-0.99651,1e-05,0.53854]
[1780059250695,39.62,73260.32,0.0,-0.99654,1e-05,0.53492]
[1780059255730,39.62,73261.02,0.0,-0.99653,1e-05,0.53542]
[1780059260765,39.62,73261.69,0.0,-0.99653,1e-05,0.5359]
[1780059265800,39.62,73260.39,0.0,-0.99654,1e-05,0.53497]
[1780059267816,39.62,73253.63,0.0,-0.99657,1e-05,0.53014]
[1780059269828,39.62,73254.24,0.0,-0.99657,1e-05,0.53058]
[1780059274864,39.62,73256.59,0.0,-0.99656,1e-05,0.53139]
[1780059281836,39.62,73259.41,0.0,-0.99655,1e-05,0.5334]
[1780059286949,39.62,73249.83,0.0,-0.9966,1e-05,0.52659]
[1780059287960,39.62,73249.83,0.0,-0.9966,1e-05,0.52659]
[1780059289970,39.62,73243.88,0.0,-0.99663,0.0,0.52239]
[1780059295005,39.62,73245.96,0.0,-0.99662,1e-05,0.52386]
[1780059300039,39.62,73249.19,0.0,-0.9966,1e-05,0.52614]
[1780059305073,39.62,73249.06,0.0,-0.9966,1e-05,0.52604]
[1780059310110,39.62,73249.31,0.0,-0.9966,1e-05,0.52622]
[1780059316153,39.62,73249.76,0.0,-0.9966,1e-05,0.52654]
[1780059320181,39.62,73256.76,0.0,-0.99656,1e-05,0.53151]
[1780059325217,39.62,73258.16,0.0,-0.99655,1e-05,0.53251]
[1780059330251,39.62,73255.39,0.0,-0.99657,1e-05,0.53053]
[1780059335290,39.62,73257.86,0.0,-0.99656,1e-05,0.53143]
[1780059340321,39.62,73255.09,0.0,-0.99657,1e-05,0.52946]
[1780059345356,39.62,73255.73,0.0,-0.99657,1e-05,0.52992]
[1780059347370,39.62,73250.57,0.0,-0.9966,1e-05,0.52626]
[1780059352407,39.62,73246.79,0.0,-0.99662,1e-05,0.52359]
[1780059357440,39.62,73246.36,0.0,-0.99662,1e-05,0.52329]
[1780059359455,39.62,73240.37,0.0,-0.99665,0.0,0.51909]
[1780059360461,39.62,73233.7,0.0,-0.99668,0.0,0.51444]
[1780059364491,39.62,73226.65,0.0,-0.99672,0.0,0.50957]
[1780059369525,39.62,73228.3,0.0,-0.99671,0.0,0.51071]
[1780059372548,39.62,73223.29,0.0,-0.99673,0.0,0.50727]
[1780059377581,39.62,73221.06,0.0,-0.99674,0.0,0.50574]
[1780059382617,39.62,73218.78,0.0,-0.99675,0.0,0.50419]
[1780059387655,39.62,73219.06,0.0,-0.99675,0.0,0.50438]
[1780059392688,39.62,73218.31,0.0,-0.99676,0.0,0.50304]
[1780059396718,39.62,73210.64,0.0,-0.9968,0.0,0.49784]
[1780059401753,39.62,73206.19,0.0,-0.99682,0.0,0.49485]
[1780059407794,39.62,73204.39,0.0,-0.99683,0.0,0.49364]
[1780059412829,39.62,73199.61,0.0,-0.99685,0.0,0.49045]
[1780059417864,39.62,73198.41,0.0,-0.99686,0.0,0.48965]
[1780059421913,39.62,73205.57,0.0,-0.99682,0.0,0.49443]
[1780059422914,39.62,73208.66,0.0,-0.99681,0.0,0.49651]
[1780059424927,39.62,73213.94,0.0,-0.99678,0.0,0.50007]
[1780059429962,39.62,73209.55,0.0,-0.9968,0.0,0.49711]
[1780059435000,39.62,73207.03,0.0,-0.99682,0.0,0.49541]
[1780059440036,39.62,73204.67,0.0,-0.99683,0.0,0.49383]
[1780059445068,39.62,73204.44,0.0,-0.99683,0.0,0.49368]
[1780059450102,39.62,73204.49,0.0,-0.99683,0.0,0.49371]
[1780059455138,39.62,73203.95,0.0,-0.99684,0.0,0.49254]
[1780059460173,39.62,73206.08,0.0,-0.99683,0.0,0.49396]
[1780059465207,39.62,73208.56,0.0,-0.99681,0.0,0.49562]
[1780059470242,39.62,73207.74,0.0,-0.99682,0.0,0.49507]
[1780059476284,39.62,73210.46,0.0,-0.9968,0.0,0.4969]
[1780059481319,39.62,73207.61,0.0,-0.99682,0.0,0.49499]
[1780059486354,39.62,73207.68,0.0,-0.99682,0.0,0.49503]
[1780059490382,39.62,73213.14,0.0,-0.99679,0.0,0.49871]
[1780059495418,39.62,73207.69,0.0,-0.99682,0.0,0.49504]
[1780059500453,39.62,73206.81,0.0,-0.99682,0.0,0.49445]
[1780059504513,39.62,73214.96,0.0,-0.99678,0.0,0.49994]
[1780059510559,39.62,73216.89,0.0,-0.99677,0.0,0.50125]
[1780059515593,39.62,73213.36,0.0,-0.9968,0.0,0.49804]
[1780059521635,39.62,73212.4,0.0,-0.9968,0.0,0.49739]
[1780059526670,39.62,73209.07,0.0,-0.99682,0.0,0.49515]
[1780059531706,39.62,73204.66,0.0,-0.99684,0.0,0.4922]
[1780059536739,39.62,73200.97,0.0,-0.99685,0.0,0.48974]
[1780059541776,39.62,73198.65,0.0,-0.99687,0.0,0.4882]
[1780059546811,39.62,73199.41,0.0,-0.99686,0.0,0.4887]
[1780059551846,39.62,73199.8,0.0,-0.99686,0.0,0.48896]
[1780059557891,39.62,73201.06,0.0,-0.99685,0.0,0.4898]
[1780059562922,39.62,73201.85,0.0,-0.99685,0.0,0.49032]
[1780059568965,39.62,73201.83,0.0,-0.99685,0.0,0.49031]
[1780059574002,39.62,73202.46,0.0,-0.99685,0.0,0.48992]
[1780059579044,39.62,73203.08,0.0,-0.99685,0.0,0.49033]
[1780059584080,39.62,73200.87,0.0,-0.99686,0.0,0.48886]
[1780059589115,39.62,73200.03,0.0,-0.99686,0.0,0.4883]
[1780059594150,39.62,73199.67,0.0,-0.99687,0.0,0.48806]
[1780059599187,39.62,73200.07,0.0,-0.99686,0.0,0.48833]
[1780059604221,39.62,73198.66,0.0,-0.99687,0.0,0.48739]
[1780059609255,39.62,73200.58,0.0,-0.99686,0.0,0.48867]
[1780059614289,39.62,73202.86,0.0,-0.99685,0.0,0.49018]
[1780059619333,39.62,73199.81,0.0,-0.99687,0.0,0.48816]
[1780059620336,39.62,73190.94,0.0,-0.99691,0.0,0.4823]
[1780059621342,39.62,73184.94,0.0,-0.99693,0.0,0.47838]
[1780059626382,39.62,73188.23,0.0,-0.99692,0.0,0.48053]
[1780059631412,39.62,73187.67,0.0,-0.99693,0.0,0.47936]
[1780059636447,39.62,73180.55,0.0,-0.99696,0.0,0.47473]
[1780059637454,39.62,73177.0,0.0,-0.99698,0.0,0.47244]
[1780059639469,39.62,73172.07,0.0,-0.997,0.0,0.46926]
[1780059642489,39.62,73179.57,0.0,-0.99696,0.0,0.4741]
[1780059644503,39.62,73184.64,0.0,-0.99694,0.0,0.47739]
[1780059650545,39.62,73186.57,0.0,-0.99693,0.0,0.47864]
[1780059655580,39.62,73191.0,0.0,-0.99691,0.0,0.48154]
[1780059660616,39.62,73190.66,0.0,-0.99691,0.0,0.48132]
[1780059665653,39.62,73184.97,0.0,-0.99694,0.0,0.4776]
[1780059670686,39.62,73187.1,0.0,-0.99693,0.0,0.47899]
[1780059677735,39.62,73182.78,0.0,-0.99695,0.0,0.47618]
[1780059682772,39.62,73181.82,0.0,-0.99695,0.0,0.47555]
[1780059683777,39.62,73171.54,0.0,-0.997,0.0,0.46892]
[1780059684785,39.62,73171.9,0.0,-0.997,0.0,0.46916]
[1780059685793,39.62,73166.87,0.0,-0.99702,0.0,0.46594]
[1780059692841,39.62,73167.5,0.0,-0.99702,0.0,0.46556]
[1780059696877,39.62,73164.98,0.0,-0.99703,0.0,0.46396]
[1780059701906,39.62,73162.32,0.0,-0.99705,0.0,0.46227]
[1780059706942,39.62,73163.51,0.0,-0.99704,0.0,0.46303]
[1780059708956,39.62,73156.03,0.0,-0.99707,0.0,0.4583]
[1780059709964,39.62,73150.44,0.0,-0.9971,0.0,0.4548]
[1780059715010,39.62,73142.49,0.0,-0.99713,0.0,0.44986]
[1780059717014,39.62,73130.04,0.0,-0.99719,0.0,0.44222]
[1780059718020,39.62,73129.88,0.0,-0.99719,0.0,0.44212]
[1780059723056,39.62,73126.48,0.0,-0.9972,0.0,0.44005]
[1780059726078,39.62,73121.17,0.0,-0.99722,0.0,0.43684]
[1780059730123,39.62,73135.88,0.0,-0.99716,0.0,0.44579]
[1780059731113,39.62,73149.42,0.0,-0.9971,0.0,0.45416]
[1780059732119,39.62,73160.29,0.0,-0.99706,0.0,0.46099]
[1780059737155,39.62,73161.07,0.0,-0.99705,0.0,0.46148]
[1780059742190,39.62,73161.91,0.0,-0.99705,0.0,0.46201]
[1780059747225,39.62,73163.37,0.0,-0.99704,0.0,0.46294]
[1780059752263,39.62,73152.2,0.0,-0.9971,0.0,0.45513]
[1780059753266,39.62,73147.51,0.0,-0.99712,0.0,0.45221]
[1780059755281,39.62,73145.69,0.0,-0.99712,0.0,0.45108]
[1780059760317,39.62,73145.15,0.0,-0.99713,0.0,0.45075]
[1780059764345,39.62,73154.91,0.0,-0.99708,0.0,0.45683]
[1780059765321,39.62,73159.01,0.0,-0.99707,0.0,0.45941]
[1780059768373,39.62,73160.45,0.0,-0.99706,0.0,0.46031]
[1780059772406,39.62,73147.66,0.0,-0.99712,0.0,0.4523]
[1780059773412,39.62,73144.28,0.0,-0.99713,0.0,0.45021]
[1780059776435,39.62,73142.32,0.0,-0.99714,0.0,0.449]
[1780059781488,39.62,73142.75,0.0,-0.99714,0.0,0.44926]
[1780059786506,39.62,73147.33,0.0,-0.99712,0.0,0.4521]
[1780059788519,39.62,73141.64,0.0,-0.99714,0.0,0.44858]
[1780059793559,39.62,73141.54,0.0,-0.99714,0.0,0.44851]
[1780059798590,39.62,73142.38,0.0,-0.99714,0.0,0.44903]
[1780059803626,39.62,73139.98,0.0,-0.99715,0.0,0.44755]
[1780059808662,39.62,73139.18,0.0,-0.99715,0.0,0.44706]
[1780059809668,39.62,73146.7,0.0,-0.99712,0.0,0.45171]
[1780059810679,39.62,73150.19,0.0,-0.9971,0.0,0.45388]
[1780059812693,39.62,73156.94,0.0,-0.99708,0.0,0.45733]
[1780059814703,39.62,73158.53,0.0,-0.99707,0.0,0.45833]
[1780059817725,39.62,73164.14,0.0,-0.99705,0.0,0.46187]
[1780059819740,39.62,73164.95,0.0,-0.99704,0.0,0.46238]
[1780059824773,39.62,73167.11,0.0,-0.99703,0.0,0.46375]
[1780059829808,39.62,73168.39,0.0,-0.99703,0.0,0.46457]
[1780059833836,39.62,73174.87,0.0,-0.997,0.0,0.46871]
[1780059838873,39.62,73174.36,0.0,-0.997,0.0,0.46838]
[1780059843906,39.62,73178.43,0.0,-0.99698,0.0,0.47099]
[1780059847934,39.62,73173.65,0.0,-0.99701,0.0,0.46792]
[1780059853976,39.62,73173.44,0.0,-0.99701,0.0,0.46779]
[1780059856999,39.62,73163.78,0.0,-0.99705,0.0,0.46164]
[1780059858005,39.62,73162.9,0.0,-0.99705,0.0,0.46109]
[1780059863041,39.62,73162.43,0.0,-0.99706,0.0,0.46079]
[1780059868079,39.62,73166.53,0.0,-0.99704,0.0,0.46339]
[1780059873112,39.62,73170.8,0.0,-0.99702,0.0,0.46532]
[1780059876145,39.62,73178.05,0.0,-0.99699,0.0,0.46996]
[1780059877150,39.62,73179.6,0.0,-0.99698,0.0,0.47096]
[1780059879163,39.62,73168.39,0.0,-0.99703,0.0,0.46379]
[1780059880170,39.62,73165.05,0.0,-0.99705,0.0,0.46167]
[1780059882199,39.62,73180.34,0.0,-0.99698,0.0,0.47143]
[1780059885221,39.62,73181.49,0.0,-0.99697,0.0,0.47218]
[1780059890262,39.62,73170.06,0.0,-0.99703,0.0,0.46485]
[1780059895302,39.62,73169.62,0.0,-0.99703,0.0,0.46457]
[1780059900332,39.62,73169.71,0.0,-0.99703,0.0,0.46463]
[1780059903351,39.62,73174.81,0.0,-0.99701,0.0,0.46788]
[1780059907377,39.62,73169.46,0.0,-0.99703,0.0,0.46447]
[1780059909391,39.62,73164.92,0.0,-0.99705,0.0,0.46159]
[1780059914426,39.62,73161.87,0.0,-0.99706,0.0,0.45966]
[1780059917458,39.62,73156.46,0.0,-0.99709,0.0,0.45626]
[1780059922487,39.62,73155.41,0.0,-0.99709,0.0,0.45561]
[1780059927519,39.62,73156.42,0.0,-0.99709,0.0,0.45624]
[1780059930539,39.62,73165.94,0.0,-0.99704,0.0,0.46223]
[1780059931546,39.62,73169.76,0.0,-0.99703,0.0,0.46388]
[1780059936587,39.62,73168.01,0.0,-0.99704,0.0,0.46277]
[1780059941617,39.62,73170.11,0.0,-0.99703,0.0,0.4641]
[1780059946651,39.62,73170.95,0.0,-0.99703,0.0,0.46464]
[1780059951686,39.62,73172.78,0.0,-0.99702,0.0,0.4658]
[1780059956721,39.62,73173.37,0.0,-0.99702,0.0,0.46618]
[1780059961757,39.62,73173.68,0.0,-0.99702,0.0,0.46638]
[1780059963771,39.62,73181.12,0.0,-0.99698,0.0,0.47115]
[1780059968809,39.62,73181.61,0.0,-0.99698,0.0,0.47146]
[1780059969813,39.62,73176.08,0.0,-0.997,0.0,0.46791]
[1780059974852,39.62,73177.25,0.0,-0.997,0.0,0.46866]
[1780059979886,39.62,73178.12,0.0,-0.997,0.0,0.46922]
[1780059984921,39.62,73175.25,0.0,-0.99701,0.0,0.46738]
[1780059989958,39.62,73174.33,0.0,-0.99701,0.0,0.46679]
[1780059994994,39.62,73172.43,0.0,-0.99703,0.0,0.4648]
[1780060000032,39.62,73171.91,0.0,-0.99703,0.0,0.46447]
[1780060005065,39.62,73173.16,0.0,-0.99702,0.0,0.46526]
[1780060010098,39.62,73170.06,0.0,-0.99704,0.0,0.46329]
[1780060015133,39.62,73166.0,0.0,-0.99705,0.0,0.46072]
[1780060020168,39.62,73164.46,0.0,-0.99706,0.0,0.45975]
[1780060023192,39.62,73159.1,0.0,-0.99708,0.0,0.45638]
[1780060028226,39.62,73156.85,0.0,-0.99709,0.0,0.45497]
[1780060029263,39.62,73164.2,0.0,-0.99706,0.0,0.45958]
[1780060031258,39.62,73177.4,0.0,-0.997,0.0,0.46797]
[1780060036292,39.62,73176.89,0.0,-0.99701,0.0,0.46765]
[1780060041327,39.62,73174.38,0.0,-0.99702,0.0,0.46604]
[1780060046365,39.62,73173.92,0.0,-0.99702,0.0,0.46575]
[1780060051400,39.62,73173.43,0.0,-0.99703,0.0,0.46466]
[1780060057443,39.62,73169.18,0.0,-0.99705,0.0,0.46196]
[1780060062481,39.62,73168.83,0.0,-0.99705,0.0,0.46173]
[1780060067524,39.62,73168.49,0.0,-0.99705,0.0,0.46152]
[1780060073558,39.62,73167.63,0.0,-0.99705,0.0,0.46098]
[1780060078593,39.62,73167.66,0.0,-0.99705,0.0,0.46099]
[1780060083629,39.62,73167.55,0.0,-0.99705,0.0,0.46092]
[1780060085643,39.62,73162.05,0.0,-0.99708,0.0,0.45746]
[1780060090686,39.62,73162.39,0.0,-0.99708,0.0,0.45767]
[1780060092692,39.62,73143.22,0.0,-0.99716,0.0,0.44576]
[1780060094710,39.62,73135.68,0.0,-0.99719,0.0,0.44115]
[1780060095715,39.62,73132.97,0.0,-0.9972,0.0,0.4395]
[1780060100749,39.62,73124.77,0.0,-0.99724,0.0,0.43455]
[1780060101756,39.62,73123.17,0.0,-0.99724,0.0,0.43359]
[1780060105790,39.62,73114.78,0.0,-0.99728,0.0,0.42859]
[1780060107805,39.62,73109.32,0.0,-0.9973,0.0,0.42535]
[1780060111836,39.62,73119.45,0.0,-0.99726,0.0,0.43063]
[1780060112840,39.62,73118.64,0.0,-0.99727,0.0,0.43015]
[1780060113854,39.62,73112.45,0.0,-0.99729,0.0,0.42647]
[1780060114873,39.62,73099.77,0.0,-0.99734,0.0,0.41903]
[1780060115870,39.62,73081.79,0.0,-0.99742,0.0,0.40867]
[1780060117814,39.62,73098.58,0.0,-0.99735,0.0,0.41834]
[1780060118890,39.62,73097.31,0.0,-0.99735,0.0,0.4176]
[1780060119900,39.62,73106.26,0.0,-0.99732,0.0,0.42283]
[1780060120906,39.62,73099.07,0.0,-0.99735,0.0,0.41862]
[1780060121914,39.62,73092.75,0.0,-0.99737,0.0,0.41496]
[1780060122919,39.62,73087.82,0.0,-0.99739,0.0,0.41212]
[1780060123926,39.62,73088.21,0.0,-0.99739,0.0,0.41235]
[1780060128967,39.62,73085.99,0.0,-0.9974,0.0,0.41107]
[1780060134012,39.62,73089.36,0.0,-0.99739,0.0,0.41301]
[1780060136071,39.62,73103.19,0.0,-0.99733,0.0,0.42103]
[1780060137051,39.62,73109.39,0.0,-0.99731,0.0,0.42467]
[1780060138057,39.62,73110.37,0.0,-0.9973,0.0,0.42524]
[1780060142086,39.62,73103.85,0.0,-0.99733,0.0,0.42141]
[1780060144099,39.62,73097.73,0.0,-0.99735,0.0,0.41785]
[1780060148128,39.62,73103.49,0.0,-0.99733,0.0,0.4212]
[1780060150142,39.62,73104.07,0.0,-0.99733,0.0,0.42154]
[1780060152160,39.62,73109.99,0.0,-0.9973,0.0,0.42502]
[1780060157192,39.62,73110.53,0.0,-0.9973,0.0,0.42534]
[1780060161219,39.62,73116.45,0.0,-0.99728,0.0,0.42884]
[1780060162225,39.62,73120.25,0.0,-0.99726,0.0,0.43111]
[1780060165247,39.62,73121.52,0.0,-0.99726,0.0,0.43187]
[1780060170281,39.62,73125.28,0.0,-0.99724,0.0,0.43412]
[1780060173301,39.62,73119.55,0.0,-0.99727,0.0,0.42995]
[1780060178337,39.62,73115.73,0.0,-0.99728,0.0,0.42768]
[1780060183373,39.62,73117.22,0.0,-0.99728,0.0,0.42857]
[1780060185386,39.62,73125.82,0.0,-0.99724,0.0,0.4337]
[1780060186393,39.62,73123.93,0.0,-0.99725,0.0,0.43257]
[1780060190423,39.62,73120.44,0.0,-0.99726,0.0,0.43048]
[1780060192440,39.62,73126.55,0.0,-0.99724,0.0,0.43414]
[1780060197478,39.62,73125.42,0.0,-0.99724,0.0,0.43346]
[1780060202513,39.62,73117.54,0.0,-0.99728,0.0,0.42876]
[1780060204533,39.62,73114.27,0.0,-0.99729,0.0,0.42682]
[1780060206542,39.62,73109.47,0.0,-0.99731,0.0,0.42399]
[1780060211576,39.62,73111.29,0.0,-0.9973,0.0,0.42506]
[1780060216613,39.62,73111.98,0.0,-0.9973,0.0,0.42547]
[1780060221650,39.62,73112.18,0.0,-0.9973,0.0,0.42558]
[1780060226684,39.62,73108.83,0.0,-0.99731,0.0,0.42361]
[1780060229707,39.62,73102.06,0.0,-0.99734,0.0,0.41964]
[1780060234747,39.62,73102.64,0.0,-0.99734,0.0,0.41926]
[1780060239778,39.62,73106.72,0.0,-0.99733,0.0,0.42165]
[1780060244812,39.62,73107.31,0.0,-0.99732,0.0,0.42199]
[1780060249851,39.62,73104.84,0.0,-0.99733,0.0,0.42055]
[1780060254886,39.62,73103.57,0.0,-0.99734,0.0,0.4198]
[1780060255893,39.62,73092.71,0.0,-0.99738,0.0,0.41351]
[1780060256905,39.62,73086.8,0.0,-0.99741,0.0,0.41012]
[1780060257907,39.62,73085.58,0.0,-0.99741,0.0,0.40942]
[1780060262953,39.62,73077.66,0.0,-0.99744,0.0,0.40492]
[1780060264969,39.62,73076.6,0.0,-0.99745,0.0,0.40432]
[1780060266977,39.62,73085.55,0.0,-0.99741,0.0,0.4094]
[1780060267983,39.62,73083.97,0.0,-0.99742,0.0,0.4085]
[1780060273018,39.62,73084.98,0.0,-0.99741,0.0,0.40908]
[1780060278959,39.62,73083.33,0.0,-0.99742,0.0,0.40814]
[1780060284097,39.62,73083.15,0.0,-0.99742,0.0,0.40803]
[1780060287119,39.62,73078.13,0.0,-0.99744,0.0,0.40518]
[1780060289041,39.62,73071.6,0.0,-0.99746,0.0,0.4015]
[1780060293160,39.62,73069.16,0.0,-0.99748,0.0,0.39944]
[1780060298198,39.62,73067.1,0.0,-0.99749,0.0,0.39829]
[1780060302225,39.62,73065.14,0.0,-0.99749,0.0,0.3972]
[1780060307258,39.62,73062.78,0.0,-0.9975,0.0,0.39589]
[1780060312293,39.62,73061.88,0.0,-0.99751,0.0,0.39539]
[1780060317329,39.62,73058.32,0.0,-0.99752,0.0,0.39342]
[1780060322368,39.62,73064.17,0.0,-0.9975,0.0,0.39666]
[1780060327407,39.62,73065.68,0.0,-0.99749,0.0,0.3975]
[1780060332441,39.62,73069.56,0.0,-0.99748,0.0,0.39966]
[1780060335462,39.62,73063.93,0.0,-0.9975,0.0,0.39652]
[1780060339498,39.62,73057.69,0.0,-0.99752,0.0,0.39307]
[1780060343520,39.62,73063.04,0.0,-0.9975,0.0,0.39603]
[1780060348559,39.62,73062.31,0.0,-0.99751,0.0,0.39563]
[1780060353591,39.62,73061.06,0.0,-0.99751,0.0,0.39424]
[1780060355609,39.62,73055.31,0.0,-0.99754,0.0,0.39108]
[1780060356618,39.62,73050.29,0.0,-0.99755,0.0,0.38833]
[1780060361650,39.62,73039.92,0.0,-0.99759,0.0,0.38271]
[1780060362657,39.62,73039.92,0.0,-0.99759,0.0,0.38271]
[1780060363664,39.62,73046.96,0.0,-0.99757,0.0,0.38652]
[1780060368699,39.62,73048.17,0.0,-0.99756,0.0,0.38717]
[1780060373764,39.62,73041.1,0.0,-0.99759,0.0,0.38334]
[1780060375751,39.62,73028.15,0.0,-0.99764,0.0,0.37641]
[1780060377766,39.62,73017.47,0.0,-0.99768,0.0,0.37078]
[1780060379779,39.62,73008.04,0.0,-0.99771,0.0,0.36586]
[1780060381854,39.62,72998.74,0.0,-0.99774,0.0,0.36107]
[1780060383818,39.62,73024.36,0.0,-0.99765,0.0,0.3744]
[1780060386842,39.62,73019.76,0.0,-0.99767,0.0,0.37198]
[1780060387849,39.62,73027.33,0.0,-0.99764,0.0,0.37597]
[1780060392885,39.62,73035.66,0.0,-0.99761,0.0,0.38042]
[1780060395912,39.62,73042.31,0.0,-0.99758,0.0,0.384]
[1780060400946,39.62,73045.76,0.0,-0.99757,0.0,0.38586]
[1780060405979,39.62,73052.02,0.0,-0.99755,0.0,0.38927]
[1780060411016,39.62,73046.67,0.0,-0.99757,0.0,0.38568]
[1780060414036,39.62,73038.49,0.0,-0.9976,0.0,0.38127]
[1780060415045,39.62,73043.83,0.0,-0.99758,0.0,0.38414]
[1780060416050,39.62,73045.49,0.0,-0.99758,0.0,0.38504]
[1780060421084,39.62,73047.01,0.0,-0.99757,0.0,0.38587]
[1780060426119,39.62,73050.33,0.0,-0.99756,0.0,0.38767]
[1780060431154,39.62,73047.02,0.0,-0.99757,0.0,0.38587]
[1780060433168,39.62,73039.6,0.0,-0.9976,0.0,0.38186]
[1780060435182,39.62,73035.3,0.0,-0.99761,0.0,0.37956]
[1780060440217,39.62,73033.53,0.0,-0.99762,0.0,0.37861]
[1780060445252,39.62,73032.18,0.0,-0.99763,0.0,0.37789]
[1780060450287,39.62,73035.21,0.0,-0.99762,0.0,0.37951]
[1780060455323,39.62,73027.32,0.0,-0.99764,0.0,0.37531]
[1780060456330,39.62,73025.15,0.0,-0.99765,0.0,0.37416]
[1780060461365,39.62,73026.7,0.0,-0.99765,0.0,0.37498]
[1780060463383,39.62,73011.8,0.0,-0.9977,0.0,0.36716]
[1780060464393,39.62,73002.08,0.0,-0.99773,0.0,0.36214]
[1780060465400,39.62,73009.9,0.0,-0.99771,0.0,0.36617]
[1780060467418,39.62,73012.64,0.0,-0.9977,0.0,0.3676]
[1780060472449,39.62,73014.51,0.0,-0.99769,0.0,0.36792]
[1780060477485,39.62,73012.37,0.0,-0.9977,0.0,0.36681]
[1780060479497,39.62,73010.1,0.0,-0.99771,0.0,0.36563]
[1780060484536,39.62,73012.51,0.0,-0.9977,0.0,0.36688]
[1780060489568,39.62,73018.21,0.0,-0.99768,0.0,0.36985]
[1780060492588,39.62,73024.0,0.0,-0.99766,0.0,0.37289]
[1780060497624,39.62,73025.22,0.0,-0.99766,0.0,0.37353]
[1780060500646,39.62,73035.41,0.0,-0.99762,0.0,0.37895]
[1780060501662,39.62,73034.98,0.0,-0.99762,0.0,0.37872]
[1780060506686,39.62,73028.16,0.0,-0.99765,0.0,0.37509]
[1780060507709,39.62,73026.95,0.0,-0.99765,0.0,0.37445]
[1780060509717,39.62,73020.16,0.0,-0.99767,0.0,0.37087]
[1780060514751,39.62,73019.58,0.0,-0.99768,0.0,0.37057]
[1780060515761,39.62,73026.04,0.0,-0.99765,0.0,0.37397]
[1780060517773,39.62,73033.77,0.0,-0.99762,0.0,0.37807]
[1780060521802,39.62,73039.77,0.0,-0.9976,0.0,0.38128]
[1780060526838,39.62,73040.22,0.0,-0.9976,0.0,0.38152]
[1780060531873,39.62,73036.33,0.0,-0.99762,0.0,0.37877]
[1780060533887,39.62,73031.01,0.0,-0.99764,0.0,0.37594]
[1780060538924,39.62,73030.76,0.0,-0.99764,0.0,0.3758]
[1780060543962,39.62,73028.64,0.0,-0.99765,0.0,0.37468]
[1780060548993,39.62,73027.96,0.0,-0.99765,0.0,0.37432]
[1780060550001,39.62,73017.48,0.0,-0.99769,0.0,0.36881]
[1780060553025,39.62,73022.8,0.0,-0.99767,0.0,0.3716]
[1780060558061,39.62,73025.94,0.0,-0.99766,0.0,0.37325]
[1780060559069,39.62,73031.41,0.0,-0.99764,0.0,0.37615]
[1780060564108,39.62,73013.81,0.0,-0.9977,0.0,0.3669]
[1780060567129,39.62,73004.33,0.0,-0.99773,0.0,0.362]
[1780060572162,39.62,73001.96,0.0,-0.99774,0.0,0.36079]
[1780060577198,39.62,73008.44,0.0,-0.99772,0.0,0.36412]
[1780060578205,39.62,73009.78,0.0,-0.99772,0.0,0.36481]
[1780060581228,39.62,73013.78,0.0,-0.9977,0.0,0.36689]
[1780060586261,39.62,73012.14,0.0,-0.99771,0.0,0.36604]
[1780060591297,39.62,73011.48,0.0,-0.99771,0.0,0.36504]
[1780060596333,39.62,73011.16,0.0,-0.99771,0.0,0.36488]
[1780060601366,39.62,73011.86,0.0,-0.99771,0.0,0.36524]
[1780060605394,39.62,73006.64,0.0,-0.99773,0.0,0.36255]
[1780060611399,39.62,73011.11,0.0,-0.99771,0.0,0.36485]
[1780060613450,39.62,73016.02,0.0,-0.9977,0.0,0.3674]
[1780060621469,39.62,73016.55,0.0,-0.99769,0.0,0.36768]
[1780060625536,39.62,73009.68,0.0,-0.99772,0.0,0.36411]
[1780060626543,39.62,73008.08,0.0,-0.99773,0.0,0.36329]
[1780060632584,39.62,73010.26,0.0,-0.99772,0.0,0.36441]
[1780060637621,39.62,73010.58,0.0,-0.99772,0.0,0.36458]
[1780060640661,39.62,73015.75,0.0,-0.9977,0.0,0.36726]
[1780060641653,39.62,73024.28,0.0,-0.99767,0.0,0.37172]
[1780060642660,39.62,73030.7,0.0,-0.99764,0.0,0.37511]
[1780060643667,39.62,73031.25,0.0,-0.99764,0.0,0.3754]
[1780060648702,39.62,73033.32,0.0,-0.99763,0.0,0.3765]
[1780060651725,39.62,73024.29,0.0,-0.99767,0.0,0.37107]
[1780060652733,39.62,73017.95,0.0,-0.99769,0.0,0.36775]
[1780060653740,39.62,73019.44,0.0,-0.99769,0.0,0.36853]
[1780060654748,39.62,73029.94,0.0,-0.99765,0.0,0.37404]
[1780060655755,39.62,73033.41,0.0,-0.99764,0.0,0.37588]
[1780060657777,39.62,73032.19,0.0,-0.99764,0.0,0.37523]
[1780060659783,39.62,73025.37,0.0,-0.99767,0.0,0.37163]
[1780060661799,39.62,73023.67,0.0,-0.99767,0.0,0.37074]
[1780060666832,39.62,73025.39,0.0,-0.99767,0.0,0.37164]
[1780060671869,39.62,73028.34,0.0,-0.99766,0.0,0.3732]
[1780060676905,39.62,73031.94,0.0,-0.99764,0.0,0.3751]
[1780060679929,39.62,73036.72,0.0,-0.99763,0.0,0.37764]
[1780060684959,39.62,73036.02,0.0,-0.99763,0.0,0.37727]
[1780060689995,39.62,73036.79,0.0,-0.99763,0.0,0.37768]
[1780060695029,39.62,73036.67,0.0,-0.99763,0.0,0.37761]
[1780060700065,39.62,73037.97,0.0,-0.99762,0.0,0.37831]
[1780060705102,39.62,73039.59,0.0,-0.99762,0.0,0.37917]
[1780060708123,39.62,73032.73,0.0,-0.99764,0.0,0.37552]
[1780060713157,39.62,73031.99,0.0,-0.99765,0.0,0.37446]
[1780060718193,39.62,73031.85,0.0,-0.99765,0.0,0.37439]
[1780060723231,39.62,73031.2,0.0,-0.99765,0.0,0.37405]
[1780060728262,39.62,73035.13,0.0,-0.99764,0.0,0.37613]
[1780060733298,39.62,73036.71,0.0,-0.99763,0.0,0.37697]
[1780060736320,39.62,73030.96,0.0,-0.99765,0.0,0.37392]
[1780060740347,39.62,73023.29,0.0,-0.99768,0.0,0.36989]
[1780060741355,39.62,73021.38,0.0,-0.99769,0.0,0.36889]
[1780060746390,39.62,73022.13,0.0,-0.99768,0.0,0.36928]
[1780060751426,39.62,73024.3,0.0,-0.99768,0.0,0.37041]
[1780060757432,39.62,73021.51,0.0,-0.99769,0.0,0.36895]
[1780060762502,39.62,73022.35,0.0,-0.99768,0.0,0.36939]
[1780060767538,39.62,73020.69,0.0,-0.99769,0.0,0.36853]
[1780060768553,39.62,73018.25,0.0,-0.9977,0.0,0.36725]
[1780060771565,39.62,73015.93,0.0,-0.99771,0.0,0.3654]
[1780060777572,39.62,73016.45,0.0,-0.99771,0.0,0.36567]
[1780060782643,39.62,73018.68,0.0,-0.9977,0.0,0.36683]
[1780060787677,39.62,73016.99,0.0,-0.99771,0.0,0.36595]
[1780060792713,39.62,73015.71,0.0,-0.99771,0.0,0.36528]
[1780060797748,39.62,73015.73,0.0,-0.99771,0.0,0.36529]
[1780060802783,39.62,73016.06,0.0,-0.99771,0.0,0.36547]
[1780060808826,39.62,73017.49,0.0,-0.9977,0.0,0.36621]
[1780060813860,39.62,73018.27,0.0,-0.9977,0.0,0.36661]
[1780060818896,39.62,73017.44,0.0,-0.9977,0.0,0.36618]
[1780060823934,39.62,73020.94,0.0,-0.99769,0.0,0.368]
[1780060828974,39.62,73029.14,0.0,-0.99766,0.0,0.3723]
[1780060829982,39.62,73027.37,0.0,-0.99767,0.0,0.37137]
[1780060832003,39.62,73016.59,0.0,-0.99771,0.0,0.36509]
[1780060833003,39.62,73015.62,0.0,-0.99771,0.0,0.36459]
[1780060838039,39.62,73014.74,0.0,-0.99772,0.0,0.36413]
[1780060843078,39.62,73018.59,0.0,-0.9977,0.0,0.36613]
[1780060848115,39.62,73019.13,0.0,-0.9977,0.0,0.36641]
[1780060853148,39.62,73017.85,0.0,-0.99771,0.0,0.36574]
[1780060858184,39.62,73019.28,0.0,-0.9977,0.0,0.36648]
[1780060863224,39.62,73028.8,0.0,-0.99767,0.0,0.37146]
[1780060864225,39.62,73027.51,0.0,-0.99767,0.0,0.37078]
[1780060869259,39.62,73021.35,0.0,-0.99769,0.0,0.36756]
[1780060870269,39.62,73020.61,0.0,-0.9977,0.0,0.36718]
[1780060871285,39.62,73026.63,0.0,-0.99768,0.0,0.37032]
[1780060872280,39.62,73027.01,0.0,-0.99767,0.0,0.37052]
[1780060877316,39.62,73022.64,0.0,-0.99769,0.0,0.36823]
[1780060882352,39.62,73023.88,0.0,-0.99768,0.0,0.36888]
[1780060887389,39.62,73023.37,0.0,-0.99769,0.0,0.36861]
[1780060892422,39.62,73018.93,0.0,-0.99771,0.0,0.36565]
[1780060897458,39.62,73022.53,0.0,-0.99769,0.0,0.36752]
[1780060902494,39.62,73021.05,0.0,-0.9977,0.0,0.36675]
[1780060907527,39.62,73016.68,0.0,-0.99771,0.0,0.36449]
[1780060912563,39.62,73017.19,0.0,-0.99771,0.0,0.36475]
[1780060917600,39.62,73013.4,0.0,-0.99773,0.0,0.36279]
[1780060922637,39.62,73004.46,0.0,-0.99776,0.0,0.35821]
[1780060923639,39.62,72994.7,0.0,-0.99779,0.0,0.35327]
[1780060924650,39.62,72989.15,0.0,-0.99781,0.0,0.35049]
[1780060925653,39.62,72986.91,0.0,-0.99782,0.0,0.34937]
[1780060927667,39.62,72984.51,0.0,-0.99783,0.0,0.34817]
[1780060930688,39.62,72984.94,0.0,-0.99782,0.0,0.34839]
[1780060935723,39.62,72988.54,0.0,-0.99781,0.0,0.35018]
[1780060938750,39.62,73004.56,0.0,-0.99776,0.0,0.35826]
[1780060939757,39.62,73009.07,0.0,-0.99774,0.0,0.36057]
[1780060940764,39.62,73015.0,0.0,-0.99772,0.0,0.36362]
[1780060941771,39.62,73014.63,0.0,-0.99772,0.0,0.36343]
[1780060945798,39.62,73008.04,0.0,-0.99775,0.0,0.36004]
[1780060946805,39.62,73007.34,0.0,-0.99775,0.0,0.35968]
[1780060951850,39.62,72983.64,0.0,-0.99783,0.0,0.34712]
[1780060952857,39.62,72977.53,0.0,-0.99785,0.0,0.3441]
[1780060953864,39.62,72978.32,0.0,-0.99785,0.0,0.34449]
[1780060958908,39.62,72979.38,0.0,-0.99785,0.0,0.34501]
[1780060962941,39.62,72974.26,0.0,-0.99786,0.0,0.34249]
[1780060964954,39.62,72973.0,0.0,-0.99787,0.0,0.34188]
[1780060969989,39.62,72974.67,0.0,-0.99786,0.0,0.34269]
[1780060970997,39.62,72980.79,0.0,-0.99784,0.0,0.34571]
[1780060972004,39.62,72985.5,0.0,-0.99783,0.0,0.34804]
[1780060975027,39.62,72993.06,0.0,-0.9978,0.0,0.35181]
[1780060977041,39.62,72995.26,0.0,-0.99779,0.0,0.35292]
[1780060982079,39.62,72987.91,0.0,-0.99782,0.0,0.34924]
[1780060985098,39.62,72982.16,0.0,-0.99784,0.0,0.34638]
[1780060989126,39.62,72977.05,0.0,-0.99786,0.0,0.34386]
[1780060994162,39.62,72975.96,0.0,-0.99786,0.0,0.34333]
[1780060996175,39.62,72970.48,0.0,-0.99788,0.0,0.34065]
[1780061001210,39.62,72970.43,0.0,-0.99788,0.0,0.34062]
[1780061006250,39.62,72966.86,0.0,-0.99789,0.0,0.33888]
[1780061011281,39.62,72967.58,0.0,-0.99789,0.0,0.33862]
[1780061016321,39.62,72960.41,0.0,-0.99791,0.0,0.33516]
[1780061021361,39.62,72961.74,0.0,-0.99791,0.0,0.3358]
[1780061027403,39.62,72960.28,0.0,-0.99791,0.0,0.33509]
[1780061030423,39.62,72952.87,0.0,-0.99794,0.0,0.33155]
[1780061031435,39.62,72950.24,0.0,-0.99795,0.0,0.3303]
[1780061034452,39.62,72955.43,0.0,-0.99793,0.0,0.33277]
[1780061039487,39.62,72953.67,0.0,-0.99794,0.0,0.33193]
[1780061044523,39.62,72954.31,0.0,-0.99793,0.0,0.33223]
[1780061049559,39.62,72954.5,0.0,-0.99793,0.0,0.33232]
[1780061054594,39.62,72954.67,0.0,-0.99793,0.0,0.33241]
[1780061059627,39.62,72954.94,0.0,-0.99793,0.0,0.33253]
[1780061061644,39.62,72943.51,0.0,-0.99797,0.0,0.32711]
[1780061062652,39.62,72951.34,0.0,-0.99794,0.0,0.33082]
[1780061063662,39.62,72953.24,0.0,-0.99794,0.0,0.33172]
[1780061064670,39.62,72955.05,0.0,-0.99793,0.0,0.33259]
[1780061069704,39.62,72949.24,0.0,-0.99795,0.0,0.32982]
[1780061071718,39.62,72939.34,0.0,-0.99799,0.0,0.32456]
[1780061072731,39.62,72942.3,0.0,-0.99798,0.0,0.32595]
[1780061075745,39.62,72943.92,0.0,-0.99797,0.0,0.32671]
[1780061080785,39.62,72937.39,0.0,-0.99799,0.0,0.32365]
[1780061085819,39.62,72933.16,0.0,-0.998,0.0,0.32168]
[1780061087844,39.62,72926.85,0.0,-0.99802,0.0,0.31876]
[1780061088844,39.62,72920.31,0.0,-0.99804,0.0,0.31577]
[1780061089847,39.62,72925.56,0.0,-0.99803,0.0,0.31817]
[1780061090854,39.62,72925.65,0.0,-0.99803,0.0,0.31821]
[1780061095892,39.62,72923.62,0.0,-0.99803,0.0,0.31728]
[1780061096896,39.62,72930.62,0.0,-0.99801,0.0,0.3205]
[1780061097903,39.62,72933.0,0.0,-0.99801,0.0,0.32161]
[1780061102944,39.62,72917.86,0.0,-0.99805,0.0,0.31465]
[1780061104959,39.62,72904.23,0.0,-0.99809,0.0,0.3085]
[1780061105968,39.62,72897.34,0.0,-0.99811,0.0,0.30543]
[1780061106975,39.62,72893.95,0.0,-0.99812,0.0,0.30393]
[1780061108988,39.62,72880.42,0.0,-0.99816,0.0,0.298]
[1780061109995,39.62,72878.74,0.0,-0.99817,0.0,0.29727]
[1780061113016,39.62,72874.44,0.0,-0.99818,0.0,0.29542]
[1780061114021,39.62,72880.03,0.0,-0.99817,0.0,0.29783]
[1780061115029,39.62,72877.79,0.0,-0.99817,0.0,0.29686]
[1780061117042,39.62,72895.11,0.0,-0.99812,0.0,0.30444]
[1780061118049,39.62,72897.42,0.0,-0.99811,0.0,0.30546]
[1780061122081,39.62,72907.78,0.0,-0.99808,0.0,0.31009]
[1780061123090,39.62,72909.58,0.0,-0.99808,0.0,0.3109]
[1780061127117,39.62,72918.67,0.0,-0.99805,0.0,0.31502]
[1780061128128,39.62,72917.73,0.0,-0.99805,0.0,0.31459]
[1780061130111,39.62,72907.96,0.0,-0.99808,0.0,0.31017]
[1780061131145,39.62,72902.54,0.0,-0.9981,0.0,0.30717]
[1780061132152,39.62,72903.08,0.0,-0.9981,0.0,0.30741]
[1780061137192,39.62,72895.03,0.0,-0.99812,0.0,0.30384]
[1780061139205,39.62,72889.8,0.0,-0.99814,0.0,0.30154]
[1780061143234,39.62,72886.25,0.0,-0.99815,0.0,0.29998]
[1780061146259,39.62,72880.25,0.0,-0.99817,0.0,0.29737]
[1780061150294,39.62,72886.08,0.0,-0.99815,0.0,0.29991]
[1780061151293,39.62,72887.45,0.0,-0.99815,0.0,0.30051]
[1780061156329,39.62,72887.71,0.0,-0.99815,0.0,0.30062]
[1780061159349,39.62,72893.18,0.0,-0.99813,0.0,0.30302]
[1780061161366,39.62,72894.52,0.0,-0.99813,0.0,0.30361]
[1780061163379,39.62,72888.23,0.0,-0.99814,0.0,0.30085]
[1780061168414,39.62,72894.16,0.0,-0.99813,0.0,0.30346]
[1780061173450,39.62,72897.87,0.0,-0.99812,0.0,0.3051]
[1780061178484,39.62,72900.39,0.0,-0.99811,0.0,0.30621]
[1780061183521,39.62,72897.71,0.0,-0.99812,0.0,0.30503]
[1780061188555,39.62,72895.02,0.0,-0.99812,0.0,0.30384]
[1780061193590,39.62,72891.78,0.0,-0.99814,0.0,0.30185]
[1780061197618,39.62,72896.9,0.0,-0.99812,0.0,0.3041]
[1780061202659,39.62,72892.76,0.0,-0.99814,0.0,0.30228]
[1780061207688,39.62,72892.82,0.0,-0.99813,0.0,0.3023]
[1780061212724,39.62,72891.13,0.0,-0.99814,0.0,0.30156]
[1780061214740,39.62,72897.82,0.0,-0.99812,0.0,0.30451]
[1780061216753,39.62,72902.66,0.0,-0.99811,0.0,0.30666]
[1780061218771,39.62,72908.33,0.0,-0.99809,0.0,0.30919]
[1780061221788,39.62,72909.06,0.0,-0.99809,0.0,0.30952]
[1780061226836,39.62,72912.48,0.0,-0.99808,0.0,0.31106]
[1780061230855,39.62,72916.22,0.0,-0.99806,0.0,0.31275]
[1780061235891,39.62,72931.03,0.0,-0.99802,0.0,0.31952]
[1780061237905,39.62,72927.83,0.0,-0.99803,0.0,0.31805]
[1780061242940,39.62,72930.5,0.0,-0.99802,0.0,0.31927]
[1780061247974,39.62,72932.61,0.0,-0.99801,0.0,0.32025]
[1780061253012,39.62,72931.85,0.0,-0.99802,0.0,0.31931]
[1780061258045,39.62,72935.75,0.0,-0.99801,0.0,0.32111]
[1780061260067,39.62,72944.63,0.0,-0.99798,0.0,0.32525]
[1780061261069,39.62,72949.6,0.0,-0.99796,0.0,0.32759]
[1780061262077,39.62,72955.15,0.0,-0.99795,0.0,0.33022]
[1780061263084,39.62,72963.01,0.0,-0.99792,0.0,0.33397]
[1780061264089,39.62,72963.56,0.0,-0.99792,0.0,0.33423]
[1780061268117,39.62,72973.01,0.0,-0.99789,0.0,0.3388]
[1780061269125,39.62,72981.57,0.0,-0.99786,0.0,0.34298]
[1780061270130,39.62,72984.25,0.0,-0.99785,0.0,0.3443]
[1780061272145,39.62,72988.55,0.0,-0.99784,0.0,0.34642]
[1780061275166,39.62,72977.98,0.0,-0.99787,0.0,0.34122]
[1780061276177,39.62,72976.93,0.0,-0.99787,0.0,0.34071]
[1780061278188,39.62,72984.01,0.0,-0.99785,0.0,0.34418]
[1780061282216,39.62,72978.61,0.0,-0.99787,0.0,0.34153]
[1780061284228,39.62,72976.01,0.0,-0.99788,0.0,0.34026]
[1780061288257,39.62,72970.86,0.0,-0.99789,0.0,0.33776]
[1780061291287,39.62,72967.5,0.0,-0.99791,0.0,0.33613]
[1780061292287,39.62,72974.19,0.0,-0.99788,0.0,0.33937]
[1780061293292,39.62,72975.62,0.0,-0.99788,0.0,0.34007]
[1780061297320,39.62,72973.78,0.0,-0.99788,0.0,0.33917]
[1780061299335,39.62,72970.34,0.0,-0.9979,0.0,0.3375]
[1780061301348,39.62,72966.72,0.0,-0.99791,0.0,0.33575]
[1780061306384,39.62,72967.24,0.0,-0.99791,0.0,0.33601]
[1780061310413,39.62,72960.25,0.0,-0.99793,0.0,0.33265]
[1780061315448,39.62,72960.72,0.0,-0.99793,0.0,0.33227]
[1780061320483,39.62,72962.34,0.0,-0.99793,0.0,0.33304]
[1780061325520,39.62,72959.71,0.0,-0.99793,0.0,0.33179]
[1780061328539,39.62,72954.66,0.0,-0.99795,0.0,0.32938]
[1780061333574,39.62,72956.6,0.0,-0.99794,0.0,0.3303]
[1780061335597,39.62,72938.5,0.0,-0.998,0.0,0.3218]
[1780061336605,39.62,72933.15,0.0,-0.99802,0.0,0.31932]
[1780061337610,39.62,72933.45,0.0,-0.99802,0.0,0.31946]
[1780061342646,39.62,72931.55,0.0,-0.99802,0.0,0.31859]
[1780061347683,39.62,72930.87,0.0,-0.99803,0.0,0.31827]
[1780061352724,39.62,72927.26,0.0,-0.99804,0.0,0.31662]
[1780061358762,39.62,72927.33,0.0,-0.99804,0.0,0.31665]
[1780061363801,39.62,72926.08,0.0,-0.99804,0.0,0.31608]
[1780061368842,39.62,72924.95,0.0,-0.99804,0.0,0.31556]
[1780061374878,39.62,72924.53,0.0,-0.99805,0.0,0.31479]
[1780061379919,39.62,72925.43,0.0,-0.99805,0.0,0.3152]
[1780061384948,39.62,72956.11,0.0,-0.99795,0.0,0.32947]
[1780061385957,39.62,72957.54,0.0,-0.99795,0.0,0.33015]
[1780061390994,39.62,72958.18,0.0,-0.99794,0.0,0.33045]
[1780061393010,39.62,72953.15,0.0,-0.99796,0.0,0.32807]
[1780061394016,39.62,72954.44,0.0,-0.99796,0.0,0.32868]
[1780061396043,39.62,72961.84,0.0,-0.99793,0.0,0.3322]
[1780061397041,39.62,72965.68,0.0,-0.99792,0.0,0.33404]
[1780061402100,39.62,72960.02,0.0,-0.99794,0.0,0.33133]
[1780061403092,39.62,72955.41,0.0,-0.99795,0.0,0.32914]
[1780061404101,39.62,72948.46,0.0,-0.99797,0.0,0.32586]
[1780061405109,39.62,72949.98,0.0,-0.99797,0.0,0.32657]
[1780061406118,39.62,72958.43,0.0,-0.99794,0.0,0.33057]
[1780061407127,39.62,72964.53,0.0,-0.99792,0.0,0.33348]
[1780061408133,39.62,72963.44,0.0,-0.99793,0.0,0.33296]
[1780061409143,39.62,72947.16,0.0,-0.99798,0.0,0.32525]
[1780061410151,39.62,72941.83,0.0,-0.998,0.0,0.32276]
[1780061411157,39.62,72940.59,0.0,-0.998,0.0,0.32218]
[1780061412163,39.62,72925.89,0.0,-0.99805,0.0,0.31541]
[1780061413174,39.62,72912.36,0.0,-0.99809,0.0,0.30928]
[1780061414179,39.62,72911.89,0.0,-0.99809,0.0,0.30907]
[1780061415185,39.62,72920.1,0.0,-0.99806,0.0,0.31277]
[1780061416192,39.62,72920.41,0.0,-0.99806,0.0,0.31291]
[1780061420225,39.62,72905.17,0.0,-0.99811,0.0,0.30607]
[1780061421230,39.62,72898.52,0.0,-0.99813,0.0,0.30312]
[1780061422236,39.62,72900.2,0.0,-0.99812,0.0,0.30387]
[1780061427283,39.62,72907.18,0.0,-0.9981,0.0,0.30696]
[1780061429288,39.62,72910.38,0.0,-0.99809,0.0,0.30839]
[1780061434325,39.62,72912.03,0.0,-0.99809,0.0,0.30856]
[1780061437343,39.62,72904.3,0.0,-0.99811,0.0,0.30512]
[1780061440370,39.62,72904.9,0.0,-0.99811,0.0,0.30538]
[1780061445406,39.62,72914.42,0.0,-0.99808,0.0,0.30963]
[1780061446411,39.62,72908.18,0.0,-0.9981,0.0,0.30684]
[1780061447417,39.62,72905.52,0.0,-0.99811,0.0,0.30566]
[1780061450440,39.62,72904.73,0.0,-0.99811,0.0,0.30531]
[1780061455474,39.62,72909.96,0.0,-0.9981,0.0,0.30764]
[1780061460514,39.62,72912.75,0.0,-0.99809,0.0,0.30888]
[1780061463540,39.62,72905.8,0.0,-0.99811,0.0,0.30578]
[1780061464548,39.62,72904.91,0.0,-0.99811,0.0,0.30539]
[1780061467576,39.62,72909.97,0.0,-0.9981,0.0,0.30764]
[1780061468583,39.62,72919.6,0.0,-0.99807,0.0,0.31197]
[1780061469586,39.62,72918.39,0.0,-0.99807,0.0,0.31142]
[1780061470594,39.62,72912.43,0.0,-0.99809,0.0,0.30874]
[1780061471598,39.62,72907.23,0.0,-0.99811,0.0,0.30642]
[1780061472606,39.62,72907.66,0.0,-0.9981,0.0,0.30661]
[1780061477642,39.62,72909.63,0.0,-0.9981,0.0,0.30749]
[1780061478649,39.62,72927.82,0.0,-0.99804,0.0,0.31571]
[1780061479658,39.62,72930.17,0.0,-0.99804,0.0,0.31678]
[1780061483686,39.62,72924.21,0.0,-0.99805,0.0,0.31406]
[1780061488719,39.62,72926.15,0.0,-0.99805,0.0,0.31494]
[1780061492747,39.62,72933.17,0.0,-0.99803,0.0,0.31757]
[1780061493754,39.62,72931.52,0.0,-0.99804,0.0,0.31682]
[1780061495769,39.62,72923.31,0.0,-0.99806,0.0,0.31307]
[1780061496775,39.62,72922.33,0.0,-0.99806,0.0,0.31263]
[1780061497787,39.62,72912.32,0.0,-0.99809,0.0,0.30812]
[1780061498790,39.62,72909.7,0.0,-0.9981,0.0,0.30695]
[1780061503824,39.62,72914.24,0.0,-0.99809,0.0,0.30898]
[1780061508861,39.62,72913.51,0.0,-0.99809,0.0,0.30865]
[1780061513900,39.62,72908.35,0.0,-0.99811,0.0,0.30635]
[1780061518934,39.62,72903.81,0.0,-0.99812,0.0,0.30433]
[1780061521957,39.62,72894.12,0.0,-0.99815,0.0,0.30007]
[1780061522965,39.62,72891.82,0.0,-0.99815,0.0,0.29907]
[1780061525997,39.62,72885.99,0.0,-0.99817,0.0,0.29653]
[1780061527021,39.62,72865.85,0.0,-0.99823,0.0,0.28793]
[1780061528023,39.62,72855.33,0.0,-0.99826,0.0,0.28352]
[1780061529024,39.62,72855.63,0.0,-0.99826,0.0,0.28365]
[1780061530032,39.62,72859.55,0.0,-0.99825,0.0,0.28528]
[1780061532049,39.62,72858.17,0.0,-0.99825,0.0,0.28471]
[1780061533074,39.62,72843.89,0.0,-0.99829,0.0,0.2788]
[1780061534067,39.62,72828.92,0.0,-0.99833,0.0,0.27272]
[1780061535080,39.62,72834.09,0.0,-0.99832,0.0,0.2748]
[1780061537097,39.62,72827.94,0.0,-0.99833,0.0,0.27232]
[1780061542132,39.62,72832.63,0.0,-0.99832,0.0,0.27421]
[1780061544160,39.62,72851.05,0.0,-0.99827,0.0,0.28175]
[1780061545168,39.62,72851.34,0.0,-0.99827,0.0,0.28187]
[1780061546172,39.62,72843.96,0.0,-0.99829,0.0,0.27883]
[1780061549188,39.62,72850.99,0.0,-0.99827,0.0,0.28172]
[1780061554223,39.62,72846.2,0.0,-0.99829,0.0,0.27922]
[1780061559263,39.62,72849.67,0.0,-0.99828,0.0,0.28064]
[1780061561278,39.62,72865.67,0.0,-0.99823,0.0,0.28731]
[1780061564298,39.62,72859.65,0.0,-0.99825,0.0,0.28479]
[1780061569333,39.62,72862.32,0.0,-0.99824,0.0,0.2859]
[1780061572361,39.62,72857.29,0.0,-0.99826,0.0,0.2838]
[1780061573362,39.62,72841.39,0.0,-0.9983,0.0,0.27725]
[1780061574372,39.62,72842.14,0.0,-0.9983,0.0,0.27755]
[1780061575379,39.62,72852.63,0.0,-0.99827,0.0,0.28187]
[1780061576387,39.62,72856.82,0.0,-0.99826,0.0,0.28361]
[1780061581422,39.62,72865.98,0.0,-0.99823,0.0,0.28744]
[1780061582428,39.62,72864.27,0.0,-0.99824,0.0,0.28672]
[1780061587473,39.62,72864.3,0.0,-0.99824,0.0,0.28674]
[1780061588477,39.62,72857.24,0.0,-0.99826,0.0,0.28378]
[1780061590494,39.62,72854.81,0.0,-0.99826,0.0,0.28277]
[1780061592512,39.62,72861.41,0.0,-0.99825,0.0,0.28552]
[1780061594526,39.62,72859.81,0.0,-0.99825,0.0,0.28485]
[1780061598563,39.62,72854.03,0.0,-0.99827,0.0,0.28245]
[1780061599570,39.62,72838.48,0.0,-0.99831,0.0,0.27606]
[1780061600578,39.62,72830.37,0.0,-0.99833,0.0,0.27278]
[1780061601587,39.62,72827.31,0.0,-0.99834,0.0,0.27155]
[1780061603606,39.62,72824.32,0.0,-0.99835,0.0,0.27036]
[1780061608630,39.62,72821.49,0.0,-0.99835,0.0,0.26923]
[1780061613679,39.62,72817.79,0.0,-0.99837,0.0,0.26725]
[1780061614694,39.62,72826.52,0.0,-0.99834,0.0,0.27072]
[1780061615688,39.62,72827.54,0.0,-0.99834,0.0,0.27113]
[1780061616699,39.62,72849.2,0.0,-0.99828,0.0,0.27992]
[1780061617712,39.62,72857.34,0.0,-0.99826,0.0,0.28329]
[1780061618711,39.62,72860.61,0.0,-0.99825,0.0,0.28465]
[1780061619723,39.62,72868.31,0.0,-0.99823,0.0,0.28788]
[1780061620728,39.62,72870.88,0.0,-0.99822,0.0,0.28897]
[1780061622743,39.62,72865.81,0.0,-0.99824,0.0,0.28683]
[1780061623749,39.62,72861.79,0.0,-0.99825,0.0,0.28514]
[1780061624760,39.62,72855.98,0.0,-0.99826,0.0,0.28272]
[1780061625819,39.62,72836.46,0.0,-0.99832,0.0,0.27472]
[1780061626793,39.62,72831.08,0.0,-0.99833,0.0,0.27255]
[1780061627789,39.62,72831.08,0.0,-0.99833,0.0,0.27255]
[1780061629802,39.62,72835.77,0.0,-0.99832,0.0,0.27444]
[1780061632831,39.62,72841.28,0.0,-0.9983,0.0,0.27668]
[1780061637864,39.62,72869.21,0.0,-0.99823,0.0,0.28826]
[1780061638871,39.62,72882.44,0.0,-0.99819,0.0,0.2939]
[1780061642896,39.62,72875.75,0.0,-0.99821,0.0,0.29104]
[1780061646937,39.62,72864.93,0.0,-0.99824,0.0,0.28646]
[1780061647940,39.62,72863.0,0.0,-0.99824,0.0,0.28565]
[1780061648959,39.62,72852.88,0.0,-0.99827,0.0,0.28144]
[1780061649954,39.62,72846.37,0.0,-0.99829,0.0,0.27876]
[1780061650963,39.62,72841.02,0.0,-0.9983,0.0,0.27657]
[1780061654032,39.62,72833.11,0.0,-0.99833,0.0,0.27337]
[1780061660031,39.62,72835.14,0.0,-0.99832,0.0,0.27419]
[1780061664101,39.62,72829.94,0.0,-0.99833,0.0,0.27209]
[1780061667077,39.62,72824.14,0.0,-0.99835,0.0,0.26977]
[1780061669098,39.62,72843.5,0.0,-0.9983,0.0,0.27758]
[1780061670106,39.62,72843.5,0.0,-0.9983,0.0,0.27758]
[1780061672131,39.62,72848.88,0.0,-0.99829,0.0,0.27926]
[1780061674158,39.62,72842.15,0.0,-0.9983,0.0,0.27651]
[1780061676152,39.62,72835.57,0.0,-0.99832,0.0,0.27384]
[1780061681182,39.62,72843.29,0.0,-0.9983,0.0,0.27697]
[1780061682193,39.62,72835.97,0.0,-0.99832,0.0,0.274]
[1780061683197,39.62,72835.47,0.0,-0.99832,0.0,0.2738]
[1780061684252,39.62,72825.62,0.0,-0.99835,0.0,0.26985]
[1780061686220,39.62,72816.28,0.0,-0.99837,0.0,0.26615]
[1780061691261,39.62,72816.9,0.0,-0.99837,0.0,0.26639]
[1780061693279,39.62,72827.51,0.0,-0.99834,0.0,0.2706]
[1780061698316,39.62,72828.14,0.0,-0.99834,0.0,0.27085]
[1780061702345,39.62,72818.14,0.0,-0.99837,0.0,0.26688]
[1780061704406,39.62,72845.49,0.0,-0.9983,0.0,0.27787]
[1780061705382,39.62,72845.49,0.0,-0.9983,0.0,0.27787]
[1780061706396,39.62,72855.58,0.0,-0.99827,0.0,0.28202]
[1780061707401,39.62,72849.29,0.0,-0.99829,0.0,0.27943]
[1780061712432,39.62,72851.01,0.0,-0.99828,0.0,0.28014]
[1780061713437,39.62,72859.39,0.0,-0.99826,0.0,0.28361]
[1780061718472,39.62,72871.27,0.0,-0.99822,0.0,0.28859]
[1780061719479,39.62,72880.01,0.0,-0.9982,0.0,0.29231]
[1780061724555,39.62,72894.83,0.0,-0.99816,0.0,0.2987]
[1780061726529,39.62,72889.31,0.0,-0.99817,0.0,0.29631]
[1780061731563,39.62,72893.74,0.0,-0.99816,0.0,0.29767]
[1780061736600,39.62,72889.8,0.0,-0.99817,0.0,0.29596]
[1780061739624,39.62,72906.63,0.0,-0.99812,0.0,0.30332]
[1780061740634,39.62,72907.32,0.0,-0.99812,0.0,0.30362]
[1780061743654,39.62,72914.79,0.0,-0.9981,0.0,0.30694]
[1780061748688,39.62,72913.33,0.0,-0.9981,0.0,0.30629]
[1780061751711,39.62,72933.43,0.0,-0.99804,0.0,0.31536]
[1780061753731,39.62,72939.33,0.0,-0.99803,0.0,0.31806]
[1780061754771,39.62,72954.17,0.0,-0.99798,0.0,0.32496]
[1780061755747,39.62,72954.27,0.0,-0.99798,0.0,0.32501]
[1780061758766,39.62,72958.75,0.0,-0.99796,0.0,0.32711]
[1780061763808,39.62,72959.05,0.0,-0.99796,0.0,0.32725]
[1780061764847,39.62,72990.85,0.0,-0.99786,0.0,0.34256]
[1780061765820,39.62,72990.41,0.0,-0.99786,0.0,0.34235]
[1780061767867,39.62,72984.97,0.0,-0.99788,0.0,0.33969]
[1780061770895,39.62,73008.87,0.0,-0.9978,0.0,0.35151]
[1780061772918,39.62,73015.93,0.0,-0.99777,0.0,0.35508]
[1780061774963,39.62,73042.99,0.0,-0.99768,0.0,0.36902]
[1780061776941,39.62,73036.39,0.0,-0.9977,0.0,0.36557]
[1780061777975,39.62,73030.71,0.0,-0.99772,0.0,0.36263]
[1780061781980,39.62,73043.93,0.0,-0.99767,0.0,0.36951]
[1780061782986,39.62,73032.41,0.0,-0.99771,0.0,0.36351]
[1780061784000,39.62,73014.51,0.0,-0.99778,0.0,0.35436]
[1780061785069,39.62,73028.13,0.0,-0.99773,0.0,0.3613]
[1780061786016,39.62,73028.13,0.0,-0.99773,0.0,0.3613]
[1780061789038,39.62,73022.36,0.0,-0.99775,0.0,0.35835]
[1780061792057,39.62,73027.08,0.0,-0.99774,0.0,0.36012]
[1780061795124,39.62,73021.15,0.0,-0.99776,0.0,0.35709]
[1780061798101,39.62,73026.84,0.0,-0.99774,0.0,0.35999]
[1780061802132,39.62,73037.54,0.0,-0.9977,0.0,0.36552]
[1780061805151,39.62,73032.34,0.0,-0.99772,0.0,0.36282]
[1780061807167,39.62,73025.82,0.0,-0.99774,0.0,0.35947]
[1780061811201,39.62,73019.07,0.0,-0.99777,0.0,0.35603]
[1780061813213,39.62,73025.78,0.0,-0.99774,0.0,0.35945]
[1780061815275,39.62,73028.65,0.0,-0.99773,0.0,0.36092]
[1780061821268,39.62,73024.43,0.0,-0.99775,0.0,0.35876]
[1780061822276,39.62,73029.8,0.0,-0.99773,0.0,0.36151]
[1780061823282,39.62,73035.29,0.0,-0.99771,0.0,0.36435]
[1780061824293,39.62,73043.11,0.0,-0.99768,0.0,0.36842]
[1780061829328,39.62,73039.87,0.0,-0.99769,0.0,0.36673]
[1780061830339,39.62,73039.25,0.0,-0.99769,0.0,0.36641]
[1780061833361,39.62,73034.16,0.0,-0.99771,0.0,0.36376]
[1780061834380,39.62,73023.39,0.0,-0.99775,0.0,0.35823]
[1780061835429,39.62,73017.26,0.0,-0.99777,0.0,0.35511]
[1780061836420,39.62,73017.27,0.0,-0.99777,0.0,0.35511]
[1780061837402,39.62,73015.35,0.0,-0.99778,0.0,0.35414]
[1780061838408,39.62,73009.55,0.0,-0.9978,0.0,0.35122]
[1780061839426,39.62,73010.59,0.0,-0.9978,0.0,0.35174]
[1780061844448,39.62,73010.89,0.0,-0.99779,0.0,0.35189]
[1780061849483,39.62,73024.35,0.0,-0.99775,0.0,0.35872]
[1780061850491,39.62,73027.15,0.0,-0.99774,0.0,0.36015]
[1780061851520,39.62,73043.75,0.0,-0.99768,0.0,0.3681]
[1780061852506,39.62,73047.04,0.0,-0.99767,0.0,0.36982]
[1780061854520,39.62,73054.94,0.0,-0.99764,0.0,0.37399]
[1780061856541,39.62,73056.27,0.0,-0.99764,0.0,0.3747]
[1780061860563,39.62,73072.19,0.0,-0.99758,0.0,0.38323]
[1780061861577,39.62,73073.95,0.0,-0.99757,0.0,0.38419]
[1780061862577,39.62,73082.46,0.0,-0.99754,0.0,0.38883]
[1780061863584,39.62,73092.65,0.0,-0.9975,0.0,0.39445]
[1780061864591,39.62,73093.1,0.0,-0.9975,0.0,0.3947]
[1780061869627,39.62,73101.29,0.0,-0.99747,0.0,0.39927]
[1780061870635,39.62,73103.05,0.0,-0.99746,0.0,0.40026]
[1780061873661,39.62,73109.72,0.0,-0.99743,0.0,0.40403]
[1780061874663,39.62,73120.14,0.0,-0.99739,0.0,0.40997]
[1780061875738,39.62,73139.35,0.0,-0.99731,0.0,0.42113]
[1780061876681,39.62,73138.88,0.0,-0.99732,0.0,0.42085]
[1780061877689,39.62,73139.94,0.0,-0.99731,0.0,0.42148]
[1780061879706,39.62,73155.9,0.0,-0.99725,0.0,0.43095]
[1780061880732,39.62,73157.87,0.0,-0.99724,0.0,0.43213]
[1780061881771,39.62,73175.02,0.0,-0.99716,0.0,0.44254]
[1780061882777,39.62,73191.07,0.0,-0.99709,0.0,0.45248]
[1780061883775,39.62,73170.07,0.0,-0.99719,0.0,0.43952]
[1780061884780,39.62,73161.75,0.0,-0.99722,0.0,0.43447]
[1780061885827,39.62,73155.59,0.0,-0.99725,0.0,0.43076]
[1780061887806,39.62,73160.32,0.0,-0.99723,0.0,0.43361]
[1780061888820,39.62,73148.88,0.0,-0.99728,0.0,0.42676]
[1780061889821,39.62,73143.52,0.0,-0.9973,0.0,0.42359]
[1780061890832,39.62,73131.49,0.0,-0.99735,0.0,0.41653]
[1780061891838,39.62,73125.24,0.0,-0.99737,0.0,0.41291]
[1780061892843,39.62,73120.06,0.0,-0.99739,0.0,0.40993]
[1780061893849,39.62,73116.88,0.0,-0.99741,0.0,0.4081]
[1780061898883,39.62,73116.7,0.0,-0.99741,0.0,0.408]
[1780061903925,39.62,73111.66,0.0,-0.99743,0.0,0.40513]
[1780061904938,39.62,73104.67,0.0,-0.99745,0.0,0.40117]
[1780061905982,39.62,73110.77,0.0,-0.99743,0.0,0.40462]
[1780061907957,39.62,73111.84,0.0,-0.99743,0.0,0.40523]
[1780061909973,39.62,73117.04,0.0,-0.9974,0.0,0.4082]
[1780061910977,39.62,73124.62,0.0,-0.99737,0.0,0.41255]
[1780061911987,39.62,73137.07,0.0,-0.99733,0.0,0.41906]
[1780061912991,39.62,73135.93,0.0,-0.99733,0.0,0.4184]
[1780061917020,39.62,73132.05,0.0,-0.99735,0.0,0.41613]
[1780061918026,39.62,73138.51,0.0,-0.99732,0.0,0.41991]
[1780061919033,39.62,73138.59,0.0,-0.99732,0.0,0.41995]
[1780061923063,39.62,73114.22,0.0,-0.99742,0.0,0.40587]
[1780061924070,39.62,73111.0,0.0,-0.99743,0.0,0.40405]
[1780061929105,39.62,73108.16,0.0,-0.99744,0.0,0.40244]
[1780061934141,39.62,73109.57,0.0,-0.99744,0.0,0.40324]
[1780061939177,39.62,73108.23,0.0,-0.99744,0.0,0.40248]
[1780061941192,39.62,73124.12,0.0,-0.99738,0.0,0.41154]
[1780061942198,39.62,73121.34,0.0,-0.99739,0.0,0.40995]
[1780061946271,39.62,73109.7,0.0,-0.99744,0.0,0.40331]
[1780061948239,39.62,73107.48,0.0,-0.99745,0.0,0.40205]
[1780061949246,39.62,73093.57,0.0,-0.9975,0.0,0.39427]
[1780061950253,39.62,73088.17,0.0,-0.99752,0.0,0.39128]
[1780061951260,39.62,73087.09,0.0,-0.99753,0.0,0.39068]
[1780061956341,39.62,73083.12,0.0,-0.99754,0.0,0.3885]
[1780061962342,39.62,73084.51,0.0,-0.99754,0.0,0.38927]
[1780061964356,39.62,73091.38,0.0,-0.99751,0.0,0.39305]
[1780061969392,39.62,73089.2,0.0,-0.99752,0.0,0.39185]
[1780061971409,39.62,73096.96,0.0,-0.99749,0.0,0.39546]
[1780061976483,39.62,73098.73,0.0,-0.99749,0.0,0.39644]
[1780061978455,39.62,73094.16,0.0,-0.9975,0.0,0.3939]
[1780061981475,39.62,73102.78,0.0,-0.99747,0.0,0.39871]
[1780061983496,39.62,73115.3,0.0,-0.99742,0.0,0.40578]
[1780061985510,39.62,73119.91,0.0,-0.9974,0.0,0.40841]
[1780061990547,39.62,73115.9,0.0,-0.99742,0.0,0.40612]
[1780061991552,39.62,73108.36,0.0,-0.99745,0.0,0.40185]
[1780061992559,39.62,73105.52,0.0,-0.99746,0.0,0.40025]
[1780061996625,39.62,73115.53,0.0,-0.99742,0.0,0.40591]
[1780061998604,39.62,73119.12,0.0,-0.99741,0.0,0.40796]
[1780062003639,39.62,73109.9,0.0,-0.99744,0.0,0.40272]
[1780062004657,39.62,73104.38,0.0,-0.99746,0.0,0.3996]
[1780062006695,39.62,73080.67,0.0,-0.99755,0.0,0.38648]
[1780062008676,39.62,73083.73,0.0,-0.99754,0.0,0.38815]
[1780062013709,39.62,73084.73,0.0,-0.99754,0.0,0.3887]
[1780062015734,39.62,73052.8,0.0,-0.99766,0.0,0.37153]
[1780062016769,39.62,73030.06,0.0,-0.99774,0.0,0.3597]
[1780062017741,39.62,73030.39,0.0,-0.99774,0.0,0.35987]
[1780062018756,39.62,73029.43,0.0,-0.99774,0.0,0.35938]
[1780062020768,39.62,73022.23,0.0,-0.99777,0.0,0.35571]
[1780062022782,39.62,73019.28,0.0,-0.99778,0.0,0.35421]
[1780062026840,39.62,73015.69,0.0,-0.99779,0.0,0.3524]
[1780062028843,39.62,73009.04,0.0,-0.99781,0.0,0.34907]
[1780062029831,39.62,73015.21,0.0,-0.99779,0.0,0.35216]
[1780062030840,39.62,73031.05,0.0,-0.99774,0.0,0.36021]
[1780062031844,39.62,73034.29,0.0,-0.99773,0.0,0.36123]
[1780062034871,39.62,73044.91,0.0,-0.99769,0.0,0.36673]
[1780062036925,39.62,73054.33,0.0,-0.99766,0.0,0.37167]
[1780062038900,39.62,73058.41,0.0,-0.99764,0.0,0.37383]
[1780062040911,39.62,73062.18,0.0,-0.99763,0.0,0.37583]
[1780062042925,39.62,73068.76,0.0,-0.9976,0.0,0.37935]
[1780062043932,39.62,73070.75,0.0,-0.9976,0.0,0.38042]
[1780062048967,39.62,73073.73,0.0,-0.99758,0.0,0.38203]
[1780062050981,39.62,73067.53,0.0,-0.99761,0.0,0.37869]
[1780062051988,39.62,73065.54,0.0,-0.99762,0.0,0.37763]
[1780062055040,39.62,73040.31,0.0,-0.99771,0.0,0.36434]
[1780062056031,39.62,73021.09,0.0,-0.99777,0.0,0.35449]
[1780062057088,39.62,73026.23,0.0,-0.99776,0.0,0.3571]
[1780062060049,39.62,73031.16,0.0,-0.99774,0.0,0.35962]
[1780062064077,39.62,73036.32,0.0,-0.99772,0.0,0.36227]
[1780062069110,39.62,73035.84,0.0,-0.99772,0.0,0.36203]
[1780062071125,39.62,73041.15,0.0,-0.9977,0.0,0.36477]
[1780062076164,39.62,73041.86,0.0,-0.9977,0.0,0.36514]
[1780062081196,39.62,73041.46,0.0,-0.9977,0.0,0.36493]
[1780062086245,39.62,73043.6,0.0,-0.9977,0.0,0.36605]
[1780062089252,39.62,73038.11,0.0,-0.99771,0.0,0.3632]
[1780062093281,39.62,73043.88,0.0,-0.9977,0.0,0.36554]
[1780062095295,39.62,73027.66,0.0,-0.99776,0.0,0.35719]
[1780062096309,39.62,73016.59,0.0,-0.99779,0.0,0.35158]
[1780062101335,39.62,73016.07,0.0,-0.9978,0.0,0.35132]
[1780062104367,39.62,73022.75,0.0,-0.99777,0.0,0.35469]
[1780062108385,39.62,73027.56,0.0,-0.99776,0.0,0.35713]
[1780062111407,39.62,73033.85,0.0,-0.99773,0.0,0.36035]
[1780062116454,39.62,73020.02,0.0,-0.99778,0.0,0.35331]
[1780062121489,39.62,73019.18,0.0,-0.99779,0.0,0.35289]
[1780062126523,39.62,73016.18,0.0,-0.9978,0.0,0.35137]
[1780062131580,39.62,73016.45,0.0,-0.99779,0.0,0.35151]
[1780062133581,39.62,73033.24,0.0,-0.99774,0.0,0.36004]
[1780062138635,39.62,73047.24,0.0,-0.99769,0.0,0.36729]
[1780062139628,39.62,73047.21,0.0,-0.99769,0.0,0.36727]
[1780062140635,39.62,73054.38,0.0,-0.99766,0.0,0.37103]
[1780062142649,39.62,73061.06,0.0,-0.99764,0.0,0.37457]
[1780062147733,39.62,73065.68,0.0,-0.99762,0.0,0.37703]
[1780062149713,39.62,73067.86,0.0,-0.99761,0.0,0.37819]
[1780062150721,39.62,73076.56,0.0,-0.99758,0.0,0.38288]
[1780062154746,39.62,73081.26,0.0,-0.99757,0.0,0.38475]
[1780062156769,39.62,73075.51,0.0,-0.99759,0.0,0.38163]
[1780062157827,39.62,73054.02,0.0,-0.99767,0.0,0.37018]
[1780062158784,39.62,73054.02,0.0,-0.99767,0.0,0.37018]
[1780062160795,39.62,73048.03,0.0,-0.99769,0.0,0.36704]
[1780062165833,39.62,73047.76,0.0,-0.99769,0.0,0.3669]
[1780062167897,39.62,73057.84,0.0,-0.99765,0.0,0.37219]
[1780062168853,39.62,73057.84,0.0,-0.99765,0.0,0.37219]
[1780062173888,39.62,73053.49,0.0,-0.99767,0.0,0.3699]
[1780062177967,39.62,73061.73,0.0,-0.99764,0.0,0.37425]
[1780062178926,39.62,73061.73,0.0,-0.99764,0.0,0.37425]
[1780062180940,39.62,73056.56,0.0,-0.99766,0.0,0.37152]
[1780062182955,39.62,73057.35,0.0,-0.99765,0.0,0.37194]
[1780062184000,39.62,73066.16,0.0,-0.99762,0.0,0.37661]
[1780062184976,39.62,73068.11,0.0,-0.99761,0.0,0.37765]
[1780062185978,39.62,73079.24,0.0,-0.99757,0.0,0.38365]
[1780062186992,39.62,73104.81,0.0,-0.99747,0.0,0.39774]
[1780062188053,39.62,73117.73,0.0,-0.99742,0.0,0.40503]
[1780062189007,39.62,73117.73,0.0,-0.99742,0.0,0.40503]
[1780062192025,39.62,73112.33,0.0,-0.99745,0.0,0.40197]
[1780062194043,39.62,73117.69,0.0,-0.99742,0.0,0.40501]
[1780062197076,39.62,73120.23,0.0,-0.99741,0.0,0.40645]
[1780062198127,39.62,73131.28,0.0,-0.99737,0.0,0.4128]
[1780062200131,39.62,73138.81,0.0,-0.99734,0.0,0.41717]
[1780062201124,39.62,73149.63,0.0,-0.9973,0.0,0.42352]
[1780062202123,39.62,73148.72,0.0,-0.9973,0.0,0.42298]
[1780062207160,39.62,73147.73,0.0,-0.9973,0.0,0.4224]
[1780062208198,39.62,73137.75,0.0,-0.99734,0.0,0.41655]
[1780062210180,39.62,73133.95,0.0,-0.99736,0.0,0.41434]
[1780062211187,39.62,73141.66,0.0,-0.99733,0.0,0.4181]
[1780062212193,39.62,73146.55,0.0,-0.99731,0.0,0.42097]
[1780062213201,39.62,73146.92,0.0,-0.99731,0.0,0.42119]
[1780062215215,39.62,73139.67,0.0,-0.99734,0.0,0.41694]
[1780062219242,39.62,73144.51,0.0,-0.99732,0.0,0.41977]
[1780062223270,39.62,73154.28,0.0,-0.99728,0.0,0.42554]
[1780062228353,39.62,73149.23,0.0,-0.9973,0.0,0.42255]
[1780062231329,39.62,73140.94,0.0,-0.99734,0.0,0.41768]
[1780062234346,39.62,73128.28,0.0,-0.99739,0.0,0.41035]
[1780062235354,39.62,73122.94,0.0,-0.99741,0.0,0.40729]
[1780062238423,39.62,73117.29,0.0,-0.99743,0.0,0.40407]
[1780062240389,39.62,73114.1,0.0,-0.99744,0.0,0.40226]
[1780062245425,39.62,73110.99,0.0,-0.99746,0.0,0.40051]
[1780062248493,39.62,73118.81,0.0,-0.99742,0.0,0.40493]
[1780062253481,39.62,73121.81,0.0,-0.99741,0.0,0.40664]
[1780062256501,39.62,73116.0,0.0,-0.99744,0.0,0.40334]
[1780062261535,39.62,73117.67,0.0,-0.99743,0.0,0.40428]
[1780062264556,39.62,73123.27,0.0,-0.99741,0.0,0.40747]
[1780062269593,39.62,73120.01,0.0,-0.99742,0.0,0.40561]
[1780062274644,39.62,73119.15,0.0,-0.99743,0.0,0.40441]
[1780062276667,39.62,73126.12,0.0,-0.9974,0.0,0.40839]
[1780062277677,39.62,73133.21,0.0,-0.99737,0.0,0.41247]
[1780062280696,39.62,73143.22,0.0,-0.99733,0.0,0.41829]
[1780062285731,39.62,73156.55,0.0,-0.99728,0.0,0.42614]
[1780062290765,39.62,73156.02,0.0,-0.99728,0.0,0.42583]
[1780062293786,39.62,73147.8,0.0,-0.99731,0.0,0.42097]
[1780062294794,39.62,73154.75,0.0,-0.99728,0.0,0.42508]
[1780062297818,39.62,73160.25,0.0,-0.99726,0.0,0.42835]
[1780062300836,39.62,73169.37,0.0,-0.99722,0.0,0.43382]
[1780062305875,39.62,73165.69,0.0,-0.99724,0.0,0.43161]
[1780062306901,39.62,73150.61,0.0,-0.9973,0.0,0.42263]
[1780062307888,39.62,73141.41,0.0,-0.99734,0.0,0.41723]
[1780062308935,39.62,73147.97,0.0,-0.99731,0.0,0.42107]
[1780062311918,39.62,73157.37,0.0,-0.99727,0.0,0.42663]
[1780062313932,39.62,73151.05,0.0,-0.9973,0.0,0.42289]
[1780062315946,39.62,73158.1,0.0,-0.99727,0.0,0.42707]
[1780062316954,39.62,73166.96,0.0,-0.99723,0.0,0.43237]
[1780062319016,39.62,73143.64,0.0,-0.99733,0.0,0.41853]
[1780062319975,39.62,73143.64,0.0,-0.99733,0.0,0.41853]
[1780062325012,39.62,73156.25,0.0,-0.99728,0.0,0.42597]
[1780062329102,39.62,73165.11,0.0,-0.99724,0.0,0.43126]
[1780062332075,39.62,73160.01,0.0,-0.99727,0.0,0.42746]
[1780062333073,39.62,73144.53,0.0,-0.99733,0.0,0.41832]
[1780062334089,39.62,73137.25,0.0,-0.99736,0.0,0.41408]
[1780062335100,39.62,73137.84,0.0,-0.99736,0.0,0.41443]
[1780062336108,39.62,73149.07,0.0,-0.99731,0.0,0.42099]
[1780062337102,39.62,73155.27,0.0,-0.99729,0.0,0.42465]
[1780062342136,39.62,73153.49,0.0,-0.99729,0.0,0.42359]
[1780062347172,39.62,73151.15,0.0,-0.9973,0.0,0.42221]
[1780062349243,39.62,73145.1,0.0,-0.99733,0.0,0.41866]
[1780062350193,39.62,73145.27,0.0,-0.99733,0.0,0.41876]
[1780062355230,39.62,73147.97,0.0,-0.99732,0.0,0.42034]
[1780062358249,39.62,73142.73,0.0,-0.99734,0.0,0.41727]
[1780062360263,39.62,73144.41,0.0,-0.99733,0.0,0.41825]
[1780062362279,39.62,73154.06,0.0,-0.99729,0.0,0.42393]
[1780062363285,39.62,73160.86,0.0,-0.99726,0.0,0.42797]
[1780062364292,39.62,73170.13,0.0,-0.99722,0.0,0.43353]
[1780062365345,39.62,73190.57,0.0,-0.99714,0.0,0.44601]
[1780062366338,39.62,73182.59,0.0,-0.99717,0.0,0.4411]
[1780062367346,39.62,73176.68,0.0,-0.9972,0.0,0.4375]
[1780062368354,39.62,73178.9,0.0,-0.99719,0.0,0.43885]
[1780062372381,39.62,73165.41,0.0,-0.99724,0.0,0.43069]
[1780062373389,39.62,73162.36,0.0,-0.99726,0.0,0.42886]
[1780062377417,39.62,73168.01,0.0,-0.99723,0.0,0.43225]
[1780062382460,39.62,73163.14,0.0,-0.99725,0.0,0.42933]
[1780062384470,39.62,73163.82,0.0,-0.99725,0.0,0.42974]
[1780062387490,39.62,73157.27,0.0,-0.99728,0.0,0.42583]
[1780062388499,39.62,73152.97,0.0,-0.9973,0.0,0.42329]
[1780062389531,39.62,73140.47,0.0,-0.99735,0.0,0.41595]
[1780062391519,39.62,73143.64,0.0,-0.99734,0.0,0.41707]
[1780062393533,39.62,73141.68,0.0,-0.99735,0.0,0.41593]
[1780062398569,39.62,73139.36,0.0,-0.99736,0.0,0.41458]
[1780062403604,39.62,73137.67,0.0,-0.99736,0.0,0.4136]
[1780062408640,39.62,73141.81,0.0,-0.99735,0.0,0.41601]
[1780062411660,39.62,73147.74,0.0,-0.99732,0.0,0.41947]
[1780062416696,39.62,73146.23,0.0,-0.99733,0.0,0.41859]
[1780062421731,39.62,73143.08,0.0,-0.99734,0.0,0.41675]
[1780062426768,39.62,73144.97,0.0,-0.99733,0.0,0.41785]
[1780062431804,39.62,73145.73,0.0,-0.99733,0.0,0.4183]
[1780062432813,39.62,73151.45,0.0,-0.99731,0.0,0.42165]
[1780062433819,39.62,73159.73,0.0,-0.99727,0.0,0.42655]
[1780062435828,39.62,73176.03,0.0,-0.9972,0.0,0.43635]
[1780062438851,39.62,73183.94,0.0,-0.99717,0.0,0.44117]
[1780062439888,39.62,73195.79,0.0,-0.99712,0.0,0.44848]
[1780062443929,39.62,73203.56,0.0,-0.99708,0.0,0.45333]
[1780062444931,39.62,73211.06,0.0,-0.99705,0.0,0.45805]
[1780062447965,39.62,73217.23,0.0,-0.99702,0.0,0.46197]
[1780062452995,39.62,73218.46,0.0,-0.99702,0.0,0.46196]
[1780062458035,39.62,73223.89,0.0,-0.997,0.0,0.46544]
[1780062461056,39.62,73231.74,0.0,-0.99696,0.0,0.47049]
[1780062462062,39.62,73240.68,0.0,-0.99692,0.0,0.47631]
[1780062463070,39.62,73239.44,0.0,-0.99693,0.0,0.4755]
[1780062468103,39.62,73253.05,0.0,-0.99686,0.0,0.48447]
[1780062471136,39.62,73243.95,0.0,-0.9969,0.0,0.47846]
[1780062472139,39.62,73238.49,0.0,-0.99693,0.0,0.47488]
[1780062473145,39.62,73232.73,0.0,-0.99696,0.0,0.47114]
[1780062474153,39.62,73224.73,0.0,-0.99699,0.0,0.46597]
[1780062477174,39.62,73219.58,0.0,-0.99702,0.0,0.46268]
[1780062479188,39.62,73212.92,0.0,-0.99705,0.0,0.45844]
[1780062482209,39.62,73204.06,0.0,-0.99709,0.0,0.45286]
[1780062483218,39.62,73186.14,0.0,-0.99716,0.0,0.44176]
[1780062487246,39.62,73176.41,0.0,-0.99721,0.0,0.43582]
[1780062492279,39.62,73176.02,0.0,-0.99721,0.0,0.43559]
[1780062497317,39.62,73181.63,0.0,-0.99718,0.0,0.439]
[1780062500339,39.62,73188.41,0.0,-0.99715,0.0,0.44315]
[1780062505375,39.62,73185.99,0.0,-0.99716,0.0,0.44166]
[1780062510411,39.62,73187.64,0.0,-0.99716,0.0,0.44268]
[1780062512425,39.62,73196.77,0.0,-0.99712,0.0,0.44755]
[1780062513439,39.62,73179.92,0.0,-0.9972,0.0,0.4372]
[1780062514441,39.62,73167.53,0.0,-0.99725,0.0,0.42972]
[1780062515456,39.62,73167.33,0.0,-0.99725,0.0,0.4296]
[1780062518478,39.62,73174.79,0.0,-0.99722,0.0,0.43409]
[1780062522505,39.62,73181.11,0.0,-0.99719,0.0,0.43792]
[1780062523513,39.62,73178.78,0.0,-0.9972,0.0,0.43651]
[1780062528564,39.62,73171.97,0.0,-0.99723,0.0,0.43239]
[1780062529576,39.62,73170.8,0.0,-0.99723,0.0,0.43169]
[1780062533600,39.62,73176.44,0.0,-0.99721,0.0,0.43509]
[1780062538634,39.62,73174.53,0.0,-0.99722,0.0,0.43393]
[1780062543670,39.62,73172.49,0.0,-0.99723,0.0,0.4327]
[1780062547699,39.62,73163.2,0.0,-0.99727,0.0,0.42714]
[1780062548706,39.62,73161.6,0.0,-0.99727,0.0,0.42619]
[1780062552738,39.62,73153.51,0.0,-0.99731,0.0,0.4214]
[1780062553743,39.62,73147.48,0.0,-0.99733,0.0,0.41786]
[1780062554751,39.62,73146.15,0.0,-0.99734,0.0,0.41708]
[1780062558789,39.62,73138.88,0.0,-0.99737,0.0,0.41286]
[1780062559791,39.62,73136.7,0.0,-0.99738,0.0,0.4116]
[1780062560805,39.62,73126.88,0.0,-0.99741,0.0,0.40597]
[1780062561804,39.62,73122.18,0.0,-0.99743,0.0,0.40329]
[1780062562810,39.62,73123.98,0.0,-0.99743,0.0,0.40432]
[1780062564824,39.62,73113.99,0.0,-0.99747,0.0,0.39867]
[1780062565830,39.62,73114.0,0.0,-0.99747,0.0,0.39868]
[1780062570881,39.62,73111.82,0.0,-0.99747,0.0,0.39746]
[1780062571878,39.62,73121.14,0.0,-0.99744,0.0,0.402]
[1780062572884,39.62,73126.1,0.0,-0.99742,0.0,0.40481]
[1780062573890,39.62,73126.94,0.0,-0.99742,0.0,0.40529]
[1780062578926,39.62,73121.21,0.0,-0.99744,0.0,0.40204]
[1780062579933,39.62,73119.73,0.0,-0.99745,0.0,0.4012]
[1780062583960,39.62,73126.24,0.0,-0.99742,0.0,0.40489]
[1780062588997,39.62,73130.0,0.0,-0.99741,0.0,0.40703]
[1780062591010,39.62,73133.08,0.0,-0.99739,0.0,0.4088]
[1780062592017,39.62,73125.13,0.0,-0.99743,0.0,0.40426]
[1780062593028,39.62,73122.36,0.0,-0.99744,0.0,0.40269]
[1780062597052,39.62,73118.8,0.0,-0.99745,0.0,0.40067]
[1780062602104,39.62,73120.21,0.0,-0.99745,0.0,0.40147]
[1780062604112,39.62,73107.76,0.0,-0.99749,0.0,0.39449]
[1780062605117,39.62,73114.05,0.0,-0.99747,0.0,0.398]
[1780062606124,39.62,73122.79,0.0,-0.99744,0.0,0.40293]
[1780062607131,39.62,73128.01,0.0,-0.99741,0.0,0.4059]
[1780062608138,39.62,73126.96,0.0,-0.99742,0.0,0.4053]
[1780062613174,39.62,73126.25,0.0,-0.99742,0.0,0.40489]
[1780062618210,39.62,73127.67,0.0,-0.99742,0.0,0.4057]
[1780062623246,39.62,73123.86,0.0,-0.99743,0.0,0.40354]
[1780062624251,39.62,73116.14,0.0,-0.99746,0.0,0.39918]
[1780062625259,39.62,73115.28,0.0,-0.99746,0.0,0.39869]
[1780062630291,39.62,73116.86,0.0,-0.99746,0.0,0.39958]
[1780062635329,39.62,73121.51,0.0,-0.99744,0.0,0.4015]
[1780062637343,39.62,73115.6,0.0,-0.99747,0.0,0.39817]
[1780062642379,39.62,73115.51,0.0,-0.99747,0.0,0.39812]
[1780062647413,39.62,73112.75,0.0,-0.99748,0.0,0.39657]
[1780062649445,39.62,73098.87,0.0,-0.99753,0.0,0.38888]
[1780062651449,39.62,73105.85,0.0,-0.99751,0.0,0.39273]
[1780062655486,39.62,73114.06,0.0,-0.99747,0.0,0.39731]
[1780062659509,39.62,73108.1,0.0,-0.9975,0.0,0.39398]
[1780062661522,39.62,73114.65,0.0,-0.99747,0.0,0.39764]
[1780062662534,39.62,73124.71,0.0,-0.99743,0.0,0.40331]
[1780062667566,39.62,73125.6,0.0,-0.99743,0.0,0.40381]
[1780062668580,39.62,73115.12,0.0,-0.99747,0.0,0.3979]
[1780062669582,39.62,73115.15,0.0,-0.99747,0.0,0.39792]
[1780062670591,39.62,73108.68,0.0,-0.99749,0.0,0.39431]
[1780062671601,39.62,73104.41,0.0,-0.99751,0.0,0.39194]
[1780062675625,39.62,73100.16,0.0,-0.99753,0.0,0.38959]
[1780062678646,39.62,73094.81,0.0,-0.99755,0.0,0.38666]
[1780062681682,39.62,73080.26,0.0,-0.9976,0.0,0.37877]
[1780062683684,39.62,73077.89,0.0,-0.99761,0.0,0.3775]
[1780062684702,39.62,73071.85,0.0,-0.99763,0.0,0.37428]
[1780062685703,39.62,73061.45,0.0,-0.99767,0.0,0.36878]
[1780062686709,39.62,73058.91,0.0,-0.99768,0.0,0.36745]
[1780062690743,39.62,73049.94,0.0,-0.99771,0.0,0.36279]
[1780062691754,39.62,73058.33,0.0,-0.99769,0.0,0.36649]
[1780062693758,39.62,73058.91,0.0,-0.99769,0.0,0.36679]
[1780062698793,39.62,73060.49,0.0,-0.99768,0.0,0.36762]
[1780062703854,39.62,73052.53,0.0,-0.99771,0.0,0.36347]
[1780062704838,39.62,73022.27,0.0,-0.99781,0.0,0.34808]
[1780062705847,39.62,73025.34,0.0,-0.9978,0.0,0.34961]
[1780062708866,39.62,73018.72,0.0,-0.99783,0.0,0.34631]
[1780062710881,39.62,73014.38,0.0,-0.99784,0.0,0.34416]
[1780062715921,39.62,73011.51,0.0,-0.99785,0.0,0.34274]
[1780062717938,39.62,73006.83,0.0,-0.99787,0.0,0.34044]
[1780062722973,39.62,73006.48,0.0,-0.99787,0.0,0.34027]
[1780062723984,39.62,72995.71,0.0,-0.9979,0.0,0.33504]
[1780062725018,39.62,72995.86,0.0,-0.9979,0.0,0.33511]
[1780062727026,39.62,72988.99,0.0,-0.99793,0.0,0.33181]
[1780062728027,39.62,73000.99,0.0,-0.99789,0.0,0.3376]
[1780062729035,39.62,73015.82,0.0,-0.99784,0.0,0.34487]
[1780062734071,39.62,73026.84,0.0,-0.9978,0.0,0.35037]
[1780062735083,39.62,73035.19,0.0,-0.99777,0.0,0.35458]
[1780062736089,39.62,73046.61,0.0,-0.99773,0.0,0.36042]
[1780062741121,39.62,73047.32,0.0,-0.99773,0.0,0.36078]
[1780062746155,39.62,73046.12,0.0,-0.99773,0.0,0.36016]
[1780062747165,39.62,73041.13,0.0,-0.99775,0.0,0.35761]
[1780062752215,39.62,73043.65,0.0,-0.99774,0.0,0.35825]
[1780062754225,39.62,73044.17,0.0,-0.99774,0.0,0.35851]
[1780062759247,39.62,73041.8,0.0,-0.99775,0.0,0.3573]
[1780062762285,39.62,73034.73,0.0,-0.99777,0.0,0.35371]
[1780062763278,39.62,73035.03,0.0,-0.99777,0.0,0.35386]
[1780062764281,39.62,73044.35,0.0,-0.99774,0.0,0.3586]
[1780062765302,39.62,73050.66,0.0,-0.99772,0.0,0.36185]
[1780062770323,39.62,73054.69,0.0,-0.9977,0.0,0.36394]
[1780062775359,39.62,73052.5,0.0,-0.99771,0.0,0.3628]
[1780062779386,39.62,73044.84,0.0,-0.99774,0.0,0.35886]
[1780062783416,39.62,73036.22,0.0,-0.99777,0.0,0.35446]
[1780062784422,39.62,73030.54,0.0,-0.99779,0.0,0.35159]
[1780062788460,39.62,73018.45,0.0,-0.99783,0.0,0.34555]
[1780062790485,39.62,73011.18,0.0,-0.99786,0.0,0.34196]
[1780062792513,39.62,73005.75,0.0,-0.99787,0.0,0.33929]
[1780062797526,39.62,73005.33,0.0,-0.99788,0.0,0.33909]
[1780062799540,39.62,72985.55,0.0,-0.99794,0.0,0.32956]
[1780062801553,39.62,72979.34,0.0,-0.99796,0.0,0.32661]
[1780062806589,39.62,72983.97,0.0,-0.99795,0.0,0.3288]
[1780062810621,39.62,72974.48,0.0,-0.99798,0.0,0.32432]
[1780062813643,39.62,72969.37,0.0,-0.998,0.0,0.32133]
[1780062815657,39.62,72963.59,0.0,-0.99801,0.0,0.31865]
[1780062819684,39.62,72968.58,0.0,-0.998,0.0,0.32097]
[1780062822732,39.62,72983.99,0.0,-0.99795,0.0,0.32821]
[1780062823715,39.62,72983.99,0.0,-0.99795,0.0,0.32821]
[1780062828748,39.62,72983.97,0.0,-0.99795,0.0,0.3282]
[1780062833790,39.62,72983.3,0.0,-0.99795,0.0,0.32788]
[1780062834797,39.62,72991.41,0.0,-0.99792,0.0,0.33174]
[1780062836811,39.62,73001.14,0.0,-0.99789,0.0,0.33643]
[1780062841851,39.62,73003.84,0.0,-0.99788,0.0,0.33774]
[1780062842892,39.62,73008.86,0.0,-0.99787,0.0,0.34019]
[1780062844874,39.62,73015.49,0.0,-0.99784,0.0,0.34345]
[1780062845882,39.62,73013.05,0.0,-0.99785,0.0,0.34225]
[1780062848905,39.62,73018.8,0.0,-0.99783,0.0,0.34509]
[1780062851923,39.62,73010.19,0.0,-0.99786,0.0,0.34085]
[1780062856960,39.62,73005.37,0.0,-0.99788,0.0,0.33849]
[1780062857964,39.62,73004.5,0.0,-0.99788,0.0,0.33807]
[1780062863027,39.62,72994.93,0.0,-0.99791,0.0,0.33343]
[1780062864016,39.62,72994.88,0.0,-0.99791,0.0,0.33341]
[1780062865028,39.62,72989.53,0.0,-0.99793,0.0,0.33085]
[1780062866021,39.62,72986.7,0.0,-0.99794,0.0,0.3295]
[1780062871058,39.62,72987.78,0.0,-0.99794,0.0,0.3294]
[1780062873098,39.62,72997.05,0.0,-0.99791,0.0,0.33384]
[1780062874079,39.62,72997.05,0.0,-0.99791,0.0,0.33384]
[1780062876094,39.62,73004.68,0.0,-0.99788,0.0,0.33753]
[1780062877101,39.62,73007.84,0.0,-0.99787,0.0,0.33907]
[1780062882137,39.62,73010.34,0.0,-0.99787,0.0,0.3403]
[1780062887171,39.62,73011.28,0.0,-0.99786,0.0,0.34076]
[1780062890192,39.62,73017.47,0.0,-0.99784,0.0,0.3438]
[1780062893243,39.62,73010.27,0.0,-0.99787,0.0,0.34026]
[1780062896234,39.62,73015.06,0.0,-0.99785,0.0,0.34261]
[1780062901273,39.62,73016.54,0.0,-0.99785,0.0,0.34334]
[1780062903377,39.62,73022.1,0.0,-0.99783,0.0,0.3461]
[1780062909360,39.62,73024.98,0.0,-0.99782,0.0,0.34753]
[1780062913525,39.62,73041.6,0.0,-0.99776,0.0,0.35591]
[1780062914391,39.62,73055.19,0.0,-0.99771,0.0,0.36289]
[1780062915400,39.62,73054.99,0.0,-0.99771,0.0,0.36278]
[1780062916405,39.62,73056.18,0.0,-0.99771,0.0,0.3634]
[1780062921440,39.62,73057.96,0.0,-0.9977,0.0,0.36432]
[1780062924458,39.62,73052.24,0.0,-0.99772,0.0,0.36136]
[1780062926472,39.62,73045.9,0.0,-0.99774,0.0,0.3581]
[1780062929493,39.62,73051.9,0.0,-0.99772,0.0,0.36118]
[1780062930501,39.62,73055.23,0.0,-0.99771,0.0,0.36291]
[1780062935537,39.62,73055.05,0.0,-0.99772,0.0,0.36216]
[1780062938559,39.62,73061.2,0.0,-0.99769,0.0,0.36535]
[1780062940572,39.62,73063.83,0.0,-0.99768,0.0,0.36672]
[1780062945607,39.62,73066.21,0.0,-0.99768,0.0,0.36797]
[1780062946616,39.62,73067.78,0.0,-0.99767,0.0,0.36879]
[1780062950645,39.62,73049.8,0.0,-0.99773,0.0,0.35945]
[1780062951652,39.62,73047.35,0.0,-0.99774,0.0,0.3582]
[1780062956686,39.62,73045.61,0.0,-0.99775,0.0,0.35731]
[1780062960716,39.62,73052.77,0.0,-0.99772,0.0,0.36098]
[1780062961724,39.62,73054.57,0.0,-0.99772,0.0,0.36191]
[1780062962734,39.62,73062.62,0.0,-0.99769,0.0,0.36609]
[1780062963896,39.62,73065.7,0.0,-0.99768,0.0,0.3677]
[1780062969779,39.62,73064.53,0.0,-0.99768,0.0,0.36709]
[1780062970786,39.62,73075.12,0.0,-0.99764,0.0,0.37266]
[1780062971793,39.62,73075.54,0.0,-0.99764,0.0,0.37289]
[1780062973968,39.62,73086.91,0.0,-0.9976,0.0,0.37896]
[1780062977852,39.62,73088.73,0.0,-0.99759,0.0,0.37994]
[1780062979861,39.62,73096.62,0.0,-0.99756,0.0,0.38421]
[1780062981876,39.62,73104.53,0.0,-0.99753,0.0,0.38854]
[1780062982882,39.62,73105.34,0.0,-0.99753,0.0,0.38898]
[1780062987919,39.62,73104.72,0.0,-0.99753,0.0,0.38864]
[1780062990938,39.62,73098.23,0.0,-0.99756,0.0,0.38509]
[1780062991946,39.62,73099.06,0.0,-0.99756,0.0,0.38486]
[1780062992952,39.62,73107.33,0.0,-0.99753,0.0,0.38939]
[1780062994967,39.62,73111.54,0.0,-0.99751,0.0,0.39171]
[1780062995975,39.62,73105.14,0.0,-0.99753,0.0,0.38818]
[1780062997990,39.62,73095.76,0.0,-0.99757,0.0,0.38306]
[1780062998997,39.62,73096.76,0.0,-0.99757,0.0,0.3836]
[1780063004203,39.62,73093.54,0.0,-0.99758,0.0,0.38186]
[1780063006046,39.62,73085.86,0.0,-0.99761,0.0,0.37772]
[1780063007053,39.62,73086.06,0.0,-0.99761,0.0,0.37783]
[1780063012133,39.62,73092.5,0.0,-0.99758,0.0,0.38129]
[1780063013141,39.62,73092.49,0.0,-0.99758,0.0,0.38129]
[1780063019182,39.62,73089.64,0.0,-0.99759,0.0,0.37975]
[1780063024345,39.62,73106.19,0.0,-0.99753,0.0,0.38876]
[1780063026232,39.62,73112.5,0.0,-0.99751,0.0,0.39224]
[1780063027243,39.62,73113.26,0.0,-0.9975,0.0,0.39266]
[1780063030259,39.62,73094.33,0.0,-0.99758,0.0,0.38228]
[1780063031267,39.62,73086.49,0.0,-0.9976,0.0,0.37806]
[1780063032273,39.62,73087.15,0.0,-0.9976,0.0,0.37841]
[1780063037309,39.62,73088.31,0.0,-0.9976,0.0,0.37903]
[1780063042346,39.62,73087.52,0.0,-0.9976,0.0,0.37861]
[1780063044486,39.62,73104.62,0.0,-0.99754,0.0,0.3879]
[1780063046376,39.62,73107.94,0.0,-0.99752,0.0,0.38972]
[1780063051412,39.62,73112.87,0.0,-0.99751,0.0,0.39175]
[1780063056446,39.62,73112.67,0.0,-0.99751,0.0,0.39164]
[1780063061482,39.62,73110.81,0.0,-0.99752,0.0,0.39061]
[1780063064627,39.62,73123.78,0.0,-0.99747,0.0,0.39783]
[1780063065510,39.62,73123.78,0.0,-0.99747,0.0,0.39783]
[1780063070544,39.62,73125.51,0.0,-0.99746,0.0,0.3988]
[1780063073568,39.62,73142.31,0.0,-0.99739,0.0,0.40835]
[1780063074697,39.62,73143.71,0.0,-0.99739,0.0,0.40915]
[1780063080619,39.62,73140.32,0.0,-0.9974,0.0,0.40721]
[1780063082628,39.62,73133.8,0.0,-0.99743,0.0,0.40349]
[1780063084648,39.62,73129.71,0.0,-0.99744,0.0,0.40117]
[1780063089682,39.62,73130.61,0.0,-0.99744,0.0,0.40168]
[1780063094729,39.62,73126.22,0.0,-0.99746,0.0,0.3992]
[1780063097753,39.62,73116.7,0.0,-0.99749,0.0,0.39388]
[1780063098758,39.62,73116.28,0.0,-0.9975,0.0,0.39364]
[1780063103793,39.62,73115.02,0.0,-0.9975,0.0,0.39294]
[1780063108828,39.62,73112.54,0.0,-0.99751,0.0,0.39157]
[1780063113865,39.62,73112.54,0.0,-0.99751,0.0,0.39087]
[1780063117894,39.62,73106.35,0.0,-0.99754,0.0,0.38746]
[1780063118900,39.62,73103.17,0.0,-0.99755,0.0,0.38572]
[1780063120914,39.62,73108.97,0.0,-0.99753,0.0,0.3889]
[1780063125952,39.62,73110.03,0.0,-0.99752,0.0,0.38949]
[1780063130987,39.62,73111.91,0.0,-0.99752,0.0,0.39052]
[1780063136021,39.62,73108.86,0.0,-0.99753,0.0,0.38884]
[1780063141055,39.62,73106.29,0.0,-0.99754,0.0,0.38743]
[1780063144075,39.62,73098.71,0.0,-0.99757,0.0,0.38329]
[1780063147095,39.62,73096.63,0.0,-0.99758,0.0,0.38217]
[1780063152137,39.62,73097.38,0.0,-0.99757,0.0,0.38257]
[1780063157170,39.62,73092.99,0.0,-0.99759,0.0,0.3802]
[1780063158180,39.62,73087.87,0.0,-0.99761,0.0,0.37744]
[1780063159183,39.62,73086.89,0.0,-0.99761,0.0,0.37692]
[1780063164224,39.62,73083.44,0.0,-0.99762,0.0,0.37507]
[1780063165343,39.62,73073.37,0.0,-0.99766,0.0,0.36974]
[1780063166236,39.62,73073.44,0.0,-0.99766,0.0,0.36977]
[1780063167245,39.62,73071.13,0.0,-0.99767,0.0,0.36856]
[1780063169258,39.62,73061.56,0.0,-0.9977,0.0,0.36356]
[1780063170268,39.62,73049.35,0.0,-0.99775,0.0,0.35727]
[1780063171273,39.62,73047.65,0.0,-0.99776,0.0,0.35576]
[1780063174294,39.62,73042.38,0.0,-0.99778,0.0,0.35308]
[1780063179330,39.62,73040.57,0.0,-0.99778,0.0,0.35217]
[1780063184365,39.62,73037.98,0.0,-0.99779,0.0,0.35086]
[1780063189400,39.62,73039.01,0.0,-0.99779,0.0,0.35138]
[1780063194435,39.62,73038.83,0.0,-0.99779,0.0,0.35129]
[1780063198464,39.62,73037.61,0.0,-0.99779,0.0,0.35068]
[1780063200699,39.62,73051.91,0.0,-0.99774,0.0,0.35794]
[1780063201491,39.62,73063.45,0.0,-0.9977,0.0,0.36389]
[1780063202497,39.62,73063.71,0.0,-0.9977,0.0,0.36402]
[1780063205708,39.62,73074.9,0.0,-0.99766,0.0,0.36988]
[1780063206527,39.62,73074.9,0.0,-0.99766,0.0,0.36988]
[1780063208545,39.62,73056.5,0.0,-0.99773,0.0,0.36029]
[1780063213578,39.62,73050.37,0.0,-0.99775,0.0,0.35715]
[1780063218610,39.62,73050.53,0.0,-0.99775,0.0,0.35723]
[1780063223651,39.62,73048.17,0.0,-0.99776,0.0,0.35602]
[1780063224653,39.62,73055.8,0.0,-0.99773,0.0,0.35993]
[1780063227680,39.62,73077.02,0.0,-0.99765,0.0,0.371]
[1780063232715,39.62,73082.32,0.0,-0.99764,0.0,0.37313]
[1780063237750,39.62,73079.72,0.0,-0.99765,0.0,0.37176]
[1780063240772,39.62,73084.68,0.0,-0.99763,0.0,0.37439]
[1780063241784,39.62,73090.4,0.0,-0.99761,0.0,0.37745]
[1780063246827,39.62,73093.74,0.0,-0.99759,0.0,0.37924]
[1780063248828,39.62,73100.8,0.0,-0.99757,0.0,0.38306]
[1780063253863,39.62,73098.27,0.0,-0.99758,0.0,0.38169]
[1780063258906,39.62,73088.7,0.0,-0.99761,0.0,0.37654]
[1780063259907,39.62,73079.4,0.0,-0.99765,0.0,0.37159]
[1780063260915,39.62,73073.71,0.0,-0.99767,0.0,0.36859]
[1780063261924,39.62,73066.29,0.0,-0.9977,0.0,0.36471]
[1780063263937,39.62,73056.06,0.0,-0.99773,0.0,0.35941]
[1780063264948,39.62,73051.42,0.0,-0.99775,0.0,0.35704]
[1780063268977,39.62,73036.36,0.0,-0.9978,0.0,0.34941]
[1780063269982,39.62,73033.23,0.0,-0.99781,0.0,0.34784]
[1780063275017,39.62,73029.13,0.0,-0.99783,0.0,0.3458]
[1780063278046,39.62,73022.28,0.0,-0.99785,0.0,0.34241]
[1780063279045,39.62,73025.68,0.0,-0.99784,0.0,0.34409]
[1780063281073,39.62,73035.56,0.0,-0.9978,0.0,0.34901]
[1780063283086,39.62,73037.46,0.0,-0.9978,0.0,0.34996]
[1780063285102,39.62,73030.37,0.0,-0.99782,0.0,0.34642]
[1780063286315,39.62,73029.74,0.0,-0.99782,0.0,0.3461]
[1780063292148,39.62,73024.28,0.0,-0.99785,0.0,0.34277]
[1780063293156,39.62,73022.59,0.0,-0.99785,0.0,0.34194]
[1780063296386,39.62,73020.76,0.0,-0.99786,0.0,0.34104]
[1780063302225,39.62,73020.23,0.0,-0.99786,0.0,0.34078]
[1780063304238,39.62,73024.46,0.0,-0.99785,0.0,0.34286]
[1780063309273,39.62,73020.43,0.0,-0.99786,0.0,0.34087]
[1780063314322,39.62,73015.69,0.0,-0.99787,0.0,0.33855]
[1780063319353,39.62,73020.22,0.0,-0.99786,0.0,0.34077]
[1780063321368,39.62,73013.77,0.0,-0.99788,0.0,0.33762]
[1780063322378,39.62,73013.99,0.0,-0.99788,0.0,0.33772]
[1780063327409,39.62,73015.17,0.0,-0.99788,0.0,0.3383]
[1780063332444,39.62,73013.33,0.0,-0.99788,0.0,0.3374]
[1780063337479,39.62,73013.87,0.0,-0.99788,0.0,0.33767]
[1780063341509,39.62,73019.65,0.0,-0.99786,0.0,0.34049]
[1780063344529,39.62,73025.36,0.0,-0.99784,0.0,0.3433]
[1780063349563,39.62,73025.64,0.0,-0.99784,0.0,0.34344]
[1780063351585,39.62,73040.74,0.0,-0.99779,0.0,0.35033]
[1780063352586,39.62,73049.52,0.0,-0.99776,0.0,0.35477]
[1780063357629,39.62,73052.23,0.0,-0.99775,0.0,0.35615]
[1780063361659,39.62,73056.61,0.0,-0.99774,0.0,0.35839]
[1780063364672,39.62,73061.67,0.0,-0.99772,0.0,0.361]
[1780063366876,39.62,73070.93,0.0,-0.99769,0.0,0.3658]
[1780063372729,39.62,73072.66,0.0,-0.99768,0.0,0.36671]
[1780063373739,39.62,73079.97,0.0,-0.99765,0.0,0.37055]
[1780063378771,39.62,73083.02,0.0,-0.99764,0.0,0.37216]
[1780063382801,39.62,73076.61,0.0,-0.99767,0.0,0.36878]
[1780063387835,39.62,73078.43,0.0,-0.99766,0.0,0.36974]
[1780063388843,39.62,73089.11,0.0,-0.99762,0.0,0.3754]
[1780063390858,39.62,73094.96,0.0,-0.9976,0.0,0.37854]
[1780063395894,39.62,73091.43,0.0,-0.99761,0.0,0.37665]
[1780063397089,39.62,73081.96,0.0,-0.99765,0.0,0.3716]
[1780063402945,39.62,73080.89,0.0,-0.99765,0.0,0.37104]
[1780063407977,39.62,73076.79,0.0,-0.99767,0.0,0.36888]
[1780063413016,39.62,73069.7,0.0,-0.9977,0.0,0.3645]
[1780063414020,39.62,73057.73,0.0,-0.99774,0.0,0.35832]
[1780063419079,39.62,73054.26,0.0,-0.99775,0.0,0.35654]
[1780063420086,39.62,73046.72,0.0,-0.99778,0.0,0.35271]
[1780063423108,39.62,73039.29,0.0,-0.9978,0.0,0.34897]
[1780063428143,39.62,73035.65,0.0,-0.99782,0.0,0.34715]
[1780063430155,39.62,73030.01,0.0,-0.99783,0.0,0.34434]
[1780063434183,39.62,73022.64,0.0,-0.99786,0.0,0.34071]
[1780063439220,39.62,73027.27,0.0,-0.99784,0.0,0.34299]
[1780063440232,39.62,73029.56,0.0,-0.99784,0.0,0.34412]
[1780063445262,39.62,73029.79,0.0,-0.99784,0.0,0.34423]
[1780063447447,39.62,73042.73,0.0,-0.99779,0.0,0.3507]
[1780063448292,39.62,73042.89,0.0,-0.99779,0.0,0.35078]
[1780063449291,39.62,73049.35,0.0,-0.99777,0.0,0.35404]
[1780063450300,39.62,73051.35,0.0,-0.99776,0.0,0.35506]
[1780063454332,39.62,73059.35,0.0,-0.99773,0.0,0.35915]
[1780063455340,39.62,73060.79,0.0,-0.99773,0.0,0.35989]
[1780063459366,39.62,73065.86,0.0,-0.99771,0.0,0.36251]
[1780063464399,39.62,73066.57,0.0,-0.99771,0.0,0.36288]
[1780063465406,39.62,73076.76,0.0,-0.99767,0.0,0.36819]
[1780063466414,39.62,73082.48,0.0,-0.99765,0.0,0.37121]
[1780063467588,39.62,73081.8,0.0,-0.99765,0.0,0.37085]
[1780063473462,39.62,73073.94,0.0,-0.99768,0.0,0.36605]
[1780063475476,39.62,73070.71,0.0,-0.9977,0.0,0.36437]
[1780063480512,39.62,73071.29,0.0,-0.99769,0.0,0.36467]
[1780063482530,39.62,73064.28,0.0,-0.99772,0.0,0.36104]
[1780063483533,39.62,73070.9,0.0,-0.9977,0.0,0.36447]
[1780063484538,39.62,73071.98,0.0,-0.99769,0.0,0.36503]
[1780063485546,39.62,73077.26,0.0,-0.99767,0.0,0.36779]
[1780063486555,39.62,73078.9,0.0,-0.99767,0.0,0.36865]
[1780063491589,39.62,73078.16,0.0,-0.99767,0.0,0.36827]
[1780063496625,39.62,73079.08,0.0,-0.99767,0.0,0.36875]
[1780063501658,39.62,73080.28,0.0,-0.99766,0.0,0.36938]
[1780063506727,39.62,73083.4,0.0,-0.99765,0.0,0.37103]
[1780063511761,39.62,73079.35,0.0,-0.99766,0.0,0.36889]
[1780063515786,39.62,73073.81,0.0,-0.99768,0.0,0.36599]
[1780063520824,39.62,73072.28,0.0,-0.99769,0.0,0.36519]
[1780063521834,39.62,73057.46,0.0,-0.99774,0.0,0.35753]
[1780063522840,39.62,73049.81,0.0,-0.99777,0.0,0.35363]
[1780063526865,39.62,73054.04,0.0,-0.99776,0.0,0.35578]
[1780063531900,39.62,73058.07,0.0,-0.99774,0.0,0.35719]
[1780063536936,39.62,73059.84,0.0,-0.99774,0.0,0.3581]
[1780063541970,39.62,73056.5,0.0,-0.99775,0.0,0.35639]
[1780063547005,39.62,73057.39,0.0,-0.99775,0.0,0.35684]
[1780063550032,39.62,73050.08,0.0,-0.99777,0.0,0.35312]
[1780063551036,39.62,73044.65,0.0,-0.99779,0.0,0.35038]
[1780063552041,39.62,73038.72,0.0,-0.99781,0.0,0.34741]
[1780063554055,39.62,73021.01,0.0,-0.99787,0.0,0.33866]
[1780063555063,39.62,73013.93,0.0,-0.9979,0.0,0.33522]
[1780063560102,39.62,72994.69,0.0,-0.99796,0.0,0.32601]
[1780063564130,39.62,73002.51,0.0,-0.99793,0.0,0.32973]
[1780063568297,39.62,72997.27,0.0,-0.99795,0.0,0.32724]
[1780063571187,39.62,72991.37,0.0,-0.99797,0.0,0.32445]
[1780063574200,39.62,72986.17,0.0,-0.99799,0.0,0.32201]
[1780063579240,39.62,72979.4,0.0,-0.99801,0.0,0.31886]
[1780063581265,39.62,72970.17,0.0,-0.99804,0.0,0.3146]
[1780063584283,39.62,72964.28,0.0,-0.99806,0.0,0.31192]
[1780063586299,39.62,72955.23,0.0,-0.99808,0.0,0.30783]
[1780063591332,39.62,72955.54,0.0,-0.99809,0.0,0.30739]
[1780063596368,39.62,72955.81,0.0,-0.99808,0.0,0.30751]
[1780063600394,39.62,72949.22,0.0,-0.9981,0.0,0.30456]
[1780063602409,39.62,72944.78,0.0,-0.99812,0.0,0.30259]
[1780063606439,39.62,72938.32,0.0,-0.99814,0.0,0.29974]
[1780063608594,39.62,72921.45,0.0,-0.99819,0.0,0.29241]
[1780063609458,39.62,72921.28,0.0,-0.99819,0.0,0.29234]
[1780063612483,39.62,72928.85,0.0,-0.99817,0.0,0.29561]
[1780063613490,39.62,72931.96,0.0,-0.99816,0.0,0.29696]
[1780063615502,39.62,72927.9,0.0,-0.99817,0.0,0.29519]
[1780063616512,39.62,72931.35,0.0,-0.99816,0.0,0.29669]
[1780063618664,39.62,72936.47,0.0,-0.99814,0.0,0.29893]
[1780063621545,39.62,72933.39,0.0,-0.99815,0.0,0.29758]
[1780063622552,39.62,72923.92,0.0,-0.99818,0.0,0.29347]
[1780063623560,39.62,72932.94,0.0,-0.99815,0.0,0.29738]
[1780063624568,39.62,72936.48,0.0,-0.99814,0.0,0.29893]
[1780063626581,39.62,72920.69,0.0,-0.99819,0.0,0.29208]
[1780063627587,39.62,72911.3,0.0,-0.99822,0.0,0.28807]
[1780063628740,39.62,72901.29,0.0,-0.99824,0.0,0.28386]
[1780063629602,39.62,72901.29,0.0,-0.99824,0.0,0.28386]
[1780063633631,39.62,72907.02,0.0,-0.99823,0.0,0.28626]
[1780063634639,39.62,72914.2,0.0,-0.99821,0.0,0.28931]
[1780063635645,39.62,72918.34,0.0,-0.9982,0.0,0.29108]
[1780063637658,39.62,72917.81,0.0,-0.9982,0.0,0.29085]
[1780063642692,39.62,72912.94,0.0,-0.99821,0.0,0.28877]
[1780063644707,39.62,72910.72,0.0,-0.99822,0.0,0.28783]
[1780063645714,39.62,72904.35,0.0,-0.99824,0.0,0.28514]
[1780063646728,39.62,72902.66,0.0,-0.99824,0.0,0.28443]
[1780063651758,39.62,72902.79,0.0,-0.99824,0.0,0.28394]
[1780063654780,39.62,72897.99,0.0,-0.99826,0.0,0.28194]
[1780063656793,39.62,72906.17,0.0,-0.99823,0.0,0.28536]
[1780063657799,39.62,72906.13,0.0,-0.99823,0.0,0.28534]
[1780063658961,39.62,72899.13,0.0,-0.99825,0.0,0.28241]
[1780063664849,39.62,72901.75,0.0,-0.99825,0.0,0.28351]
[1780063665858,39.62,72894.71,0.0,-0.99827,0.0,0.28057]
[1780063666865,39.62,72895.22,0.0,-0.99826,0.0,0.28079]
[1780063671900,39.62,72896.09,0.0,-0.99826,0.0,0.28115]
[1780063675935,39.62,72901.39,0.0,-0.99825,0.0,0.28336]
[1780063680971,39.62,72900.08,0.0,-0.99825,0.0,0.28281]
[1780063682981,39.62,72909.83,0.0,-0.99822,0.0,0.2869]
[1780063683990,39.62,72911.45,0.0,-0.99822,0.0,0.28759]
[1780063688017,39.62,72921.6,0.0,-0.99819,0.0,0.29192]
[1780063689214,39.62,72915.57,0.0,-0.99821,0.0,0.28934]
[1780063692045,39.62,72908.99,0.0,-0.99823,0.0,0.28655]
[1780063695068,39.62,72903.08,0.0,-0.99824,0.0,0.28406]
[1780063699285,39.62,72890.61,0.0,-0.99828,0.0,0.27888]
[1780063701116,39.62,72884.54,0.0,-0.99829,0.0,0.27638]
[1780063702122,39.62,72879.05,0.0,-0.99831,0.0,0.27415]
[1780063703126,39.62,72881.48,0.0,-0.9983,0.0,0.27514]
[1780063705149,39.62,72882.67,0.0,-0.9983,0.0,0.27562]
[1780063706150,39.62,72873.05,0.0,-0.99833,0.0,0.27172]
[1780063707161,39.62,72872.87,0.0,-0.99833,0.0,0.27165]
[1780063711184,39.62,72866.9,0.0,-0.99835,0.0,0.26873]
[1780063712191,39.62,72861.7,0.0,-0.99836,0.0,0.26666]
[1780063713199,39.62,72861.45,0.0,-0.99836,0.0,0.26656]
[1780063718233,39.62,72857.86,0.0,-0.99837,0.0,0.26514]
[1780063720247,39.62,72862.6,0.0,-0.99836,0.0,0.26702]
[1780063725288,39.62,72860.51,0.0,-0.99836,0.0,0.26619]
[1780063728308,39.62,72855.71,0.0,-0.99838,0.0,0.26429]
[1780063729498,39.62,72850.58,0.0,-0.99839,0.0,0.26228]
[1780063731337,39.62,72822.65,0.0,-0.99846,0.0,0.25156]
[1780063732337,39.62,72810.89,0.0,-0.99849,0.0,0.24716]
[1780063733344,39.62,72806.29,0.0,-0.9985,0.0,0.24546]
[1780063736375,39.62,72823.87,0.0,-0.99846,0.0,0.25202]
[1780063738386,39.62,72817.0,0.0,-0.99847,0.0,0.24944]
[1780063741409,39.62,72807.52,0.0,-0.9985,0.0,0.24592]
[1780063743423,39.62,72833.77,0.0,-0.99843,0.0,0.25578]
[1780063744430,39.62,72841.52,0.0,-0.99841,0.0,0.25876]
[1780063745447,39.62,72836.74,0.0,-0.99842,0.0,0.25692]
[1780063746446,39.62,72836.19,0.0,-0.99843,0.0,0.25671]
[1780063747451,39.62,72835.58,0.0,-0.99843,0.0,0.25648]
[1780063749476,39.62,72827.82,0.0,-0.99845,0.0,0.25352]
[1780063751497,39.62,72839.62,0.0,-0.99842,0.0,0.25803]
[1780063753496,39.62,72851.35,0.0,-0.99839,0.0,0.26258]
[1780063757532,39.62,72871.4,0.0,-0.99833,0.0,0.27053]
[1780063758541,39.62,72876.97,0.0,-0.99832,0.0,0.27278]
[1780063760552,39.62,72885.34,0.0,-0.9983,0.0,0.27618]
[1780063761559,39.62,72887.19,0.0,-0.99829,0.0,0.27694]
[1780063766605,39.62,72888.12,0.0,-0.99829,0.0,0.27732]
[1780063767604,39.62,72881.78,0.0,-0.99831,0.0,0.27473]
[1780063768613,39.62,72876.41,0.0,-0.99832,0.0,0.27255]
[1780063772638,39.62,72881.49,0.0,-0.99831,0.0,0.27408]
[1780063776667,39.62,72884.34,0.0,-0.9983,0.0,0.27524]
[1780063781704,39.62,72884.13,0.0,-0.9983,0.0,0.27516]
[1780063786739,39.62,72883.45,0.0,-0.9983,0.0,0.27488]
[1780063791772,39.62,72877.87,0.0,-0.99832,0.0,0.27261]
[1780063793787,39.62,72871.34,0.0,-0.99834,0.0,0.26998]
[1780063798822,39.62,72859.32,0.0,-0.99837,0.0,0.2652]
[1780063800012,39.62,72858.19,0.0,-0.99837,0.0,0.26476]
[1780063801843,39.62,72850.33,0.0,-0.99839,0.0,0.26167]
[1780063802850,39.62,72830.33,0.0,-0.99844,0.0,0.25397]
[1780063803862,39.62,72824.13,0.0,-0.99846,0.0,0.25163]
[1780063804864,39.62,72822.45,0.0,-0.99846,0.0,0.25099]
[1780063808892,39.62,72817.05,0.0,-0.99848,0.0,0.24897]
[1780063810097,39.62,72838.17,0.0,-0.99842,0.0,0.25697]
[1780063811918,39.62,72841.32,0.0,-0.99842,0.0,0.25818]
[1780063816955,39.62,72853.96,0.0,-0.99838,0.0,0.26309]
[1780063817963,39.62,72864.15,0.0,-0.99836,0.0,0.26712]
[1780063818971,39.62,72870.14,0.0,-0.99834,0.0,0.2695]
[1780063820169,39.62,72871.71,0.0,-0.99834,0.0,0.27013]
[1780063824021,39.62,72865.95,0.0,-0.99835,0.0,0.26783]
[1780063829047,39.62,72871.31,0.0,-0.99834,0.0,0.26997]
[1780063830239,39.62,72877.91,0.0,-0.99832,0.0,0.27263]
[1780063832064,39.62,72876.82,0.0,-0.99833,0.0,0.27167]
[1780063837102,39.62,72876.5,0.0,-0.99833,0.0,0.27154]
[1780063840309,39.62,72865.37,0.0,-0.99836,0.0,0.26708]
[1780063841130,39.62,72865.37,0.0,-0.99836,0.0,0.26708]
[1780063846171,39.62,72863.26,0.0,-0.99836,0.0,0.26625]
[1780063851230,39.62,72860.23,0.0,-0.99837,0.0,0.26505]
[1780063853221,39.62,72859.38,0.0,-0.99837,0.0,0.26471]
[1780063857249,39.62,72855.9,0.0,-0.99838,0.0,0.26334]
[1780063862290,39.62,72856.99,0.0,-0.99838,0.0,0.26377]
[1780063863301,39.62,72864.67,0.0,-0.99836,0.0,0.2668]
[1780063864305,39.62,72881.8,0.0,-0.99831,0.0,0.27368]
[1780063865311,39.62,72863.15,0.0,-0.99836,0.0,0.2662]
[1780063866317,39.62,72858.54,0.0,-0.99837,0.0,0.26438]
[1780063869337,39.62,72865.19,0.0,-0.99836,0.0,0.26701]
[1780063870555,39.62,72863.08,0.0,-0.99836,0.0,0.26617]
[1780063876389,39.62,72864.39,0.0,-0.99836,0.0,0.26669]
[1780063880629,39.62,72858.19,0.0,-0.99837,0.0,0.26424]
[1780063886460,39.62,72862.67,0.0,-0.99836,0.0,0.26601]
[1780063890699,39.62,72874.09,0.0,-0.99833,0.0,0.27057]
[1780063891497,39.62,72874.09,0.0,-0.99834,0.0,0.27004]
[1780063895523,39.62,72867.87,0.0,-0.99835,0.0,0.26756]
[1780063900771,39.62,72855.83,0.0,-0.99838,0.0,0.2628]
[1780063901578,39.62,72855.83,0.0,-0.99838,0.0,0.2628]
[1780063906621,39.62,72859.46,0.0,-0.99837,0.0,0.26423]
[1780063911655,39.62,72866.0,0.0,-0.99836,0.0,0.26682]
[1780063915684,39.62,72872.58,0.0,-0.99834,0.0,0.26944]
[1780063919712,39.62,72878.79,0.0,-0.99832,0.0,0.27194]
[1780063920720,39.62,72879.57,0.0,-0.99832,0.0,0.27225]
[1780063925754,39.62,72880.48,0.0,-0.99832,0.0,0.27262]
[1780063928776,39.62,72874.44,0.0,-0.99833,0.0,0.27018]
[1780063929786,39.62,72864.72,0.0,-0.99836,0.0,0.26631]
[1780063930793,39.62,72855.19,0.0,-0.99839,0.0,0.26255]
[1780063931797,39.62,72853.5,0.0,-0.99839,0.0,0.26189]
[1780063934819,39.62,72848.22,0.0,-0.9984,0.0,0.25984]
[1780063937839,39.62,72853.42,0.0,-0.99839,0.0,0.26186]
[1780063939852,39.62,72854.42,0.0,-0.99839,0.0,0.26225]
[1780063944888,39.62,72860.39,0.0,-0.99837,0.0,0.2646]
[1780063946902,39.62,72868.25,0.0,-0.99835,0.0,0.26771]
[1780063947910,39.62,72875.69,0.0,-0.99833,0.0,0.27069]
[1780063949924,39.62,72878.96,0.0,-0.99832,0.0,0.272]
[1780063951125,39.62,72884.36,0.0,-0.99831,0.0,0.27366]
[1780063952947,39.62,72885.48,0.0,-0.99831,0.0,0.27412]
[1780063953957,39.62,72892.63,0.0,-0.99829,0.0,0.27704]
[1780063954960,39.62,72900.04,0.0,-0.99827,0.0,0.2801]
[1780063955965,39.62,72911.44,0.0,-0.99824,0.0,0.28485]
[1780063956972,39.62,72916.73,0.0,-0.99822,0.0,0.28709]
[1780063957979,39.62,72917.97,0.0,-0.99822,0.0,0.28761]
[1780063963019,39.62,72919.21,0.0,-0.99821,0.0,0.28814]
[1780063967044,39.62,72922.3,0.0,-0.9982,0.0,0.28945]
[1780063972080,39.62,72919.86,0.0,-0.99821,0.0,0.28841]
[1780063977114,39.62,72917.88,0.0,-0.99822,0.0,0.28757]
[1780063982150,39.62,72914.82,0.0,-0.99823,0.0,0.28628]
[1780063984163,39.62,72908.28,0.0,-0.99824,0.0,0.28353]
[1780063989204,39.62,72909.09,0.0,-0.99824,0.0,0.28387]
[1780063991408,39.62,72916.74,0.0,-0.99822,0.0,0.28709]
[1780063993235,39.62,72924.27,0.0,-0.9982,0.0,0.29029]
[1780063998268,39.62,72926.34,0.0,-0.99819,0.0,0.29118]
[1780064000281,39.62,72920.85,0.0,-0.99821,0.0,0.28883]
[1780064001477,39.62,72915.72,0.0,-0.99822,0.0,0.28666]
[1780064003301,39.62,72909.34,0.0,-0.99824,0.0,0.28397]
[1780064008336,39.62,72904.9,0.0,-0.99825,0.0,0.28212]
[1780064013372,39.62,72905.1,0.0,-0.99826,0.0,0.28166]
[1780064018412,39.62,72906.75,0.0,-0.99825,0.0,0.28235]
[1780064023457,39.62,72903.47,0.0,-0.99826,0.0,0.28098]
[1780064027469,39.62,72908.58,0.0,-0.99825,0.0,0.28311]
[1780064032522,39.62,72912.06,0.0,-0.99824,0.0,0.28457]
[1780064037553,39.62,72909.22,0.0,-0.99825,0.0,0.28338]
[1780064042598,39.62,72910.4,0.0,-0.99824,0.0,0.28387]
[1780064043606,39.62,72915.66,0.0,-0.99823,0.0,0.28609]
[1780064046626,39.62,72919.36,0.0,-0.99822,0.0,0.28765]
[1780064051836,39.62,72917.94,0.0,-0.99822,0.0,0.28705]
[1780064057702,39.62,72915.07,0.0,-0.99823,0.0,0.28584]
[1780064061906,39.62,72907.94,0.0,-0.99825,0.0,0.28284]
[1780064062738,39.62,72907.94,0.0,-0.99825,0.0,0.28284]
[1780064064752,39.62,72902.31,0.0,-0.99826,0.0,0.2805]
[1780064068788,39.62,72897.57,0.0,-0.99828,0.0,0.27854]
[1780064072808,39.62,72902.97,0.0,-0.99827,0.0,0.28023]
[1780064073822,39.62,72908.24,0.0,-0.99825,0.0,0.28243]
[1780064078853,39.62,72908.36,0.0,-0.99825,0.0,0.28248]
[1780064081881,39.62,72901.68,0.0,-0.99827,0.0,0.2797]
[1780064086911,39.62,72905.17,0.0,-0.99826,0.0,0.28115]
[1780064091945,39.62,72911.12,0.0,-0.99824,0.0,0.28363]
[1780064092952,39.62,72911.12,0.0,-0.99824,0.0,0.28363]
[1780064097988,39.62,72906.56,0.0,-0.99826,0.0,0.28173]
[1780064103032,39.62,72906.06,0.0,-0.99826,0.0,0.28152]
[1780064105040,39.62,72900.71,0.0,-0.99827,0.0,0.2793]
[1780064110078,39.62,72898.74,0.0,-0.99828,0.0,0.27848]
[1780064111086,39.62,72910.12,0.0,-0.99825,0.0,0.28321]
[1780064112300,39.62,72924.51,0.0,-0.99821,0.0,0.28929]
[1780064113098,39.62,72924.81,0.0,-0.9982,0.0,0.28942]
[1780064114108,39.62,72932.01,0.0,-0.99818,0.0,0.2925]
[1780064115113,39.62,72947.03,0.0,-0.99814,0.0,0.29903]
[1780064116123,39.62,72952.74,0.0,-0.99812,0.0,0.30155]
[1780064117129,39.62,72955.97,0.0,-0.99811,0.0,0.30298]
[1780064119149,39.62,72961.35,0.0,-0.9981,0.0,0.30538]
[1780064122373,39.62,72969.0,0.0,-0.99807,0.0,0.30881]
[1780064123176,39.62,72968.67,0.0,-0.99807,0.0,0.30866]
[1780064124180,39.62,72957.3,0.0,-0.99811,0.0,0.30357]
[1780064125191,39.62,72938.05,0.0,-0.99817,0.0,0.29511]
[1780064126195,39.62,72934.58,0.0,-0.99818,0.0,0.29361]
[1780064131229,39.62,72933.56,0.0,-0.99818,0.0,0.29261]
[1780064132444,39.62,72930.01,0.0,-0.99819,0.0,0.29109]
[1780064134261,39.62,72923.77,0.0,-0.99821,0.0,0.28842]
[1780064135262,39.62,72915.56,0.0,-0.99823,0.0,0.28495]
[1780064136268,39.62,72919.18,0.0,-0.99822,0.0,0.28648]
[1780064137275,39.62,72924.28,0.0,-0.99821,0.0,0.28864]
[1780064138287,39.62,72928.15,0.0,-0.9982,0.0,0.29029]
[1780064140297,39.62,72930.65,0.0,-0.99819,0.0,0.29136]
[1780064145332,39.62,72943.28,0.0,-0.99815,0.0,0.29683]
[1780064146340,39.62,72944.8,0.0,-0.99815,0.0,0.29749]
[1780064151376,39.62,72946.24,0.0,-0.99815,0.0,0.29812]
[1780064156411,39.62,72944.04,0.0,-0.99815,0.0,0.29716]
[1780064161444,39.62,72942.56,0.0,-0.99816,0.0,0.29651]
[1780064166479,39.62,72940.18,0.0,-0.99816,0.0,0.29548]
[1780064168493,39.62,72935.51,0.0,-0.99818,0.0,0.29345]
[1780064172726,39.62,72927.96,0.0,-0.9982,0.0,0.29021]
[1780064173528,39.62,72927.96,0.0,-0.9982,0.0,0.29021]
[1780064176551,39.62,72919.96,0.0,-0.99822,0.0,0.28681]
[1780064179572,39.62,72915.0,0.0,-0.99824,0.0,0.28472]
[1780064184605,39.62,72915.89,0.0,-0.99823,0.0,0.28509]
[1780064185614,39.62,72909.72,0.0,-0.99825,0.0,0.2825]
[1780064190649,39.62,72912.02,0.0,-0.99824,0.0,0.28346]
[1780064192866,39.62,72903.96,0.0,-0.99827,0.0,0.27957]
[1780064198703,39.62,72899.44,0.0,-0.99828,0.0,0.2777]
[1780064203739,39.62,72897.98,0.0,-0.99829,0.0,0.2771]
[1780064205753,39.62,72906.55,0.0,-0.99826,0.0,0.28064]
[1780064210789,39.62,72906.19,0.0,-0.99826,0.0,0.28049]
[1780064213006,39.62,72900.55,0.0,-0.99828,0.0,0.27816]
[1780064218844,39.62,72898.14,0.0,-0.99829,0.0,0.27717]
[1780064221865,39.62,72885.85,0.0,-0.99832,0.0,0.27216]
[1780064223082,39.62,72864.03,0.0,-0.99838,0.0,0.26346]
[1780064223914,39.62,72863.98,0.0,-0.99838,0.0,0.26344]
[1780064224945,39.62,72855.96,0.0,-0.9984,0.0,0.26031]
[1780064225940,39.62,72841.34,0.0,-0.99844,0.0,0.25468]
[1780064226953,39.62,72829.61,0.0,-0.99847,0.0,0.25024]
[1780064228976,39.62,72827.32,0.0,-0.99847,0.0,0.24938]
[1780064231052,39.62,72818.03,0.0,-0.9985,0.0,0.24592]
[1780064235048,39.62,72825.44,0.0,-0.99848,0.0,0.24868]
[1780064237060,39.62,72825.13,0.0,-0.99848,0.0,0.24856]
[1780064239074,39.62,72822.28,0.0,-0.99848,0.0,0.2475]
[1780064242096,39.62,72846.0,0.0,-0.99843,0.0,0.25646]
[1780064243311,39.62,72853.51,0.0,-0.99841,0.0,0.25936]
[1780064244116,39.62,72853.97,0.0,-0.9984,0.0,0.25954]
[1780064245118,39.62,72860.93,0.0,-0.99839,0.0,0.26225]
[1780064246124,39.62,72869.54,0.0,-0.99836,0.0,0.26564]
[1780064247131,39.62,72872.91,0.0,-0.99835,0.0,0.26697]
[1780064250153,39.62,72883.38,0.0,-0.99833,0.0,0.27116]
[1780064251166,39.62,72890.36,0.0,-0.99831,0.0,0.27346]
[1780064252169,39.62,72889.73,0.0,-0.99831,0.0,0.2732]
[1780064253381,39.62,72872.68,0.0,-0.99836,0.0,0.26636]
[1780064254190,39.62,72872.68,0.0,-0.99836,0.0,0.26636]
[1780064255193,39.62,72869.35,0.0,-0.99837,0.0,0.26504]
[1780064256199,39.62,72859.45,0.0,-0.99839,0.0,0.26116]
[1780064257208,39.62,72856.65,0.0,-0.9984,0.0,0.26007]
[1780064261245,39.62,72832.26,0.0,-0.99846,0.0,0.25074]
[1780064262248,39.62,72832.26,0.0,-0.99846,0.0,0.25074]
[1780064263254,39.62,72823.41,0.0,-0.99848,0.0,0.24743]
[1780064264263,39.62,72821.29,0.0,-0.99849,0.0,0.24664]
[1780064269302,39.62,72819.71,0.0,-0.99849,0.0,0.24606]
[1780064273328,39.62,72809.38,0.0,-0.99852,0.0,0.24226]
[1780064274346,39.62,72804.01,0.0,-0.99853,0.0,0.24031]
[1780064276367,39.62,72808.17,0.0,-0.99852,0.0,0.24182]
[1780064277362,39.62,72814.74,0.0,-0.99851,0.0,0.24423]
[1780064278377,39.62,72810.02,0.0,-0.99852,0.0,0.2425]
[1780064279410,39.62,72798.93,0.0,-0.99854,0.0,0.23847]
[1780064280405,39.62,72794.25,0.0,-0.99856,0.0,0.23679]
[1780064281411,39.62,72794.77,0.0,-0.99855,0.0,0.23698]
[1780064286450,39.62,72801.32,0.0,-0.99854,0.0,0.23933]
[1780064288480,39.62,72788.72,0.0,-0.99857,0.0,0.23482]
[1780064289479,39.62,72777.16,0.0,-0.9986,0.0,0.23075]
[1780064290487,39.62,72773.67,0.0,-0.9986,0.0,0.22953]
[1780064293715,39.62,72779.95,0.0,-0.99859,0.0,0.23172]
[1780064294513,39.62,72779.98,0.0,-0.99859,0.0,0.23174]
[1780064296527,39.62,72772.62,0.0,-0.99861,0.0,0.22916]
[1780064297536,39.62,72773.59,0.0,-0.9986,0.0,0.2295]
[1780064302571,39.62,72774.52,0.0,-0.9986,0.0,0.22983]
[1780064303787,39.62,72800.05,0.0,-0.99854,0.0,0.23888]
[1780064304584,39.62,72799.97,0.0,-0.99854,0.0,0.23885]
[1780064305592,39.62,72801.16,0.0,-0.99854,0.0,0.23928]
[1780064310627,39.62,72793.41,0.0,-0.99856,0.0,0.23649]
[1780064311635,39.62,72791.69,0.0,-0.99856,0.0,0.23541]
[1780064316670,39.62,72799.21,0.0,-0.99855,0.0,0.2381]
[1780064318685,39.62,72794.06,0.0,-0.99856,0.0,0.23625]
[1780064319698,39.62,72781.43,0.0,-0.99859,0.0,0.23178]
[1780064320701,39.62,72777.41,0.0,-0.9986,0.0,0.23037]
[1780064322713,39.62,72787.96,0.0,-0.99857,0.0,0.23408]
[1780064323929,39.62,72795.87,0.0,-0.99855,0.0,0.2369]
[1780064326741,39.62,72790.87,0.0,-0.99857,0.0,0.23512]
[1780064328755,39.62,72784.87,0.0,-0.99858,0.0,0.23299]
[1780064330769,39.62,72779.91,0.0,-0.99859,0.0,0.23125]
[1780064335804,39.62,72776.29,0.0,-0.9986,0.0,0.22998]
[1780064337817,39.62,72778.85,0.0,-0.99859,0.0,0.23088]
[1780064339830,39.62,72781.64,0.0,-0.99859,0.0,0.23186]
[1780064341851,39.62,72770.86,0.0,-0.99861,0.0,0.2281]
[1780064342856,39.62,72764.8,0.0,-0.99863,0.0,0.22601]
[1780064343864,39.62,72748.93,0.0,-0.99866,0.0,0.22061]
[1780064344866,39.62,72749.05,0.0,-0.99866,0.0,0.22065]
[1780064345873,39.62,72742.99,0.0,-0.99868,0.0,0.21862]
[1780064346882,39.62,72741.82,0.0,-0.99868,0.0,0.21823]
[1780064350910,39.62,72747.93,0.0,-0.99866,0.0,0.22028]
[1780064352941,39.62,72732.82,0.0,-0.9987,0.0,0.21525]
[1780064354164,39.62,72695.33,0.0,-0.99878,0.0,0.20323]
[1780064355976,39.62,72680.2,0.0,-0.99881,0.0,0.19854]
[1780064356978,39.62,72672.51,0.0,-0.99882,0.0,0.1962]
[1780064357991,39.62,72662.25,0.0,-0.99884,0.0,0.19336]
[1780064358996,39.63,72662.69,0.0,-0.99884,0.0,0.19378]
[1780064361014,39.64,72658.07,0.0,-0.99884,0.0,0.19304]
[1780064363029,39.65,72659.95,0.0,-0.99884,0.0,0.19394]
[1780064364032,39.66,72673.33,0.0,-0.99881,0.0,0.19831]
[1780064366050,39.66,72684.15,0.0,-0.99878,0.0,0.20197]
[1780064367060,39.67,72674.97,0.0,-0.9988,0.0,0.19914]
[1780064368092,39.67,72669.71,0.0,-0.99881,0.0,0.19754]
[1780064370090,39.67,72662.54,0.0,-0.99883,0.0,0.19536]
[1780064371090,39.67,72662.84,0.0,-0.99883,0.0,0.19512]
[1780064374320,39.67,72675.99,0.0,-0.9988,0.0,0.19923]
[1780064376135,39.67,72670.25,0.0,-0.99881,0.0,0.19748]
[1780064377139,39.67,72672.12,0.0,-0.99881,0.0,0.19805]
[1780064381193,39.67,72688.76,0.0,-0.99878,0.0,0.20319]
[1780064383207,39.67,72700.89,0.0,-0.99875,0.0,0.20701]
[1780064384392,39.67,72697.8,0.0,-0.99876,0.0,0.20603]
[1780064390259,39.67,72706.43,0.0,-0.99874,0.0,0.20877]
[1780064391274,39.67,72717.89,0.0,-0.99872,0.0,0.21247]
[1780064392274,39.67,72724.28,0.0,-0.9987,0.0,0.21455]
[1780064396309,39.67,72717.88,0.0,-0.99872,0.0,0.21246]
[1780064397308,39.67,72709.66,0.0,-0.99873,0.0,0.20981]
[1780064398322,39.67,72704.1,0.0,-0.99874,0.0,0.20803]
[1780064399322,39.67,72697.47,0.0,-0.99876,0.0,0.20592]
[1780064400329,39.67,72692.78,0.0,-0.99877,0.0,0.20444]
[1780064401337,39.67,72692.34,0.0,-0.99877,0.0,0.20431]
[1780064402359,39.67,72703.35,0.0,-0.99875,0.0,0.20779]
[1780064404562,39.67,72708.89,0.0,-0.99873,0.0,0.20956]
[1780064408409,39.67,72701.37,0.0,-0.99875,0.0,0.20716]
[1780064410417,39.67,72715.47,0.0,-0.99872,0.0,0.21168]
[1780064411423,39.67,72721.33,0.0,-0.99871,0.0,0.21359]
[1780064413438,39.67,72718.1,0.0,-0.99871,0.0,0.21253]
[1780064415451,39.67,72711.33,0.0,-0.99873,0.0,0.21034]
[1780064417491,39.67,72704.61,0.0,-0.99874,0.0,0.20819]
[1780064418474,39.67,72704.98,0.0,-0.99874,0.0,0.20831]
[1780064420489,39.67,72714.83,0.0,-0.99872,0.0,0.21147]
[1780064421497,39.67,72725.17,0.0,-0.9987,0.0,0.21484]
[1780064426530,39.67,72737.79,0.0,-0.99867,0.0,0.21902]
[1780064427541,39.67,72737.79,0.0,-0.99867,0.0,0.21902]
[1780064428549,39.67,72744.46,0.0,-0.99866,0.0,0.22126]
[1780064429553,39.67,72751.43,0.0,-0.99864,0.0,0.22361]
[1780064434590,39.67,72755.01,0.0,-0.99864,0.0,0.22438]
[1780064439629,39.67,72758.96,0.0,-0.99863,0.0,0.22573]
[1780064442644,39.67,72751.52,0.0,-0.99864,0.0,0.22319]
[1780064446673,39.67,72754.85,0.0,-0.99864,0.0,0.22433]
[1780064448685,39.67,72759.81,0.0,-0.99863,0.0,0.22602]
[1780064452715,39.67,72753.76,0.0,-0.99864,0.0,0.22396]
[1780064454928,39.67,72750.89,0.0,-0.99865,0.0,0.22298]
[1780064455747,39.67,72737.58,0.0,-0.99868,0.0,0.21851]
[1780064457761,39.67,72721.46,0.0,-0.99871,0.0,0.2132]
[1780064458764,39.67,72713.13,0.0,-0.99873,0.0,0.2105]
[1780064459772,39.67,72711.64,0.0,-0.99873,0.0,0.21002]
[1780064462794,39.67,72705.23,0.0,-0.99874,0.0,0.20796]
[1780064466824,39.67,72697.42,0.0,-0.99876,0.0,0.20549]
[1780064467829,39.67,72692.36,0.0,-0.99877,0.0,0.20389]
[1780064468838,39.67,72691.68,0.0,-0.99877,0.0,0.20368]
[1780064473874,39.67,72697.84,0.0,-0.99876,0.0,0.20562]
[1780064475081,39.67,72734.38,0.0,-0.99868,0.0,0.21744]
[1780064475886,39.67,72734.38,0.0,-0.99868,0.0,0.21744]
[1780064476897,39.67,72744.74,0.0,-0.99866,0.0,0.2209]
[1780064477908,39.67,72743.08,0.0,-0.99866,0.0,0.22035]
[1780064482957,39.67,72733.91,0.0,-0.99868,0.0,0.21729]
[1780064485149,39.67,72718.51,0.0,-0.99872,0.0,0.21224]
[1780064485973,39.67,72718.26,0.0,-0.99872,0.0,0.21215]
[1780064487988,39.67,72712.97,0.0,-0.99873,0.0,0.21044]
[1780064491010,39.67,72718.11,0.0,-0.99872,0.0,0.21167]
[1780064496048,39.67,72719.23,0.0,-0.99872,0.0,0.21204]
[1780064501084,39.67,72725.79,0.0,-0.9987,0.0,0.21417]
[1780064503097,39.67,72725.35,0.0,-0.9987,0.0,0.21403]
[1780064505289,39.67,72735.56,0.0,-0.99868,0.0,0.21739]
[1780064507125,39.67,72739.33,0.0,-0.99867,0.0,0.21865]
[1780064510146,39.67,72732.59,0.0,-0.99869,0.0,0.21641]
[1780064512162,39.67,72725.71,0.0,-0.9987,0.0,0.21415]
[1780064513172,39.67,72720.38,0.0,-0.99871,0.0,0.21241]
[1780064514174,39.67,72720.38,0.0,-0.99871,0.0,0.21241]
[1780064515360,39.67,72721.12,0.0,-0.99871,0.0,0.21265]
[1780064521226,39.67,72724.2,0.0,-0.99871,0.0,0.21366]
[1780064524245,39.67,72713.26,0.0,-0.99873,0.0,0.21011]
[1780064525429,39.67,72710.15,0.0,-0.99874,0.0,0.20911]
[1780064529279,39.67,72717.69,0.0,-0.99872,0.0,0.21154]
[1780064531293,39.67,72718.04,0.0,-0.99872,0.0,0.21165]
[1780064534320,39.67,72726.14,0.0,-0.9987,0.0,0.21429]
[1780064535499,39.67,72719.51,0.0,-0.99872,0.0,0.21213]
[1780064537334,39.67,72725.67,0.0,-0.9987,0.0,0.21414]
[1780064538343,39.67,72728.41,0.0,-0.9987,0.0,0.21503]
[1780064540357,39.67,72737.24,0.0,-0.99868,0.0,0.21795]
[1780064541363,39.67,72732.12,0.0,-0.99869,0.0,0.21626]
[1780064542371,39.67,72723.12,0.0,-0.99871,0.0,0.2133]
[1780064543380,39.67,72720.5,0.0,-0.99871,0.0,0.21245]
[1780064545570,39.67,72706.97,0.0,-0.99874,0.0,0.20809]
[1780064546401,39.67,72706.9,0.0,-0.99874,0.0,0.20807]
[1780064547409,39.67,72699.87,0.0,-0.99876,0.0,0.20584]
[1780064548415,39.67,72699.43,0.0,-0.99876,0.0,0.2057]
[1780064549428,39.67,72689.86,0.0,-0.99878,0.0,0.2027]
[1780064550446,39.67,72684.17,0.0,-0.99879,0.0,0.20093]
[1780064551438,39.67,72687.9,0.0,-0.99878,0.0,0.20167]
[1780064556474,39.67,72688.2,0.0,-0.99878,0.0,0.20176]
[1780064558504,39.67,72693.33,0.0,-0.99877,0.0,0.20336]
[1780064559495,39.67,72702.89,0.0,-0.99875,0.0,0.20637]
[1780064562517,39.67,72697.16,0.0,-0.99877,0.0,0.20456]
[1780064564529,39.67,72691.65,0.0,-0.99878,0.0,0.20284]
[1780064569566,39.67,72697.29,0.0,-0.99877,0.0,0.2046]
[1780064574599,39.67,72701.81,0.0,-0.99876,0.0,0.20603]
[1780064577620,39.67,72696.62,0.0,-0.99877,0.0,0.20439]
[1780064582655,39.67,72690.9,0.0,-0.99878,0.0,0.2026]
[1780064587693,39.67,72686.3,0.0,-0.99879,0.0,0.20117]
[1780064589707,39.67,72694.28,0.0,-0.99877,0.0,0.20366]
[1780064591722,39.67,72702.3,0.0,-0.99876,0.0,0.20618]
[1780064593735,39.67,72708.41,0.0,-0.99874,0.0,0.20813]
[1780064597763,39.67,72702.59,0.0,-0.99875,0.0,0.20628]
[1780064602803,39.67,72695.34,0.0,-0.99877,0.0,0.20399]
[1780064603812,39.67,72691.97,0.0,-0.99878,0.0,0.20294]
[1780064608850,39.67,72696.75,0.0,-0.99877,0.0,0.20443]
[1780064611878,39.67,72690.99,0.0,-0.99878,0.0,0.20222]
[1780064614893,39.67,72683.34,0.0,-0.9988,0.0,0.19985]
[1780064618920,39.67,72681.01,0.0,-0.9988,0.0,0.19913]
[1780064620933,39.67,72691.42,0.0,-0.99878,0.0,0.20235]
[1780064621941,39.67,72690.98,0.0,-0.99878,0.0,0.20221]
[1780064622955,39.67,72685.29,0.0,-0.99879,0.0,0.20045]
[1780064623960,39.67,72678.7,0.0,-0.99881,0.0,0.19842]
[1780064624967,39.67,72657.31,0.0,-0.99885,0.0,0.19197]
[1780064626186,39.67,72648.66,0.0,-0.99886,0.0,0.18941]
[1780064626981,39.67,72648.32,0.0,-0.99887,0.0,0.18931]
[1780064627988,39.67,72640.83,0.0,-0.99888,0.0,0.18713]
[1780064628999,39.67,72630.38,0.0,-0.9989,0.0,0.18411]
[1780064630011,39.67,72631.9,0.0,-0.9989,0.0,0.18455]
[1780064631013,39.67,72650.92,0.0,-0.99886,0.0,0.19008]
[1780064632021,39.67,72646.06,0.0,-0.99887,0.0,0.18865]
[1780064633029,39.67,72639.23,0.0,-0.99888,0.0,0.18666]
[1780064634037,39.67,72639.18,0.0,-0.99888,0.0,0.18665]
[1780064635043,39.67,72648.63,0.0,-0.99886,0.0,0.18941]
[1780064636261,39.67,72655.47,0.0,-0.99885,0.0,0.19142]
[1780064637056,39.67,72655.47,0.0,-0.99885,0.0,0.19142]
[1780064640077,39.67,72648.61,0.0,-0.99886,0.0,0.1894]
[1780064642091,39.67,72637.67,0.0,-0.99889,0.0,0.18621]
[1780064644107,39.67,72635.49,0.0,-0.99889,0.0,0.18558]
[1780064648136,39.67,72628.68,0.0,-0.9989,0.0,0.18363]
[1780064650148,39.67,72628.62,0.0,-0.9989,0.0,0.18361]
[1780064655183,39.67,72623.94,0.0,-0.99891,0.0,0.18228]
[1780064658210,39.67,72630.97,0.0,-0.9989,0.0,0.18428]
[1780064659217,39.67,72646.6,0.0,-0.99887,0.0,0.18881]
[1780064660224,39.67,72647.2,0.0,-0.99887,0.0,0.18899]
[1780064665257,39.67,72645.68,0.0,-0.99887,0.0,0.18854]
[1780064668280,39.67,72647.1,0.0,-0.99887,0.0,0.18896]
[1780064669284,39.67,72641.43,0.0,-0.99888,0.0,0.1873]
[1780064670293,39.67,72638.85,0.0,-0.99888,0.0,0.18655]
[1780064671299,39.67,72631.29,0.0,-0.9989,0.0,0.18399]
[1780064672324,39.67,72626.93,0.0,-0.99891,0.0,0.18274]
[1780064673327,39.67,72636.46,0.0,-0.99889,0.0,0.18547]
[1780064674320,39.67,72646.34,0.0,-0.99887,0.0,0.18834]
[1780064675334,39.67,72645.91,0.0,-0.99887,0.0,0.18822]
[1780064677343,39.67,72641.03,0.0,-0.99888,0.0,0.18679]
[1780064678350,39.67,72635.94,0.0,-0.99889,0.0,0.18532]
[1780064679357,39.67,72630.09,0.0,-0.9989,0.0,0.18364]
[1780064683386,39.67,72625.1,0.0,-0.99891,0.0,0.18222]
[1780064688419,39.67,72621.37,0.0,-0.99892,0.0,0.18117]
[1780064693454,39.67,72622.42,0.0,-0.99892,0.0,0.18146]
[1780064698490,39.67,72618.92,0.0,-0.99892,0.0,0.18048]
[1780064699501,39.67,72604.81,0.0,-0.99895,0.0,0.17654]
[1780064700505,39.67,72591.69,0.0,-0.99897,0.0,0.17295]
[1780064701513,39.67,72590.94,0.0,-0.99897,0.0,0.17275]
[1780064703538,39.67,72596.59,0.0,-0.99896,0.0,0.17429]
[1780064708561,39.67,72589.08,0.0,-0.99898,0.0,0.17225]
[1780064710576,39.67,72585.29,0.0,-0.99898,0.0,0.17123]
[1780064715610,39.67,72581.01,0.0,-0.99899,0.0,0.17008]
[1780064716849,39.67,72575.4,0.0,-0.999,0.0,0.16859]
[1780064717629,39.67,72565.26,0.0,-0.99902,0.0,0.16592]
[1780064719643,39.67,72559.86,0.0,-0.99902,0.0,0.16452]
[1780064723717,39.67,72553.56,0.0,-0.99904,0.0,0.16289]
[1780064726922,39.67,72560.1,0.0,-0.99902,0.0,0.16458]
[1780064728753,39.67,72563.7,0.0,-0.99902,0.0,0.16552]
[1780064729762,39.67,72558.23,0.0,-0.99903,0.0,0.16409]
[1780064731773,39.67,72551.57,0.0,-0.99904,0.0,0.16203]
[1780064733792,39.67,72546.95,0.0,-0.99905,0.0,0.16085]
[1780064738824,39.67,72556.72,0.0,-0.99903,0.0,0.16335]
[1780064743869,39.67,72555.56,0.0,-0.99903,0.0,0.16306]
[1780064744879,39.67,72571.67,0.0,-0.99901,0.0,0.16725]
[1780064748903,39.67,72579.1,0.0,-0.99899,0.0,0.16921]
[1780064749923,39.67,72590.23,0.0,-0.99898,0.0,0.17219]
[1780064750933,39.67,72589.68,0.0,-0.99898,0.0,0.17205]
[1780064751938,39.67,72599.59,0.0,-0.99896,0.0,0.17474]
[1780064756985,39.67,72593.55,0.0,-0.99897,0.0,0.17309]
[1780064757987,39.67,72586.27,0.0,-0.99898,0.0,0.17113]
[1780064758994,39.67,72577.65,0.0,-0.999,0.0,0.16883]
[1780064760001,39.67,72567.03,0.0,-0.99901,0.0,0.16603]
[1780064763022,39.67,72574.44,0.0,-0.999,0.0,0.16798]
[1780064764034,39.67,72572.02,0.0,-0.99901,0.0,0.16734]
[1780064765047,39.67,72561.17,0.0,-0.99902,0.0,0.1645]
[1780064766053,39.67,72556.78,0.0,-0.99903,0.0,0.16337]
[1780064767072,39.67,72544.0,0.0,-0.99905,0.0,0.16011]
[1780064768077,39.67,72537.27,0.0,-0.99906,0.0,0.15841]
[1780064769077,39.67,72523.61,0.0,-0.99909,0.0,0.15502]
[1780064771139,39.67,72492.77,0.0,-0.99913,0.0,0.14761]
[1780064772120,39.67,72458.16,0.0,-0.99918,0.0,0.13966]
[1780064773128,39.67,72458.02,0.0,-0.99918,0.0,0.13964]
[1780064774135,39.68,72452.81,0.0,-0.99919,0.0,0.13873]
[1780064775181,39.68,72463.21,0.0,-0.99917,0.0,0.1411]
[1780064776156,39.68,72469.79,0.0,-0.99916,0.0,0.14264]
[1780064777170,39.68,72465.44,0.0,-0.99917,0.0,0.14168]
[1780064779211,39.68,72463.66,0.0,-0.99917,0.0,0.14135]
[1780064780199,39.68,72456.8,0.0,-0.99918,0.0,0.1398]
[1780064781244,39.68,72443.29,0.0,-0.9992,0.0,0.13684]
[1780064782220,39.68,72420.32,0.0,-0.99923,0.0,0.13191]
[1780064783223,39.69,72417.77,0.0,-0.99923,0.0,0.13141]
[1780064784229,39.69,72431.74,0.0,-0.99922,0.0,0.13447]
[1780064786238,39.69,72431.38,0.0,-0.99921,0.0,0.1345]
[1780064789269,39.7,72420.63,0.0,-0.99923,0.0,0.13235]
[1780064790332,39.7,72431.49,0.0,-0.99921,0.0,0.13474]
[1780064791329,39.7,72436.63,0.0,-0.99921,0.0,0.13555]
[1780064792310,39.7,72451.11,0.0,-0.99919,0.0,0.13875]
[1780064795331,39.7,72498.72,0.0,-0.99912,0.0,0.14972]
[1780064796403,39.7,72490.75,0.0,-0.99913,0.0,0.14795]
[1780064798493,39.7,72485.26,0.0,-0.99914,0.0,0.14666]
[1780064800386,39.71,72470.84,0.0,-0.99916,0.0,0.14372]
[1780064801397,39.71,72476.14,0.0,-0.99915,0.0,0.145]
[1780064802404,39.71,72468.34,0.0,-0.99916,0.0,0.14324]
[1780064803416,39.71,72469.91,0.0,-0.99916,0.0,0.14363]
[1780064804433,39.72,72479.13,0.0,-0.99914,0.0,0.1458]
[1780064805451,39.72,72477.46,0.0,-0.99915,0.0,0.14544]
[1780064808474,39.72,72472.1,0.0,-0.99915,0.0,0.14429]
[1780064809482,39.72,72455.56,0.0,-0.99918,0.0,0.14056]
[1780064810495,39.73,72460.41,0.0,-0.99917,0.0,0.14208]
[1780064812504,39.73,72463.16,0.0,-0.99916,0.0,0.14278]
[1780064813518,39.74,72457.23,0.0,-0.99917,0.0,0.14151]
[1780064816531,39.75,72452.56,0.0,-0.99917,0.0,0.14097]
[1780064818543,39.75,72460.62,0.0,-0.99916,0.0,0.14288]
[1780064820558,39.75,72465.66,0.0,-0.99915,0.0,0.14407]
[1780064823592,39.76,72449.08,0.0,-0.99918,0.0,0.14042]
[1780064824588,39.77,72436.87,0.0,-0.99919,0.0,0.13814]
[1780064825592,39.8,72441.27,0.0,-0.99918,0.0,0.14009]
[1780064830634,39.8,72449.56,0.0,-0.99917,0.0,0.14219]
[1780064831638,39.8,72457.8,0.0,-0.99915,0.0,0.14407]
[1780064832642,39.81,72457.69,0.0,-0.99915,0.0,0.14409]
[1780064833652,39.81,72451.35,0.0,-0.99916,0.0,0.14272]
[1780064837679,39.81,72439.92,0.0,-0.99918,0.0,0.14031]
[1780064840709,39.82,72434.36,0.0,-0.99918,0.0,0.13921]
[1780064841709,39.82,72445.51,0.0,-0.99917,0.0,0.14176]
[1780064843753,39.82,72463.44,0.0,-0.99914,0.0,0.14595]
[1780064844752,39.82,72468.89,0.0,-0.99913,0.0,0.14722]
[1780064845740,39.82,72485.93,0.0,-0.99911,0.0,0.15131]
[1780064846747,39.82,72493.5,0.0,-0.9991,0.0,0.15315]
[1780064848018,39.82,72501.52,0.0,-0.99908,0.0,0.15513]
[1780064848760,39.82,72501.52,0.0,-0.99908,0.0,0.15514]
[1780064849768,39.82,72507.52,0.0,-0.99907,0.0,0.15663]
[1780064852796,39.82,72500.53,0.0,-0.99909,0.0,0.15461]
[1780064858089,39.83,72502.4,0.0,-0.99908,0.0,0.15514]
[1780064858836,39.83,72502.4,0.0,-0.99908,0.0,0.15515]
[1780064859845,39.83,72510.03,0.0,-0.99907,0.0,0.15704]
[1780064863877,39.83,72514.77,0.0,-0.99906,0.0,0.15824]
[1780064865890,39.83,72520.34,0.0,-0.99905,0.0,0.15964]
[1780064870925,39.83,72514.54,0.0,-0.99906,0.0,0.1582]
[1780064871932,39.83,72508.97,0.0,-0.99907,0.0,0.15682]
[1780064875960,39.83,72517.21,0.0,-0.99906,0.0,0.1589]
[1780064878234,39.83,72506.4,0.0,-0.99908,0.0,0.15621]
[1780064878982,39.83,72506.4,0.0,-0.99908,0.0,0.15622]
[1780064884025,39.83,72516.56,0.0,-0.99906,0.0,0.15877]
[1780064885029,39.83,72524.84,0.0,-0.99905,0.0,0.16086]
[1780064887044,39.83,72533.34,0.0,-0.99903,0.0,0.16302]
[1780064888315,39.83,72546.94,0.0,-0.99901,0.0,0.16654]
[1780064889061,39.83,72546.94,0.0,-0.99901,0.0,0.16654]
[1780064890069,39.83,72540.96,0.0,-0.99902,0.0,0.16499]
[1780064892080,39.83,72532.3,0.0,-0.99903,0.0,0.16276]
[1780064894092,39.83,72539.25,0.0,-0.99902,0.0,0.16455]
[1780064896115,39.83,72548.92,0.0,-0.99901,0.0,0.16706]
[1780064897126,39.83,72556.81,0.0,-0.99899,0.0,0.16914]
[1780064900142,39.83,72572.86,0.0,-0.99897,0.0,0.17344]
[1780064902164,39.83,72573.67,0.0,-0.99896,0.0,0.17366]
[1780064903171,39.83,72567.23,0.0,-0.99898,0.0,0.17192]
[1780064904169,39.83,72567.87,0.0,-0.99898,0.0,0.17209]
[1780064906184,39.83,72575.11,0.0,-0.99896,0.0,0.17405]
[1780064907194,39.83,72577.93,0.0,-0.99896,0.0,0.17482]
[1780064912230,39.83,72573.12,0.0,-0.99897,0.0,0.17314]
[1780064915251,39.83,72581.24,0.0,-0.99895,0.0,0.17535]
[1780064916258,39.83,72586.99,0.0,-0.99894,0.0,0.17693]
[1780064917267,39.83,72594.85,0.0,-0.99893,0.0,0.17911]
[1780064918529,39.83,72596.35,0.0,-0.99893,0.0,0.17953]
[1780064920291,39.83,72607.62,0.0,-0.99891,0.0,0.1827]
[1780064921296,39.83,72608.47,0.0,-0.9989,0.0,0.18294]
[1780064925330,39.83,72603.39,0.0,-0.99891,0.0,0.1815]
[1780064927338,39.83,72595.6,0.0,-0.99893,0.0,0.17932]
[1780064928601,39.83,72600.84,0.0,-0.99892,0.0,0.18078]
[1780064931368,39.83,72606.5,0.0,-0.99891,0.0,0.18238]
[1780064936402,39.83,72606.82,0.0,-0.99891,0.0,0.18247]
[1780064941438,39.83,72609.59,0.0,-0.9989,0.0,0.18326]
[1780064943450,39.83,72605.63,0.0,-0.99891,0.0,0.18213]
[1780064946472,39.83,72605.49,0.0,-0.99891,0.0,0.18209]
[1780064951506,39.83,72602.13,0.0,-0.99892,0.0,0.18115]
[1780064952522,39.83,72590.84,0.0,-0.99894,0.0,0.17799]
[1780064953520,39.83,72585.48,0.0,-0.99895,0.0,0.17651]
[1780064954529,39.83,72588.28,0.0,-0.99894,0.0,0.17728]
[1780064956551,39.83,72603.95,0.0,-0.99891,0.0,0.18166]
[1780064957553,39.83,72607.03,0.0,-0.99891,0.0,0.18253]
[1780064958819,39.83,72620.27,0.0,-0.99888,0.0,0.18632]
[1780064959564,39.83,72619.88,0.0,-0.99888,0.0,0.1862]
[1780064961579,39.83,72628.17,0.0,-0.99887,0.0,0.18861]
[1780064963594,39.83,72628.22,0.0,-0.99887,0.0,0.18862]
[1780064966616,39.83,72621.84,0.0,-0.99888,0.0,0.18677]
[1780064968889,39.83,72620.81,0.0,-0.99888,0.0,0.18647]
[1780064971654,39.83,72628.19,0.0,-0.99887,0.0,0.18822]
[1780064972660,39.83,72629.57,0.0,-0.99887,0.0,0.18862]
[1780064974672,39.83,72643.03,0.0,-0.99884,0.0,0.19259]
[1780064975677,39.83,72651.66,0.0,-0.99883,0.0,0.19517]
[1780064976683,39.83,72655.4,0.0,-0.99882,0.0,0.1963]
[1780064980717,39.83,72647.53,0.0,-0.99883,0.0,0.19393]
[1780064981727,39.83,72639.93,0.0,-0.99885,0.0,0.19167]
[1780064982731,39.83,72640.97,0.0,-0.99885,0.0,0.19198]
[1780064987768,39.83,72634.55,0.0,-0.99886,0.0,0.19008]
[1780064988775,39.83,72633.52,0.0,-0.99886,0.0,0.18978]
[1780064993809,39.83,72637.62,0.0,-0.99885,0.0,0.19099]
[1780064995827,39.83,72633.83,0.0,-0.99886,0.0,0.18987]
[1780064996833,39.83,72630.53,0.0,-0.99887,0.0,0.1889]
[1780065001871,39.83,72626.76,0.0,-0.99887,0.0,0.18781]
[1780065002888,39.83,72633.63,0.0,-0.99886,0.0,0.18981]
[1780065003885,39.83,72657.67,0.0,-0.99881,0.0,0.19698]
[1780065004894,39.83,72660.54,0.0,-0.99881,0.0,0.19786]
[1780065009929,39.83,72662.05,0.0,-0.9988,0.0,0.19832]
[1780065011943,39.83,72654.86,0.0,-0.99882,0.0,0.19613]
[1780065013968,39.83,72645.86,0.0,-0.99884,0.0,0.19343]
[1780065014970,39.83,72640.79,0.0,-0.99885,0.0,0.19192]
[1780065016981,39.83,72635.6,0.0,-0.99886,0.0,0.19039]
[1780065018994,39.83,72640.97,0.0,-0.99885,0.0,0.19198]
[1780065020007,39.83,72648.48,0.0,-0.99883,0.0,0.19422]
[1780065021010,39.83,72657.39,0.0,-0.99881,0.0,0.1969]
[1780065026047,39.83,72654.33,0.0,-0.99882,0.0,0.19597]
[1780065029333,39.83,72664.4,0.0,-0.9988,0.0,0.19903]
[1780065030080,39.83,72664.4,0.0,-0.9988,0.0,0.19903]
[1780065035112,39.83,72660.98,0.0,-0.99881,0.0,0.19758]
[1780065038134,39.83,72654.54,0.0,-0.99882,0.0,0.19563]
[1780065039407,39.83,72641.26,0.0,-0.99885,0.0,0.19166]
[1780065040147,39.83,72641.26,0.0,-0.99885,0.0,0.19166]
[1780065043169,39.83,72649.57,0.0,-0.99883,0.0,0.19414]
[1780065048205,39.83,72650.42,0.0,-0.99883,0.0,0.19439]
[1780065050219,39.83,72648.25,0.0,-0.99883,0.0,0.19374]
[1780065055252,39.83,72649.9,0.0,-0.99883,0.0,0.19424]
[1780065060296,39.83,72647.49,0.0,-0.99884,0.0,0.19352]
[1780065061295,39.83,72642.02,0.0,-0.99885,0.0,0.19189]
[1780065063309,39.83,72636.09,0.0,-0.99886,0.0,0.19014]
[1780065068347,39.83,72634.86,0.0,-0.99886,0.0,0.18978]
[1780065073383,39.83,72630.94,0.0,-0.99887,0.0,0.18863]
[1780065076402,39.83,72624.44,0.0,-0.99888,0.0,0.18674]
[1780065077410,39.83,72619.87,0.0,-0.99889,0.0,0.18542]
[1780065078418,39.83,72611.63,0.0,-0.9989,0.0,0.18307]
[1780065079701,39.83,72604.83,0.0,-0.99892,0.0,0.18114]
[1780065081439,39.83,72599.21,0.0,-0.99893,0.0,0.17957]
[1780065082449,39.83,72585.86,0.0,-0.99895,0.0,0.17587]
[1780065083454,39.83,72576.99,0.0,-0.99897,0.0,0.17345]
[1780065086474,39.83,72565.47,0.0,-0.99899,0.0,0.17036]
[1780065087481,39.83,72554.57,0.0,-0.999,0.0,0.16747]
[1780065089777,39.83,72561.16,0.0,-0.99899,0.0,0.16921]
[1780065090502,39.83,72561.08,0.0,-0.99899,0.0,0.16919]
[1780065092521,39.83,72555.17,0.0,-0.99901,0.0,0.16727]
[1780065093526,39.83,72560.33,0.0,-0.999,0.0,0.16863]
[1780065094534,39.83,72567.68,0.0,-0.99898,0.0,0.17058]
[1780065099849,39.83,72568.02,0.0,-0.99898,0.0,0.17067]
[1780065104614,39.83,72576.96,0.0,-0.99897,0.0,0.17308]
[1780065105618,39.83,72588.79,0.0,-0.99895,0.0,0.1763]
[1780065110658,39.83,72589.07,0.0,-0.99895,0.0,0.17638]
[1780065112672,39.83,72581.68,0.0,-0.99896,0.0,0.17436]
[1780065116703,39.83,72577.43,0.0,-0.99897,0.0,0.1732]
[1780065117713,39.83,72591.14,0.0,-0.99894,0.0,0.17695]
[1780065119993,39.83,72590.55,0.0,-0.99894,0.0,0.17679]
[1780065125765,39.83,72586.22,0.0,-0.99895,0.0,0.1756]
[1780065128797,39.83,72595.3,0.0,-0.99894,0.0,0.1781]
[1780065130073,39.83,72616.37,0.0,-0.9989,0.0,0.18403]
[1780065131812,39.83,72619.54,0.0,-0.99889,0.0,0.18494]
[1780065136849,39.83,72622.59,0.0,-0.99889,0.0,0.18582]
[1780065137858,39.83,72628.83,0.0,-0.99887,0.0,0.18762]
[1780065140141,39.83,72636.09,0.0,-0.99886,0.0,0.18974]
[1780065140876,39.83,72636.09,0.0,-0.99886,0.0,0.18974]
[1780065142889,39.83,72643.32,0.0,-0.99885,0.0,0.19187]
[1780065144903,39.83,72648.7,0.0,-0.99884,0.0,0.19347]
[1780065146918,39.83,72650.9,0.0,-0.99883,0.0,0.19413]
[1780065148931,39.83,72656.31,0.0,-0.99882,0.0,0.19576]
[1780065150946,39.83,72658.24,0.0,-0.99882,0.0,0.19634]
[1780065152960,39.83,72665.12,0.0,-0.99881,0.0,0.19802]
[1780065153977,39.83,72659.55,0.0,-0.99882,0.0,0.19633]
[1780065159011,39.83,72659.0,0.0,-0.99882,0.0,0.19616]
[1780065160022,39.83,72650.85,0.0,-0.99883,0.0,0.19371]
[1780065161024,39.83,72639.13,0.0,-0.99886,0.0,0.19024]
[1780065162030,39.83,72643.93,0.0,-0.99885,0.0,0.19166]
[1780065165049,39.83,72650.47,0.0,-0.99883,0.0,0.1936]
[1780065167061,39.83,72643.97,0.0,-0.99885,0.0,0.19167]
[1780065169075,39.83,72636.49,0.0,-0.99886,0.0,0.18946]
[1780065170084,39.83,72628.85,0.0,-0.99888,0.0,0.18724]
[1780065172156,39.83,72623.2,0.0,-0.99889,0.0,0.1856]
[1780065174172,39.83,72627.83,0.0,-0.99888,0.0,0.18694]
[1780065175177,39.83,72633.53,0.0,-0.99887,0.0,0.1886]
[1780065176184,39.83,72633.48,0.0,-0.99887,0.0,0.18858]
[1780065181220,39.83,72636.16,0.0,-0.99886,0.0,0.18937]
[1780065186253,39.83,72636.01,0.0,-0.99886,0.0,0.18932]
[1780065188268,39.83,72634.88,0.0,-0.99886,0.0,0.18899]
[1780065193303,39.83,72632.14,0.0,-0.99887,0.0,0.18819]
[1780065198338,39.83,72631.58,0.0,-0.99887,0.0,0.18803]
[1780065203380,39.83,72633.42,0.0,-0.99887,0.0,0.18857]
[1780065205394,39.83,72641.26,0.0,-0.99885,0.0,0.19087]
[1780065206406,39.83,72652.85,0.0,-0.99883,0.0,0.19431]
[1780065207403,39.83,72664.92,0.0,-0.99881,0.0,0.19796]
[1780065208411,39.83,72670.94,0.0,-0.99879,0.0,0.1998]
[1780065209418,39.83,72673.66,0.0,-0.99879,0.0,0.20064]
[1780065214452,39.83,72671.84,0.0,-0.99879,0.0,0.19967]
[1780065217479,39.83,72679.93,0.0,-0.99878,0.0,0.20216]
[1780065218486,39.83,72680.42,0.0,-0.99878,0.0,0.20232]
[1780065223518,39.83,72682.1,0.0,-0.99877,0.0,0.20284]
[1780065226558,39.83,72695.7,0.0,-0.99875,0.0,0.20711]
[1780065230823,39.83,72700.93,0.0,-0.99874,0.0,0.20878]
[1780065233606,39.83,72705.73,0.0,-0.99873,0.0,0.21032]
[1780065234619,39.83,72697.32,0.0,-0.99874,0.0,0.20763]
[1780065235622,39.83,72692.21,0.0,-0.99875,0.0,0.20601]
[1780065236629,39.83,72683.9,0.0,-0.99877,0.0,0.2034]
[1780065237634,39.83,72681.68,0.0,-0.99878,0.0,0.20271]
[1780065242672,39.83,72683.5,0.0,-0.99877,0.0,0.20328]
[1780065245699,39.83,72688.62,0.0,-0.99876,0.0,0.20488]
[1780065246702,39.83,72696.68,0.0,-0.99874,0.0,0.20742]
[1780065247709,39.83,72698.94,0.0,-0.99874,0.0,0.20814]
[1780065250965,39.83,72714.13,0.0,-0.99871,0.0,0.21303]
[1780065253751,39.83,72707.57,0.0,-0.99872,0.0,0.21091]
[1780065256772,39.83,72718.06,0.0,-0.9987,0.0,0.21431]
[1780065257783,39.83,72723.37,0.0,-0.99869,0.0,0.21606]
[1780065259797,39.83,72741.28,0.0,-0.99865,0.0,0.22203]
[1780065261072,39.83,72778.08,0.0,-0.99856,0.0,0.23475]
[1780065261820,39.83,72777.95,0.0,-0.99856,0.0,0.2347]
[1780065262827,39.83,72774.26,0.0,-0.99857,0.0,0.2334]
[1780065263848,39.83,72780.11,0.0,-0.99856,0.0,0.23547]
[1780065264842,39.83,72777.83,0.0,-0.99856,0.0,0.23466]
[1780065267864,39.83,72770.4,0.0,-0.99858,0.0,0.23204]
[1780065268871,39.83,72761.65,0.0,-0.9986,0.0,0.22899]
[1780065269878,39.83,72767.24,0.0,-0.99859,0.0,0.23094]
[1780065270885,39.83,72770.22,0.0,-0.99858,0.0,0.23198]
[1780065275921,39.83,72757.6,0.0,-0.99861,0.0,0.22713]
[1780065276930,39.83,72752.4,0.0,-0.99863,0.0,0.22535]
[1780065277943,39.83,72751.02,0.0,-0.99863,0.0,0.22488]
[1780065281214,39.83,72762.7,0.0,-0.9986,0.0,0.22889]
[1780065281965,39.83,72763.04,0.0,-0.9986,0.0,0.22901]
[1780065282974,39.83,72770.66,0.0,-0.99858,0.0,0.23167]
[1780065283980,39.83,72774.81,0.0,-0.99857,0.0,0.23312]
[1780065286000,39.83,72766.86,0.0,-0.99859,0.0,0.23034]
[1780065287001,39.83,72767.3,0.0,-0.99859,0.0,0.23049]
[1780065290026,39.83,72759.2,0.0,-0.99861,0.0,0.22768]
[1780065291287,39.83,72742.87,0.0,-0.99865,0.0,0.22211]
[1780065292042,39.83,72742.87,0.0,-0.99865,0.0,0.22211]
[1780065293047,39.83,72736.26,0.0,-0.99866,0.0,0.21989]
[1780065294063,39.83,72730.21,0.0,-0.99868,0.0,0.21788]
[1780065295075,39.83,72729.69,0.0,-0.99868,0.0,0.2177]
[1780065299097,39.83,72736.37,0.0,-0.99866,0.0,0.21993]
[1780065301358,39.83,72746.24,0.0,-0.99864,0.0,0.22325]
[1780065303133,39.83,72742.29,0.0,-0.99865,0.0,0.22192]
[1780065308172,39.83,72747.46,0.0,-0.99864,0.0,0.22367]
[1780065309179,39.83,72757.18,0.0,-0.99861,0.0,0.22699]
[1780065310187,39.83,72757.49,0.0,-0.99861,0.0,0.22709]
[1780065311193,39.83,72762.63,0.0,-0.9986,0.0,0.22887]
[1780065313210,39.83,72765.53,0.0,-0.9986,0.0,0.22988]
[1780065318242,39.83,72775.14,0.0,-0.99857,0.0,0.23324]
[1780065319250,39.83,72775.71,0.0,-0.99857,0.0,0.23344]
[1780065321263,39.83,72784.8,0.0,-0.99855,0.0,0.23666]
[1780065322274,39.83,72786.97,0.0,-0.99855,0.0,0.23744]
[1780065324289,39.83,72779.82,0.0,-0.99856,0.0,0.23489]
[1780065325295,39.83,72776.93,0.0,-0.99857,0.0,0.23387]
[1780065326302,39.83,72770.82,0.0,-0.99858,0.0,0.23172]
[1780065327309,39.83,72768.03,0.0,-0.99859,0.0,0.23075]
[1780065328315,39.83,72758.92,0.0,-0.99861,0.0,0.22759]
[1780065329322,39.83,72753.12,0.0,-0.99862,0.0,0.22559]
[1780065330330,39.83,72751.12,0.0,-0.99863,0.0,0.22491]
[1780065332343,39.83,72759.33,0.0,-0.99861,0.0,0.22727]
[1780065333352,39.83,72759.72,0.0,-0.99861,0.0,0.2274]
[1780065336370,39.83,72765.04,0.0,-0.9986,0.0,0.22924]
[1780065338385,39.83,72771.87,0.0,-0.99858,0.0,0.23162]
[1780065339394,39.83,72774.34,0.0,-0.99858,0.0,0.23249]
[1780065343424,39.83,72765.51,0.0,-0.9986,0.0,0.22941]
[1780065345437,39.83,72759.25,0.0,-0.99861,0.0,0.22724]
[1780065350470,39.83,72756.74,0.0,-0.99862,0.0,0.22638]
[1780065353494,39.83,72748.3,0.0,-0.99864,0.0,0.2235]
[1780065356520,39.83,72754.27,0.0,-0.99862,0.0,0.22553]
[1780065357521,39.83,72755.05,0.0,-0.99862,0.0,0.2258]
[1780065361812,39.83,72747.24,0.0,-0.99864,0.0,0.22314]
[1780065362950,39.83,72737.47,0.0,-0.99866,0.0,0.21985]
[1780065363851,39.83,72721.67,0.0,-0.9987,0.0,0.21462]
[1780065364855,39.83,72720.39,0.0,-0.9987,0.0,0.2142]
[1780065369891,39.83,72719.09,0.0,-0.9987,0.0,0.21378]
[1780065373934,39.83,72712.89,0.0,-0.99872,0.0,0.21176]
[1780065374936,39.83,72698.37,0.0,-0.99875,0.0,0.20711]
[1780065378964,39.83,72709.54,0.0,-0.99872,0.0,0.21068]
[1780065379971,39.83,72715.92,0.0,-0.99871,0.0,0.21274]
[1780065385011,39.83,72718.68,0.0,-0.9987,0.0,0.21364]
[1780065388027,39.83,72727.28,0.0,-0.99868,0.0,0.21646]
[1780065391047,39.83,72719.12,0.0,-0.9987,0.0,0.21335]
[1780065393061,39.83,72703.42,0.0,-0.99874,0.0,0.20829]
[1780065398100,39.83,72701.74,0.0,-0.99874,0.0,0.20775]
[1780065403134,39.83,72720.22,0.0,-0.9987,0.0,0.21371]
[1780065404143,39.83,72724.64,0.0,-0.99869,0.0,0.21515]
[1780065406158,39.83,72716.4,0.0,-0.99871,0.0,0.21247]
[1780065408168,39.83,72707.72,0.0,-0.99873,0.0,0.20966]
[1780065409177,39.83,72699.91,0.0,-0.99875,0.0,0.20717]
[1780065410185,39.83,72695.27,0.0,-0.99875,0.0,0.2057]
[1780065411191,39.83,72698.6,0.0,-0.99875,0.0,0.20676]
[1780065412196,39.83,72706.85,0.0,-0.99873,0.0,0.20939]
[1780065413204,39.83,72707.37,0.0,-0.99873,0.0,0.20955]
[1780065417233,39.83,72710.54,0.0,-0.99872,0.0,0.21057]
[1780065422279,39.83,72709.24,0.0,-0.99873,0.0,0.21015]
[1780065427315,39.83,72711.61,0.0,-0.99872,0.0,0.21092]
[1780065432350,39.83,72713.9,0.0,-0.99872,0.0,0.21166]
[1780065436377,39.83,72707.85,0.0,-0.99873,0.0,0.20971]
[1780065438391,39.83,72715.54,0.0,-0.99871,0.0,0.21219]
[1780065439399,39.83,72721.69,0.0,-0.9987,0.0,0.21419]
[1780065440405,39.83,72722.89,0.0,-0.9987,0.0,0.21458]
[1780065445440,39.83,72724.08,0.0,-0.99869,0.0,0.21497]
[1780065448461,39.83,72716.1,0.0,-0.99871,0.0,0.21237]
[1780065450475,39.83,72711.08,0.0,-0.99872,0.0,0.21074]
[1780065455509,39.83,72716.03,0.0,-0.99871,0.0,0.21191]
[1780065457524,39.83,72725.31,0.0,-0.99869,0.0,0.21494]
[1780065459538,39.83,72724.61,0.0,-0.9987,0.0,0.21471]
[1780065462558,39.83,72721.05,0.0,-0.9987,0.0,0.21354]
[1780065464574,39.83,72713.84,0.0,-0.99872,0.0,0.2112]
[1780065465580,39.83,72713.57,0.0,-0.99872,0.0,0.21112]
[1780065468600,39.83,72711.32,0.0,-0.99872,0.0,0.21039]
[1780065469611,39.83,72711.56,0.0,-0.99872,0.0,0.21047]
[1780065473648,39.83,72696.66,0.0,-0.99875,0.0,0.20572]
[1780065474645,39.83,72691.81,0.0,-0.99876,0.0,0.20419]
[1780065475652,39.83,72686.49,0.0,-0.99878,0.0,0.20253]
[1780065476660,39.83,72678.8,0.0,-0.99879,0.0,0.20015]
[1780065477667,39.83,72661.97,0.0,-0.99882,0.0,0.19503]
[1780065478672,39.83,72650.87,0.0,-0.99885,0.0,0.19171]
[1780065479687,39.83,72646.15,0.0,-0.99885,0.0,0.19032]
[1780065480691,39.83,72626.97,0.0,-0.99889,0.0,0.18474]
[1780065481694,39.83,72620.35,0.0,-0.9989,0.0,0.18285]
[1780065482702,39.83,72617.65,0.0,-0.99891,0.0,0.18208]
[1780065484719,39.83,72625.24,0.0,-0.99889,0.0,0.18425]
[1780065485724,39.83,72628.71,0.0,-0.99889,0.0,0.18524]
[1780065487738,39.83,72631.83,0.0,-0.99888,0.0,0.18614]
[1780065492773,39.83,72621.33,0.0,-0.9989,0.0,0.18313]
[1780065493779,39.83,72619.3,0.0,-0.99891,0.0,0.18255]
[1780065495796,39.83,72630.69,0.0,-0.99888,0.0,0.18581]
[1780065496805,39.83,72630.95,0.0,-0.99888,0.0,0.18589]
[1780065497812,39.83,72637.88,0.0,-0.99887,0.0,0.18789]
[1780065498823,39.83,72640.32,0.0,-0.99887,0.0,0.18861]
[1780065500836,39.83,72634.5,0.0,-0.99888,0.0,0.18691]
[1780065502852,39.83,72639.97,0.0,-0.99887,0.0,0.1885]
[1780065504862,39.83,72652.99,0.0,-0.99884,0.0,0.19234]
[1780065505891,39.83,72670.04,0.0,-0.99881,0.0,0.19747]
[1780065506879,39.83,72674.44,0.0,-0.9988,0.0,0.19881]
[1780065507888,39.83,72680.28,0.0,-0.99879,0.0,0.20061]
[1780065508894,39.83,72682.15,0.0,-0.99878,0.0,0.20118]
[1780065511917,39.83,72676.77,0.0,-0.9988,0.0,0.19911]
[1780065513943,39.83,72667.15,0.0,-0.99882,0.0,0.19618]
[1780065514939,39.83,72661.38,0.0,-0.99883,0.0,0.19444]
[1780065515947,39.83,72661.38,0.0,-0.99883,0.0,0.19444]
[1780065520987,39.83,72661.74,0.0,-0.99883,0.0,0.19455]
[1780065522998,39.83,72662.92,0.0,-0.99882,0.0,0.19491]
[1780065528032,39.83,72665.77,0.0,-0.99882,0.0,0.19577]
[1780065533069,39.83,72671.46,0.0,-0.99881,0.0,0.19749]
[1780065535084,39.83,72663.3,0.0,-0.99882,0.0,0.19502]
[1780065540123,39.83,72663.94,0.0,-0.99882,0.0,0.19521]
[1780065541124,39.83,72649.8,0.0,-0.99885,0.0,0.19099]
[1780065543147,39.83,72633.9,0.0,-0.99888,0.0,0.18635]
[1780065545152,39.83,72624.45,0.0,-0.9989,0.0,0.18363]
[1780065549179,39.83,72616.84,0.0,-0.99891,0.0,0.18147]
[1780065551195,39.83,72618.31,0.0,-0.99891,0.0,0.18189]
[1780065552203,39.83,72617.72,0.0,-0.99891,0.0,0.18172]
[1780065556232,39.83,72621.9,0.0,-0.9989,0.0,0.18291]
[1780065558248,39.83,72625.86,0.0,-0.9989,0.0,0.18403]
[1780065560259,39.83,72618.07,0.0,-0.99891,0.0,0.18182]
[1780065563280,39.83,72621.59,0.0,-0.9989,0.0,0.18282]
[1780065568317,39.83,72623.67,0.0,-0.9989,0.0,0.18341]
[1780065571340,39.83,72617.85,0.0,-0.99891,0.0,0.18137]
[1780065573349,39.83,72611.56,0.0,-0.99892,0.0,0.17961]
[1780065574358,39.83,72609.18,0.0,-0.99893,0.0,0.17894]
[1780065579393,39.83,72607.32,0.0,-0.99893,0.0,0.17842]
[1780065584429,39.83,72607.57,0.0,-0.99893,0.0,0.17849]
[1780065589461,39.83,72602.86,0.0,-0.99894,0.0,0.17718]
[1780065590472,39.83,72603.81,0.0,-0.99894,0.0,0.17745]
[1780065595506,39.83,72603.4,0.0,-0.99894,0.0,0.17733]
[1780065600540,39.83,72600.58,0.0,-0.99894,0.0,0.17656]
[1780065603561,39.83,72596.57,0.0,-0.99895,0.0,0.17545]
[1780065606584,39.83,72604.1,0.0,-0.99894,0.0,0.17753]
[1780065607589,39.83,72601.16,0.0,-0.99894,0.0,0.17672]
[1780065609605,39.83,72597.25,0.0,-0.99895,0.0,0.17564]
[1780065611623,39.83,72608.96,0.0,-0.99893,0.0,0.17888]
[1780065612626,39.83,72610.51,0.0,-0.99893,0.0,0.17931]
[1780065614640,39.83,72616.62,0.0,-0.99891,0.0,0.18103]
[1780065616655,39.83,72617.07,0.0,-0.99891,0.0,0.18115]
[1780065621691,39.83,72618.04,0.0,-0.99891,0.0,0.18143]
[1780065626727,39.83,72616.14,0.0,-0.99892,0.0,0.18089]
[1780065629749,39.83,72624.69,0.0,-0.9989,0.0,0.18331]
[1780065630756,39.83,72633.48,0.0,-0.99888,0.0,0.18583]
[1780065631772,39.83,72635.55,0.0,-0.99888,0.0,0.18604]
[1780065633793,39.83,72641.39,0.0,-0.99887,0.0,0.18773]
[1780065635805,39.83,72645.64,0.0,-0.99886,0.0,0.18897]
[1780065637817,39.83,72655.96,0.0,-0.99884,0.0,0.19202]
[1780065638825,39.83,72656.14,0.0,-0.99884,0.0,0.19207]
[1780065640838,39.83,72660.72,0.0,-0.99883,0.0,0.19344]
[1780065641845,39.83,72646.55,0.0,-0.99886,0.0,0.18924]
[1780065645877,39.83,72638.58,0.0,-0.99888,0.0,0.18692]
[1780065646882,39.83,72638.2,0.0,-0.99888,0.0,0.18681]
[1780065647890,39.83,72628.4,0.0,-0.9989,0.0,0.18399]
[1780065648894,39.83,72622.84,0.0,-0.99891,0.0,0.1824]
[1780065649906,39.83,72627.6,0.0,-0.9989,0.0,0.18376]
[1780065651927,39.83,72628.1,0.0,-0.9989,0.0,0.1839]
[1780065653930,39.83,72637.31,0.0,-0.99888,0.0,0.18655]
[1780065654943,39.83,72640.12,0.0,-0.99887,0.0,0.18736]
[1780065657978,39.83,72630.88,0.0,-0.99889,0.0,0.1847]
[1780065658986,39.83,72630.12,0.0,-0.99889,0.0,0.18448]
[1780065662017,39.83,72624.99,0.0,-0.9989,0.0,0.18301]
[1780065664049,39.83,72608.56,0.0,-0.99893,0.0,0.17839]
[1780065665046,39.83,72598.25,0.0,-0.99895,0.0,0.17554]
[1780065666050,39.83,72598.16,0.0,-0.99895,0.0,0.17552]
[1780065671087,39.83,72592.65,0.0,-0.99896,0.0,0.17401]
[1780065675118,39.83,72591.15,0.0,-0.99896,0.0,0.1736]
[1780065680154,39.83,72596.73,0.0,-0.99895,0.0,0.17512]
[1780065682164,39.83,72599.04,0.0,-0.99895,0.0,0.17576]
[1780065685185,39.83,72596.91,0.0,-0.99895,0.0,0.17517]
[1780065686192,39.83,72604.46,0.0,-0.99894,0.0,0.17725]
[1780065687197,39.83,72604.64,0.0,-0.99894,0.0,0.1773]
[1780065692237,39.83,72605.31,0.0,-0.99894,0.0,0.17711]
[1780065697268,39.83,72605.63,0.0,-0.99894,0.0,0.1772]
[1780065700290,39.83,72616.01,0.0,-0.99892,0.0,0.18009]
[1780065701302,39.83,72622.71,0.0,-0.99891,0.0,0.18198]
[1780065702309,39.83,72629.02,0.0,-0.9989,0.0,0.18378]
[1780065703315,39.83,72638.1,0.0,-0.99888,0.0,0.18639]
[1780065704320,39.83,72644.01,0.0,-0.99887,0.0,0.1881]
[1780065705328,39.83,72643.28,0.0,-0.99887,0.0,0.18789]
[1780065709356,39.83,72637.98,0.0,-0.99888,0.0,0.18635]
[1780065713383,39.83,72653.89,0.0,-0.99885,0.0,0.191]
[1780065714391,39.83,72661.47,0.0,-0.99883,0.0,0.19326]
[1780065715399,39.83,72661.6,0.0,-0.99883,0.0,0.1933]
[1780065719429,39.83,72649.71,0.0,-0.99886,0.0,0.18977]
[1780065720434,39.83,72643.17,0.0,-0.99887,0.0,0.18786]
[1780065721442,39.83,72642.3,0.0,-0.99887,0.0,0.1876]
[1780065723466,39.83,72634.69,0.0,-0.99889,0.0,0.1854]
[1780065725469,39.83,72626.39,0.0,-0.9989,0.0,0.18303]
[1780065728492,39.83,72621.26,0.0,-0.99891,0.0,0.18157]
[1780065732520,39.83,72623.73,0.0,-0.99891,0.0,0.18227]
[1780065737568,39.83,72621.62,0.0,-0.99891,0.0,0.18167]
[1780065740600,39.83,72614.12,0.0,-0.99892,0.0,0.17956]
[1780065742596,39.83,72608.72,0.0,-0.99893,0.0,0.17806]
[1780065743599,39.83,72603.82,0.0,-0.99894,0.0,0.1767]
[1780065744606,39.83,72601.94,0.0,-0.99895,0.0,0.17618]
[1780065749642,39.83,72600.93,0.0,-0.99895,0.0,0.1759]
[1780065753669,39.83,72591.21,0.0,-0.99897,0.0,0.17288]
[1780065754678,39.83,72590.54,0.0,-0.99897,0.0,0.1727]
[1780065756690,39.83,72595.78,0.0,-0.99896,0.0,0.17412]
[1780065757697,39.83,72598.53,0.0,-0.99895,0.0,0.17487]
[1780065760719,39.83,72603.03,0.0,-0.99895,0.0,0.17611]
[1780065765754,39.83,72604.73,0.0,-0.99894,0.0,0.17657]
[1780065770788,39.83,72606.21,0.0,-0.99894,0.0,0.17698]
[1780065772801,39.83,72608.03,0.0,-0.99894,0.0,0.17749]
[1780065777841,39.83,72594.7,0.0,-0.99896,0.0,0.17383]
[1780065778845,39.83,72594.05,0.0,-0.99896,0.0,0.17365]
[1780065780858,39.83,72586.71,0.0,-0.99897,0.0,0.17167]
[1780065781865,39.83,72580.98,0.0,-0.99898,0.0,0.17013]
[1780065782875,39.83,72583.77,0.0,-0.99898,0.0,0.17088]
[1780065784913,39.83,72561.65,0.0,-0.99902,0.0,0.16504]
[1780065785911,39.83,72538.33,0.0,-0.99906,0.0,0.15908]
[1780065786918,39.83,72527.7,0.0,-0.99907,0.0,0.15643]
[1780065787928,39.83,72533.41,0.0,-0.99906,0.0,0.15785]
[1780065792958,39.83,72529.7,0.0,-0.99907,0.0,0.15692]
[1780065796983,39.83,72535.38,0.0,-0.99906,0.0,0.15834]
[1780065797990,39.83,72538.43,0.0,-0.99906,0.0,0.15911]
[1780065801011,39.83,72532.22,0.0,-0.99907,0.0,0.15755]
[1780065804036,39.83,72530.11,0.0,-0.99907,0.0,0.15703]
[1780065809067,39.83,72528.8,0.0,-0.99907,0.0,0.1567]
[1780065810077,39.83,72534.29,0.0,-0.99906,0.0,0.15807]
[1780065811085,39.83,72540.41,0.0,-0.99905,0.0,0.15926]
[1780065812090,39.83,72539.77,0.0,-0.99906,0.0,0.1591]
[1780065813110,39.83,72533.8,0.0,-0.99906,0.0,0.1576]
[1780065814105,39.83,72538.28,0.0,-0.99906,0.0,0.15872]
[1780065815113,39.83,72543.95,0.0,-0.99905,0.0,0.16015]
[1780065816128,39.83,72536.23,0.0,-0.99906,0.0,0.15821]
[1780065817130,39.83,72522.28,0.0,-0.99908,0.0,0.15475]
[1780065818140,39.83,72512.34,0.0,-0.9991,0.0,0.15233]
[1780065819145,39.83,72510.94,0.0,-0.9991,0.0,0.15199]
[1780065821160,39.83,72516.59,0.0,-0.99909,0.0,0.15336]
[1780065823172,39.83,72510.86,0.0,-0.9991,0.0,0.15197]
[1780065824180,39.83,72511.57,0.0,-0.9991,0.0,0.15215]
[1780065827201,39.83,72503.97,0.0,-0.99911,0.0,0.15032]
[1780065830222,39.83,72494.62,0.0,-0.99913,0.0,0.1481]
[1780065831228,39.83,72490.56,0.0,-0.99913,0.0,0.14714]
[1780065835257,39.83,72492.11,0.0,-0.99913,0.0,0.14751]
[1780065840294,39.83,72495.53,0.0,-0.99912,0.0,0.14831]
[1780065842312,39.83,72483.43,0.0,-0.99914,0.0,0.14548]
[1780065845351,39.83,72496.49,0.0,-0.99912,0.0,0.14854]
[1780065846358,39.83,72505.88,0.0,-0.99911,0.0,0.15078]
[1780065848372,39.83,72498.92,0.0,-0.99912,0.0,0.14912]
[1780065849380,39.83,72491.93,0.0,-0.99913,0.0,0.14746]
[1780065850386,39.83,72498.05,0.0,-0.99912,0.0,0.14891]
[1780065852401,39.83,72507.78,0.0,-0.99911,0.0,0.15123]
[1780065853409,39.83,72524.73,0.0,-0.99908,0.0,0.15536]
[1780065854414,39.83,72533.61,0.0,-0.99907,0.0,0.15756]
[1780065856428,39.83,72527.61,0.0,-0.99907,0.0,0.15607]
[1780065857440,39.83,72519.95,0.0,-0.99909,0.0,0.15418]
[1780065858442,39.83,72514.73,0.0,-0.99909,0.0,0.15291]
[1780065860459,39.83,72519.87,0.0,-0.99909,0.0,0.15416]
[1780065861469,39.83,72555.23,0.0,-0.99903,0.0,0.16303]
[1780065862477,39.83,72573.34,0.0,-0.999,0.0,0.16774]
[1780065867516,39.83,72572.28,0.0,-0.999,0.0,0.16746]
[1780065872550,39.83,72576.23,0.0,-0.999,0.0,0.16814]
[1780065876579,39.83,72569.15,0.0,-0.99901,0.0,0.16628]
[1780065877585,39.83,72563.34,0.0,-0.99902,0.0,0.16477]
[1780065878593,39.83,72560.86,0.0,-0.99902,0.0,0.16413]
[1780065880632,39.83,72556.06,0.0,-0.99903,0.0,0.16289]
[1780065881632,39.83,72541.39,0.0,-0.99905,0.0,0.15916]
[1780065882645,39.83,72541.41,0.0,-0.99905,0.0,0.15917]
[1780065883646,39.83,72546.68,0.0,-0.99905,0.0,0.1605]
[1780065884652,39.83,72549.16,0.0,-0.99904,0.0,0.16113]
[1780065888681,39.83,72535.17,0.0,-0.99906,0.0,0.1576]
[1780065889687,39.83,72531.53,0.0,-0.99907,0.0,0.1567]
[1780065891701,39.83,72535.13,0.0,-0.99906,0.0,0.15759]
[1780065894722,39.83,72542.87,0.0,-0.99905,0.0,0.15953]
[1780065896736,39.83,72547.63,0.0,-0.99904,0.0,0.16074]
[1780065901783,39.83,72543.58,0.0,-0.99905,0.0,0.15971]
[1780065902785,39.83,72535.96,0.0,-0.99906,0.0,0.1578]
[1780065903790,39.83,72526.99,0.0,-0.99908,0.0,0.15557]
[1780065904809,39.83,72521.9,0.0,-0.99909,0.0,0.15432]
[1780065905806,39.83,72522.64,0.0,-0.99908,0.0,0.1545]
[1780065909833,39.83,72516.54,0.0,-0.99909,0.0,0.15302]
[1780065910840,39.83,72527.65,0.0,-0.99908,0.0,0.15574]
[1780065911851,39.83,72530.06,0.0,-0.99907,0.0,0.15633]
[1780065912855,39.83,72529.96,0.0,-0.99907,0.0,0.15631]
[1780065913861,39.83,72535.73,0.0,-0.99906,0.0,0.15774]
[1780065914877,39.83,72544.7,0.0,-0.99905,0.0,0.15999]
[1780065915876,39.83,72530.23,0.0,-0.99907,0.0,0.15637]
[1780065916882,39.83,72531.59,0.0,-0.99907,0.0,0.15671]
[1780065917895,39.83,72541.93,0.0,-0.99905,0.0,0.1593]
[1780065918897,39.83,72542.78,0.0,-0.99905,0.0,0.15951]
[1780065921950,39.83,72533.63,0.0,-0.99907,0.0,0.15722]
[1780065922946,39.83,72540.77,0.0,-0.99906,0.0,0.159]
[1780065923963,39.83,72554.65,0.0,-0.99903,0.0,0.16253]
[1780065925969,39.83,72545.87,0.0,-0.99905,0.0,0.16029]
[1780065928004,39.83,72561.24,0.0,-0.99902,0.0,0.16422]
[1780065930006,39.83,72566.57,0.0,-0.99901,0.0,0.16561]
[1780065931013,39.83,72571.28,0.0,-0.99901,0.0,0.16648]
[1780065932016,39.83,72571.18,0.0,-0.99901,0.0,0.16646]
[1780065934029,39.83,72565.78,0.0,-0.99902,0.0,0.16505]
[1780065939067,39.83,72578.01,0.0,-0.999,0.0,0.16825]
[1780065940070,39.83,72576.9,0.0,-0.999,0.0,0.16796]
[1780065941080,39.83,72567.73,0.0,-0.99901,0.0,0.16555]
[1780065942090,39.83,72568.36,0.0,-0.99901,0.0,0.16572]
[1780065944115,39.83,72556.73,0.0,-0.99903,0.0,0.16271]
[1780065945118,39.83,72554.42,0.0,-0.99904,0.0,0.16212]
[1780065946125,39.83,72548.17,0.0,-0.99905,0.0,0.16053]
[1780065947135,39.83,72550.99,0.0,-0.99904,0.0,0.16124]
[1780065950155,39.83,72551.22,0.0,-0.99904,0.0,0.1613]
[1780065955190,39.83,72559.27,0.0,-0.99903,0.0,0.16336]
[1780065956195,39.83,72567.79,0.0,-0.99901,0.0,0.16557]
[1780065957205,39.83,72572.14,0.0,-0.99901,0.0,0.16671]
[1780065960225,39.83,72574.42,0.0,-0.999,0.0,0.16731]
[1780065962242,39.83,72576.89,0.0,-0.999,0.0,0.16796]
[1780065964251,39.83,72568.71,0.0,-0.99901,0.0,0.16581]
[1780065965258,39.83,72563.67,0.0,-0.99902,0.0,0.1645]
[1780065966266,39.83,72562.0,0.0,-0.99902,0.0,0.16407]
[1780065967273,39.83,72567.32,0.0,-0.99901,0.0,0.16545]
[1780065968279,39.83,72573.45,0.0,-0.999,0.0,0.16705]
[1780065969287,39.83,72571.86,0.0,-0.99901,0.0,0.16663]
[1780065972310,39.83,72579.3,0.0,-0.99899,0.0,0.16859]
[1780065973315,39.83,72584.4,0.0,-0.99899,0.0,0.16995]
[1780065974322,39.83,72586.94,0.0,-0.99898,0.0,0.17063]
[1780065976337,39.83,72579.6,0.0,-0.99899,0.0,0.16867]
[1780065977346,39.83,72573.88,0.0,-0.999,0.0,0.16716]
[1780065978354,39.83,72573.67,0.0,-0.999,0.0,0.16711]
[1780065983389,39.83,72574.15,0.0,-0.999,0.0,0.16724]
[1780065988423,39.83,72574.55,0.0,-0.999,0.0,0.16734]
[1780065990446,39.83,72597.49,0.0,-0.99896,0.0,0.17347]
[1780065991446,39.83,72597.49,0.0,-0.99896,0.0,0.1731]
[1780065992451,39.83,72587.38,0.0,-0.99898,0.0,0.17038]
[1780065993458,39.83,72582.13,0.0,-0.99899,0.0,0.16898]
[1780065994468,39.83,72578.09,0.0,-0.999,0.0,0.16791]
[1780065996479,39.83,72589.64,0.0,-0.99898,0.0,0.17099]
[1780065997486,39.83,72593.25,0.0,-0.99897,0.0,0.17196]
[1780066001520,39.83,72598.92,0.0,-0.99896,0.0,0.17349]
[1780066006559,39.83,72589.44,0.0,-0.99898,0.0,0.17093]
[1780066007566,39.83,72583.73,0.0,-0.99899,0.0,0.16941]
[1780066008574,39.83,72577.27,0.0,-0.999,0.0,0.1677]
[1780066012601,39.83,72578.63,0.0,-0.999,0.0,0.16806]
[1780066017636,39.83,72578.92,0.0,-0.999,0.0,0.16813]
[1780066021666,39.83,72588.4,0.0,-0.99898,0.0,0.17065]
[1780066023694,39.83,72598.09,0.0,-0.99896,0.0,0.17327]
[1780066026720,39.83,72607.5,0.0,-0.99895,0.0,0.17584]
[1780066028730,39.83,72615.27,0.0,-0.99893,0.0,0.17799]
[1780066033765,39.83,72615.15,0.0,-0.99893,0.0,0.17795]
[1780066037792,39.83,72620.69,0.0,-0.99892,0.0,0.1795]
[1780066038803,39.83,72626.87,0.0,-0.99891,0.0,0.18124]
[1780066040814,39.83,72631.83,0.0,-0.9989,0.0,0.18264]
[1780066042829,39.83,72639.21,0.0,-0.99889,0.0,0.18475]
[1780066044843,39.83,72649.23,0.0,-0.99887,0.0,0.18765]
[1780066045851,39.83,72656.22,0.0,-0.99886,0.0,0.1897]
[1780066050889,39.83,72653.17,0.0,-0.99886,0.0,0.1888]
[1780066051894,39.83,72646.17,0.0,-0.99888,0.0,0.18637]
[1780066052900,39.83,72636.88,0.0,-0.9989,0.0,0.18369]
[1780066057936,39.83,72633.47,0.0,-0.9989,0.0,0.18272]
[1780066061964,39.83,72638.72,0.0,-0.99889,0.0,0.18422]
[1780066062971,39.83,72650.88,0.0,-0.99887,0.0,0.18774]
[1780066063978,39.83,72662.6,0.0,-0.99885,0.0,0.19118]
[1780066065010,39.83,72664.83,0.0,-0.99884,0.0,0.19184]
[1780066068037,39.83,72659.15,0.0,-0.99885,0.0,0.19016]
[1780066073057,39.83,72659.6,0.0,-0.99885,0.0,0.19029]
[1780066078092,39.83,72661.56,0.0,-0.99885,0.0,0.19087]
[1780066083136,39.83,72656.45,0.0,-0.99886,0.0,0.18937]
[1780066084140,39.83,72645.98,0.0,-0.99888,0.0,0.18631]
[1780066085149,39.83,72640.34,0.0,-0.99889,0.0,0.18469]
[1780066086153,39.83,72640.13,0.0,-0.99889,0.0,0.18463]
[1780066091191,39.83,72658.96,0.0,-0.99885,0.0,0.1901]
[1780066092197,39.83,72664.68,0.0,-0.99884,0.0,0.1918]
[1780066093204,39.83,72664.83,0.0,-0.99884,0.0,0.19184]
[1780066098239,39.83,72664.13,0.0,-0.99884,0.0,0.19163]
[1780066103274,39.83,72664.61,0.0,-0.99884,0.0,0.19178]
[1780066104281,39.83,72658.69,0.0,-0.99885,0.0,0.19002]
[1780066105292,39.83,72652.24,0.0,-0.99887,0.0,0.18813]
[1780066106295,39.83,72650.53,0.0,-0.99887,0.0,0.18763]
[1780066111332,39.83,72652.52,0.0,-0.99887,0.0,0.18782]
[1780066116365,39.83,72660.91,0.0,-0.99885,0.0,0.19028]
[1780066121401,39.83,72655.63,0.0,-0.99886,0.0,0.18873]
[1780066124421,39.83,72662.92,0.0,-0.99885,0.0,0.19087]
[1780066126444,39.83,72674.02,0.0,-0.99883,0.0,0.19418]
[1780066127451,39.83,72683.98,0.0,-0.99881,0.0,0.19719]
[1780066128458,39.83,72695.44,0.0,-0.99878,0.0,0.20071]
[1780066129465,39.83,72689.53,0.0,-0.9988,0.0,0.19889]
[1780066130472,39.83,72685.6,0.0,-0.9988,0.0,0.19769]
[1780066133492,39.83,72694.95,0.0,-0.99879,0.0,0.20056]
[1780066134501,39.83,72696.63,0.0,-0.99878,0.0,0.20108]
[1780066139534,39.83,72695.67,0.0,-0.99878,0.0,0.20078]
[1780066144569,39.83,72693.48,0.0,-0.99879,0.0,0.20011]
[1780066145577,39.83,72685.88,0.0,-0.9988,0.0,0.19777]
[1780066146584,39.83,72682.72,0.0,-0.99881,0.0,0.19681]
[1780066148598,39.83,72677.74,0.0,-0.99882,0.0,0.1953]
[1780066150616,39.83,72672.64,0.0,-0.99883,0.0,0.19377]
[1780066151620,39.83,72673.6,0.0,-0.99883,0.0,0.19406]
[1780066156655,39.83,72676.72,0.0,-0.99882,0.0,0.19499]
[1780066158669,39.83,72670.71,0.0,-0.99883,0.0,0.19319]
[1780066159676,39.83,72672.99,0.0,-0.99883,0.0,0.19387]
[1780066160683,39.83,72680.87,0.0,-0.99881,0.0,0.19625]
[1780066162702,39.83,72688.11,0.0,-0.9988,0.0,0.19845]
[1780066166725,39.83,72688.1,0.0,-0.9988,0.0,0.19845]
[1780066169745,39.83,72680.97,0.0,-0.99881,0.0,0.19628]
[1780066174780,39.83,72682.44,0.0,-0.99881,0.0,0.19632]
[1780066179817,39.83,72682.8,0.0,-0.99881,0.0,0.19642]
[1780066184852,39.83,72691.21,0.0,-0.9988,0.0,0.19899]
[1780066185859,39.83,72690.85,0.0,-0.9988,0.0,0.19888]
[1780066190914,39.83,72690.66,0.0,-0.9988,0.0,0.19882]
[1780066192922,39.83,72688.75,0.0,-0.9988,0.0,0.19824]
[1780066194941,39.83,72681.53,0.0,-0.99881,0.0,0.19604]
[1780066195944,39.83,72670.22,0.0,-0.99884,0.0,0.19264]
[1780066196949,39.83,72658.56,0.0,-0.99886,0.0,0.18919]
[1780066197957,39.83,72656.0,0.0,-0.99886,0.0,0.18844]
[1780066200984,39.83,72643.92,0.0,-0.99889,0.0,0.18493]
[1780066201992,39.83,72644.2,0.0,-0.99889,0.0,0.18501]
[1780066204012,39.83,72650.77,0.0,-0.99887,0.0,0.18691]
[1780066205016,39.83,72656.07,0.0,-0.99886,0.0,0.18846]
[1780066207029,39.83,72672.43,0.0,-0.99883,0.0,0.1933]
[1780066208033,39.83,72675.17,0.0,-0.99883,0.0,0.19412]
[1780066213066,39.83,72677.82,0.0,-0.99882,0.0,0.19492]
[1780066217097,39.83,72685.06,0.0,-0.99881,0.0,0.19711]
[1780066218104,39.83,72685.5,0.0,-0.99881,0.0,0.19725]
[1780066221124,39.83,72693.0,0.0,-0.99879,0.0,0.19954]
[1780066222130,39.83,72696.84,0.0,-0.99878,0.0,0.20073]
[1780066225162,39.83,72708.89,0.0,-0.99876,0.0,0.20448]
[1780066226162,39.83,72722.6,0.0,-0.99873,0.0,0.20884]
[1780066227170,39.83,72726.56,0.0,-0.99872,0.0,0.21011]
[1780066228183,39.83,72727.08,0.0,-0.99872,0.0,0.21028]
[1780066231204,39.83,72733.66,0.0,-0.99871,0.0,0.21197]
[1780066233219,39.83,72746.93,0.0,-0.99868,0.0,0.21632]
[1780066234225,39.83,72747.87,0.0,-0.99868,0.0,0.21663]
[1780066239267,39.83,72752.6,0.0,-0.99867,0.0,0.2182]
[1780066244296,39.83,72749.34,0.0,-0.99868,0.0,0.21711]
[1780066248337,39.83,72734.25,0.0,-0.99871,0.0,0.21216]
[1780066249338,39.83,72723.29,0.0,-0.99873,0.0,0.20863]
[1780066251350,39.83,72723.71,0.0,-0.99873,0.0,0.20876]
[1780066255381,39.83,72742.81,0.0,-0.99869,0.0,0.21496]
[1780066256387,39.83,72747.35,0.0,-0.99868,0.0,0.21646]
[1780066258401,39.83,72750.95,0.0,-0.99867,0.0,0.21765]
[1780066260415,39.83,72756.14,0.0,-0.99866,0.0,0.21938]
[1780066265451,39.83,72756.87,0.0,-0.99866,0.0,0.21962]
[1780066270511,39.83,72752.79,0.0,-0.99867,0.0,0.21826]
[1780066272504,39.83,72744.85,0.0,-0.99869,0.0,0.21563]
[1780066273510,39.83,72736.57,0.0,-0.9987,0.0,0.21292]
[1780066274520,39.83,72735.83,0.0,-0.99871,0.0,0.21267]
[1780066277541,39.83,72724.91,0.0,-0.99873,0.0,0.20915]
[1780066278548,39.83,72717.8,0.0,-0.99874,0.0,0.20688]
[1780066283581,39.83,72715.3,0.0,-0.99875,0.0,0.20608]
[1780066285613,39.83,72725.07,0.0,-0.99873,0.0,0.2092]
[1780066286617,39.83,72791.86,0.0,-0.99858,0.0,0.23162]
[1780066287667,39.83,72927.67,0.0,-0.99823,0.0,0.28385]
[1780066289652,39.83,72956.31,0.0,-0.99814,0.0,0.29609]
[1780066290659,39.83,72966.58,0.0,-0.99811,0.0,0.30059]
[1780066291687,39.83,72963.83,0.0,-0.99813,0.0,0.29881]
[1780066292677,39.83,72938.97,0.0,-0.9982,0.0,0.28807]
[1780066293683,39.83,72912.73,0.0,-0.99827,0.0,0.2771]
[1780066294693,39.83,72905.29,0.0,-0.99829,0.0,0.27405]
[1780066295725,39.83,72898.03,0.0,-0.99831,0.0,0.27111]
[1780066296714,39.83,72891.7,0.0,-0.99833,0.0,0.26857]
[1780066297727,39.83,72887.14,0.0,-0.99834,0.0,0.26675]
[1780066298726,39.83,72871.83,0.0,-0.99838,0.0,0.26073]
[1780066299761,39.83,72869.45,0.0,-0.99839,0.0,0.2598]
[1780066300748,39.83,72862.71,0.0,-0.99841,0.0,0.25719]
[1780066301756,39.83,72844.08,0.0,-0.99846,0.0,0.25011]
[1780066302761,39.83,72835.04,0.0,-0.99848,0.0,0.24673]
[1780066303782,39.83,72822.89,0.0,-0.99851,0.0,0.24226]
[1780066304814,39.83,72819.03,0.0,-0.99852,0.0,0.24085]
[1780066307854,39.83,72825.31,0.0,-0.9985,0.0,0.24315]
[1780066308836,39.83,72837.28,0.0,-0.99847,0.0,0.24757]
[1780066309912,39.83,72841.77,0.0,-0.99846,0.0,0.24924]
[1780066310879,39.83,72855.84,0.0,-0.99843,0.0,0.25456]
[1780066311942,39.83,72863.06,0.0,-0.99841,0.0,0.25733]
[1780066312882,39.83,72889.5,0.0,-0.99834,0.0,0.26769]
[1780066313907,39.83,72918.78,0.0,-0.99826,0.0,0.27959]
[1780066314904,39.83,72932.83,0.0,-0.99822,0.0,0.28547]
[1780066315914,39.83,72943.25,0.0,-0.99819,0.0,0.28989]
[1780066316915,39.83,72930.27,0.0,-0.99822,0.0,0.28439]
[1780066317924,39.83,72918.9,0.0,-0.99826,0.0,0.27964]
[1780066318935,39.83,72914.69,0.0,-0.99827,0.0,0.2779]
[1780066321975,39.83,72921.78,0.0,-0.99825,0.0,0.28084]
[1780066324998,39.83,72900.95,0.0,-0.99831,0.0,0.27229]
[1780066326009,39.83,72894.44,0.0,-0.99832,0.0,0.26967]
[1780066327020,39.83,72884.87,0.0,-0.99835,0.0,0.26585]
[1780066328025,39.83,72872.35,0.0,-0.99838,0.0,0.26093]
[1780066329032,39.83,72869.0,0.0,-0.99839,0.0,0.25963]
[1780066330037,39.83,72861.77,0.0,-0.99841,0.0,0.25683]
[1780066331044,39.83,72866.61,0.0,-0.9984,0.0,0.2587]
[1780066333065,39.83,72878.11,0.0,-0.99837,0.0,0.26318]
[1780066334067,39.83,72877.84,0.0,-0.99837,0.0,0.26308]
[1780066337091,39.83,72872.81,0.0,-0.99838,0.0,0.26111]
[1780066339107,39.83,72894.41,0.0,-0.99832,0.0,0.26966]
[1780066340218,39.83,72931.07,0.0,-0.99822,0.0,0.28472]
[1780066342145,39.83,72922.63,0.0,-0.99825,0.0,0.28119]
[1780066343157,39.83,72906.6,0.0,-0.99829,0.0,0.27459]
[1780066344168,39.83,72903.34,0.0,-0.9983,0.0,0.27326]
[1780066345168,39.83,72916.33,0.0,-0.99826,0.0,0.27858]
[1780066346186,39.83,72935.41,0.0,-0.99821,0.0,0.28656]
[1780066347185,39.83,72936.79,0.0,-0.99821,0.0,0.28714]
[1780066348197,39.83,72962.61,0.0,-0.99813,0.0,0.29827]
[1780066349209,39.83,72981.21,0.0,-0.99807,0.0,0.30652]
[1780066350256,39.83,72973.72,0.0,-0.9981,0.0,0.30318]
[1780066351222,39.83,72972.67,0.0,-0.9981,0.0,0.30213]
[1780066352225,39.83,72949.66,0.0,-0.99817,0.0,0.29208]
[1780066353238,39.83,72946.13,0.0,-0.99818,0.0,0.29056]
[1780066355252,39.83,72938.04,0.0,-0.99821,0.0,0.28711]
[1780066356261,39.83,72938.86,0.0,-0.9982,0.0,0.28746]
[1780066358268,39.83,72926.93,0.0,-0.99824,0.0,0.28244]
[1780066359275,39.83,72913.38,0.0,-0.99828,0.0,0.27682]
[1780066360338,39.83,72907.57,0.0,-0.99829,0.0,0.27445]
[1780066361288,39.83,72907.69,0.0,-0.99829,0.0,0.27449]
[1780066363301,39.83,72922.4,0.0,-0.99825,0.0,0.28055]
[1780066364312,39.83,72929.42,0.0,-0.99823,0.0,0.28348]
[1780066365323,39.83,72932.02,0.0,-0.99822,0.0,0.28457]
[1780066367334,39.83,72925.29,0.0,-0.99824,0.0,0.28175]
[1780066369347,39.83,72918.77,0.0,-0.99826,0.0,0.27904]
[1780066370407,39.83,72924.14,0.0,-0.99825,0.0,0.28127]
[1780066372369,39.83,72933.45,0.0,-0.99822,0.0,0.28517]
[1780066373375,39.83,72942.33,0.0,-0.99819,0.0,0.28894]
[1780066374382,39.83,72944.34,0.0,-0.99819,0.0,0.2898]
[1780066376400,39.83,72953.89,0.0,-0.99816,0.0,0.29391]
[1780066377405,39.83,72957.24,0.0,-0.99815,0.0,0.29536]
[1780066379420,39.83,72953.91,0.0,-0.99816,0.0,0.29391]
[1780066380485,39.83,72951.39,0.0,-0.99817,0.0,0.29282]
[1780066383463,39.83,72968.03,0.0,-0.99812,0.0,0.30008]
[1780066384464,39.83,72974.7,0.0,-0.9981,0.0,0.30303]
[1780066386486,39.83,72997.9,0.0,-0.99802,0.0,0.3135]
[1780066387491,39.83,73005.88,0.0,-0.998,0.0,0.31717]
[1780066388500,39.83,72991.27,0.0,-0.99805,0.0,0.31048]
[1780066389505,39.83,72966.64,0.0,-0.99812,0.0,0.29947]
[1780066390567,39.83,72959.94,0.0,-0.99814,0.0,0.29653]
[1780066391526,39.83,72960.16,0.0,-0.99814,0.0,0.29663]
[1780066392532,39.83,72967.36,0.0,-0.99812,0.0,0.29979]
[1780066393534,39.83,72982.03,0.0,-0.99807,0.0,0.30631]
[1780066394541,39.83,72979.05,0.0,-0.99808,0.0,0.30497]
[1780066395547,39.83,72972.74,0.0,-0.9981,0.0,0.30216]
[1780066396553,39.83,72973.25,0.0,-0.9981,0.0,0.30239]
[1780066400638,39.83,72982.29,0.0,-0.99807,0.0,0.30642]
[1780066401589,39.83,72981.9,0.0,-0.99807,0.0,0.30625]
[1780066402596,39.83,72980.05,0.0,-0.99808,0.0,0.30542]
[1780066403604,39.83,72990.58,0.0,-0.99805,0.0,0.31016]
[1780066404611,39.83,72998.92,0.0,-0.99802,0.0,0.31397]
[1780066405617,39.83,73001.48,0.0,-0.99801,0.0,0.31514]
[1780066409647,39.83,72988.72,0.0,-0.99805,0.0,0.30932]
[1780066410710,39.83,72984.15,0.0,-0.99807,0.0,0.30726]
[1780066413675,39.83,72982.71,0.0,-0.99808,0.0,0.30603]
[1780066414681,39.83,72976.23,0.0,-0.9981,0.0,0.30313]
[1780066415688,39.83,72976.14,0.0,-0.9981,0.0,0.30309]
[1780066419717,39.83,72990.99,0.0,-0.99805,0.0,0.30976]
[1780066420789,39.83,72995.91,0.0,-0.99803,0.0,0.312]
[1780066421730,39.83,72995.29,0.0,-0.99804,0.0,0.31171]
[1780066426766,39.83,72989.9,0.0,-0.99805,0.0,0.30927]
[1780066427774,39.83,72981.3,0.0,-0.99808,0.0,0.30539]
[1780066428779,39.83,72976.7,0.0,-0.99809,0.0,0.30334]
[1780066431801,39.83,72975.0,0.0,-0.9981,0.0,0.30259]
[1780066432811,39.83,72968.25,0.0,-0.99812,0.0,0.2996]
[1780066433816,39.83,72965.49,0.0,-0.99813,0.0,0.29839]
[1780066435831,39.83,72949.98,0.0,-0.99817,0.0,0.29165]
[1780066436838,39.83,72936.92,0.0,-0.99821,0.0,0.28608]
[1780066437846,39.83,72932.67,0.0,-0.99822,0.0,0.28429]
[1780066438852,39.83,72927.55,0.0,-0.99824,0.0,0.28215]
[1780066439859,39.83,72926.11,0.0,-0.99824,0.0,0.28155]
[1780066440930,39.83,72920.05,0.0,-0.99826,0.0,0.27903]
[1780066442880,39.83,72911.75,0.0,-0.99828,0.0,0.27562]
[1780066443887,39.83,72909.02,0.0,-0.99829,0.0,0.2745]
[1780066445902,39.83,72912.46,0.0,-0.99828,0.0,0.27591]
[1780066446914,39.83,72914.85,0.0,-0.99827,0.0,0.27689]
[1780066448928,39.83,72924.28,0.0,-0.99825,0.0,0.28078]
[1780066449935,39.83,72929.12,0.0,-0.99823,0.0,0.2828]
[1780066451003,39.83,72906.1,0.0,-0.9983,0.0,0.27331]
[1780066451950,39.83,72906.12,0.0,-0.9983,0.0,0.27332]
[1780066452957,39.83,72898.98,0.0,-0.99832,0.0,0.27043]
[1780066453964,39.83,72894.98,0.0,-0.99833,0.0,0.26883]
[1780066455978,39.83,72886.41,0.0,-0.99835,0.0,0.26542]
[1780066456985,39.83,72881.71,0.0,-0.99836,0.0,0.26356]
[1780066457994,39.83,72879.16,0.0,-0.99837,0.0,0.26256]
[1780066463029,39.83,72881.87,0.0,-0.99836,0.0,0.26362]
[1780066468065,39.83,72883.63,0.0,-0.99836,0.0,0.26432]
[1780066471146,39.83,72876.85,0.0,-0.99838,0.0,0.26114]
[1780066474108,39.83,72876.17,0.0,-0.99838,0.0,0.26087]
[1780066477129,39.83,72862.19,0.0,-0.99842,0.0,0.25547]
[1780066478133,39.83,72862.48,0.0,-0.99842,0.0,0.25558]
[1780066483187,39.83,72857.1,0.0,-0.99843,0.0,0.25353]
[1780066484178,39.83,72850.46,0.0,-0.99845,0.0,0.25101]
[1780066485184,39.83,72840.38,0.0,-0.99847,0.0,0.24724]
[1780066486202,39.83,72835.1,0.0,-0.99849,0.0,0.24528]
[1780066487202,39.83,72823.22,0.0,-0.99852,0.0,0.24093]
[1780066488210,39.83,72813.72,0.0,-0.99854,0.0,0.23749]
[1780066489222,39.83,72817.98,0.0,-0.99853,0.0,0.23903]
[1780066491300,39.83,72816.79,0.0,-0.99853,0.0,0.2386]
[1780066493278,39.83,72809.18,0.0,-0.99855,0.0,0.23587]
[1780066495352,39.83,72812.34,0.0,-0.99854,0.0,0.237]
[1780066498302,39.83,72816.92,0.0,-0.99853,0.0,0.23864]
[1780066501373,39.83,72821.78,0.0,-0.99852,0.0,0.2404]
[1780066507358,39.83,72819.27,0.0,-0.99853,0.0,0.23949]
[1780066509375,39.83,72811.56,0.0,-0.99854,0.0,0.23672]
[1780066510389,39.83,72804.35,0.0,-0.99856,0.0,0.23415]
[1780066511391,39.83,72808.43,0.0,-0.99855,0.0,0.2356]
[1780066513404,39.83,72808.87,0.0,-0.99855,0.0,0.23576]
[1780066518443,39.83,72818.67,0.0,-0.99853,0.0,0.23928]
[1780066519451,39.83,72820.39,0.0,-0.99852,0.0,0.2399]
[1780066524486,39.83,72828.85,0.0,-0.9985,0.0,0.24298]
[1780066525492,39.83,72838.31,0.0,-0.99848,0.0,0.24647]
[1780066526499,39.83,72846.22,0.0,-0.99846,0.0,0.24942]
[1780066527506,39.83,72851.19,0.0,-0.99845,0.0,0.25129]
[1780066529520,39.83,72857.5,0.0,-0.99843,0.0,0.25368]
[1780066531590,39.83,72852.25,0.0,-0.99845,0.0,0.25119]
[1780066534556,39.83,72846.47,0.0,-0.99846,0.0,0.24901]
[1780066539590,39.83,72851.21,0.0,-0.99845,0.0,0.2508]
[1780066544625,39.83,72846.49,0.0,-0.99846,0.0,0.24902]
[1780066546639,39.83,72844.63,0.0,-0.99847,0.0,0.24833]
[1780066548661,39.83,72850.38,0.0,-0.99845,0.0,0.25048]
[1780066550667,39.83,72859.43,0.0,-0.99843,0.0,0.25391]
[1780066552682,39.83,72861.64,0.0,-0.99842,0.0,0.25475]
[1780066553689,39.83,72856.47,0.0,-0.99844,0.0,0.25278]
[1780066554695,39.83,72854.54,0.0,-0.99844,0.0,0.25205]
[1780066557717,39.83,72861.04,0.0,-0.99842,0.0,0.25452]
[1780066559733,39.83,72866.85,0.0,-0.99841,0.0,0.25675]
[1780066562752,39.83,72861.67,0.0,-0.99842,0.0,0.25476]
[1780066567786,39.83,72860.96,0.0,-0.99843,0.0,0.25449]
[1780066569802,39.83,72855.77,0.0,-0.99844,0.0,0.25252]
[1780066571884,39.83,72850.37,0.0,-0.99845,0.0,0.25048]
[1780066574843,39.83,72851.4,0.0,-0.99845,0.0,0.25087]
[1780066575843,39.83,72871.93,0.0,-0.9984,0.0,0.25871]
[1780066576849,39.83,72872.35,0.0,-0.9984,0.0,0.25887]
[1780066581956,39.83,72886.79,0.0,-0.99836,0.0,0.26452]
[1780066582891,39.83,72886.8,0.0,-0.99836,0.0,0.26452]
[1780066583901,39.83,72884.72,0.0,-0.99836,0.0,0.2637]
[1780066584906,39.83,72877.82,0.0,-0.99838,0.0,0.261]
[1780066585911,39.83,72876.63,0.0,-0.99838,0.0,0.26054]
[1780066586919,39.83,72887.97,0.0,-0.99835,0.0,0.26499]
[1780066587927,39.83,72896.75,0.0,-0.99833,0.0,0.26848]
[1780066588934,39.83,72900.63,0.0,-0.99832,0.0,0.27004]
[1780066590952,39.83,72904.84,0.0,-0.99831,0.0,0.27173]
[1780066593974,39.83,72909.85,0.0,-0.9983,0.0,0.27323]
[1780066596995,39.83,72914.1,0.0,-0.99829,0.0,0.27496]
[1780066599009,39.83,72908.21,0.0,-0.9983,0.0,0.27256]
[1780066600024,39.83,72904.65,0.0,-0.99831,0.0,0.27112]
[1780066601033,39.83,72911.46,0.0,-0.99829,0.0,0.27388]
[1780066602102,39.83,72925.3,0.0,-0.99826,0.0,0.27957]
[1780066603041,39.83,72925.21,0.0,-0.99826,0.0,0.27953]
[1780066604051,39.83,72918.63,0.0,-0.99827,0.0,0.27682]
[1780066605057,39.83,72915.59,0.0,-0.99828,0.0,0.27557]
[1780066610091,39.83,72920.46,0.0,-0.99827,0.0,0.27757]
[1780066612172,39.83,72937.72,0.0,-0.99822,0.0,0.28476]
[1780066614120,39.83,72948.26,0.0,-0.99819,0.0,0.28923]
[1780066615127,39.83,72953.8,0.0,-0.99817,0.0,0.2916]
[1780066617141,39.83,72956.91,0.0,-0.99816,0.0,0.29295]
[1780066622243,39.83,72957.86,0.0,-0.99816,0.0,0.29336]
[1780066627223,39.83,72952.61,0.0,-0.99818,0.0,0.29109]
[1780066631265,39.83,72973.5,0.0,-0.99811,0.0,0.30019]
[1780066632419,39.83,72992.06,0.0,-0.99806,0.0,0.30847]
[1780066634280,39.83,73019.42,0.0,-0.99797,0.0,0.32105]
[1780066637305,39.83,73012.05,0.0,-0.99799,0.0,0.31762]
[1780066638314,39.83,73044.85,0.0,-0.99789,0.0,0.33314]
[1780066639322,39.83,73071.41,0.0,-0.9978,0.0,0.34619]
[1780066641334,39.83,73062.95,0.0,-0.99783,0.0,0.34199]
[1780066642487,39.83,73035.57,0.0,-0.99792,0.0,0.32868]
[1780066643354,39.83,73035.14,0.0,-0.99792,0.0,0.32848]
[1780066645364,39.83,73046.42,0.0,-0.99788,0.0,0.3339]
[1780066650401,39.83,73046.04,0.0,-0.99788,0.0,0.33372]
[1780066655440,39.83,73036.09,0.0,-0.99792,0.0,0.32831]
[1780066656445,39.83,73030.31,0.0,-0.99794,0.0,0.32557]
[1780066657454,39.83,73034.04,0.0,-0.99793,0.0,0.32734]
[1780066659465,39.83,73042.06,0.0,-0.9979,0.0,0.33117]
[1780066664501,39.83,73041.8,0.0,-0.9979,0.0,0.33105]
[1780066669541,39.83,73034.9,0.0,-0.99792,0.0,0.32775]
[1780066674582,39.83,73030.94,0.0,-0.99794,0.0,0.32586]
[1780066678603,39.83,73025.63,0.0,-0.99795,0.0,0.32336]
[1780066681631,39.83,73025.26,0.0,-0.99796,0.0,0.32318]
[1780066683650,39.83,73025.32,0.0,-0.99796,0.0,0.32321]
[1780066685667,39.83,73014.36,0.0,-0.99799,0.0,0.31809]
[1780066686674,39.83,73014.09,0.0,-0.99799,0.0,0.31796]
[1780066691711,39.83,73020.13,0.0,-0.99797,0.0,0.32077]
[1780066692857,39.83,73028.23,0.0,-0.99795,0.0,0.32458]
[1780066694733,39.83,73034.52,0.0,-0.99793,0.0,0.32756]
[1780066696772,39.83,73040.59,0.0,-0.99791,0.0,0.33047]
[1780066700802,39.83,73034.79,0.0,-0.99792,0.0,0.32769]
[1780066701806,39.83,73031.26,0.0,-0.99794,0.0,0.32602]
[1780066702930,39.83,73025.4,0.0,-0.99796,0.0,0.32325]
[1780066708859,39.83,73027.33,0.0,-0.99795,0.0,0.32416]
[1780066713899,39.83,73024.51,0.0,-0.99796,0.0,0.32222]
[1780066714902,39.83,73018.39,0.0,-0.99798,0.0,0.31936]
[1780066717924,39.83,73012.74,0.0,-0.998,0.0,0.31673]
[1780066720949,39.83,73020.21,0.0,-0.99798,0.0,0.3202]
[1780066723070,39.83,73019.67,0.0,-0.99798,0.0,0.31995]
[1780066726993,39.83,73010.38,0.0,-0.99801,0.0,0.31564]
[1780066728001,39.83,72996.71,0.0,-0.99805,0.0,0.3094]
[1780066729008,39.83,72983.79,0.0,-0.99809,0.0,0.30359]
[1780066731021,39.83,72990.45,0.0,-0.99807,0.0,0.30657]
[1780066732028,39.83,72999.88,0.0,-0.99804,0.0,0.31083]
[1780066733140,39.83,73005.87,0.0,-0.99802,0.0,0.31357]
[1780066739081,39.83,73006.4,0.0,-0.99802,0.0,0.31381]
[1780066744114,39.83,73010.98,0.0,-0.99801,0.0,0.31592]
[1780066749148,39.83,73000.74,0.0,-0.99804,0.0,0.31123]
[1780066750155,39.83,73000.68,0.0,-0.99804,0.0,0.3112]
[1780066755296,39.83,72997.62,0.0,-0.99805,0.0,0.30981]
[1780066761233,39.83,72997.37,0.0,-0.99805,0.0,0.30969]
[1780066766373,39.83,72998.18,0.0,-0.99805,0.0,0.31006]
[1780066772309,39.83,72998.75,0.0,-0.99805,0.0,0.30973]
[1780066775332,39.83,72990.61,0.0,-0.99807,0.0,0.30606]
[1780066776443,39.83,72984.98,0.0,-0.99809,0.0,0.30354]
[1780066778358,39.83,72984.22,0.0,-0.99809,0.0,0.3032]
[1780066781373,39.83,72978.36,0.0,-0.99811,0.0,0.3006]
[1780066786512,39.83,72982.75,0.0,-0.9981,0.0,0.30254]
[1780066792449,39.83,72985.12,0.0,-0.99809,0.0,0.3036]
[1780066795471,39.83,72990.91,0.0,-0.99807,0.0,0.30619]
[1780066796476,39.83,72985.05,0.0,-0.99809,0.0,0.30357]
[1780066799498,39.83,72983.78,0.0,-0.99809,0.0,0.303]
[1780066802520,39.83,72998.52,0.0,-0.99805,0.0,0.30962]
[1780066803529,39.83,73003.08,0.0,-0.99803,0.0,0.3117]
[1780066804535,39.83,72989.08,0.0,-0.99808,0.0,0.30537]
[1780066805651,39.83,72984.13,0.0,-0.99809,0.0,0.30316]
[1780066806550,39.83,72983.53,0.0,-0.99809,0.0,0.30289]
[1780066811586,39.83,72988.22,0.0,-0.99808,0.0,0.30498]
[1780066815741,39.83,72983.18,0.0,-0.9981,0.0,0.30274]
[1780066817631,39.83,72979.69,0.0,-0.99811,0.0,0.30119]
[1780066819645,39.83,72986.66,0.0,-0.99809,0.0,0.30429]
[1780066820730,39.83,72990.39,0.0,-0.99807,0.0,0.30596]
[1780066823672,39.83,72990.98,0.0,-0.99807,0.0,0.30622]
[1780066827701,39.83,72996.9,0.0,-0.99805,0.0,0.30889]
[1780066831730,39.83,72996.71,0.0,-0.99806,0.0,0.30821]
[1780066832735,39.83,72989.81,0.0,-0.99808,0.0,0.30511]
[1780066833743,39.83,72983.38,0.0,-0.9981,0.0,0.30224]
[1780066834751,39.83,72972.47,0.0,-0.99813,0.0,0.29743]
[1780066836777,39.83,72971.5,0.0,-0.99813,0.0,0.29701]
[1780066837773,39.83,72964.21,0.0,-0.99816,0.0,0.29383]
[1780066838781,39.83,72959.16,0.0,-0.99817,0.0,0.29165]
[1780066839788,39.83,72950.88,0.0,-0.9982,0.0,0.28811]
[1780066840794,39.83,72948.59,0.0,-0.9982,0.0,0.28713]
[1780066842816,39.83,72942.79,0.0,-0.99822,0.0,0.28468]
[1780066844823,39.83,72939.91,0.0,-0.99823,0.0,0.28347]
[1780066845831,39.83,72946.56,0.0,-0.99821,0.0,0.28627]
[1780066846837,39.83,72951.7,0.0,-0.99819,0.0,0.28846]
[1780066847844,39.83,72953.02,0.0,-0.99819,0.0,0.28902]
[1780066850868,39.83,72947.59,0.0,-0.99821,0.0,0.28671]
[1780066853896,39.83,72932.51,0.0,-0.99825,0.0,0.28038]
[1780066854895,39.83,72927.97,0.0,-0.99826,0.0,0.27849]
[1780066856029,39.83,72921.09,0.0,-0.99828,0.0,0.27566]
[1780066859929,39.83,72914.32,0.0,-0.9983,0.0,0.2729]
[1780066860940,39.83,72908.98,0.0,-0.99831,0.0,0.27074]
[1780066861952,39.83,72897.63,0.0,-0.99834,0.0,0.2662]
[1780066862951,39.83,72894.67,0.0,-0.99835,0.0,0.26502]
[1780066866103,39.83,72894.23,0.0,-0.99835,0.0,0.26485]
[1780066872044,39.83,72895.61,0.0,-0.99835,0.0,0.26539]
[1780066873040,39.83,72914.46,0.0,-0.9983,0.0,0.27296]
[1780066874051,39.83,72914.46,0.0,-0.9983,0.0,0.27296]
[1780066876185,39.83,72919.78,0.0,-0.99828,0.0,0.27513]
[1780066881100,39.83,72922.28,0.0,-0.99828,0.0,0.27615]
[1780066884114,39.83,72928.41,0.0,-0.99826,0.0,0.27868]
[1780066886259,39.83,72923.17,0.0,-0.99827,0.0,0.27652]
[1780066888160,39.83,72917.83,0.0,-0.99829,0.0,0.27433]
[1780066889154,39.83,72927.19,0.0,-0.99826,0.0,0.27817]
[1780066890160,39.83,72933.2,0.0,-0.99825,0.0,0.28066]
[1780066891169,39.83,72935.97,0.0,-0.99824,0.0,0.28127]
[1780066894190,39.83,72949.4,0.0,-0.9982,0.0,0.28692]
[1780066895201,39.83,72968.25,0.0,-0.99815,0.0,0.29502]
[1780066896362,39.83,72985.92,0.0,-0.99809,0.0,0.30279]
[1780066897211,39.83,72985.92,0.0,-0.99809,0.0,0.30279]
[1780066902246,39.83,72979.36,0.0,-0.99811,0.0,0.29988]
[1780066903253,39.83,72979.23,0.0,-0.99812,0.0,0.29983]
[1780066904260,39.83,72987.18,0.0,-0.99809,0.0,0.30335]
[1780066905267,39.83,72991.35,0.0,-0.99808,0.0,0.30521]
[1780066910302,39.83,72994.42,0.0,-0.99807,0.0,0.30659]
[1780066911308,39.83,73006.22,0.0,-0.99803,0.0,0.31194]
[1780066912319,39.83,73004.38,0.0,-0.99804,0.0,0.3111]
[1780066916506,39.83,73012.67,0.0,-0.99801,0.0,0.3149]
[1780066918360,39.83,73016.65,0.0,-0.998,0.0,0.31673]
[1780066920381,39.83,73017.88,0.0,-0.998,0.0,0.3173]
[1780066922392,39.83,73008.93,0.0,-0.99802,0.0,0.31318]
[1780066923395,39.83,73006.21,0.0,-0.99803,0.0,0.31194]
[1780066925411,39.83,73012.83,0.0,-0.99801,0.0,0.31497]
[1780066926576,39.83,73022.45,0.0,-0.99798,0.0,0.31943]
[1780066929440,39.83,73027.47,0.0,-0.99796,0.0,0.32177]
[1780066934474,39.83,73025.18,0.0,-0.99797,0.0,0.3207]
[1780066939509,39.83,73025.58,0.0,-0.99797,0.0,0.32089]
[1780066940515,39.83,73030.94,0.0,-0.99795,0.0,0.32341]
[1780066943540,39.83,73038.28,0.0,-0.99793,0.0,0.32688]
[1780066948574,39.83,73037.83,0.0,-0.99793,0.0,0.32667]
[1780066951597,39.83,73032.07,0.0,-0.99795,0.0,0.32332]
[1780066952601,39.83,73020.4,0.0,-0.99799,0.0,0.31787]
[1780066953610,39.83,73001.42,0.0,-0.99805,0.0,0.30916]
[1780066954617,39.83,72991.15,0.0,-0.99808,0.0,0.30454]
[1780066959652,39.83,72996.19,0.0,-0.99807,0.0,0.3068]
[1780066961666,39.83,72988.88,0.0,-0.99809,0.0,0.30353]
[1780066966890,39.83,72991.44,0.0,-0.99808,0.0,0.30467]
[1780066972743,39.83,72995.64,0.0,-0.99807,0.0,0.30655]
[1780066976959,39.83,73001.97,0.0,-0.99805,0.0,0.30941]
[1780066979804,39.83,72991.72,0.0,-0.99808,0.0,0.30479]
[1780066980810,39.83,73003.27,0.0,-0.99804,0.0,0.31]
[1780066981826,39.83,73012.74,0.0,-0.99802,0.0,0.31433]
[1780066986853,39.83,73015.85,0.0,-0.99801,0.0,0.31576]
[1780066991890,39.83,73015.6,0.0,-0.99801,0.0,0.31565]
[1780066994910,39.83,73004.55,0.0,-0.99804,0.0,0.31058]
[1780066998938,39.83,73011.49,0.0,-0.99802,0.0,0.31375]
[1780067003982,39.83,73013.44,0.0,-0.99801,0.0,0.31465]
[1780067004989,39.83,73030.23,0.0,-0.99796,0.0,0.32246]
[1780067005992,39.83,73036.51,0.0,-0.99794,0.0,0.32542]
[1780067008012,39.83,73030.43,0.0,-0.99796,0.0,0.32255]
[1780067013045,39.83,73027.94,0.0,-0.99797,0.0,0.32077]
[1780067017072,39.83,73035.22,0.0,-0.99795,0.0,0.3242]
[1780067022108,39.83,73031.68,0.0,-0.99796,0.0,0.32253]
[1780067027333,39.83,73026.8,0.0,-0.99797,0.0,0.32024]
[1780067033187,39.83,73030.44,0.0,-0.99796,0.0,0.32195]
[1780067035205,39.83,73043.27,0.0,-0.99792,0.0,0.32802]
[1780067037406,39.83,73054.65,0.0,-0.99788,0.0,0.33349]
[1780067038230,39.83,73055.06,0.0,-0.99788,0.0,0.33369]
[1780067039238,39.83,73063.15,0.0,-0.99785,0.0,0.33763]
[1780067040241,39.83,73058.15,0.0,-0.99787,0.0,0.33519]
[1780067042255,39.83,73060.57,0.0,-0.99786,0.0,0.33636]
[1780067047475,39.83,73059.35,0.0,-0.99787,0.0,0.33577]
[1780067049306,39.83,73064.86,0.0,-0.99785,0.0,0.33846]
[1780067052325,39.83,73066.72,0.0,-0.99784,0.0,0.33938]
[1780067053332,39.83,73078.25,0.0,-0.9978,0.0,0.34508]
[1780067054343,39.83,73087.24,0.0,-0.99777,0.0,0.34959]
[1780067055353,39.83,73084.92,0.0,-0.99778,0.0,0.34843]
[1780067060403,39.83,73079.68,0.0,-0.9978,0.0,0.3458]
[1780067061416,39.83,73073.67,0.0,-0.99782,0.0,0.34281]
[1780067062445,39.83,73076.93,0.0,-0.99781,0.0,0.34443]
[1780067064430,39.83,73082.8,0.0,-0.99779,0.0,0.34736]
[1780067067627,39.83,73091.1,0.0,-0.99776,0.0,0.35155]
[1780067069466,39.83,73093.79,0.0,-0.99775,0.0,0.35291]
[1780067070479,39.83,73103.5,0.0,-0.99771,0.0,0.35788]
[1780067071481,39.83,73108.81,0.0,-0.9977,0.0,0.35995]
[1780067072488,39.83,73114.28,0.0,-0.99768,0.0,0.36279]
[1780067074510,39.83,73126.5,0.0,-0.99763,0.0,0.36921]
[1780067075514,39.83,73142.47,0.0,-0.99757,0.0,0.37774]
[1780067077703,39.83,73152.79,0.0,-0.99753,0.0,0.38334]
[1780067078534,39.83,73152.74,0.0,-0.99753,0.0,0.38332]
[1780067079541,39.83,73157.73,0.0,-0.99751,0.0,0.38605]
[1780067081558,39.83,73164.88,0.0,-0.99749,0.0,0.39]
[1780067083575,39.83,73177.53,0.0,-0.99744,0.0,0.39707]
[1780067084581,39.83,73177.52,0.0,-0.99744,0.0,0.39706]
[1780067086599,39.83,73184.54,0.0,-0.99741,0.0,0.40104]
[1780067087795,39.83,73166.05,0.0,-0.99748,0.0,0.39065]
[1780067088607,39.83,73165.98,0.0,-0.99748,0.0,0.39061]
[1780067091627,39.83,73175.92,0.0,-0.99744,0.0,0.39616]
[1780067093643,39.83,73181.74,0.0,-0.99742,0.0,0.39945]
[1780067094650,39.83,73187.09,0.0,-0.9974,0.0,0.40249]
[1780067099692,39.83,73195.78,0.0,-0.99736,0.0,0.40747]
[1780067102743,39.83,73190.33,0.0,-0.99738,0.0,0.40434]
[1780067103736,39.83,73198.24,0.0,-0.99735,0.0,0.40889]
[1780067104741,39.83,73211.06,0.0,-0.9973,0.0,0.41635]
[1780067105753,39.83,73219.58,0.0,-0.99726,0.0,0.42138]
[1780067106759,39.83,73224.41,0.0,-0.99724,0.0,0.42425]
[1780067110804,39.83,73231.52,0.0,-0.99721,0.0,0.42851]
[1780067111818,39.83,73245.16,0.0,-0.99715,0.0,0.43679]
[1780067112826,39.83,73252.27,0.0,-0.99712,0.0,0.44115]
[1780067113823,39.83,73254.69,0.0,-0.99711,0.0,0.44265]
[1780067118021,39.83,73263.88,0.0,-0.99707,0.0,0.44837]
[1780067119869,39.83,73264.1,0.0,-0.99707,0.0,0.44851]
[1780067124905,39.83,73244.76,0.0,-0.99716,0.0,0.43654]
[1780067125914,39.83,73235.33,0.0,-0.9972,0.0,0.43081]
[1780067126918,39.83,73227.73,0.0,-0.99723,0.0,0.42624]
[1780067128101,39.83,73230.2,0.0,-0.99722,0.0,0.42772]
[1780067130971,39.83,73226.34,0.0,-0.99724,0.0,0.4254]
[1780067131988,39.83,73218.35,0.0,-0.99727,0.0,0.4199]
[1780067132983,39.83,73219.07,0.0,-0.99727,0.0,0.42032]
[1780067136008,39.83,73224.27,0.0,-0.99725,0.0,0.42341]
[1780067137011,39.83,73208.4,0.0,-0.99732,0.0,0.41405]
[1780067138206,39.83,73191.21,0.0,-0.99739,0.0,0.40411]
[1780067140043,39.83,73203.57,0.0,-0.99734,0.0,0.41124]
[1780067141044,39.83,73208.84,0.0,-0.99731,0.0,0.41431]
[1780067142048,39.83,73207.0,0.0,-0.99732,0.0,0.41323]
[1780067147084,39.83,73207.92,0.0,-0.99732,0.0,0.41377]
[1780067150109,39.83,73202.3,0.0,-0.99734,0.0,0.4105]
[1780067151112,39.83,73193.99,0.0,-0.99737,0.0,0.4057]
[1780067152119,39.83,73188.68,0.0,-0.9974,0.0,0.40267]
[1780067153131,39.83,73187.92,0.0,-0.9974,0.0,0.40223]
[1780067155140,39.83,73180.05,0.0,-0.99743,0.0,0.39777]
[1780067157154,39.83,73180.85,0.0,-0.99743,0.0,0.39822]
[1780067160188,39.83,73184.91,0.0,-0.99741,0.0,0.40052]
[1780067161181,39.83,73196.03,0.0,-0.99737,0.0,0.40688]
[1780067162191,39.83,73194.57,0.0,-0.99737,0.0,0.40604]
[1780067164205,39.83,73194.28,0.0,-0.99737,0.0,0.40587]
[1780067166222,39.83,73204.23,0.0,-0.99733,0.0,0.41162]
[1780067167224,39.83,73210.51,0.0,-0.99731,0.0,0.41528]
[1780067168237,39.83,73214.22,0.0,-0.99729,0.0,0.41746]
[1780067169238,39.83,73224.25,0.0,-0.99725,0.0,0.4234]
[1780067170247,39.83,73235.25,0.0,-0.9972,0.0,0.42999]
[1780067171252,39.83,73242.96,0.0,-0.99717,0.0,0.43467]
[1780067172260,39.83,73248.41,0.0,-0.99714,0.0,0.438]
[1780067173267,39.83,73241.87,0.0,-0.99717,0.0,0.43401]
[1780067174273,39.83,73234.09,0.0,-0.99721,0.0,0.42929]
[1780067175281,39.83,73236.07,0.0,-0.9972,0.0,0.43049]
[1780067177295,39.83,73230.05,0.0,-0.99722,0.0,0.42687]
[1780067180322,39.83,73222.67,0.0,-0.99726,0.0,0.42246]
[1780067181329,39.83,73215.79,0.0,-0.99728,0.0,0.41839]
[1780067182332,39.83,73205.16,0.0,-0.99733,0.0,0.41216]
[1780067183338,39.83,73209.23,0.0,-0.99731,0.0,0.41453]
[1780067185352,39.83,73206.73,0.0,-0.99732,0.0,0.41307]
[1780067189378,39.83,73212.32,0.0,-0.9973,0.0,0.41634]
[1780067194414,39.83,73209.27,0.0,-0.99732,0.0,0.41381]
[1780067198651,39.83,73209.36,0.0,-0.99732,0.0,0.41387]
[1780067200462,39.83,73220.01,0.0,-0.99727,0.0,0.42013]
[1780067201468,39.83,73220.2,0.0,-0.99727,0.0,0.42024]
[1780067204489,39.83,73229.55,0.0,-0.99723,0.0,0.4258]
[1780067205496,39.83,73233.73,0.0,-0.99721,0.0,0.42831]
[1780067210532,39.83,73230.84,0.0,-0.99723,0.0,0.42658]
[1780067215573,39.83,73236.2,0.0,-0.9972,0.0,0.4298]
[1780067217585,39.83,73247.28,0.0,-0.99715,0.0,0.43653]
[1780067218792,39.83,73246.73,0.0,-0.99716,0.0,0.4362]
[1780067222619,39.83,73235.35,0.0,-0.99721,0.0,0.42929]
[1780067223628,39.83,73237.88,0.0,-0.9972,0.0,0.43082]
[1780067224633,39.83,73251.39,0.0,-0.99714,0.0,0.43905]
[1780067225640,39.83,73260.32,0.0,-0.9971,0.0,0.44457]
[1780067226646,39.83,73264.36,0.0,-0.99708,0.0,0.44709]
[1780067228906,39.83,73278.77,0.0,-0.99701,0.0,0.45616]
[1780067230674,39.83,73289.73,0.0,-0.99696,0.0,0.46317]
[1780067231791,39.83,73304.46,0.0,-0.99689,0.0,0.47273]
[1780067232703,39.83,73313.34,0.0,-0.99685,0.0,0.47858]
[1780067233714,39.83,73332.72,0.0,-0.99676,0.0,0.49156]
[1780067234719,39.83,73335.96,0.0,-0.99674,0.0,0.49375]
[1780067235742,39.83,73330.14,0.0,-0.99677,0.0,0.48981]
[1780067236748,39.83,73330.04,0.0,-0.99677,0.0,0.48974]
[1780067237753,39.83,73362.7,0.0,-0.99661,1e-05,0.51223]
[1780067238992,39.83,73375.87,0.0,-0.99654,1e-05,0.52154]
[1780067239763,39.83,73376.19,0.0,-0.99654,1e-05,0.52177]
[1780067240777,39.83,73375.89,0.0,-0.99654,1e-05,0.52155]
[1780067243793,39.83,73370.49,0.0,-0.99657,1e-05,0.51772]
[1780067245809,39.83,73356.23,0.0,-0.99664,1e-05,0.5077]
[1780067246902,39.83,73364.34,0.0,-0.9966,1e-05,0.51338]
[1780067247922,39.83,73376.41,0.0,-0.99654,1e-05,0.52192]
[1780067250947,39.83,73390.69,0.0,-0.99646,1e-05,0.53219]
[1780067251962,39.83,73413.88,0.0,-0.99634,1e-05,0.54831]
[1780067252969,39.83,73406.35,0.0,-0.99638,1e-05,0.54273]
[1780067253978,39.83,73400.71,0.0,-0.99641,1e-05,0.53858]
[1780067254981,39.83,73400.87,0.0,-0.99641,1e-05,0.5387]
[1780067258003,39.83,73383.78,0.0,-0.9965,1e-05,0.5263]
[1780067259151,39.83,73368.93,0.0,-0.99658,1e-05,0.51573]
[1780067261045,39.83,73378.67,0.0,-0.99653,1e-05,0.52264]
[1780067262048,39.83,73398.32,0.0,-0.99643,1e-05,0.53684]
[1780067263048,39.83,73393.03,0.0,-0.99645,1e-05,0.53298]
[1780067266072,39.83,73399.54,0.0,-0.99642,1e-05,0.53773]
[1780067268084,39.83,73393.7,0.0,-0.99645,1e-05,0.53347]
[1780067272111,39.83,73387.31,0.0,-0.99648,1e-05,0.52884]
[1780067276141,39.83,73378.2,0.0,-0.99653,1e-05,0.52231]
[1780067277146,39.83,73373.15,0.0,-0.99656,1e-05,0.51872]
[1780067278154,39.83,73384.93,0.0,-0.9965,1e-05,0.52713]
[1780067283195,39.83,73381.18,0.0,-0.99652,1e-05,0.52444]
[1780067284199,39.83,73381.36,0.0,-0.99652,1e-05,0.52457]
[1780067285206,39.83,73390.58,0.0,-0.99647,1e-05,0.53121]
[1780067286217,39.83,73404.63,0.0,-0.99639,1e-05,0.54146]
[1780067288229,39.83,73412.06,0.0,-0.99635,1e-05,0.54695]
[1780067289406,39.83,73425.06,0.0,-0.99628,1e-05,0.55668]
[1780067290243,39.83,73425.06,0.0,-0.99628,1e-05,0.55668]
[1780067292255,39.83,73409.61,0.0,-0.99637,1e-05,0.54514]
[1780067293266,39.83,73400.63,0.0,-0.99641,1e-05,0.53853]
[1780067295282,39.83,73410.17,0.0,-0.99636,1e-05,0.54555]
[1780067296284,39.83,73421.52,0.0,-0.9963,1e-05,0.55401]
[1780067298317,39.83,73428.54,0.0,-0.99626,1e-05,0.5593]
[1780067301324,39.83,73442.3,0.0,-0.99618,1e-05,0.5698]
[1780067306371,39.83,73459.51,0.0,-0.99608,1e-05,0.58316]
[1780067307367,39.83,73466.19,0.0,-0.99605,1e-05,0.58841]
[1780067310391,39.83,73453.43,0.0,-0.99612,1e-05,0.57841]
[1780067311398,39.83,73446.46,0.0,-0.99617,1e-05,0.57205]
[1780067316434,39.83,73450.0,0.0,-0.99615,1e-05,0.57478]
[1780067318450,39.83,73440.37,0.0,-0.9962,1e-05,0.56737]
[1780067323485,39.83,73446.32,0.0,-0.99617,1e-05,0.57194]
[1780067328524,39.83,73445.09,0.0,-0.99617,1e-05,0.57099]
[1780067330542,39.83,73438.89,0.0,-0.99621,1e-05,0.56623]
[1780067335575,39.83,73432.98,0.0,-0.99624,1e-05,0.56173]
[1780067336586,39.83,73438.23,0.0,-0.99621,1e-05,0.56573]
[1780067341619,39.83,73437.29,0.0,-0.99622,1e-05,0.56501]
[1780067344647,39.83,73488.51,0.0,-0.99592,1e-05,0.60527]
[1780067345652,39.83,73488.39,0.0,-0.99592,1e-05,0.60518]
[1780067346672,39.83,73497.12,0.0,-0.99587,1e-05,0.61228]
[1780067348685,39.83,73479.84,0.0,-0.99597,1e-05,0.59829]
[1780067349865,39.83,73455.18,0.0,-0.99612,1e-05,0.57881]
[1780067350701,39.83,73455.18,0.0,-0.99612,1e-05,0.57881]
[1780067355732,39.83,73451.08,0.0,-0.99614,1e-05,0.57562]
[1780067357749,39.83,73456.39,0.0,-0.99611,1e-05,0.57975]
[1780067358756,39.83,73466.33,0.0,-0.99605,1e-05,0.58755]
[1780067361776,39.83,73479.53,0.0,-0.99597,1e-05,0.59804]
[1780067362785,39.83,73472.99,0.0,-0.99601,1e-05,0.59282]
[1780067363791,39.83,73464.32,0.0,-0.99606,1e-05,0.58596]
[1780067366832,39.83,73471.91,0.0,-0.99602,1e-05,0.59197]
[1780067370029,39.83,73487.06,0.0,-0.99593,1e-05,0.6041]
[1780067370842,39.83,73486.82,0.0,-0.99593,1e-05,0.60391]
[1780067371850,39.83,73500.07,0.0,-0.99586,1e-05,0.61368]
[1780067372856,39.83,73510.61,0.0,-0.99579,1e-05,0.62237]
[1780067375878,39.83,73518.26,0.0,-0.99574,1e-05,0.62873]
[1780067378905,39.83,73525.64,0.0,-0.9957,1e-05,0.63493]
[1780067383934,39.83,73518.39,0.0,-0.99574,1e-05,0.62884]
[1780067384943,39.83,73513.51,0.0,-0.99577,1e-05,0.62477]
[1780067385948,39.83,73521.44,0.0,-0.99572,1e-05,0.6314]
[1780067386994,39.83,73535.84,0.0,-0.99563,1e-05,0.64358]
[1780067387977,39.83,73536.14,0.0,-0.99563,1e-05,0.64383]
[1780067389025,39.83,73541.78,0.0,-0.99559,1e-05,0.64866]
[1780067390171,39.83,73546.37,0.0,-0.99556,1e-05,0.65261]
[1780067391033,39.83,73546.93,0.0,-0.99556,1e-05,0.65309]
[1780067392038,39.83,73550.31,0.0,-0.99554,1e-05,0.65602]
[1780067394054,39.83,73547.7,0.0,-0.99555,1e-05,0.65376]
[1780067395060,39.83,73567.32,0.0,-0.99543,1e-05,0.6709]
[1780067396069,39.83,73573.51,0.0,-0.99538,1e-05,0.67638]
[1780067397092,39.83,73563.92,0.0,-0.99545,1e-05,0.6679]
[1780067399091,39.83,73548.8,0.0,-0.99555,1e-05,0.65471]
[1780067400262,39.83,73552.14,0.0,-0.99553,1e-05,0.6576]
[1780067402117,39.83,73558.9,0.0,-0.99548,1e-05,0.6635]
[1780067403123,39.83,73550.71,0.0,-0.99554,1e-05,0.65636]
[1780067404164,39.83,73535.26,0.0,-0.99564,1e-05,0.64308]
[1780067405177,39.83,73543.39,0.0,-0.99558,1e-05,0.65004]
[1780067406172,39.83,73570.24,0.0,-0.99541,1e-05,0.67348]
[1780067407189,39.83,73597.52,0.0,-0.99522,1e-05,0.69802]
[1780067408199,39.83,73596.17,0.0,-0.99523,1e-05,0.69679]
[1780067409207,39.83,73585.76,0.0,-0.9953,1e-05,0.68735]
[1780067410349,39.83,73590.94,0.0,-0.99527,1e-05,0.69204]
[1780067412222,39.83,73597.72,0.0,-0.99522,1e-05,0.69821]
[1780067413229,39.83,73600.19,0.0,-0.9952,1e-05,0.70047]
[1780067414237,39.83,73587.1,0.0,-0.99529,1e-05,0.68856]
[1780067415292,39.83,73576.68,0.0,-0.99536,1e-05,0.67921]
[1780067416263,39.83,73556.59,0.0,-0.9955,1e-05,0.66148]
[1780067417260,39.83,73554.28,0.0,-0.99551,1e-05,0.65946]
[1780067419274,39.83,73562.76,0.0,-0.99546,1e-05,0.66688]
[1780067420429,39.83,73571.34,0.0,-0.9954,1e-05,0.67446]
[1780067422298,39.83,73582.35,0.0,-0.99532,1e-05,0.68428]
[1780067423311,39.83,73583.21,0.0,-0.99532,1e-05,0.68506]
[1780067426325,39.83,73596.5,0.0,-0.99523,1e-05,0.69709]
[1780067427333,39.83,73601.52,0.0,-0.99519,1e-05,0.70168]
[1780067429346,39.83,73601.93,0.0,-0.99519,1e-05,0.70206]
[1780067430499,39.83,73581.74,0.0,-0.99533,1e-05,0.68374]
[1780067431359,39.83,73581.57,0.0,-0.99534,1e-05,0.68249]
[1780067432372,39.83,73579.87,0.0,-0.99535,1e-05,0.68097]
[1780067436439,39.83,73582.54,0.0,-0.99533,1e-05,0.68336]
[1780067438462,39.83,73577.93,0.0,-0.99536,1e-05,0.67924]
[1780067440590,39.83,73563.07,0.0,-0.99546,1e-05,0.66608]
[1780067441457,39.83,73563.07,0.0,-0.99546,1e-05,0.66608]
[1780067442464,39.83,73554.98,0.0,-0.99551,1e-05,0.65901]
[1780067445491,39.83,73541.07,0.0,-0.9956,1e-05,0.647]
[1780067446496,39.83,73535.38,0.0,-0.99564,1e-05,0.64214]
[1780067447504,39.83,73540.73,0.0,-0.99561,1e-05,0.64671]
[1780067450689,39.83,73555.34,0.0,-0.99551,1e-05,0.65932]
[1780067453561,39.83,73569.24,0.0,-0.99542,1e-05,0.67152]
[1780067454618,39.83,73579.48,0.0,-0.99535,1e-05,0.68062]
[1780067456591,39.83,73581.11,0.0,-0.99534,1e-05,0.68208]
[1780067460772,39.83,73583.87,0.0,-0.99532,1e-05,0.68456]
[1780067462630,39.83,73593.07,0.0,-0.99526,1e-05,0.69287]
[1780067463638,39.83,73594.93,0.0,-0.99525,1e-05,0.69456]
[1780067465651,39.83,73601.45,0.0,-0.9952,1e-05,0.70051]
[1780067466660,39.83,73602.0,0.0,-0.9952,1e-05,0.70101]
[1780067471695,39.83,73608.38,0.0,-0.99515,1e-05,0.70688]
[1780067472702,39.83,73618.44,0.0,-0.99508,1e-05,0.71622]
[1780067473710,39.83,73619.47,0.0,-0.99507,1e-05,0.71718]
[1780067478743,39.83,73622.66,0.0,-0.99505,1e-05,0.72017]
[1780067479749,39.83,73621.89,0.0,-0.99506,1e-05,0.71945]
[1780067481764,39.83,73615.29,0.0,-0.9951,1e-05,0.71328]
[1780067483779,39.83,73617.45,0.0,-0.99509,1e-05,0.7153]
[1780067484787,39.83,73616.43,0.0,-0.99509,1e-05,0.71435]
[1780067489822,39.83,73603.32,0.0,-0.99519,1e-05,0.70222]
[1780067490827,39.83,73612.89,0.0,-0.99512,1e-05,0.71105]
[1780067491835,39.83,73614.54,0.0,-0.99512,1e-05,0.71146]
[1780067494857,39.83,73621.33,0.0,-0.99507,1e-05,0.71779]
[1780067495862,39.83,73623.51,0.0,-0.99505,1e-05,0.71983]
[1780067499889,39.83,73622.52,0.0,-0.99506,1e-05,0.7189]
[1780067501904,39.83,73618.06,0.0,-0.99509,1e-05,0.71473]
[1780067505934,39.83,73625.14,0.0,-0.99504,1e-05,0.72136]
[1780067506941,39.83,73622.91,0.0,-0.99506,1e-05,0.71927]
[1780067509971,39.83,73635.0,0.0,-0.99497,1e-05,0.73067]
[1780067511138,39.83,73634.66,0.0,-0.99497,1e-05,0.73035]
[1780067515011,39.83,73623.97,0.0,-0.99505,1e-05,0.72026]
[1780067516023,39.83,73621.29,0.0,-0.99507,1e-05,0.71775]
[1780067520051,39.83,73601.72,0.0,-0.99521,1e-05,0.69964]
[1780067521229,39.83,73595.8,0.0,-0.99525,1e-05,0.69424]
[1780067522065,39.83,73595.9,0.0,-0.99525,1e-05,0.69433]
[1780067523071,39.83,73602.03,0.0,-0.9952,1e-05,0.69993]
[1780067524079,39.83,73609.83,0.0,-0.99515,1e-05,0.7071]
[1780067525084,39.83,73610.95,0.0,-0.99514,1e-05,0.70813]
[1780067526092,39.83,73599.25,0.0,-0.99522,1e-05,0.69738]
[1780067527100,39.83,73594.35,0.0,-0.99526,1e-05,0.69292]
[1780067528109,39.83,73606.03,0.0,-0.99518,1e-05,0.7036]
[1780067530121,39.83,73614.29,0.0,-0.99512,1e-05,0.71123]
[1780067533141,39.83,73609.17,0.0,-0.99515,1e-05,0.70649]
[1780067536163,39.83,73604.47,0.0,-0.99519,1e-05,0.70216]
[1780067539194,39.83,73593.91,0.0,-0.99526,1e-05,0.69252]
[1780067541366,39.83,73598.86,0.0,-0.99523,1e-05,0.69703]
[1780067544227,39.83,73603.17,0.0,-0.9952,1e-05,0.70097]
[1780067547249,39.83,73597.73,0.0,-0.99523,1e-05,0.696]
[1780067552289,39.83,73601.36,0.0,-0.99522,1e-05,0.6982]
[1780067554301,39.83,73609.28,0.0,-0.99516,1e-05,0.70547]
[1780067559338,39.83,73611.07,0.0,-0.99515,1e-05,0.70712]
[1780067560355,39.83,73616.95,0.0,-0.99511,1e-05,0.71257]
[1780067561508,39.83,73624.71,0.0,-0.99505,1e-05,0.71982]
[1780067562367,39.83,73624.71,0.0,-0.99505,1e-05,0.71982]
[1780067567402,39.83,73625.12,0.0,-0.99505,1e-05,0.7202]
[1780067569416,39.83,73619.41,0.0,-0.99509,1e-05,0.71486]
[1780067573445,39.83,73624.22,0.0,-0.99505,1e-05,0.71936]
[1780067575461,39.83,73629.27,0.0,-0.99502,1e-05,0.72411]
[1780067579490,39.83,73650.04,0.0,-0.99487,1e-05,0.7439]
[1780067580502,39.83,73657.33,0.0,-0.99481,1e-05,0.75096]
[1780067581659,39.83,73655.57,0.0,-0.99483,1e-05,0.74925]
[1780067583524,39.83,73648.6,0.0,-0.99488,1e-05,0.74252]
[1780067584532,39.83,73642.49,0.0,-0.99492,1e-05,0.73665]
[1780067589565,39.83,73640.49,0.0,-0.99494,1e-05,0.73474]
[1780067594601,39.83,73641.44,0.0,-0.99493,1e-05,0.73565]
[1780067599641,39.83,73640.92,0.0,-0.99493,1e-05,0.73516]
[1780067604678,39.83,73644.86,0.0,-0.9949,1e-05,0.73892]
[1780067609714,39.83,73642.53,0.0,-0.99492,1e-05,0.73669]
[1780067614748,39.83,73631.77,0.0,-0.99501,1e-05,0.72532]
[1780067615755,39.83,73626.44,0.0,-0.99505,1e-05,0.72031]
[1780067618776,39.83,73617.12,0.0,-0.99511,1e-05,0.7116]
[1780067621946,39.83,73633.01,0.0,-0.995,1e-05,0.72649]
[1780067622810,39.83,73633.01,0.0,-0.995,1e-05,0.72649]
[1780067623831,39.83,73633.62,0.0,-0.99499,1e-05,0.72707]
[1780067624849,39.83,73625.04,0.0,-0.99506,1e-05,0.71899]
[1780067627856,39.83,73625.36,0.0,-0.99505,1e-05,0.71929]
[1780067628863,39.83,73627.95,0.0,-0.99504,1e-05,0.72172]
[1780067633897,39.83,73629.37,0.0,-0.99502,1e-05,0.72306]
[1780067637928,39.83,73622.15,0.0,-0.99508,1e-05,0.71629]
[1780067639946,39.83,73616.86,0.0,-0.99511,1e-05,0.71136]
[1780067640952,39.83,73604.1,0.0,-0.9952,1e-05,0.6996]
[1780067645988,39.83,73604.1,0.0,-0.9952,1e-05,0.6996]
[1780067648002,39.83,73587.12,0.0,-0.99532,1e-05,0.6842]
[1780067649009,39.83,73575.16,0.0,-0.9954,1e-05,0.67352]
[1780067650015,39.83,73563.16,0.0,-0.99548,1e-05,0.66295]
[1780067651022,39.83,73556.81,0.0,-0.99552,1e-05,0.65741]
[1780067655055,39.83,73565.06,0.0,-0.99547,1e-05,0.66461]
[1780067660087,39.83,73565.12,0.0,-0.99547,1e-05,0.66467]
[1780067662250,39.83,73572.38,0.0,-0.99542,1e-05,0.67106]
[1780067665142,39.83,73592.15,0.0,-0.99529,1e-05,0.68873]
[1780067666134,39.83,73605.59,0.0,-0.99519,1e-05,0.70096]
[1780067668148,39.83,73599.21,0.0,-0.99524,1e-05,0.69513]
[1780067669156,39.83,73592.89,0.0,-0.99528,1e-05,0.6894]
[1780067674196,39.83,73590.71,0.0,-0.9953,1e-05,0.68633]
[1780067676210,39.83,73585.46,0.0,-0.99534,1e-05,0.68161]
[1780067677217,39.83,73579.04,0.0,-0.99538,1e-05,0.67588]
[1780067678228,39.83,73591.11,0.0,-0.9953,1e-05,0.68669]
[1780067679232,39.83,73597.64,0.0,-0.99526,1e-05,0.6926]
[1780067681246,39.83,73590.07,0.0,-0.99531,1e-05,0.68575]
[1780067686280,39.83,73583.53,0.0,-0.99535,1e-05,0.67989]
[1780067691315,39.83,73586.56,0.0,-0.99533,1e-05,0.6826]
[1780067692462,39.83,73596.96,0.0,-0.99526,1e-05,0.69198]
[1780067698364,39.83,73596.45,0.0,-0.99526,1e-05,0.69152]
[1780067702535,39.83,73583.7,0.0,-0.99535,1e-05,0.68004]
[1780067707446,39.83,73596.37,0.0,-0.99526,1e-05,0.69145]
[1780067708443,39.83,73602.58,0.0,-0.99522,1e-05,0.6971]
[1780067709452,39.83,73608.69,0.0,-0.99518,1e-05,0.70269]
[1780067710463,39.83,73619.75,0.0,-0.9951,1e-05,0.71292]
[1780067711465,39.83,73625.74,0.0,-0.99506,1e-05,0.71851]
[1780067714498,39.83,73639.24,0.0,-0.99496,1e-05,0.73125]
[1780067715516,39.83,73645.48,0.0,-0.99492,1e-05,0.7372]
[1780067716515,39.83,73634.52,0.0,-0.995,1e-05,0.72678]
[1780067717526,39.83,73619.13,0.0,-0.99511,1e-05,0.71234]
[1780067718529,39.83,73617.35,0.0,-0.99512,1e-05,0.71069]
[1780067719538,39.83,73624.35,0.0,-0.99507,1e-05,0.71721]
[1780067720546,39.83,73627.73,0.0,-0.99504,1e-05,0.72038]
[1780067722714,39.83,73636.71,0.0,-0.99498,1e-05,0.72885]
[1780067723569,39.83,73636.87,0.0,-0.99498,1e-05,0.729]
[1780067724581,39.83,73630.99,0.0,-0.99502,1e-05,0.72344]
[1780067725585,39.83,73626.25,0.0,-0.99506,1e-05,0.71899]
[1780067726593,39.83,73627.4,0.0,-0.99505,1e-05,0.72007]
[1780067727600,39.83,73633.25,0.0,-0.995,1e-05,0.72558]
[1780067728611,39.83,73634.64,0.0,-0.99499,1e-05,0.72689]
[1780067729617,39.83,73640.52,0.0,-0.99495,1e-05,0.73247]
[1780067730627,39.83,73641.13,0.0,-0.99495,1e-05,0.73305]
[1780067732789,39.83,73632.25,0.0,-0.99502,1e-05,0.72349]
[1780067734652,39.83,73628.63,0.0,-0.99505,1e-05,0.72009]
[1780067735657,39.83,73621.84,0.0,-0.99509,1e-05,0.71374]
[1780067736680,39.83,73620.43,0.0,-0.9951,1e-05,0.71243]
[1780067740698,39.83,73614.16,0.0,-0.99515,1e-05,0.70661]
[1780067741733,39.83,73619.49,0.0,-0.99511,1e-05,0.71155]
[1780067742862,39.83,73650.82,0.0,-0.99488,1e-05,0.74117]
[1780067743734,39.83,73650.82,0.0,-0.99488,1e-05,0.74117]
[1780067744739,39.83,73652.54,0.0,-0.99487,1e-05,0.74282]
[1780067745754,39.83,73646.89,0.0,-0.99491,1e-05,0.73739]
[1780067746754,39.83,73643.48,0.0,-0.99494,1e-05,0.73414]
[1780067751789,39.83,73646.46,0.0,-0.99492,1e-05,0.73698]
[1780067754814,39.83,73638.26,0.0,-0.99498,1e-05,0.72917]
[1780067755850,39.83,73632.3,0.0,-0.99502,1e-05,0.72354]
[1780067756837,39.83,73633.02,0.0,-0.99501,1e-05,0.72422]
[1780067757843,39.83,73627.89,0.0,-0.99505,1e-05,0.71939]
[1780067758849,39.83,73627.44,0.0,-0.99505,1e-05,0.71897]
[1780067763008,39.83,73614.03,0.0,-0.99515,1e-05,0.70649]
[1780067763887,39.83,73614.03,0.0,-0.99515,1e-05,0.70649]
[1780067768921,39.83,73618.1,0.0,-0.99512,1e-05,0.71026]
[1780067769928,39.83,73618.51,0.0,-0.99512,1e-05,0.71064]
[1780067774963,39.83,73617.65,0.0,-0.99512,1e-05,0.70984]
[1780067777984,39.83,73624.45,0.0,-0.99508,1e-05,0.71617]
[1780067778994,39.83,73624.03,0.0,-0.99508,1e-05,0.71578]
[1780067783158,39.83,73617.73,0.0,-0.99512,1e-05,0.70992]
[1780067786051,39.83,73606.64,0.0,-0.9952,1e-05,0.6997]
[1780067787062,39.83,73595.04,0.0,-0.99528,1e-05,0.68914]
[1780067788066,39.83,73586.45,0.0,-0.99534,1e-05,0.68141]
[1780067789108,39.83,73576.38,0.0,-0.99541,1e-05,0.67244]
[1780067790092,39.83,73559.87,0.0,-0.99552,1e-05,0.65795]
[1780067791098,39.83,73546.92,0.0,-0.99561,1e-05,0.64572]
[1780067792106,39.83,73541.75,0.0,-0.99564,1e-05,0.64131]
[1780067793251,39.83,73536.45,0.0,-0.99568,1e-05,0.63681]
[1780067795139,39.83,73524.97,0.0,-0.99575,1e-05,0.62716]
[1780067796139,39.83,73525.06,0.0,-0.99575,1e-05,0.62723]
[1780067798153,39.83,73517.02,0.0,-0.9958,1e-05,0.62055]
[1780067799160,39.83,73511.47,0.0,-0.99583,1e-05,0.61597]
[1780067801174,39.83,73503.17,0.0,-0.99588,1e-05,0.60918]
[1780067804215,39.83,73481.35,0.0,-0.99601,1e-05,0.59162]
[1780067806212,39.83,73490.25,0.0,-0.99596,1e-05,0.59873]
[1780067807221,39.83,73502.94,0.0,-0.99588,1e-05,0.60899]
[1780067810245,39.83,73496.23,0.0,-0.99593,1e-05,0.60354]
[1780067811249,39.83,73487.79,0.0,-0.99598,1e-05,0.59675]
[1780067813261,39.83,73494.34,0.0,-0.99594,1e-05,0.60202]
[1780067814278,39.83,73496.78,0.0,-0.99592,1e-05,0.60399]
[1780067817299,39.83,73491.31,0.0,-0.99595,1e-05,0.59958]
[1780067818305,39.83,73491.98,0.0,-0.99595,1e-05,0.60012]
[1780067823342,39.83,73495.37,0.0,-0.99593,1e-05,0.60285]
[1780067824354,39.83,73488.81,0.0,-0.99597,1e-05,0.59757]
[1780067827372,39.83,73494.01,0.0,-0.99594,1e-05,0.60175]
[1780067828385,39.83,73512.87,0.0,-0.99582,1e-05,0.61712]
[1780067829387,39.83,73519.95,0.0,-0.99578,1e-05,0.62298]
[1780067833416,39.83,73522.83,0.0,-0.99576,1e-05,0.62537]
[1780067837442,39.83,73516.98,0.0,-0.9958,1e-05,0.62052]
[1780067841470,39.83,73510.83,0.0,-0.99584,1e-05,0.61544]
[1780067845497,39.83,73504.29,0.0,-0.99588,1e-05,0.61009]
[1780067848519,39.83,73500.55,0.0,-0.9959,1e-05,0.60704]
[1780067853687,39.83,73495.99,0.0,-0.99593,1e-05,0.60235]
[1780067857589,39.83,73490.35,0.0,-0.99597,1e-05,0.59782]
[1780067862623,39.83,73487.07,0.0,-0.99599,1e-05,0.59519]
[1780067867664,39.83,73490.51,0.0,-0.99597,1e-05,0.59794]
[1780067872701,39.83,73491.07,0.0,-0.99596,1e-05,0.59839]
[1780067877736,39.83,73491.04,0.0,-0.99596,1e-05,0.59837]
[1780067882800,39.83,73452.48,0.0,-0.99619,1e-05,0.56809]
[1780067883906,39.83,73436.59,0.0,-0.99628,1e-05,0.556]
[1780067884798,39.83,73436.44,0.0,-0.99628,1e-05,0.55589]
[1780067889834,39.83,73427.61,0.0,-0.99633,1e-05,0.54927]
[1780067892856,39.83,73435.98,0.0,-0.99628,1e-05,0.55554]
[1780067893976,39.83,73443.34,0.0,-0.99624,1e-05,0.56111]
[1780067894869,39.83,73443.29,0.0,-0.99624,1e-05,0.56107]
[1780067899908,39.83,73441.88,0.0,-0.99625,1e-05,0.56]
[1780067901920,39.83,73434.71,0.0,-0.99629,1e-05,0.55459]
[1780067906953,39.83,73441.55,0.0,-0.99625,1e-05,0.55975]
[1780067907960,39.83,73446.22,0.0,-0.99622,1e-05,0.5633]
[1780067911989,39.83,73455.43,0.0,-0.99618,1e-05,0.56941]
[1780067912996,39.83,73467.57,0.0,-0.99611,1e-05,0.57882]
[1780067914125,39.83,73471.73,0.0,-0.99608,1e-05,0.58207]
[1780067920047,39.83,73471.85,0.0,-0.99608,1e-05,0.58216]
[1780067925083,39.83,73468.11,0.0,-0.9961,1e-05,0.57924]
[1780067928103,39.83,73461.51,0.0,-0.99614,1e-05,0.5741]
[1780067931123,39.83,73466.87,0.0,-0.99611,1e-05,0.57827]
[1780067933137,39.83,73465.53,0.0,-0.99612,1e-05,0.57723]
[1780067938178,39.83,73465.56,0.0,-0.99612,1e-05,0.57725]
[1780067941203,39.83,73460.09,0.0,-0.99615,1e-05,0.573]
[1780067944347,39.83,73466.05,0.0,-0.99612,1e-05,0.57763]
[1780067950267,39.83,73464.08,0.0,-0.99613,1e-05,0.5761]
[1780067955304,39.83,73462.66,0.0,-0.99614,1e-05,0.57499]
[1780067960342,39.83,73455.32,0.0,-0.99618,1e-05,0.56932]
[1780067962359,39.83,73465.18,0.0,-0.99612,1e-05,0.57695]
[1780067963369,39.83,73472.34,0.0,-0.99608,1e-05,0.58255]
[1780067964488,39.83,73472.63,0.0,-0.99608,1e-05,0.58278]
[1780067970414,39.83,73473.13,0.0,-0.99608,1e-05,0.58317]
[1780067973437,39.83,73483.59,0.0,-0.99602,1e-05,0.59045]
[1780067974441,39.83,73488.86,0.0,-0.99599,1e-05,0.59465]
[1780067975452,39.83,73488.27,0.0,-0.99599,1e-05,0.59417]
[1780067976457,39.83,73466.34,0.0,-0.99612,1e-05,0.57689]
[1780067977465,39.83,73468.18,0.0,-0.99611,1e-05,0.57832]
[1780067979478,39.83,73483.18,0.0,-0.99602,1e-05,0.59012]
[1780067980486,39.83,73487.22,0.0,-0.996,1e-05,0.59334]
[1780067983511,39.83,73493.98,0.0,-0.99596,1e-05,0.59875]
[1780067986528,39.83,73500.12,0.0,-0.99592,1e-05,0.6037]
[1780067987535,39.83,73503.92,0.0,-0.9959,1e-05,0.60678]
[1780067991564,39.83,73495.85,0.0,-0.99595,1e-05,0.60025]
[1780067992696,39.83,73490.58,0.0,-0.99598,1e-05,0.59602]
[1780067993589,39.83,73505.31,0.0,-0.99589,1e-05,0.60791]
[1780067994703,39.83,73536.33,0.0,-0.9957,1e-05,0.6336]
[1780067995602,39.83,73536.17,0.0,-0.9957,1e-05,0.63346]
[1780067996607,39.83,73537.25,0.0,-0.99569,1e-05,0.63437]
[1780068001658,39.83,73532.99,0.0,-0.99572,1e-05,0.63079]
[1780068004801,39.83,73518.82,0.0,-0.99581,1e-05,0.61898]
[1780068006717,39.83,73514.2,0.0,-0.99584,1e-05,0.61518]
[1780068007725,39.83,73512.55,0.0,-0.99585,1e-05,0.61382]
[1780068012759,39.83,73509.75,0.0,-0.99586,1e-05,0.61153]
[1780068015781,39.83,73505.43,0.0,-0.99589,1e-05,0.608]
[1780068020817,39.83,73504.92,0.0,-0.99589,1e-05,0.60759]
[1780068022838,39.83,73482.99,0.0,-0.99602,1e-05,0.58997]
[1780068023850,39.83,73471.48,0.0,-0.99609,1e-05,0.5809]
[1780068024945,39.83,73469.02,0.0,-0.99611,1e-05,0.57898]
[1780068027872,39.83,73461.85,0.0,-0.99615,1e-05,0.57341]
[1780068028878,39.83,73456.13,0.0,-0.99618,1e-05,0.56899]
[1780068029887,39.83,73450.53,0.0,-0.99621,1e-05,0.5647]
[1780068031901,39.83,73444.77,0.0,-0.99625,1e-05,0.55937]
[1780068032909,39.83,73441.75,0.0,-0.99627,1e-05,0.55708]
[1780068037942,39.83,73443.17,0.0,-0.99626,1e-05,0.55816]
[1780068039958,39.83,73451.11,0.0,-0.99621,1e-05,0.56419]
[1780068040963,39.83,73462.31,0.0,-0.99615,1e-05,0.5728]
[1780068041972,39.83,73464.33,0.0,-0.99614,1e-05,0.57437]
[1780068045092,39.83,73470.31,0.0,-0.9961,1e-05,0.57902]
[1780068047007,39.83,73463.15,0.0,-0.99615,1e-05,0.57345]
[1780068048019,39.83,73458.44,0.0,-0.99617,1e-05,0.56981]
[1780068051036,39.83,73456.51,0.0,-0.99618,1e-05,0.56833]
[1780068053052,39.83,73450.83,0.0,-0.99622,1e-05,0.56398]
[1780068054060,39.83,73448.44,0.0,-0.99623,1e-05,0.56216]
[1780068055166,39.83,73440.85,0.0,-0.99627,1e-05,0.5564]
[1780068057079,39.83,73440.05,0.0,-0.99628,1e-05,0.5558]
[1780068061128,39.83,73434.37,0.0,-0.99631,1e-05,0.55153]
[1780068063141,39.83,73424.98,0.0,-0.99636,1e-05,0.54453]
[1780068064149,39.83,73424.61,0.0,-0.99636,1e-05,0.54426]
[1780068069186,39.83,73433.62,0.0,-0.99631,1e-05,0.55097]
[1780068074222,39.83,73432.44,0.0,-0.99632,1e-05,0.55009]
[1780068079256,39.83,73441.13,0.0,-0.99627,1e-05,0.55661]
[1780068081269,39.83,73444.67,0.0,-0.99625,1e-05,0.55929]
[1780068086305,39.83,73448.94,0.0,-0.99623,1e-05,0.56254]
[1780068090332,39.83,73453.52,0.0,-0.9962,1e-05,0.56604]
[1780068093355,39.83,73458.94,0.0,-0.99618,1e-05,0.56924]
[1780068095475,39.83,73469.17,0.0,-0.99612,1e-05,0.57716]
[1780068097383,39.83,73481.39,0.0,-0.99605,1e-05,0.58675]
[1780068098393,39.83,73492.01,0.0,-0.99598,1e-05,0.59519]
[1780068099397,39.83,73486.3,0.0,-0.99602,1e-05,0.59064]
[1780068100403,39.83,73483.18,0.0,-0.99604,1e-05,0.58816]
[1780068105555,39.83,73482.06,0.0,-0.99604,1e-05,0.58728]
[1780068108465,39.83,73487.6,0.0,-0.99601,1e-05,0.59167]
[1780068110476,39.83,73482.5,0.0,-0.99604,1e-05,0.58763]
[1780068111482,39.83,73472.57,0.0,-0.9961,1e-05,0.57982]
[1780068112490,39.83,73467.27,0.0,-0.99613,1e-05,0.57569]
[1780068113496,39.83,73467.43,0.0,-0.99613,1e-05,0.57581]
[1780068118533,39.83,73465.6,0.0,-0.99614,1e-05,0.57439]
[1780068120544,39.83,73471.42,0.0,-0.9961,1e-05,0.57892]
[1780068125704,39.83,73471.93,0.0,-0.9961,1e-05,0.57932]
[1780068131624,39.83,73469.72,0.0,-0.99611,1e-05,0.57759]
[1780068133638,39.83,73452.21,0.0,-0.99621,1e-05,0.56408]
[1780068134644,39.83,73442.58,0.0,-0.99627,1e-05,0.55677]
[1780068135650,39.83,73442.68,0.0,-0.99627,1e-05,0.55684]
[1780068139678,39.83,73436.7,0.0,-0.9963,1e-05,0.55234]
[1780068140687,39.83,73430.43,0.0,-0.99634,1e-05,0.54766]
[1780068141691,39.83,73430.43,0.0,-0.99634,1e-05,0.54766]
[1780068143706,39.83,73437.93,0.0,-0.99629,1e-05,0.55327]
[1780068145720,39.83,73439.49,0.0,-0.99629,1e-05,0.55444]
[1780068150756,39.83,73439.78,0.0,-0.99628,1e-05,0.55466]
[1780068152770,39.83,73449.3,0.0,-0.99624,1e-05,0.56092]
[1780068153777,39.83,73453.97,0.0,-0.99621,1e-05,0.56448]
[1780068155791,39.83,73463.05,0.0,-0.99616,1e-05,0.57146]
[1780068157806,39.83,73464.02,0.0,-0.99615,1e-05,0.5722]
[1780068162843,39.83,73478.82,0.0,-0.99607,1e-05,0.58375]
[1780068163852,39.83,73489.21,0.0,-0.99601,1e-05,0.59197]
[1780068164858,39.83,73490.74,0.0,-0.996,1e-05,0.59319]
[1780068167880,39.83,73481.45,0.0,-0.99605,1e-05,0.58582]
[1780068168889,39.83,73477.18,0.0,-0.99608,1e-05,0.58246]
[1780068171906,39.83,73482.4,0.0,-0.99605,1e-05,0.58657]
[1780068176060,39.83,73477.22,0.0,-0.99608,1e-05,0.58249]
[1780068178956,39.83,73475.92,0.0,-0.99608,1e-05,0.58147]
[1780068181977,39.83,73470.86,0.0,-0.99611,1e-05,0.57751]
[1780068184999,39.83,73465.12,0.0,-0.99615,1e-05,0.57306]
[1780068190049,39.83,73465.14,0.0,-0.99615,1e-05,0.57307]
[1780068192080,39.83,73453.72,0.0,-0.99621,1e-05,0.56429]
[1780068197086,39.83,73456.11,0.0,-0.9962,1e-05,0.56612]
[1780068201114,39.83,73450.43,0.0,-0.99623,1e-05,0.56178]
[1780068202122,39.83,73443.05,0.0,-0.99627,1e-05,0.55618]
[1780068207159,39.83,73441.73,0.0,-0.99628,1e-05,0.55519]
[1780068209170,39.83,73447.7,0.0,-0.99625,1e-05,0.5597]
[1780068211186,39.83,73452.51,0.0,-0.99623,1e-05,0.56242]
[1780068216351,39.83,73454.87,0.0,-0.99621,1e-05,0.56422]
[1780068222266,39.83,73440.96,0.0,-0.99629,1e-05,0.55367]
[1780068226424,39.83,73446.66,0.0,-0.99626,1e-05,0.55797]
[1780068228309,39.83,73447.7,0.0,-0.99625,1e-05,0.55876]
[1780068230324,39.83,73455.14,0.0,-0.99621,1e-05,0.56442]
[1780068232335,39.83,73467.05,0.0,-0.99614,1e-05,0.57359]
[1780068233342,39.83,73472.84,0.0,-0.99611,1e-05,0.57809]
[1780068234349,39.83,73478.71,0.0,-0.99607,1e-05,0.58269]
[1780068239386,39.83,73484.35,0.0,-0.99604,1e-05,0.58713]
[1780068244423,39.83,73484.13,0.0,-0.99604,1e-05,0.58696]
[1780068249457,39.83,73482.56,0.0,-0.99605,1e-05,0.58572]
[1780068252481,39.83,73477.36,0.0,-0.99608,1e-05,0.58163]
[1780068256641,39.83,73472.8,0.0,-0.99611,1e-05,0.57806]
[1780068262550,39.83,73474.91,0.0,-0.9961,1e-05,0.57971]
[1780068267584,39.83,73479.41,0.0,-0.99607,1e-05,0.58324]
[1780068272620,39.83,73477.18,0.0,-0.99609,1e-05,0.58051]
[1780068277655,39.83,73477.41,0.0,-0.99609,1e-05,0.58069]
[1780068282690,39.83,73478.34,0.0,-0.99608,1e-05,0.58142]
[1780068283698,39.83,73484.04,0.0,-0.99605,1e-05,0.58591]
[1780068284703,39.83,73489.18,0.0,-0.99602,1e-05,0.58998]
[1780068285709,39.83,73489.38,0.0,-0.99602,1e-05,0.59013]
[1780068286853,39.83,73498.49,0.0,-0.99596,1e-05,0.59741]
[1780068289738,39.83,73499.43,0.0,-0.99596,1e-05,0.59816]
[1780068294775,39.83,73496.52,0.0,-0.99598,1e-05,0.59583]
[1780068296924,39.83,73489.81,0.0,-0.99602,1e-05,0.59048]
[1780068302832,39.83,73489.55,0.0,-0.99602,1e-05,0.59027]
[1780068304847,39.83,73478.13,0.0,-0.99608,1e-05,0.58126]
[1780068305852,39.83,73468.34,0.0,-0.99614,1e-05,0.57363]
[1780068306859,39.83,73463.39,0.0,-0.99617,1e-05,0.5698]
[1780068307867,39.83,73462.58,0.0,-0.99617,1e-05,0.56918]
[1780068309880,39.83,73456.44,0.0,-0.99621,1e-05,0.56447]
[1780068310887,39.83,73450.59,0.0,-0.99624,1e-05,0.56001]
[1780068313912,39.83,73439.39,0.0,-0.9963,1e-05,0.55156]
[1780068314915,39.83,73430.15,0.0,-0.99636,1e-05,0.54467]
[1780068317937,39.83,73420.82,0.0,-0.99641,1e-05,0.53779]
[1780068319954,39.83,73408.59,0.0,-0.99647,1e-05,0.52888]
[1780068320960,39.83,73398.35,0.0,-0.99653,1e-05,0.52152]
[1780068325993,39.83,73406.55,0.0,-0.99648,1e-05,0.5274]
[1780068331035,39.83,73409.11,0.0,-0.99648,1e-05,0.52835]
[1780068336069,39.83,73405.02,0.0,-0.9965,1e-05,0.5254]
[1780068339100,39.83,73400.08,0.0,-0.99652,1e-05,0.52186]
[1780068340105,39.83,73387.84,0.0,-0.99659,1e-05,0.51317]
[1780068345139,39.83,73388.39,0.0,-0.99658,1e-05,0.51356]
[1780068350179,39.83,73387.34,0.0,-0.99659,1e-05,0.51282]
[1780068355208,39.83,73385.6,0.0,-0.9966,1e-05,0.51159]
[1780068357391,39.83,73375.75,0.0,-0.99665,1e-05,0.50471]
[1780068358229,39.83,73375.79,0.0,-0.99665,1e-05,0.50473]
[1780068360244,39.83,73368.99,0.0,-0.99668,1e-05,0.50003]
[1780068363271,39.83,73371.85,0.0,-0.99667,1e-05,0.502]
[1780068366286,39.83,73376.98,0.0,-0.99664,1e-05,0.50556]
[1780068367463,39.83,73393.49,0.0,-0.99656,1e-05,0.51716]
[1780068368300,39.83,73393.49,0.0,-0.99656,1e-05,0.51716]
[1780068372331,39.83,73398.74,0.0,-0.99653,1e-05,0.5209]
[1780068377534,39.83,73391.95,0.0,-0.99657,1e-05,0.51607]
[1780068379397,39.83,73398.16,0.0,-0.99653,1e-05,0.52049]
[1780068380478,39.83,73404.46,0.0,-0.9965,1e-05,0.525]
[1780068382076,39.83,73405.51,0.0,-0.99649,1e-05,0.52575]
[1780068383469,39.83,73411.24,0.0,-0.99646,1e-05,0.52989]
[1780068385483,39.83,73412.44,0.0,-0.99646,1e-05,0.53076]
[1780068390525,39.83,73397.23,0.0,-0.99654,1e-05,0.51982]
[1780068391532,39.83,73395.03,0.0,-0.99656,1e-05,0.51737]
[1780068396570,39.83,73397.88,0.0,-0.99654,1e-05,0.51939]
[1780068401602,39.83,73408.15,0.0,-0.99649,1e-05,0.52675]
[1780068402608,39.83,73415.49,0.0,-0.99645,1e-05,0.53207]
[1780068405676,39.83,73421.1,0.0,-0.99642,1e-05,0.53616]
[1780068407762,39.83,73439.01,0.0,-0.99632,1e-05,0.54941]
[1780068408661,39.83,73439.01,0.0,-0.99632,1e-05,0.54941]
[1780068409668,39.83,73449.36,0.0,-0.99626,1e-05,0.55719]
[1780068413696,39.83,73455.55,0.0,-0.99623,1e-05,0.56189]
[1780068418732,39.83,73454.86,0.0,-0.99623,1e-05,0.56136]
[1780068422761,39.83,73468.84,0.0,-0.99615,1e-05,0.57209]
[1780068423768,39.83,73473.96,0.0,-0.99612,1e-05,0.57606]
[1780068424774,39.83,73474.36,0.0,-0.99612,1e-05,0.57637]
[1780068426795,39.83,73481.87,0.0,-0.99608,1e-05,0.58225]
[1780068427908,39.83,73477.59,0.0,-0.9961,1e-05,0.57889]
[1780068429812,39.83,73480.48,0.0,-0.99608,1e-05,0.58116]
[1780068431826,39.83,73483.71,0.0,-0.99606,1e-05,0.58369]
[1780068436860,39.83,73488.74,0.0,-0.99604,1e-05,0.58766]
[1780068437979,39.83,73470.4,0.0,-0.99614,1e-05,0.5733]
[1780068439889,39.83,73460.38,0.0,-0.9962,1e-05,0.56558]
[1780068440899,39.83,73468.33,0.0,-0.99615,1e-05,0.5717]
[1780068441904,39.83,73473.86,0.0,-0.99612,1e-05,0.57599]
[1780068442921,39.83,73475.4,0.0,-0.99611,1e-05,0.57718]
[1780068444924,39.83,73482.45,0.0,-0.99607,1e-05,0.5827]
[1780068445932,39.83,73484.9,0.0,-0.99606,1e-05,0.58463]
[1780068449962,39.83,73476.71,0.0,-0.99611,1e-05,0.57821]
[1780068450966,39.83,73477.56,0.0,-0.9961,1e-05,0.57887]
[1780068452985,39.83,73470.07,0.0,-0.99615,1e-05,0.57208]
[1780068453991,39.83,73458.79,0.0,-0.99621,1e-05,0.56341]
[1780068455000,39.83,73455.49,0.0,-0.99623,1e-05,0.56089]
[1780068457012,39.83,73442.62,0.0,-0.99631,1e-05,0.55118]
[1780068458090,39.83,73449.61,0.0,-0.99627,1e-05,0.55644]
[1780068460052,39.83,73475.98,0.0,-0.99612,1e-05,0.57667]
[1780068461062,39.83,73467.48,0.0,-0.99617,1e-05,0.57008]
[1780068466099,39.83,73464.34,0.0,-0.99618,1e-05,0.56766]
[1780068468211,39.83,73471.32,0.0,-0.99614,1e-05,0.57305]
[1780068470138,39.83,73472.56,0.0,-0.99614,1e-05,0.57401]
[1780068471146,39.83,73467.47,0.0,-0.99617,1e-05,0.57007]
[1780068472151,39.83,73461.55,0.0,-0.9962,1e-05,0.56552]
[1780068473158,39.83,73455.26,0.0,-0.99623,1e-05,0.56072]
[1780068474166,39.83,73454.75,0.0,-0.99624,1e-05,0.56033]
[1780068479204,39.83,73458.11,0.0,-0.99622,1e-05,0.56289]
[1780068481217,39.83,73463.4,0.0,-0.99619,1e-05,0.56694]
[1780068483235,39.83,73470.68,0.0,-0.99615,1e-05,0.57255]
[1780068485251,39.83,73474.48,0.0,-0.99613,1e-05,0.5755]
[1780068488368,39.83,73507.62,0.0,-0.99593,1e-05,0.60177]
[1780068489291,39.83,73507.65,0.0,-0.99593,1e-05,0.60179]
[1780068490306,39.83,73558.91,0.0,-0.99561,1e-05,0.64443]
[1780068491318,39.83,73583.02,0.0,-0.99545,1e-05,0.66535]
[1780068492324,39.83,73594.39,0.0,-0.99537,1e-05,0.67542]
[1780068493333,39.83,73588.1,0.0,-0.99542,1e-05,0.66983]
[1780068494341,39.83,73584.21,0.0,-0.99544,1e-05,0.6664]
[1780068495345,39.83,73575.13,0.0,-0.9955,1e-05,0.65844]
[1780068497357,39.83,73558.26,0.0,-0.99561,1e-05,0.64387]
[1780068498448,39.83,73542.85,0.0,-0.99571,1e-05,0.6308]
[1780068500399,39.83,73548.49,0.0,-0.99568,1e-05,0.63556]
[1780068502399,39.83,73563.65,0.0,-0.99558,1e-05,0.6485]
[1780068503405,39.83,73568.45,0.0,-0.99555,1e-05,0.65264]
[1780068505423,39.83,73575.64,0.0,-0.9955,1e-05,0.65889]
[1780068507438,39.83,73583.96,0.0,-0.99544,1e-05,0.66618]
[1780068508522,39.83,73606.88,0.0,-0.99529,1e-05,0.68662]
[1780068509448,39.83,73607.09,0.0,-0.99529,1e-05,0.68681]
[1780068510454,39.83,73612.99,0.0,-0.99525,1e-05,0.69216]
[1780068512470,39.83,73601.8,0.0,-0.99533,1e-05,0.68095]
[1780068515491,39.83,73609.07,0.0,-0.99528,1e-05,0.68749]
[1780068520534,39.83,73605.9,0.0,-0.9953,1e-05,0.68463]
[1780068525567,39.83,73605.34,0.0,-0.99531,1e-05,0.68413]
[1780068530603,39.83,73605.79,0.0,-0.9953,1e-05,0.68453]
[1780068535641,39.83,73603.13,0.0,-0.99532,1e-05,0.68214]
[1780068537652,39.83,73598.13,0.0,-0.99536,1e-05,0.67766]
[1780068538775,39.83,73608.6,0.0,-0.99528,1e-05,0.68707]
[1780068539668,39.83,73608.81,0.0,-0.99528,1e-05,0.68726]
[1780068540685,39.83,73614.95,0.0,-0.99524,1e-05,0.69283]
[1780068543710,39.83,73628.04,0.0,-0.99515,1e-05,0.70483]
[1780068544738,39.83,73634.11,0.0,-0.99511,1e-05,0.71046]
[1780068545720,39.83,73634.59,0.0,-0.9951,1e-05,0.7109]
[1780068550757,39.83,73627.58,0.0,-0.99515,1e-05,0.70441]
[1780068555792,39.83,73624.39,0.0,-0.99517,1e-05,0.70147]
[1780068556797,39.83,73617.17,0.0,-0.99522,1e-05,0.69485]
[1780068557804,39.83,73611.28,0.0,-0.99527,1e-05,0.6895]
[1780068562847,39.83,73607.88,0.0,-0.99529,1e-05,0.68642]
[1780068564863,39.83,73601.83,0.0,-0.99533,1e-05,0.68097]
[1780068567892,39.83,73588.08,0.0,-0.99542,1e-05,0.66873]
[1780068569006,39.83,73580.78,0.0,-0.99547,1e-05,0.66231]
[1780068572922,39.83,73575.12,0.0,-0.99552,1e-05,0.6563]
[1780068574936,39.83,73579.71,0.0,-0.99549,1e-05,0.6603]
[1780068575943,39.83,73583.45,0.0,-0.99546,1e-05,0.66358]
[1780068577958,39.83,73576.99,0.0,-0.9955,1e-05,0.65793]
[1780068582003,39.83,73573.54,0.0,-0.99553,1e-05,0.65492]
[1780068583003,39.83,73582.35,0.0,-0.99547,1e-05,0.66261]
[1780068584006,39.83,73596.83,0.0,-0.99537,1e-05,0.67541]
[1780068585037,39.83,73591.15,0.0,-0.99541,1e-05,0.67036]
[1780068586029,39.83,73587.26,0.0,-0.99544,1e-05,0.66693]
[1780068587034,39.83,73592.97,0.0,-0.9954,1e-05,0.67198]
[1780068588048,39.83,73593.63,0.0,-0.99539,1e-05,0.67256]
[1780068589153,39.83,73581.78,0.0,-0.99547,1e-05,0.66211]
[1780068591064,39.83,73578.31,0.0,-0.9955,1e-05,0.65908]
[1780068596105,39.83,73581.74,0.0,-0.99547,1e-05,0.66208]
[1780068599231,39.83,73569.52,0.0,-0.99555,1e-05,0.65144]
[1780068600150,39.83,73569.13,0.0,-0.99556,1e-05,0.65111]
[1780068601142,39.83,73560.33,0.0,-0.99561,1e-05,0.64354]
[1780068602147,39.83,73549.95,0.0,-0.99568,1e-05,0.63471]
[1780068603157,39.83,73557.09,0.0,-0.99563,1e-05,0.64077]
[1780068604166,39.83,73555.37,0.0,-0.99565,1e-05,0.63931]
[1780068606192,39.83,73566.62,0.0,-0.99557,1e-05,0.64894]
[1780068608199,39.83,73576.75,0.0,-0.99551,1e-05,0.65772]
[1780068609352,39.83,73591.21,0.0,-0.99541,1e-05,0.67042]
[1780068611214,39.83,73597.71,0.0,-0.99537,1e-05,0.67619]
[1780068612226,39.83,73593.33,0.0,-0.9954,1e-05,0.6723]
[1780068613231,39.83,73586.49,0.0,-0.99544,1e-05,0.66625]
[1780068615256,39.83,73586.35,0.0,-0.99544,1e-05,0.66613]
[1780068619431,39.83,73597.53,0.0,-0.99537,1e-05,0.67603]
[1780068620306,39.83,73597.61,0.0,-0.99537,1e-05,0.67611]
[1780068625343,39.83,73605.62,0.0,-0.99531,1e-05,0.68328]
[1780068626354,39.83,73612.66,0.0,-0.99526,1e-05,0.68964]
[1780068627358,39.83,73609.51,0.0,-0.99529,1e-05,0.68679]
[1780068629507,39.83,73611.65,0.0,-0.99527,1e-05,0.68872]
[1780068631386,39.83,73612.28,0.0,-0.99527,1e-05,0.68819]
[1780068633400,39.83,73624.21,0.0,-0.99519,1e-05,0.69906]
[1780068635414,39.83,73630.28,0.0,-0.99515,1e-05,0.70465]
[1780068636421,39.83,73631.94,0.0,-0.99514,1e-05,0.70619]
[1780068639581,39.83,73638.79,0.0,-0.99509,1e-05,0.71255]
[1780068641458,39.83,73639.72,0.0,-0.99508,1e-05,0.71342]
[1780068644480,39.83,73647.53,0.0,-0.99502,1e-05,0.72074]
[1780068645485,39.83,73657.92,0.0,-0.99495,1e-05,0.73057]
[1780068646493,39.83,73666.07,0.0,-0.99489,1e-05,0.73837]
[1780068647506,39.83,73671.98,0.0,-0.99485,1e-05,0.74407]
[1780068648514,39.83,73678.95,0.0,-0.99479,1e-05,0.75083]
[1780068649669,39.83,73692.79,0.0,-0.99469,1e-05,0.76442]
[1780068651529,39.83,73699.74,0.0,-0.99464,1e-05,0.77132]
[1780068652540,39.83,73694.12,0.0,-0.99468,1e-05,0.76573]
[1780068653541,39.83,73688.19,0.0,-0.99472,1e-05,0.75988]
[1780068655561,39.83,73697.13,0.0,-0.99466,1e-05,0.76872]
[1780068656567,39.83,73701.66,0.0,-0.99462,1e-05,0.77323]
[1780068661606,39.83,73706.07,0.0,-0.99459,1e-05,0.77765]
[1780068662616,39.83,73712.92,0.0,-0.99453,1e-05,0.78455]
[1780068663621,39.83,73720.65,0.0,-0.99447,1e-05,0.7924]
[1780068664629,39.83,73710.2,0.0,-0.99455,1e-05,0.7818]
[1780068665633,39.83,73710.48,0.0,-0.99455,1e-05,0.78209]
[1780068666639,39.83,73691.33,0.0,-0.9947,1e-05,0.76298]
[1780068667656,39.83,73677.2,0.0,-0.99481,1e-05,0.74913]
[1780068668657,39.83,73666.89,0.0,-0.99488,1e-05,0.73916]
[1780068669826,39.83,73671.63,0.0,-0.99485,1e-05,0.74373]
[1780068671678,39.83,73667.99,0.0,-0.99488,1e-05,0.74022]
[1780068672686,39.83,73671.8,0.0,-0.99485,1e-05,0.74389]
[1780068676728,39.83,73678.07,0.0,-0.9948,1e-05,0.74997]
[1780068677735,39.83,73699.53,0.0,-0.99464,1e-05,0.77111]
[1780068678753,39.83,73716.75,0.0,-0.9945,1e-05,0.78843]
[1780068679754,39.83,73713.87,0.0,-0.99453,1e-05,0.78551]
[1780068680767,39.83,73723.9,0.0,-0.99445,1e-05,0.79572]
[1780068681766,39.83,73722.13,0.0,-0.99446,1e-05,0.79391]
[1780068686802,39.83,73719.69,0.0,-0.99448,1e-05,0.79142]
[1780068688817,39.83,73709.24,0.0,-0.99456,1e-05,0.78084]
[1780068689823,39.83,73718.6,0.0,-0.99449,1e-05,0.79031]
[1780068691837,39.83,73724.21,0.0,-0.99445,1e-05,0.7948]
[1780068694864,39.83,73731.49,0.0,-0.99439,1e-05,0.80227]
[1780068695869,39.83,73737.19,0.0,-0.99435,1e-05,0.80816]
[1780068700061,39.83,73745.54,0.0,-0.99428,1e-05,0.81686]
[1780068702921,39.83,73752.93,0.0,-0.99422,1e-05,0.82462]
[1780068704943,39.83,73759.61,0.0,-0.99416,1e-05,0.83168]
[1780068705943,39.83,73759.64,0.0,-0.99416,1e-05,0.83171]
[1780068707963,39.83,73764.76,0.0,-0.99412,1e-05,0.83717]
[1780068711990,39.83,73769.79,0.0,-0.99408,1e-05,0.84255]
[1780068714009,39.83,73761.8,0.0,-0.99415,1e-05,0.83401]
[1780068715016,39.83,73750.17,0.0,-0.99424,1e-05,0.82171]
[1780068717032,39.83,73738.21,0.0,-0.99434,1e-05,0.80922]
[1780068722066,39.83,73750.92,0.0,-0.99424,1e-05,0.8225]
[1780068723219,39.83,73762.23,0.0,-0.99414,1e-05,0.83447]
[1780068724095,39.83,73769.94,0.0,-0.99408,1e-05,0.84271]
[1780068725132,39.83,73762.16,0.0,-0.99414,1e-05,0.83439]
[1780068730150,39.83,73757.81,0.0,-0.99418,1e-05,0.82977]
[1780068734180,39.83,73750.83,0.0,-0.99424,1e-05,0.8224]
[1780068737201,39.83,73764.73,0.0,-0.99412,1e-05,0.83713]
[1780068740387,39.83,73746.47,0.0,-0.99427,1e-05,0.81783]
[1780068741236,39.83,73746.47,0.0,-0.99427,1e-05,0.81783]
[1780068743248,39.83,73754.18,0.0,-0.99421,1e-05,0.82593]
[1780068745262,39.83,73763.86,0.0,-0.99413,1e-05,0.83621]
[1780068750458,39.83,73767.07,0.0,-0.9941,1e-05,0.83963]
[1780068756355,39.83,73769.06,0.0,-0.99409,1e-05,0.84048]
[1780068760585,39.83,73776.82,0.0,-0.99403,1e-05,0.84883]
[1780068761389,39.83,73776.82,0.0,-0.99403,1e-05,0.84883]
[1780068763404,39.83,73781.83,0.0,-0.99399,1e-05,0.85426]
[1780068768440,39.83,73788.06,0.0,-0.99393,1e-05,0.86104]
[1780068770664,39.83,73781.37,0.0,-0.99399,1e-05,0.85376]
[1780068776502,39.83,73785.54,0.0,-0.99395,1e-05,0.85829]
[1780068780733,39.83,73791.48,0.0,-0.9939,1e-05,0.86479]
[1780068786574,39.83,73791.87,0.0,-0.9939,1e-05,0.86522]
[1780068789652,39.83,73798.71,0.0,-0.99384,1e-05,0.87275]
[1780068790828,39.83,73832.49,0.0,-0.99354,1e-05,0.91076]
[1780068791626,39.83,73832.49,0.0,-0.99354,1e-05,0.91076]
[1780068792655,39.83,73867.52,0.0,-0.99321,1e-05,0.95163]
[1780068793650,39.83,73885.28,0.0,-0.99304,1e-05,0.97292]
[1780068795673,39.83,73898.0,0.0,-0.99292,1e-05,0.98841]
[1780068796673,39.83,73897.58,0.0,-0.99292,1e-05,0.98789]
[1780068797681,39.83,73891.46,0.0,-0.99298,1e-05,0.98042]
[1780068798682,39.83,73899.07,0.0,-0.99291,1e-05,0.98972]
[1780068800982,39.83,73949.46,0.0,-0.9924,1e-05,1.05317]
[1780068802720,39.83,73948.58,0.0,-0.99241,1e-05,1.05203]
[1780068804738,39.83,73924.56,0.0,-0.99265,1e-05,1.02141]
[1780068805745,39.83,73912.06,0.0,-0.99278,1e-05,1.00577]
[1780068806751,39.83,73900.82,0.0,-0.99289,1e-05,0.99187]
[1780068809778,39.83,73892.7,0.0,-0.99297,1e-05,0.98193]
[1780068811067,39.83,73902.13,0.0,-0.99289,1e-05,0.99203]
[1780068811819,39.83,73902.03,0.0,-0.99289,1e-05,0.99191]
[1780068814822,39.83,73894.02,0.0,-0.99297,1e-05,0.9821]
[1780068815831,39.83,73887.0,0.0,-0.99304,1e-05,0.97357]
[1780068816840,39.83,73884.0,0.0,-0.99307,1e-05,0.96995]
[1780068818852,39.83,73895.72,0.0,-0.99295,1e-05,0.98418]
[1780068819862,39.83,73895.4,0.0,-0.99296,1e-05,0.98379]
[1780068820867,39.83,73883.09,0.0,-0.99308,1e-05,0.96885]
[1780068824916,39.83,73890.76,0.0,-0.993,1e-05,0.97813]
[1780068826913,39.83,73894.12,0.0,-0.99297,1e-05,0.98222]
[1780068827921,39.83,73903.14,0.0,-0.99288,1e-05,0.99328]
[1780068828930,39.83,73903.31,0.0,-0.99288,1e-05,0.99349]
[1780068829937,39.83,73898.26,0.0,-0.99293,1e-05,0.98728]
[1780068830944,39.83,73897.73,0.0,-0.99293,1e-05,0.98664]
[1780068831958,39.83,73904.92,0.0,-0.99286,1e-05,0.99547]
[1780068832962,39.83,73907.61,0.0,-0.99284,1e-05,0.99879]
[1780068834975,39.83,73914.41,0.0,-0.99277,1e-05,1.00723]
[1780068835982,39.83,73930.96,0.0,-0.9926,1e-05,1.02801]
[1780068836989,39.83,73937.32,0.0,-0.99253,1e-05,1.03609]
[1780068837998,39.83,73933.25,0.0,-0.99258,1e-05,1.03091]
[1780068841027,39.83,73935.14,0.0,-0.99256,1e-05,1.03331]
[1780068843044,39.83,73940.24,0.0,-0.9925,1e-05,1.03982]
[1780068844049,39.83,73956.24,0.0,-0.99234,1e-05,1.06044]
[1780068845057,39.83,73956.33,0.0,-0.99234,1e-05,1.06055]
[1780068846070,39.83,73961.7,0.0,-0.99228,1e-05,1.06755]
[1780068848082,39.83,73958.89,0.0,-0.99231,1e-05,1.06388]
[1780068853115,39.83,73959.0,0.0,-0.99231,1e-05,1.06403]
[1780068854128,39.83,73969.49,0.0,-0.9922,1e-05,1.07776]
[1780068855143,39.83,73976.59,0.0,-0.99212,1e-05,1.08714]
[1780068856137,39.83,73981.14,0.0,-0.99207,1e-05,1.09319]
[1780068858152,39.83,73972.74,0.0,-0.99216,1e-05,1.08205]
[1780068859159,39.83,73968.44,0.0,-0.99221,1e-05,1.07638]
[1780068862183,39.83,73978.61,0.0,-0.9921,1e-05,1.08983]
[1780068863188,39.83,73982.55,0.0,-0.99206,1e-05,1.09507]
[1780068866210,39.83,73976.3,0.0,-0.99212,1e-05,1.08676]
[1780068867218,39.83,73972.45,0.0,-0.99216,1e-05,1.08167]
[1780068869233,39.83,73968.39,0.0,-0.99221,1e-05,1.07632]
[1780068871535,39.83,73961.58,0.0,-0.99229,1e-05,1.06587]
[1780068873269,39.83,73955.52,0.0,-0.99236,1e-05,1.05798]
[1780068878294,39.83,73959.79,0.0,-0.99231,1e-05,1.06353]
[1780068881621,39.83,73941.02,0.0,-0.99251,1e-05,1.03932]
[1780068882324,39.83,73940.87,0.0,-0.99251,1e-05,1.03913]
[1780068883331,39.83,73949.95,0.0,-0.99241,1e-05,1.05078]
[1780068884337,39.83,73955.09,0.0,-0.99236,1e-05,1.05743]
[1780068885345,39.83,73957.3,0.0,-0.99234,1e-05,1.06029]
[1780068887361,39.83,73964.56,0.0,-0.99226,1e-05,1.06976]
[1780068888368,39.83,73961.3,0.0,-0.99229,1e-05,1.0655]
[1780068891687,39.83,73954.2,0.0,-0.99237,1e-05,1.05627]
[1780068893429,39.83,73961.72,0.0,-0.99229,1e-05,1.06605]
[1780068894439,39.83,73964.08,0.0,-0.99226,1e-05,1.06913]
[1780068896451,39.83,73954.93,0.0,-0.99236,1e-05,1.05722]
[1780068897456,39.83,73947.23,0.0,-0.99244,1e-05,1.04728]
[1780068898467,39.83,73943.64,0.0,-0.99248,1e-05,1.04267]
[1780068901781,39.83,73944.35,0.0,-0.99247,1e-05,1.04358]
[1780068902574,39.83,73956.6,0.0,-0.99234,1e-05,1.05939]
[1780068904574,39.83,73965.37,0.0,-0.99225,1e-05,1.07082]
[1780068905584,39.83,73967.79,0.0,-0.99223,1e-05,1.074]
[1780068907598,39.83,73961.05,0.0,-0.9923,1e-05,1.06518]
[1780068908606,39.83,73958.48,0.0,-0.99232,1e-05,1.06183]
[1780068910618,39.83,73952.74,0.0,-0.99238,1e-05,1.05438]
[1780068911847,39.83,73951.97,0.0,-0.99239,1e-05,1.05339]
[1780068915662,39.83,73945.84,0.0,-0.99246,1e-05,1.04549]
[1780068917730,39.83,73934.72,0.0,-0.99257,1e-05,1.03129]
[1780068918702,39.83,73920.03,0.0,-0.99272,1e-05,1.01278]
[1780068919695,39.83,73899.1,0.0,-0.99293,1e-05,0.98687]
[1780068920702,39.83,73899.97,0.0,-0.99292,1e-05,0.98794]
[1780068921924,39.83,73908.19,0.0,-0.99284,1e-05,0.99805]
[1780068923725,39.83,73914.67,0.0,-0.99277,1e-05,1.00609]
[1780068924729,39.83,73913.04,0.0,-0.99279,1e-05,1.00406]
[1780068925740,39.83,73907.72,0.0,-0.99284,1e-05,0.99747]
[1780068927751,39.83,73915.85,0.0,-0.99276,1e-05,1.00756]
[1780068928761,39.83,73920.99,0.0,-0.99271,1e-05,1.01398]
[1780068931997,39.83,73949.48,0.0,-0.99243,1e-05,1.04867]
[1780068933794,39.83,73953.27,0.0,-0.99239,1e-05,1.05356]
[1780068938835,39.83,73953.86,0.0,-0.99238,1e-05,1.05432]
[1780068940849,39.83,73968.33,0.0,-0.99223,1e-05,1.07317]
[1780068942078,39.83,73983.23,0.0,-0.99207,1e-05,1.09287]
[1780068943892,39.83,74001.33,0.0,-0.99187,1e-05,1.1172]
[1780068944929,39.83,74009.77,0.0,-0.99178,1e-05,1.1287]
[1780068946922,39.83,73998.1,0.0,-0.99191,1e-05,1.11283]
[1780068947937,39.83,74004.71,0.0,-0.99183,1e-05,1.1218]
[1780068950953,39.83,74000.6,0.0,-0.99188,1e-05,1.11621]
[1780068952225,39.83,74026.08,0.0,-0.99159,1e-05,1.15119]
[1780068953982,39.83,74028.89,0.0,-0.99156,1e-05,1.1551]
[1780068955008,39.83,74030.91,0.0,-0.99154,1e-05,1.15792]
[1780068956000,39.83,74031.05,0.0,-0.99153,1e-05,1.15811]
[1780068958020,39.83,74024.85,0.0,-0.99161,1e-05,1.14948]
[1780068959016,39.83,74022.32,0.0,-0.99163,1e-05,1.14597]
[1780068961045,39.83,74033.0,0.0,-0.99151,1e-05,1.16084]
[1780068962301,39.83,74047.71,0.0,-0.99134,1e-05,1.18158]
[1780068963221,39.83,74047.71,0.0,-0.99134,1e-05,1.18158]
[1780068964294,39.83,74062.36,0.0,-0.99117,1e-05,1.20253]
[1780068965091,39.83,74071.2,0.0,-0.99106,1e-05,1.21532]
[1780068966114,39.83,74060.93,0.0,-0.99118,1e-05,1.20047]
[1780068967127,39.83,74061.08,0.0,-0.99118,1e-05,1.20069]
[1780068968126,39.83,74061.85,0.0,-0.99117,1e-05,1.2018]
[1780068970142,39.83,74061.97,0.0,-0.99117,1e-05,1.20197]
[1780068972435,39.83,74055.69,0.0,-0.99125,1e-05,1.19295]
[1780068975180,39.83,74062.75,0.0,-0.99116,1e-05,1.20309]
[1780068976194,39.83,74072.29,0.0,-0.99105,1e-05,1.2169]
[1780068977200,39.83,74081.7,0.0,-0.99093,1e-05,1.23065]
[1780068978207,39.83,74082.73,0.0,-0.99092,1e-05,1.23217]
[1780068980222,39.83,74076.2,0.0,-0.991,1e-05,1.2226]
[1780068982238,39.83,74069.79,0.0,-0.99108,1e-05,1.21327]
[1780068983283,39.83,74076.73,0.0,-0.99099,1e-05,1.22338]
[1780068984258,39.83,74084.62,0.0,-0.9909,1e-05,1.23494]
[1780068985262,39.83,74085.53,0.0,-0.99089,1e-05,1.23628]
[1780068989291,39.83,74078.88,0.0,-0.99097,1e-05,1.22652]
[1780068994334,39.83,74079.33,0.0,-0.99098,1e-05,1.22549]
[1780068999384,39.83,74053.32,0.0,-0.99129,1e-05,1.18792]
[1780069000377,39.83,74036.1,0.0,-0.99149,1e-05,1.16356]
[1780069001391,39.83,74026.83,0.0,-0.99159,1e-05,1.15062]
[1780069002392,39.83,74032.81,0.0,-0.99153,1e-05,1.15896]
[1780069003400,39.83,74045.57,0.0,-0.99138,1e-05,1.17691]
[1780069004416,39.83,74042.69,0.0,-0.99141,1e-05,1.17283]
[1780069005424,39.83,74035.98,0.0,-0.99149,1e-05,1.16339]
[1780069006421,39.83,74030.7,0.0,-0.99155,1e-05,1.15601]
[1780069007435,39.83,74031.37,0.0,-0.99154,1e-05,1.15694]
[1780069008436,39.83,74041.5,0.0,-0.99143,1e-05,1.17116]
[1780069009445,39.83,74046.52,0.0,-0.99137,1e-05,1.17825]
[1780069013470,39.83,74056.32,0.0,-0.99125,1e-05,1.1922]
[1780069015486,39.83,74051.14,0.0,-0.99131,1e-05,1.18481]
[1780069020528,39.83,74054.16,0.0,-0.99128,1e-05,1.18912]
[1780069021530,39.83,74063.84,0.0,-0.99116,1e-05,1.203]
[1780069022804,39.83,74073.64,0.0,-0.99104,1e-05,1.21719]
[1780069023550,39.83,74073.64,0.0,-0.99104,1e-05,1.21719]
[1780069027572,39.83,74064.82,0.0,-0.99115,1e-05,1.20441]
[1780069029590,39.83,74058.95,0.0,-0.99122,1e-05,1.19597]
[1780069030598,39.83,74053.46,0.0,-0.99129,1e-05,1.18812]
[1780069031603,39.83,74049.68,0.0,-0.99133,1e-05,1.18274]
[1780069032874,39.83,74035.59,0.0,-0.99149,1e-05,1.16285]
[1780069033616,39.83,74035.59,0.0,-0.99149,1e-05,1.16285]
[1780069034622,39.83,74027.37,0.0,-0.99159,1e-05,1.15137]
[1780069039657,39.83,74036.62,0.0,-0.99148,1e-05,1.16429]
[1780069041671,39.83,74028.84,0.0,-0.99157,1e-05,1.15342]
[1780069045707,39.83,74010.78,0.0,-0.99178,1e-05,1.12849]
[1780069046713,39.83,74001.97,0.0,-0.99187,1e-05,1.11649]
[1780069047721,39.83,73995.82,0.0,-0.99194,1e-05,1.10818]
[1780069048752,39.83,73967.31,0.0,-0.99225,1e-05,1.0703]
[1780069049836,39.83,73959.02,0.0,-0.99234,1e-05,1.05949]
[1780069050822,39.83,73959.02,0.0,-0.99234,1e-05,1.05949]
[1780069051836,39.83,73950.27,0.0,-0.99244,1e-05,1.04667]
[1780069053044,39.83,73902.06,0.0,-0.99293,1e-05,0.98617]
[1780069053847,39.83,73902.06,0.0,-0.99293,1e-05,0.98617]
[1780069054869,39.83,73878.88,0.0,-0.99316,1e-05,0.95812]
[1780069055870,39.83,73884.64,0.0,-0.9931,1e-05,0.96503]
[1780069056878,39.83,73893.19,0.0,-0.99302,1e-05,0.97536]
[1780069059936,39.83,73887.32,0.0,-0.99307,1e-05,0.96826]
[1780069060916,39.83,73889.61,0.0,-0.99305,1e-05,0.97102]
[1780069063145,39.83,73902.11,0.0,-0.99293,1e-05,0.98623]
[1780069064950,39.83,73898.71,0.0,-0.99296,1e-05,0.98207]
[1780069067966,39.83,73891.07,0.0,-0.99304,1e-05,0.97279]
[1780069070990,39.83,73907.82,0.0,-0.99287,1e-05,0.99324]
[1780069071997,39.83,73906.9,0.0,-0.99288,1e-05,0.99211]
[1780069076021,39.83,73914.54,0.0,-0.99281,1e-05,1.00155]
[1780069077029,39.83,73919.73,0.0,-0.99275,1e-05,1.008]
[1780069078036,39.83,73921.46,0.0,-0.99274,1e-05,1.01016]
[1780069079043,39.83,73914.02,0.0,-0.99281,1e-05,1.0009]
[1780069080049,39.83,73909.87,0.0,-0.99285,1e-05,0.99577]
[1780069082067,39.83,73895.98,0.0,-0.99299,1e-05,0.97875]
[1780069083327,39.83,73907.18,0.0,-0.99288,1e-05,0.99245]
[1780069084084,39.83,73907.18,0.0,-0.99288,1e-05,0.99245]
[1780069085092,39.83,73901.61,0.0,-0.99293,1e-05,0.98562]
[1780069086093,39.83,73907.09,0.0,-0.99288,1e-05,0.99234]
[1780069088115,39.83,73908.05,0.0,-0.99287,1e-05,0.99352]
[1780069092144,39.83,73913.62,0.0,-0.99282,1e-05,1.00041]
[1780069093399,39.83,73929.43,0.0,-0.99266,1e-05,1.02015]
[1780069095163,39.83,73929.82,0.0,-0.99265,1e-05,1.02064]
[1780069097178,39.83,73924.15,0.0,-0.99271,1e-05,1.01352]
[1780069099194,39.83,73939.99,0.0,-0.99255,1e-05,1.03352]
[1780069100203,39.83,73950.4,0.0,-0.99244,1e-05,1.04684]
[1780069101216,39.83,73952.66,0.0,-0.99242,1e-05,1.04975]
[1780069102221,39.83,73963.75,0.0,-0.9923,1e-05,1.06413]
[1780069103473,39.83,73972.57,0.0,-0.99221,1e-05,1.07568]
[1780069104233,39.83,73972.57,0.0,-0.99221,1e-05,1.07568]
[1780069106262,39.83,73983.07,0.0,-0.99209,1e-05,1.08956]
[1780069108265,39.83,73979.9,0.0,-0.99213,1e-05,1.08535]
[1780069109272,39.83,73968.39,0.0,-0.99225,1e-05,1.07019]
[1780069110290,39.83,73959.04,0.0,-0.99235,1e-05,1.058]
[1780069111299,39.83,73982.86,0.0,-0.99211,1e-05,1.08773]
[1780069112301,39.83,74005.75,0.0,-0.99185,1e-05,1.11847]
[1780069113544,39.83,74001.9,0.0,-0.9919,1e-05,1.11325]
[1780069115330,39.83,73996.18,0.0,-0.99196,1e-05,1.10553]
[1780069116347,39.83,73993.39,0.0,-0.99199,1e-05,1.10178]
[1780069117349,39.83,73983.96,0.0,-0.99209,1e-05,1.08919]
[1780069118359,39.83,73982.91,0.0,-0.99211,1e-05,1.0878]
[1780069123613,39.83,73999.11,0.0,-0.99193,1e-05,1.10948]
[1780069124409,39.83,73999.76,0.0,-0.99192,1e-05,1.11036]
[1780069125407,39.83,74008.38,0.0,-0.99183,1e-05,1.12205]
[1780069126417,39.83,74007.75,0.0,-0.99183,1e-05,1.12119]
[1780069129436,39.83,74002.02,0.0,-0.9919,1e-05,1.11341]
[1780069130443,39.83,73992.92,0.0,-0.992,1e-05,1.10115]
[1780069131450,39.83,73991.68,0.0,-0.99201,1e-05,1.09949]
[1780069134476,39.83,73999.36,0.0,-0.99193,1e-05,1.10982]
[1780069135487,39.83,74003.51,0.0,-0.99188,1e-05,1.11543]
[1780069137501,39.83,74011.8,0.0,-0.99179,1e-05,1.12671]
[1780069138505,39.83,74015.38,0.0,-0.99175,1e-05,1.13161]
[1780069142534,39.83,74011.5,0.0,-0.99179,1e-05,1.1263]
[1780069143541,39.83,74017.86,0.0,-0.99172,1e-05,1.13502]
[1780069146567,39.83,74013.05,0.0,-0.99177,1e-05,1.12842]
[1780069148575,39.83,73999.58,0.0,-0.99192,1e-05,1.11011]
[1780069149582,39.83,73993.96,0.0,-0.99199,1e-05,1.10255]
[1780069150616,39.83,73991.58,0.0,-0.99201,1e-05,1.09936]
[1780069152603,39.83,73999.37,0.0,-0.99193,1e-05,1.10983]
[1780069154620,39.83,74005.25,0.0,-0.99186,1e-05,1.11779]
[1780069157643,39.83,74010.28,0.0,-0.9918,1e-05,1.12464]
[1780069162676,39.83,74004.59,0.0,-0.99187,1e-05,1.11689]
[1780069166708,39.83,73998.54,0.0,-0.99193,1e-05,1.10871]
[1780069171738,39.83,74003.83,0.0,-0.99189,1e-05,1.11429]
[1780069172747,39.83,74010.49,0.0,-0.99181,1e-05,1.12334]
[1780069173969,39.83,74016.64,0.0,-0.99174,1e-05,1.13175]
[1780069174759,39.83,74016.64,0.0,-0.99174,1e-05,1.13175]
[1780069179794,39.83,74011.3,0.0,-0.9918,1e-05,1.12444]
[1780069182816,39.83,74016.74,0.0,-0.99174,1e-05,1.13188]
[1780069184048,39.83,74011.4,0.0,-0.9918,1e-05,1.12458]
[1780069184829,39.83,74011.4,0.0,-0.9918,1e-05,1.12458]
[1780069189864,39.83,74009.28,0.0,-0.99183,1e-05,1.12169]
[1780069194900,39.83,74008.72,0.0,-0.99183,1e-05,1.12093]
[1780069199934,39.83,74006.58,0.0,-0.99186,1e-05,1.11802]
[1780069201950,39.83,73997.02,0.0,-0.99196,1e-05,1.1051]
[1780069202957,39.83,73979.89,0.0,-0.99215,1e-05,1.08225]
[1780069204198,39.83,73989.39,0.0,-0.99205,1e-05,1.09487]
[1780069204969,39.83,73989.39,0.0,-0.99205,1e-05,1.09487]
[1780069210012,39.83,73988.0,0.0,-0.99206,1e-05,1.09302]
[1780069215046,39.83,73990.78,0.0,-0.99203,1e-05,1.09673]
[1780069220084,39.83,73988.73,0.0,-0.99205,1e-05,1.09399]
[1780069221089,39.83,73997.03,0.0,-0.99196,1e-05,1.10511]
[1780069222324,39.83,74006.9,0.0,-0.99185,1e-05,1.11845]
[1780069228139,39.83,74002.93,0.0,-0.9919,1e-05,1.11307]
[1780069230171,39.83,73978.72,0.0,-0.99216,1e-05,1.0807]
[1780069232395,39.83,74000.7,0.0,-0.99193,1e-05,1.10848]
[1780069233186,39.83,74000.13,0.0,-0.99194,1e-05,1.10772]
[1780069234219,39.83,73991.32,0.0,-0.99204,1e-05,1.09589]
[1780069239227,39.83,74001.65,0.0,-0.99192,1e-05,1.10977]
[1780069240255,39.83,74012.34,0.0,-0.9918,1e-05,1.12428]
[1780069241235,39.83,74017.08,0.0,-0.99175,1e-05,1.13076]
[1780069242464,39.83,74014.35,0.0,-0.99178,1e-05,1.12702]
[1780069248283,39.83,74013.14,0.0,-0.99179,1e-05,1.12537]
[1780069251314,39.83,74024.23,0.0,-0.99167,1e-05,1.14059]
[1780069252320,39.83,74043.69,0.0,-0.99145,1e-05,1.16772]
[1780069253542,39.83,74052.6,0.0,-0.99134,1e-05,1.18032]
[1780069254332,39.83,74052.45,0.0,-0.99134,1e-05,1.1801]
[1780069259369,39.83,74057.23,0.0,-0.99129,1e-05,1.18691]
[1780069260375,39.83,74059.42,0.0,-0.99126,1e-05,1.19003]
[1780069262392,39.83,74052.14,0.0,-0.99135,1e-05,1.17966]
[1780069263616,39.83,74045.15,0.0,-0.99143,1e-05,1.16978]
[1780069264406,39.83,74045.18,0.0,-0.99143,1e-05,1.16982]
[1780069265411,39.83,74050.8,0.0,-0.99136,1e-05,1.17776]
[1780069266421,39.83,74057.04,0.0,-0.99129,1e-05,1.18664]
[1780069267427,39.83,74063.16,0.0,-0.99122,1e-05,1.19539]
[1780069268431,39.83,74063.79,0.0,-0.99121,1e-05,1.19629]
[1780069271464,39.83,74070.63,0.0,-0.99113,1e-05,1.20614]
[1780069272459,39.83,74083.74,0.0,-0.99097,1e-05,1.22521]
[1780069273686,39.83,74090.9,0.0,-0.99088,1e-05,1.23573]
[1780069274474,39.83,74091.17,0.0,-0.99088,1e-05,1.23613]
[1780069277495,39.83,74092.73,0.0,-0.99086,1e-05,1.23843]
[1780069279514,39.83,74085.89,0.0,-0.99094,1e-05,1.22836]
[1780069282530,39.83,74079.88,0.0,-0.99102,1e-05,1.21957]
[1780069283756,39.83,74072.64,0.0,-0.9911,1e-05,1.20905]
[1780069287571,39.83,74060.22,0.0,-0.99125,1e-05,1.19118]
[1780069288586,39.83,74047.52,0.0,-0.9914,1e-05,1.17312]
[1780069289597,39.83,74049.07,0.0,-0.99138,1e-05,1.17531]
[1780069290599,39.83,74041.81,0.0,-0.99147,1e-05,1.16508]
[1780069291607,39.83,74041.69,0.0,-0.99148,1e-05,1.16328]
[1780069292618,39.83,74036.57,0.0,-0.99154,1e-05,1.15612]
[1780069294630,39.83,74028.77,0.0,-0.99163,1e-05,1.14527]
[1780069295881,39.83,74014.67,0.0,-0.99179,1e-05,1.12587]
[1780069296665,39.83,74014.4,0.0,-0.99179,1e-05,1.1255]
[1780069297656,39.83,74011.99,0.0,-0.99182,1e-05,1.12221]
[1780069298670,39.83,74006.69,0.0,-0.99188,1e-05,1.11501]
[1780069299672,39.83,74003.28,0.0,-0.99192,1e-05,1.1104]
[1780069301692,39.83,73993.56,0.0,-0.99202,1e-05,1.09733]
[1780069302697,39.83,73983.1,0.0,-0.99214,1e-05,1.08341]
[1780069303706,39.83,73979.82,0.0,-0.99217,1e-05,1.07907]
[1780069304713,39.83,73984.99,0.0,-0.99212,1e-05,1.08591]
[1780069305729,39.83,73989.06,0.0,-0.99207,1e-05,1.09132]
[1780069308742,39.83,73990.94,0.0,-0.99205,1e-05,1.09383]
[1780069310777,39.83,73983.94,0.0,-0.99213,1e-05,1.08452]
[1780069311786,39.83,73970.27,0.0,-0.99227,1e-05,1.06653]
[1780069312785,39.83,73948.76,0.0,-0.9925,1e-05,1.03872]
[1780069313792,39.83,73927.92,0.0,-0.99271,1e-05,1.01236]
[1780069314798,39.83,73928.04,0.0,-0.99271,1e-05,1.01251]
[1780069315804,39.83,73920.67,0.0,-0.99279,1e-05,1.00331]
[1780069316818,39.83,73915.01,0.0,-0.99284,1e-05,0.9963]
[1780069317818,39.83,73901.63,0.0,-0.99297,1e-05,0.97988]
[1780069318824,39.83,73897.45,0.0,-0.99302,1e-05,0.9748]
[1780069320841,39.83,73891.76,0.0,-0.99307,1e-05,0.96791]
[1780069322881,39.83,73890.78,0.0,-0.99308,1e-05,0.96673]
[1780069323862,39.83,73905.88,0.0,-0.99293,1e-05,0.98507]
[1780069324871,39.83,73913.13,0.0,-0.99286,1e-05,0.99398]
[1780069325880,39.83,73912.98,0.0,-0.99286,1e-05,0.99379]
[1780069327913,39.83,73894.58,0.0,-0.99304,1e-05,0.97132]
[1780069329913,39.83,73886.09,0.0,-0.99313,1e-05,0.96109]
[1780069334948,39.83,73889.56,0.0,-0.99309,1e-05,0.96526]
[1780069335972,39.83,73881.01,0.0,-0.99317,1e-05,0.95502]
[1780069337975,39.83,73890.12,0.0,-0.99309,1e-05,0.96594]
[1780069341000,39.83,73872.56,0.0,-0.99325,1e-05,0.94498]
[1780069342010,39.83,73864.73,0.0,-0.99333,1e-05,0.93576]
[1780069344036,39.83,73853.33,0.0,-0.99343,1e-05,0.92246]
[1780069345046,39.83,73858.78,0.0,-0.99338,1e-05,0.9288]
[1780069346322,39.83,73848.88,0.0,-0.99348,1e-05,0.91732]
[1780069348072,39.83,73841.94,0.0,-0.99354,1e-05,0.90934]
[1780069349069,39.83,73827.49,0.0,-0.99367,1e-05,0.89291]
[1780069351083,39.83,73832.22,0.0,-0.99364,1e-05,0.89691]
[1780069354111,39.83,73825.7,0.0,-0.99369,1e-05,0.88955]
[1780069356399,39.83,73812.63,0.0,-0.99381,1e-05,0.87495]
[1780069357136,39.83,73800.75,0.0,-0.99391,1e-05,0.86185]
[1780069358151,39.83,73801.17,0.0,-0.99391,1e-05,0.86231]
[1780069359148,39.83,73812.26,0.0,-0.99381,1e-05,0.87454]
[1780069360176,39.83,73818.56,0.0,-0.99376,1e-05,0.88155]
[1780069361172,39.83,73809.68,0.0,-0.99384,1e-05,0.87168]
[1780069362174,39.83,73798.97,0.0,-0.99393,1e-05,0.8599]
[1780069365204,39.83,73789.62,0.0,-0.99401,1e-05,0.84973]
[1780069366478,39.83,73781.19,0.0,-0.99408,1e-05,0.84064]
[1780069367219,39.83,73781.19,0.0,-0.99408,1e-05,0.84064]
[1780069369244,39.83,73796.93,0.0,-0.99395,1e-05,0.85767]
[1780069370247,39.83,73804.88,0.0,-0.99388,1e-05,0.86639]
[1780069371253,39.83,73801.58,0.0,-0.99391,1e-05,0.86276]
[1780069372280,39.83,73787.74,0.0,-0.99402,1e-05,0.84769]
[1780069373290,39.83,73789.84,0.0,-0.99401,1e-05,0.84997]
[1780069376599,39.83,73770.13,0.0,-0.99417,1e-05,0.82884]
[1780069377348,39.83,73770.13,0.0,-0.99417,1e-05,0.82884]
[1780069378327,39.83,73772.01,0.0,-0.99416,1e-05,0.83084]
[1780069381359,39.83,73758.01,0.0,-0.99427,1e-05,0.81607]
[1780069382366,39.83,73739.85,0.0,-0.99442,1e-05,0.79724]
[1780069383386,39.83,73734.38,0.0,-0.99446,1e-05,0.79165]
[1780069384389,39.83,73741.42,0.0,-0.99441,1e-05,0.79886]
[1780069385394,39.83,73742.52,0.0,-0.9944,1e-05,0.79999]
[1780069386788,39.83,73737.33,0.0,-0.99444,1e-05,0.79466]
[1780069388413,39.83,73733.93,0.0,-0.99447,1e-05,0.79119]
[1780069392445,39.83,73731.41,0.0,-0.99449,1e-05,0.78862]
[1780069393457,39.83,73723.01,0.0,-0.99455,1e-05,0.78011]
[1780069394457,39.83,73714.37,0.0,-0.99462,1e-05,0.77144]
[1780069395497,39.83,73712.44,0.0,-0.99464,1e-05,0.76952]
[1780069396880,39.83,73698.63,0.0,-0.99474,1e-05,0.75586]
[1780069397484,39.83,73698.27,0.0,-0.99474,1e-05,0.7555]
[1780069398498,39.83,73684.79,0.0,-0.99485,1e-05,0.74237]
[1780069399497,39.83,73671.3,0.0,-0.99495,1e-05,0.72942]
[1780069400516,39.83,73664.93,0.0,-0.99499,1e-05,0.72338]
[1780069402524,39.83,73666.06,0.0,-0.99498,1e-05,0.72445]
[1780069405550,39.83,73666.47,0.0,-0.99498,1e-05,0.72484]
[1780069406968,39.83,73681.56,0.0,-0.99487,1e-05,0.73926]
[1780069408580,39.83,73691.83,0.0,-0.99479,1e-05,0.74921]
[1780069409586,39.83,73697.37,0.0,-0.99475,1e-05,0.75462]
[1780069410605,39.83,73703.16,0.0,-0.99471,1e-05,0.76032]
[1780069411606,39.83,73709.07,0.0,-0.99467,1e-05,0.76496]
[1780069412617,39.83,73716.52,0.0,-0.99461,1e-05,0.77238]
[1780069413650,39.83,73742.97,0.0,-0.9944,1e-05,0.79921]
[1780069414647,39.83,73742.97,0.0,-0.9944,1e-05,0.79921]
[1780069415670,39.83,73735.9,0.0,-0.99446,1e-05,0.79196]
[1780069417016,39.83,73711.54,0.0,-0.99465,1e-05,0.76742]
[1780069418690,39.83,73705.1,0.0,-0.9947,1e-05,0.76103]
[1780069419692,39.83,73706.14,0.0,-0.99469,1e-05,0.76206]
[1780069420700,39.83,73711.23,0.0,-0.99465,1e-05,0.76711]
[1780069421713,39.83,73712.48,0.0,-0.99464,1e-05,0.76835]
[1780069424729,39.83,73717.75,0.0,-0.9946,1e-05,0.77361]
[1780069427090,39.83,73730.08,0.0,-0.99451,1e-05,0.78604]
[1780069432789,39.83,73722.14,0.0,-0.99457,1e-05,0.77802]
[1780069433790,39.83,73714.79,0.0,-0.99463,1e-05,0.77065]
[1780069434797,39.83,73708.18,0.0,-0.99468,1e-05,0.76408]
[1780069438851,39.83,73687.85,0.0,-0.99483,1e-05,0.74416]
[1780069439851,39.83,73677.75,0.0,-0.99491,1e-05,0.73443]
[1780069440868,39.83,73667.6,0.0,-0.99498,1e-05,0.72475]
[1780069441866,39.83,73667.2,0.0,-0.99498,1e-05,0.72437]
[1780069442886,39.83,73637.85,0.0,-0.99519,1e-05,0.69701]
[1780069444904,39.83,73635.61,0.0,-0.99521,1e-05,0.69496]
[1780069448933,39.83,73630.36,0.0,-0.99525,1e-05,0.69017]
[1780069449937,39.83,73633.61,0.0,-0.99522,1e-05,0.69313]
[1780069454972,39.83,73639.49,0.0,-0.99518,1e-05,0.69852]
[1780069455981,39.83,73636.41,0.0,-0.9952,1e-05,0.69569]
[1780069457999,39.83,73651.54,0.0,-0.9951,1e-05,0.70966]
[1780069459009,39.83,73658.06,0.0,-0.99505,1e-05,0.71576]
[1780069460024,39.83,73673.02,0.0,-0.99494,1e-05,0.7299]
[1780069461017,39.83,73672.8,0.0,-0.99494,1e-05,0.72969]
[1780069464045,39.83,73658.14,0.0,-0.99505,1e-05,0.71583]
[1780069465051,39.83,73657.53,0.0,-0.99505,1e-05,0.71526]
[1780069470085,39.83,73665.61,0.0,-0.99499,1e-05,0.72287]
[1780069471093,39.83,73668.38,0.0,-0.99498,1e-05,0.72434]
[1780069474130,39.83,73675.94,0.0,-0.99493,1e-05,0.73153]
[1780069476142,39.83,73683.72,0.0,-0.99487,1e-05,0.73899]
[1780069477144,39.83,73677.99,0.0,-0.99491,1e-05,0.73349]
[1780069478155,39.83,73676.58,0.0,-0.99492,1e-05,0.73214]
[1780069482186,39.83,73671.35,0.0,-0.99496,1e-05,0.72715]
[1780069483194,39.83,73664.55,0.0,-0.99501,1e-05,0.72072]
[1780069484197,39.83,73658.88,0.0,-0.99505,1e-05,0.71538]
[1780069487223,39.83,73664.99,0.0,-0.99501,1e-05,0.72113]
[1780069488227,39.83,73667.58,0.0,-0.99499,1e-05,0.72358]
[1780069493290,39.83,73700.15,0.0,-0.99475,1e-05,0.75497]
[1780069494276,39.83,73712.04,0.0,-0.99465,1e-05,0.76671]
[1780069495310,39.83,73719.71,0.0,-0.9946,1e-05,0.77436]
[1780069500322,39.83,73720.2,0.0,-0.99459,1e-05,0.77486]
[1780069501326,39.83,73710.58,0.0,-0.99467,1e-05,0.76526]
[1780069502334,39.83,73710.4,0.0,-0.99467,1e-05,0.76508]
[1780069507742,39.83,73717.95,0.0,-0.99461,1e-05,0.7726]
[1780069509385,39.83,73733.06,0.0,-0.99449,1e-05,0.78784]
[1780069513431,39.83,73728.47,0.0,-0.99453,1e-05,0.78318]
[1780069518469,39.83,73730.85,0.0,-0.99451,1e-05,0.7856]
[1780069519473,39.83,73710.32,0.0,-0.99467,1e-05,0.765]
[1780069520483,39.83,73697.57,0.0,-0.99477,1e-05,0.75244]
[1780069523514,39.83,73688.85,0.0,-0.99483,1e-05,0.74395]
[1780069525519,39.83,73687.86,0.0,-0.99484,1e-05,0.74299]
[1780069526527,39.83,73678.02,0.0,-0.99491,1e-05,0.73352]
[1780069527914,39.83,73680.13,0.0,-0.9949,1e-05,0.73554]
[1780069530554,39.83,73687.45,0.0,-0.99484,1e-05,0.7426]
[1780069532567,39.83,73687.13,0.0,-0.99485,1e-05,0.74111]
[1780069534590,39.83,73676.94,0.0,-0.99493,1e-05,0.73132]
[1780069535596,39.83,73666.03,0.0,-0.99501,1e-05,0.72096]
[1780069536604,39.83,73667.94,0.0,-0.99499,1e-05,0.72277]
[1780069538622,39.83,73664.11,0.0,-0.99502,1e-05,0.71915]
[1780069540637,39.83,73654.05,0.0,-0.99509,1e-05,0.70973]
[1780069542649,39.83,73655.78,0.0,-0.99508,1e-05,0.71134]
[1780069546719,39.83,73665.96,0.0,-0.99501,1e-05,0.7209]
[1780069548077,39.83,73729.82,0.0,-0.99452,1e-05,0.78333]
[1780069548708,39.83,73729.82,0.0,-0.99452,1e-05,0.78333]
[1780069549717,39.83,73732.91,0.0,-0.9945,1e-05,0.78646]
[1780069550730,39.83,73721.81,0.0,-0.99459,1e-05,0.77526]
[1780069551741,39.83,73719.95,0.0,-0.9946,1e-05,0.77339]
[1780069555764,39.83,73720.21,0.0,-0.9946,1e-05,0.77365]
[1780069558149,39.83,73727.45,0.0,-0.99454,1e-05,0.78093]
[1780069559794,39.83,73726.33,0.0,-0.99455,1e-05,0.7798]
[1780069563839,39.83,73743.83,0.0,-0.99441,1e-05,0.79761]
[1780069564837,39.83,73744.75,0.0,-0.99441,1e-05,0.79856]
[1780069568229,39.83,73736.36,0.0,-0.99447,1e-05,0.78997]
[1780069569871,39.83,73731.49,0.0,-0.99451,1e-05,0.78502]
[1780069570877,39.83,73723.99,0.0,-0.99457,1e-05,0.77745]
[1780069571887,39.83,73720.95,0.0,-0.99459,1e-05,0.77439]
[1780069574910,39.83,73727.38,0.0,-0.99454,1e-05,0.78086]
[1780069575918,39.83,73727.65,0.0,-0.99454,1e-05,0.78113]
[1780069580953,39.83,73720.99,0.0,-0.99459,1e-05,0.77443]
[1780069581967,39.83,73727.31,0.0,-0.99454,1e-05,0.78079]
[1780069582973,39.83,73727.19,0.0,-0.99455,1e-05,0.78067]
[1780069583980,39.83,73714.68,0.0,-0.99464,1e-05,0.76813]
[1780069584987,39.83,73715.47,0.0,-0.99464,1e-05,0.76892]
[1780069588372,39.83,73723.9,0.0,-0.99457,1e-05,0.77736]
[1780069593054,39.83,73701.82,0.0,-0.99475,1e-05,0.75423]
[1780069594070,39.83,73685.46,0.0,-0.99487,1e-05,0.73833]
[1780069596078,39.83,73683.19,0.0,-0.99489,1e-05,0.73614]
[1780069599099,39.83,73678.49,0.0,-0.99492,1e-05,0.73164]
[1780069602120,39.83,73673.01,0.0,-0.99496,1e-05,0.72642]
[1780069603129,39.83,73673.09,0.0,-0.99496,1e-05,0.72649]
[1780069607158,39.83,73680.9,0.0,-0.99491,1e-05,0.73395]
[1780069608165,39.83,73685.88,0.0,-0.99487,1e-05,0.73873]
[1780069609174,39.83,73691.08,0.0,-0.99483,1e-05,0.74376]
[1780069610177,39.83,73692.06,0.0,-0.99482,1e-05,0.74471]
[1780069613201,39.83,73694.2,0.0,-0.99481,1e-05,0.74678]
[1780069614210,39.83,73687.94,0.0,-0.99485,1e-05,0.74072]
[1780069615213,39.83,73688.49,0.0,-0.99485,1e-05,0.74125]
[1780069620249,39.83,73696.6,0.0,-0.99479,1e-05,0.74912]
[1780069622263,39.83,73687.56,0.0,-0.99486,1e-05,0.74035]
[1780069624279,39.83,73681.46,0.0,-0.9949,1e-05,0.73448]
[1780069625286,39.83,73675.57,0.0,-0.99495,1e-05,0.72885]
[1780069626292,39.83,73679.28,0.0,-0.99492,1e-05,0.73239]
[1780069627299,39.83,73686.44,0.0,-0.99486,1e-05,0.73927]
[1780069628308,39.83,73688.86,0.0,-0.99485,1e-05,0.74161]
[1780069629316,39.83,73691.3,0.0,-0.99483,1e-05,0.74397]
[1780069632341,39.83,73683.07,0.0,-0.99489,1e-05,0.73603]
[1780069633357,39.83,73674.84,0.0,-0.99495,1e-05,0.72816]
[1780069634361,39.83,73666.58,0.0,-0.99501,1e-05,0.72033]
[1780069638397,39.83,73645.42,0.0,-0.99516,1e-05,0.7006]
[1780069639401,39.83,73644.15,0.0,-0.99517,1e-05,0.69943]
[1780069640407,39.83,73650.49,0.0,-0.99513,1e-05,0.70529]
[1780069641412,39.83,73648.7,0.0,-0.99514,1e-05,0.70363]
[1780069642422,39.83,73642.97,0.0,-0.99518,1e-05,0.69835]
[1780069643426,39.83,73640.3,0.0,-0.9952,1e-05,0.69589]
[1780069646447,39.83,73636.91,0.0,-0.99522,1e-05,0.69279]
[1780069651482,39.83,73638.73,0.0,-0.99522,1e-05,0.69334]
[1780069654503,39.83,73630.69,0.0,-0.99527,1e-05,0.68603]
[1780069657525,39.83,73638.68,0.0,-0.99522,1e-05,0.69329]
[1780069658533,39.83,73641.79,0.0,-0.9952,1e-05,0.69614]
[1780069660559,39.83,73651.13,0.0,-0.99513,1e-05,0.70475]
[1780069661561,39.83,73658.8,0.0,-0.99507,1e-05,0.71188]
[1780069662566,39.83,73664.67,0.0,-0.99503,1e-05,0.71738]
[1780069663577,39.83,73659.47,0.0,-0.99507,1e-05,0.71251]
[1780069665589,39.83,73665.16,0.0,-0.99503,1e-05,0.71784]
[1780069666595,39.83,73664.91,0.0,-0.99503,1e-05,0.71761]
[1780069670626,39.83,73655.64,0.0,-0.9951,1e-05,0.70893]
[1780069671631,39.83,73657.09,0.0,-0.99509,1e-05,0.71028]
[1780069676666,39.83,73657.11,0.0,-0.99509,1e-05,0.7103]
[1780069681702,39.83,73659.49,0.0,-0.99507,1e-05,0.71253]
[1780069683716,39.83,73672.09,0.0,-0.99498,1e-05,0.72439]
[1780069684729,39.83,73691.46,0.0,-0.99484,1e-05,0.74295]
[1780069685734,39.83,73691.46,0.0,-0.99484,1e-05,0.74295]
[1780069689113,39.83,73700.8,0.0,-0.99477,1e-05,0.75204]
[1780069690778,39.83,73702.83,0.0,-0.99475,1e-05,0.75403]
[1780069692790,39.83,73713.69,0.0,-0.99467,1e-05,0.76474]
[1780069693796,39.83,73704.86,0.0,-0.99473,1e-05,0.75602]
[1780069694802,39.83,73699.09,0.0,-0.99478,1e-05,0.75037]
[1780069695810,39.83,73696.63,0.0,-0.9948,1e-05,0.74797]
[1780069696827,39.83,73676.83,0.0,-0.99494,1e-05,0.72889]
[1780069699181,39.83,73673.1,0.0,-0.99497,1e-05,0.72535]
[1780069701858,39.83,73678.72,0.0,-0.99493,1e-05,0.7307]
[1780069705892,39.83,73683.12,0.0,-0.9949,1e-05,0.73491]
[1780069709252,39.83,73694.53,0.0,-0.99481,1e-05,0.74592]
[1780069711934,39.83,73711.29,0.0,-0.99469,1e-05,0.76116]
[1780069712938,39.83,73720.89,0.0,-0.99462,1e-05,0.7707]
[1780069713946,39.83,73719.3,0.0,-0.99463,1e-05,0.76911]
[1780069719329,39.83,73722.41,0.0,-0.99461,1e-05,0.77222]
[1780069721999,39.83,73730.22,0.0,-0.99455,1e-05,0.78006]
[1780069727039,39.83,73728.28,0.0,-0.99456,1e-05,0.77811]
[1780069732072,39.83,73723.19,0.0,-0.9946,1e-05,0.773]
[1780069736107,39.83,73728.82,0.0,-0.99456,1e-05,0.77865]
[1780069739468,39.83,73727.52,0.0,-0.99457,1e-05,0.77734]
[1780069745170,39.83,73728.87,0.0,-0.99456,1e-05,0.7787]
[1780069750207,39.83,73727.86,0.0,-0.99456,1e-05,0.77769]
[1780069755251,39.83,73732.19,0.0,-0.99453,1e-05,0.78205]
[1780069757265,39.83,73741.62,0.0,-0.99446,1e-05,0.79164]
[1780069762293,39.83,73741.44,0.0,-0.99446,1e-05,0.79145]
[1780069767329,39.83,73743.92,0.0,-0.99444,1e-05,0.79399]
[1780069772364,39.83,73745.37,0.0,-0.99443,1e-05,0.79424]
[1780069777399,39.83,73743.65,0.0,-0.99445,1e-05,0.79248]
[1780069781427,39.83,73737.98,0.0,-0.99449,1e-05,0.7867]
[1780069782434,39.83,73728.65,0.0,-0.99457,1e-05,0.77726]
[1780069787469,39.83,73735.72,0.0,-0.99451,1e-05,0.7844]
[1780069788476,39.83,73740.84,0.0,-0.99447,1e-05,0.78961]
[1780069789483,39.83,73749.89,0.0,-0.9944,1e-05,0.79888]
[1780069794517,39.83,73752.68,0.0,-0.99438,1e-05,0.80176]
[1780069795527,39.83,73758.21,0.0,-0.99433,1e-05,0.80748]
[1780069798547,39.83,73762.28,0.0,-0.9943,1e-05,0.81172]
[1780069803584,39.83,73760.13,0.0,-0.99432,1e-05,0.80948]
[1780069808616,39.83,73756.28,0.0,-0.99435,1e-05,0.80548]
[1780069813651,39.83,73755.21,0.0,-0.99436,1e-05,0.80437]
[1780069816673,39.83,73765.68,0.0,-0.99427,1e-05,0.81528]
[1780069817708,39.83,73771.12,0.0,-0.99423,1e-05,0.82099]
[1780069820755,39.83,73765.67,0.0,-0.99427,1e-05,0.81526]
[1780069821729,39.83,73758.6,0.0,-0.99433,1e-05,0.80789]
[1780069824742,39.83,73750.86,0.0,-0.99439,1e-05,0.79988]
[1780069825751,39.83,73739.18,0.0,-0.99448,1e-05,0.78792]
[1780069826757,39.83,73729.28,0.0,-0.99456,1e-05,0.7779]
[1780069827765,39.83,73725.87,0.0,-0.99459,1e-05,0.77447]
[1780069828770,39.83,73722.19,0.0,-0.99462,1e-05,0.77079]
[1780069829778,39.83,73715.19,0.0,-0.99467,1e-05,0.76382]
[1780069830790,39.83,73712.43,0.0,-0.99469,1e-05,0.76109]
[1780069831793,39.83,73705.93,0.0,-0.99475,1e-05,0.75349]
[1780069832800,39.83,73703.61,0.0,-0.99477,1e-05,0.75122]
[1780069833830,39.83,73694.24,0.0,-0.99484,1e-05,0.7421]
[1780069834828,39.83,73694.42,0.0,-0.99484,1e-05,0.74228]
[1780069839863,39.83,73696.76,0.0,-0.99482,1e-05,0.74455]
[1780069840192,39.83,73705.32,0.0,-0.99476,1e-05,0.75289]
[1780069841884,39.83,73707.24,0.0,-0.99474,1e-05,0.75478]
[1780069843891,39.83,73713.87,0.0,-0.99469,1e-05,0.76131]
[1780069845905,39.83,73721.01,0.0,-0.99463,1e-05,0.7684]
[1780069850261,39.83,73711.05,0.0,-0.99471,1e-05,0.75853]
[1780069851948,39.83,73708.82,0.0,-0.99473,1e-05,0.75633]
[1780069856983,39.83,73706.47,0.0,-0.99475,1e-05,0.75402]
[1780069862056,39.83,73710.32,0.0,-0.99472,1e-05,0.75781]
[1780069867069,39.83,73715.56,0.0,-0.99468,1e-05,0.76298]
[1780069869077,39.83,73709.32,0.0,-0.99472,1e-05,0.75682]
[1780069870408,39.83,73692.04,0.0,-0.99486,1e-05,0.73998]
[1780069872096,39.83,73690.78,0.0,-0.99486,1e-05,0.73876]
[1780069875137,39.83,73696.36,0.0,-0.99482,1e-05,0.74416]
[1780069876129,39.83,73702.78,0.0,-0.99477,1e-05,0.75041]
[1780069877135,39.83,73709.17,0.0,-0.99473,1e-05,0.75667]
[1780069878141,39.83,73710.67,0.0,-0.99471,1e-05,0.75815]
[1780069882176,39.83,73703.96,0.0,-0.99477,1e-05,0.75156]
[1780069883177,39.83,73697.21,0.0,-0.99482,1e-05,0.74498]
[1780069884186,39.83,73695.28,0.0,-0.99483,1e-05,0.74311]
[1780069886202,39.83,73693.52,0.0,-0.99484,1e-05,0.74141]
[1780069890554,39.83,73697.82,0.0,-0.99481,1e-05,0.74558]
[1780069896271,39.83,73697.15,0.0,-0.99482,1e-05,0.74374]
[1780069901311,39.83,73697.79,0.0,-0.99482,1e-05,0.74437]
[1780069902317,39.83,73690.42,0.0,-0.99488,1e-05,0.73724]
[1780069907352,39.83,73687.95,0.0,-0.99489,1e-05,0.73487]
[1780069912412,39.83,73690.77,0.0,-0.99487,1e-05,0.73758]
[1780069913405,39.83,73677.95,0.0,-0.99497,1e-05,0.72532]
[1780069914404,39.83,73668.33,0.0,-0.99504,1e-05,0.71623]
[1780069916419,39.83,73660.03,0.0,-0.9951,1e-05,0.70847]
[1780069921454,39.83,73660.4,0.0,-0.99509,1e-05,0.70881]
[1780069924473,39.83,73655.29,0.0,-0.99513,1e-05,0.70407]
[1780069925837,39.83,73647.77,0.0,-0.99518,1e-05,0.69713]
[1780069928502,39.83,73661.89,0.0,-0.99508,1e-05,0.7102]
[1780069930519,39.83,73666.23,0.0,-0.99505,1e-05,0.71426]
[1780069935908,39.83,73683.48,0.0,-0.99493,1e-05,0.73059]
[1780069937577,39.83,73689.05,0.0,-0.99489,1e-05,0.73592]
[1780069938579,39.83,73688.9,0.0,-0.99489,1e-05,0.73578]
[1780069939586,39.83,73681.82,0.0,-0.99494,1e-05,0.729]
[1780069940592,39.83,73678.84,0.0,-0.99496,1e-05,0.72616]
[1780069945978,39.83,73671.11,0.0,-0.99502,1e-05,0.71885]
[1780069946637,39.83,73671.11,0.0,-0.99502,1e-05,0.71885]
[1780069949655,39.83,73662.43,0.0,-0.99508,1e-05,0.71071]
[1780069951670,39.83,73661.55,0.0,-0.99509,1e-05,0.70875]
[1780069956704,39.83,73662.72,0.0,-0.99509,1e-05,0.70984]
[1780069958719,39.83,73653.79,0.0,-0.99515,1e-05,0.70155]
[1780069959736,39.83,73652.72,0.0,-0.99516,1e-05,0.70056]
[1780069963768,39.83,73664.95,0.0,-0.99507,1e-05,0.71192]
[1780069964762,39.83,73667.99,0.0,-0.99505,1e-05,0.71477]
[1780069965769,39.83,73672.81,0.0,-0.99501,1e-05,0.7193]
[1780069969797,39.83,73667.48,0.0,-0.99505,1e-05,0.71429]
[1780069974833,39.83,73665.97,0.0,-0.99506,1e-05,0.71287]
[1780069975839,39.83,73653.41,0.0,-0.99515,1e-05,0.7012]
[1780069976848,39.83,73643.65,0.0,-0.99522,1e-05,0.69224]
[1780069981882,39.83,73637.89,0.0,-0.99526,1e-05,0.68699]
[1780069982890,39.83,73622.68,0.0,-0.99537,1e-05,0.67331]
[1780069983896,39.83,73621.76,0.0,-0.99537,1e-05,0.67249]
[1780069987925,39.83,73617.97,0.0,-0.9954,1e-05,0.66912]
[1780069990945,39.83,73623.74,0.0,-0.99536,1e-05,0.67426]
[1780069995992,39.83,73626.51,0.0,-0.99534,1e-05,0.67673]
[1780069996987,39.83,73615.86,0.0,-0.99541,1e-05,0.66725]
[1780069997995,39.83,73609.16,0.0,-0.99546,1e-05,0.66134]
[1780070003031,39.83,73620.62,0.0,-0.99538,1e-05,0.67147]
[1780070004041,39.83,73622.06,0.0,-0.99537,1e-05,0.67276]
[1780070007070,39.83,73643.17,0.0,-0.99522,1e-05,0.6918]
[1780070010091,39.83,73633.64,0.0,-0.99529,1e-05,0.68315]
[1780070011099,39.83,73630.63,0.0,-0.99532,1e-05,0.67933]
[1780070012106,39.83,73628.24,0.0,-0.99533,1e-05,0.67718]
[1780070017140,39.83,73628.81,0.0,-0.99533,1e-05,0.67769]
[1780070022516,39.83,73629.78,0.0,-0.99532,1e-05,0.67856]
[1780070026206,39.83,73623.54,0.0,-0.99537,1e-05,0.67298]
[1780070030236,39.83,73628.36,0.0,-0.99533,1e-05,0.67729]
[1780070035273,39.83,73624.24,0.0,-0.99536,1e-05,0.67361]
[1780070040306,39.83,73619.22,0.0,-0.9954,1e-05,0.66914]
[1780070043328,39.83,73623.81,0.0,-0.99536,1e-05,0.67322]
[1780070047355,39.83,73633.2,0.0,-0.9953,1e-05,0.68164]
[1780070048362,39.83,73648.26,0.0,-0.9952,1e-05,0.69533]
[1780070050377,39.83,73654.23,0.0,-0.99515,1e-05,0.70082]
[1780070051384,39.83,73659.77,0.0,-0.99511,1e-05,0.70595]
[1780070056418,39.83,73663.86,0.0,-0.99508,1e-05,0.70976]
[1780070061459,39.83,73662.0,0.0,-0.9951,1e-05,0.70803]
[1780070066501,39.83,73664.99,0.0,-0.99508,1e-05,0.71081]
[1780070070528,39.83,73670.29,0.0,-0.99504,1e-05,0.71578]
[1780070072877,39.83,73680.2,0.0,-0.99497,1e-05,0.72398]
[1780070075565,39.83,73686.22,0.0,-0.99493,1e-05,0.72971]
[1780070080610,39.83,73679.22,0.0,-0.99498,1e-05,0.72305]
[1780070082953,39.83,73673.75,0.0,-0.99502,1e-05,0.71788]
[1780070088665,39.83,73672.24,0.0,-0.99503,1e-05,0.71646]
[1780070093698,39.83,73673.29,0.0,-0.99502,1e-05,0.71745]
[1780070095712,39.83,73668.24,0.0,-0.99506,1e-05,0.71271]
[1780070100750,39.83,73660.95,0.0,-0.99511,1e-05,0.70591]
[1780070103098,39.83,73663.46,0.0,-0.9951,1e-05,0.70825]
[1780070105784,39.83,73656.35,0.0,-0.99515,1e-05,0.70165]
[1780070106789,39.83,73655.29,0.0,-0.99515,1e-05,0.70067]
[1780070111825,39.83,73650.19,0.0,-0.99519,1e-05,0.69598]
[1780070113178,39.83,73643.16,0.0,-0.99524,1e-05,0.68955]
[1780070117868,39.83,73644.87,0.0,-0.99523,1e-05,0.69111]
[1780070120891,39.83,73648.99,0.0,-0.9952,1e-05,0.69488]
[1780070125924,39.83,73649.85,0.0,-0.99519,1e-05,0.69567]
[1780070130959,39.83,73648.81,0.0,-0.9952,1e-05,0.69471]
[1780070135996,39.83,73648.8,0.0,-0.99521,1e-05,0.69358]
[1780070140037,39.83,73643.14,0.0,-0.99525,1e-05,0.68842]
[1780070142043,39.83,73638.31,0.0,-0.99528,1e-05,0.68404]
[1780070147078,39.83,73646.66,0.0,-0.99522,1e-05,0.69163]
[1780070152120,39.83,73645.18,0.0,-0.99523,1e-05,0.69028]
[1780070154128,39.83,73654.94,0.0,-0.99516,1e-05,0.69922]
[1780070155134,39.83,73665.52,0.0,-0.99509,1e-05,0.70902]
[1780070160173,39.83,73664.24,0.0,-0.9951,1e-05,0.70783]
[1780070165206,39.83,73664.91,0.0,-0.99509,1e-05,0.70846]
[1780070167227,39.83,73671.03,0.0,-0.99505,1e-05,0.71418]
[1780070168227,39.83,73685.78,0.0,-0.99494,1e-05,0.72812]
[1780070170241,39.83,73695.57,0.0,-0.99487,1e-05,0.73751]
[1780070172257,39.83,73703.53,0.0,-0.99481,1e-05,0.74521]
[1780070173266,39.83,73712.85,0.0,-0.99474,1e-05,0.75432]
[1780070176288,39.83,73724.33,0.0,-0.99465,1e-05,0.76566]
[1780070180315,39.83,73733.46,0.0,-0.99458,1e-05,0.77479]
[1780070185349,39.83,73731.66,0.0,-0.99459,1e-05,0.77298]
[1780070190384,39.83,73734.86,0.0,-0.99457,1e-05,0.7762]
[1780070195421,39.83,73735.11,0.0,-0.99457,1e-05,0.77523]
[1780070200457,39.83,73736.83,0.0,-0.99456,1e-05,0.77696]
[1780070205491,39.83,73738.69,0.0,-0.99455,1e-05,0.77883]
[1780070210525,39.83,73737.24,0.0,-0.99456,1e-05,0.77737]
[1780070215560,39.83,73735.08,0.0,-0.99457,1e-05,0.7752]
[1780070218582,39.83,73740.99,0.0,-0.99453,1e-05,0.78116]
[1780070223985,39.83,73745.67,0.0,-0.99449,1e-05,0.7859]
[1780070225632,39.83,73756.15,0.0,-0.99441,1e-05,0.79662]
[1780070228656,39.83,73748.85,0.0,-0.99447,1e-05,0.78914]
[1780070231675,39.83,73738.39,0.0,-0.99455,1e-05,0.77853]
[1780070236709,39.83,73738.25,0.0,-0.99455,1e-05,0.77839]
[1780070238724,39.83,73729.95,0.0,-0.99461,1e-05,0.77006]
[1780070242763,39.83,73713.84,0.0,-0.99474,1e-05,0.7541]
[1780070244130,39.83,73699.11,0.0,-0.99485,1e-05,0.73975]
[1780070247794,39.83,73697.27,0.0,-0.99486,1e-05,0.73797]
[1780070250814,39.83,73691.3,0.0,-0.99491,1e-05,0.73223]
[1780070251822,39.83,73691.28,0.0,-0.99492,1e-05,0.73105]
[1780070254200,39.83,73698.6,0.0,-0.99486,1e-05,0.73808]
[1780070259885,39.83,73697.99,0.0,-0.99487,1e-05,0.73749]
[1780070264270,39.83,73687.37,0.0,-0.99495,1e-05,0.72731]
[1780070266938,39.83,73695.72,0.0,-0.99488,1e-05,0.7353]
[1780070267954,39.83,73699.13,0.0,-0.99486,1e-05,0.73859]
[1780070272992,39.83,73698.86,0.0,-0.99486,1e-05,0.73833]
[1780070278027,39.83,73698.18,0.0,-0.99487,1e-05,0.73767]
[1780070282061,39.83,73703.97,0.0,-0.99482,1e-05,0.74327]
[1780070284074,39.83,73715.18,0.0,-0.99474,1e-05,0.75422]
[1780070285081,39.83,73723.21,0.0,-0.99468,1e-05,0.76214]
[1780070286089,39.83,73724.85,0.0,-0.99466,1e-05,0.76377]
[1780070291123,39.83,73723.42,0.0,-0.99467,1e-05,0.76235]
[1780070296162,39.83,73724.05,0.0,-0.99467,1e-05,0.76297]
[1780070298174,39.83,73718.86,0.0,-0.99471,1e-05,0.75784]
[1780070300188,39.83,73711.78,0.0,-0.99476,1e-05,0.75088]
[1780070301193,39.83,73708.86,0.0,-0.99478,1e-05,0.74803]
[1780070306229,39.83,73707.97,0.0,-0.99479,1e-05,0.74716]
[1780070309251,39.83,73700.66,0.0,-0.99485,1e-05,0.74007]
[1780070314286,39.83,73699.09,0.0,-0.99487,1e-05,0.73737]
[1780070319321,39.83,73702.46,0.0,-0.99484,1e-05,0.74063]
[1780070324358,39.83,73703.52,0.0,-0.99483,1e-05,0.74166]
[1780070329397,39.83,73701.08,0.0,-0.99485,1e-05,0.73929]
[1780070334430,39.83,73696.6,0.0,-0.99488,1e-05,0.73498]
[1780070339464,39.83,73698.83,0.0,-0.99487,1e-05,0.73712]
[1780070344499,39.83,73707.5,0.0,-0.9948,1e-05,0.74552]
[1780070345506,39.83,73707.5,0.0,-0.9948,1e-05,0.74552]
[1780070349534,39.83,73697.07,0.0,-0.99488,1e-05,0.73543]
[1780070354937,39.83,73693.79,0.0,-0.99491,1e-05,0.73228]
[1780070359607,39.83,73687.41,0.0,-0.99495,1e-05,0.72619]
[1780070362625,39.83,73681.71,0.0,-0.99499,1e-05,0.72078]
[1780070367661,39.83,73681.75,0.0,-0.99499,1e-05,0.72082]
[1780070372697,39.83,73685.21,0.0,-0.99498,1e-05,0.72294]
[1780070375078,39.83,73692.09,0.0,-0.99493,1e-05,0.72949]
[1780070376725,39.83,73696.41,0.0,-0.99489,1e-05,0.73362]
[1780070381759,39.83,73700.35,0.0,-0.99486,1e-05,0.73741]
[1780070386795,39.83,73699.15,0.0,-0.99487,1e-05,0.73626]
[1780070391829,39.83,73701.54,0.0,-0.99486,1e-05,0.73856]
[1780070396865,39.83,73701.09,0.0,-0.99486,1e-05,0.73813]
[1780070401912,39.83,73709.05,0.0,-0.9948,1e-05,0.74584]
[1780070402912,39.83,73723.16,0.0,-0.99469,1e-05,0.75968]
[1780070407947,39.83,73721.67,0.0,-0.9947,1e-05,0.75821]
[1780070408954,39.83,73709.49,0.0,-0.9948,1e-05,0.74627]
[1780070409963,39.83,73703.22,0.0,-0.99484,1e-05,0.74018]
[1780070413991,39.83,73696.96,0.0,-0.99489,1e-05,0.73415]
[1780070419026,39.83,73695.07,0.0,-0.9949,1e-05,0.73234]
[1780070424061,39.83,73692.49,0.0,-0.99492,1e-05,0.72987]
[1780070428090,39.83,73675.61,0.0,-0.99505,1e-05,0.71388]
[1780070429096,39.83,73671.7,0.0,-0.99507,1e-05,0.71022]
[1780070433129,39.83,73666.16,0.0,-0.99512,1e-05,0.70393]
[1780070438167,39.83,73666.79,0.0,-0.99512,1e-05,0.70451]
[1780070439216,39.83,73686.19,0.0,-0.99498,1e-05,0.72271]
[1780070441204,39.83,73701.31,0.0,-0.99487,1e-05,0.73716]
[1780070442207,39.83,73697.18,0.0,-0.9949,1e-05,0.73319]
[1780070443228,39.83,73690.64,0.0,-0.99494,1e-05,0.72694]
[1780070445239,39.83,73680.08,0.0,-0.99502,1e-05,0.71693]
[1780070446255,39.83,73675.88,0.0,-0.99505,1e-05,0.71299]
[1780070450273,39.83,73677.2,0.0,-0.99504,1e-05,0.71423]
[1780070451296,39.83,73678.14,0.0,-0.99504,1e-05,0.71511]
[1780070456313,39.83,73678.47,0.0,-0.99503,1e-05,0.71542]
[1780070461370,39.83,73676.46,0.0,-0.99505,1e-05,0.71353]
[1780070463366,39.83,73671.62,0.0,-0.99508,1e-05,0.709]
[1780070464374,39.83,73671.51,0.0,-0.99508,1e-05,0.7089]
[1780070466392,39.83,73681.38,0.0,-0.99501,1e-05,0.71816]
[1780070469408,39.83,73704.71,0.0,-0.99484,1e-05,0.74045]
[1780070471427,39.83,73709.23,0.0,-0.99481,1e-05,0.74483]
[1780070473437,39.83,73715.17,0.0,-0.99476,1e-05,0.75063]
[1780070476458,39.83,73725.07,0.0,-0.99469,1e-05,0.76037]
[1780070477464,39.83,73728.97,0.0,-0.99466,1e-05,0.76424]
[1780070479479,39.83,73737.24,0.0,-0.99459,1e-05,0.77249]
[1780070480489,39.83,73738.49,0.0,-0.99458,1e-05,0.77375]
[1780070485522,39.83,73741.16,0.0,-0.99456,1e-05,0.77643]
[1780070488543,39.83,73735.16,0.0,-0.99461,1e-05,0.77041]
[1780070489553,39.83,73731.56,0.0,-0.99464,1e-05,0.76681]
[1780070491565,39.83,73731.42,0.0,-0.99464,1e-05,0.76546]
[1780070493584,39.83,73724.12,0.0,-0.9947,1e-05,0.75823]
[1780070494585,39.83,73722.32,0.0,-0.99472,1e-05,0.75645]
[1780070499619,39.83,73717.82,0.0,-0.99475,1e-05,0.75203]
[1780070504657,39.83,73718.43,0.0,-0.99474,1e-05,0.75263]
[1780070507674,39.83,73724.71,0.0,-0.9947,1e-05,0.75881]
[1780070512732,39.83,73723.12,0.0,-0.99471,1e-05,0.75724]
[1780070517752,39.83,73720.97,0.0,-0.99473,1e-05,0.75512]
[1780070519761,39.83,73709.71,0.0,-0.99481,1e-05,0.74411]
[1780070520769,39.83,73707.42,0.0,-0.99483,1e-05,0.74189]
[1780070525804,39.83,73708.48,0.0,-0.99482,1e-05,0.74292]
[1780070528825,39.83,73715.3,0.0,-0.99477,1e-05,0.74956]
[1780070529833,39.83,73717.12,0.0,-0.99475,1e-05,0.75134]
[1780070531847,39.83,73721.95,0.0,-0.99472,1e-05,0.75609]
[1780070535875,39.83,73726.95,0.0,-0.99468,1e-05,0.76103]
[1780070536880,39.83,73738.27,0.0,-0.99459,1e-05,0.77231]
[1780070537888,39.83,73738.27,0.0,-0.99459,1e-05,0.77231]
[1780070539904,39.83,73744.75,0.0,-0.99454,1e-05,0.77883]
[1780070540911,39.83,73744.36,0.0,-0.99454,1e-05,0.77843]
[1780070545945,39.83,73741.5,0.0,-0.99457,1e-05,0.77555]
[1780070550982,39.83,73740.55,0.0,-0.99457,1e-05,0.7746]
[1780070556021,39.83,73737.47,0.0,-0.99461,1e-05,0.77029]
[1780070557451,39.83,73732.28,0.0,-0.99465,1e-05,0.76511]
[1780070562062,39.83,73726.77,0.0,-0.99469,1e-05,0.75964]
[1780070564076,39.83,73726.68,0.0,-0.99469,1e-05,0.75955]
[1780070569110,39.83,73718.2,0.0,-0.99475,1e-05,0.75121]
[1780070573138,39.83,73714.98,0.0,-0.99478,1e-05,0.74806]
[1780070575153,39.83,73709.95,0.0,-0.99482,1e-05,0.74316]
[1780070580192,39.83,73699.36,0.0,-0.9949,1e-05,0.73294]
[1780070581197,39.83,73699.29,0.0,-0.9949,1e-05,0.73287]
[1780070586233,39.83,73700.79,0.0,-0.99489,1e-05,0.73431]
[1780070587677,39.83,73686.09,0.0,-0.99499,1e-05,0.7203]
[1780070590265,39.83,73684.79,0.0,-0.995,1e-05,0.71907]
[1780070592274,39.83,73675.94,0.0,-0.99507,1e-05,0.71075]
[1780070593281,39.83,73672.64,0.0,-0.99509,1e-05,0.70767]
[1780070598315,39.83,73672.62,0.0,-0.99509,1e-05,0.70765]
[1780070602345,39.83,73677.79,0.0,-0.99505,1e-05,0.71248]
[1780070607379,39.83,73678.6,0.0,-0.99505,1e-05,0.71324]
[1780070609394,39.83,73685.65,0.0,-0.995,1e-05,0.71988]
[1780070611406,39.83,73690.25,0.0,-0.99497,1e-05,0.72308]
[1780070612415,39.83,73697.97,0.0,-0.99491,1e-05,0.73043]
[1780070613427,39.83,73700.55,0.0,-0.9949,1e-05,0.73291]
[1780070618457,39.83,73701.9,0.0,-0.99489,1e-05,0.7342]
[1780070623493,39.83,73701.71,0.0,-0.99489,1e-05,0.73402]
[1780070624499,39.83,73708.05,0.0,-0.99484,1e-05,0.74014]
[1780070628526,39.83,73716.39,0.0,-0.99478,1e-05,0.74824]
[1780070633560,39.83,73715.85,0.0,-0.99478,1e-05,0.74772]
[1780070635588,39.83,73708.93,0.0,-0.99483,1e-05,0.74099]
[1780070638608,39.83,73702.95,0.0,-0.99488,1e-05,0.73521]
[1780070639620,39.83,73712.96,0.0,-0.9948,1e-05,0.7449]
[1780070641627,39.83,73719.5,0.0,-0.99475,1e-05,0.75129]
[1780070642633,39.83,73721.17,0.0,-0.99474,1e-05,0.75293]
[1780070647668,39.83,73722.46,0.0,-0.99473,1e-05,0.75419]
[1780070652708,39.83,73721.64,0.0,-0.99474,1e-05,0.75339]
[1780070654719,39.83,73713.41,0.0,-0.9948,1e-05,0.74534]
[1780070655728,39.83,73715.12,0.0,-0.99479,1e-05,0.74701]
[1780070660761,39.83,73715.92,0.0,-0.99478,1e-05,0.74779]
[1780070665799,39.83,73717.44,0.0,-0.99477,1e-05,0.74927]
[1780070670846,39.83,73720.65,0.0,-0.99474,1e-05,0.75241]
[1780070672850,39.83,73728.68,0.0,-0.99469,1e-05,0.75912]
[1780070673856,39.83,73733.75,0.0,-0.99465,1e-05,0.76415]
[1780070674864,39.83,73739.84,0.0,-0.9946,1e-05,0.77023]
[1780070675870,39.83,73741.45,0.0,-0.99459,1e-05,0.77184]
[1780070679899,39.83,73746.76,0.0,-0.99455,1e-05,0.77718]
[1780070682921,39.83,73755.96,0.0,-0.99448,1e-05,0.7865]
[1780070683929,39.83,73757.11,0.0,-0.99447,1e-05,0.78768]
[1780070688962,39.83,73758.33,0.0,-0.99446,1e-05,0.78892]
[1780070694001,39.83,73755.32,0.0,-0.99448,1e-05,0.78585]
[1780070699037,39.83,73751.92,0.0,-0.99451,1e-05,0.7824]
[1780070704077,39.83,73752.82,0.0,-0.9945,1e-05,0.78331]
[1780070708106,39.83,73745.68,0.0,-0.99456,1e-05,0.77609]
[1780070709113,39.83,73743.67,0.0,-0.99457,1e-05,0.77407]
[1780070714148,39.83,73731.33,0.0,-0.99467,1e-05,0.76175]
[1780070715579,39.83,73718.81,0.0,-0.99477,1e-05,0.74942]
[1780070716162,39.83,73718.81,0.0,-0.99477,1e-05,0.74942]
[1780070717169,39.83,73719.0,0.0,-0.99476,1e-05,0.7496]
[1780070722203,39.83,73718.25,0.0,-0.99477,1e-05,0.74887]
[1780070727248,39.83,73716.92,0.0,-0.99478,1e-05,0.74757]
[1780070731692,39.83,73732.16,0.0,-0.99467,1e-05,0.76136]
[1780070733290,39.83,73733.13,0.0,-0.99466,1e-05,0.76233]
[1780070738322,39.83,73729.64,0.0,-0.99469,1e-05,0.75887]
[1780070743356,39.83,73730.6,0.0,-0.99468,1e-05,0.75982]
[1780070744366,39.83,73738.43,0.0,-0.99462,1e-05,0.7676]
[1780070745791,39.83,73745.76,0.0,-0.99457,1e-05,0.77495]
[1780070748393,39.83,73746.32,0.0,-0.99456,1e-05,0.77551]
[1780070750406,39.83,73729.77,0.0,-0.99469,1e-05,0.759]
[1780070751417,39.83,73729.06,0.0,-0.9947,1e-05,0.7583]
[1780070756450,39.83,73732.57,0.0,-0.99467,1e-05,0.76177]
[1780070758464,39.83,73726.53,0.0,-0.99472,1e-05,0.7558]
[1780070759472,39.83,73726.53,0.0,-0.99472,1e-05,0.7558]
[1780070763506,39.83,73717.82,0.0,-0.99478,1e-05,0.74726]
[1780070764513,39.83,73717.53,0.0,-0.99478,1e-05,0.74698]
[1780070765964,39.83,73723.57,0.0,-0.99474,1e-05,0.75289]
[1780070767533,39.83,73730.93,0.0,-0.99468,1e-05,0.76015]
[1780070768540,39.83,73730.69,0.0,-0.99468,1e-05,0.75991]
[1780070770553,39.83,73724.96,0.0,-0.99473,1e-05,0.75425]
[1780070771560,39.83,73725.06,0.0,-0.99473,1e-05,0.75435]
[1780070774584,39.83,73731.42,0.0,-0.99468,1e-05,0.76063]
[1780070778610,39.83,73739.63,0.0,-0.99461,1e-05,0.7688]
[1780070779616,39.83,73742.52,0.0,-0.99459,1e-05,0.77169]
[1780070784651,39.83,73740.35,0.0,-0.99461,1e-05,0.76952]
[1780070787673,39.83,73734.0,0.0,-0.99466,1e-05,0.76319]
[1780070788680,39.83,73731.74,0.0,-0.99468,1e-05,0.76095]
[1780070793714,39.83,73731.75,0.0,-0.99468,1e-05,0.75975]
[1780070797742,39.83,73737.97,0.0,-0.99464,1e-05,0.76593]
[1780070802780,39.83,73732.65,0.0,-0.99468,1e-05,0.76064]
[1780070807815,39.83,73737.52,0.0,-0.99464,1e-05,0.76548]
[1780070812850,39.83,73735.4,0.0,-0.99466,1e-05,0.76337]
[1780070817884,39.83,73735.4,0.0,-0.99466,1e-05,0.76337]
[1780070820906,39.83,73742.89,0.0,-0.9946,1e-05,0.77085]
[1780070821913,39.83,73749.0,0.0,-0.99455,1e-05,0.77699]
[1780070822920,39.83,73750.65,0.0,-0.99454,1e-05,0.77865]
[1780070827956,39.83,73751.6,0.0,-0.99453,1e-05,0.77961]
[1780070832990,39.83,73759.81,0.0,-0.99446,1e-05,0.78795]
[1780070833998,39.83,73765.17,0.0,-0.99442,1e-05,0.79344]
[1780070835011,39.83,73759.01,0.0,-0.99447,1e-05,0.78714]
[1780070836028,39.83,73756.84,0.0,-0.99449,1e-05,0.78493]
[1780070838050,39.83,73763.49,0.0,-0.99443,1e-05,0.79172]
[1780070841085,39.83,73757.85,0.0,-0.99448,1e-05,0.78596]
[1780070842502,39.83,73758.67,0.0,-0.99447,1e-05,0.78679]
[1780070848135,39.83,73757.13,0.0,-0.99448,1e-05,0.78522]
[1780070849138,39.83,73749.83,0.0,-0.99454,1e-05,0.77782]
[1780070850144,39.83,73747.43,0.0,-0.99456,1e-05,0.77541]
[1780070855179,39.83,73739.25,0.0,-0.99463,1e-05,0.76599]
[1780070856187,39.83,73737.05,0.0,-0.99465,1e-05,0.7638]
[1780070861222,39.83,73739.07,0.0,-0.99464,1e-05,0.76581]
[1780070862644,39.83,73731.29,0.0,-0.9947,1e-05,0.75809]
[1780070863237,39.83,73731.29,0.0,-0.9947,1e-05,0.75809]
[1780070866256,39.83,73713.29,0.0,-0.99483,1e-05,0.74048]
[1780070871292,39.83,73709.1,0.0,-0.99486,1e-05,0.73643]
[1780070876330,39.83,73707.96,0.0,-0.99487,1e-05,0.73533]
[1780070880356,39.83,73704.25,0.0,-0.9949,1e-05,0.73177]
[1780070884388,39.83,73719.17,0.0,-0.99479,1e-05,0.7462]
[1780070885392,39.83,73731.43,0.0,-0.99469,1e-05,0.75823]
[1780070889422,39.83,73739.62,0.0,-0.99463,1e-05,0.76636]
[1780070892859,39.83,73760.65,0.0,-0.99447,1e-05,0.78757]
[1780070893471,39.83,73760.65,0.0,-0.99447,1e-05,0.78757]
[1780070898506,39.83,73760.66,0.0,-0.99447,1e-05,0.78758]
[1780070903561,39.83,73762.42,0.0,-0.99445,1e-05,0.78938]
[1780070908596,39.83,73757.51,0.0,-0.99449,1e-05,0.78437]
[1780070910614,39.83,73746.76,0.0,-0.99458,1e-05,0.77351]
[1780070911621,39.83,73739.63,0.0,-0.99464,1e-05,0.76516]
[1780070916654,39.83,73743.1,0.0,-0.99461,1e-05,0.76862]
[1780070917659,39.83,73749.17,0.0,-0.99456,1e-05,0.77471]
[1780070918670,39.83,73754.4,0.0,-0.99452,1e-05,0.77999]
[1780070919675,39.83,73759.69,0.0,-0.99448,1e-05,0.78536]
[1780070920682,39.83,73767.92,0.0,-0.99442,1e-05,0.79377]
[1780070921691,39.83,73769.77,0.0,-0.9944,1e-05,0.79567]
[1780070923081,39.83,73775.88,0.0,-0.99435,1e-05,0.80198]
[1780070923701,39.83,73776.12,0.0,-0.99435,1e-05,0.80223]
[1780070926723,39.83,73782.17,0.0,-0.9943,1e-05,0.80852]
[1780070931758,39.83,73780.51,0.0,-0.99431,1e-05,0.80679]
[1780070936793,39.83,73778.73,0.0,-0.99433,1e-05,0.80494]
[1780070939814,39.83,73783.93,0.0,-0.99429,1e-05,0.81036]
[1780070940821,39.83,73777.89,0.0,-0.99433,1e-05,0.80407]
[1780070941828,39.83,73777.94,0.0,-0.99433,1e-05,0.80412]
[1780070946865,39.83,73787.37,0.0,-0.99426,1e-05,0.81396]
[1780070947871,39.83,73787.37,0.0,-0.99426,1e-05,0.81396]
[1780070951972,39.83,73792.03,0.0,-0.99422,1e-05,0.81886]
[1780070953922,39.83,73802.89,0.0,-0.99413,1e-05,0.83038]
[1780070958960,39.83,73810.39,0.0,-0.99406,1e-05,0.83841]
[1780070963995,39.83,73805.6,0.0,-0.9941,1e-05,0.83327]
[1780070969029,39.83,73804.91,0.0,-0.99411,1e-05,0.83253]
[1780070972050,39.83,73799.64,0.0,-0.99416,1e-05,0.82563]
[1780070974065,39.83,73800.6,0.0,-0.99416,1e-05,0.82665]
[1780070976079,39.83,73785.99,0.0,-0.99428,1e-05,0.81125]
[1780070978097,39.83,73777.33,0.0,-0.99435,1e-05,0.80223]
[1780070979103,39.83,73771.8,0.0,-0.99439,1e-05,0.79652]
[1780070980115,39.83,73769.05,0.0,-0.99441,1e-05,0.79369]
[1780070981117,39.83,73768.74,0.0,-0.99442,1e-05,0.79337]
[1780070985152,39.83,73774.47,0.0,-0.99437,1e-05,0.79927]
[1780070986159,39.83,73782.03,0.0,-0.99431,1e-05,0.80711]
[1780070988170,39.83,73784.81,0.0,-0.99429,1e-05,0.81001]
[1780070991191,39.83,73783.98,0.0,-0.99429,1e-05,0.80915]
[1780070993205,39.83,73781.4,0.0,-0.99431,1e-05,0.80646]
[1780070994212,39.83,73786.5,0.0,-0.99427,1e-05,0.81178]
[1780070999246,39.83,73784.04,0.0,-0.99429,1e-05,0.80921]
[1780071003649,39.83,73786.71,0.0,-0.99427,1e-05,0.812]
[1780071009318,39.83,73789.82,0.0,-0.99425,1e-05,0.81526]
[1780071012340,39.83,73797.94,0.0,-0.99418,1e-05,0.82383]
[1780071013720,39.83,73805.09,0.0,-0.99412,1e-05,0.83144]
[1780071016367,39.83,73810.8,0.0,-0.99407,1e-05,0.83755]
[1780071018412,39.83,73817.92,0.0,-0.99401,1e-05,0.84523]
[1780071020412,39.83,73837.4,0.0,-0.99384,1e-05,0.86654]
[1780071021413,39.83,73847.92,0.0,-0.99375,1e-05,0.87824]
[1780071023794,39.83,73854.89,0.0,-0.99368,1e-05,0.88606]
[1780071024435,39.83,73854.89,0.0,-0.99368,1e-05,0.88606]
[1780071026454,39.83,73861.66,0.0,-0.99362,1e-05,0.89371]
[1780071028464,39.83,73863.02,0.0,-0.99361,1e-05,0.89525]
[1780071029471,39.83,73870.92,0.0,-0.99354,1e-05,0.90426]
[1780071031490,39.83,73868.85,0.0,-0.99357,1e-05,0.90053]
[1780071035515,39.83,73874.65,0.0,-0.99352,1e-05,0.90717]
[1780071040551,39.83,73873.48,0.0,-0.99353,1e-05,0.90582]
[1780071043945,39.83,73866.77,0.0,-0.99359,1e-05,0.89815]
[1780071046599,39.83,73863.77,0.0,-0.99361,1e-05,0.89474]
[1780071049613,39.83,73870.21,0.0,-0.99356,1e-05,0.90208]
[1780071054016,39.83,73864.26,0.0,-0.99361,1e-05,0.8953]
[1780071055663,39.83,73864.48,0.0,-0.99361,1e-05,0.89555]
[1780071059683,39.83,73872.2,0.0,-0.99354,1e-05,0.90436]
[1780071061706,39.83,73872.23,0.0,-0.99354,1e-05,0.90439]
[1780071065726,39.83,73866.9,0.0,-0.99359,1e-05,0.8983]
[1780071066749,39.83,73857.24,0.0,-0.99367,1e-05,0.88735]
[1780071067744,39.83,73847.65,0.0,-0.99376,1e-05,0.87659]
[1780071068751,39.83,73845.66,0.0,-0.99378,1e-05,0.87438]
[1780071074161,39.83,73854.42,0.0,-0.9937,1e-05,0.88418]
[1780071075795,39.83,73852.46,0.0,-0.99372,1e-05,0.88198]
[1780071079831,39.83,73867.0,0.0,-0.99359,1e-05,0.89842]
[1780071080830,39.83,73867.85,0.0,-0.99358,1e-05,0.89938]
[1780071084230,39.83,73874.17,0.0,-0.99352,1e-05,0.90662]
[1780071086893,39.83,73881.64,0.0,-0.99345,1e-05,0.91522]
[1780071087899,39.83,73869.74,0.0,-0.99356,1e-05,0.90154]
[1780071088905,39.83,73865.83,0.0,-0.9936,1e-05,0.89708]
[1780071090919,39.83,73857.06,0.0,-0.99367,1e-05,0.88715]
[1780071091927,39.83,73859.09,0.0,-0.99367,1e-05,0.88809]
[1780071095957,39.83,73864.53,0.0,-0.99362,1e-05,0.89424]
[1780071096965,39.83,73871.19,0.0,-0.99356,1e-05,0.90183]
[1780071097970,39.83,73871.19,0.0,-0.99356,1e-05,0.90183]
[1780071103005,39.83,73875.05,0.0,-0.99352,1e-05,0.90625]
[1780071105024,39.83,73879.44,0.0,-0.99348,1e-05,0.9113]
[1780071109052,39.83,73883.79,0.0,-0.99344,1e-05,0.91633]
[1780071114087,39.83,73887.69,0.0,-0.9934,1e-05,0.92086]
[1780071119122,39.83,73879.73,0.0,-0.99348,1e-05,0.91164]
[1780071120138,39.83,73876.56,0.0,-0.99351,1e-05,0.90799]
[1780071125168,39.83,73886.33,0.0,-0.99342,1e-05,0.91927]
[1780071126174,39.83,73889.81,0.0,-0.99338,1e-05,0.92332]
[1780071131208,39.83,73892.94,0.0,-0.99336,1e-05,0.92698]
[1780071132217,39.83,73897.4,0.0,-0.99331,1e-05,0.93221]
[1780071133228,39.83,73896.22,0.0,-0.99332,1e-05,0.93082]
[1780071136245,39.83,73905.71,0.0,-0.99323,1e-05,0.94201]
[1780071137275,39.83,73896.41,0.0,-0.99332,1e-05,0.93104]
[1780071139270,39.83,73885.89,0.0,-0.99342,1e-05,0.91876]
[1780071140276,39.83,73880.55,0.0,-0.99347,1e-05,0.91258]
[1780071141289,39.83,73878.88,0.0,-0.99349,1e-05,0.91066]
[1780071145313,39.83,73869.64,0.0,-0.99357,1e-05,0.90006]
[1780071146329,39.83,73864.12,0.0,-0.99362,1e-05,0.89378]
[1780071147333,39.83,73860.34,0.0,-0.99365,1e-05,0.8895]
[1780071151360,39.83,73854.37,0.0,-0.99372,1e-05,0.88143]
[1780071154382,39.83,73863.58,0.0,-0.99363,1e-05,0.89181]
[1780071155391,39.83,73863.26,0.0,-0.99364,1e-05,0.89144]
[1780071160424,39.83,73861.34,0.0,-0.99366,1e-05,0.88927]
[1780071165462,39.83,73865.22,0.0,-0.99362,1e-05,0.89367]
[1780071167480,39.83,73872.27,0.0,-0.99356,1e-05,0.9017]
[1780071168482,39.83,73878.85,0.0,-0.9935,1e-05,0.90924]
[1780071169494,39.83,73878.84,0.0,-0.9935,1e-05,0.90923]
[1780071170501,39.83,73872.87,0.0,-0.99355,1e-05,0.90238]
[1780071171506,39.83,73872.26,0.0,-0.99356,1e-05,0.90168]
[1780071174871,39.83,73867.04,0.0,-0.9936,1e-05,0.89573]
[1780071178559,39.83,73864.09,0.0,-0.99363,1e-05,0.89239]
[1780071182582,39.83,73854.16,0.0,-0.99372,1e-05,0.88119]
[1780071183589,39.83,73853.52,0.0,-0.99373,1e-05,0.88047]
[1780071184950,39.83,73823.41,0.0,-0.99399,1e-05,0.84726]
[1780071186612,39.83,73812.23,0.0,-0.99408,1e-05,0.8352]
[1780071187621,39.83,73813.56,0.0,-0.99407,1e-05,0.83663]
[1780071189635,39.83,73829.85,0.0,-0.99393,1e-05,0.85428]
[1780071195035,39.83,73837.76,0.0,-0.99386,1e-05,0.86296]
[1780071200721,39.83,73845.36,0.0,-0.9938,1e-05,0.87137]
[1780071202732,39.83,73849.94,0.0,-0.99376,1e-05,0.87647]
[1780071205105,39.83,73837.38,0.0,-0.99387,1e-05,0.86254]
[1780071206758,39.83,73834.2,0.0,-0.9939,1e-05,0.85904]
[1780071208773,39.83,73831.39,0.0,-0.99392,1e-05,0.85596]
[1780071213808,39.83,73832.93,0.0,-0.99392,1e-05,0.85633]
[1780071215174,39.83,73838.2,0.0,-0.99387,1e-05,0.86212]
[1780071215822,39.83,73838.2,0.0,-0.99387,1e-05,0.86212]
[1780071220857,39.83,73845.12,0.0,-0.99381,1e-05,0.86977]
[1780071223878,39.83,73850.89,0.0,-0.99376,1e-05,0.87619]
[1780071225893,39.83,73855.45,0.0,-0.99372,1e-05,0.88129]
[1780071226904,39.83,73848.83,0.0,-0.99378,1e-05,0.87389]
[1780071227907,39.83,73846.75,0.0,-0.99379,1e-05,0.87158]
[1780071231934,39.83,73841.65,0.0,-0.99384,1e-05,0.86592]
[1780071232942,39.83,73836.24,0.0,-0.99389,1e-05,0.85996]
[1780071233949,39.83,73839.92,0.0,-0.99385,1e-05,0.86401]
[1780071235965,39.83,73841.12,0.0,-0.99384,1e-05,0.86534]
[1780071240998,39.83,73843.07,0.0,-0.99383,1e-05,0.86749]
[1780071244019,39.83,73848.51,0.0,-0.99378,1e-05,0.87353]
[1780071249058,39.83,73858.26,0.0,-0.99369,1e-05,0.88445]
[1780071250066,39.83,73862.12,0.0,-0.99366,1e-05,0.8888]
[1780071255468,39.83,73862.88,0.0,-0.99365,1e-05,0.88966]
[1780071261143,39.83,73863.31,0.0,-0.99365,1e-05,0.89014]
[1780071266182,39.83,73865.46,0.0,-0.99363,1e-05,0.89258]
[1780071269202,39.83,73858.91,0.0,-0.99369,1e-05,0.88518]
[1780071271218,39.83,73858.43,0.0,-0.9937,1e-05,0.88329]
[1780071276252,39.83,73854.68,0.0,-0.99373,1e-05,0.87908]
[1780071281287,39.83,73858.91,0.0,-0.9937,1e-05,0.88383]
[1780071283301,39.83,73860.09,0.0,-0.99369,1e-05,0.88515]
[1780071285315,39.83,73854.52,0.0,-0.99374,1e-05,0.8789]
[1780071286321,39.83,73851.54,0.0,-0.99376,1e-05,0.87557]
[1780071291358,39.83,73852.48,0.0,-0.99375,1e-05,0.87662]
[1780071295385,39.83,73857.77,0.0,-0.99371,1e-05,0.88255]
[1780071297400,39.83,73859.67,0.0,-0.99369,1e-05,0.88468]
[1780071298407,39.83,73848.04,0.0,-0.99379,1e-05,0.87167]
[1780071299415,39.83,73847.27,0.0,-0.9938,1e-05,0.87082]
[1780071302446,39.83,73855.24,0.0,-0.99373,1e-05,0.87971]
[1780071303441,39.83,73860.12,0.0,-0.99368,1e-05,0.88519]
[1780071304448,39.83,73854.38,0.0,-0.99374,1e-05,0.87874]
[1780071305456,39.83,73848.9,0.0,-0.99379,1e-05,0.87263]
[1780071306466,39.83,73848.92,0.0,-0.99378,1e-05,0.87265]
[1780071308477,39.83,73840.38,0.0,-0.99386,1e-05,0.86319]
[1780071311499,39.83,73846.19,0.0,-0.99381,1e-05,0.86962]
[1780071314518,39.83,73842.94,0.0,-0.99384,1e-05,0.86602]
[1780071315525,39.83,73840.71,0.0,-0.99386,1e-05,0.86356]
[1780071320566,39.83,73849.47,0.0,-0.99378,1e-05,0.87326]
[1780071321577,39.83,73861.73,0.0,-0.99367,1e-05,0.887]
[1780071322582,39.83,73864.75,0.0,-0.99364,1e-05,0.89042]
[1780071327617,39.83,73854.63,0.0,-0.99373,1e-05,0.87902]
[1780071328629,39.83,73854.97,0.0,-0.99373,1e-05,0.87941]
[1780071331644,39.83,73849.35,0.0,-0.99379,1e-05,0.87179]
[1780071336055,39.83,73848.39,0.0,-0.9938,1e-05,0.87072]
[1780071338694,39.83,73850.57,0.0,-0.99378,1e-05,0.87315]
[1780071341715,39.83,73844.61,0.0,-0.99383,1e-05,0.86653]
[1780071342722,39.83,73841.95,0.0,-0.99386,1e-05,0.8636]
[1780071347757,39.83,73838.24,0.0,-0.99389,1e-05,0.85951]
[1780071352796,39.83,73836.49,0.0,-0.9939,1e-05,0.85759]
[1780071353805,39.83,73826.14,0.0,-0.99399,1e-05,0.8463]
[1780071354812,39.83,73819.43,0.0,-0.99405,1e-05,0.83904]
[1780071359844,39.83,73822.36,0.0,-0.99403,1e-05,0.84221]
[1780071364875,39.83,73821.95,0.0,-0.99403,1e-05,0.84176]
[1780071369910,39.83,73822.72,0.0,-0.99402,1e-05,0.84259]
[1780071374947,39.83,73837.52,0.0,-0.99389,1e-05,0.85872]
[1780071376338,39.83,73851.16,0.0,-0.99377,1e-05,0.87381]
[1780071376962,39.83,73851.16,0.0,-0.99377,1e-05,0.87381]
[1780071377969,39.83,73845.96,0.0,-0.99382,1e-05,0.86803]
[1780071378979,39.83,73837.0,0.0,-0.9939,1e-05,0.85815]
[1780071379983,39.83,73837.0,0.0,-0.9939,1e-05,0.85815]
[1780071382007,39.83,73839.08,0.0,-0.99388,1e-05,0.86043]
[1780071385026,39.83,73832.88,0.0,-0.99393,1e-05,0.85364]
[1780071386408,39.83,73825.1,0.0,-0.994,1e-05,0.84517]
[1780071387042,39.83,73825.1,0.0,-0.994,1e-05,0.84517]
[1780071392076,39.83,73825.5,0.0,-0.99401,1e-05,0.8443]
[1780071397112,39.83,73825.73,0.0,-0.99401,1e-05,0.84455]
[1780071402147,39.83,73822.37,0.0,-0.99403,1e-05,0.84091]
[1780071405178,39.83,73808.97,0.0,-0.99415,1e-05,0.82655]
[1780071406552,39.83,73800.51,0.0,-0.99422,1e-05,0.81759]
[1780071407205,39.83,73800.58,0.0,-0.99422,1e-05,0.81767]
[1780071409205,39.83,73795.41,0.0,-0.99426,1e-05,0.81223]
[1780071414241,39.83,73794.36,0.0,-0.99427,1e-05,0.81113]
[1780071419277,39.83,73793.65,0.0,-0.99428,1e-05,0.81039]
[1780071421291,39.83,73790.56,0.0,-0.9943,1e-05,0.80716]
[1780071426697,39.83,73791.72,0.0,-0.99429,1e-05,0.80837]
[1780071430355,39.83,73782.12,0.0,-0.99437,1e-05,0.7984]
[1780071431362,39.83,73780.6,0.0,-0.99438,1e-05,0.79683]
[1780071435393,39.83,73775.22,0.0,-0.99443,1e-05,0.79129]
[1780071437407,39.83,73774.75,0.0,-0.99443,1e-05,0.79081]
[1780071442447,39.83,73776.3,0.0,-0.99442,1e-05,0.7924]
[1780071446477,39.83,73764.6,0.0,-0.99451,1e-05,0.78046]
[1780071447483,39.83,73760.85,0.0,-0.99454,1e-05,0.77667]
[1780071449496,39.83,73758.55,0.0,-0.99456,1e-05,0.77435]
[1780071454531,39.83,73758.72,0.0,-0.99457,1e-05,0.77329]
[1780071459571,39.83,73750.14,0.0,-0.99463,1e-05,0.7647]
[1780071460584,39.83,73743.87,0.0,-0.99468,1e-05,0.75847]
[1780071461587,39.83,73734.27,0.0,-0.99475,1e-05,0.74902]
[1780071462589,39.83,73729.89,0.0,-0.99479,1e-05,0.74473]
[1780071464603,39.83,73745.35,0.0,-0.99467,1e-05,0.75994]
[1780071465610,39.83,73748.12,0.0,-0.99465,1e-05,0.76269]
[1780071470644,39.83,73736.45,0.0,-0.99474,1e-05,0.75115]
[1780071475682,39.83,73738.16,0.0,-0.99472,1e-05,0.75283]
[1780071478705,39.83,73735.34,0.0,-0.99475,1e-05,0.75006]
[1780071483747,39.83,73740.63,0.0,-0.99471,1e-05,0.75527]
[1780071486767,39.83,73729.52,0.0,-0.99479,1e-05,0.74437]
[1780071489787,39.83,73720.44,0.0,-0.99486,1e-05,0.73557]
[1780071490796,39.83,73714.88,0.0,-0.9949,1e-05,0.73022]
[1780071492842,39.83,73706.22,0.0,-0.99496,1e-05,0.72195]
[1780071493819,39.83,73695.06,0.0,-0.99505,1e-05,0.71142]
[1780071494829,39.83,73688.0,0.0,-0.9951,1e-05,0.70482]
[1780071497207,39.83,73699.99,0.0,-0.99501,1e-05,0.71606]
[1780071497854,39.83,73700.23,0.0,-0.99501,1e-05,0.71628]
[1780071498858,39.83,73706.97,0.0,-0.99496,1e-05,0.72267]
[1780071503892,39.83,73706.37,0.0,-0.99496,1e-05,0.7221]
[1780071508927,39.83,73696.61,0.0,-0.99504,1e-05,0.71287]
[1780071509934,39.83,73688.95,0.0,-0.99509,1e-05,0.70571]
[1780071514975,39.83,73694.67,0.0,-0.99506,1e-05,0.7099]
[1780071515979,39.83,73703.5,0.0,-0.99499,1e-05,0.71821]
[1780071520005,39.83,73694.88,0.0,-0.99506,1e-05,0.7101]
[1780071523026,39.83,73687.64,0.0,-0.99511,1e-05,0.70334]
[1780071528060,39.83,73686.5,0.0,-0.99512,1e-05,0.70228]
[1780071529069,39.83,73680.52,0.0,-0.99516,1e-05,0.69675]
[1780071531088,39.83,73661.74,0.0,-0.99529,1e-05,0.67962]
[1780071532088,39.83,73659.69,0.0,-0.9953,1e-05,0.67777]
[1780071536131,39.83,73668.24,0.0,-0.99525,1e-05,0.68551]
[1780071537131,39.83,73664.99,0.0,-0.99527,1e-05,0.68256]
[1780071541158,39.83,73656.42,0.0,-0.99533,1e-05,0.67483]
[1780071542165,39.83,73661.22,0.0,-0.99529,1e-05,0.67915]
[1780071543173,39.83,73667.61,0.0,-0.99525,1e-05,0.68493]
[1780071544178,39.83,73669.63,0.0,-0.99524,1e-05,0.68677]
[1780071549580,39.83,73669.84,0.0,-0.99523,1e-05,0.68696]
[1780071552234,39.83,73683.74,0.0,-0.99514,1e-05,0.69973]
[1780071553241,39.83,73686.79,0.0,-0.99511,1e-05,0.70255]
[1780071556263,39.83,73677.05,0.0,-0.99518,1e-05,0.69356]
[1780071557269,39.83,73673.41,0.0,-0.99521,1e-05,0.69022]
[1780071562303,39.83,73670.58,0.0,-0.99523,1e-05,0.68764]
[1780071567343,39.83,73656.33,0.0,-0.99533,1e-05,0.67475]
[1780071568351,39.83,73651.39,0.0,-0.99536,1e-05,0.67033]
[1780071569719,39.83,73640.84,0.0,-0.99543,1e-05,0.66097]
[1780071571371,39.83,73640.4,0.0,-0.99544,1e-05,0.65949]
[1780071574414,39.83,73633.45,0.0,-0.99549,1e-05,0.65339]
[1780071576414,39.83,73640.42,0.0,-0.99544,1e-05,0.65951]
[1780071577421,39.83,73640.88,0.0,-0.99544,1e-05,0.65991]
[1780071581449,39.83,73647.44,0.0,-0.9954,1e-05,0.66571]
[1780071586485,39.83,73648.05,0.0,-0.99539,1e-05,0.66625]
[1780071588501,39.83,73642.21,0.0,-0.99543,1e-05,0.66108]
[1780071589860,39.83,73649.43,0.0,-0.99538,1e-05,0.66748]
[1780071591532,39.83,73654.71,0.0,-0.99535,1e-05,0.67219]
[1780071592537,39.83,73655.45,0.0,-0.99534,1e-05,0.67285]
[1780071596566,39.83,73645.69,0.0,-0.99541,1e-05,0.66416]
[1780071597573,39.83,73644.12,0.0,-0.99542,1e-05,0.66277]
[1780071602611,39.83,73639.8,0.0,-0.99545,1e-05,0.65896]
[1780071606642,39.83,73634.42,0.0,-0.99548,1e-05,0.65424]
[1780071609662,39.83,73629.29,0.0,-0.99552,1e-05,0.64977]
[1780071614697,39.83,73629.54,0.0,-0.99552,1e-05,0.64999]
[1780071617720,39.83,73638.02,0.0,-0.99546,1e-05,0.6574]
[1780071618726,39.83,73635.35,0.0,-0.99548,1e-05,0.65505]
[1780071619732,39.83,73644.99,0.0,-0.99541,1e-05,0.66354]
[1780071620741,39.83,73642.83,0.0,-0.99543,1e-05,0.66163]
[1780071622755,39.83,73648.17,0.0,-0.99539,1e-05,0.66636]
[1780071625776,39.83,73648.67,0.0,-0.99539,1e-05,0.6668]
[1780071626790,39.83,73641.01,0.0,-0.99544,1e-05,0.66002]
[1780071627791,39.83,73636.3,0.0,-0.99547,1e-05,0.65589]
[1780071628800,39.83,73635.46,0.0,-0.99548,1e-05,0.65515]
[1780071632831,39.83,73629.8,0.0,-0.99552,1e-05,0.64913]
[1780071634848,39.83,73619.45,0.0,-0.99559,1e-05,0.64019]
[1780071635855,39.83,73618.63,0.0,-0.9956,1e-05,0.63949]
[1780071640899,39.83,73614.9,0.0,-0.99562,1e-05,0.6363]
[1780071645932,39.83,73616.71,0.0,-0.99561,1e-05,0.63785]
[1780071650967,39.83,73617.65,0.0,-0.9956,1e-05,0.63865]
[1780071653990,39.83,73623.34,0.0,-0.99557,1e-05,0.64354]
[1780071654995,39.83,73625.62,0.0,-0.99555,1e-05,0.64551]
[1780071660057,39.83,73622.14,0.0,-0.99557,1e-05,0.64251]
[1780071664059,39.83,73628.87,0.0,-0.99553,1e-05,0.64833]
[1780071667084,39.83,73635.04,0.0,-0.99549,1e-05,0.6537]
[1780071669096,39.83,73638.06,0.0,-0.99547,1e-05,0.65634]
[1780071674132,39.83,73640.51,0.0,-0.99545,1e-05,0.65849]
[1780071679168,39.83,73642.05,0.0,-0.99544,1e-05,0.65985]
[1780071684202,39.83,73640.76,0.0,-0.99545,1e-05,0.65871]
[1780071689237,39.83,73637.9,0.0,-0.99547,1e-05,0.6562]
[1780071694274,39.83,73635.31,0.0,-0.99549,1e-05,0.65285]
[1780071699308,39.83,73632.92,0.0,-0.99551,1e-05,0.65077]
[1780071704367,39.83,73632.02,0.0,-0.99551,1e-05,0.64998]
[1780071709383,39.83,73629.63,0.0,-0.99553,1e-05,0.64791]
[1780071713414,39.83,73635.98,0.0,-0.99549,1e-05,0.65344]
[1780071714419,39.83,73648.31,0.0,-0.99541,1e-05,0.66429]
[1780071715427,39.83,73651.09,0.0,-0.99539,1e-05,0.66675]
[1780071717439,39.83,73644.69,0.0,-0.99543,1e-05,0.66109]
[1780071718445,39.83,73641.34,0.0,-0.99545,1e-05,0.65813]
[1780071719452,39.83,73636.16,0.0,-0.99549,1e-05,0.65359]
[1780071720827,39.83,73636.17,0.0,-0.99549,1e-05,0.6536]
[1780071726503,39.83,73635.76,0.0,-0.99549,1e-05,0.65324]
[1780071731537,39.83,73637.12,0.0,-0.99548,1e-05,0.65443]
[1780071736572,39.83,73634.71,0.0,-0.9955,1e-05,0.65233]
[1780071741609,39.83,73636.2,0.0,-0.99549,1e-05,0.65363]
[1780071743623,39.83,73642.43,0.0,-0.99545,1e-05,0.65909]
[1780071744632,39.83,73646.68,0.0,-0.99542,1e-05,0.66284]
[1780071748659,39.83,73653.6,0.0,-0.99537,1e-05,0.66899]
[1780071751045,39.83,73663.71,0.0,-0.99531,1e-05,0.67694]
[1780071751687,39.83,73663.56,0.0,-0.99531,1e-05,0.6768]
[1780071753701,39.83,73670.69,0.0,-0.99526,1e-05,0.68325]
[1780071758736,39.83,73671.02,0.0,-0.99526,1e-05,0.68355]
[1780071763773,39.83,73666.99,0.0,-0.99528,1e-05,0.6799]
[1780071764782,39.83,73658.73,0.0,-0.99534,1e-05,0.67246]
[1780071765789,39.83,73654.49,0.0,-0.99537,1e-05,0.66868]
[1780071767805,39.83,73653.13,0.0,-0.99538,1e-05,0.66747]
[1780071772840,39.83,73655.04,0.0,-0.99537,1e-05,0.66917]
[1780071774851,39.83,73648.49,0.0,-0.99541,1e-05,0.66335]
[1780071775858,39.83,73638.64,0.0,-0.99548,1e-05,0.65468]
[1780071776868,39.83,73638.16,0.0,-0.99548,1e-05,0.65426]
[1780071778879,39.83,73621.79,0.0,-0.99559,1e-05,0.64007]
[1780071779890,39.83,73623.02,0.0,-0.99558,1e-05,0.64113]
[1780071784929,39.83,73624.04,0.0,-0.99558,1e-05,0.642]
[1780071785935,39.83,73616.45,0.0,-0.99562,1e-05,0.6355]
[1780071786940,39.83,73611.82,0.0,-0.99565,1e-05,0.63156]
[1780071787948,39.83,73611.37,0.0,-0.99566,1e-05,0.63117]
[1780071790970,39.83,73600.88,0.0,-0.99573,1e-05,0.62232]
[1780071791978,39.83,73599.72,0.0,-0.99573,1e-05,0.62135]
[1780071793991,39.83,73605.83,0.0,-0.99569,1e-05,0.62649]
[1780071798049,39.83,73613.55,0.0,-0.99564,1e-05,0.63303]
[1780071799055,39.83,73620.83,0.0,-0.9956,1e-05,0.63925]
[1780071800064,39.83,73621.32,0.0,-0.99559,1e-05,0.63967]
[1780071805100,39.83,73620.01,0.0,-0.9956,1e-05,0.63854]
[1780071808120,39.83,73625.68,0.0,-0.99556,1e-05,0.64342]
[1780071811154,39.83,73632.88,0.0,-0.99552,1e-05,0.64857]
[1780071812154,39.83,73633.66,0.0,-0.99552,1e-05,0.64925]
[1780071814168,39.83,73628.95,0.0,-0.99555,1e-05,0.64517]
[1780071815178,39.83,73628.25,0.0,-0.99555,1e-05,0.64456]
[1780071816181,39.83,73620.81,0.0,-0.9956,1e-05,0.63816]
[1780071817188,39.83,73618.33,0.0,-0.99562,1e-05,0.63604]
[1780071819201,39.83,73613.25,0.0,-0.99565,1e-05,0.63171]
[1780071824237,39.83,73615.63,0.0,-0.99564,1e-05,0.63374]
[1780071829271,39.83,73613.63,0.0,-0.99565,1e-05,0.63204]
[1780071833299,39.83,73605.29,0.0,-0.9957,1e-05,0.62498]
[1780071836320,39.83,73602.68,0.0,-0.99572,1e-05,0.62279]
[1780071841690,39.83,73604.47,0.0,-0.99571,1e-05,0.62429]
[1780071847400,39.83,73602.43,0.0,-0.99572,1e-05,0.62258]
[1780071848405,39.83,73593.21,0.0,-0.99578,1e-05,0.61488]
[1780071849412,39.83,73588.2,0.0,-0.99581,1e-05,0.61074]
[1780071850424,39.83,73589.6,0.0,-0.9958,1e-05,0.61189]
[1780071855455,39.83,73583.49,0.0,-0.99584,1e-05,0.60686]
[1780071858475,39.83,73582.62,0.0,-0.99585,1e-05,0.60615]
[1780071860492,39.83,73575.74,0.0,-0.99589,1e-05,0.60053]
[1780071861836,39.83,73574.67,0.0,-0.9959,1e-05,0.59966]
[1780071864530,39.83,73555.28,0.0,-0.99601,1e-05,0.58407]
[1780071865535,39.83,73530.26,0.0,-0.99616,1e-05,0.56448]
[1780071866547,39.83,73530.24,0.0,-0.99616,1e-05,0.56446]
[1780071867556,39.83,73524.34,0.0,-0.9962,1e-05,0.55992]
[1780071868560,39.83,73521.3,0.0,-0.99621,1e-05,0.5576]
[1780071873600,39.83,73524.26,0.0,-0.9962,1e-05,0.5589]
[1780071876616,39.83,73527.47,0.0,-0.99618,1e-05,0.56136]
[1780071881981,39.83,73520.86,0.0,-0.99622,1e-05,0.5563]
[1780071887693,39.83,73520.73,0.0,-0.99622,1e-05,0.5562]
[1780071892728,39.83,73523.9,0.0,-0.9962,1e-05,0.55862]
[1780071897763,39.83,73524.58,0.0,-0.9962,1e-05,0.55914]
[1780071902124,39.83,73535.15,0.0,-0.99614,1e-05,0.56729]
[1780071902800,39.83,73535.15,0.0,-0.99614,1e-05,0.56729]
[1780071907842,39.83,73531.28,0.0,-0.99616,1e-05,0.56429]
[1780071909858,39.83,73525.9,0.0,-0.99619,1e-05,0.56015]
[1780071912877,39.83,73521.01,0.0,-0.99622,1e-05,0.55641]
[1780071917913,39.83,73520.4,0.0,-0.99622,1e-05,0.55595]
[1780071920937,39.83,73511.52,0.0,-0.99628,1e-05,0.54921]
[1780071922272,39.83,73507.08,0.0,-0.9963,1e-05,0.54587]
[1780071923961,39.83,73501.28,0.0,-0.99633,1e-05,0.54154]
[1780071924966,39.83,73500.02,0.0,-0.99634,1e-05,0.5406]
[1780071928996,39.83,73500.22,0.0,-0.99634,1e-05,0.54075]
[1780071932340,39.83,73507.56,0.0,-0.9963,1e-05,0.54529]
[1780071933051,39.83,73514.78,0.0,-0.99626,1e-05,0.55072]
[1780071935081,39.83,73508.55,0.0,-0.9963,1e-05,0.54603]
[1780071936073,39.83,73505.04,0.0,-0.99632,1e-05,0.5434]
[1780071938090,39.83,73500.84,0.0,-0.99634,1e-05,0.54027]
[1780071940102,39.83,73491.37,0.0,-0.99639,1e-05,0.53326]
[1780071941109,39.83,73489.71,0.0,-0.9964,1e-05,0.53204]
[1780071943123,39.83,73485.5,0.0,-0.99643,1e-05,0.52896]
[1780071948162,39.83,73488.32,0.0,-0.99641,1e-05,0.53102]
[1780071953193,39.83,73484.37,0.0,-0.99643,1e-05,0.52814]
[1780071955208,39.83,73489.59,0.0,-0.9964,1e-05,0.53196]
[1780071959242,39.83,73484.32,0.0,-0.99643,1e-05,0.5281]
[1780071961267,39.83,73478.24,0.0,-0.99646,1e-05,0.52368]
[1780071964287,39.83,73468.98,0.0,-0.99651,1e-05,0.51701]
[1780071965289,39.83,73462.98,0.0,-0.99655,1e-05,0.51273]
[1780071967315,39.83,73459.71,0.0,-0.99656,1e-05,0.51041]
[1780071972345,39.83,73459.6,0.0,-0.99656,1e-05,0.51033]
[1780071976369,39.83,73465.67,0.0,-0.99653,1e-05,0.51464]
[1780071979394,39.83,73473.22,0.0,-0.99649,1e-05,0.52005]
[1780071980402,39.83,73478.23,0.0,-0.99646,1e-05,0.52367]
[1780071984429,39.83,73485.2,0.0,-0.99643,1e-05,0.52874]
[1780071989460,39.83,73467.28,0.0,-0.99652,1e-05,0.51579]
[1780071990466,39.83,73464.87,0.0,-0.99654,1e-05,0.51407]
[1780071995503,39.83,73461.46,0.0,-0.99656,1e-05,0.51074]
[1780072000544,39.83,73471.42,0.0,-0.99651,1e-05,0.51785]
[1780072001548,39.83,73474.6,0.0,-0.99649,1e-05,0.52013]
[1780072002839,39.83,73476.34,0.0,-0.99648,1e-05,0.52139]
[1780072003585,39.83,73489.54,0.0,-0.99641,1e-05,0.53099]
[1780072004577,39.83,73489.54,0.0,-0.99641,1e-05,0.53099]
[1780072005580,39.83,73496.6,0.0,-0.99637,1e-05,0.53619]
[1780072006587,39.83,73499.57,0.0,-0.99635,1e-05,0.53839]
[1780072008601,39.83,73501.16,0.0,-0.99635,1e-05,0.53957]
[1780072013637,39.83,73500.7,0.0,-0.99635,1e-05,0.53922]
[1780072016670,39.83,73508.04,0.0,-0.99631,1e-05,0.5447]
[1780072018674,39.83,73511.19,0.0,-0.99629,1e-05,0.54706]
[1780072022979,39.83,73516.3,0.0,-0.99626,1e-05,0.55092]
[1780072025723,39.83,73520.76,0.0,-0.99624,1e-05,0.5543]
[1780072030757,39.83,73523.61,0.0,-0.99622,1e-05,0.55647]
[1780072035793,39.83,73522.25,0.0,-0.99623,1e-05,0.55543]
[1780072038816,39.83,73516.17,0.0,-0.99626,1e-05,0.55082]
[1780072039821,39.83,73514.12,0.0,-0.99627,1e-05,0.54927]
[1780072041837,39.83,73511.77,0.0,-0.99629,1e-05,0.5475]
[1780072044858,39.83,73520.79,0.0,-0.99624,1e-05,0.55432]
[1780072045864,39.83,73524.45,0.0,-0.99621,1e-05,0.55711]
[1780072046870,39.83,73532.56,0.0,-0.99617,1e-05,0.56334]
[1780072047877,39.83,73540.42,0.0,-0.99612,1e-05,0.56942]
[1780072048884,39.83,73538.47,0.0,-0.99613,1e-05,0.56791]
[1780072053922,39.83,73539.44,0.0,-0.99613,1e-05,0.56768]
[1780072059960,39.83,73536.29,0.0,-0.99615,1e-05,0.56524]
[1780072064996,39.83,73541.11,0.0,-0.99612,1e-05,0.56898]
[1780072069026,39.83,73531.95,0.0,-0.99618,1e-05,0.5619]
[1780072072048,39.83,73530.74,0.0,-0.99618,1e-05,0.56097]
[1780072077084,39.83,73529.56,0.0,-0.99619,1e-05,0.56006]
[1780072082120,39.83,73527.54,0.0,-0.9962,1e-05,0.55851]
[1780072087153,39.83,73526.17,0.0,-0.99621,1e-05,0.55746]
[1780072089167,39.83,73509.73,0.0,-0.9963,1e-05,0.54502]
[1780072090175,39.83,73507.24,0.0,-0.99632,1e-05,0.54316]
[1780072092189,39.83,73513.42,0.0,-0.99628,1e-05,0.54779]
[1780072097224,39.83,73508.6,0.0,-0.99631,1e-05,0.54417]
[1780072098249,39.83,73505.89,0.0,-0.99633,1e-05,0.54215]
[1780072100259,39.83,73518.15,0.0,-0.99626,1e-05,0.55136]
[1780072101262,39.83,73522.2,0.0,-0.99623,1e-05,0.55444]
[1780072103550,39.83,73515.01,0.0,-0.99627,1e-05,0.54899]
[1780072106300,39.83,73511.61,0.0,-0.99629,1e-05,0.54643]
[1780072111333,39.83,73514.22,0.0,-0.99629,1e-05,0.54744]
[1780072113619,39.83,73522.14,0.0,-0.99624,1e-05,0.55343]
[1780072115361,39.83,73523.99,0.0,-0.99623,1e-05,0.55484]
[1780072118382,39.83,73534.99,0.0,-0.99617,1e-05,0.56327]
[1780072119396,39.83,73537.52,0.0,-0.99615,1e-05,0.56522]
[1780072122417,39.83,73539.09,0.0,-0.99614,1e-05,0.56644]
[1780072125456,39.83,73549.29,0.0,-0.99608,1e-05,0.57439]
[1780072126460,39.83,73551.81,0.0,-0.99607,1e-05,0.57637]
[1780072127467,39.83,73558.73,0.0,-0.99603,1e-05,0.58183]
[1780072128474,39.83,73562.57,0.0,-0.996,1e-05,0.58488]
[1780072132501,39.83,73556.3,0.0,-0.99604,1e-05,0.57991]
[1780072133508,39.83,73551.37,0.0,-0.99607,1e-05,0.57602]
[1780072134517,39.83,73549.39,0.0,-0.99608,1e-05,0.57447]
[1780072140557,39.83,73552.44,0.0,-0.99606,1e-05,0.57686]
[1780072144585,39.83,73561.53,0.0,-0.99601,1e-05,0.58405]
[1780072145593,39.83,73564.57,0.0,-0.99599,1e-05,0.58647]
[1780072147607,39.83,73570.67,0.0,-0.99595,1e-05,0.59136]
[1780072149620,39.83,73571.85,0.0,-0.99595,1e-05,0.59231]
[1780072152641,39.83,73566.1,0.0,-0.99598,1e-05,0.5877]
[1780072154667,39.83,73564.0,0.0,-0.99599,1e-05,0.58602]
[1780072158696,39.83,73558.38,0.0,-0.99603,1e-05,0.58155]
[1780072162725,39.83,73548.15,0.0,-0.99609,1e-05,0.57349]
[1780072167761,39.83,73550.33,0.0,-0.99608,1e-05,0.5752]
[1780072172796,39.83,73554.2,0.0,-0.99606,1e-05,0.57726]
[1780072177830,39.83,73552.19,0.0,-0.99607,1e-05,0.57568]
[1780072182864,39.83,73554.75,0.0,-0.99606,1e-05,0.57769]
[1780072187901,39.83,73557.34,0.0,-0.99604,1e-05,0.57973]
[1780072194188,39.83,73558.35,0.0,-0.99604,1e-05,0.58053]
[1780072197971,39.83,73551.76,0.0,-0.99607,1e-05,0.57534]
[1780072201999,39.83,73546.66,0.0,-0.9961,1e-05,0.57134]
[1780072203006,39.83,73544.71,0.0,-0.99612,1e-05,0.56982]
[1780072208047,39.83,73542.72,0.0,-0.99613,1e-05,0.56828]
[1780072213090,39.83,73553.35,0.0,-0.99607,1e-05,0.57659]
[1780072214329,39.83,73553.69,0.0,-0.99606,1e-05,0.57686]
[1780072216113,39.83,73563.26,0.0,-0.99601,1e-05,0.58443]
[1780072218126,39.83,73572.71,0.0,-0.99595,1e-05,0.59199]
[1780072219132,39.83,73572.78,0.0,-0.99595,1e-05,0.59205]
[1780072223159,39.83,73579.12,0.0,-0.99591,1e-05,0.59717]
[1780072227191,39.83,73581.09,0.0,-0.9959,1e-05,0.59877]
[1780072232223,39.83,73582.34,0.0,-0.9959,1e-05,0.59876]
[1780072234470,39.83,73595.0,0.0,-0.99582,1e-05,0.60913]
[1780072235245,39.83,73595.0,0.0,-0.99582,1e-05,0.60913]
[1780072237258,39.83,73602.48,0.0,-0.99577,1e-05,0.61532]
[1780072240279,39.83,73608.68,0.0,-0.99573,1e-05,0.6205]
[1780072241293,39.83,73618.87,0.0,-0.99567,1e-05,0.62908]
[1780072242294,39.83,73619.32,0.0,-0.99566,1e-05,0.62946]
[1780072247343,39.83,73622.05,0.0,-0.99565,1e-05,0.63178]
[1780072248349,39.83,73621.89,0.0,-0.99565,1e-05,0.63164]
[1780072251371,39.83,73609.15,0.0,-0.99573,1e-05,0.62089]
[1780072256406,39.83,73607.58,0.0,-0.99574,1e-05,0.61958]
[1780072261441,39.83,73609.4,0.0,-0.99573,1e-05,0.6211]
[1780072266477,39.83,73604.19,0.0,-0.99576,1e-05,0.61674]
[1780072270504,39.83,73623.08,0.0,-0.99564,1e-05,0.63266]
[1780072271512,39.83,73628.82,0.0,-0.9956,1e-05,0.63756]
[1780072272518,39.83,73627.43,0.0,-0.99561,1e-05,0.63637]
[1780072276572,39.83,73635.2,0.0,-0.99556,1e-05,0.64305]
[1780072277556,39.83,73620.13,0.0,-0.99566,1e-05,0.63015]
[1780072278562,39.83,73605.56,0.0,-0.99575,1e-05,0.61789]
[1780072279575,39.83,73603.0,0.0,-0.99577,1e-05,0.61575]
[1780072280577,39.83,73609.0,0.0,-0.99573,1e-05,0.62076]
[1780072285614,39.83,73612.61,0.0,-0.99571,1e-05,0.62379]
[1780072289653,39.83,73608.06,0.0,-0.99574,1e-05,0.61998]
[1780072291664,39.83,73615.97,0.0,-0.99569,1e-05,0.62557]
[1780072293703,39.83,73664.46,0.0,-0.99537,1e-05,0.66762]
[1780072294924,39.83,73726.06,0.0,-0.99493,1e-05,0.72447]
[1780072295712,39.83,73726.06,0.0,-0.99493,1e-05,0.72447]
[1780072296748,39.83,73712.26,0.0,-0.99503,1e-05,0.71139]
[1780072297747,39.83,73716.82,0.0,-0.995,1e-05,0.71569]
[1780072300776,39.83,73689.72,0.0,-0.99519,1e-05,0.69046]
[1780072301782,39.83,73680.75,0.0,-0.99526,1e-05,0.68228]
[1780072304802,39.83,73689.02,0.0,-0.9952,1e-05,0.68982]
[1780072306816,39.83,73699.57,0.0,-0.99512,1e-05,0.69954]
[1780072309849,39.83,73705.5,0.0,-0.99508,1e-05,0.70506]
[1780072310859,39.83,73715.32,0.0,-0.99501,1e-05,0.71427]
[1780072313883,39.83,73721.31,0.0,-0.99497,1e-05,0.71994]
[1780072318917,39.83,73717.88,0.0,-0.99499,1e-05,0.71669]
[1780072321947,39.83,73731.01,0.0,-0.99489,1e-05,0.72921]
[1780072322945,39.83,73755.74,0.0,-0.99471,1e-05,0.75328]
[1780072324080,39.83,73778.29,0.0,-0.99453,1e-05,0.7758]
[1780072324972,39.83,73794.72,0.0,-0.9944,1e-05,0.79257]
[1780072325980,39.83,73804.59,0.0,-0.99432,1e-05,0.80279]
[1780072326987,39.83,73803.89,0.0,-0.99432,1e-05,0.80206]
[1780072327995,39.83,73793.43,0.0,-0.99441,1e-05,0.79124]
[1780072329017,39.83,73789.3,0.0,-0.99444,1e-05,0.78701]
[1780072331013,39.83,73784.72,0.0,-0.99448,1e-05,0.78233]
[1780072332029,39.83,73777.81,0.0,-0.99453,1e-05,0.77532]
[1780072333031,39.83,73771.1,0.0,-0.99459,1e-05,0.76856]
[1780072337059,39.83,73776.54,0.0,-0.99454,1e-05,0.77404]
[1780072338069,39.83,73787.77,0.0,-0.99445,1e-05,0.78544]
[1780072339074,39.83,73794.71,0.0,-0.9944,1e-05,0.79256]
[1780072340093,39.83,73795.24,0.0,-0.99439,1e-05,0.79311]
[1780072342096,39.83,73788.7,0.0,-0.99445,1e-05,0.78639]
[1780072343113,39.83,73800.54,0.0,-0.99435,1e-05,0.79858]
[1780072344127,39.83,73800.54,0.0,-0.99435,1e-05,0.79858]
[1780072345136,39.83,73812.05,0.0,-0.99425,1e-05,0.81058]
[1780072347164,39.83,73796.22,0.0,-0.99438,1e-05,0.79412]
[1780072352243,39.83,73792.78,0.0,-0.99442,1e-05,0.78932]
[1780072353244,39.83,73784.69,0.0,-0.99449,1e-05,0.78106]
[1780072355252,39.83,73792.78,0.0,-0.99442,1e-05,0.78932]
[1780072356256,39.83,73793.42,0.0,-0.99442,1e-05,0.78998]
[1780072361291,39.83,73794.86,0.0,-0.9944,1e-05,0.79146]
[1780072366332,39.83,73788.42,0.0,-0.99446,1e-05,0.78486]
[1780072367336,39.83,73783.07,0.0,-0.9945,1e-05,0.77941]
[1780072368343,39.83,73782.17,0.0,-0.99451,1e-05,0.7785]
[1780072370358,39.83,73777.22,0.0,-0.99455,1e-05,0.77349]
[1780072374431,39.83,73785.1,0.0,-0.99448,1e-05,0.78147]
[1780072375605,39.83,73796.91,0.0,-0.99439,1e-05,0.79357]
[1780072376409,39.83,73797.34,0.0,-0.99438,1e-05,0.79401]
[1780072378422,39.83,73804.07,0.0,-0.99433,1e-05,0.80098]
[1780072383457,39.83,73809.03,0.0,-0.99429,1e-05,0.80615]
[1780072385688,39.83,73813.86,0.0,-0.99425,1e-05,0.81121]
[1780072391519,39.83,73804.11,0.0,-0.99433,1e-05,0.80102]
[1780072392525,39.83,73799.74,0.0,-0.99436,1e-05,0.79649]
[1780072393532,39.83,73790.62,0.0,-0.99444,1e-05,0.78711]
[1780072394539,39.83,73790.76,0.0,-0.99444,1e-05,0.78725]
[1780072399574,39.83,73792.36,0.0,-0.99442,1e-05,0.78889]
[1780072402599,39.83,73804.87,0.0,-0.99432,1e-05,0.80181]
[1780072403606,39.83,73814.34,0.0,-0.99424,1e-05,0.81171]
[1780072404625,39.83,73821.87,0.0,-0.99418,1e-05,0.81965]
[1780072405847,39.83,73828.56,0.0,-0.99413,1e-05,0.82676]
[1780072408644,39.83,73838.72,0.0,-0.99404,1e-05,0.83766]
[1780072410658,39.83,73851.21,0.0,-0.99393,1e-05,0.85123]
[1780072411671,39.83,73856.52,0.0,-0.99389,1e-05,0.85572]
[1780072412674,39.83,73860.9,0.0,-0.99386,1e-05,0.86054]
[1780072415920,39.83,73852.2,0.0,-0.99393,1e-05,0.85098]
[1780072419722,39.83,73859.13,0.0,-0.99387,1e-05,0.85859]
[1780072424758,39.83,73853.69,0.0,-0.99392,1e-05,0.85261]
[1780072429793,39.83,73857.09,0.0,-0.99389,1e-05,0.85634]
[1780072434835,39.83,73853.98,0.0,-0.99392,1e-05,0.85293]
[1780072436076,39.83,73865.2,0.0,-0.99382,1e-05,0.86529]
[1780072436846,39.83,73865.78,0.0,-0.99381,1e-05,0.86594]
[1780072440878,39.83,73871.81,0.0,-0.99376,1e-05,0.87264]
[1780072441891,39.83,73885.92,0.0,-0.99363,1e-05,0.88851]
[1780072443901,39.83,73894.56,0.0,-0.99355,1e-05,0.89835]
[1780072444909,39.83,73901.85,0.0,-0.99349,1e-05,0.90671]
[1780072446164,39.83,73928.8,0.0,-0.99323,1e-05,0.93821]
[1780072446931,39.83,73935.42,0.0,-0.99317,1e-05,0.94609]
[1780072447934,39.83,73935.6,0.0,-0.99317,1e-05,0.9463]
[1780072448947,39.83,73953.36,0.0,-0.99299,1e-05,0.9677]
[1780072451964,39.83,73947.29,0.0,-0.99305,1e-05,0.96034]
[1780072452969,39.83,73940.62,0.0,-0.99312,1e-05,0.95231]
[1780072453976,39.83,73941.78,0.0,-0.99311,1e-05,0.9537]
[1780072454982,39.83,73955.85,0.0,-0.99297,1e-05,0.97074]
[1780072456229,39.83,73960.97,0.0,-0.99292,1e-05,0.97699]
[1780072459012,39.83,73963.12,0.0,-0.9929,1e-05,0.97963]
[1780072461030,39.83,73953.29,0.0,-0.99299,1e-05,0.96762]
[1780072464053,39.83,73959.42,0.0,-0.99293,1e-05,0.9751]
[1780072465066,39.83,73965.83,0.0,-0.99287,1e-05,0.98297]
[1780072468082,39.83,73971.22,0.0,-0.99282,1e-05,0.98963]
[1780072469091,39.83,73974.08,0.0,-0.99279,1e-05,0.99317]
[1780072471106,39.83,73964.87,0.0,-0.99289,1e-05,0.98032]
[1780072472110,39.83,73951.28,0.0,-0.99302,1e-05,0.96373]
[1780072474127,39.83,73943.92,0.0,-0.9931,1e-05,0.95484]
[1780072476379,39.83,73935.14,0.0,-0.99318,1e-05,0.94433]
[1780072478151,39.83,73930.63,0.0,-0.99322,1e-05,0.93896]
[1780072480165,39.83,73919.81,0.0,-0.99333,1e-05,0.9262]
[1780072481171,39.83,73911.45,0.0,-0.99341,1e-05,0.91643]
[1780072483189,39.83,73918.02,0.0,-0.99334,1e-05,0.9241]
[1780072484196,39.83,73924.21,0.0,-0.99329,1e-05,0.93137]
[1780072489237,39.83,73930.14,0.0,-0.99323,1e-05,0.93838]
[1780072490245,39.83,73939.93,0.0,-0.99313,1e-05,0.95005]
[1780072491258,39.83,73940.21,0.0,-0.99313,1e-05,0.95038]
[1780072492272,39.83,73962.57,0.0,-0.99291,1e-05,0.97749]
[1780072494280,39.83,73966.39,0.0,-0.99287,1e-05,0.98219]
[1780072498310,39.83,73971.39,0.0,-0.99282,1e-05,0.98836]
[1780072502442,39.83,73950.65,0.0,-0.99303,1e-05,0.96296]
[1780072504378,39.83,73958.04,0.0,-0.99296,1e-05,0.97195]
[1780072506393,39.83,73964.1,0.0,-0.9929,1e-05,0.97937]
[1780072508434,39.83,73956.96,0.0,-0.99297,1e-05,0.97063]
[1780072509419,39.83,73947.15,0.0,-0.99306,1e-05,0.95873]
[1780072510434,39.83,73958.44,0.0,-0.99295,1e-05,0.97244]
[1780072511438,39.83,73964.82,0.0,-0.99289,1e-05,0.98026]
[1780072513463,39.83,73965.73,0.0,-0.99288,1e-05,0.98138]
[1780072515478,39.83,73972.35,0.0,-0.99281,1e-05,0.98955]
[1780072516485,39.83,73966.46,0.0,-0.99287,1e-05,0.98227]
[1780072517494,39.83,73965.15,0.0,-0.99289,1e-05,0.98066]
[1780072520514,39.83,73958.52,0.0,-0.99295,1e-05,0.97254]
[1780072522528,39.83,73949.26,0.0,-0.99304,1e-05,0.96128]
[1780072523534,39.83,73941.72,0.0,-0.99312,1e-05,0.9522]
[1780072524541,39.83,73937.59,0.0,-0.99316,1e-05,0.94725]
[1780072526555,39.83,73942.69,0.0,-0.99311,1e-05,0.95336]
[1780072527562,39.83,73943.99,0.0,-0.9931,1e-05,0.95492]
[1780072529585,39.83,73960.21,0.0,-0.99294,1e-05,0.9746]
[1780072530589,39.83,73960.21,0.0,-0.99294,1e-05,0.9746]
[1780072531603,39.83,73966.93,0.0,-0.99288,1e-05,0.98138]
[1780072532604,39.83,73974.63,0.0,-0.9928,1e-05,0.9909]
[1780072536812,39.83,73977.61,0.0,-0.99277,1e-05,0.9946]
[1780072539661,39.83,73975.5,0.0,-0.99279,1e-05,0.99198]
[1780072542681,39.83,73971.58,0.0,-0.99283,1e-05,0.98712]
[1780072545712,39.83,73977.06,0.0,-0.99278,1e-05,0.99392]
[1780072546882,39.83,73971.98,0.0,-0.99283,1e-05,0.98762]
[1780072547717,39.83,73971.98,0.0,-0.99283,1e-05,0.98762]
[1780072551751,39.83,73976.06,0.0,-0.99279,1e-05,0.99267]
[1780072556953,39.83,73973.36,0.0,-0.99281,1e-05,0.98932]
[1780072557799,39.83,73973.39,0.0,-0.99281,1e-05,0.98936]
[1780072559808,39.83,73964.54,0.0,-0.9929,1e-05,0.97845]
[1780072562850,39.83,73963.06,0.0,-0.99292,1e-05,0.97663]
[1780072563862,39.83,73970.53,0.0,-0.99284,1e-05,0.98582]
[1780072567060,39.83,73981.45,0.0,-0.99273,1e-05,0.99939]
[1780072567885,39.83,73981.45,0.0,-0.99273,1e-05,0.99939]
[1780072570908,39.83,73989.13,0.0,-0.99265,1e-05,1.00902]
[1780072571913,39.83,73991.44,0.0,-0.99263,1e-05,1.01194]
[1780072577131,39.83,73989.33,0.0,-0.99265,1e-05,1.00928]
[1780072579979,39.83,73981.71,0.0,-0.99273,1e-05,0.99971]
[1780072581008,39.83,73978.27,0.0,-0.99276,1e-05,0.99542]
[1780072581993,39.83,73976.07,0.0,-0.99279,1e-05,0.99269]
[1780072583009,39.83,73955.01,0.0,-0.993,1e-05,0.9668]
[1780072584029,39.83,73958.54,0.0,-0.99296,1e-05,0.9711]
[1780072587207,39.83,73952.33,0.0,-0.99302,1e-05,0.96355]
[1780072593077,39.83,73947.97,0.0,-0.99308,1e-05,0.95683]
[1780072598112,39.83,73943.54,0.0,-0.99312,1e-05,0.95151]
[1780072601134,39.83,73930.02,0.0,-0.99325,1e-05,0.9354]
[1780072602141,39.83,73928.13,0.0,-0.99327,1e-05,0.93317]
[1780072607347,39.83,73923.18,0.0,-0.99332,1e-05,0.92734]
[1780072608188,39.83,73930.46,0.0,-0.99325,1e-05,0.93592]
[1780072610199,39.83,73933.34,0.0,-0.99322,1e-05,0.93933]
[1780072615234,39.83,73931.89,0.0,-0.99323,1e-05,0.93761]
[1780072620269,39.83,73932.67,0.0,-0.99323,1e-05,0.93854]
[1780072624296,39.83,73940.57,0.0,-0.99315,1e-05,0.94795]
[1780072625302,39.83,73945.57,0.0,-0.9931,1e-05,0.95395]
[1780072630350,39.83,73934.07,0.0,-0.99321,1e-05,0.9402]
[1780072631345,39.83,73928.15,0.0,-0.99327,1e-05,0.93319]
[1780072636381,39.83,73925.28,0.0,-0.9933,1e-05,0.92981]
[1780072639402,39.83,73921.88,0.0,-0.99333,1e-05,0.92581]
[1780072641458,39.83,73931.32,0.0,-0.99324,1e-05,0.93694]
[1780072642435,39.83,73931.32,0.0,-0.99324,1e-05,0.93694]
[1780072643436,39.83,73958.37,0.0,-0.99297,1e-05,0.96944]
[1780072647642,39.83,73949.39,0.0,-0.99306,1e-05,0.95855]
[1780072648511,39.83,73949.17,0.0,-0.99307,1e-05,0.95828]
[1780072649530,39.83,73921.57,0.0,-0.99333,1e-05,0.92545]
[1780072650537,39.83,73921.57,0.0,-0.99333,1e-05,0.92545]
[1780072651539,39.83,73925.93,0.0,-0.9933,1e-05,0.92916]
[1780072655569,39.83,73915.5,0.0,-0.9934,1e-05,0.91695]
[1780072656579,39.83,73910.38,0.0,-0.99345,1e-05,0.91101]
[1780072657726,39.83,73913.04,0.0,-0.99342,1e-05,0.91409]
[1780072662628,39.83,73904.39,0.0,-0.9935,1e-05,0.9041]
[1780072663636,39.83,73903.13,0.0,-0.99351,1e-05,0.90265]
[1780072668672,39.83,73900.46,0.0,-0.99354,1e-05,0.89959]
[1780072670686,39.83,73900.15,0.0,-0.99354,1e-05,0.89923]
[1780072672699,39.83,73905.23,0.0,-0.99349,1e-05,0.90506]
[1780072675721,39.83,73900.09,0.0,-0.99354,1e-05,0.89916]
[1780072680760,39.83,73903.56,0.0,-0.99351,1e-05,0.90314]
[1780072682772,39.83,73885.75,0.0,-0.99367,1e-05,0.88287]
[1780072683780,39.83,73870.13,0.0,-0.99381,1e-05,0.8654]
[1780072684788,39.83,73867.85,0.0,-0.99383,1e-05,0.86287]
[1780072689824,39.83,73864.47,0.0,-0.99386,1e-05,0.85914]
[1780072691836,39.83,73855.96,0.0,-0.99394,1e-05,0.8498]
[1780072692843,39.83,73852.08,0.0,-0.99397,1e-05,0.84557]
[1780072698017,39.83,73851.11,0.0,-0.99398,1e-05,0.84451]
[1780072703922,39.83,73851.21,0.0,-0.99398,1e-05,0.84462]
[1780072708088,39.83,73835.32,0.0,-0.99411,1e-05,0.8275]
[1780072709965,39.83,73832.05,0.0,-0.99414,1e-05,0.82401]
[1780072715001,39.83,73835.26,0.0,-0.99412,1e-05,0.82614]
[1780072720037,39.83,73834.03,0.0,-0.99413,1e-05,0.82482]
[1780072722052,39.83,73818.77,0.0,-0.99426,1e-05,0.80869]
[1780072723062,39.83,73815.99,0.0,-0.99428,1e-05,0.80578]
[1780072727086,39.83,73826.4,0.0,-0.9942,1e-05,0.81673]
[1780072728244,39.83,73829.23,0.0,-0.99417,1e-05,0.81972]
[1780072732126,39.83,73838.57,0.0,-0.99409,1e-05,0.82968]
[1780072735147,39.83,73847.03,0.0,-0.99402,1e-05,0.83878]
[1780072736160,39.83,73852.9,0.0,-0.99397,1e-05,0.84514]
[1780072737163,39.83,73853.7,0.0,-0.99396,1e-05,0.84601]
[1780072742219,39.83,73860.05,0.0,-0.99391,1e-05,0.85295]
[1780072745224,39.83,73866.36,0.0,-0.99385,1e-05,0.85989]
[1780072747241,39.83,73856.26,0.0,-0.99394,1e-05,0.8488]
[1780072748384,39.83,73851.85,0.0,-0.99398,1e-05,0.844]
[1780072750261,39.83,73852.38,0.0,-0.99398,1e-05,0.84458]
[1780072753281,39.83,73845.74,0.0,-0.99403,1e-05,0.83738]
[1780072755295,39.83,73843.14,0.0,-0.99406,1e-05,0.83458]
[1780072756302,39.83,73837.11,0.0,-0.99411,1e-05,0.82811]
[1780072757315,39.83,73837.22,0.0,-0.99411,1e-05,0.82823]
[1780072758457,39.83,73828.5,0.0,-0.99418,1e-05,0.81895]
[1780072762347,39.83,73833.86,0.0,-0.99413,1e-05,0.82464]
[1780072767381,39.83,73829.11,0.0,-0.99417,1e-05,0.8196]
[1780072770399,39.83,73833.35,0.0,-0.99414,1e-05,0.8241]
[1780072774429,39.83,73839.69,0.0,-0.99409,1e-05,0.82957]
[1780072776445,39.83,73845.37,0.0,-0.99405,1e-05,0.83568]
[1780072777450,39.83,73854.95,0.0,-0.99396,1e-05,0.84605]
[1780072778604,39.83,73862.92,0.0,-0.99389,1e-05,0.85477]
[1780072781478,39.83,73865.16,0.0,-0.99387,1e-05,0.85723]
[1780072786513,39.83,73865.96,0.0,-0.99387,1e-05,0.85811]
[1780072791550,39.83,73879.36,0.0,-0.99375,1e-05,0.87298]
[1780072793564,39.83,73886.54,0.0,-0.99368,1e-05,0.88104]
[1780072798601,39.83,73887.64,0.0,-0.99367,1e-05,0.88228]
[1780072802633,39.83,73895.85,0.0,-0.9936,1e-05,0.89157]
[1780072803649,39.83,73902.7,0.0,-0.99354,1e-05,0.89939]
[1780072804650,39.83,73914.73,0.0,-0.99342,1e-05,0.91326]
[1780072809684,39.83,73910.75,0.0,-0.99346,1e-05,0.90865]
[1780072814719,39.83,73912.0,0.0,-0.99345,1e-05,0.9101]
[1780072815725,39.83,73920.07,0.0,-0.99337,1e-05,0.91948]
[1780072816734,39.83,73924.64,0.0,-0.99333,1e-05,0.92482]
[1780072817739,39.83,73923.52,0.0,-0.99334,1e-05,0.92351]
[1780072818891,39.83,73916.42,0.0,-0.99341,1e-05,0.91523]
[1780072819755,39.83,73916.42,0.0,-0.99341,1e-05,0.91523]
[1780072824799,39.83,73920.55,0.0,-0.99337,1e-05,0.92004]
[1780072825807,39.83,73940.23,0.0,-0.99318,1e-05,0.94325]
[1780072826814,39.83,73943.39,0.0,-0.99315,1e-05,0.94702]
[1780072828829,39.83,73947.66,0.0,-0.99311,1e-05,0.95214]
[1780072833869,39.83,73949.2,0.0,-0.99311,1e-05,0.95255]
[1780072838905,39.83,73957.46,0.0,-0.99302,1e-05,0.96252]
[1780072839909,39.83,73966.53,0.0,-0.99293,1e-05,0.97357]
[1780072840914,39.83,73971.54,0.0,-0.99288,1e-05,0.97971]
[1780072841927,39.83,73973.7,0.0,-0.99286,1e-05,0.98237]
[1780072846957,39.83,73975.99,0.0,-0.99284,1e-05,0.9852]
[1780072851992,39.83,73975.14,0.0,-0.99285,1e-05,0.98415]
[1780072858043,39.83,73977.75,0.0,-0.99282,1e-05,0.98738]
[1780072863085,39.83,73981.12,0.0,-0.99279,1e-05,0.99156]
[1780072866101,39.83,73990.1,0.0,-0.9927,1e-05,1.00276]
[1780072868116,39.83,73995.44,0.0,-0.99264,1e-05,1.00948]
[1780072873150,39.83,73998.04,0.0,-0.99262,1e-05,1.01276]
[1780072878185,39.83,74000.99,0.0,-0.99258,1e-05,1.01649]
[1780072881205,39.83,73992.05,0.0,-0.99268,1e-05,1.00521]
[1780072882213,39.83,73990.64,0.0,-0.99269,1e-05,1.00344]
[1780072883226,39.83,73996.82,0.0,-0.99263,1e-05,1.01122]
[1780072884227,39.83,73999.48,0.0,-0.9926,1e-05,1.01458]
[1780072887248,39.83,74001.56,0.0,-0.99258,1e-05,1.01722]
[1780072892286,39.83,74001.21,0.0,-0.99259,1e-05,1.01527]
[1780072897320,39.83,74001.53,0.0,-0.99259,1e-05,1.01567]
[1780072902358,39.83,74001.76,0.0,-0.99259,1e-05,1.01596]
[1780072905376,39.83,73994.51,0.0,-0.99266,1e-05,1.00681]
[1780072906383,39.83,73987.43,0.0,-0.99273,1e-05,0.99793]
[1780072907390,39.83,73984.9,0.0,-0.99276,1e-05,0.99477]
[1780072912501,39.83,73977.94,0.0,-0.99283,1e-05,0.98613]
[1780072917542,39.83,73978.71,0.0,-0.99282,1e-05,0.98709]
[1780072919609,39.83,73968.15,0.0,-0.99293,1e-05,0.97409]
[1780072921571,39.83,73967.46,0.0,-0.99294,1e-05,0.97324]
[1780072923584,39.83,73957.96,0.0,-0.99303,1e-05,0.96168]
[1780072924592,39.83,73952.05,0.0,-0.99309,1e-05,0.95454]
[1780072925603,39.83,73948.96,0.0,-0.99312,1e-05,0.95082]
[1780072929679,39.83,73940.14,0.0,-0.9932,1e-05,0.94029]
[1780072935668,39.83,73942.88,0.0,-0.99318,1e-05,0.94355]
[1780072940707,39.83,73938.64,0.0,-0.99322,1e-05,0.93851]
[1780072943726,39.83,73930.61,0.0,-0.99329,1e-05,0.92901]
[1780072945742,39.83,73936.67,0.0,-0.99324,1e-05,0.93617]
[1780072950781,39.83,73939.1,0.0,-0.99321,1e-05,0.93905]
[1780072951784,39.83,73946.44,0.0,-0.99315,1e-05,0.94637]
[1780072955816,39.83,73939.54,0.0,-0.99322,1e-05,0.93815]
[1780072958834,39.83,73933.09,0.0,-0.99328,1e-05,0.93052]
[1780072963871,39.83,73932.37,0.0,-0.99329,1e-05,0.92967]
[1780072967899,39.83,73941.34,0.0,-0.9932,1e-05,0.94029]
[1780072968907,39.83,73945.31,0.0,-0.99316,1e-05,0.94502]
[1780072973953,39.83,73941.25,0.0,-0.9932,1e-05,0.94018]
[1780072978981,39.83,73940.9,0.0,-0.99321,1e-05,0.93976]
[1780072984015,39.83,73941.68,0.0,-0.9932,1e-05,0.94069]
[1780072988040,39.83,73943.16,0.0,-0.99318,1e-05,0.94245]
[1780072992069,39.83,73939.75,0.0,-0.99322,1e-05,0.9384]
[1780072997104,39.83,73937.92,0.0,-0.99323,1e-05,0.93623]
[1780073002143,39.83,73938.43,0.0,-0.99323,1e-05,0.93683]
[1780073007178,39.83,73936.61,0.0,-0.99325,1e-05,0.93468]
[1780073009191,39.83,73943.99,0.0,-0.99318,1e-05,0.94344]
[1780073014227,39.83,73941.88,0.0,-0.99321,1e-05,0.9395]
[1780073020316,39.83,73942.39,0.0,-0.9932,1e-05,0.94011]
[1780073026310,39.83,73942.73,0.0,-0.9932,1e-05,0.94051]
[1780073032352,39.83,73943.0,0.0,-0.9932,1e-05,0.94083]
[1780073037388,39.83,73941.8,0.0,-0.99321,1e-05,0.93941]
[1780073039401,39.83,73923.86,0.0,-0.99338,1e-05,0.91828]
[1780073040456,39.83,73920.1,0.0,-0.99341,1e-05,0.91391]
[1780073043430,39.83,73929.43,0.0,-0.99333,1e-05,0.9248]
[1780073044436,39.83,73932.24,0.0,-0.9933,1e-05,0.9281]
[1780073049472,39.83,73930.62,0.0,-0.99331,1e-05,0.9262]
[1780073054556,39.83,73929.5,0.0,-0.99332,1e-05,0.92488]
[1780073060548,39.83,73930.92,0.0,-0.99331,1e-05,0.92655]
[1780073065584,39.83,73930.46,0.0,-0.99332,1e-05,0.92601]
[1780073070619,39.83,73934.41,0.0,-0.99328,1e-05,0.93066]
[1780073072633,39.83,73939.97,0.0,-0.99324,1e-05,0.93581]
[1780073077668,39.83,73942.81,0.0,-0.99321,1e-05,0.93918]
[1780073082703,39.83,73942.23,0.0,-0.99321,1e-05,0.93849]
[1780073087792,39.83,73945.66,0.0,-0.99318,1e-05,0.94257]
[1780073093781,39.83,73953.59,0.0,-0.9931,1e-05,0.95207]
[1780073094793,39.83,73959.1,0.0,-0.99305,1e-05,0.95871]
[1780073095795,39.83,73961.75,0.0,-0.99302,1e-05,0.96192]
[1780073097862,39.83,73971.1,0.0,-0.99293,1e-05,0.97331]
[1780073102847,39.83,73965.86,0.0,-0.99298,1e-05,0.96691]
[1780073103871,39.83,73958.04,0.0,-0.99306,1e-05,0.95743]
[1780073104876,39.83,73949.63,0.0,-0.99314,1e-05,0.94732]
[1780073105905,39.83,73949.01,0.0,-0.99315,1e-05,0.94657]
[1780073106879,39.83,73955.7,0.0,-0.99308,1e-05,0.9546]
[1780073107940,39.83,73956.62,0.0,-0.99307,1e-05,0.95571]
[1780073110909,39.83,73949.39,0.0,-0.99314,1e-05,0.94703]
[1780073115942,39.83,73948.9,0.0,-0.99315,1e-05,0.94644]
[1780073118962,39.83,73953.19,0.0,-0.99311,1e-05,0.95159]
[1780073122990,39.83,73947.92,0.0,-0.99316,1e-05,0.94527]
[1780073124005,39.83,73936.08,0.0,-0.99327,1e-05,0.93121]
[1780073125012,39.83,73941.32,0.0,-0.99322,1e-05,0.93741]
[1780073130042,39.83,73941.54,0.0,-0.99322,1e-05,0.93767]
[1780073134069,39.83,73933.01,0.0,-0.99331,1e-05,0.92618]
[1780073136085,39.83,73924.58,0.0,-0.99339,1e-05,0.91632]
[1780073137152,39.83,73914.32,0.0,-0.99349,1e-05,0.90443]
[1780073138114,39.83,73914.32,0.0,-0.99349,1e-05,0.90443]
[1780073140116,39.83,73902.71,0.0,-0.99359,1e-05,0.89114]
[1780073145151,39.83,73898.82,0.0,-0.99363,1e-05,0.88672]
[1780073146161,39.83,73887.18,0.0,-0.99373,1e-05,0.87361]
[1780073151193,39.83,73892.46,0.0,-0.99369,1e-05,0.87954]
[1780073156234,39.83,73887.97,0.0,-0.99373,1e-05,0.87449]
[1780073161269,39.83,73893.66,0.0,-0.99368,1e-05,0.88089]
[1780073164291,39.83,73900.64,0.0,-0.99361,1e-05,0.88879]
[1780073165298,39.83,73906.86,0.0,-0.99356,1e-05,0.89587]
[1780073169325,39.83,73912.31,0.0,-0.99351,1e-05,0.90212]
[1780073170336,39.83,73918.44,0.0,-0.99345,1e-05,0.90919]
[1780073171348,39.83,73920.59,0.0,-0.99343,1e-05,0.91168]
[1780073174360,39.83,73927.05,0.0,-0.99337,1e-05,0.9192]
[1780073175367,39.83,73931.06,0.0,-0.99333,1e-05,0.92389]
[1780073177381,39.83,73936.05,0.0,-0.99328,1e-05,0.92976]
[1780073181409,39.83,73942.06,0.0,-0.99323,1e-05,0.93686]
[1780073182426,39.83,73948.19,0.0,-0.99317,1e-05,0.94416]
[1780073183424,39.83,73950.16,0.0,-0.99315,1e-05,0.94651]
[1780073188459,39.83,73947.71,0.0,-0.99317,1e-05,0.94359]
[1780073193493,39.83,73945.17,0.0,-0.99321,1e-05,0.93913]
[1780073198528,39.83,73945.39,0.0,-0.9932,1e-05,0.93939]
[1780073203564,39.83,73947.0,0.0,-0.99319,1e-05,0.94131]
[1780073206585,39.83,73949.04,0.0,-0.99317,1e-05,0.94374]
[1780073211620,39.83,73947.59,0.0,-0.99318,1e-05,0.94201]
[1780073212626,39.83,73941.86,0.0,-0.99324,1e-05,0.9352]
[1780073213634,39.83,73941.43,0.0,-0.99324,1e-05,0.93469]
[1780073218669,39.83,73941.28,0.0,-0.99324,1e-05,0.93452]
[1780073221690,39.83,73927.86,0.0,-0.99337,1e-05,0.91874]
[1780073222696,39.83,73923.34,0.0,-0.99341,1e-05,0.91347]
[1780073223707,39.83,73926.1,0.0,-0.99339,1e-05,0.91669]
[1780073225717,39.83,73933.27,0.0,-0.99332,1e-05,0.92507]
[1780073230752,39.83,73936.78,0.0,-0.99329,1e-05,0.9292]
[1780073235793,39.83,73936.36,0.0,-0.99329,1e-05,0.92871]
[1780073240826,39.83,73939.38,0.0,-0.99326,1e-05,0.93227]
[1780073245862,39.83,73935.55,0.0,-0.9933,1e-05,0.92775]
[1780073246868,39.83,73941.81,0.0,-0.99324,1e-05,0.93514]
[1780073247948,39.83,73936.75,0.0,-0.99329,1e-05,0.92916]
[1780073250896,39.83,73949.72,0.0,-0.99316,1e-05,0.94455]
[1780073252913,39.83,73955.41,0.0,-0.99312,1e-05,0.94993]
[1780073254925,39.83,73961.55,0.0,-0.99306,1e-05,0.95732]
[1780073259960,39.83,73963.82,0.0,-0.99303,1e-05,0.96007]
[1780073264996,39.83,73966.22,0.0,-0.99301,1e-05,0.96298]
[1780073267007,39.83,73971.36,0.0,-0.99296,1e-05,0.96924]
[1780073270028,39.83,73966.41,0.0,-0.99301,1e-05,0.96321]
[1780073275064,39.83,73964.85,0.0,-0.99302,1e-05,0.96132]
[1780073280100,39.83,73966.04,0.0,-0.99301,1e-05,0.96276]
[1780073285135,39.83,73969.77,0.0,-0.99297,1e-05,0.9673]
[1780073290170,39.83,73959.54,0.0,-0.99308,1e-05,0.9549]
[1780073295211,39.83,73956.69,0.0,-0.9931,1e-05,0.95147]
[1780073300241,39.83,73952.82,0.0,-0.99314,1e-05,0.94682]
[1780073305275,39.83,73951.73,0.0,-0.99315,1e-05,0.94552]
[1780073308380,39.83,73959.12,0.0,-0.99308,1e-05,0.95439]
[1780073314336,39.83,73960.03,0.0,-0.99308,1e-05,0.95404]
[1780073316352,39.83,73953.71,0.0,-0.99314,1e-05,0.94645]
[1780073318451,39.83,73947.38,0.0,-0.9932,1e-05,0.9389]
[1780073320378,39.83,73945.17,0.0,-0.99323,1e-05,0.93628]
[1780073325415,39.83,73938.84,0.0,-0.99329,1e-05,0.92879]
[1780073330452,39.83,73937.25,0.0,-0.9933,1e-05,0.92692]
[1780073335487,39.83,73938.82,0.0,-0.99329,1e-05,0.92877]
[1780073340522,39.83,73943.34,0.0,-0.99324,1e-05,0.93411]
[1780073345558,39.83,73946.08,0.0,-0.99322,1e-05,0.93736]
[1780073346571,39.83,73933.21,0.0,-0.99334,1e-05,0.92218]
[1780073347571,39.83,73930.45,0.0,-0.99337,1e-05,0.91895]
[1780073348579,39.83,73923.46,0.0,-0.99343,1e-05,0.91082]
[1780073349585,39.83,73921.75,0.0,-0.99345,1e-05,0.90883]
[1780073354630,39.83,73925.88,0.0,-0.99341,1e-05,0.91362]
[1780073359655,39.83,73924.13,0.0,-0.99342,1e-05,0.91159]
[1780073364690,39.83,73937.04,0.0,-0.9933,1e-05,0.92667]
[1780073365701,39.83,73940.67,0.0,-0.99327,1e-05,0.93095]
[1780073367711,39.83,73949.87,0.0,-0.99318,1e-05,0.94187]
[1780073368807,39.83,73951.46,0.0,-0.99316,1e-05,0.94376]
[1780073375769,39.83,73951.77,0.0,-0.99317,1e-05,0.9427]
[1780073380802,39.83,73952.63,0.0,-0.99316,1e-05,0.94373]
[1780073385838,39.83,73953.0,0.0,-0.99316,1e-05,0.94417]
[1780073388947,39.83,73947.63,0.0,-0.99321,1e-05,0.93777]
[1780073390872,39.83,73949.83,0.0,-0.99319,1e-05,0.94039]
[1780073392887,39.83,73954.37,0.0,-0.99315,1e-05,0.94581]
[1780073396914,39.83,73948.46,0.0,-0.9932,1e-05,0.93876]
[1780073401957,39.83,73926.33,0.0,-0.99341,1e-05,0.91275]
[1780073402962,39.83,73912.65,0.0,-0.99354,1e-05,0.89697]
[1780073403973,39.83,73912.99,0.0,-0.99354,1e-05,0.89736]
[1780073409091,39.83,73912.6,0.0,-0.99354,1e-05,0.89691]
[1780073412037,39.83,73896.12,0.0,-0.99369,1e-05,0.87821]
[1780073413040,39.83,73896.51,0.0,-0.99369,1e-05,0.87865]
[1780073418074,39.83,73894.45,0.0,-0.99371,1e-05,0.87633]
[1780073423110,39.83,73894.03,0.0,-0.99371,1e-05,0.87586]
[1780073428144,39.83,73892.4,0.0,-0.99373,1e-05,0.87403]
[1780073433180,39.83,73889.12,0.0,-0.99376,1e-05,0.86901]
[1780073438213,39.83,73880.55,0.0,-0.99384,1e-05,0.8595]
[1780073439314,39.83,73876.06,0.0,-0.99388,1e-05,0.85455]
[1780073441237,39.83,73880.0,0.0,-0.99385,1e-05,0.85889]
[1780073446272,39.83,73881.15,0.0,-0.99384,1e-05,0.86016]
[1780073448285,39.83,73888.66,0.0,-0.99377,1e-05,0.8685]
[1780073453320,39.83,73892.26,0.0,-0.99374,1e-05,0.87252]
[1780073458356,39.83,73891.89,0.0,-0.99374,1e-05,0.87211]
[1780073463403,39.83,73897.99,0.0,-0.99368,1e-05,0.87895]
[1780073464408,39.83,73906.2,0.0,-0.99361,1e-05,0.88824]
[1780073469516,39.83,73901.32,0.0,-0.99365,1e-05,0.88271]
[1780073475483,39.83,73901.23,0.0,-0.99366,1e-05,0.88261]
[1780073478521,39.83,73906.64,0.0,-0.99361,1e-05,0.88874]
[1780073481531,39.83,73912.53,0.0,-0.99355,1e-05,0.89545]
[1780073486564,39.83,73911.48,0.0,-0.99356,1e-05,0.89425]
[1780073491601,39.83,73910.82,0.0,-0.99358,1e-05,0.89212]
[1780073496640,39.83,73913.02,0.0,-0.99356,1e-05,0.89463]
[1780073501669,39.83,73912.16,0.0,-0.99357,1e-05,0.89365]
[1780073506703,39.83,73911.79,0.0,-0.99357,1e-05,0.89322]
[1780073508718,39.83,73917.52,0.0,-0.99352,1e-05,0.89978]
[1780073513753,39.83,73921.1,0.0,-0.99348,1e-05,0.9039]
[1780073515768,39.83,73886.76,0.0,-0.9938,1e-05,0.86503]
[1780073516774,39.83,73881.79,0.0,-0.99384,1e-05,0.85953]
[1780073517781,39.83,73876.63,0.0,-0.99388,1e-05,0.85384]
[1780073521810,39.83,73884.79,0.0,-0.99381,1e-05,0.86285]
[1780073523834,39.83,73890.36,0.0,-0.99376,1e-05,0.86904]
[1780073525846,39.83,73899.78,0.0,-0.99368,1e-05,0.8796]
[1780073526853,39.83,73900.2,0.0,-0.99367,1e-05,0.88008]
[1780073528867,39.83,73885.01,0.0,-0.99381,1e-05,0.86309]
[1780073529975,39.83,73883.53,0.0,-0.99382,1e-05,0.86145]
[1780073531890,39.83,73877.05,0.0,-0.99388,1e-05,0.8543]
[1780073532896,39.83,73872.5,0.0,-0.99392,1e-05,0.84931]
[1780073533907,39.83,73871.22,0.0,-0.99393,1e-05,0.84791]
[1780073535925,39.83,73857.98,0.0,-0.99405,1e-05,0.83354]
[1780073536937,39.83,73842.74,0.0,-0.99418,1e-05,0.81725]
[1780073537936,39.83,73836.4,0.0,-0.99423,1e-05,0.81056]
[1780073538944,39.83,73824.06,0.0,-0.99433,1e-05,0.79766]
[1780073540061,39.83,73832.64,0.0,-0.99426,1e-05,0.80661]
[1780073541965,39.83,73834.33,0.0,-0.99425,1e-05,0.80838]
[1780073542972,39.83,73840.91,0.0,-0.99419,1e-05,0.81532]
[1780073543981,39.83,73840.85,0.0,-0.99419,1e-05,0.81525]
[1780073545993,39.83,73847.2,0.0,-0.99414,1e-05,0.82199]
[1780073550137,39.83,73853.98,0.0,-0.99408,1e-05,0.82924]
[1780073553043,39.83,73857.89,0.0,-0.99406,1e-05,0.83213]
[1780073555067,39.83,73864.74,0.0,-0.994,1e-05,0.83953]
[1780073556078,39.83,73862.83,0.0,-0.99401,1e-05,0.83746]
[1780073558089,39.83,73853.43,0.0,-0.99409,1e-05,0.82734]
[1780073559097,39.83,73853.25,0.0,-0.9941,1e-05,0.82715]
[1780073563126,39.83,73858.68,0.0,-0.99405,1e-05,0.83298]
[1780073566149,39.83,73853.04,0.0,-0.9941,1e-05,0.82693]
[1780073571188,39.83,73854.93,0.0,-0.99408,1e-05,0.82895]
[1780073574204,39.83,73861.53,0.0,-0.99403,1e-05,0.83606]
[1780073578243,39.83,73864.64,0.0,-0.994,1e-05,0.83942]
[1780073583290,39.83,73868.01,0.0,-0.99397,1e-05,0.84308]
[1780073584300,39.83,73882.43,0.0,-0.99384,1e-05,0.85889]
[1780073585307,39.83,73888.13,0.0,-0.99379,1e-05,0.86521]
[1780073586316,39.83,73890.48,0.0,-0.99377,1e-05,0.86782]
[1780073589332,39.83,73901.4,0.0,-0.99367,1e-05,0.88006]
[1780073590341,39.83,73906.64,0.0,-0.99363,1e-05,0.88599]
[1780073592354,39.83,73907.25,0.0,-0.99362,1e-05,0.88668]
[1780073597405,39.83,73896.9,0.0,-0.99371,1e-05,0.875]
[1780073598412,39.83,73895.13,0.0,-0.99373,1e-05,0.87302]
[1780073603447,39.83,73890.29,0.0,-0.99377,1e-05,0.86761]
[1780073608481,39.83,73894.85,0.0,-0.99373,1e-05,0.87271]
[1780073610589,39.83,73874.48,0.0,-0.99391,1e-05,0.85014]
[1780073611501,39.83,73874.71,0.0,-0.99392,1e-05,0.84906]
[1780073612509,39.83,73869.16,0.0,-0.99397,1e-05,0.84301]
[1780073613517,39.83,73869.22,0.0,-0.99397,1e-05,0.84307]
[1780073617544,39.83,73874.24,0.0,-0.99392,1e-05,0.84855]
[1780073622579,39.83,73872.01,0.0,-0.99394,1e-05,0.84611]
[1780073627615,39.83,73874.47,0.0,-0.99392,1e-05,0.8488]
[1780073629627,39.83,73882.56,0.0,-0.99385,1e-05,0.85769]
[1780073630738,39.83,73889.12,0.0,-0.99379,1e-05,0.86496]
[1780073632648,39.83,73892.01,0.0,-0.99377,1e-05,0.86818]
[1780073637684,39.83,73890.24,0.0,-0.99378,1e-05,0.86621]
[1780073642719,39.83,73892.05,0.0,-0.99377,1e-05,0.86822]
[1780073647756,39.83,73893.8,0.0,-0.99375,1e-05,0.87017]
[1780073650880,39.83,73901.74,0.0,-0.99368,1e-05,0.87908]
[1780073651783,39.83,73901.74,0.0,-0.99368,1e-05,0.87908]
[1780073656819,39.83,73903.93,0.0,-0.99366,1e-05,0.88155]
[1780073661854,39.83,73905.03,0.0,-0.99365,1e-05,0.8828]
[1780073664900,39.83,73917.03,0.0,-0.99354,1e-05,0.89645]
[1780073665907,39.83,73925.13,0.0,-0.99346,1e-05,0.90577]
[1780073666915,39.83,73933.57,0.0,-0.99339,1e-05,0.91556]
[1780073667923,39.83,73940.04,0.0,-0.99332,1e-05,0.92312]
[1780073671953,39.83,73947.39,0.0,-0.99326,1e-05,0.93036]
[1780073673995,39.83,73950.41,0.0,-0.99324,1e-05,0.93393]
[1780073679003,39.83,73964.92,0.0,-0.99309,1e-05,0.95126]
[1780073680026,39.83,73964.92,0.0,-0.99309,1e-05,0.95126]
[1780073683038,39.83,73965.83,0.0,-0.99309,1e-05,0.95235]
[1780073688076,39.83,73964.36,0.0,-0.9931,1e-05,0.95058]
[1780073690085,39.83,73959.14,0.0,-0.99315,1e-05,0.94432]
[1780073695120,39.83,73957.07,0.0,-0.99317,1e-05,0.94185]
[1780073698141,39.83,73950.81,0.0,-0.99323,1e-05,0.93441]
[1780073703176,39.83,73949.52,0.0,-0.99324,1e-05,0.93288]
[1780073706216,39.83,73941.07,0.0,-0.99332,1e-05,0.92292]
[1780073707224,39.83,73934.14,0.0,-0.99339,1e-05,0.91482]
[1780073708230,39.83,73932.85,0.0,-0.9934,1e-05,0.91332]
[1780073713266,39.83,73933.23,0.0,-0.9934,1e-05,0.91376]
[1780073718304,39.83,73931.75,0.0,-0.99341,1e-05,0.91204]
[1780073721429,39.83,73913.01,0.0,-0.99359,1e-05,0.89048]
[1780073722329,39.83,73912.96,0.0,-0.99359,1e-05,0.89042]
[1780073723342,39.83,73911.52,0.0,-0.9936,1e-05,0.88878]
[1780073725350,39.83,73899.93,0.0,-0.99371,1e-05,0.87568]
[1780073726360,39.83,73898.49,0.0,-0.99372,1e-05,0.87407]
[1780073728371,39.83,73903.76,0.0,-0.99367,1e-05,0.87999]
[1780073731501,39.83,73896.88,0.0,-0.99374,1e-05,0.87091]
[1780073733407,39.83,73894.24,0.0,-0.99377,1e-05,0.86796]
[1780073738441,39.83,73892.43,0.0,-0.99378,1e-05,0.86594]
[1780073743475,39.83,73890.06,0.0,-0.9938,1e-05,0.86331]
[1780073748512,39.83,73883.97,0.0,-0.99386,1e-05,0.85657]
[1780073749521,39.83,73882.58,0.0,-0.99387,1e-05,0.85504]
[1780073754557,39.83,73881.96,0.0,-0.99388,1e-05,0.85435]
[1780073759604,39.83,73881.38,0.0,-0.99388,1e-05,0.85372]
[1780073761726,39.83,73865.44,0.0,-0.99402,1e-05,0.83633]
[1780073762618,39.83,73865.44,0.0,-0.99402,1e-05,0.83633]
[1780073763625,39.83,73863.08,0.0,-0.99404,1e-05,0.83378]
[1780073766646,39.83,73860.42,0.0,-0.99406,1e-05,0.83092]
[1780073771796,39.83,73859.73,0.0,-0.99407,1e-05,0.83018]
[1780073774702,39.83,73868.99,0.0,-0.99399,1e-05,0.84018]
[1780073775710,39.83,73871.1,0.0,-0.99397,1e-05,0.84247]
[1780073778729,39.83,73877.21,0.0,-0.99392,1e-05,0.84914]
[1780073780744,39.83,73882.24,0.0,-0.99387,1e-05,0.85466]
[1780073781872,39.83,73898.37,0.0,-0.99373,1e-05,0.87257]
[1780073782759,39.83,73898.47,0.0,-0.99373,1e-05,0.87269]
[1780073783764,39.83,73901.93,0.0,-0.9937,1e-05,0.87657]
[1780073788803,39.83,73902.77,0.0,-0.99369,1e-05,0.87751]
[1780073792832,39.83,73906.36,0.0,-0.99367,1e-05,0.88019]
[1780073797867,39.83,73909.66,0.0,-0.99364,1e-05,0.88392]
[1780073802014,39.83,73899.61,0.0,-0.99373,1e-05,0.8726]
[1780073803908,39.83,73896.78,0.0,-0.99375,1e-05,0.86944]
[1780073808943,39.83,73896.62,0.0,-0.99375,1e-05,0.86926]
[1780073813979,39.83,73894.88,0.0,-0.99377,1e-05,0.86732]
[1780073819013,39.83,73901.15,0.0,-0.99371,1e-05,0.87433]
[1780073821029,39.83,73905.89,0.0,-0.99367,1e-05,0.87966]
[1780073826065,39.83,73907.02,0.0,-0.99366,1e-05,0.88094]
[1780073831098,39.83,73900.39,0.0,-0.99372,1e-05,0.87348]
[1780073832107,39.83,73897.61,0.0,-0.99375,1e-05,0.87037]
[1780073836134,39.83,73894.31,0.0,-0.99377,1e-05,0.86668]
[1780073840162,39.83,73886.98,0.0,-0.99384,1e-05,0.85855]
[1780073841170,39.83,73883.57,0.0,-0.99387,1e-05,0.85479]
[1780073846205,39.83,73881.86,0.0,-0.99389,1e-05,0.85291]
[1780073851240,39.83,73882.55,0.0,-0.99389,1e-05,0.85233]
[1780073854261,39.83,73887.57,0.0,-0.99384,1e-05,0.85786]
[1780073859297,39.83,73890.9,0.0,-0.99381,1e-05,0.86154]
[1780073864333,39.83,73895.15,0.0,-0.99378,1e-05,0.86627]
[1780073869369,39.83,73895.38,0.0,-0.99377,1e-05,0.86652]
[1780073874403,39.83,73895.19,0.0,-0.99378,1e-05,0.86631]
[1780073879438,39.83,73895.07,0.0,-0.99378,1e-05,0.86618]
[1780073884473,39.83,73894.8,0.0,-0.99378,1e-05,0.86588]
[1780073886487,39.83,73903.42,0.0,-0.9937,1e-05,0.87552]
[1780073887494,39.83,73909.31,0.0,-0.99365,1e-05,0.88216]
[1780073888504,39.83,73910.63,0.0,-0.99364,1e-05,0.88365]
[1780073891523,39.83,73916.14,0.0,-0.99359,1e-05,0.88991]
[1780073892650,39.83,73924.49,0.0,-0.99351,1e-05,0.89946]
[1780073893537,39.83,73924.49,0.0,-0.99351,1e-05,0.89946]
[1780073896559,39.83,73930.58,0.0,-0.99345,1e-05,0.90648]
[1780073901594,39.83,73927.07,0.0,-0.99349,1e-05,0.90243]
[1780073906629,39.83,73924.63,0.0,-0.99351,1e-05,0.89962]
[1780073911663,39.83,73924.98,0.0,-0.99351,1e-05,0.89863]
[1780073916699,39.83,73923.82,0.0,-0.99353,1e-05,0.8973]
[1780073921733,39.83,73919.99,0.0,-0.99356,1e-05,0.89292]
[1780073922859,39.83,73914.42,0.0,-0.99361,1e-05,0.88657]
[1780073924754,39.83,73914.26,0.0,-0.99361,1e-05,0.88639]
[1780073929790,39.83,73909.96,0.0,-0.99365,1e-05,0.88152]
[1780073932946,39.83,73986.8,0.0,-0.99292,1e-05,0.97199]
[1780073934837,39.83,74001.7,0.0,-0.99277,1e-05,0.9904]
[1780073935840,39.83,73991.19,0.0,-0.99288,1e-05,0.97739]
[1780073937853,39.83,73991.23,0.0,-0.99287,1e-05,0.97743]
[1780073943022,39.83,73992.4,0.0,-0.99286,1e-05,0.97888]
[1780073944908,39.83,73984.39,0.0,-0.99294,1e-05,0.96904]
[1780073945916,39.83,73979.64,0.0,-0.99299,1e-05,0.96325]
[1780073946922,39.83,73979.94,0.0,-0.99299,1e-05,0.96362]
[1780073951960,39.83,73976.32,0.0,-0.99302,1e-05,0.95922]
[1780073955985,39.83,73969.24,0.0,-0.99309,1e-05,0.95067]
[1780073957998,39.83,73969.36,0.0,-0.99309,1e-05,0.95081]
[1780073962031,39.83,73957.69,0.0,-0.99321,1e-05,0.93685]
[1780073963174,39.83,73957.91,0.0,-0.9932,1e-05,0.93712]
[1780073966058,39.83,73964.63,0.0,-0.99314,1e-05,0.94513]
[1780073971093,39.83,73963.38,0.0,-0.99316,1e-05,0.9422]
[1780073976131,39.83,73966.93,0.0,-0.99313,1e-05,0.94645]
[1780073981168,39.83,73963.13,0.0,-0.99316,1e-05,0.9419]
[1780073984189,39.83,73960.95,0.0,-0.99318,1e-05,0.9393]
[1780073986203,39.83,73954.91,0.0,-0.99324,1e-05,0.93213]
[1780073987210,39.83,73953.34,0.0,-0.99326,1e-05,0.93027]
[1780073992245,39.83,73951.75,0.0,-0.99327,1e-05,0.92839]
[1780073997281,39.83,73951.06,0.0,-0.99328,1e-05,0.92758]
[1780074002316,39.83,73948.41,0.0,-0.9933,1e-05,0.92446]
[1780074004330,39.83,73956.93,0.0,-0.99322,1e-05,0.93452]
[1780074005338,39.83,73957.89,0.0,-0.99321,1e-05,0.93566]
[1780074007355,39.83,73964.68,0.0,-0.99315,1e-05,0.94375]
[1780074008358,39.83,73972.07,0.0,-0.99308,1e-05,0.95263]
[1780074009373,39.83,73980.53,0.0,-0.99299,1e-05,0.96287]
[1780074014404,39.83,73982.08,0.0,-0.99298,1e-05,0.96476]
[1780074016420,39.83,73975.36,0.0,-0.99304,1e-05,0.9566]
[1780074017426,39.83,73975.81,0.0,-0.99304,1e-05,0.95715]
[1780074019438,39.83,73968.49,0.0,-0.99311,1e-05,0.94832]
[1780074021451,39.83,73964.67,0.0,-0.99315,1e-05,0.94374]
[1780074023598,39.83,73974.02,0.0,-0.99306,1e-05,0.95498]
[1780074025482,39.83,73977.88,0.0,-0.99302,1e-05,0.95965]
[1780074027494,39.83,73985.01,0.0,-0.99295,1e-05,0.96833]
[1780074028501,39.83,73990.67,0.0,-0.99289,1e-05,0.97527]
[1780074030522,39.83,73989.2,0.0,-0.99291,1e-05,0.97346]
[1780074035553,39.83,73987.31,0.0,-0.99294,1e-05,0.96968]
[1780074040589,39.83,73988.17,0.0,-0.99293,1e-05,0.97073]
[1780074043609,39.83,73981.18,0.0,-0.993,1e-05,0.9622]
[1780074045629,39.83,73980.07,0.0,-0.99301,1e-05,0.96085]
[1780074050664,39.83,73979.34,0.0,-0.99301,1e-05,0.95997]
[1780074055700,39.83,73980.66,0.0,-0.993,1e-05,0.96157]
[1780074057715,39.83,73986.46,0.0,-0.99294,1e-05,0.96864]
[1780074058721,39.83,73989.21,0.0,-0.99292,1e-05,0.97201]
[1780074060735,39.83,73992.74,0.0,-0.99288,1e-05,0.97634]
[1780074062757,39.83,73998.09,0.0,-0.99283,1e-05,0.98294]
[1780074063889,39.83,74010.45,0.0,-0.9927,1e-05,0.99833]
[1780074064771,39.83,74010.45,0.0,-0.9927,1e-05,0.99833]
[1780074066786,39.83,74013.15,0.0,-0.99267,1e-05,1.00172]
[1780074069811,39.83,74018.18,0.0,-0.99262,1e-05,1.00806]
[1780074074841,39.83,74016.22,0.0,-0.99264,1e-05,1.00559]
[1780074079876,39.83,74015.12,0.0,-0.99265,1e-05,1.0042]
[1780074084911,39.83,74019.76,0.0,-0.9926,1e-05,1.01006]
[1780074089948,39.83,74025.69,0.0,-0.99254,1e-05,1.01759]
[1780074091962,39.83,74032.0,0.0,-0.99249,1e-05,1.02412]
[1780074094103,39.83,74034.23,0.0,-0.99246,1e-05,1.02698]
[1780074096999,39.83,74028.98,0.0,-0.99252,1e-05,1.02026]
[1780074102037,39.83,74029.3,0.0,-0.99252,1e-05,1.02067]
[1780074104173,39.83,74023.21,0.0,-0.99258,1e-05,1.01292]
[1780074110091,39.83,74028.61,0.0,-0.99252,1e-05,1.01979]
[1780074115128,39.83,74027.72,0.0,-0.99253,1e-05,1.01865]
[1780074120161,39.83,74025.52,0.0,-0.99255,1e-05,1.01585]
[1780074122181,39.83,74013.77,0.0,-0.99268,1e-05,1.001]
[1780074123196,39.83,73996.16,0.0,-0.99286,1e-05,0.97908]
[1780074128230,39.83,74001.1,0.0,-0.99281,1e-05,0.98519]
[1780074130248,39.83,73993.42,0.0,-0.99288,1e-05,0.9757]
[1780074132259,39.83,73990.48,0.0,-0.99291,1e-05,0.97209]
[1780074134390,39.83,73980.86,0.0,-0.99301,1e-05,0.96035]
[1780074135279,39.83,73980.76,0.0,-0.99301,1e-05,0.96023]
[1780074140316,39.83,73976.7,0.0,-0.99305,1e-05,0.95531]
[1780074142330,39.83,73970.71,0.0,-0.99311,1e-05,0.9481]
[1780074146357,39.83,73960.24,0.0,-0.99321,1e-05,0.93559]
[1780074147364,39.83,73959.53,0.0,-0.99322,1e-05,0.93475]
[1780074149379,39.83,73948.02,0.0,-0.99333,1e-05,0.92116]
[1780074150387,39.83,73942.52,0.0,-0.99338,1e-05,0.91473]
[1780074151394,39.83,73940.06,0.0,-0.99341,1e-05,0.91046]
[1780074153406,39.83,73934.14,0.0,-0.99347,1e-05,0.90361]
[1780074158442,39.83,73936.39,0.0,-0.99345,1e-05,0.90621]
[1780074163477,39.83,73936.17,0.0,-0.99345,1e-05,0.90595]
[1780074164485,39.83,73927.26,0.0,-0.99353,1e-05,0.89569]
[1780074165492,39.83,73923.34,0.0,-0.99357,1e-05,0.89121]
[1780074167507,39.83,73916.92,0.0,-0.99363,1e-05,0.88391]
[1780074168512,39.83,73915.13,0.0,-0.99364,1e-05,0.88188]
[1780074173558,39.83,73915.68,0.0,-0.99364,1e-05,0.8825]
[1780074175568,39.83,73908.39,0.0,-0.99371,1e-05,0.87428]
[1780074178590,39.83,73911.92,0.0,-0.99367,1e-05,0.87826]
[1780074180602,39.83,73915.78,0.0,-0.99364,1e-05,0.88262]
[1780074184741,39.83,73905.34,0.0,-0.99373,1e-05,0.87086]
[1780074185660,39.83,73895.57,0.0,-0.99382,1e-05,0.85998]
[1780074187669,39.83,73893.02,0.0,-0.99384,1e-05,0.85716]
[1780074188677,39.83,73892.75,0.0,-0.99385,1e-05,0.85686]
[1780074192704,39.83,73901.73,0.0,-0.99377,1e-05,0.86683]
[1780074194813,39.83,73906.02,0.0,-0.99373,1e-05,0.87162]
[1780074196734,39.83,73900.27,0.0,-0.99378,1e-05,0.8652]
[1780074197739,39.83,73899.5,0.0,-0.99379,1e-05,0.86435]
[1780074200760,39.83,73894.38,0.0,-0.99383,1e-05,0.85866]
[1780074203788,39.83,73885.11,0.0,-0.99391,1e-05,0.84846]
[1780074204886,39.83,73883.03,0.0,-0.99393,1e-05,0.84618]
[1780074209847,39.83,73888.54,0.0,-0.99388,1e-05,0.85222]
[1780074212851,39.83,73874.47,0.0,-0.99401,1e-05,0.83555]
[1780074213858,39.83,73875.18,0.0,-0.99401,1e-05,0.83632]
[1780074218895,39.83,73866.53,0.0,-0.99408,1e-05,0.827]
[1780074219905,39.83,73863.29,0.0,-0.99411,1e-05,0.82353]
[1780074225033,39.83,73863.02,0.0,-0.99411,1e-05,0.82324]
[1780074229972,39.83,73853.86,0.0,-0.99419,1e-05,0.8135]
[1780074230978,39.83,73852.61,0.0,-0.9942,1e-05,0.81218]
[1780074236024,39.83,73852.23,0.0,-0.9942,1e-05,0.81178]
[1780074241059,39.83,73851.68,0.0,-0.99421,1e-05,0.8112]
[1780074245175,39.83,73860.55,0.0,-0.99413,1e-05,0.8206]
[1780074247102,39.83,73860.12,0.0,-0.99414,1e-05,0.82015]
[1780074252137,39.83,73858.62,0.0,-0.99415,1e-05,0.81855]
[1780074254150,39.83,73864.38,0.0,-0.9941,1e-05,0.82469]
[1780074259184,39.83,73866.94,0.0,-0.99408,1e-05,0.82744]
[1780074264219,39.83,73865.88,0.0,-0.99409,1e-05,0.8263]
[1780074265319,39.83,73855.67,0.0,-0.99418,1e-05,0.81542]
[1780074267241,39.83,73855.85,0.0,-0.99417,1e-05,0.81561]
[1780074269255,39.83,73862.76,0.0,-0.99412,1e-05,0.82296]
[1780074271269,39.83,73853.48,0.0,-0.9942,1e-05,0.81181]
[1780074273283,39.83,73853.82,0.0,-0.9942,1e-05,0.81216]
[1780074275390,39.83,73854.72,0.0,-0.99419,1e-05,0.81312]
[1780074281340,39.83,73855.72,0.0,-0.99418,1e-05,0.81417]
[1780074286375,39.83,73859.96,0.0,-0.99415,1e-05,0.81867]
[1780074291411,39.83,73851.96,0.0,-0.99422,1e-05,0.8102]
[1780074292418,39.83,73848.04,0.0,-0.99425,1e-05,0.80608]
[1780074294432,39.83,73842.49,0.0,-0.99429,1e-05,0.80027]
[1780074299468,39.83,73844.13,0.0,-0.99428,1e-05,0.80198]
[1780074304504,39.83,73847.65,0.0,-0.99425,1e-05,0.80567]
[1780074306520,39.83,73843.14,0.0,-0.99429,1e-05,0.80095]
[1780074311554,39.83,73844.92,0.0,-0.99427,1e-05,0.80281]
[1780074313569,39.83,73850.33,0.0,-0.99423,1e-05,0.80848]
[1780074314575,39.83,73856.83,0.0,-0.99417,1e-05,0.81535]
[1780074315672,39.83,73861.07,0.0,-0.99414,1e-05,0.81985]
[1780074316595,39.83,73860.87,0.0,-0.99414,1e-05,0.81964]
[1780074318605,39.83,73848.2,0.0,-0.99425,1e-05,0.80624]
[1780074319613,39.83,73843.14,0.0,-0.99429,1e-05,0.80095]
[1780074320620,39.83,73842.49,0.0,-0.99429,1e-05,0.80027]
[1780074325743,39.83,73828.63,0.0,-0.99441,1e-05,0.78591]
[1780074326663,39.83,73828.63,0.0,-0.99441,1e-05,0.78591]
[1780074327668,39.83,73826.78,0.0,-0.99442,1e-05,0.78401]
[1780074332704,39.83,73826.32,0.0,-0.99444,1e-05,0.78228]
[1780074337738,39.83,73830.0,0.0,-0.99441,1e-05,0.78606]
[1780074342772,39.83,73829.81,0.0,-0.99441,1e-05,0.78586]
[1780074347807,39.83,73830.55,0.0,-0.9944,1e-05,0.78662]
[1780074350828,39.83,73837.01,0.0,-0.99435,1e-05,0.79329]
[1780074352846,39.83,73838.38,0.0,-0.99434,1e-05,0.79471]
[1780074357879,39.83,73839.88,0.0,-0.99433,1e-05,0.79627]
[1780074361926,39.83,73847.48,0.0,-0.99426,1e-05,0.8042]
[1780074362927,39.83,73850.66,0.0,-0.99424,1e-05,0.80754]
[1780074366034,39.83,73852.6,0.0,-0.99422,1e-05,0.80958]
[1780074371993,39.83,73852.56,0.0,-0.99422,1e-05,0.80954]
[1780074373000,39.83,73866.6,0.0,-0.9941,1e-05,0.82445]
[1780074374006,39.83,73869.36,0.0,-0.99408,1e-05,0.82741]
[1780074379042,39.83,73870.06,0.0,-0.99407,1e-05,0.82816]
[1780074384081,39.83,73874.41,0.0,-0.99403,1e-05,0.83285]
[1780074386178,39.83,73851.01,0.0,-0.99423,1e-05,0.80791]
[1780074387105,39.83,73851.01,0.0,-0.99423,1e-05,0.80791]
[1780074388108,39.83,73848.7,0.0,-0.99425,1e-05,0.80548]
[1780074391128,39.83,73842.44,0.0,-0.99431,1e-05,0.79766]
[1780074392137,39.83,73837.79,0.0,-0.99435,1e-05,0.79283]
[1780074393142,39.83,73838.63,0.0,-0.99434,1e-05,0.7937]
[1780074398177,39.83,73844.92,0.0,-0.99429,1e-05,0.80024]
[1780074400193,39.83,73847.48,0.0,-0.99427,1e-05,0.80292]
[1780074405227,39.83,73847.98,0.0,-0.99427,1e-05,0.80344]
[1780074406326,39.83,73859.47,0.0,-0.99417,1e-05,0.81555]
[1780074407241,39.83,73859.47,0.0,-0.99417,1e-05,0.81555]
[1780074408248,39.83,73859.32,0.0,-0.99417,1e-05,0.81539]
[1780074413286,39.83,73860.68,0.0,-0.99416,1e-05,0.81684]
[1780074418318,39.83,73858.9,0.0,-0.99418,1e-05,0.81495]
[1780074420332,39.83,73858.77,0.0,-0.99418,1e-05,0.81481]
[1780074422348,39.83,73837.68,0.0,-0.99435,1e-05,0.79271]
[1780074424374,39.83,73831.97,0.0,-0.9944,1e-05,0.78682]
[1780074426467,39.83,73825.2,0.0,-0.99445,1e-05,0.77988]
[1780074428397,39.83,73824.26,0.0,-0.99446,1e-05,0.77892]
[1780074433433,39.83,73831.02,0.0,-0.99441,1e-05,0.78584]
[1780074435446,39.83,73839.01,0.0,-0.99434,1e-05,0.79409]
[1780074440481,39.83,73841.95,0.0,-0.99432,1e-05,0.79715]
[1780074445516,39.83,73842.97,0.0,-0.99431,1e-05,0.79821]
[1780074446606,39.83,73848.35,0.0,-0.99426,1e-05,0.80383]
[1780074448538,39.83,73853.15,0.0,-0.99422,1e-05,0.80887]
[1780074453573,39.83,73847.74,0.0,-0.99428,1e-05,0.80191]
[1780074458607,39.83,73848.68,0.0,-0.99427,1e-05,0.80289]
[1780074461629,39.83,73853.87,0.0,-0.99423,1e-05,0.80834]
[1780074462637,39.83,73859.16,0.0,-0.99418,1e-05,0.81393]
[1780074467671,39.83,73861.85,0.0,-0.99416,1e-05,0.81678]
[1780074472706,39.83,73864.23,0.0,-0.99414,1e-05,0.81931]
[1780074478748,39.83,73864.29,0.0,-0.99414,1e-05,0.81938]
[1780074483786,39.83,73864.45,0.0,-0.99414,1e-05,0.81955]
[1780074485797,39.83,73875.98,0.0,-0.99404,1e-05,0.8319]
[1780074486897,39.83,73882.86,0.0,-0.99398,1e-05,0.83935]
[1780074492848,39.83,73886.26,0.0,-0.99395,1e-05,0.84305]
[1780074495872,39.83,73900.51,0.0,-0.99382,1e-05,0.85871]
[1780074500910,39.83,73899.09,0.0,-0.99384,1e-05,0.85714]
[1780074503934,39.83,73908.62,0.0,-0.99375,1e-05,0.86773]
[1780074505948,39.83,73914.39,0.0,-0.9937,1e-05,0.8742]
[1780074507961,39.83,73918.57,0.0,-0.99366,1e-05,0.87891]
[1780074510983,39.83,73912.82,0.0,-0.99371,1e-05,0.87244]
[1780074516042,39.83,73916.82,0.0,-0.99369,1e-05,0.87556]
[1780074517052,39.83,73923.09,0.0,-0.99363,1e-05,0.88265]
[1780074522075,39.83,73926.14,0.0,-0.9936,1e-05,0.88611]
[1780074526106,39.83,73938.37,0.0,-0.99349,1e-05,0.9001]
[1780074527180,39.83,73938.3,0.0,-0.99349,1e-05,0.90002]
[1780074533157,39.83,73954.28,0.0,-0.99334,1e-05,0.91859]
[1780074534164,39.83,73962.56,0.0,-0.99326,1e-05,0.92833]
[1780074535172,39.83,73960.64,0.0,-0.99328,1e-05,0.92606]
[1780074540208,39.83,73962.07,0.0,-0.99326,1e-05,0.92775]
[1780074545242,39.83,73964.63,0.0,-0.99324,1e-05,0.93078]
[1780074550277,39.83,73959.02,0.0,-0.99329,1e-05,0.92415]
[1780074553298,39.83,73967.23,0.0,-0.99321,1e-05,0.93386]
[1780074555312,39.83,73975.5,0.0,-0.99313,1e-05,0.94372]
[1780074557407,39.83,73981.84,0.0,-0.99307,1e-05,0.95134]
[1780074558333,39.83,73982.02,0.0,-0.99307,1e-05,0.95156]
[1780074560348,39.83,73989.81,0.0,-0.99299,1e-05,0.961]
[1780074561354,39.83,73991.44,0.0,-0.99298,1e-05,0.96298]
[1780074564375,39.83,74001.7,0.0,-0.99287,1e-05,0.97555]
[1780074565382,39.83,74002.08,0.0,-0.99287,1e-05,0.97601]
[1780074570422,39.83,74004.01,0.0,-0.99285,1e-05,0.97839]
[1780074573440,39.83,74013.78,0.0,-0.99276,1e-05,0.98902]
[1780074574447,39.83,74021.71,0.0,-0.99268,1e-05,0.99893]
[1780074576466,39.83,74026.95,0.0,-0.99263,1e-05,1.00553]
[1780074577549,39.83,74033.98,0.0,-0.99255,1e-05,1.01444]
[1780074578492,39.83,74034.58,0.0,-0.99255,1e-05,1.01521]
[1780074579497,39.83,74039.63,0.0,-0.99249,1e-05,1.02165]
[1780074584535,39.83,74037.24,0.0,-0.99252,1e-05,1.0186]
[1780074585541,39.83,74030.35,0.0,-0.99259,1e-05,1.00983]
[1780074586547,39.83,74027.04,0.0,-0.99263,1e-05,1.00565]
[1780074591582,39.83,74028.05,0.0,-0.99262,1e-05,1.00692]
[1780074596617,39.83,74022.99,0.0,-0.99267,1e-05,1.00054]
[1780074601653,39.83,74020.19,0.0,-0.9927,1e-05,0.99703]
[1780074606688,39.83,74019.73,0.0,-0.9927,1e-05,0.99645]
[1780074611726,39.83,74018.73,0.0,-0.99271,1e-05,0.9952]
[1780074616768,39.83,74018.75,0.0,-0.99271,1e-05,0.99522]
[1780074622810,39.83,74018.32,0.0,-0.99272,1e-05,0.99469]
[1780074627910,39.83,74026.54,0.0,-0.99263,1e-05,1.00502]
[1780074628852,39.83,74026.54,0.0,-0.99263,1e-05,1.00502]
[1780074633890,39.83,74031.05,0.0,-0.99259,1e-05,1.0092]
[1780074637980,39.83,74038.11,0.0,-0.99252,1e-05,1.01818]
[1780074639930,39.83,74039.87,0.0,-0.9925,1e-05,1.02043]
[1780074642952,39.83,74047.59,0.0,-0.99242,1e-05,1.03033]
[1780074643959,39.83,74058.05,0.0,-0.99231,1e-05,1.04388]
[1780074644966,39.83,74065.15,0.0,-0.99223,1e-05,1.05316]
[1780074648065,39.83,74051.07,0.0,-0.99238,1e-05,1.03483]
[1780074655037,39.83,74049.9,0.0,-0.9924,1e-05,1.03331]
[1780074660070,39.83,74051.51,0.0,-0.99238,1e-05,1.03539]
[1780074663092,39.83,74035.6,0.0,-0.99255,1e-05,1.01498]
[1780074664100,39.83,74028.2,0.0,-0.99262,1e-05,1.0056]
[1780074665145,39.83,74039.98,0.0,-0.9925,1e-05,1.02057]
[1780074667123,39.83,74055.9,0.0,-0.99233,1e-05,1.04109]
[1780074668217,39.83,74061.3,0.0,-0.99227,1e-05,1.04812]
[1780074670147,39.83,74056.32,0.0,-0.99233,1e-05,1.04163]
[1780074671151,39.83,74046.8,0.0,-0.99243,1e-05,1.02932]
[1780074676188,39.83,74045.83,0.0,-0.99244,1e-05,1.02807]
[1780074677194,39.83,74039.96,0.0,-0.9925,1e-05,1.02054]
[1780074681224,39.83,74051.94,0.0,-0.99237,1e-05,1.03595]
[1780074682230,39.83,74058.26,0.0,-0.99231,1e-05,1.04416]
[1780074683237,39.83,74056.52,0.0,-0.99232,1e-05,1.04189]
[1780074688275,39.83,74050.97,0.0,-0.99238,1e-05,1.0347]
[1780074693308,39.83,74056.15,0.0,-0.99234,1e-05,1.03986]
[1780074698341,39.83,74054.86,0.0,-0.99235,1e-05,1.03819]
[1780074703378,39.83,74053.16,0.0,-0.99237,1e-05,1.03598]
[1780074708519,39.83,74054.19,0.0,-0.99236,1e-05,1.03732]
[1780074714457,39.83,74053.3,0.0,-0.99237,1e-05,1.03616]
[1780074719491,39.83,74055.85,0.0,-0.99234,1e-05,1.03947]
[1780074722513,39.83,74069.21,0.0,-0.9922,1e-05,1.05693]
[1780074723530,39.83,74076.71,0.0,-0.99212,1e-05,1.06684]
[1780074724530,39.83,74086.96,0.0,-0.992,1e-05,1.0805]
[1780074725537,39.83,74092.78,0.0,-0.99194,1e-05,1.08833]
[1780074726544,39.83,74093.14,0.0,-0.99193,1e-05,1.08881]
[1780074731580,39.83,74097.71,0.0,-0.99188,1e-05,1.09499]
[1780074734612,39.83,74121.32,0.0,-0.99161,1e-05,1.12736]
[1780074735621,39.83,74133.36,0.0,-0.99147,1e-05,1.14416]
[1780074736629,39.83,74137.55,0.0,-0.99142,1e-05,1.15006]
[1780074737636,39.83,74132.38,0.0,-0.99148,1e-05,1.14279]
[1780074739649,39.83,74127.66,0.0,-0.99154,1e-05,1.13618]
[1780074742671,39.83,74136.01,0.0,-0.99144,1e-05,1.14789]
[1780074743679,39.83,74151.04,0.0,-0.99126,1e-05,1.16921]
[1780074744688,39.83,74164.42,0.0,-0.9911,1e-05,1.18847]
[1780074745690,39.83,74166.45,0.0,-0.99107,1e-05,1.19141]
[1780074748815,39.83,74179.41,0.0,-0.99091,1e-05,1.21034]
[1780074751733,39.83,74180.05,0.0,-0.99092,1e-05,1.20956]
[1780074753751,39.83,74185.47,0.0,-0.99085,1e-05,1.21754]
[1780074758885,39.83,74178.12,0.0,-0.99094,1e-05,1.20672]
[1780074760798,39.83,74163.62,0.0,-0.99112,1e-05,1.18561]
[1780074761809,39.83,74158.31,0.0,-0.99118,1e-05,1.17795]
[1780074762811,39.83,74153.16,0.0,-0.99125,1e-05,1.17056]
[1780074763819,39.83,74154.35,0.0,-0.99123,1e-05,1.17226]
[1780074765846,39.83,74132.81,0.0,-0.99149,1e-05,1.14173]
[1780074766849,39.83,74094.18,0.0,-0.99193,1e-05,1.08861]
[1780074767855,39.83,74103.46,0.0,-0.99183,1e-05,1.10118]
[1780074768862,39.83,74110.03,0.0,-0.99175,1e-05,1.11016]
[1780074769869,39.83,74110.03,0.0,-0.99175,1e-05,1.11016]
[1780074774904,39.83,74112.92,0.0,-0.99172,1e-05,1.11412]
[1780074777925,39.83,74134.59,0.0,-0.99147,1e-05,1.14423]
[1780074779045,39.83,74134.36,0.0,-0.99147,1e-05,1.14391]
[1780074783967,39.83,74129.21,0.0,-0.99153,1e-05,1.1367]
[1780074789120,39.83,74134.0,0.0,-0.99147,1e-05,1.1434]
[1780074791023,39.83,74142.27,0.0,-0.99138,1e-05,1.15506]
[1780074795048,39.83,74150.1,0.0,-0.99128,1e-05,1.16619]
[1780074798068,39.83,74155.59,0.0,-0.99122,1e-05,1.17404]
[1780074801099,39.83,74150.26,0.0,-0.99128,1e-05,1.16642]
[1780074805152,39.83,74146.79,0.0,-0.99132,1e-05,1.16147]
[1780074807132,39.83,74141.04,0.0,-0.99139,1e-05,1.15332]
[1780074812167,39.83,74144.82,0.0,-0.99136,1e-05,1.157]
[1780074818211,39.83,74144.66,0.0,-0.99136,1e-05,1.15677]
[1780074821230,39.83,74151.05,0.0,-0.99128,1e-05,1.16586]
[1780074826275,39.83,74154.55,0.0,-0.99124,1e-05,1.17086]
[1780074827270,39.83,74162.17,0.0,-0.99115,1e-05,1.18181]
[1780074828279,39.83,74172.55,0.0,-0.99102,1e-05,1.19686]
[1780074829414,39.83,74164.24,0.0,-0.99112,1e-05,1.1848]
[1780074830293,39.83,74164.24,0.0,-0.99112,1e-05,1.1848]
[1780074835329,39.83,74154.3,0.0,-0.99124,1e-05,1.1705]
[1780074840401,39.83,74149.86,0.0,-0.9913,1e-05,1.16416]
[1780074841377,39.83,74141.64,0.0,-0.9914,1e-05,1.1525]
[1780074842391,39.83,74135.57,0.0,-0.99147,1e-05,1.14395]
[1780074844398,39.83,74143.29,0.0,-0.99138,1e-05,1.15483]
[1780074846412,39.83,74149.0,0.0,-0.99131,1e-05,1.16294]
[1780074851446,39.83,74151.28,0.0,-0.99128,1e-05,1.16619]
[1780074853461,39.83,74143.73,0.0,-0.99137,1e-05,1.15546]
[1780074858572,39.83,74168.76,0.0,-0.99107,1e-05,1.19135]
[1780074859660,39.83,74177.48,0.0,-0.99096,1e-05,1.20406]
[1780074860582,39.83,74177.71,0.0,-0.99096,1e-05,1.2044]
[1780074862602,39.83,74164.67,0.0,-0.99112,1e-05,1.18542]
[1780074863604,39.83,74159.69,0.0,-0.99118,1e-05,1.17824]
[1780074864614,39.83,74160.47,0.0,-0.99117,1e-05,1.17936]
[1780074869730,39.83,74161.59,0.0,-0.99116,1e-05,1.18097]
[1780074875692,39.83,74175.93,0.0,-0.99099,1e-05,1.20008]
[1780074876707,39.83,74179.64,0.0,-0.99095,1e-05,1.2055]
[1780074878715,39.83,74174.04,0.0,-0.99102,1e-05,1.19732]
[1780074879800,39.83,74165.51,0.0,-0.99112,1e-05,1.18493]
[1780074880728,39.83,74165.51,0.0,-0.99112,1e-05,1.18493]
[1780074885765,39.83,74167.8,0.0,-0.99109,1e-05,1.18825]
[1780074890799,39.83,74167.63,0.0,-0.99109,1e-05,1.188]
[1780074895845,39.83,74163.05,0.0,-0.99115,1e-05,1.18138]
[1780074897853,39.83,74153.24,0.0,-0.99127,1e-05,1.1673]
[1780074898860,39.83,74152.88,0.0,-0.99127,1e-05,1.16679]
[1780074900958,39.83,74164.71,0.0,-0.99113,1e-05,1.18378]
[1780074902889,39.83,74169.46,0.0,-0.99107,1e-05,1.19065]
[1780074907925,39.83,74171.9,0.0,-0.99104,1e-05,1.1942]
[1780074910041,39.83,74162.86,0.0,-0.99115,1e-05,1.18111]
[1780074910947,39.83,74162.53,0.0,-0.99116,1e-05,1.18063]
[1780074913972,39.83,74149.67,0.0,-0.99131,1e-05,1.16221]
[1780074914974,39.83,74149.13,0.0,-0.99132,1e-05,1.16144]
[1780074916989,39.83,74144.09,0.0,-0.99138,1e-05,1.15429]
[1780074922030,39.83,74169.06,0.0,-0.99108,1e-05,1.19007]
[1780074923037,39.83,74165.59,0.0,-0.99112,1e-05,1.18505]
[1780074925052,39.83,74161.59,0.0,-0.99117,1e-05,1.17928]
[1780074930259,39.83,74141.85,0.0,-0.99141,1e-05,1.15113]
[1780074931097,39.83,74141.85,0.0,-0.99142,1e-05,1.14946]
[1780074932105,39.83,74139.46,0.0,-0.99145,1e-05,1.14609]
[1780074935125,39.83,74116.41,0.0,-0.99171,1e-05,1.11403]
[1780074936132,39.83,74112.39,0.0,-0.99176,1e-05,1.10851]
[1780074941167,39.83,74112.66,0.0,-0.99176,1e-05,1.10888]
[1780074944190,39.83,74104.53,0.0,-0.99185,1e-05,1.09779]
[1780074945196,39.83,74098.33,0.0,-0.99192,1e-05,1.0894]
[1780074946204,39.83,74096.24,0.0,-0.99194,1e-05,1.08658]
[1780074950411,39.83,74076.13,0.0,-0.99217,1e-05,1.05977]
[1780074952253,39.83,74071.35,0.0,-0.99222,1e-05,1.05347]
[1780074954261,39.83,74094.39,0.0,-0.99197,1e-05,1.08409]
[1780074955265,39.83,74103.24,0.0,-0.99187,1e-05,1.09604]
[1780074956273,39.83,74104.17,0.0,-0.99185,1e-05,1.0973]
[1780074959297,39.83,74093.42,0.0,-0.99198,1e-05,1.08279]
[1780074960481,39.83,74080.45,0.0,-0.99212,1e-05,1.06548]
[1780074961311,39.83,74080.49,0.0,-0.99212,1e-05,1.06553]
[1780074966451,39.83,74077.46,0.0,-0.99215,1e-05,1.06152]
[1780074968380,39.83,74109.2,0.0,-0.9918,1e-05,1.10415]
[1780074969386,39.83,74116.89,0.0,-0.99171,1e-05,1.11469]
[1780074970554,39.83,74114.91,0.0,-0.99173,1e-05,1.11197]
[1780074976434,39.83,74115.53,0.0,-0.99173,1e-05,1.11282]
[1780074978448,39.83,74102.13,0.0,-0.99188,1e-05,1.09454]
[1780074979454,39.83,74098.93,0.0,-0.99191,1e-05,1.09021]
[1780074980629,39.83,74092.96,0.0,-0.99198,1e-05,1.08217]
[1780074982476,39.83,74092.11,0.0,-0.99199,1e-05,1.08103]
[1780074985503,39.83,74087.65,0.0,-0.99204,1e-05,1.07506]
[1780074990699,39.83,74086.82,0.0,-0.99205,1e-05,1.07395]
[1780074995593,39.83,74094.63,0.0,-0.99197,1e-05,1.08281]
[1780074996578,39.83,74076.3,0.0,-0.99218,1e-05,1.05842]
[1780074997586,39.83,74074.21,0.0,-0.9922,1e-05,1.05566]
[1780075000626,39.83,74106.15,0.0,-0.99184,1e-05,1.09838]
[1780075001629,39.83,74101.07,0.0,-0.9919,1e-05,1.09149]
[1780075002636,39.83,74098.23,0.0,-0.99193,1e-05,1.08766]
[1780075003642,39.83,74093.2,0.0,-0.99199,1e-05,1.08089]
[1780075004649,39.83,74095.0,0.0,-0.99197,1e-05,1.08331]
[1780075006664,39.83,74074.81,0.0,-0.99219,1e-05,1.05645]
[1780075007671,39.83,74069.79,0.0,-0.99225,1e-05,1.04986]
[1780075008678,39.83,74070.9,0.0,-0.99224,1e-05,1.05132]
[1780075013712,39.83,74070.86,0.0,-0.99224,1e-05,1.05126]
[1780075018748,39.83,74067.99,0.0,-0.99227,1e-05,1.04751]
[1780075021772,39.83,74061.7,0.0,-0.99234,1e-05,1.03931]
[1780075024797,39.83,74090.36,0.0,-0.99202,1e-05,1.07709]
[1780075025804,39.83,74098.46,0.0,-0.99193,1e-05,1.08797]
[1780075026811,39.83,74107.03,0.0,-0.99183,1e-05,1.09958]
[1780075027818,39.83,74108.57,0.0,-0.99182,1e-05,1.10167]
[1780075031068,39.83,74092.6,0.0,-0.992,1e-05,1.08009]
[1780075032854,39.83,74092.61,0.0,-0.992,1e-05,1.0801]
[1780075037893,39.83,74092.4,0.0,-0.992,1e-05,1.07982]
[1780075039902,39.83,74085.0,0.0,-0.99208,1e-05,1.06994]
[1780075044939,39.83,74097.16,0.0,-0.99195,1e-05,1.08622]
[1780075045945,39.83,74098.39,0.0,-0.99193,1e-05,1.08787]
[1780075048966,39.83,74103.41,0.0,-0.99188,1e-05,1.09466]
[1780075051209,39.83,74110.31,0.0,-0.99181,1e-05,1.10243]
[1780075052999,39.83,74115.45,0.0,-0.99175,1e-05,1.10945]
[1780075054006,39.83,74138.26,0.0,-0.99148,1e-05,1.14108]
[1780075055014,39.83,74146.52,0.0,-0.99139,1e-05,1.15272]
[1780075056026,39.83,74147.18,0.0,-0.99138,1e-05,1.15365]
[1780075058034,39.83,74152.48,0.0,-0.99131,1e-05,1.16117]
[1780075061284,39.83,74158.53,0.0,-0.99124,1e-05,1.1698]
[1780075063069,39.83,74159.17,0.0,-0.99123,1e-05,1.17072]
[1780075065086,39.83,74165.57,0.0,-0.99116,1e-05,1.17992]
[1780075066091,39.83,74167.52,0.0,-0.99113,1e-05,1.18273]
[1780075067099,39.83,74156.45,0.0,-0.99127,1e-05,1.16683]
[1780075068107,39.83,74157.09,0.0,-0.99126,1e-05,1.16774]
[1780075069251,39.83,74166.01,0.0,-0.99115,1e-05,1.18055]
[1780075070134,39.83,74168.89,0.0,-0.99112,1e-05,1.18471]
[1780075071366,39.83,74208.77,0.0,-0.99062,1e-05,1.24354]
[1780075072143,39.83,74208.77,0.0,-0.99062,1e-05,1.24354]
[1780075074153,39.83,74207.56,0.0,-0.99063,1e-05,1.24172]
[1780075076168,39.83,74203.43,0.0,-0.99068,1e-05,1.23553]
[1780075078182,39.83,74197.05,0.0,-0.99077,1e-05,1.22601]
[1780075081448,39.83,74191.05,0.0,-0.99084,1e-05,1.21711]
[1780075084226,39.83,74186.6,0.0,-0.9909,1e-05,1.21055]
[1780075089262,39.83,74184.59,0.0,-0.99092,1e-05,1.20759]
[1780075091519,39.83,74174.69,0.0,-0.99104,1e-05,1.19312]
[1780075093289,39.83,74173.14,0.0,-0.99106,1e-05,1.19087]
[1780075098325,39.83,74172.71,0.0,-0.99107,1e-05,1.19024]
[1780075101590,39.83,74160.56,0.0,-0.99122,1e-05,1.17271]
[1780075102353,39.83,74160.56,0.0,-0.99122,1e-05,1.17271]
[1780075103361,39.83,74148.8,0.0,-0.99136,1e-05,1.15594]
[1780075104368,39.83,74144.98,0.0,-0.9914,1e-05,1.15054]
[1780075107389,39.83,74133.89,0.0,-0.99154,1e-05,1.13497]
[1780075108395,39.83,74129.5,0.0,-0.99159,1e-05,1.12885]
[1780075111659,39.83,74129.15,0.0,-0.9916,1e-05,1.12672]
[1780075113429,39.83,74124.0,0.0,-0.99166,1e-05,1.11958]
[1780075114436,39.83,74122.58,0.0,-0.99168,1e-05,1.11762]
[1780075116451,39.83,74115.28,0.0,-0.99176,1e-05,1.10759]
[1780075117457,39.83,74110.99,0.0,-0.99181,1e-05,1.10173]
[1780075119473,39.83,74105.08,0.0,-0.99188,1e-05,1.0937]
[1780075124525,39.83,74141.25,0.0,-0.99146,1e-05,1.14362]
[1780075125533,39.83,74158.3,0.0,-0.99126,1e-05,1.16779]
[1780075126539,39.83,74156.51,0.0,-0.99128,1e-05,1.16523]
[1780075131809,39.83,74152.27,0.0,-0.99133,1e-05,1.15919]
[1780075133587,39.83,74145.37,0.0,-0.99141,1e-05,1.14942]
[1780075138624,39.83,74144.65,0.0,-0.99142,1e-05,1.1484]
[1780075143658,39.83,74142.19,0.0,-0.99145,1e-05,1.14494]
[1780075148700,39.83,74141.6,0.0,-0.99146,1e-05,1.14411]
[1780075149700,39.83,74133.25,0.0,-0.99155,1e-05,1.13242]
[1780075154735,39.83,74126.23,0.0,-0.99164,1e-05,1.12267]
[1780075159769,39.83,74120.28,0.0,-0.99171,1e-05,1.11446]
[1780075161785,39.83,74118.77,0.0,-0.99172,1e-05,1.11238]
[1780075163798,39.83,74112.17,0.0,-0.9918,1e-05,1.10334]
[1780075168834,39.83,74110.58,0.0,-0.99182,1e-05,1.10117]
[1780075173870,39.83,74111.68,0.0,-0.99182,1e-05,1.10105]
[1780075178909,39.83,74113.35,0.0,-0.9918,1e-05,1.10333]
[1780075183943,39.83,74128.04,0.0,-0.99163,1e-05,1.12353]
[1780075184953,39.83,74134.37,0.0,-0.99155,1e-05,1.13233]
[1780075185958,39.83,74135.87,0.0,-0.99154,1e-05,1.13442]
[1780075190996,39.83,74135.17,0.0,-0.99154,1e-05,1.13345]
[1780075196037,39.83,74134.87,0.0,-0.99155,1e-05,1.13303]
[1780075199060,39.83,74129.16,0.0,-0.99161,1e-05,1.12508]
[1780075200074,39.83,74118.73,0.0,-0.99174,1e-05,1.11069]
[1780075201083,39.83,74117.34,0.0,-0.99175,1e-05,1.10879]
[1780075206110,39.83,74120.97,0.0,-0.99171,1e-05,1.11377]
[1780075208125,39.83,74127.45,0.0,-0.99163,1e-05,1.12272]
[1780075210152,39.83,74151.03,0.0,-0.99136,1e-05,1.15575]
[1780075211157,39.83,74168.61,0.0,-0.99114,1e-05,1.1809]
[1780075212384,39.83,74168.26,0.0,-0.99115,1e-05,1.18039]
[1780075215185,39.83,74161.84,0.0,-0.99123,1e-05,1.17116]
[1780075216191,39.83,74157.16,0.0,-0.99128,1e-05,1.16447]
[1780075217198,39.83,74143.7,0.0,-0.99144,1e-05,1.1454]
[1780075218206,39.83,74141.65,0.0,-0.99147,1e-05,1.14252]
[1780075221227,39.83,74135.13,0.0,-0.99154,1e-05,1.13339]
[1780075226262,39.83,74132.04,0.0,-0.99158,1e-05,1.12908]
[1780075231296,39.83,74136.05,0.0,-0.99155,1e-05,1.13302]
[1780075236334,39.83,74137.39,0.0,-0.99153,1e-05,1.13489]
[1780075241374,39.83,74136.24,0.0,-0.99154,1e-05,1.13329]
[1780075245405,39.83,74161.18,0.0,-0.99125,1e-05,1.16853]
[1780075246413,39.83,74165.87,0.0,-0.99119,1e-05,1.17525]
[1780075250439,39.83,74161.94,0.0,-0.99124,1e-05,1.16961]
[1780075255475,39.83,74162.89,0.0,-0.99123,1e-05,1.17098]
[1780075260511,39.83,74164.43,0.0,-0.99121,1e-05,1.17318]
[1780075262546,39.83,74156.76,0.0,-0.9913,1e-05,1.16222]
[1780075267631,39.83,74131.13,0.0,-0.9916,1e-05,1.12617]
[1780075269621,39.83,74131.18,0.0,-0.9916,1e-05,1.12624]
[1780075271635,39.83,74115.41,0.0,-0.99179,1e-05,1.10452]
[1780075272864,39.83,74119.73,0.0,-0.99174,1e-05,1.11044]
[1780075276662,39.83,74110.4,0.0,-0.99184,1e-05,1.09769]
[1780075281700,39.83,74107.02,0.0,-0.99188,1e-05,1.09311]
[1780075285725,39.83,74115.26,0.0,-0.99179,1e-05,1.10432]
[1780075290759,39.83,74121.24,0.0,-0.99172,1e-05,1.11251]
[1780075293031,39.83,74114.0,0.0,-0.99181,1e-05,1.10097]
[1780075294789,39.83,74136.41,0.0,-0.99155,1e-05,1.13187]
[1780075295799,39.83,74141.12,0.0,-0.9915,1e-05,1.13845]
[1780075300833,39.83,74139.88,0.0,-0.99151,1e-05,1.13672]
[1780075304861,39.83,74131.66,0.0,-0.99161,1e-05,1.12526]
[1780075309896,39.83,74127.74,0.0,-0.99165,1e-05,1.11983]
[1780075314931,39.83,74128.12,0.0,-0.99165,1e-05,1.12036]
[1780075319967,39.83,74127.44,0.0,-0.99166,1e-05,1.11942]
[1780075325013,39.83,74125.82,0.0,-0.99168,1e-05,1.11718]
[1780075330038,39.83,74127.03,0.0,-0.99166,1e-05,1.11885]
[1780075333057,39.83,74115.06,0.0,-0.9918,1e-05,1.10242]
[1780075334064,39.83,74112.38,0.0,-0.99183,1e-05,1.09877]
[1780075337085,39.83,74105.81,0.0,-0.99191,1e-05,1.08986]
[1780075338093,39.83,74105.75,0.0,-0.99191,1e-05,1.08978]
[1780075340116,39.83,74131.34,0.0,-0.99161,1e-05,1.12482]
[1780075341116,39.83,74142.88,0.0,-0.99148,1e-05,1.14092]
[1780075342122,39.83,74143.91,0.0,-0.99147,1e-05,1.14237]
[1780075347156,39.83,74138.45,0.0,-0.99153,1e-05,1.13472]
[1780075350177,39.83,74133.33,0.0,-0.99159,1e-05,1.12758]
[1780075355212,39.83,74131.85,0.0,-0.99162,1e-05,1.12388]
[1780075360248,39.83,74130.71,0.0,-0.99163,1e-05,1.1223]
[1780075365285,39.83,74125.69,0.0,-0.99169,1e-05,1.11537]
[1780075366294,39.83,74117.87,0.0,-0.99178,1e-05,1.10463]
[1780075367299,39.83,74113.44,0.0,-0.99183,1e-05,1.09859]
[1780075370321,39.83,74113.23,0.0,-0.99183,1e-05,1.09831]
[1780075375358,39.83,74113.53,0.0,-0.99183,1e-05,1.09871]
[1780075376362,39.83,74125.4,0.0,-0.99169,1e-05,1.11497]
[1780075377370,39.83,74128.63,0.0,-0.99166,1e-05,1.11942]
[1780075381399,39.83,74129.95,0.0,-0.99164,1e-05,1.12125]
[1780075383664,39.83,74135.67,0.0,-0.99157,1e-05,1.12919]
[1780075389455,39.83,74132.27,0.0,-0.99161,1e-05,1.12446]
[1780075394489,39.83,74135.53,0.0,-0.99158,1e-05,1.12899]
[1780075395496,39.83,74137.77,0.0,-0.99155,1e-05,1.13211]
[1780075400532,39.83,74133.38,0.0,-0.9916,1e-05,1.126]
[1780075405567,39.83,74132.46,0.0,-0.99161,1e-05,1.12473]
[1780075407582,39.83,74125.76,0.0,-0.99169,1e-05,1.11546]
[1780075408587,39.83,74124.32,0.0,-0.99171,1e-05,1.11348]
[1780075410602,39.83,74115.57,0.0,-0.99181,1e-05,1.10149]
[1780075411608,39.83,74108.99,0.0,-0.99189,1e-05,1.09094]
[1780075412616,39.83,74108.22,0.0,-0.9919,1e-05,1.0899]
[1780075417651,39.83,74102.99,0.0,-0.99196,1e-05,1.08284]
[1780075422685,39.83,74097.71,0.0,-0.99202,1e-05,1.07576]
[1780075423945,39.83,74094.04,0.0,-0.99206,1e-05,1.07086]
[1780075427719,39.83,74105.29,0.0,-0.99194,1e-05,1.08594]
[1780075428729,39.83,74105.94,0.0,-0.99193,1e-05,1.08682]
[1780075432755,39.83,74112.02,0.0,-0.99186,1e-05,1.09504]
[1780075434015,39.83,74116.61,0.0,-0.99181,1e-05,1.10129]
[1780075436785,39.83,74123.96,0.0,-0.99172,1e-05,1.11135]
[1780075437792,39.83,74125.67,0.0,-0.9917,1e-05,1.1137]
[1780075442841,39.83,74114.14,0.0,-0.99183,1e-05,1.09793]
[1780075446872,39.83,74120.39,0.0,-0.99176,1e-05,1.10645]
[1780075448883,39.83,74133.43,0.0,-0.99161,1e-05,1.12442]
[1780075454157,39.83,74136.55,0.0,-0.99158,1e-05,1.12876]
[1780075459959,39.83,74134.81,0.0,-0.9916,1e-05,1.12634]
[1780075464995,39.83,74136.78,0.0,-0.99157,1e-05,1.12908]
[1780075470029,39.83,74144.0,0.0,-0.99149,1e-05,1.13917]
[1780075472045,39.83,74150.2,0.0,-0.99143,1e-05,1.14622]
[1780075473051,39.83,74161.01,0.0,-0.9913,1e-05,1.16153]
[1780075474300,39.83,74181.12,0.0,-0.99105,1e-05,1.19047]
[1780075476085,39.83,74211.38,0.0,-0.99067,1e-05,1.23513]
[1780075477091,39.83,74208.48,0.0,-0.99071,1e-05,1.23079]
[1780075480134,39.83,74209.77,0.0,-0.99069,1e-05,1.23272]
[1780075481131,39.83,74209.76,0.0,-0.99069,1e-05,1.2327]
[1780075486153,39.83,74199.99,0.0,-0.99082,1e-05,1.21816]
[1780075488169,39.83,74196.13,0.0,-0.99087,1e-05,1.21246]
[1780075493202,39.83,74191.24,0.0,-0.99093,1e-05,1.20526]
[1780075494449,39.83,74178.95,0.0,-0.99108,1e-05,1.18732]
[1780075495221,39.83,74178.96,0.0,-0.99108,1e-05,1.18734]
[1780075497232,39.83,74176.84,0.0,-0.99111,1e-05,1.18427]
[1780075502267,39.83,74178.72,0.0,-0.99108,1e-05,1.18699]
[1780075505289,39.83,74173.41,0.0,-0.99115,1e-05,1.17931]
[1780075507302,39.83,74172.87,0.0,-0.99115,1e-05,1.17853]
[1780075512336,39.83,74175.82,0.0,-0.99112,1e-05,1.18279]
[1780075517371,39.83,74176.45,0.0,-0.99111,1e-05,1.1837]
[1780075522409,39.83,74173.85,0.0,-0.99114,1e-05,1.17994]
[1780075523413,39.83,74164.85,0.0,-0.99125,1e-05,1.16701]
[1780075524420,39.83,74162.18,0.0,-0.99128,1e-05,1.1632]
[1780075529455,39.83,74163.35,0.0,-0.99127,1e-05,1.16487]
[1780075531468,39.83,74148.86,0.0,-0.99146,1e-05,1.14266]
[1780075532476,39.83,74146.78,0.0,-0.99148,1e-05,1.13974]
[1780075536512,39.83,74137.28,0.0,-0.99159,1e-05,1.12647]
[1780075537529,39.83,74132.31,0.0,-0.99165,1e-05,1.11958]
[1780075538524,39.83,74120.37,0.0,-0.99179,1e-05,1.10317]
[1780075539540,39.83,74111.66,0.0,-0.99189,1e-05,1.09133]
[1780075540542,39.83,74106.42,0.0,-0.99195,1e-05,1.08425]
[1780075541548,39.83,74101.67,0.0,-0.992,1e-05,1.07787]
[1780075542565,39.83,74103.19,0.0,-0.99198,1e-05,1.07991]
[1780075544570,39.83,74096.21,0.0,-0.99206,1e-05,1.07057]
[1780075546583,39.83,74094.11,0.0,-0.99208,1e-05,1.06777]
[1780075551618,39.83,74092.25,0.0,-0.9921,1e-05,1.0653]
[1780075556655,39.83,74088.8,0.0,-0.99214,1e-05,1.06073]
[1780075561690,39.83,74086.17,0.0,-0.99217,1e-05,1.05726]
[1780075566727,39.83,74083.92,0.0,-0.9922,1e-05,1.05429]
[1780075568742,39.83,74077.81,0.0,-0.99226,1e-05,1.04627]
[1780075573778,39.83,74079.06,0.0,-0.99225,1e-05,1.04791]
[1780075578809,39.83,74074.31,0.0,-0.9923,1e-05,1.0417]
[1780075583844,39.83,74073.57,0.0,-0.99231,1e-05,1.04074]
[1780075587874,39.83,74079.27,0.0,-0.99225,1e-05,1.04818]
[1780075592909,39.83,74086.1,0.0,-0.99218,1e-05,1.05559]
[1780075595171,39.83,74087.85,0.0,-0.99216,1e-05,1.05789]
[1780075600969,39.83,74090.93,0.0,-0.99213,1e-05,1.06197]
[1780075606003,39.83,74092.17,0.0,-0.99212,1e-05,1.06361]
[1780075611037,39.83,74087.27,0.0,-0.99217,1e-05,1.05713]
[1780075612046,39.83,74087.23,0.0,-0.99217,1e-05,1.05708]
[1780075617080,39.83,74083.74,0.0,-0.99221,1e-05,1.05248]
[1780075622115,39.83,74079.81,0.0,-0.99225,1e-05,1.04732]
[1780075627152,39.83,74081.05,0.0,-0.99224,1e-05,1.04895]
[1780075632187,39.83,74080.88,0.0,-0.99224,1e-05,1.04873]
[1780075637220,39.83,74081.23,0.0,-0.99224,1e-05,1.04918]
[1780075642256,39.83,74080.44,0.0,-0.99224,1e-05,1.04815]
[1780075647291,39.83,74079.92,0.0,-0.99225,1e-05,1.04747]
[1780075652326,39.83,74079.76,0.0,-0.99226,1e-05,1.04569]
[1780075657362,39.83,74080.07,0.0,-0.99226,1e-05,1.0461]
[1780075658369,39.83,74087.08,0.0,-0.99218,1e-05,1.0553]
[1780075659376,39.83,74087.54,0.0,-0.99218,1e-05,1.05591]
[1780075664410,39.83,74086.73,0.0,-0.99219,1e-05,1.05484]
[1780075665661,39.83,74095.56,0.0,-0.99209,1e-05,1.06652]
[1780075667431,39.83,74098.05,0.0,-0.99206,1e-05,1.06984]
[1780075669445,39.83,74101.98,0.0,-0.99202,1e-05,1.07509]
[1780075671459,39.83,74110.84,0.0,-0.99192,1e-05,1.08699]
[1780075672466,39.83,74111.48,0.0,-0.99191,1e-05,1.08786]
[1780075677500,39.83,74112.25,0.0,-0.9919,1e-05,1.0889]
[1780075682536,39.83,74112.35,0.0,-0.9919,1e-05,1.08904]
[1780075685558,39.83,74117.49,0.0,-0.99184,1e-05,1.096]
[1780075686564,39.83,74129.31,0.0,-0.99171,1e-05,1.11217]
[1780075691599,39.83,74133.06,0.0,-0.99166,1e-05,1.11734]
[1780075695632,39.83,74139.87,0.0,-0.99159,1e-05,1.12677]
[1780075696639,39.83,74141.14,0.0,-0.99157,1e-05,1.12854]
[1780075701676,39.83,74136.63,0.0,-0.99162,1e-05,1.12227]
[1780075706710,39.83,74129.44,0.0,-0.99171,1e-05,1.11235]
[1780075709739,39.83,74122.51,0.0,-0.99179,1e-05,1.10284]
[1780075710738,39.83,74116.92,0.0,-0.99185,1e-05,1.09523]
[1780075711744,39.83,74115.49,0.0,-0.99188,1e-05,1.09167]
[1780075713761,39.83,74124.82,0.0,-0.99177,1e-05,1.10438]
[1780075714766,39.83,74129.15,0.0,-0.99172,1e-05,1.11031]
[1780075720808,39.83,74133.29,0.0,-0.99167,1e-05,1.11601]
[1780075726090,39.83,74133.15,0.0,-0.99168,1e-05,1.11582]
[1780075731885,39.83,74132.3,0.0,-0.99169,1e-05,1.11465]
[1780075736922,39.83,74135.66,0.0,-0.99165,1e-05,1.11929]
[1780075741959,39.83,74134.93,0.0,-0.99165,1e-05,1.11828]
[1780075746991,39.83,74138.06,0.0,-0.99162,1e-05,1.12261]
[1780075752028,39.83,74137.13,0.0,-0.99163,1e-05,1.12132]
[1780075756304,39.83,74131.22,0.0,-0.9917,1e-05,1.11316]
[1780075762099,39.83,74130.09,0.0,-0.99171,1e-05,1.1116]
[1780075767133,39.83,74125.77,0.0,-0.99176,1e-05,1.10568]
[1780075772169,39.83,74125.96,0.0,-0.99177,1e-05,1.10431]
[1780075776448,39.83,74118.58,0.0,-0.99185,1e-05,1.09425]
[1780075782242,39.83,74117.41,0.0,-0.99187,1e-05,1.09266]
[1780075784253,39.83,74112.11,0.0,-0.99193,1e-05,1.08549]
[1780075789287,39.83,74112.39,0.0,-0.99192,1e-05,1.08587]
[1780075794321,39.83,74113.29,0.0,-0.99191,1e-05,1.08708]
[1780075799358,39.83,74116.38,0.0,-0.99188,1e-05,1.09126]
[1780075804393,39.83,74116.57,0.0,-0.99188,1e-05,1.09152]
[1780075806408,39.83,74113.0,0.0,-0.99192,1e-05,1.08669]
[1780075811442,39.83,74113.85,0.0,-0.99191,1e-05,1.08784]
[1780075813457,39.83,74126.04,0.0,-0.99177,1e-05,1.10442]
[1780075815481,39.83,74132.19,0.0,-0.9917,1e-05,1.11286]
[1780075816731,39.83,74147.3,0.0,-0.99152,1e-05,1.13382]
[1780075817486,39.83,74147.3,0.0,-0.99152,1e-05,1.13382]
[1780075818494,39.83,74147.35,0.0,-0.99152,1e-05,1.13389]
[1780075823530,39.83,74150.43,0.0,-0.99149,1e-05,1.1382]
[1780075824539,39.83,74156.68,0.0,-0.99141,1e-05,1.147]
[1780075825545,39.83,74148.87,0.0,-0.9915,1e-05,1.13602]
[1780075826803,39.83,74150.08,0.0,-0.99149,1e-05,1.13771]
[1780075832591,39.83,74140.56,0.0,-0.99161,1e-05,1.12278]
[1780075833606,39.83,74139.48,0.0,-0.99163,1e-05,1.12128]
[1780075837626,39.83,74133.64,0.0,-0.99169,1e-05,1.11321]
[1780075840647,39.83,74127.66,0.0,-0.99176,1e-05,1.105]
[1780075845688,39.83,74127.63,0.0,-0.99176,1e-05,1.10496]
[1780075851728,39.83,74125.71,0.0,-0.99178,1e-05,1.10234]
[1780075854750,39.83,74139.3,0.0,-0.99163,1e-05,1.12103]
[1780075856764,39.83,74147.52,0.0,-0.99153,1e-05,1.13247]
[1780075861801,39.83,74151.38,0.0,-0.99149,1e-05,1.13787]
[1780075863815,39.83,74165.17,0.0,-0.99132,1e-05,1.15734]
[1780075864821,39.83,74170.96,0.0,-0.99125,1e-05,1.1656]
[1780075865830,39.83,74170.96,0.0,-0.99125,1e-05,1.1656]
[1780075869857,39.83,74165.11,0.0,-0.99132,1e-05,1.15726]
[1780075870863,39.83,74163.95,0.0,-0.99134,1e-05,1.15561]
[1780075872877,39.83,74171.94,0.0,-0.99124,1e-05,1.167]
[1780075873885,39.83,74172.6,0.0,-0.99123,1e-05,1.16795]
[1780075878920,39.83,74170.86,0.0,-0.99125,1e-05,1.16546]
[1780075883957,39.83,74175.46,0.0,-0.9912,1e-05,1.17205]
[1780075888991,39.83,74175.71,0.0,-0.99119,1e-05,1.17241]
[1780075894026,39.83,74172.13,0.0,-0.99125,1e-05,1.16558]
[1780075899061,39.83,74168.43,0.0,-0.99129,1e-05,1.1603]
[1780075904096,39.83,74169.61,0.0,-0.99128,1e-05,1.16198]
[1780075909132,39.83,74168.61,0.0,-0.99129,1e-05,1.16055]
[1780075913163,39.83,74162.88,0.0,-0.99136,1e-05,1.15241]
[1780075914170,39.83,74161.55,0.0,-0.99138,1e-05,1.15053]
[1780075917461,39.83,74161.37,0.0,-0.99138,1e-05,1.15027]
[1780075921219,39.83,74171.66,0.0,-0.99126,1e-05,1.16491]
[1780075922227,39.83,74174.53,0.0,-0.99122,1e-05,1.16902]
[1780075923234,39.83,74182.63,0.0,-0.99112,1e-05,1.18068]
[1780075926255,39.83,74189.97,0.0,-0.99103,1e-05,1.19133]
[1780075931290,39.83,74190.3,0.0,-0.99103,1e-05,1.19181]
[1780075936333,39.83,74184.89,0.0,-0.99109,1e-05,1.18395]
[1780075937605,39.83,74177.55,0.0,-0.99118,1e-05,1.17335]
[1780075939372,39.83,74164.87,0.0,-0.99134,1e-05,1.15523]
[1780075940379,39.83,74163.08,0.0,-0.99136,1e-05,1.15269]
[1780075945415,39.83,74168.28,0.0,-0.9913,1e-05,1.16008]
[1780075950450,39.83,74168.42,0.0,-0.99129,1e-05,1.16028]
[1780075955492,39.83,74174.9,0.0,-0.99123,1e-05,1.16785]
[1780075956494,39.83,74177.26,0.0,-0.9912,1e-05,1.17124]
[1780075961528,39.83,74173.34,0.0,-0.99125,1e-05,1.16562]
[1780075966563,39.83,74169.17,0.0,-0.9913,1e-05,1.15966]
[1780075971598,39.83,74169.17,0.0,-0.9913,1e-05,1.15966]
[1780075974619,39.83,74176.02,0.0,-0.99121,1e-05,1.16946]
[1780075975632,39.83,74183.67,0.0,-0.99112,1e-05,1.18047]
[1780075977887,39.83,74188.56,0.0,-0.99106,1e-05,1.18756]
[1780075978647,39.83,74188.56,0.0,-0.99106,1e-05,1.18756]
[1780075983682,39.83,74187.24,0.0,-0.99108,1e-05,1.18564]
[1780075988719,39.83,74189.32,0.0,-0.99105,1e-05,1.18866]
[1780075993752,39.83,74189.05,0.0,-0.99106,1e-05,1.18827]
[1780075998787,39.83,74187.64,0.0,-0.99107,1e-05,1.18622]
[1780076003822,39.83,74194.42,0.0,-0.99099,1e-05,1.1961]
[1780076008857,39.83,74195.28,0.0,-0.99098,1e-05,1.19735]
[1780076013902,39.83,74201.65,0.0,-0.99091,1e-05,1.20496]
[1780076015916,39.83,74204.14,0.0,-0.99088,1e-05,1.20863]
[1780076020951,39.83,74205.61,0.0,-0.99086,1e-05,1.21079]
[1780076023972,39.83,74198.6,0.0,-0.99095,1e-05,1.20048]
[1780076024984,39.83,74189.33,0.0,-0.99106,1e-05,1.18696]
[1780076025985,39.83,74176.95,0.0,-0.99122,1e-05,1.16909]
[1780076026992,39.83,74165.85,0.0,-0.99135,1e-05,1.15326]
[1780076027999,39.83,74161.93,0.0,-0.9914,1e-05,1.14771]
[1780076030015,39.83,74159.6,0.0,-0.99142,1e-05,1.14442]
[1780076035049,39.83,74160.93,0.0,-0.99141,1e-05,1.1463]
[1780076040084,39.83,74160.21,0.0,-0.99142,1e-05,1.14528]
[1780076042105,39.83,74167.22,0.0,-0.99133,1e-05,1.1552]
[1780076044113,39.83,74171.73,0.0,-0.99128,1e-05,1.16162]
[1780076048383,39.83,74170.75,0.0,-0.99129,1e-05,1.16023]
[1780076054191,39.83,74167.5,0.0,-0.99133,1e-05,1.1556]
[1780076059223,39.83,74167.58,0.0,-0.99133,1e-05,1.15571]
[1780076064258,39.83,74167.4,0.0,-0.99133,1e-05,1.15546]
[1780076069293,39.83,74165.53,0.0,-0.99135,1e-05,1.1528]
[1780076074328,39.83,74163.69,0.0,-0.99139,1e-05,1.14852]
[1780076076342,39.83,74159.12,0.0,-0.99144,1e-05,1.14207]
[1780076078593,39.83,74164.95,0.0,-0.99137,1e-05,1.1503]
[1780076083393,39.83,74166.42,0.0,-0.99136,1e-05,1.15238]
[1780076088663,39.83,74179.2,0.0,-0.9912,1e-05,1.17062]
[1780076089436,39.83,74179.2,0.0,-0.9912,1e-05,1.17062]
[1780076090441,39.83,74184.37,0.0,-0.99114,1e-05,1.17807]
[1780076092454,39.83,74190.76,0.0,-0.99106,1e-05,1.18732]
[1780076094468,39.83,74189.86,0.0,-0.99107,1e-05,1.18601]
[1780076095477,39.83,74182.92,0.0,-0.99116,1e-05,1.17597]
[1780076096483,39.83,74181.99,0.0,-0.99117,1e-05,1.17463]
[1780076098737,39.83,74172.02,0.0,-0.99129,1e-05,1.16035]
[1780076100514,39.83,74170.01,0.0,-0.99131,1e-05,1.15748]
[1780076105546,39.83,74159.98,0.0,-0.99143,1e-05,1.14328]
[1780076106555,39.83,74159.57,0.0,-0.99144,1e-05,1.14271]
[1780076110585,39.83,74144.66,0.0,-0.99161,1e-05,1.12187]
[1780076111590,39.83,74144.18,0.0,-0.99162,1e-05,1.1212]
[1780076116625,39.83,74152.18,0.0,-0.99152,1e-05,1.13234]
[1780076118877,39.83,74157.46,0.0,-0.99146,1e-05,1.13974]
[1780076123753,39.83,74150.89,0.0,-0.99154,1e-05,1.13054]
[1780076124762,39.83,74158.78,0.0,-0.99145,1e-05,1.14159]
[1780076125764,39.83,74147.2,0.0,-0.99158,1e-05,1.1254]
[1780076127772,39.83,74139.16,0.0,-0.99168,1e-05,1.11426]
[1780076128953,39.83,74145.83,0.0,-0.9916,1e-05,1.12349]
[1780076130794,39.83,74151.95,0.0,-0.99153,1e-05,1.13202]
[1780076133816,39.83,74158.03,0.0,-0.99147,1e-05,1.13887]
[1780076139023,39.83,74150.25,0.0,-0.99156,1e-05,1.12799]
[1780076141874,39.83,74144.16,0.0,-0.99163,1e-05,1.11952]
[1780076143887,39.83,74136.79,0.0,-0.99172,1e-05,1.10936]
[1780076147912,39.83,74131.54,0.0,-0.99178,1e-05,1.10216]
[1780076150934,39.83,74119.73,0.0,-0.99191,1e-05,1.08611]
[1780076155967,39.83,74113.18,0.0,-0.99199,1e-05,1.07729]
[1780076161003,39.83,74112.33,0.0,-0.992,1e-05,1.07615]
[1780076166040,39.83,74113.97,0.0,-0.99198,1e-05,1.07835]
[1780076171074,39.83,74115.73,0.0,-0.99196,1e-05,1.08071]
[1780076176113,39.83,74117.79,0.0,-0.99193,1e-05,1.08349]
[1780076180151,39.83,74110.57,0.0,-0.99201,1e-05,1.07379]
[1780076185187,39.83,74113.81,0.0,-0.99198,1e-05,1.07813]
[1780076190223,39.83,74114.21,0.0,-0.99197,1e-05,1.07867]
[1780076195256,39.83,74117.0,0.0,-0.99195,1e-05,1.08081]
[1780076200293,39.83,74117.51,0.0,-0.99195,1e-05,1.0815]
[1780076206338,39.83,74118.1,0.0,-0.99194,1e-05,1.08229]
[1780076208354,39.83,74123.54,0.0,-0.99188,1e-05,1.08964]
[1780076209520,39.83,74125.09,0.0,-0.99186,1e-05,1.09175]
[1780076212382,39.83,74128.26,0.0,-0.99183,1e-05,1.09605]
[1780076214396,39.83,74139.17,0.0,-0.9917,1e-05,1.11099]
[1780076215403,39.83,74144.01,0.0,-0.99164,1e-05,1.11767]
[1780076220439,39.83,74143.15,0.0,-0.99165,1e-05,1.11648]
[1780076225478,39.83,74141.82,0.0,-0.99167,1e-05,1.11464]
[1780076230512,39.83,74140.38,0.0,-0.99169,1e-05,1.11266]
[1780076235549,39.83,74139.81,0.0,-0.99169,1e-05,1.11187]
[1780076237562,39.83,74145.45,0.0,-0.99163,1e-05,1.11966]
[1780076242603,39.83,74131.91,0.0,-0.99178,1e-05,1.10103]
[1780076246631,39.83,74126.47,0.0,-0.99185,1e-05,1.09362]
[1780076248644,39.83,74134.49,0.0,-0.99175,1e-05,1.10456]
[1780076249799,39.83,74143.86,0.0,-0.99165,1e-05,1.11746]
[1780076252671,39.83,74148.18,0.0,-0.99161,1e-05,1.1218]
[1780076255692,39.83,74159.57,0.0,-0.99147,1e-05,1.13769]
[1780076256700,39.83,74166.51,0.0,-0.99139,1e-05,1.14747]
[1780076257706,39.83,74172.43,0.0,-0.99132,1e-05,1.15586]
[1780076259873,39.83,74183.66,0.0,-0.99118,1e-05,1.17192]
[1780076260728,39.83,74183.54,0.0,-0.99119,1e-05,1.17175]
[1780076265774,39.83,74183.24,0.0,-0.99119,1e-05,1.17132]
[1780076267778,39.83,74199.66,0.0,-0.99099,1e-05,1.19512]
[1780076269942,39.83,74209.5,0.0,-0.99086,1e-05,1.20957]
[1780076271808,39.83,74215.58,0.0,-0.99079,1e-05,1.21857]
[1780076272813,39.83,74216.76,0.0,-0.99077,1e-05,1.22032]
[1780076275833,39.83,74211.63,0.0,-0.99084,1e-05,1.21271]
[1780076280868,39.83,74214.45,0.0,-0.9908,1e-05,1.21689]
[1780076285904,39.83,74221.62,0.0,-0.99071,1e-05,1.22756]
[1780076286910,39.83,74221.62,0.0,-0.99071,1e-05,1.22756]
[1780076290084,39.83,74214.93,0.0,-0.99079,1e-05,1.2176]
[1780076293960,39.83,74210.02,0.0,-0.99086,1e-05,1.21034]
[1780076295974,39.83,74220.17,0.0,-0.99073,1e-05,1.2254]
[1780076301008,39.83,74222.53,0.0,-0.9907,1e-05,1.22892]
[1780076306049,39.83,74225.56,0.0,-0.99066,1e-05,1.23346]
[1780076311093,39.83,74225.88,0.0,-0.99067,1e-05,1.23217]
[1780076316115,39.83,74225.89,0.0,-0.99067,1e-05,1.23219]
[1780076321149,39.83,74226.65,0.0,-0.99066,1e-05,1.23332]
[1780076326185,39.83,74226.73,0.0,-0.99066,1e-05,1.23344]
[1780076331219,39.83,74227.06,0.0,-0.99065,1e-05,1.23394]
[1780076336255,39.83,74228.51,0.0,-0.99063,1e-05,1.23612]
[1780076343305,39.83,74227.11,0.0,-0.99065,1e-05,1.23401]
[1780076348340,39.83,74223.25,0.0,-0.9907,1e-05,1.22824]
[1780076350353,39.83,74216.88,0.0,-0.99078,1e-05,1.21875]
[1780076351362,39.83,74216.92,0.0,-0.99078,1e-05,1.21881]
[1780076354384,39.83,74222.32,0.0,-0.99071,1e-05,1.22685]
[1780076355392,39.83,74222.85,0.0,-0.99071,1e-05,1.22764]
[1780076358410,39.83,74217.39,0.0,-0.99078,1e-05,1.2195]
[1780076364452,39.83,74218.12,0.0,-0.99077,1e-05,1.22059]
[1780076369489,39.83,74222.8,0.0,-0.99071,1e-05,1.22756]
[1780076372517,39.83,74217.14,0.0,-0.99079,1e-05,1.21738]
[1780076377545,39.83,74219.55,0.0,-0.99076,1e-05,1.22096]
[1780076382580,39.83,74221.9,0.0,-0.99073,1e-05,1.22446]
[1780076386608,39.83,74217.28,0.0,-0.99079,1e-05,1.21759]
[1780076391642,39.83,74215.49,0.0,-0.99081,1e-05,1.21493]
[1780076394663,39.83,74207.87,0.0,-0.99091,1e-05,1.20369]
[1780076400860,39.83,74204.21,0.0,-0.99096,1e-05,1.19832]
[1780076405745,39.83,74209.92,0.0,-0.99088,1e-05,1.2067]
[1780076407758,39.83,74204.37,0.0,-0.99095,1e-05,1.19855]
[1780076410931,39.83,74198.37,0.0,-0.99103,1e-05,1.18979]
[1780076416820,39.83,74198.25,0.0,-0.99103,1e-05,1.18961]
[1780076419843,39.83,74207.37,0.0,-0.99092,1e-05,1.20295]
[1780076424876,39.83,74208.86,0.0,-0.9909,1e-05,1.20514]
[1780076429913,39.83,74207.99,0.0,-0.99091,1e-05,1.20386]
[1780076434948,39.83,74203.29,0.0,-0.99098,1e-05,1.19524]
[1780076439988,39.83,74199.75,0.0,-0.99102,1e-05,1.19007]
[1780076441171,39.83,74185.09,0.0,-0.9912,1e-05,1.16887]
[1780076441997,39.83,74185.09,0.0,-0.9912,1e-05,1.16887]
[1780076443008,39.83,74173.13,0.0,-0.99135,1e-05,1.1518]
[1780076448041,39.83,74172.18,0.0,-0.99136,1e-05,1.15045]
[1780076451236,39.83,74162.97,0.0,-0.99147,1e-05,1.13746]
[1780076456099,39.83,74160.74,0.0,-0.9915,1e-05,1.13433]
[1780076457104,39.83,74169.59,0.0,-0.99139,1e-05,1.14679]
[1780076462140,39.83,74171.95,0.0,-0.99136,1e-05,1.15013]
[1780076464152,39.83,74179.23,0.0,-0.99127,1e-05,1.16048]
[1780076466166,39.83,74172.99,0.0,-0.99135,1e-05,1.1516]
[1780076471377,39.83,74170.34,0.0,-0.99138,1e-05,1.14785]
[1780076476239,39.83,74175.53,0.0,-0.99132,1e-05,1.15521]
[1780076481448,39.83,74175.6,0.0,-0.99132,1e-05,1.15531]
[1780076487314,39.83,74176.87,0.0,-0.9913,1e-05,1.15711]
[1780076491517,39.83,74160.01,0.0,-0.99152,1e-05,1.13164]
[1780076492355,39.83,74160.01,0.0,-0.99152,1e-05,1.13164]
[1780076495376,39.83,74149.53,0.0,-0.99164,1e-05,1.11706]
[1780076500412,39.83,74155.67,0.0,-0.99157,1e-05,1.12559]
[1780076504440,39.83,74162.51,0.0,-0.99149,1e-05,1.13514]
[1780076509475,39.83,74162.89,0.0,-0.99148,1e-05,1.13568]
[1780076515516,39.83,74163.93,0.0,-0.99147,1e-05,1.13714]
[1780076520555,39.83,74164.62,0.0,-0.99146,1e-05,1.1381]
[1780076525590,39.83,74162.52,0.0,-0.99149,1e-05,1.13516]
[1780076528613,39.83,74173.66,0.0,-0.99135,1e-05,1.15086]
[1780076529618,39.83,74176.15,0.0,-0.99132,1e-05,1.1544]
[1780076532640,39.83,74178.37,0.0,-0.9913,1e-05,1.15756]
[1780076537677,39.83,74187.62,0.0,-0.99119,1e-05,1.1708]
[1780076538684,39.83,74189.26,0.0,-0.99117,1e-05,1.17316]
[1780076540699,39.83,74183.85,0.0,-0.99123,1e-05,1.16539]
[1780076544727,39.83,74179.71,0.0,-0.99128,1e-05,1.15947]
[1780076548755,39.83,74178.12,0.0,-0.9913,1e-05,1.1572]
[1780076553794,39.83,74181.0,0.0,-0.99128,1e-05,1.15962]
[1780076558825,39.83,74179.31,0.0,-0.9913,1e-05,1.15721]
[1780076563860,39.83,74179.01,0.0,-0.9913,1e-05,1.15678]
[1780076568895,39.83,74174.78,0.0,-0.99135,1e-05,1.15077]
[1780076573930,39.83,74170.49,0.0,-0.9914,1e-05,1.1447]
[1780076578965,39.83,74175.14,0.0,-0.99135,1e-05,1.15128]
[1780076584002,39.83,74174.23,0.0,-0.99136,1e-05,1.14999]
[1780076589038,39.83,74174.52,0.0,-0.99136,1e-05,1.1504]
[1780076591054,39.83,74168.29,0.0,-0.99143,1e-05,1.14159]
[1780076596091,39.83,74171.05,0.0,-0.9914,1e-05,1.14549]
[1780076601125,39.83,74169.83,0.0,-0.99141,1e-05,1.14377]
[1780076602294,39.83,74159.34,0.0,-0.99154,1e-05,1.12904]
[1780076603138,39.83,74159.34,0.0,-0.99154,1e-05,1.12904]
[1780076605153,39.83,74151.05,0.0,-0.99163,1e-05,1.11752]
[1780076610188,39.83,74153.04,0.0,-0.99161,1e-05,1.12027]
[1780076615222,39.83,74150.8,0.0,-0.99165,1e-05,1.11552]
[1780076619250,39.83,74146.13,0.0,-0.9917,1e-05,1.10908]
[1780076625293,39.83,74147.94,0.0,-0.99168,1e-05,1.11157]
[1780076626298,39.83,74155.18,0.0,-0.9916,1e-05,1.12159]
[1780076631334,39.83,74157.05,0.0,-0.99158,1e-05,1.12419]
[1780076635365,39.83,74162.32,0.0,-0.99151,1e-05,1.13154]
[1780076640397,39.83,74159.65,0.0,-0.99155,1e-05,1.12781]
[1780076642580,39.83,74153.84,0.0,-0.99161,1e-05,1.11973]
[1780076648454,39.83,74157.78,0.0,-0.99157,1e-05,1.12521]
[1780076654495,39.83,74158.33,0.0,-0.99156,1e-05,1.12597]
[1780076659531,39.83,74162.84,0.0,-0.99151,1e-05,1.13227]
[1780076662721,39.83,74156.08,0.0,-0.99159,1e-05,1.12284]
[1780076668594,39.83,74154.34,0.0,-0.99161,1e-05,1.12042]
[1780076672792,39.83,74137.76,0.0,-0.99181,1e-05,1.09598]
[1780076673633,39.83,74137.76,0.0,-0.99181,1e-05,1.09598]
[1780076677663,39.83,74130.21,0.0,-0.9919,1e-05,1.08573]
[1780076681695,39.83,74123.49,0.0,-0.99197,1e-05,1.07667]
[1780076682702,39.83,74122.77,0.0,-0.99198,1e-05,1.0757]
[1780076684722,39.83,74129.26,0.0,-0.99191,1e-05,1.08444]
[1780076686730,39.83,74121.1,0.0,-0.992,1e-05,1.07346]
[1780076688751,39.83,74109.92,0.0,-0.99213,1e-05,1.05856]
[1780076690785,39.83,74107.53,0.0,-0.99215,1e-05,1.0554]
[1780076691804,39.83,74107.7,0.0,-0.99215,1e-05,1.05563]
[1780076696828,39.83,74112.71,0.0,-0.99209,1e-05,1.06227]
[1780076701860,39.83,74109.14,0.0,-0.99213,1e-05,1.05753]
[1780076703874,39.83,74107.65,0.0,-0.99215,1e-05,1.05556]
[1780076708912,39.83,74109.44,0.0,-0.99213,1e-05,1.05793]
[1780076713947,39.83,74101.6,0.0,-0.99222,1e-05,1.04759]
[1780076717972,39.83,74099.17,0.0,-0.99224,1e-05,1.0444]
[1780076719987,39.83,74086.96,0.0,-0.99238,1e-05,1.0285]
[1780076720992,39.83,74082.7,0.0,-0.99242,1e-05,1.02301]
[1780076726031,39.83,74079.87,0.0,-0.99245,1e-05,1.01937]
[1780076728106,39.83,74070.84,0.0,-0.99255,1e-05,1.00782]
[1780076729052,39.83,74056.68,0.0,-0.9927,1e-05,0.98994]
[1780076730065,39.83,74053.81,0.0,-0.99273,1e-05,0.98635]
[1780076733246,39.83,74052.37,0.0,-0.99275,1e-05,0.98304]
[1780076737110,39.83,74044.62,0.0,-0.99283,1e-05,0.97342]
[1780076738114,39.83,74039.08,0.0,-0.99289,1e-05,0.96659]
[1780076739123,39.83,74038.89,0.0,-0.99289,1e-05,0.96635]
[1780076740129,39.83,74032.3,0.0,-0.99296,1e-05,0.95828]
[1780076741135,39.83,74027.86,0.0,-0.993,1e-05,0.95287]
[1780076743324,39.83,74013.49,0.0,-0.99314,1e-05,0.93555]
[1780076745165,39.83,74012.51,0.0,-0.99315,1e-05,0.93437]
[1780076747176,39.83,74019.3,0.0,-0.99309,1e-05,0.94252]
[1780076750199,39.83,74029.05,0.0,-0.99299,1e-05,0.95432]
[1780076751205,39.83,74030.58,0.0,-0.99297,1e-05,0.95618]
[1780076752212,39.83,74038.16,0.0,-0.9929,1e-05,0.96545]
[1780076753393,39.83,74045.04,0.0,-0.99283,1e-05,0.97394]
[1780076755238,39.83,74033.91,0.0,-0.99294,1e-05,0.96025]
[1780076756246,39.83,74033.82,0.0,-0.99294,1e-05,0.96014]
[1780076761281,39.83,74032.45,0.0,-0.99296,1e-05,0.95846]
[1780076763466,39.83,74042.28,0.0,-0.99286,1e-05,0.97053]
[1780076765308,39.83,74041.95,0.0,-0.99286,1e-05,0.97012]
[1780076770343,39.83,74044.33,0.0,-0.99283,1e-05,0.97306]
[1780076773551,39.83,74043.06,0.0,-0.99285,1e-05,0.97149]
[1780076776387,39.83,74041.99,0.0,-0.99286,1e-05,0.97017]
[1780076779410,39.83,74028.01,0.0,-0.993,1e-05,0.95306]
[1780076780416,39.83,74028.14,0.0,-0.993,1e-05,0.95321]
[1780076781427,39.83,74034.96,0.0,-0.99293,1e-05,0.96153]
[1780076782432,39.83,74037.34,0.0,-0.99291,1e-05,0.96445]
[1780076785451,39.83,74039.79,0.0,-0.99288,1e-05,0.96746]
[1780076789479,39.83,74045.34,0.0,-0.99282,1e-05,0.97431]
[1780076791493,39.83,74047.74,0.0,-0.99281,1e-05,0.97578]
[1780076792516,39.83,74055.21,0.0,-0.99273,1e-05,0.98507]
[1780076793693,39.83,74050.18,0.0,-0.99279,1e-05,0.97881]
[1780076795534,39.83,74049.52,0.0,-0.99279,1e-05,0.97799]
[1780076800571,39.83,74046.65,0.0,-0.99282,1e-05,0.97443]
[1780076803764,39.83,74040.74,0.0,-0.99288,1e-05,0.96714]
[1780076809632,39.83,74037.6,0.0,-0.99291,1e-05,0.96328]
[1780076813837,39.83,74031.68,0.0,-0.99297,1e-05,0.95604]
[1780076817695,39.83,74028.63,0.0,-0.993,1e-05,0.95233]
[1780076822723,39.83,74023.5,0.0,-0.99306,1e-05,0.94612]
[1780076823906,39.83,74021.98,0.0,-0.99307,1e-05,0.94428]
[1780076828766,39.83,74027.08,0.0,-0.99302,1e-05,0.95045]
[1780076830779,39.83,74031.31,0.0,-0.99298,1e-05,0.95559]
[1780076835815,39.83,74031.46,0.0,-0.99298,1e-05,0.95578]
[1780076839842,39.83,74023.54,0.0,-0.99305,1e-05,0.94617]
[1780076842863,39.83,74015.57,0.0,-0.99313,1e-05,0.93658]
[1780076846894,39.83,74008.75,0.0,-0.9932,1e-05,0.92844]
[1780076849912,39.83,74003.79,0.0,-0.99325,1e-05,0.92256]
[1780076854947,39.83,74002.62,0.0,-0.99327,1e-05,0.91973]
[1780076859982,39.83,74005.7,0.0,-0.99324,1e-05,0.92337]
[1780076863009,39.83,74012.56,0.0,-0.99317,1e-05,0.93153]
[1780076865026,39.83,74019.78,0.0,-0.9931,1e-05,0.94017]
[1780076870058,39.83,74017.68,0.0,-0.99312,1e-05,0.93765]
[1780076875095,39.83,74018.26,0.0,-0.99312,1e-05,0.93835]
[1780076882145,39.83,74022.94,0.0,-0.99307,1e-05,0.94398]
[1780076884160,39.83,74016.03,0.0,-0.99314,1e-05,0.93567]
[1780076885184,39.83,74014.73,0.0,-0.99315,1e-05,0.93412]
[1780076890202,39.83,74010.8,0.0,-0.99319,1e-05,0.92943]
[1780076895237,39.83,74010.71,0.0,-0.99319,1e-05,0.92932]
[1780076900276,39.83,74005.23,0.0,-0.99325,1e-05,0.92282]
[1780076902286,39.83,73997.24,0.0,-0.99332,1e-05,0.9134]
[1780076903292,39.83,73995.83,0.0,-0.99334,1e-05,0.91175]
[1780076908328,39.83,73993.09,0.0,-0.99336,1e-05,0.90854]
[1780076910342,39.83,73988.3,0.0,-0.99341,1e-05,0.90296]
[1780076915378,39.83,73985.59,0.0,-0.99344,1e-05,0.8984]
[1780076920413,39.83,73981.08,0.0,-0.99349,1e-05,0.89319]
[1780076925446,39.83,73978.99,0.0,-0.99351,1e-05,0.89079]
[1780076930480,39.83,73974.43,0.0,-0.99355,1e-05,0.88556]
[1780076933528,39.83,73981.22,0.0,-0.99348,1e-05,0.89335]
[1780076934512,39.83,73989.68,0.0,-0.9934,1e-05,0.90314]
[1780076935519,39.83,73989.78,0.0,-0.9934,1e-05,0.90326]
[1780076937537,39.83,73984.53,0.0,-0.99345,1e-05,0.89717]
[1780076942572,39.83,73983.5,0.0,-0.99346,1e-05,0.89598]
[1780076946600,39.83,73977.75,0.0,-0.99352,1e-05,0.88936]
[1780076947609,39.83,73969.71,0.0,-0.99359,1e-05,0.88017]
[1780076948800,39.83,73965.6,0.0,-0.99363,1e-05,0.8755]
[1780076954658,39.83,73960.58,0.0,-0.99368,1e-05,0.86983]
[1780076957678,39.83,73956.79,0.0,-0.99371,1e-05,0.86557]
[1780076962714,39.83,73953.44,0.0,-0.99374,1e-05,0.86181]
[1780076968947,39.83,73951.24,0.0,-0.99376,1e-05,0.85936]
[1780076972785,39.83,73943.29,0.0,-0.99384,1e-05,0.84917]
[1780076974799,39.83,73935.04,0.0,-0.99392,1e-05,0.84009]
[1780076976813,39.83,73932.85,0.0,-0.99394,1e-05,0.8377]
[1780076977820,39.83,73940.45,0.0,-0.99387,1e-05,0.84603]
[1780076979017,39.83,73940.01,0.0,-0.99387,1e-05,0.84555]
[1780076985876,39.83,73936.31,0.0,-0.9939,1e-05,0.84148]
[1780076987890,39.83,73931.05,0.0,-0.99395,1e-05,0.83573]
[1780076992926,39.83,73932.86,0.0,-0.99394,1e-05,0.83771]
[1780076995947,39.83,73941.31,0.0,-0.99386,1e-05,0.84698]
[1780076996955,39.83,73943.6,0.0,-0.99384,1e-05,0.84951]
[1780077001991,39.83,73945.0,0.0,-0.99383,1e-05,0.85106]
[1780077007025,39.83,73939.89,0.0,-0.99387,1e-05,0.84542]
[1780077008030,39.83,73932.44,0.0,-0.99394,1e-05,0.83725]
[1780077009228,39.83,73928.7,0.0,-0.99397,1e-05,0.83317]
[1780077012094,39.83,73923.29,0.0,-0.99402,1e-05,0.82731]
[1780077014085,39.83,73929.9,0.0,-0.99396,1e-05,0.83448]
[1780077015098,39.83,73927.74,0.0,-0.99398,1e-05,0.83213]
[1780077016100,39.83,73919.3,0.0,-0.99405,1e-05,0.823]
[1780077018113,39.83,73911.15,0.0,-0.99412,1e-05,0.81427]
[1780077019127,39.83,73898.96,0.0,-0.99423,1e-05,0.80135]
[1780077021136,39.83,73885.95,0.0,-0.99434,1e-05,0.78775]
[1780077023167,39.83,73894.41,0.0,-0.99427,1e-05,0.79657]
[1780077024167,39.83,73890.26,0.0,-0.9943,1e-05,0.79224]
[1780077026173,39.83,73880.63,0.0,-0.99438,1e-05,0.78225]
[1780077028187,39.83,73880.58,0.0,-0.99438,1e-05,0.7822]
[1780077030215,39.83,73892.45,0.0,-0.99428,1e-05,0.79452]
[1780077032225,39.83,73893.57,0.0,-0.99428,1e-05,0.7944]
[1780077034253,39.83,73888.07,0.0,-0.99433,1e-05,0.78867]
[1780077035247,39.83,73881.1,0.0,-0.99439,1e-05,0.78146]
[1780077037260,39.83,73874.16,0.0,-0.99444,1e-05,0.77433]
[1780077038273,39.83,73874.71,0.0,-0.99444,1e-05,0.77489]
[1780077040281,39.83,73884.29,0.0,-0.99436,1e-05,0.78475]
[1780077041294,39.83,73884.54,0.0,-0.99436,1e-05,0.78501]
[1780077046323,39.83,73886.42,0.0,-0.99434,1e-05,0.78696]
[1780077051361,39.83,73886.9,0.0,-0.99434,1e-05,0.78745]
[1780077056393,39.83,73884.58,0.0,-0.99436,1e-05,0.78505]
[1780077059601,39.83,73890.59,0.0,-0.99431,1e-05,0.79129]
[1780077061430,39.83,73893.11,0.0,-0.99429,1e-05,0.79392]
[1780077062444,39.83,73903.29,0.0,-0.9942,1e-05,0.80461]
[1780077063444,39.83,73903.63,0.0,-0.9942,1e-05,0.80497]
[1780077067991,39.83,73910.97,0.0,-0.99413,1e-05,0.81276]
[1780077068587,39.83,73918.57,0.0,-0.99407,1e-05,0.82089]
[1780077069710,39.83,73929.96,0.0,-0.99397,1e-05,0.8332]
[1780077072532,39.83,73937.71,0.0,-0.9939,1e-05,0.84167]
[1780077073536,39.83,73941.23,0.0,-0.99387,1e-05,0.84554]
[1780077074541,39.83,73955.2,0.0,-0.99374,1e-05,0.86104]
[1780077077574,39.83,73950.04,0.0,-0.99379,1e-05,0.85528]
[1780077078583,39.83,73960.6,0.0,-0.9937,1e-05,0.86709]
[1780077081592,39.83,73955.46,0.0,-0.99374,1e-05,0.86133]
[1780077086629,39.83,73953.23,0.0,-0.99376,1e-05,0.85884]
[1780077091664,39.83,73956.86,0.0,-0.99374,1e-05,0.86152]
[1780077096701,39.83,73952.51,0.0,-0.99378,1e-05,0.85666]
[1780077100731,39.83,73949.98,0.0,-0.9938,1e-05,0.85385]
[1780077101736,39.83,73948.21,0.0,-0.99382,1e-05,0.85189]
[1780077106772,39.83,73953.82,0.0,-0.99377,1e-05,0.85812]
[1780077111807,39.83,73958.11,0.0,-0.99373,1e-05,0.86292]
[1780077116844,39.83,73959.62,0.0,-0.99371,1e-05,0.86461]
[1780077118858,39.83,73967.27,0.0,-0.99364,1e-05,0.87323]
[1780077121884,39.83,73951.76,0.0,-0.99379,1e-05,0.85583]
[1780077126925,39.83,73950.26,0.0,-0.9938,1e-05,0.85416]
[1780077131961,39.83,73945.31,0.0,-0.99384,1e-05,0.84868]
[1780077136999,39.83,73949.66,0.0,-0.9938,1e-05,0.8535]
[1780077142030,39.83,73951.42,0.0,-0.99379,1e-05,0.85545]
[1780077147067,39.83,73950.32,0.0,-0.9938,1e-05,0.85423]
[1780077149081,39.83,73957.48,0.0,-0.99373,1e-05,0.86221]
[1780077150296,39.83,73958.76,0.0,-0.99372,1e-05,0.86365]
[1780077154120,39.83,73964.83,0.0,-0.99368,1e-05,0.86909]
[1780077155125,39.83,73967.3,0.0,-0.99365,1e-05,0.87187]
[1780077156134,39.83,73976.1,0.0,-0.99357,1e-05,0.88187]
[1780077157140,39.83,73974.97,0.0,-0.99358,1e-05,0.88058]
[1780077162180,39.83,73976.59,0.0,-0.99357,1e-05,0.88242]
[1780077167211,39.83,73973.23,0.0,-0.9936,1e-05,0.8786]
[1780077171238,39.83,73968.85,0.0,-0.99364,1e-05,0.87363]
[1780077176273,39.83,73968.17,0.0,-0.99365,1e-05,0.87286]
[1780077181318,39.83,73965.06,0.0,-0.99367,1e-05,0.86935]
[1780077182324,39.83,73958.24,0.0,-0.99374,1e-05,0.86169]
[1780077187361,39.83,73963.34,0.0,-0.99369,1e-05,0.86741]
[1780077192396,39.83,73961.87,0.0,-0.9937,1e-05,0.86576]
[1780077195417,39.83,73950.88,0.0,-0.9938,1e-05,0.85348]
[1780077196426,39.83,73941.83,0.0,-0.99388,1e-05,0.84349]
[1780077197431,39.83,73935.25,0.0,-0.99394,1e-05,0.83628]
[1780077198439,39.83,73932.61,0.0,-0.99397,1e-05,0.8334]
[1780077200453,39.83,73928.33,0.0,-0.994,1e-05,0.82876]
[1780077203474,39.83,73918.8,0.0,-0.99409,1e-05,0.81849]
[1780077204480,39.83,73917.75,0.0,-0.9941,1e-05,0.81736]
[1780077209516,39.83,73918.1,0.0,-0.99409,1e-05,0.81774]
[1780077214550,39.83,73914.82,0.0,-0.99413,1e-05,0.81291]
[1780077219586,39.83,73914.94,0.0,-0.99413,1e-05,0.81304]
[1780077224620,39.83,73914.87,0.0,-0.99413,1e-05,0.81296]
[1780077229655,39.83,73915.23,0.0,-0.99413,1e-05,0.81335]
[1780077234690,39.83,73918.14,0.0,-0.9941,1e-05,0.81646]
[1780077239726,39.83,73915.95,0.0,-0.99412,1e-05,0.81412]
[1780077244761,39.83,73914.98,0.0,-0.99413,1e-05,0.81308]
[1780077247789,39.83,73912.86,0.0,-0.99415,1e-05,0.81082]
[1780077248791,39.83,73907.1,0.0,-0.9942,1e-05,0.80472]
[1780077249799,39.83,73902.9,0.0,-0.99423,1e-05,0.80029]
[1780077254834,39.83,73906.01,0.0,-0.99421,1e-05,0.80356]
[1780077255847,39.83,73927.97,0.0,-0.99402,1e-05,0.82703]
[1780077257865,39.83,73926.93,0.0,-0.99402,1e-05,0.82591]
[1780077258865,39.83,73928.72,0.0,-0.99401,1e-05,0.82784]
[1780077263902,39.83,73929.85,0.0,-0.994,1e-05,0.82907]
[1780077268937,39.83,73931.08,0.0,-0.99399,1e-05,0.8304]
[1780077273973,39.83,73929.31,0.0,-0.99401,1e-05,0.82714]
[1780077279016,39.83,73927.05,0.0,-0.99403,1e-05,0.8247]
[1780077280019,39.83,73899.64,0.0,-0.99427,1e-05,0.79556]
[1780077281228,39.83,73892.52,0.0,-0.99433,1e-05,0.78814]
[1780077282032,39.83,73892.52,0.0,-0.99433,1e-05,0.78814]
[1780077287068,39.83,73883.74,0.0,-0.9944,1e-05,0.77906]
[1780077292102,39.83,73881.97,0.0,-0.99442,1e-05,0.77724]
[1780077297136,39.83,73880.58,0.0,-0.99443,1e-05,0.77581]
[1780077302173,39.83,73879.23,0.0,-0.99444,1e-05,0.77443]
[1780077305194,39.83,73874.25,0.0,-0.99448,1e-05,0.76934]
[1780077310230,39.83,73874.63,0.0,-0.99448,1e-05,0.76973]
[1780077314261,39.83,73862.81,0.0,-0.99457,1e-05,0.75777]
[1780077317281,39.83,73860.39,0.0,-0.99459,1e-05,0.75534]
[1780077322315,39.83,73859.07,0.0,-0.9946,1e-05,0.75402]
[1780077327350,39.83,73853.71,0.0,-0.99464,1e-05,0.74867]
[1780077331596,39.83,73866.3,0.0,-0.99455,1e-05,0.76003]
[1780077332385,39.83,73866.3,0.0,-0.99455,1e-05,0.76003]
[1780077333392,39.83,73873.69,0.0,-0.99449,1e-05,0.76751]
[1780077336414,39.83,73882.98,0.0,-0.99442,1e-05,0.777]
[1780077337429,39.83,73874.44,0.0,-0.99449,1e-05,0.76827]
[1780077341665,39.83,73869.22,0.0,-0.99453,1e-05,0.76298]
[1780077346485,39.83,73862.41,0.0,-0.99458,1e-05,0.75612]
[1780077350514,39.83,73855.16,0.0,-0.99464,1e-05,0.74887]
[1780077351735,39.83,73847.53,0.0,-0.9947,1e-05,0.74131]
[1780077352527,39.83,73847.77,0.0,-0.9947,1e-05,0.74154]
[1780077355547,39.83,73836.07,0.0,-0.99479,1e-05,0.73006]
[1780077358572,39.83,73822.57,0.0,-0.99489,1e-05,0.71701]
[1780077362597,39.83,73828.31,0.0,-0.99485,1e-05,0.72254]
[1780077367635,39.83,73829.56,0.0,-0.99484,1e-05,0.72374]
[1780077372674,39.83,73829.79,0.0,-0.99484,1e-05,0.72397]
[1780077377708,39.83,73829.56,0.0,-0.99484,1e-05,0.72374]
[1780077382743,39.83,73829.08,0.0,-0.99484,1e-05,0.72328]
[1780077387778,39.83,73832.01,0.0,-0.99482,1e-05,0.72612]
[1780077392815,39.83,73835.13,0.0,-0.99481,1e-05,0.72793]
[1780077396845,39.83,73839.52,0.0,-0.99477,1e-05,0.73221]
[1780077398857,39.83,73830.84,0.0,-0.99484,1e-05,0.72377]
[1780077399869,39.83,73829.64,0.0,-0.99485,1e-05,0.72261]
[1780077402089,39.83,73836.58,0.0,-0.99479,1e-05,0.72934]
[1780077407922,39.83,73834.67,0.0,-0.99481,1e-05,0.72748]
[1780077412958,39.83,73837.59,0.0,-0.99479,1e-05,0.73033]
[1780077417994,39.83,73837.71,0.0,-0.99479,1e-05,0.73044]
[1780077424043,39.83,73839.76,0.0,-0.99477,1e-05,0.73245]
[1780077429076,39.83,73838.66,0.0,-0.99478,1e-05,0.73137]
[1780077434112,39.83,73838.21,0.0,-0.99478,1e-05,0.73093]
[1780077439146,39.83,73835.26,0.0,-0.9948,1e-05,0.72806]
[1780077444184,39.83,73841.91,0.0,-0.99475,1e-05,0.73455]
[1780077449220,39.83,73845.44,0.0,-0.99473,1e-05,0.73801]
[1780077451235,39.83,73851.73,0.0,-0.99468,1e-05,0.74299]
[1780077452445,39.83,73858.96,0.0,-0.99463,1e-05,0.75017]
[1780077455264,39.83,73866.31,0.0,-0.99457,1e-05,0.75753]
[1780077456269,39.83,73872.03,0.0,-0.99452,1e-05,0.7633]
[1780077461304,39.83,73872.87,0.0,-0.99452,1e-05,0.76415]
[1780077466345,39.83,73869.82,0.0,-0.99454,1e-05,0.76107]
[1780077470381,39.83,73864.12,0.0,-0.99459,1e-05,0.75533]
[1780077472586,39.83,73883.15,0.0,-0.99443,1e-05,0.77462]
[1780077478437,39.83,73879.93,0.0,-0.99446,1e-05,0.77133]
[1780077483472,39.83,73880.77,0.0,-0.99445,1e-05,0.77219]
[1780077488509,39.83,73885.75,0.0,-0.99441,1e-05,0.77729]
[1780077493544,39.83,73887.34,0.0,-0.9944,1e-05,0.77893]
[1780077498581,39.83,73884.79,0.0,-0.99442,1e-05,0.7763]
[1780077503614,39.83,73884.6,0.0,-0.99442,1e-05,0.77611]
[1780077508655,39.83,73881.03,0.0,-0.99445,1e-05,0.77245]
[1780077510665,39.83,73870.21,0.0,-0.99454,1e-05,0.76146]
[1780077514693,39.83,73875.76,0.0,-0.9945,1e-05,0.76582]
[1780077519728,39.83,73876.21,0.0,-0.9945,1e-05,0.76627]
[1780077524763,39.83,73879.8,0.0,-0.99447,1e-05,0.76993]
[1780077526778,39.83,73894.44,0.0,-0.99435,1e-05,0.78497]
[1780077530806,39.83,73901.48,0.0,-0.99429,1e-05,0.7923]
[1780077532821,39.83,73911.23,0.0,-0.99421,1e-05,0.80253]
[1780077537856,39.83,73906.69,0.0,-0.99425,1e-05,0.79775]
[1780077542891,39.83,73904.33,0.0,-0.99427,1e-05,0.79528]
[1780077547925,39.83,73901.75,0.0,-0.99429,1e-05,0.79258]
[1780077552959,39.83,73901.5,0.0,-0.99429,1e-05,0.79232]
[1780077557995,39.83,73900.61,0.0,-0.9943,1e-05,0.79139]
[1780077563227,39.83,73898.99,0.0,-0.99431,1e-05,0.7897]
[1780077569073,39.83,73896.52,0.0,-0.99433,1e-05,0.78713]
[1780077574110,39.83,73894.88,0.0,-0.99435,1e-05,0.78414]
[1780077577129,39.83,73889.43,0.0,-0.9944,1e-05,0.77852]
[1780077579142,39.83,73882.98,0.0,-0.99445,1e-05,0.7719]
[1780077584178,39.83,73879.96,0.0,-0.99448,1e-05,0.76882]
[1780077587204,39.83,73876.77,0.0,-0.9945,1e-05,0.76558]
[1780077592237,39.83,73872.86,0.0,-0.99453,1e-05,0.76162]
[1780077593436,39.83,73865.87,0.0,-0.99459,1e-05,0.75458]
[1780077600296,39.83,73867.01,0.0,-0.99458,1e-05,0.75573]
[1780077601313,39.83,73875.54,0.0,-0.99451,1e-05,0.76433]
[1780077602322,39.83,73890.41,0.0,-0.99439,1e-05,0.77953]
[1780077603509,39.83,73894.0,0.0,-0.99436,1e-05,0.78323]
[1780077606351,39.83,73903.69,0.0,-0.99428,1e-05,0.79331]
[1780077607356,39.83,73903.68,0.0,-0.99428,1e-05,0.7933]
[1780077608365,39.83,73891.92,0.0,-0.99438,1e-05,0.78108]
[1780077609367,39.83,73886.55,0.0,-0.99442,1e-05,0.77556]
[1780077610380,39.83,73887.72,0.0,-0.99441,1e-05,0.77676]
[1780077612392,39.83,73891.3,0.0,-0.99438,1e-05,0.78044]
[1780077616428,39.83,73897.61,0.0,-0.99433,1e-05,0.78697]
[1780077621466,39.83,73900.65,0.0,-0.99431,1e-05,0.79014]
[1780077623654,39.83,73892.25,0.0,-0.99438,1e-05,0.78142]
[1780077625487,39.83,73888.83,0.0,-0.9944,1e-05,0.7779]
[1780077626489,39.83,73883.37,0.0,-0.99445,1e-05,0.7723]
[1780077627502,39.83,73880.65,0.0,-0.99447,1e-05,0.76952]
[1780077630517,39.83,73873.61,0.0,-0.99453,1e-05,0.76238]
[1780077632533,39.83,73866.49,0.0,-0.99459,1e-05,0.75395]
[1780077636647,39.83,73861.47,0.0,-0.99463,1e-05,0.74894]
[1780077638660,39.83,73856.44,0.0,-0.99467,1e-05,0.74394]
[1780077640673,39.83,73861.54,0.0,-0.99463,1e-05,0.74901]
[1780077643949,39.83,73869.53,0.0,-0.99457,1e-05,0.757]
[1780077648730,39.83,73868.55,0.0,-0.99458,1e-05,0.75602]
[1780077650745,39.83,73862.6,0.0,-0.99462,1e-05,0.75006]
[1780077651752,39.83,73856.65,0.0,-0.99467,1e-05,0.74415]
[1780077652758,39.83,73850.23,0.0,-0.99472,1e-05,0.73781]
[1780077654022,39.83,73847.28,0.0,-0.99475,1e-05,0.73491]
[1780077658801,39.83,73857.27,0.0,-0.99467,1e-05,0.74476]
[1780077659811,39.83,73855.59,0.0,-0.99468,1e-05,0.7431]
[1780077664844,39.83,73859.29,0.0,-0.99465,1e-05,0.74677]
[1780077666859,39.83,73868.16,0.0,-0.99458,1e-05,0.75563]
[1780077667865,39.83,73868.95,0.0,-0.99457,1e-05,0.75642]
[1780077672903,39.83,73862.85,0.0,-0.99462,1e-05,0.75031]
[1780077673911,39.83,73863.26,0.0,-0.99462,1e-05,0.75072]
[1780077678946,39.83,73867.21,0.0,-0.99459,1e-05,0.75467]
[1780077683977,39.83,73866.93,0.0,-0.99459,1e-05,0.75439]
[1780077685992,39.83,73873.0,0.0,-0.99454,1e-05,0.7605]
[1780077686999,39.83,73876.18,0.0,-0.99452,1e-05,0.76372]
[1780077688006,39.83,73879.98,0.0,-0.99448,1e-05,0.76757]
[1780077693040,39.83,73872.72,0.0,-0.99455,1e-05,0.75896]
[1780077698074,39.83,73870.78,0.0,-0.99457,1e-05,0.75701]
[1780077703111,39.83,73879.55,0.0,-0.9945,1e-05,0.76587]
[1780077704117,39.83,73882.61,0.0,-0.99447,1e-05,0.76898]
[1780077709153,39.83,73879.89,0.0,-0.99449,1e-05,0.76621]
[1780077712174,39.83,73873.08,0.0,-0.99455,1e-05,0.75932]
[1780077714187,39.83,73871.02,0.0,-0.99457,1e-05,0.75725]
[1780077718217,39.83,73864.49,0.0,-0.99462,1e-05,0.7507]
[1780077719223,39.83,73857.96,0.0,-0.99467,1e-05,0.74421]
[1780077720230,39.83,73847.6,0.0,-0.99475,1e-05,0.73399]
[1780077721245,39.83,73846.42,0.0,-0.99476,1e-05,0.73284]
[1780077722267,39.83,73840.88,0.0,-0.9948,1e-05,0.72743]
[1780077723259,39.83,73834.95,0.0,-0.99485,1e-05,0.72169]
[1780077724525,39.83,73835.39,0.0,-0.99485,1e-05,0.72211]
[1780077730309,39.83,73837.46,0.0,-0.99483,1e-05,0.72411]
[1780077732322,39.83,73840.85,0.0,-0.9948,1e-05,0.7274]
[1780077734594,39.83,73849.72,0.0,-0.99474,1e-05,0.73607]
[1780077735342,39.83,73850.14,0.0,-0.99473,1e-05,0.73649]
[1780077740380,39.83,73857.38,0.0,-0.99467,1e-05,0.74363]
[1780077741389,39.83,73864.72,0.0,-0.99462,1e-05,0.75093]
[1780077742397,39.83,73867.45,0.0,-0.99459,1e-05,0.75366]
[1780077744411,39.83,73883.54,0.0,-0.99446,1e-05,0.76993]
[1780077745418,39.83,73883.54,0.0,-0.99446,1e-05,0.76993]
[1780077747434,39.83,73886.19,0.0,-0.99444,1e-05,0.77264]
[1780077752469,39.83,73890.61,0.0,-0.99442,1e-05,0.77589]
[1780077757505,39.83,73895.53,0.0,-0.99437,1e-05,0.78096]
[1780077762540,39.83,73891.26,0.0,-0.99441,1e-05,0.77656]
[1780077767574,39.83,73892.78,0.0,-0.9944,1e-05,0.77812]
[1780077772609,39.83,73891.66,0.0,-0.99441,1e-05,0.77697]
[1780077777646,39.83,73892.91,0.0,-0.9944,1e-05,0.77826]
[1780077782680,39.83,73886.43,0.0,-0.99445,1e-05,0.77161]
[1780077787715,39.83,73886.19,0.0,-0.99445,1e-05,0.77136]
[1780077792750,39.83,73873.62,0.0,-0.99455,1e-05,0.75861]
[1780077793758,39.83,73867.98,0.0,-0.9946,1e-05,0.75294]
[1780077795019,39.83,73865.94,0.0,-0.99462,1e-05,0.7509]
[1780077800812,39.83,73870.72,0.0,-0.99458,1e-05,0.75569]
[1780077805848,39.83,73871.85,0.0,-0.99457,1e-05,0.75683]
[1780077806855,39.83,73865.4,0.0,-0.99462,1e-05,0.75036]
[1780077807863,39.83,73866.47,0.0,-0.99461,1e-05,0.75143]
[1780077811890,39.83,73858.18,0.0,-0.99469,1e-05,0.74195]
[1780077816924,39.83,73860.36,0.0,-0.99467,1e-05,0.74411]
[1780077818940,39.83,73862.06,0.0,-0.99466,1e-05,0.74579]
[1780077819953,39.83,73867.69,0.0,-0.99461,1e-05,0.7514]
[1780077820955,39.83,73865.16,0.0,-0.99463,1e-05,0.74888]
[1780077822970,39.83,73861.89,0.0,-0.99466,1e-05,0.74562]
[1780077825248,39.83,73869.15,0.0,-0.9946,1e-05,0.75286]
[1780077825989,39.83,73869.15,0.0,-0.9946,1e-05,0.75286]
[1780077831023,39.83,73875.33,0.0,-0.99455,1e-05,0.75907]
[1780077833041,39.83,73881.26,0.0,-0.9945,1e-05,0.76507]
[1780077834049,39.83,73880.6,0.0,-0.99451,1e-05,0.7644]
[1780077839084,39.83,73880.37,0.0,-0.99451,1e-05,0.76417]
[1780077844119,39.83,73882.01,0.0,-0.99449,1e-05,0.76584]
[1780077847142,39.83,73876.3,0.0,-0.99454,1e-05,0.76005]
[1780077849158,39.83,73870.59,0.0,-0.99459,1e-05,0.75431]
[1780077853183,39.83,73881.61,0.0,-0.9945,1e-05,0.76543]
[1780077858219,39.83,73884.21,0.0,-0.99448,1e-05,0.76807]
[1780077862247,39.83,73910.33,0.0,-0.99426,1e-05,0.79506]
[1780077863254,39.83,73910.33,0.0,-0.99426,1e-05,0.79506]
[1780077864262,39.83,73914.84,0.0,-0.99422,1e-05,0.7998]
[1780077866276,39.83,73918.81,0.0,-0.99419,1e-05,0.80399]
[1780077870307,39.83,73924.17,0.0,-0.99414,1e-05,0.80968]
[1780077875343,39.83,73924.65,0.0,-0.99415,1e-05,0.80887]
[1780077877354,39.83,73911.12,0.0,-0.99426,1e-05,0.79459]
[1780077878363,39.83,73905.47,0.0,-0.99431,1e-05,0.78868]
[1780077879368,39.83,73905.35,0.0,-0.99431,1e-05,0.78856]
[1780077883395,39.83,73898.69,0.0,-0.99437,1e-05,0.78165]
[1780077885679,39.83,73891.83,0.0,-0.99442,1e-05,0.77459]
[1780077890444,39.83,73902.61,0.0,-0.99433,1e-05,0.78571]
[1780077891451,39.83,73906.61,0.0,-0.9943,1e-05,0.78987]
[1780077894474,39.83,73906.86,0.0,-0.9943,1e-05,0.79013]
[1780077895749,39.83,73912.34,0.0,-0.99425,1e-05,0.79587]
[1780077897496,39.83,73914.41,0.0,-0.99423,1e-05,0.79804]
[1780077899507,39.83,73897.22,0.0,-0.99438,1e-05,0.78013]
[1780077900523,39.83,73887.65,0.0,-0.99446,1e-05,0.77031]
[1780077901523,39.83,73890.78,0.0,-0.99443,1e-05,0.77351]
[1780077902532,39.83,73898.63,0.0,-0.99437,1e-05,0.78159]
[1780077903538,39.83,73903.25,0.0,-0.99433,1e-05,0.78638]
[1780077907565,39.83,73902.62,0.0,-0.99433,1e-05,0.78572]
[1780077912600,39.83,73905.33,0.0,-0.99431,1e-05,0.78854]
[1780077915892,39.83,73892.28,0.0,-0.99442,1e-05,0.77505]
[1780077917636,39.83,73891.37,0.0,-0.99443,1e-05,0.77411]
[1780077922700,39.83,73882.18,0.0,-0.9945,1e-05,0.76474]
[1780077923698,39.83,73855.09,0.0,-0.99472,1e-05,0.73766]
[1780077924703,39.83,73848.93,0.0,-0.99477,1e-05,0.73162]
[1780077925969,39.83,73847.56,0.0,-0.99478,1e-05,0.73028]
[1780077930747,39.83,73842.51,0.0,-0.99482,1e-05,0.72536]
[1780077931755,39.83,73844.53,0.0,-0.99481,1e-05,0.72611]
[1780077936042,39.83,73857.3,0.0,-0.99471,1e-05,0.7386]
[1780077936790,39.83,73857.3,0.0,-0.99471,1e-05,0.7386]
[1780077941825,39.83,73857.78,0.0,-0.99471,1e-05,0.73908]
[1780077946861,39.83,73843.71,0.0,-0.99482,1e-05,0.72531]
[1780077948875,39.83,73845.51,0.0,-0.9948,1e-05,0.72706]
[1780077953910,39.83,73840.68,0.0,-0.99484,1e-05,0.72237]
[1780077956183,39.83,73846.69,0.0,-0.99479,1e-05,0.72821]
[1780077958944,39.83,73851.79,0.0,-0.99475,1e-05,0.73319]
[1780077961971,39.83,73853.29,0.0,-0.99474,1e-05,0.73466]
[1780077967006,39.83,73855.95,0.0,-0.99472,1e-05,0.73728]
[1780077972039,39.83,73855.26,0.0,-0.99473,1e-05,0.7366]
[1780077973048,39.83,73846.51,0.0,-0.99479,1e-05,0.72803]
[1780077974053,39.83,73848.41,0.0,-0.99478,1e-05,0.72988]
[1780077975061,39.83,73854.34,0.0,-0.99473,1e-05,0.73569]
[1780077976324,39.83,73856.46,0.0,-0.99472,1e-05,0.73778]
[1780077982109,39.83,73856.67,0.0,-0.99471,1e-05,0.73798]
[1780077988153,39.83,73857.37,0.0,-0.99471,1e-05,0.73867]
[1780077993185,39.83,73856.49,0.0,-0.99473,1e-05,0.73657]
[1780077996463,39.83,73871.77,0.0,-0.9946,1e-05,0.75173]
[1780077998228,39.83,73886.45,0.0,-0.99449,1e-05,0.76654]
[1780077999234,39.83,73885.65,0.0,-0.99449,1e-05,0.76573]
[1780078001243,39.83,73880.59,0.0,-0.99453,1e-05,0.7606]
[1780078006280,39.83,73884.49,0.0,-0.9945,1e-05,0.76455]
[1780078011314,39.83,73879.51,0.0,-0.99454,1e-05,0.75951]
[1780078015350,39.83,73872.38,0.0,-0.9946,1e-05,0.75234]
[1780078016359,39.83,73871.21,0.0,-0.99461,1e-05,0.75117]
[1780078018373,39.83,73879.93,0.0,-0.99454,1e-05,0.75994]
[1780078019382,39.83,73885.13,0.0,-0.9945,1e-05,0.7652]
[1780078020386,39.83,73885.13,0.0,-0.9945,1e-05,0.7652]
[1780078025420,39.83,73883.33,0.0,-0.99451,1e-05,0.76338]
[1780078030456,39.83,73884.69,0.0,-0.9945,1e-05,0.76476]
[1780078033477,39.83,73890.87,0.0,-0.99445,1e-05,0.77105]
[1780078035491,39.83,73895.06,0.0,-0.99441,1e-05,0.77534]
[1780078037505,39.83,73900.19,0.0,-0.99437,1e-05,0.78063]
[1780078039519,39.83,73905.29,0.0,-0.99433,1e-05,0.78591]
[1780078043547,39.83,73922.39,0.0,-0.99419,1e-05,0.80384]
[1780078044554,39.83,73924.04,0.0,-0.99417,1e-05,0.80559]
[1780078047575,39.83,73925.56,0.0,-0.99416,1e-05,0.8072]
[1780078052610,39.83,73937.81,0.0,-0.99406,1e-05,0.81896]
[1780078053618,39.83,73937.18,0.0,-0.99407,1e-05,0.81829]
[1780078056884,39.83,73944.7,0.0,-0.994,1e-05,0.8264]
[1780078057646,39.83,73944.7,0.0,-0.994,1e-05,0.8264]
[1780078062682,39.83,73949.99,0.0,-0.99396,1e-05,0.83215]
[1780078066972,39.83,73955.05,0.0,-0.99391,1e-05,0.83768]
[1780078072751,39.83,73948.09,0.0,-0.99397,1e-05,0.83008]
[1780078073759,39.83,73943.08,0.0,-0.99402,1e-05,0.82465]
[1780078074766,39.83,73942.31,0.0,-0.99402,1e-05,0.82382]
[1780078079801,39.83,73942.48,0.0,-0.99402,1e-05,0.824]
[1780078083828,39.83,73935.9,0.0,-0.99408,1e-05,0.81691]
[1780078084836,39.83,73934.4,0.0,-0.99409,1e-05,0.81531]
[1780078087128,39.83,73920.83,0.0,-0.99421,1e-05,0.80088]
[1780078088864,39.83,73908.19,0.0,-0.99431,1e-05,0.78763]
[1780078089870,39.83,73907.23,0.0,-0.99432,1e-05,0.78663]
[1780078095913,39.83,73909.32,0.0,-0.99431,1e-05,0.78881]
[1780078100958,39.83,73889.75,0.0,-0.99447,1e-05,0.76863]
[1780078102964,39.83,73895.55,0.0,-0.99442,1e-05,0.77457]
[1780078104979,39.83,73900.73,0.0,-0.99438,1e-05,0.7799]
[1780078107281,39.83,73906.31,0.0,-0.99433,1e-05,0.78568]
[1780078113037,39.83,73909.86,0.0,-0.99431,1e-05,0.78807]
[1780078117351,39.83,73901.41,0.0,-0.99438,1e-05,0.77931]
[1780078119080,39.83,73896.03,0.0,-0.99442,1e-05,0.77378]
[1780078120101,39.83,73895.68,0.0,-0.99443,1e-05,0.77342]
[1780078125123,39.83,73903.47,0.0,-0.99436,1e-05,0.78144]
[1780078126130,39.83,73903.88,0.0,-0.99436,1e-05,0.78187]
[1780078131164,39.83,73902.88,0.0,-0.99437,1e-05,0.78083]
[1780078136199,39.83,73904.67,0.0,-0.99435,1e-05,0.78268]
[1780078141234,39.83,73907.79,0.0,-0.99433,1e-05,0.78592]
[1780078143248,39.83,73914.39,0.0,-0.99427,1e-05,0.7928]
[1780078144255,39.83,73916.46,0.0,-0.99425,1e-05,0.79497]
[1780078149290,39.83,73915.1,0.0,-0.99427,1e-05,0.79355]
[1780078154330,39.83,73911.56,0.0,-0.9943,1e-05,0.78984]
[1780078159362,39.83,73910.41,0.0,-0.99431,1e-05,0.78865]
[1780078164397,39.83,73910.03,0.0,-0.99431,1e-05,0.78825]
[1780078165403,39.83,73919.08,0.0,-0.99423,1e-05,0.79772]
[1780078166410,39.83,73921.27,0.0,-0.99421,1e-05,0.80003]
[1780078171446,39.83,73917.37,0.0,-0.99426,1e-05,0.79462]
[1780078175475,39.83,73923.27,0.0,-0.99421,1e-05,0.80083]
[1780078177486,39.83,73927.43,0.0,-0.99417,1e-05,0.80523]
[1780078182523,39.83,73934.38,0.0,-0.99411,1e-05,0.81263]
[1780078183530,39.83,73935.76,0.0,-0.9941,1e-05,0.8141]
[1780078188567,39.83,73932.35,0.0,-0.99413,1e-05,0.81046]
[1780078193601,39.83,73933.32,0.0,-0.99412,1e-05,0.8115]
[1780078198637,39.83,73937.41,0.0,-0.99408,1e-05,0.81587]
[1780078203675,39.83,73939.42,0.0,-0.99407,1e-05,0.81803]
[1780078207705,39.83,73939.12,0.0,-0.99407,1e-05,0.81771]
[1780078212739,39.83,73935.1,0.0,-0.9941,1e-05,0.8134]
[1780078218056,39.83,73929.16,0.0,-0.99416,1e-05,0.80707]
[1780078219789,39.83,73923.58,0.0,-0.9942,1e-05,0.80116]
[1780078220796,39.83,73924.5,0.0,-0.9942,1e-05,0.80213]
[1780078225833,39.83,73923.93,0.0,-0.9942,1e-05,0.80153]
[1780078230867,39.83,73925.49,0.0,-0.99419,1e-05,0.80318]
[1780078231873,39.83,73933.29,0.0,-0.99413,1e-05,0.81014]
[1780078232883,39.83,73935.57,0.0,-0.99411,1e-05,0.81257]
[1780078236910,39.83,73919.98,0.0,-0.99424,1e-05,0.79605]
[1780078238217,39.83,73923.59,0.0,-0.99421,1e-05,0.79985]
[1780078242952,39.83,73925.93,0.0,-0.99419,1e-05,0.80233]
[1780078246984,39.83,73931.81,0.0,-0.99414,1e-05,0.80856]
[1780078248287,39.83,73932.88,0.0,-0.99413,1e-05,0.8097]
[1780078254032,39.83,73935.6,0.0,-0.99411,1e-05,0.81261]
[1780078258357,39.83,73928.77,0.0,-0.99417,1e-05,0.80533]
[1780078260080,39.83,73927.53,0.0,-0.99418,1e-05,0.80402]
[1780078265111,39.83,73927.86,0.0,-0.99418,1e-05,0.80437]
[1780078270143,39.83,73929.43,0.0,-0.99416,1e-05,0.80603]
[1780078276186,39.83,73932.98,0.0,-0.99413,1e-05,0.80981]
[1780078281221,39.83,73930.44,0.0,-0.99415,1e-05,0.80711]
[1780078286257,39.83,73929.69,0.0,-0.99416,1e-05,0.80631]
[1780078290283,39.83,73923.87,0.0,-0.99421,1e-05,0.80015]
[1780078291295,39.83,73921.31,0.0,-0.99424,1e-05,0.79614]
[1780078296327,39.83,73919.56,0.0,-0.99426,1e-05,0.79431]
[1780078301362,39.83,73917.16,0.0,-0.99428,1e-05,0.79179]
[1780078306400,39.83,73919.78,0.0,-0.99425,1e-05,0.79454]
[1780078308708,39.83,73926.81,0.0,-0.99419,1e-05,0.80194]
[1780078314456,39.83,73929.53,0.0,-0.99417,1e-05,0.80482]
[1780078315462,39.83,73935.5,0.0,-0.99412,1e-05,0.81117]
[1780078316470,39.83,73940.51,0.0,-0.99408,1e-05,0.81654]
[1780078317475,39.83,73947.37,0.0,-0.99402,1e-05,0.82393]
[1780078318785,39.83,73944.68,0.0,-0.99404,1e-05,0.82102]
[1780078321504,39.83,73940.76,0.0,-0.99407,1e-05,0.8168]
[1780078322512,39.83,73933.23,0.0,-0.99414,1e-05,0.80875]
[1780078323519,39.83,73929.71,0.0,-0.99417,1e-05,0.80501]
[1780078328856,39.83,73930.56,0.0,-0.99416,1e-05,0.80591]
[1780078334596,39.83,73932.22,0.0,-0.99415,1e-05,0.80768]
[1780078339631,39.83,73933.4,0.0,-0.99414,1e-05,0.80893]
[1780078344665,39.83,73934.12,0.0,-0.99413,1e-05,0.8097]
[1780078348693,39.83,73942.94,0.0,-0.99406,1e-05,0.81915]
[1780078352722,39.83,73950.34,0.0,-0.994,1e-05,0.8258]
[1780078357756,39.83,73953.11,0.0,-0.99398,1e-05,0.82881]
[1780078362791,39.83,73945.66,0.0,-0.99404,1e-05,0.82074]
[1780078363801,39.83,73944.77,0.0,-0.99405,1e-05,0.81978]
[1780078365812,39.83,73950.4,0.0,-0.994,1e-05,0.82586]
[1780078366822,39.83,73955.81,0.0,-0.99395,1e-05,0.83174]
[1780078368835,39.83,73955.24,0.0,-0.99396,1e-05,0.83112]
[1780078373869,39.83,73954.86,0.0,-0.99396,1e-05,0.83071]
[1780078378904,39.83,73955.5,0.0,-0.99395,1e-05,0.83141]
[1780078383939,39.83,73955.54,0.0,-0.99395,1e-05,0.83145]
[1780078389283,39.83,73955.77,0.0,-0.99395,1e-05,0.8317]
[1780078395016,39.83,73954.06,0.0,-0.99397,1e-05,0.82984]
[1780078400054,39.83,73953.12,0.0,-0.99398,1e-05,0.82882]
[1780078405090,39.83,73951.09,0.0,-0.99399,1e-05,0.82661]
[1780078410121,39.83,73948.92,0.0,-0.99401,1e-05,0.82426]
[1780078415157,39.83,73946.92,0.0,-0.99404,1e-05,0.82076]
[1780078420191,39.83,73943.53,0.0,-0.99407,1e-05,0.81711]
[1780078425228,39.83,73945.18,0.0,-0.99405,1e-05,0.81889]
[1780078430262,39.83,73946.17,0.0,-0.99405,1e-05,0.81995]
[1780078433284,39.83,73954.22,0.0,-0.99398,1e-05,0.82866]
[1780078438318,39.83,73954.13,0.0,-0.99398,1e-05,0.82857]
[1780078442349,39.83,73940.27,0.0,-0.9941,1e-05,0.81362]
[1780078443354,39.83,73932.31,0.0,-0.99417,1e-05,0.80513]
[1780078444361,39.83,73932.76,0.0,-0.99416,1e-05,0.80561]
[1780078446375,39.83,73926.79,0.0,-0.99421,1e-05,0.79929]
[1780078447382,39.83,73920.86,0.0,-0.99426,1e-05,0.79306]
[1780078448389,39.83,73912.76,0.0,-0.99433,1e-05,0.78461]
[1780078449717,39.83,73912.09,0.0,-0.99434,1e-05,0.78392]
[1780078455439,39.83,73913.39,0.0,-0.99433,1e-05,0.78527]
[1780078461479,39.83,73913.3,0.0,-0.99433,1e-05,0.78517]
[1780078466514,39.83,73913.73,0.0,-0.99432,1e-05,0.78562]
[1780078469858,39.83,73904.98,0.0,-0.9944,1e-05,0.77657]
[1780078475578,39.83,73905.83,0.0,-0.9944,1e-05,0.77616]
[1780078480614,39.83,73905.77,0.0,-0.9944,1e-05,0.7761]
[1780078485648,39.83,73918.41,0.0,-0.99429,1e-05,0.7892]
[1780078486656,39.83,73920.14,0.0,-0.99428,1e-05,0.791]
[1780078493712,39.83,73921.57,0.0,-0.99427,1e-05,0.7925]
[1780078497738,39.83,73929.91,0.0,-0.9942,1e-05,0.80127]
[1780078500758,39.83,73939.72,0.0,-0.99411,1e-05,0.8117]
[1780078501762,39.83,73947.53,0.0,-0.99404,1e-05,0.82008]
[1780078502770,39.83,73918.19,0.0,-0.99429,1e-05,0.78897]
[1780078503776,39.83,73918.33,0.0,-0.99429,1e-05,0.78911]
[1780078505790,39.83,73911.81,0.0,-0.99435,1e-05,0.78233]
[1780078510826,39.83,73914.19,0.0,-0.99433,1e-05,0.7848]
[1780078512841,39.83,73902.45,0.0,-0.99443,1e-05,0.77268]
[1780078513847,39.83,73902.33,0.0,-0.99443,1e-05,0.77256]
[1780078517875,39.83,73909.54,0.0,-0.99437,1e-05,0.77998]
[1780078522911,39.83,73906.2,0.0,-0.9944,1e-05,0.77654]
[1780078527945,39.83,73908.34,0.0,-0.99438,1e-05,0.77874]
[1780078534995,39.83,73908.67,0.0,-0.99438,1e-05,0.7778]
[1780078540035,39.83,73906.31,0.0,-0.9944,1e-05,0.77537]
[1780078543057,39.83,73899.29,0.0,-0.99446,1e-05,0.76817]
[1780078546082,39.83,73896.67,0.0,-0.99448,1e-05,0.7655]
[1780078551112,39.83,73900.75,0.0,-0.99445,1e-05,0.76967]
[1780078556147,39.83,73901.96,0.0,-0.99444,1e-05,0.7709]
[1780078561182,39.83,73897.79,0.0,-0.99447,1e-05,0.76664]
[1780078563199,39.83,73906.43,0.0,-0.9944,1e-05,0.77549]
[1780078564204,39.83,73908.43,0.0,-0.99439,1e-05,0.77755]
[1780078569238,39.83,73899.54,0.0,-0.99446,1e-05,0.76843]
[1780078570592,39.83,73897.68,0.0,-0.99447,1e-05,0.76653]
[1780078576287,39.83,73901.26,0.0,-0.99444,1e-05,0.77019]
[1780078581322,39.83,73901.61,0.0,-0.99444,1e-05,0.77054]
[1780078586357,39.83,73898.7,0.0,-0.99447,1e-05,0.76757]
[1780078590737,39.83,73881.55,0.0,-0.9946,1e-05,0.75025]
[1780078591391,39.83,73881.55,0.0,-0.99461,1e-05,0.74899]
[1780078592399,39.83,73879.54,0.0,-0.99463,1e-05,0.74699]
[1780078596427,39.83,73872.28,0.0,-0.99469,1e-05,0.73978]
[1780078597436,39.83,73871.6,0.0,-0.99469,1e-05,0.73911]
[1780078602469,39.83,73874.75,0.0,-0.99467,1e-05,0.74223]
[1780078608511,39.83,73873.12,0.0,-0.99468,1e-05,0.74061]
[1780078613548,39.83,73875.3,0.0,-0.99466,1e-05,0.74277]
[1780078618581,39.83,73879.84,0.0,-0.99463,1e-05,0.74729]
[1780078623618,39.83,73885.22,0.0,-0.99458,1e-05,0.75267]
[1780078625631,39.83,73887.99,0.0,-0.99456,1e-05,0.75545]
[1780078631025,39.83,73903.9,0.0,-0.99443,1e-05,0.77161]
[1780078631673,39.83,73903.9,0.0,-0.99443,1e-05,0.77161]
[1780078634692,39.83,73899.92,0.0,-0.99446,1e-05,0.76754]
[1780078639733,39.83,73903.19,0.0,-0.99444,1e-05,0.77088]
[1780078644769,39.83,73902.83,0.0,-0.99444,1e-05,0.77051]
[1780078645772,39.83,73892.85,0.0,-0.99452,1e-05,0.76036]
[1780078646779,39.83,73895.17,0.0,-0.9945,1e-05,0.76271]
[1780078648792,39.83,73876.0,0.0,-0.99466,1e-05,0.74347]
[1780078649800,39.83,73868.84,0.0,-0.99471,1e-05,0.73638]
[1780078651170,39.83,73837.16,0.0,-0.99497,1e-05,0.70453]
[1780078652824,39.83,73828.85,0.0,-0.99503,1e-05,0.69668]
[1780078653831,39.83,73828.29,0.0,-0.99503,1e-05,0.69615]
[1780078658877,39.83,73829.18,0.0,-0.99503,1e-05,0.69699]
[1780078663901,39.83,73829.44,0.0,-0.99502,1e-05,0.69723]
[1780078667931,39.83,73818.39,0.0,-0.99511,1e-05,0.6869]
[1780078668951,39.83,73815.34,0.0,-0.99513,1e-05,0.68407]
[1780078671965,39.83,73813.34,0.0,-0.99514,1e-05,0.68222]
[1780078673975,39.83,73806.09,0.0,-0.9952,1e-05,0.67555]
[1780078674982,39.83,73799.27,0.0,-0.99525,1e-05,0.66932]
[1780078675989,39.83,73789.09,0.0,-0.99532,1e-05,0.66012]
[1780078677001,39.83,73789.63,0.0,-0.99531,1e-05,0.66061]
[1780078679012,39.83,73801.81,0.0,-0.99523,1e-05,0.67163]
[1780078680025,39.83,73801.84,0.0,-0.99523,1e-05,0.67166]
[1780078683046,39.83,73806.49,0.0,-0.99519,1e-05,0.67591]
[1780078685062,39.83,73800.79,0.0,-0.99523,1e-05,0.6707]
[1780078689088,39.83,73799.3,0.0,-0.99525,1e-05,0.66935]
[1780078690100,39.83,73790.95,0.0,-0.9953,1e-05,0.66179]
[1780078691101,39.83,73774.85,0.0,-0.99542,1e-05,0.64743]
[1780078694123,39.83,73783.14,0.0,-0.99536,1e-05,0.65479]
[1780078699156,39.83,73791.24,0.0,-0.9953,1e-05,0.66205]
[1780078700164,39.83,73797.17,0.0,-0.99526,1e-05,0.66741]
[1780078701171,39.83,73808.22,0.0,-0.99518,1e-05,0.6775]
[1780078703185,39.83,73820.01,0.0,-0.99509,1e-05,0.6884]
[1780078704192,39.83,73820.36,0.0,-0.99509,1e-05,0.68873]
[1780078709229,39.83,73821.59,0.0,-0.99508,1e-05,0.68988]
[1780078714262,39.83,73820.71,0.0,-0.9951,1e-05,0.68788]
[1780078717291,39.83,73837.99,0.0,-0.99497,1e-05,0.70412]
[1780078718291,39.83,73838.96,0.0,-0.99496,1e-05,0.70504]
[1780078721325,39.83,73828.44,0.0,-0.99504,1e-05,0.6951]
[1780078722325,39.83,73823.58,0.0,-0.99508,1e-05,0.69055]
[1780078724338,39.83,73817.66,0.0,-0.99512,1e-05,0.68504]
[1780078729371,39.83,73821.3,0.0,-0.99509,1e-05,0.68843]
[1780078734407,39.83,73823.92,0.0,-0.99507,1e-05,0.69087]
[1780078735414,39.83,73831.06,0.0,-0.99502,1e-05,0.69757]
[1780078736423,39.83,73833.14,0.0,-0.99501,1e-05,0.69953]
[1780078739442,39.83,73827.13,0.0,-0.99505,1e-05,0.69387]
[1780078744479,39.83,73830.09,0.0,-0.99503,1e-05,0.69665]
[1780078749513,39.83,73839.06,0.0,-0.99496,1e-05,0.70513]
[1780078750520,39.83,73841.14,0.0,-0.99495,1e-05,0.70711]
[1780078752538,39.83,73845.79,0.0,-0.99491,1e-05,0.71155]
[1780078753541,39.83,73839.97,0.0,-0.99495,1e-05,0.706]
[1780078754548,39.83,73837.02,0.0,-0.99498,1e-05,0.7032]
[1780078756562,39.83,73834.92,0.0,-0.99499,1e-05,0.70121]
[1780078761985,39.83,73836.06,0.0,-0.99498,1e-05,0.70229]
[1780078762633,39.83,73823.99,0.0,-0.99507,1e-05,0.69094]
[1780078764659,39.83,73798.41,0.0,-0.99526,1e-05,0.66739]
[1780078765676,39.83,73793.37,0.0,-0.9953,1e-05,0.66283]
[1780078767690,39.83,73790.43,0.0,-0.99532,1e-05,0.66018]
[1780078772057,39.83,73785.29,0.0,-0.99536,1e-05,0.65444]
[1780078773724,39.83,73788.74,0.0,-0.99534,1e-05,0.65753]
[1780078778759,39.83,73796.26,0.0,-0.99528,1e-05,0.66429]
[1780078779768,39.83,73799.28,0.0,-0.99526,1e-05,0.66703]
[1780078784802,39.83,73801.18,0.0,-0.99525,1e-05,0.66875]
[1780078785809,39.83,73793.71,0.0,-0.9953,1e-05,0.66199]
[1780078786817,39.83,73797.64,0.0,-0.99527,1e-05,0.66554]
[1780078792205,39.83,73796.01,0.0,-0.99528,1e-05,0.66407]
[1780078793865,39.83,73802.48,0.0,-0.99524,1e-05,0.66993]
[1780078794872,39.83,73806.33,0.0,-0.99521,1e-05,0.67345]
[1780078797893,39.83,73806.19,0.0,-0.99521,1e-05,0.67332]
[1780078798900,39.83,73799.01,0.0,-0.99526,1e-05,0.66678]
[1780078799912,39.83,73801.16,0.0,-0.99525,1e-05,0.66873]
[1780078804942,39.83,73803.01,0.0,-0.99523,1e-05,0.67042]
[1780078807963,39.83,73809.34,0.0,-0.99519,1e-05,0.6762]
[1780078810984,39.83,73814.93,0.0,-0.99515,1e-05,0.68135]
[1780078812345,39.83,73822.48,0.0,-0.99509,1e-05,0.68835]
[1780078813000,39.83,73822.48,0.0,-0.99509,1e-05,0.68835]
[1780078816022,39.83,73830.44,0.0,-0.99503,1e-05,0.69579]
[1780078817029,39.83,73830.39,0.0,-0.99503,1e-05,0.69575]
[1780078822416,39.83,73830.53,0.0,-0.99503,1e-05,0.69588]
[1780078828109,39.83,73834.14,0.0,-0.99501,1e-05,0.69928]
[1780078833150,39.83,73835.18,0.0,-0.99501,1e-05,0.69907]
[1780078838178,39.83,73836.23,0.0,-0.995,1e-05,0.70006]
[1780078843214,39.83,73831.45,0.0,-0.99503,1e-05,0.69556]
[1780078847259,39.83,73817.17,0.0,-0.99514,1e-05,0.68225]
[1780078848258,39.83,73791.41,0.0,-0.99533,1e-05,0.65878]
[1780078849266,39.83,73787.92,0.0,-0.99535,1e-05,0.65565]
[1780078853293,39.83,73779.01,0.0,-0.99541,1e-05,0.64773]
[1780078854301,39.83,73771.68,0.0,-0.99546,1e-05,0.64127]
[1780078855308,39.83,73771.61,0.0,-0.99546,1e-05,0.64121]
[1780078860347,39.83,73768.35,0.0,-0.99549,1e-05,0.63836]
[1780078864374,39.83,73773.94,0.0,-0.99545,1e-05,0.64326]
[1780078868402,39.83,73780.38,0.0,-0.9954,1e-05,0.64894]
[1780078873437,39.83,73779.66,0.0,-0.99541,1e-05,0.64831]
[1780078878472,39.83,73780.72,0.0,-0.9954,1e-05,0.64925]
[1780078879495,39.83,73791.02,0.0,-0.99533,1e-05,0.65843]
[1780078880503,39.83,73775.63,0.0,-0.99544,1e-05,0.64475]
[1780078881508,39.83,73762.97,0.0,-0.99552,1e-05,0.63367]
[1780078885536,39.83,73757.46,0.0,-0.99556,1e-05,0.6289]
[1780078886544,39.83,73760.04,0.0,-0.99554,1e-05,0.63113]
[1780078889575,39.83,73773.7,0.0,-0.99545,1e-05,0.64305]
[1780078890580,39.83,73785.51,0.0,-0.99537,1e-05,0.6535]
[1780078891591,39.83,73785.39,0.0,-0.99538,1e-05,0.65226]
[1780078892957,39.83,73793.27,0.0,-0.99532,1e-05,0.65931]
[1780078894609,39.83,73803.72,0.0,-0.99525,1e-05,0.66875]
[1780078895616,39.83,73812.55,0.0,-0.99518,1e-05,0.67682]
[1780078896625,39.83,73817.22,0.0,-0.99515,1e-05,0.68112]
[1780078897638,39.83,73823.22,0.0,-0.9951,1e-05,0.68668]
[1780078898643,39.83,73824.13,0.0,-0.9951,1e-05,0.68753]
[1780078899650,39.83,73814.41,0.0,-0.99517,1e-05,0.67853]
[1780078900657,39.83,73811.01,0.0,-0.99519,1e-05,0.67541]
[1780078903028,39.83,73809.72,0.0,-0.9952,1e-05,0.67423]
[1780078905696,39.83,73801.18,0.0,-0.99526,1e-05,0.66645]
[1780078906713,39.83,73787.3,0.0,-0.99536,1e-05,0.65397]
[1780078907714,39.83,73771.48,0.0,-0.99547,1e-05,0.63998]
[1780078908719,39.83,73764.9,0.0,-0.99552,1e-05,0.63424]
[1780078909726,39.83,73761.31,0.0,-0.99554,1e-05,0.63112]
[1780078914760,39.83,73761.59,0.0,-0.99554,1e-05,0.63137]
[1780078919796,39.83,73761.47,0.0,-0.99554,1e-05,0.63126]
[1780078925838,39.83,73761.96,0.0,-0.99554,1e-05,0.63169]
[1780078929872,39.83,73756.75,0.0,-0.99557,1e-05,0.62719]
[1780078934901,39.83,73758.6,0.0,-0.99556,1e-05,0.62878]
[1780078939950,39.83,73742.66,0.0,-0.99567,1e-05,0.61515]
[1780078940954,39.83,73743.96,0.0,-0.99566,1e-05,0.61625]
[1780078945993,39.83,73748.28,0.0,-0.99563,1e-05,0.61993]
[1780078948015,39.83,73742.24,0.0,-0.99567,1e-05,0.6148]
[1780078949013,39.83,73743.26,0.0,-0.99566,1e-05,0.61566]
[1780078953391,39.83,73734.69,0.0,-0.99573,1e-05,0.60736]
[1780078956086,39.83,73713.49,0.0,-0.99586,1e-05,0.58981]
[1780078958093,39.83,73720.34,0.0,-0.99582,1e-05,0.59543]
[1780078959100,39.83,73720.34,0.0,-0.99582,1e-05,0.59543]
[1780078961117,39.83,73725.65,0.0,-0.99578,1e-05,0.59982]
[1780078963469,39.83,73732.55,0.0,-0.99574,1e-05,0.60557]
[1780078965152,39.83,73741.38,0.0,-0.99568,1e-05,0.61299]
[1780078966151,39.83,73743.53,0.0,-0.99567,1e-05,0.6148]
[1780078971190,39.83,73737.91,0.0,-0.99571,1e-05,0.61006]
[1780078973539,39.83,73736.52,0.0,-0.99571,1e-05,0.60889]
[1780078976222,39.83,73739.89,0.0,-0.99569,1e-05,0.61173]
[1780078981258,39.83,73745.98,0.0,-0.99565,1e-05,0.61688]
[1780078983612,39.83,73740.92,0.0,-0.99569,1e-05,0.6126]
[1780078989321,39.83,73745.42,0.0,-0.99566,1e-05,0.61641]
[1780078992341,39.83,73739.53,0.0,-0.99569,1e-05,0.61143]
[1780078993683,39.83,73730.73,0.0,-0.99575,1e-05,0.60405]
[1780078996369,39.83,73731.64,0.0,-0.99575,1e-05,0.60481]
[1780078998383,39.83,73735.92,0.0,-0.99572,1e-05,0.60839]
[1780079003418,39.83,73735.72,0.0,-0.99572,1e-05,0.60822]
[1780079006439,39.83,73743.07,0.0,-0.99567,1e-05,0.61442]
[1780079010467,39.83,73749.93,0.0,-0.99563,1e-05,0.62024]
[1780079012482,39.83,73757.74,0.0,-0.99558,1e-05,0.62584]
[1780079013489,39.83,73758.35,0.0,-0.99558,1e-05,0.62636]
[1780079018523,39.83,73761.06,0.0,-0.99556,1e-05,0.6287]
[1780079022552,39.83,73758.66,0.0,-0.99557,1e-05,0.62663]
[1780079025575,39.83,73763.07,0.0,-0.99554,1e-05,0.63044]
[1780079027589,39.83,73751.02,0.0,-0.99563,1e-05,0.62008]
[1780079028596,39.83,73751.58,0.0,-0.99562,1e-05,0.62056]
[1780079029607,39.83,73746.13,0.0,-0.99566,1e-05,0.61592]
[1780079033630,39.83,73751.65,0.0,-0.99562,1e-05,0.62062]
[1780079037658,39.83,73745.47,0.0,-0.99566,1e-05,0.61536]
[1780079042697,39.83,73743.15,0.0,-0.99568,1e-05,0.6134]
[1780079047738,39.83,73743.05,0.0,-0.99568,1e-05,0.61332]
[1780079054112,39.83,73742.69,0.0,-0.99568,1e-05,0.61301]
[1780079059817,39.83,73741.23,0.0,-0.99569,1e-05,0.61178]
[1780079064852,39.83,73740.89,0.0,-0.99569,1e-05,0.61149]
[1780079069887,39.83,73742.74,0.0,-0.99568,1e-05,0.61305]
[1780079074922,39.83,73745.39,0.0,-0.99567,1e-05,0.61421]
[1780079079957,39.83,73745.7,0.0,-0.99567,1e-05,0.61447]
[1780079084323,39.83,73752.33,0.0,-0.99562,1e-05,0.62011]
[1780079088016,39.83,73753.99,0.0,-0.99561,1e-05,0.62153]
[1780079093049,39.83,73753.97,0.0,-0.99561,1e-05,0.62151]
[1780079098084,39.83,73753.46,0.0,-0.99562,1e-05,0.62107]
[1780079103120,39.83,73753.28,0.0,-0.99562,1e-05,0.62092]
[1780079109162,39.83,73752.4,0.0,-0.99562,1e-05,0.62017]
[1780079114542,39.83,73763.04,0.0,-0.99555,1e-05,0.62931]
[1780079115205,39.83,73763.04,0.0,-0.99555,1e-05,0.62931]
[1780079120242,39.83,73765.05,0.0,-0.99554,1e-05,0.63104]
[1780079123260,39.83,73772.3,0.0,-0.99549,1e-05,0.63735]
[1780079126280,39.83,73773.5,0.0,-0.99548,1e-05,0.6384]
[1780079131322,39.83,73772.07,0.0,-0.9955,1e-05,0.63604]
[1780079136354,39.83,73773.26,0.0,-0.99549,1e-05,0.63707]
[1780079140407,39.83,73754.52,0.0,-0.99562,1e-05,0.62089]
[1780079141391,39.83,73744.55,0.0,-0.99568,1e-05,0.61242]
[1780079142397,39.83,73743.02,0.0,-0.99569,1e-05,0.61113]
[1780079147440,39.83,73741.91,0.0,-0.9957,1e-05,0.61019]
[1780079152477,39.83,73741.55,0.0,-0.9957,1e-05,0.60989]
[1780079157511,39.83,73741.59,0.0,-0.9957,1e-05,0.60992]
[1780079162546,39.83,73741.6,0.0,-0.9957,1e-05,0.60993]
[1780079163557,39.83,73752.11,0.0,-0.99563,1e-05,0.61883]
[1780079164564,39.83,73753.94,0.0,-0.99562,1e-05,0.62039]
[1780079167581,39.83,73745.7,0.0,-0.99568,1e-05,0.61339]
[1780079168588,39.83,73746.75,0.0,-0.99567,1e-05,0.61428]
[1780079169595,39.83,73754.17,0.0,-0.99562,1e-05,0.62059]
[1780079170608,39.83,73766.61,0.0,-0.99554,1e-05,0.63129]
[1780079171612,39.83,73766.61,0.0,-0.99554,1e-05,0.63129]
[1780079176646,39.83,73768.11,0.0,-0.99553,1e-05,0.63259]
[1780079179667,39.83,73758.06,0.0,-0.99559,1e-05,0.62392]
[1780079180674,39.83,73756.32,0.0,-0.99561,1e-05,0.62243]
[1780079181680,39.83,73766.72,0.0,-0.99554,1e-05,0.63138]
[1780079182688,39.83,73766.51,0.0,-0.99554,1e-05,0.6312]
[1780079187723,39.83,73766.89,0.0,-0.99553,1e-05,0.63153]
[1780079192762,39.83,73767.43,0.0,-0.99554,1e-05,0.63089]
[1780079194772,39.83,73772.17,0.0,-0.99551,1e-05,0.63501]
[1780079198801,39.83,73766.55,0.0,-0.99554,1e-05,0.63013]
[1780079203837,39.83,73768.65,0.0,-0.99553,1e-05,0.63195]
[1780079208871,39.83,73771.69,0.0,-0.99551,1e-05,0.63459]
[1780079212899,39.83,73776.83,0.0,-0.99547,1e-05,0.63908]
[1780079217935,39.83,73778.53,0.0,-0.99546,1e-05,0.64057]
[1780079222969,39.83,73780.82,0.0,-0.99545,1e-05,0.64258]
[1780079228006,39.83,73779.06,0.0,-0.99546,1e-05,0.64103]
[1780079232038,39.83,73771.72,0.0,-0.99551,1e-05,0.63462]
[1780079237075,39.83,73775.23,0.0,-0.99549,1e-05,0.63768]
[1780079242108,39.83,73777.18,0.0,-0.99547,1e-05,0.63939]
[1780079247146,39.83,73783.23,0.0,-0.99543,1e-05,0.6447]
[1780079252177,39.83,73787.07,0.0,-0.99541,1e-05,0.64697]
[1780079257215,39.83,73776.24,0.0,-0.99549,1e-05,0.63745]
[1780079258220,39.83,73772.62,0.0,-0.99551,1e-05,0.63429]
[1780079261241,39.83,73772.2,0.0,-0.99551,1e-05,0.63392]
[1780079266279,39.83,73767.6,0.0,-0.99554,1e-05,0.62993]
[1780079271313,39.83,73769.57,0.0,-0.99553,1e-05,0.63164]
[1780079276349,39.83,73769.56,0.0,-0.99553,1e-05,0.63163]
[1780079278362,39.83,73777.87,0.0,-0.99547,1e-05,0.63887]
[1780079279411,39.83,73779.63,0.0,-0.99546,1e-05,0.64042]
[1780079280388,39.83,73735.8,0.0,-0.99576,1e-05,0.60292]
[1780079281403,39.83,73661.46,0.0,-0.99622,1e-05,0.54359]
[1780079282431,39.83,73661.46,0.0,-0.99622,1e-05,0.54359]
[1780079283421,39.83,73671.04,0.0,-0.99616,1e-05,0.55095]
[1780079284428,39.83,73680.37,0.0,-0.9961,1e-05,0.55819]
[1780079285758,39.83,73674.51,0.0,-0.99614,1e-05,0.55363]
[1780079291474,39.83,73664.48,0.0,-0.9962,1e-05,0.5459]
[1780079293497,39.83,73680.78,0.0,-0.9961,1e-05,0.55851]
[1780079294502,39.83,73687.74,0.0,-0.99606,1e-05,0.56397]
[1780079299537,39.83,73687.89,0.0,-0.99606,1e-05,0.56409]
[1780079304573,39.83,73689.97,0.0,-0.99604,1e-05,0.56573]
[1780079309606,39.83,73690.81,0.0,-0.99604,1e-05,0.56639]
[1780079312628,39.83,73678.63,0.0,-0.99612,1e-05,0.55583]
[1780079313635,39.83,73683.58,0.0,-0.99609,1e-05,0.55969]
[1780079315972,39.83,73690.5,0.0,-0.99605,1e-05,0.56513]
[1780079317665,39.83,73696.55,0.0,-0.99601,1e-05,0.56992]
[1780079322704,39.83,73700.94,0.0,-0.99598,1e-05,0.57342]
[1780079324710,39.83,73695.63,0.0,-0.99602,1e-05,0.56919]
[1780079329756,39.83,73698.4,0.0,-0.996,1e-05,0.57139]
[1780079333789,39.83,73693.24,0.0,-0.99603,1e-05,0.56729]
[1780079338824,39.83,73696.14,0.0,-0.99601,1e-05,0.56959]
[1780079340838,39.83,73686.79,0.0,-0.99607,1e-05,0.56221]
[1780079341845,39.83,73683.97,0.0,-0.99609,1e-05,0.56]
[1780079343871,39.83,73678.01,0.0,-0.99612,1e-05,0.55534]
[1780079345882,39.83,73669.52,0.0,-0.99617,1e-05,0.54878]
[1780079346893,39.83,73665.63,0.0,-0.9962,1e-05,0.54579]
[1780079348904,39.83,73662.2,0.0,-0.99622,1e-05,0.54317]
[1780079351928,39.83,73653.45,0.0,-0.99627,1e-05,0.53653]
[1780079356960,39.83,73660.04,0.0,-0.99623,1e-05,0.54152]
[1780079357965,39.83,73654.42,0.0,-0.99626,1e-05,0.53726]
[1780079358972,39.83,73653.54,0.0,-0.99627,1e-05,0.53659]
[1780079364021,39.83,73644.9,0.0,-0.99632,1e-05,0.5301]
[1780079365020,39.83,73644.9,0.0,-0.99632,1e-05,0.5301]
[1780079368038,39.83,73654.46,0.0,-0.99626,1e-05,0.53729]
[1780079369045,39.83,73655.97,0.0,-0.99625,1e-05,0.53843]
[1780079372066,39.83,73659.75,0.0,-0.99624,1e-05,0.54031]
[1780079377100,39.83,73659.5,0.0,-0.99624,1e-05,0.54012]
[1780079379115,39.83,73668.65,0.0,-0.99619,1e-05,0.54711]
[1780079380123,39.83,73674.31,0.0,-0.99615,1e-05,0.55147]
[1780079381129,39.83,73673.16,0.0,-0.99616,1e-05,0.55058]
[1780079386475,39.83,73699.44,0.0,-0.996,1e-05,0.57119]
[1780079388180,39.83,73709.11,0.0,-0.99594,1e-05,0.57894]
[1780079389189,39.83,73710.76,0.0,-0.99593,1e-05,0.58027]
[1780079391203,39.83,73705.04,0.0,-0.99597,1e-05,0.57567]
[1780079392214,39.83,73704.12,0.0,-0.99597,1e-05,0.57493]
[1780079394227,39.83,73694.25,0.0,-0.99603,1e-05,0.56707]
[1780079395232,39.83,73691.54,0.0,-0.99605,1e-05,0.56493]
[1780079400267,39.83,73692.47,0.0,-0.99604,1e-05,0.56566]
[1780079403294,39.83,73694.36,0.0,-0.99603,1e-05,0.56716]
[1780079406624,39.83,73702.9,0.0,-0.99598,1e-05,0.57395]
[1780079412357,39.83,73705.67,0.0,-0.99596,1e-05,0.57617]
[1780079415379,39.83,73711.01,0.0,-0.99593,1e-05,0.58047]
[1780079420411,39.83,73711.78,0.0,-0.99592,1e-05,0.58109]
[1780079424443,39.83,73706.48,0.0,-0.99596,1e-05,0.57682]
[1780079428468,39.83,73698.5,0.0,-0.99601,1e-05,0.57044]
[1780079429476,39.83,73697.23,0.0,-0.99601,1e-05,0.56943]
[1780079430483,39.83,73705.91,0.0,-0.99596,1e-05,0.57637]
[1780079435545,39.83,73687.1,0.0,-0.99608,1e-05,0.56042]
[1780079440580,39.83,73681.97,0.0,-0.99611,1e-05,0.55641]
[1780079443600,39.83,73669.57,0.0,-0.99619,1e-05,0.54682]
[1780079448636,39.83,73667.34,0.0,-0.9962,1e-05,0.54511]
[1780079453671,39.83,73675.28,0.0,-0.99615,1e-05,0.55122]
[1780079455685,39.83,73677.99,0.0,-0.99614,1e-05,0.55332]
[1780079460720,39.83,73679.48,0.0,-0.99613,1e-05,0.55447]
[1780079465755,39.83,73685.08,0.0,-0.9961,1e-05,0.55884]
[1780079470790,39.83,73685.97,0.0,-0.99609,1e-05,0.55954]
[1780079475825,39.83,73689.02,0.0,-0.99607,1e-05,0.56193]
[1780079479853,39.83,73699.08,0.0,-0.99601,1e-05,0.56988]
[1780079480860,39.83,73704.6,0.0,-0.99598,1e-05,0.57428]
[1780079485895,39.83,73708.83,0.0,-0.99595,1e-05,0.57767]
[1780079490930,39.83,73727.72,0.0,-0.99583,1e-05,0.59304]
[1780079491937,39.83,73732.94,0.0,-0.9958,1e-05,0.59628]
[1780079495965,39.83,73739.14,0.0,-0.99576,1e-05,0.60143]
[1780079497267,39.83,73730.24,0.0,-0.99582,1e-05,0.59405]
[1780079498986,39.83,73727.41,0.0,-0.99584,1e-05,0.59173]
[1780079504022,39.83,73732.3,0.0,-0.99581,1e-05,0.59575]
[1780079509061,39.83,73728.14,0.0,-0.99583,1e-05,0.59233]
[1780079512081,39.83,73722.57,0.0,-0.99587,1e-05,0.58776]
[1780079517118,39.83,73721.64,0.0,-0.99588,1e-05,0.58701]
[1780079522151,39.83,73722.02,0.0,-0.99587,1e-05,0.58732]
[1780079527192,39.83,73721.97,0.0,-0.99587,1e-05,0.58727]
[1780079529206,39.83,73711.39,0.0,-0.99594,1e-05,0.5787]
[1780079530213,39.83,73710.81,0.0,-0.99594,1e-05,0.57823]
[1780079532229,39.83,73717.76,0.0,-0.9959,1e-05,0.58385]
[1780079537261,39.83,73720.52,0.0,-0.99588,1e-05,0.58609]
[1780079542296,39.83,73720.83,0.0,-0.99588,1e-05,0.58635]
[1780079547331,39.83,73722.16,0.0,-0.99587,1e-05,0.58743]
[1780079552366,39.83,73721.98,0.0,-0.99588,1e-05,0.58623]
[1780079557707,39.83,73719.3,0.0,-0.9959,1e-05,0.58405]
[1780079563443,39.83,73719.58,0.0,-0.9959,1e-05,0.58428]
[1780079567779,39.83,73728.66,0.0,-0.99584,1e-05,0.5917]
[1780079573514,39.83,73726.03,0.0,-0.99586,1e-05,0.58954]
[1780079576533,39.83,73717.19,0.0,-0.99591,1e-05,0.58234]
[1780079577849,39.83,73714.66,0.0,-0.99593,1e-05,0.58029]
[1780079583583,39.83,73713.08,0.0,-0.99594,1e-05,0.57902]
[1780079589624,39.83,73713.4,0.0,-0.99594,1e-05,0.57928]
[1780079594660,39.83,73712.81,0.0,-0.99594,1e-05,0.5788]
[1780079599705,39.83,73714.49,0.0,-0.99593,1e-05,0.58016]
[1780079601716,39.83,73709.82,0.0,-0.99596,1e-05,0.5764]
[1780079606750,39.83,73709.98,0.0,-0.99596,1e-05,0.57652]
[1780079608059,39.83,73703.94,0.0,-0.99599,1e-05,0.57169]
[1780079608765,39.83,73703.94,0.0,-0.99599,1e-05,0.57169]
[1780079612795,39.83,73695.58,0.0,-0.99605,1e-05,0.56404]
[1780079614807,39.83,73701.13,0.0,-0.99602,1e-05,0.56843]
[1780079619846,39.83,73705.81,0.0,-0.99599,1e-05,0.57215]
[1780079623872,39.83,73701.07,0.0,-0.99602,1e-05,0.56838]
[1780079628907,39.83,73703.22,0.0,-0.99601,1e-05,0.57009]
[1780079633943,39.83,73706.2,0.0,-0.99599,1e-05,0.57246]
[1780079634949,39.83,73717.1,0.0,-0.99592,1e-05,0.58122]
[1780079639985,39.83,73720.17,0.0,-0.9959,1e-05,0.58386]
[1780079641998,39.83,73727.68,0.0,-0.99585,1e-05,0.59013]
[1780079646033,39.83,73732.96,0.0,-0.99582,1e-05,0.59447]
[1780079651065,39.83,73733.7,0.0,-0.99581,1e-05,0.59508]
[1780079656100,39.83,73733.53,0.0,-0.99581,1e-05,0.59494]
[1780079658420,39.83,73727.96,0.0,-0.99585,1e-05,0.59036]
[1780079660128,39.83,73725.96,0.0,-0.99586,1e-05,0.58872]
[1780079665163,39.83,73727.19,0.0,-0.99585,1e-05,0.58973]
[1780079670199,39.83,73726.52,0.0,-0.99586,1e-05,0.58918]
[1780079675233,39.83,73725.43,0.0,-0.99587,1e-05,0.58723]
[1780079680270,39.83,73721.92,0.0,-0.99589,1e-05,0.58437]
[1780079685303,39.83,73721.94,0.0,-0.99589,1e-05,0.58439]
[1780079690338,39.83,73721.48,0.0,-0.9959,1e-05,0.58402]
[1780079695374,39.83,73723.34,0.0,-0.99588,1e-05,0.58553]
[1780079700415,39.83,73722.95,0.0,-0.99589,1e-05,0.58521]
[1780079706461,39.83,73722.67,0.0,-0.99589,1e-05,0.58498]
[1780079710492,39.83,73705.08,0.0,-0.996,1e-05,0.57082]
[1780079711504,39.83,73699.99,0.0,-0.99603,1e-05,0.56678]
[1780079714524,39.83,73710.89,0.0,-0.99596,1e-05,0.57547]
[1780079715531,39.83,73714.07,0.0,-0.99594,1e-05,0.57802]
[1780079717545,39.83,73715.65,0.0,-0.99593,1e-05,0.5793]
[1780079722582,39.83,73718.91,0.0,-0.99591,1e-05,0.58193]
[1780079727615,39.83,73714.22,0.0,-0.99594,1e-05,0.57815]
[1780079732650,39.83,73713.6,0.0,-0.99595,1e-05,0.57661]
[1780079734667,39.83,73706.63,0.0,-0.996,1e-05,0.57103]
[1780079735673,39.83,73700.74,0.0,-0.99603,1e-05,0.56635]
[1780079736680,39.83,73696.91,0.0,-0.99606,1e-05,0.56333]
[1780079738999,39.83,73695.3,0.0,-0.99607,1e-05,0.56206]
[1780079741718,39.83,73689.66,0.0,-0.9961,1e-05,0.55764]
[1780079746750,39.83,73693.89,0.0,-0.99607,1e-05,0.56095]
[1780079750775,39.83,73697.95,0.0,-0.99605,1e-05,0.56415]
[1780079755811,39.83,73697.73,0.0,-0.99605,1e-05,0.56397]
[1780079760846,39.83,73703.42,0.0,-0.99602,1e-05,0.56847]
[1780079763866,39.83,73704.19,0.0,-0.99601,1e-05,0.56909]
[1780079766889,39.83,73712.26,0.0,-0.99596,1e-05,0.57553]
[1780079769217,39.83,73703.17,0.0,-0.99602,1e-05,0.56828]
[1780079771924,39.83,73697.68,0.0,-0.99605,1e-05,0.56393]
[1780079772931,39.83,73688.6,0.0,-0.99611,1e-05,0.55681]
[1780079773939,39.83,73688.0,0.0,-0.99611,1e-05,0.55634]
[1780079776960,39.83,73676.72,0.0,-0.99618,1e-05,0.54761]
[1780079777967,39.83,73676.17,0.0,-0.99618,1e-05,0.54718]
[1780079783017,39.83,73676.83,0.0,-0.99618,1e-05,0.54769]
[1780079788050,39.83,73676.29,0.0,-0.99618,1e-05,0.54728]
[1780079791070,39.83,73669.04,0.0,-0.99623,1e-05,0.54074]
[1780079793084,39.83,73663.85,0.0,-0.99626,1e-05,0.5368]
[1780079798122,39.83,73659.58,0.0,-0.99628,1e-05,0.53358]
[1780079801141,39.83,73663.82,0.0,-0.99626,1e-05,0.53678]
[1780079805169,39.83,73669.13,0.0,-0.99623,1e-05,0.54081]
[1780079809505,39.83,73672.76,0.0,-0.99621,1e-05,0.54357]
[1780079811212,39.83,73667.12,0.0,-0.99624,1e-05,0.53928]
[1780079816248,39.83,73665.91,0.0,-0.99625,1e-05,0.53836]
[1780079821280,39.83,73669.4,0.0,-0.99623,1e-05,0.54101]
[1780079824303,39.83,73674.9,0.0,-0.9962,1e-05,0.54521]
[1780079827323,39.83,73680.47,0.0,-0.99616,1e-05,0.5495]
[1780079832360,39.83,73697.3,0.0,-0.99606,1e-05,0.56261]
[1780079833365,39.83,73704.62,0.0,-0.99602,1e-05,0.5684]
[1780079834373,39.83,73710.93,0.0,-0.99598,1e-05,0.57343]
[1780079836386,39.83,73705.53,0.0,-0.99601,1e-05,0.56912]
[1780079841423,39.83,73704.73,0.0,-0.99602,1e-05,0.56849]
[1780079846457,39.83,73704.55,0.0,-0.99602,1e-05,0.56834]
[1780079851491,39.83,73703.97,0.0,-0.99603,1e-05,0.56686]
[1780079856527,39.83,73703.66,0.0,-0.99603,1e-05,0.56661]
[1780079863575,39.83,73707.74,0.0,-0.996,1e-05,0.56985]
[1780079864582,39.83,73703.38,0.0,-0.99603,1e-05,0.56639]
[1780079869617,39.83,73695.61,0.0,-0.99608,1e-05,0.56027]
[1780079874653,39.83,73693.56,0.0,-0.99609,1e-05,0.55866]
[1780079879688,39.83,73692.77,0.0,-0.9961,1e-05,0.55804]
[1780079886736,39.83,73690.2,0.0,-0.99611,1e-05,0.55604]
[1780079888751,39.83,73696.4,0.0,-0.99607,1e-05,0.56089]
[1780079890072,39.83,73698.52,0.0,-0.99606,1e-05,0.56255]
[1780079895798,39.83,73697.82,0.0,-0.99606,1e-05,0.562]
[1780079900837,39.83,73697.81,0.0,-0.99606,1e-05,0.56199]
[1780079905879,39.83,73691.51,0.0,-0.9961,1e-05,0.55706]
[1780079908892,39.83,73691.23,0.0,-0.9961,1e-05,0.55684]
[1780079913932,39.83,73694.86,0.0,-0.99609,1e-05,0.55866]
[1780079918967,39.83,73699.99,0.0,-0.99606,1e-05,0.56269]
[1780079924001,39.83,73702.2,0.0,-0.99604,1e-05,0.56443]
[1780079929036,39.83,73702.52,0.0,-0.99604,1e-05,0.56469]
[1780079935078,39.83,73701.86,0.0,-0.99605,1e-05,0.56416]
[1780079937093,39.83,73695.94,0.0,-0.99608,1e-05,0.55951]
[1780079938099,39.83,73694.96,0.0,-0.99609,1e-05,0.55874]
[1780079940477,39.83,73686.44,0.0,-0.99614,1e-05,0.5521]
[1780079944141,39.83,73691.78,0.0,-0.99611,1e-05,0.55626]
[1780079947162,39.83,73696.83,0.0,-0.99608,1e-05,0.56021]
[1780079952197,39.83,73699.98,0.0,-0.99606,1e-05,0.56268]
[1780079957232,39.83,73705.04,0.0,-0.99603,1e-05,0.56668]
[1780079962267,39.83,73705.1,0.0,-0.99603,1e-05,0.56673]
[1780079967317,39.83,73702.2,0.0,-0.99604,1e-05,0.56443]
[1780079970691,39.83,73710.51,0.0,-0.99599,1e-05,0.57103]
[1780079972342,39.83,73719.54,0.0,-0.99594,1e-05,0.57723]
[1780079974357,39.83,73724.72,0.0,-0.99591,1e-05,0.58141]
[1780079979392,39.83,73726.33,0.0,-0.9959,1e-05,0.58271]
[1780079980767,39.83,73734.6,0.0,-0.99585,1e-05,0.58946]
[1780079981408,39.83,73734.6,0.0,-0.99585,1e-05,0.58946]
[1780079982414,39.83,73743.05,0.0,-0.9958,1e-05,0.59642]
[1780079987452,39.83,73747.98,0.0,-0.99576,1e-05,0.60051]
[1780079990837,39.83,73742.46,0.0,-0.9958,1e-05,0.59593]
[1780079995504,39.83,73733.47,0.0,-0.99586,1e-05,0.58853]
[1780080000540,39.83,73727.39,0.0,-0.9959,1e-05,0.58358]
[1780080008595,39.83,73726.2,0.0,-0.9959,1e-05,0.58261]
[1780080015645,39.83,73723.91,0.0,-0.99592,1e-05,0.58075]
[1780080020679,39.83,73723.84,0.0,-0.99592,1e-05,0.5807]
[1780080028738,39.83,73722.76,0.0,-0.99592,1e-05,0.57982]
[1780080032764,39.83,73730.63,0.0,-0.99588,1e-05,0.58516]
[1780080037799,39.83,73730.32,0.0,-0.99588,1e-05,0.58491]
[1780080043841,39.83,73730.32,0.0,-0.99588,1e-05,0.58491]
[1780080049883,39.83,73731.66,0.0,-0.99588,1e-05,0.586]
[1780080054923,39.83,73735.43,0.0,-0.99585,1e-05,0.58908]
[1780080059959,39.83,73733.89,0.0,-0.99586,1e-05,0.58782]
[1780080063981,39.83,73722.71,0.0,-0.99593,1e-05,0.57874]
[1780080064989,39.83,73719.89,0.0,-0.99595,1e-05,0.57647]
[1780080069020,39.83,73704.62,0.0,-0.99604,1e-05,0.5643]
[1780080070028,39.83,73704.24,0.0,-0.99605,1e-05,0.564]
[1780080075060,39.83,73708.78,0.0,-0.99602,1e-05,0.56759]
[1780080079096,39.83,73702.28,0.0,-0.99606,1e-05,0.56245]
[1780080080098,39.83,73701.79,0.0,-0.99606,1e-05,0.56207]
[1780080085151,39.83,73703.23,0.0,-0.99605,1e-05,0.5632]
[1780080090173,39.83,73703.72,0.0,-0.99605,1e-05,0.56359]
[1780080095202,39.83,73704.61,0.0,-0.99605,1e-05,0.56327]
[1780080096210,39.83,73711.27,0.0,-0.99601,1e-05,0.56854]
[1780080097216,39.83,73714.47,0.0,-0.99599,1e-05,0.57109]
[1780080102252,39.83,73711.9,0.0,-0.99601,1e-05,0.56904]
[1780080107287,39.83,73710.44,0.0,-0.99602,1e-05,0.56788]
[1780080111690,39.83,73703.67,0.0,-0.99606,1e-05,0.56253]
[1780080117358,39.83,73704.6,0.0,-0.99605,1e-05,0.56326]
[1780080123399,39.83,73704.3,0.0,-0.99605,1e-05,0.56302]
[1780080126420,39.83,73711.54,0.0,-0.99601,1e-05,0.56876]
[1780080131832,39.83,73712.23,0.0,-0.996,1e-05,0.5693]
[1780080137498,39.83,73712.52,0.0,-0.996,1e-05,0.56954]
[1780080139511,39.83,73705.84,0.0,-0.99604,1e-05,0.56424]
[1780080145553,39.83,73705.63,0.0,-0.99604,1e-05,0.56407]
[1780080150588,39.83,73705.31,0.0,-0.99605,1e-05,0.56382]
[1780080155623,39.83,73706.02,0.0,-0.99605,1e-05,0.56336]
[1780080159650,39.83,73711.37,0.0,-0.99602,1e-05,0.56759]
[1780080160659,39.83,73706.05,0.0,-0.99605,1e-05,0.56338]
[1780080163679,39.83,73699.5,0.0,-0.99609,1e-05,0.55823]
[1780080168714,39.83,73698.09,0.0,-0.9961,1e-05,0.55713]
[1780080173749,39.83,73696.13,0.0,-0.99611,1e-05,0.5556]
[1780080179791,39.83,73699.39,0.0,-0.99609,1e-05,0.55815]
[1780080183820,39.83,73692.54,0.0,-0.99613,1e-05,0.55281]
[1780080192882,39.83,73694.57,0.0,-0.99612,1e-05,0.55438]
[1780080197918,39.83,73691.3,0.0,-0.99614,1e-05,0.55184]
[1780080198925,39.83,73684.39,0.0,-0.99618,1e-05,0.54651]
[1780080205974,39.83,73685.33,0.0,-0.99617,1e-05,0.54723]
[1780080212023,39.83,73685.06,0.0,-0.99618,1e-05,0.54603]
[1780080218064,39.83,73688.81,0.0,-0.99616,1e-05,0.54891]
[1780080226122,39.83,73689.9,0.0,-0.99615,1e-05,0.54976]
[1780080232545,39.83,73690.6,0.0,-0.99615,1e-05,0.5503]
[1780080238209,39.83,73692.0,0.0,-0.99614,1e-05,0.55138]
[1780080243238,39.83,73691.39,0.0,-0.99614,1e-05,0.55091]
[1780080249280,39.83,73691.6,0.0,-0.99614,1e-05,0.55107]
[1780080255327,39.83,73691.74,0.0,-0.99614,1e-05,0.55118]
[1780080256334,39.83,73683.67,0.0,-0.99619,1e-05,0.54496]
[1780080257338,39.83,73678.71,0.0,-0.99622,1e-05,0.54117]
[1780080258344,39.83,73677.26,0.0,-0.99623,1e-05,0.54006]
[1780080263380,39.83,73677.15,0.0,-0.99623,1e-05,0.53998]
[1780080266401,39.83,73685.15,0.0,-0.99618,1e-05,0.54609]
[1780080267410,39.83,73687.42,0.0,-0.99617,1e-05,0.54784]
[1780080272829,39.83,73687.86,0.0,-0.99617,1e-05,0.54718]
[1780080278494,39.83,73689.01,0.0,-0.99617,1e-05,0.54806]
[1780080283529,39.83,73689.28,0.0,-0.99616,1e-05,0.54827]
[1780080289575,39.83,73689.14,0.0,-0.99617,1e-05,0.54816]
[1780080295613,39.83,73687.91,0.0,-0.99617,1e-05,0.54722]
[1780080300647,39.83,73693.22,0.0,-0.99614,1e-05,0.55132]
[1780080306691,39.83,73691.67,0.0,-0.99615,1e-05,0.55012]
[1780080309724,39.83,73679.88,0.0,-0.99622,1e-05,0.54106]
[1780080310732,39.83,73670.31,0.0,-0.99628,1e-05,0.53381]
[1780080315766,39.83,73665.26,0.0,-0.99631,1e-05,0.53001]
[1780080318789,39.83,73657.84,0.0,-0.99635,1e-05,0.52448]
[1780080323825,39.83,73658.1,0.0,-0.99635,1e-05,0.52467]
[1780080328860,39.83,73655.54,0.0,-0.99636,1e-05,0.52277]
[1780080333893,39.83,73652.7,0.0,-0.99638,1e-05,0.51971]
[1780080338929,39.83,73652.79,0.0,-0.99638,1e-05,0.51978]
[1780080339940,39.83,73646.56,0.0,-0.99642,1e-05,0.5152]
[1780080340945,39.83,73632.2,0.0,-0.9965,1e-05,0.50479]
[1780080341966,39.83,73626.68,0.0,-0.99653,1e-05,0.50084]
[1780080343972,39.83,73607.96,0.0,-0.99663,1e-05,0.48762]
[1780080346014,39.83,73582.94,0.0,-0.99676,1e-05,0.47043]
[1780080347030,39.83,73541.77,0.0,-0.99696,0.0,0.44327]
[1780080348028,39.83,73541.56,0.0,-0.99697,0.0,0.44314]
[1780080349040,39.83,73539.63,0.0,-0.99698,0.0,0.4419]
[1780080352059,39.83,73535.31,0.0,-0.997,0.0,0.43914]
[1780080355086,39.83,73553.11,0.0,-0.99691,0.0,0.45062]
[1780080356094,39.83,73550.37,0.0,-0.99692,0.0,0.44883]
[1780080357097,39.83,73524.28,0.0,-0.99705,0.0,0.43215]
[1780080358104,39.83,73518.56,0.0,-0.99708,0.0,0.42856]
[1780080359111,39.83,73517.53,0.0,-0.99708,0.0,0.42792]
[1780080360132,39.83,73525.36,0.0,-0.99704,0.0,0.43283]
[1780080361139,39.83,73522.59,0.0,-0.99706,0.0,0.43109]
[1780080362154,39.83,73515.09,0.0,-0.99709,0.0,0.4264]
[1780080363156,39.83,73510.37,0.0,-0.99711,0.0,0.42348]
[1780080365165,39.83,73518.3,0.0,-0.99708,0.0,0.4284]
[1780080366168,39.83,73513.95,0.0,-0.9971,0.0,0.42569]
[1780080367175,39.83,73508.58,0.0,-0.99712,0.0,0.42237]
[1780080369201,39.83,73509.93,0.0,-0.99712,0.0,0.4232]
[1780080373226,39.83,73519.06,0.0,-0.99707,0.0,0.42888]
[1780080374235,39.83,73526.06,0.0,-0.99704,0.0,0.43327]
[1780080375240,39.83,73528.18,0.0,-0.99703,0.0,0.43461]
[1780080376250,39.83,73519.34,0.0,-0.99707,0.0,0.42905]
[1780080377257,39.83,73511.05,0.0,-0.99711,0.0,0.4239]
[1780080378270,39.83,73507.09,0.0,-0.99713,0.0,0.42145]
[1780080380287,39.83,73520.27,0.0,-0.99707,0.0,0.42963]
[1780080381293,39.83,73519.17,0.0,-0.99707,0.0,0.42895]
[1780080384317,39.83,73513.53,0.0,-0.9971,0.0,0.42543]
[1780080385327,39.83,73519.2,0.0,-0.99707,0.0,0.42896]
[1780080386335,39.83,73520.17,0.0,-0.99707,0.0,0.42957]
[1780080391369,39.83,73519.34,0.0,-0.99708,0.0,0.42822]
[1780080396413,39.83,73526.21,0.0,-0.99705,0.0,0.43253]
[1780080399448,39.83,73514.04,0.0,-0.9971,0.0,0.42492]
[1780080401457,39.83,73501.82,0.0,-0.99716,0.0,0.4174]
[1780080405489,39.83,73507.41,0.0,-0.99713,0.0,0.42083]
[1780080408506,39.83,73501.56,0.0,-0.99716,0.0,0.41725]
[1780080410520,39.83,73507.84,0.0,-0.99713,0.0,0.42109]
[1780080411527,39.83,73512.9,0.0,-0.99711,0.0,0.42422]
[1780080412534,39.83,73518.23,0.0,-0.99708,0.0,0.42753]
[1780080415556,39.83,73526.4,0.0,-0.99704,0.0,0.43265]
[1780080416563,39.83,73523.73,0.0,-0.99706,0.0,0.43097]
[1780080418577,39.83,73516.88,0.0,-0.99709,0.0,0.42669]
[1780080423958,39.83,73518.79,0.0,-0.99708,0.0,0.42788]
[1780080427640,39.83,73500.17,0.0,-0.99717,0.0,0.4164]
[1780080428649,39.83,73495.63,0.0,-0.99719,0.0,0.41364]
[1780080429654,39.83,73497.39,0.0,-0.99718,0.0,0.41471]
[1780080430665,39.83,73486.32,0.0,-0.99723,0.0,0.40803]
[1780080431674,39.83,73481.92,0.0,-0.99725,0.0,0.40541]
[1780080434040,39.83,73484.26,0.0,-0.99724,0.0,0.4068]
[1780080436709,39.83,73499.04,0.0,-0.99717,0.0,0.41571]
[1780080437715,39.83,73502.16,0.0,-0.99716,0.0,0.41761]
[1780080440736,39.83,73490.88,0.0,-0.99721,0.0,0.41077]
[1780080441743,39.83,73487.83,0.0,-0.99722,0.0,0.40894]
[1780080444111,39.83,73482.68,0.0,-0.99724,0.0,0.40586]
[1780080446779,39.83,73473.08,0.0,-0.99729,0.0,0.40017]
[1780080447786,39.83,73468.19,0.0,-0.99731,0.0,0.3973]
[1780080452824,39.83,73471.13,0.0,-0.9973,0.0,0.39824]
[1780080457858,39.83,73473.93,0.0,-0.99729,0.0,0.39988]
[1780080461922,39.83,73482.85,0.0,-0.99725,0.0,0.40516]
[1780080464276,39.83,73496.05,0.0,-0.99719,0.0,0.41308]
[1780080464915,39.83,73496.05,0.0,-0.99719,0.0,0.41308]
[1780080465918,39.83,73502.62,0.0,-0.99716,0.0,0.41708]
[1780080466926,39.83,73502.9,0.0,-0.99716,0.0,0.41725]
[1780080467932,39.83,73497.43,0.0,-0.99718,0.0,0.41392]
[1780080468939,39.83,73495.24,0.0,-0.99719,0.0,0.41259]
[1780080470972,39.83,73501.7,0.0,-0.99716,0.0,0.41652]
[1780080471974,39.83,73508.92,0.0,-0.99713,0.0,0.42094]
[1780080472981,39.83,73510.83,0.0,-0.99712,0.0,0.42211]
[1780080478016,39.83,73512.17,0.0,-0.99712,0.0,0.42294]
[1780080482067,39.83,73521.27,0.0,-0.99707,0.0,0.42859]
[1780080483066,39.83,73527.43,0.0,-0.99704,0.0,0.43246]
[1780080484435,39.83,73534.74,0.0,-0.99701,0.0,0.43708]
[1780080490116,39.83,73537.4,0.0,-0.997,0.0,0.43877]
[1780080495155,39.83,73540.24,0.0,-0.99698,0.0,0.44059]
[1780080498172,39.83,73545.69,0.0,-0.99696,0.0,0.44409]
[1780080501194,39.83,73535.38,0.0,-0.99701,0.0,0.43749]
[1780080502203,39.83,73525.37,0.0,-0.99705,0.0,0.43116]
[1780080503209,39.83,73519.13,0.0,-0.99708,0.0,0.42726]
[1780080504214,39.83,73513.27,0.0,-0.99711,0.0,0.42362]
[1780080506229,39.83,73506.14,0.0,-0.99714,0.0,0.41923]
[1780080510258,39.83,73497.1,0.0,-0.99719,0.0,0.41372]
[1780080511265,39.83,73488.15,0.0,-0.99723,0.0,0.40753]
[1780080513282,39.83,73481.75,0.0,-0.99726,0.0,0.40371]
[1780080518317,39.83,73482.5,0.0,-0.99726,0.0,0.40416]
[1780080520328,39.83,73492.33,0.0,-0.99721,0.0,0.41003]
[1780080524357,39.83,73499.36,0.0,-0.99718,0.0,0.41428]
[1780080527378,39.83,73504.44,0.0,-0.99716,0.0,0.41737]
[1780080528384,39.83,73511.21,0.0,-0.99713,0.0,0.42153]
[1780080533421,39.83,73512.94,0.0,-0.99712,0.0,0.42259]
[1780080538458,39.83,73511.76,0.0,-0.99712,0.0,0.42187]
[1780080539463,39.83,73506.7,0.0,-0.99715,0.0,0.41876]
[1780080544500,39.83,73508.57,0.0,-0.99714,0.0,0.4199]
[1780080549534,39.83,73509.74,0.0,-0.99713,0.0,0.42062]
[1780080551550,39.83,73497.91,0.0,-0.99719,0.0,0.4134]
[1780080552558,39.83,73490.82,0.0,-0.99722,0.0,0.40913]
[1780080553563,39.83,73483.95,0.0,-0.99725,0.0,0.40502]
[1780080557591,39.83,73478.63,0.0,-0.99727,0.0,0.40186]
[1780080561619,39.83,73469.62,0.0,-0.99731,0.0,0.39657]
[1780080566656,39.83,73477.16,0.0,-0.99728,0.0,0.401]
[1780080571690,39.83,73471.67,0.0,-0.99731,0.0,0.39698]
[1780080576725,39.83,73476.35,0.0,-0.99729,0.0,0.39973]
[1780080581760,39.83,73476.68,0.0,-0.99729,0.0,0.39992]
[1780080586795,39.83,73480.6,0.0,-0.99727,0.0,0.40224]
[1780080590824,39.83,73474.52,0.0,-0.9973,0.0,0.39865]
[1780080593848,39.83,73469.04,0.0,-0.99732,0.0,0.39545]
[1780080598879,39.83,73463.23,0.0,-0.99735,0.0,0.39207]
[1780080603914,39.83,73458.03,0.0,-0.99737,0.0,0.38907]
[1780080608948,39.83,73457.92,0.0,-0.99737,0.0,0.38901]
[1780080613985,39.83,73459.24,0.0,-0.99736,0.0,0.38977]
[1780080615357,39.83,73462.29,0.0,-0.99735,0.0,0.39153]
[1780080621040,39.83,73460.23,0.0,-0.99736,0.0,0.39034]
[1780080623054,39.83,73472.17,0.0,-0.99731,0.0,0.39728]
[1780080624063,39.83,73475.19,0.0,-0.99729,0.0,0.39905]
[1780080625426,39.83,73459.28,0.0,-0.99736,0.0,0.38979]
[1780080629099,39.83,73465.34,0.0,-0.99734,0.0,0.39329]
[1780080634131,39.83,73467.35,0.0,-0.99733,0.0,0.39368]
[1780080635498,39.83,73475.7,0.0,-0.9973,0.0,0.39856]
[1780080638160,39.83,73481.61,0.0,-0.99727,0.0,0.40204]
[1780080639168,39.83,73486.09,0.0,-0.99725,0.0,0.4047]
[1780080641191,39.83,73487.75,0.0,-0.99724,0.0,0.40569]
[1780080644207,39.83,73478.83,0.0,-0.99728,0.0,0.4004]
[1780080649265,39.83,73466.71,0.0,-0.99734,0.0,0.39331]
[1780080650262,39.83,73460.89,0.0,-0.99736,0.0,0.38994]
[1780080651270,39.83,73461.36,0.0,-0.99736,0.0,0.39022]
[1780080652274,39.83,73460.57,0.0,-0.99736,0.0,0.38976]
[1780080657309,39.83,73453.67,0.0,-0.99739,0.0,0.3858]
[1780080660330,39.83,73447.83,0.0,-0.99742,0.0,0.38248]
[1780080663352,39.83,73436.44,0.0,-0.99746,0.0,0.37608]
[1780080665415,39.83,73442.44,0.0,-0.99744,0.0,0.37944]
[1780080666372,39.83,73424.13,0.0,-0.99751,0.0,0.36926]
[1780080667379,39.83,73421.84,0.0,-0.99752,0.0,0.368]
[1780080672413,39.83,73421.67,0.0,-0.99752,0.0,0.36791]
[1780080676440,39.83,73413.56,0.0,-0.99756,0.0,0.36349]
[1780080677448,39.83,73410.24,0.0,-0.99757,0.0,0.36169]
[1780080680469,39.83,73399.45,0.0,-0.99761,0.0,0.35591]
[1780080681476,39.83,73397.41,0.0,-0.99762,0.0,0.35482]
[1780080683493,39.83,73397.06,0.0,-0.99762,0.0,0.35464]
[1780080684498,39.83,73399.05,0.0,-0.99761,0.0,0.35569]
[1780080689533,39.83,73390.73,0.0,-0.99765,0.0,0.35129]
[1780080691547,39.83,73401.82,0.0,-0.99761,0.0,0.35645]
[1780080692554,39.83,73407.55,0.0,-0.99758,0.0,0.35951]
[1780080693562,39.83,73408.18,0.0,-0.99758,0.0,0.35985]
[1780080695574,39.83,73401.2,0.0,-0.99761,0.0,0.35612]
[1780080698596,39.83,73396.76,0.0,-0.99763,0.0,0.35376]
[1780080703631,39.83,73392.87,0.0,-0.99764,0.0,0.3517]
[1780080708667,39.83,73397.62,0.0,-0.99762,0.0,0.35421]
[1780080711689,39.83,73401.35,0.0,-0.99761,0.0,0.3562]
[1780080715716,39.83,73390.83,0.0,-0.99765,0.0,0.35063]
[1780080716723,39.83,73382.6,0.0,-0.99768,0.0,0.34633]
[1780080717731,39.83,73377.67,0.0,-0.9977,0.0,0.34377]
[1780080718760,39.83,73376.32,0.0,-0.99771,0.0,0.34308]
[1780080723782,39.83,73373.78,0.0,-0.99772,0.0,0.34177]
[1780080724780,39.83,73358.3,0.0,-0.99777,0.0,0.33389]
[1780080725785,39.83,73346.07,0.0,-0.99782,0.0,0.32778]
[1780080726188,39.83,73340.52,0.0,-0.99784,0.0,0.32504]
[1780080727801,39.83,73339.44,0.0,-0.99784,0.0,0.32451]
[1780080728807,39.83,73325.89,0.0,-0.99789,0.0,0.31791]
[1780080732837,39.83,73319.33,0.0,-0.99791,0.0,0.31476]
[1780080733844,39.83,73302.34,0.0,-0.99797,0.0,0.30672]
[1780080734884,39.83,73299.6,0.0,-0.99798,0.0,0.30544]
[1780080736268,39.83,73265.62,0.0,-0.99809,0.0,0.28996]
[1780080737880,39.83,73267.01,0.0,-0.99809,0.0,0.29057]
[1780080739901,39.83,73277.01,0.0,-0.99805,0.0,0.29507]
[1780080740936,39.83,73229.85,0.0,-0.9982,0.0,0.2744]
[1780080742922,39.83,73187.56,0.0,-0.99833,0.0,0.25696]
[1780080743958,39.83,73166.93,0.0,-0.99838,0.0,0.24881]
[1780080746356,39.83,73185.4,0.0,-0.99833,0.0,0.25609]
[1780080746977,39.83,73185.4,0.0,-0.99833,0.0,0.25609]
[1780080747989,39.83,73205.09,0.0,-0.99828,0.0,0.26407]
[1780080748998,39.83,73210.62,0.0,-0.99826,0.0,0.26634]
[1780080750056,39.83,73209.51,0.0,-0.99826,0.0,0.26589]
[1780080751017,39.83,73192.36,0.0,-0.99832,0.0,0.25833]
[1780080752041,39.83,73134.82,0.0,-0.99847,0.0,0.23605]
[1780080753040,39.83,73122.53,0.0,-0.99851,0.0,0.23152]
[1780080754057,39.83,73101.66,0.0,-0.99856,0.0,0.22399]
[1780080755105,39.83,73118.91,0.0,-0.99851,0.0,0.23019]
[1780080756450,39.83,73117.66,0.0,-0.99852,0.0,0.22974]
[1780080760121,39.83,73125.04,0.0,-0.9985,0.0,0.23243]
[1780080761129,39.83,73125.19,0.0,-0.9985,0.0,0.23249]
[1780080762138,39.83,73130.77,0.0,-0.99848,0.0,0.23455]
[1780080763144,39.83,73109.9,0.0,-0.99854,0.0,0.22694]
[1780080764161,39.83,73091.36,0.0,-0.99858,0.0,0.22036]
[1780080765171,39.83,73099.04,0.0,-0.99856,0.0,0.22306]
[1780080766557,39.83,73126.88,0.0,-0.99849,0.0,0.23311]
[1780080768184,39.83,73124.72,0.0,-0.9985,0.0,0.23232]
[1780080773223,39.83,73124.07,0.0,-0.9985,0.0,0.23208]
[1780080775245,39.83,73132.62,0.0,-0.99848,0.0,0.23523]
[1780080776620,39.83,73128.49,0.0,-0.99849,0.0,0.2337]
[1780080782302,39.83,73147.0,0.0,-0.99844,0.0,0.24062]
[1780080783301,39.83,73153.68,0.0,-0.99842,0.0,0.24316]
[1780080784313,39.83,73158.72,0.0,-0.99841,0.0,0.24509]
[1780080786690,39.83,73169.28,0.0,-0.99838,0.0,0.24918]
[1780080787331,39.83,73169.28,0.0,-0.99838,0.0,0.24918]
[1780080791372,39.83,73175.91,0.0,-0.99836,0.0,0.25178]
[1780080792381,39.83,73181.7,0.0,-0.99835,0.0,0.25406]
[1780080793378,39.83,73189.34,0.0,-0.99832,0.0,0.25711]
[1780080794387,39.83,73191.56,0.0,-0.99832,0.0,0.258]
[1780080796766,39.83,73197.3,0.0,-0.9983,0.0,0.26032]
[1780080799424,39.83,73202.01,0.0,-0.99829,0.0,0.26224]
[1780080800426,39.83,73210.99,0.0,-0.99826,0.0,0.26592]
[1780080801441,39.83,73212.98,0.0,-0.99826,0.0,0.26675]
[1780080804469,39.83,73216.61,0.0,-0.99825,0.0,0.26825]
[1780080806836,39.83,73209.09,0.0,-0.99827,0.0,0.26514]
[1780080807478,39.83,73209.09,0.0,-0.99827,0.0,0.26514]
[1780080812513,39.83,73212.71,0.0,-0.99826,0.0,0.26606]
[1780080816543,39.83,73218.56,0.0,-0.99824,0.0,0.26849]
[1780080817554,39.83,73216.79,0.0,-0.99825,0.0,0.26775]
[1780080819565,39.83,73227.15,0.0,-0.99822,0.0,0.27209]
[1780080820578,39.83,73232.64,0.0,-0.9982,0.0,0.27441]
[1780080821582,39.83,73233.74,0.0,-0.9982,0.0,0.27488]
[1780080822589,39.83,73225.26,0.0,-0.99822,0.0,0.27129]
[1780080823597,39.83,73216.29,0.0,-0.99825,0.0,0.26754]
[1780080824603,39.83,73214.97,0.0,-0.99825,0.0,0.26699]
[1780080825610,39.83,73227.51,0.0,-0.99822,0.0,0.27224]
[1780080826617,39.83,73228.19,0.0,-0.99821,0.0,0.27252]
[1780080828632,39.83,73238.77,0.0,-0.99818,0.0,0.27702]
[1780080829657,39.83,73246.84,0.0,-0.99816,0.0,0.2805]
[1780080830645,39.83,73246.84,0.0,-0.99816,0.0,0.2805]
[1780080835793,39.83,73238.67,0.0,-0.99818,0.0,0.27698]
[1780080837734,39.83,73238.48,0.0,-0.99818,0.0,0.2769]
[1780080841781,39.83,73230.66,0.0,-0.99821,0.0,0.27357]
[1780080842779,39.83,73223.36,0.0,-0.99823,0.0,0.27049]
[1780080843788,39.83,73221.78,0.0,-0.99823,0.0,0.26983]
[1780080845798,39.83,73213.94,0.0,-0.99826,0.0,0.26657]
[1780080846806,39.83,73206.22,0.0,-0.99828,0.0,0.26339]
[1780080847813,39.83,73211.25,0.0,-0.99827,0.0,0.26546]
[1780080848820,39.83,73211.5,0.0,-0.99826,0.0,0.26556]
[1780080849828,39.83,73203.5,0.0,-0.99829,0.0,0.26228]
[1780080850835,39.83,73210.34,0.0,-0.99827,0.0,0.26508]
[1780080851841,39.83,73204.48,0.0,-0.99828,0.0,0.26268]
[1780080852852,39.83,73203.6,0.0,-0.99829,0.0,0.26232]
[1780080858891,39.83,73203.32,0.0,-0.99829,0.0,0.2622]
[1780080861914,39.83,73212.07,0.0,-0.99826,0.0,0.26579]
[1780080862921,39.83,73214.01,0.0,-0.99826,0.0,0.2666]
[1780080865940,39.83,73233.46,0.0,-0.9982,0.0,0.27476]
[1780080866947,39.83,73243.23,0.0,-0.99817,0.0,0.27894]
[1780080867954,39.83,73244.43,0.0,-0.99817,0.0,0.27945]
[1780080868963,39.83,73231.44,0.0,-0.9982,0.0,0.2739]
[1780080870978,39.83,73227.73,0.0,-0.99822,0.0,0.27233]
[1780080872989,39.83,73233.09,0.0,-0.9982,0.0,0.27401]
[1780080873996,39.83,73240.32,0.0,-0.99818,0.0,0.27709]
[1780080875003,39.83,73242.77,0.0,-0.99817,0.0,0.27814]
[1780080877018,39.83,73246.58,0.0,-0.99816,0.0,0.27978]
[1780080882052,39.83,73249.67,0.0,-0.99815,0.0,0.28112]
[1780080886083,39.83,73243.76,0.0,-0.99817,0.0,0.27857]
[1780080887089,39.83,73242.89,0.0,-0.99817,0.0,0.27819]
[1780080889463,39.83,73250.69,0.0,-0.99815,0.0,0.28156]
[1780080895146,39.83,73251.12,0.0,-0.99815,0.0,0.28175]
[1780080899533,39.83,73241.41,0.0,-0.99818,0.0,0.27756]
[1780080902200,39.83,73246.46,0.0,-0.99816,0.0,0.27973]
[1780080903204,39.83,73245.84,0.0,-0.99816,0.0,0.27946]
[1780080904211,39.83,73239.7,0.0,-0.99818,0.0,0.27683]
[1780080905217,39.83,73226.18,0.0,-0.99822,0.0,0.27109]
[1780080906224,39.83,73236.68,0.0,-0.99819,0.0,0.27554]
[1780080907231,39.83,73234.38,0.0,-0.9982,0.0,0.27456]
[1780080909608,39.83,73216.65,0.0,-0.99825,0.0,0.26711]
[1780080911260,39.83,73212.89,0.0,-0.99826,0.0,0.26556]
[1780080913274,39.83,73201.82,0.0,-0.9983,0.0,0.26103]
[1780080914281,39.83,73198.73,0.0,-0.99831,0.0,0.25977]
[1780080915288,39.83,73209.71,0.0,-0.99827,0.0,0.26425]
[1780080916296,39.83,73212.34,0.0,-0.99827,0.0,0.26533]
[1780080919681,39.83,73217.99,0.0,-0.99825,0.0,0.26767]
[1780080921331,39.83,73210.96,0.0,-0.99827,0.0,0.26476]
[1780080925359,39.83,73222.26,0.0,-0.99824,0.0,0.26945]
[1780080926367,39.83,73225.44,0.0,-0.99823,0.0,0.27078]
[1780080927373,39.83,73235.1,0.0,-0.9982,0.0,0.27486]
[1780080931407,39.83,73248.65,0.0,-0.99816,0.0,0.28008]
[1780080935435,39.83,73258.74,0.0,-0.99813,0.0,0.28447]
[1780080940470,39.83,73257.34,0.0,-0.99813,0.0,0.28386]
[1780080942485,39.83,73250.94,0.0,-0.99815,0.0,0.28107]
[1780080943492,39.83,73245.62,0.0,-0.99817,0.0,0.27877]
[1780080944500,39.83,73264.29,0.0,-0.99811,0.0,0.28692]
[1780080946516,39.83,73277.03,0.0,-0.99807,0.0,0.29259]
[1780080948526,39.83,73289.23,0.0,-0.99803,0.0,0.29812]
[1780080949895,39.83,73298.62,0.0,-0.998,0.0,0.30243]
[1780080955576,39.83,73299.98,0.0,-0.99799,0.0,0.30306]
[1780080960614,39.83,73303.76,0.0,-0.99798,0.0,0.30482]
[1780080963648,39.83,73298.3,0.0,-0.998,0.0,0.30228]
[1780080966663,39.83,73297.77,0.0,-0.998,0.0,0.30204]
[1780080971697,39.83,73300.76,0.0,-0.99799,0.0,0.30342]
[1780080974721,39.83,73295.0,0.0,-0.99801,0.0,0.30076]
[1780080975727,39.83,73290.51,0.0,-0.99803,0.0,0.2987]
[1780080977741,39.83,73284.1,0.0,-0.99805,0.0,0.29578]
[1780080978749,39.83,73287.92,0.0,-0.99803,0.0,0.29752]
[1780080982774,39.83,73280.44,0.0,-0.99806,0.0,0.29413]
[1780080985795,39.83,73270.79,0.0,-0.99809,0.0,0.2898]
[1780080986802,39.83,73269.28,0.0,-0.99809,0.0,0.28913]
[1780080991837,39.83,73268.45,0.0,-0.9981,0.0,0.28814]
[1780080996872,39.83,73269.68,0.0,-0.9981,0.0,0.28869]
[1780080997879,39.83,73277.98,0.0,-0.99807,0.0,0.2924]
[1780080998886,39.83,73285.7,0.0,-0.99805,0.0,0.29588]
[1780080999893,39.83,73285.61,0.0,-0.99805,0.0,0.29584]
[1780081004928,39.83,73293.2,0.0,-0.99802,0.0,0.2993]
[1780081007951,39.83,73294.18,0.0,-0.99802,0.0,0.29975]
[1780081012987,39.83,73292.88,0.0,-0.99802,0.0,0.29916]
[1780081017014,39.83,73288.39,0.0,-0.99804,0.0,0.29711]
[1780081022057,39.83,73284.0,0.0,-0.99805,0.0,0.29511]
[1780081023078,39.83,73265.92,0.0,-0.99811,0.0,0.28703]
[1780081027092,39.83,73266.21,0.0,-0.99811,0.0,0.28715]
[1780081032135,39.83,73270.89,0.0,-0.99809,0.0,0.28923]
[1780081033140,39.83,73270.89,0.0,-0.99809,0.0,0.28923]
[1780081034145,39.83,73261.18,0.0,-0.99812,0.0,0.28494]
[1780081035151,39.83,73262.76,0.0,-0.99812,0.0,0.28563]
[1780081037168,39.83,73271.52,0.0,-0.99809,0.0,0.28951]
[1780081039180,39.83,73274.15,0.0,-0.99808,0.0,0.29068]
[1780081042200,39.83,73266.59,0.0,-0.99811,0.0,0.28732]
[1780081043208,39.83,73263.46,0.0,-0.99812,0.0,0.28594]
[1780081047234,39.83,73268.82,0.0,-0.9981,0.0,0.28831]
[1780081048239,39.83,73272.43,0.0,-0.99809,0.0,0.28991]
[1780081053278,39.83,73275.65,0.0,-0.99808,0.0,0.29073]
[1780081057306,39.83,73283.45,0.0,-0.99806,0.0,0.29424]
[1780081062340,39.83,73286.97,0.0,-0.99805,0.0,0.29583]
[1780081067377,39.83,73288.58,0.0,-0.99804,0.0,0.29656]
[1780081072410,39.83,73290.99,0.0,-0.99803,0.0,0.29766]
[1780081075431,39.83,73283.53,0.0,-0.99806,0.0,0.29428]
[1780081076438,39.83,73280.1,0.0,-0.99807,0.0,0.29273]
[1780081080856,39.83,73272.1,0.0,-0.99809,0.0,0.28915]
[1780081082481,39.83,73269.88,0.0,-0.9981,0.0,0.28817]
[1780081084521,39.83,73255.02,0.0,-0.99815,0.0,0.28164]
[1780081085518,39.83,73247.07,0.0,-0.99817,0.0,0.2782]
[1780081086531,39.83,73241.21,0.0,-0.99819,0.0,0.27569]
[1780081090926,39.83,73250.68,0.0,-0.99816,0.0,0.27976]
[1780081096593,39.83,73248.93,0.0,-0.99817,0.0,0.27901]
[1780081099614,39.83,73243.75,0.0,-0.99818,0.0,0.27678]
[1780081104648,39.83,73247.99,0.0,-0.99817,0.0,0.2786]
[1780081107670,39.83,73240.07,0.0,-0.99819,0.0,0.27521]
[1780081109686,39.83,73247.94,0.0,-0.99817,0.0,0.27858]
[1780081111069,39.83,73254.36,0.0,-0.99815,0.0,0.28075]
[1780081113712,39.83,73256.74,0.0,-0.99815,0.0,0.28179]
[1780081118747,39.83,73259.47,0.0,-0.99814,0.0,0.28298]
[1780081121144,39.83,73266.15,0.0,-0.99812,0.0,0.28591]
[1780081126803,39.83,73268.68,0.0,-0.99811,0.0,0.28702]
[1780081131839,39.83,73267.59,0.0,-0.99811,0.0,0.28654]
[1780081136873,39.83,73268.24,0.0,-0.99811,0.0,0.28683]
[1780081141283,39.83,73262.46,0.0,-0.99813,0.0,0.28428]
[1780081141913,39.83,73262.47,0.0,-0.99813,0.0,0.28429]
[1780081142918,39.83,73256.42,0.0,-0.99815,0.0,0.28165]
[1780081143925,39.83,73254.35,0.0,-0.99815,0.0,0.28075]
[1780081145939,39.83,73261.06,0.0,-0.99813,0.0,0.28367]
[1780081146946,39.83,73264.52,0.0,-0.99812,0.0,0.28519]
[1780081148960,39.83,73262.97,0.0,-0.99813,0.0,0.28451]
[1780081150975,39.83,73257.5,0.0,-0.99814,0.0,0.28212]
[1780081152992,39.83,73256.23,0.0,-0.99815,0.0,0.28157]
[1780081158023,39.83,73259.43,0.0,-0.99814,0.0,0.28296]
[1780081161043,39.83,73265.11,0.0,-0.99812,0.0,0.28545]
[1780081163058,39.83,73270.29,0.0,-0.9981,0.0,0.28774]
[1780081165072,39.83,73274.89,0.0,-0.99809,0.0,0.28978]
[1780081169101,39.83,73278.92,0.0,-0.99808,0.0,0.29158]
[1780081171117,39.83,73273.69,0.0,-0.9981,0.0,0.28863]
[1780081172121,39.83,73272.28,0.0,-0.9981,0.0,0.288]
[1780081177158,39.83,73273.07,0.0,-0.9981,0.0,0.28835]
[1780081182192,39.83,73276.22,0.0,-0.99809,0.0,0.28976]
[1780081187227,39.83,73274.78,0.0,-0.99809,0.0,0.28911]
[1780081192262,39.83,73276.95,0.0,-0.99809,0.0,0.29008]
[1780081195283,39.83,73281.75,0.0,-0.99807,0.0,0.29223]
[1780081200323,39.83,73283.84,0.0,-0.99806,0.0,0.29317]
[1780081204376,39.83,73289.29,0.0,-0.99805,0.0,0.29563]
[1780081205370,39.83,73289.89,0.0,-0.99804,0.0,0.29591]
[1780081210424,39.83,73293.46,0.0,-0.99803,0.0,0.29753]
[1780081211441,39.83,73300.59,0.0,-0.99801,0.0,0.3008]
[1780081212437,39.83,73309.12,0.0,-0.99798,0.0,0.30475]
[1780081214446,39.83,73309.83,0.0,-0.99798,0.0,0.30508]
[1780081215835,39.83,73294.3,0.0,-0.99803,0.0,0.29791]
[1780081217548,39.83,73285.07,0.0,-0.99806,0.0,0.29372]
[1780081218552,39.83,73283.93,0.0,-0.99806,0.0,0.29321]
[1780081223588,39.83,73276.57,0.0,-0.99809,0.0,0.28991]
[1780081224593,39.83,73282.61,0.0,-0.99807,0.0,0.29262]
[1780081225904,39.83,73283.98,0.0,-0.99806,0.0,0.29323]
[1780081229630,39.83,73293.96,0.0,-0.99803,0.0,0.29776]
[1780081230638,39.83,73284.65,0.0,-0.99806,0.0,0.29354]
[1780081231643,39.83,73282.57,0.0,-0.99807,0.0,0.29198]
[1780081234665,39.83,73279.07,0.0,-0.99808,0.0,0.29041]
[1780081237686,39.83,73272.55,0.0,-0.9981,0.0,0.28751]
[1780081239700,39.83,73259.32,0.0,-0.99815,0.0,0.2817]
[1780081240707,39.83,73258.69,0.0,-0.99815,0.0,0.28143]
[1780081246048,39.83,73257.55,0.0,-0.99815,0.0,0.28094]
[1780081251784,39.83,73250.46,0.0,-0.99817,0.0,0.27787]
[1780081252792,39.83,73244.46,0.0,-0.99819,0.0,0.2753]
[1780081253799,39.83,73241.67,0.0,-0.9982,0.0,0.27412]
[1780081256117,39.83,73238.81,0.0,-0.99821,0.0,0.2729]
[1780081258834,39.83,73232.6,0.0,-0.99823,0.0,0.27029]
[1780081259842,39.83,73227.24,0.0,-0.99824,0.0,0.26805]
[1780081260849,39.83,73224.72,0.0,-0.99825,0.0,0.267]
[1780081261857,39.83,73212.75,0.0,-0.99829,0.0,0.26207]
[1780081263872,39.83,73206.27,0.0,-0.99831,0.0,0.25944]
[1780081266195,39.83,73202.75,0.0,-0.99832,0.0,0.25802]
[1780081268923,39.83,73209.35,0.0,-0.9983,0.0,0.26069]
[1780081269927,39.83,73209.35,0.0,-0.9983,0.0,0.26069]
[1780081270935,39.83,73222.96,0.0,-0.99826,0.0,0.26627]
[1780081271938,39.83,73222.53,0.0,-0.99826,0.0,0.26609]
[1780081276265,39.83,73236.15,0.0,-0.99822,0.0,0.27178]
[1780081279995,39.83,73242.45,0.0,-0.9982,0.0,0.27445]
[1780081285032,39.83,73245.53,0.0,-0.99819,0.0,0.27576]
[1780081290070,39.83,73252.36,0.0,-0.99817,0.0,0.27869]
[1780081291074,39.83,73257.79,0.0,-0.99815,0.0,0.28044]
[1780081296409,39.83,73261.64,0.0,-0.99814,0.0,0.28211]
[1780081302152,39.83,73264.04,0.0,-0.99814,0.0,0.28316]
[1780081303161,39.83,73271.29,0.0,-0.99811,0.0,0.28634]
[1780081304166,39.83,73275.11,0.0,-0.9981,0.0,0.28803]
[1780081306480,39.83,73281.66,0.0,-0.99808,0.0,0.29095]
[1780081308195,39.83,73284.74,0.0,-0.99807,0.0,0.29233]
[1780081310207,39.83,73285.48,0.0,-0.99807,0.0,0.29267]
[1780081315243,39.83,73278.91,0.0,-0.99809,0.0,0.28972]
[1780081320278,39.83,73279.05,0.0,-0.99809,0.0,0.28979]
[1780081323299,39.83,73281.29,0.0,-0.99808,0.0,0.29079]
[1780081326320,39.83,73289.05,0.0,-0.99806,0.0,0.29427]
[1780081327328,39.83,73293.99,0.0,-0.99804,0.0,0.29652]
[1780081329343,39.83,73296.18,0.0,-0.99803,0.0,0.29751]
[1780081332361,39.83,73294.59,0.0,-0.99804,0.0,0.29679]
[1780081337401,39.83,73297.57,0.0,-0.99803,0.0,0.29815]
[1780081342435,39.83,73302.22,0.0,-0.99801,0.0,0.30028]
[1780081347467,39.83,73308.06,0.0,-0.99799,0.0,0.30298]
[1780081352503,39.83,73310.21,0.0,-0.99799,0.0,0.30334]
[1780081353513,39.83,73316.08,0.0,-0.99797,0.0,0.30607]
[1780081354518,39.83,73327.39,0.0,-0.99793,0.0,0.3114]
[1780081355528,39.83,73330.68,0.0,-0.99792,0.0,0.31297]
[1780081360561,39.83,73335.48,0.0,-0.9979,0.0,0.31527]
[1780081362574,39.83,73341.01,0.0,-0.99788,0.0,0.31793]
[1780081367610,39.83,73337.89,0.0,-0.99789,0.0,0.31643]
[1780081370638,39.83,73344.2,0.0,-0.99787,0.0,0.31948]
[1780081375673,39.83,73347.95,0.0,-0.99786,0.0,0.3213]
[1780081378697,39.83,73350.1,0.0,-0.99785,0.0,0.32235]
[1780081383729,39.83,73349.71,0.0,-0.99785,0.0,0.32216]
[1780081388764,39.83,73346.77,0.0,-0.99786,0.0,0.32073]
[1780081393823,39.83,73345.36,0.0,-0.99787,0.0,0.32004]
[1780081394810,39.83,73354.04,0.0,-0.99784,0.0,0.32429]
[1780081399846,39.83,73358.07,0.0,-0.99782,0.0,0.32628]
[1780081404879,39.83,73352.5,0.0,-0.99784,0.0,0.32353]
[1780081409915,39.83,73351.97,0.0,-0.99784,0.0,0.32327]
[1780081414951,39.83,73350.44,0.0,-0.99785,0.0,0.32185]
[1780081417335,39.83,73357.8,0.0,-0.99783,0.0,0.32547]
[1780081423007,39.83,73361.45,0.0,-0.99781,0.0,0.32727]
[1780081428049,39.83,73361.09,0.0,-0.99782,0.0,0.32709]
[1780081429053,39.83,73353.18,0.0,-0.99784,0.0,0.32319]
[1780081434090,39.83,73353.35,0.0,-0.99784,0.0,0.32328]
[1780081439123,39.83,73356.04,0.0,-0.99783,0.0,0.3246]
[1780081444157,39.83,73357.89,0.0,-0.99783,0.0,0.32551]
[1780081449192,39.83,73360.95,0.0,-0.99782,0.0,0.32702]
[1780081450199,39.83,73369.97,0.0,-0.99778,0.0,0.33152]
[1780081453220,39.83,73364.33,0.0,-0.9978,0.0,0.3287]
[1780081456241,39.83,73369.79,0.0,-0.99778,0.0,0.33143]
[1780081461277,39.83,73372.71,0.0,-0.99777,0.0,0.3329]
[1780081466312,39.83,73368.33,0.0,-0.99779,0.0,0.3307]
[1780081469332,39.83,73373.77,0.0,-0.99777,0.0,0.33343]
[1780081474367,39.83,73373.28,0.0,-0.99778,0.0,0.3325]
[1780081479404,39.83,73376.59,0.0,-0.99776,0.0,0.33417]
[1780081482424,39.83,73369.71,0.0,-0.99779,0.0,0.33071]
[1780081483429,39.83,73364.73,0.0,-0.99781,0.0,0.32822]
[1780081484438,39.83,73362.49,0.0,-0.99782,0.0,0.32711]
[1780081489473,39.83,73363.61,0.0,-0.99781,0.0,0.32766]
[1780081492494,39.83,73358.71,0.0,-0.99783,0.0,0.32524]
[1780081497528,39.83,73357.19,0.0,-0.99783,0.0,0.32449]
[1780081500560,39.83,73369.42,0.0,-0.99779,0.0,0.33056]
[1780081501555,39.83,73371.34,0.0,-0.99778,0.0,0.33152]
[1780081505584,39.83,73378.78,0.0,-0.99776,0.0,0.33527]
[1780081506590,39.83,73378.64,0.0,-0.99776,0.0,0.3352]
[1780081511626,39.83,73378.69,0.0,-0.99776,0.0,0.33523]
[1780081514649,39.83,73373.19,0.0,-0.99778,0.0,0.33245]
[1780081515655,39.83,73364.22,0.0,-0.99781,0.0,0.32797]
[1780081516662,39.83,73362.68,0.0,-0.99781,0.0,0.3272]
[1780081521703,39.83,73366.78,0.0,-0.9978,0.0,0.32924]
[1780081526733,39.83,73374.91,0.0,-0.99777,0.0,0.33332]
[1780081529755,39.83,73375.53,0.0,-0.99777,0.0,0.33363]
[1780081534790,39.83,73377.46,0.0,-0.99777,0.0,0.33392]
[1780081539825,39.83,73374.57,0.0,-0.99778,0.0,0.33246]
[1780081544864,39.83,73376.97,0.0,-0.99777,0.0,0.33367]
[1780081546875,39.83,73366.69,0.0,-0.9978,0.0,0.32852]
[1780081551909,39.83,73371.31,0.0,-0.99779,0.0,0.33082]
[1780081558333,39.83,73376.25,0.0,-0.99777,0.0,0.33331]
[1780081561980,39.83,73377.59,0.0,-0.99776,0.0,0.33398]
[1780081567016,39.83,73375.55,0.0,-0.99777,0.0,0.33295]
[1780081571046,39.83,73367.7,0.0,-0.9978,0.0,0.32902]
[1780081576080,39.83,73365.84,0.0,-0.99781,0.0,0.32809]
[1780081581116,39.83,73366.84,0.0,-0.9978,0.0,0.32859]
[1780081586151,39.83,73368.38,0.0,-0.9978,0.0,0.32936]
[1780081591185,39.83,73375.19,0.0,-0.99778,0.0,0.33208]
[1780081596221,39.83,73376.62,0.0,-0.99777,0.0,0.3328]
[1780081601258,39.83,73377.68,0.0,-0.99777,0.0,0.33334]
[1780081606293,39.83,73371.01,0.0,-0.99779,0.0,0.32999]
[1780081607300,39.83,73365.28,0.0,-0.99781,0.0,0.32713]
[1780081613341,39.83,73367.6,0.0,-0.99781,0.0,0.32829]
[1780081618777,39.83,73368.5,0.0,-0.9978,0.0,0.32873]
[1780081622404,39.83,73352.84,0.0,-0.99786,0.0,0.32101]
[1780081623414,39.83,73362.36,0.0,-0.99782,0.0,0.32569]
[1780081626431,39.83,73368.28,0.0,-0.9978,0.0,0.32863]
[1780081628857,39.83,73376.37,0.0,-0.99777,0.0,0.33268]
[1780081630459,39.83,73377.86,0.0,-0.99777,0.0,0.33343]
[1780081635496,39.83,73378.22,0.0,-0.99777,0.0,0.33361]
[1780081640530,39.83,73373.84,0.0,-0.99778,0.0,0.3314]
[1780081645569,39.83,73374.54,0.0,-0.99778,0.0,0.33176]
[1780081651610,39.83,73372.85,0.0,-0.99779,0.0,0.33022]
[1780081656644,39.83,73372.64,0.0,-0.99779,0.0,0.33012]
[1780081661681,39.83,73371.02,0.0,-0.9978,0.0,0.32931]
[1780081663692,39.83,73377.07,0.0,-0.99778,0.0,0.33234]
[1780081664700,39.83,73382.99,0.0,-0.99775,0.0,0.33533]
[1780081665706,39.83,73387.6,0.0,-0.99774,0.0,0.33767]
[1780081667730,39.83,73388.8,0.0,-0.99773,0.0,0.33829]
[1780081668729,39.83,73382.76,0.0,-0.99775,0.0,0.33521]
[1780081669736,39.83,73385.97,0.0,-0.99774,0.0,0.33684]
[1780081674770,39.83,73387.6,0.0,-0.99774,0.0,0.33767]
[1780081679807,39.83,73391.39,0.0,-0.99772,0.0,0.33961]
[1780081684841,39.83,73391.6,0.0,-0.99772,0.0,0.33972]
[1780081686855,39.83,73397.09,0.0,-0.9977,0.0,0.34255]
[1780081691889,39.83,73397.24,0.0,-0.9977,0.0,0.34262]
[1780081696925,39.83,73398.08,0.0,-0.9977,0.0,0.34306]
[1780081701960,39.83,73393.88,0.0,-0.99771,0.0,0.34089]
[1780081706998,39.83,73390.97,0.0,-0.99772,0.0,0.3394]
[1780081712031,39.83,73388.05,0.0,-0.99774,0.0,0.33721]
[1780081717067,39.83,73387.62,0.0,-0.99774,0.0,0.33699]
[1780081722103,39.83,73386.35,0.0,-0.99775,0.0,0.33634]
[1780081728144,39.83,73385.56,0.0,-0.99775,0.0,0.33594]
[1780081735193,39.83,73386.59,0.0,-0.99775,0.0,0.33646]
[1780081740228,39.83,73389.56,0.0,-0.99773,0.0,0.33798]
[1780081745263,39.83,73388.27,0.0,-0.99774,0.0,0.33732]
[1780081750299,39.83,73387.87,0.0,-0.99774,0.0,0.33712]
[1780081755336,39.83,73386.42,0.0,-0.99775,0.0,0.33638]
[1780081760374,39.83,73386.33,0.0,-0.99775,0.0,0.33633]
[1780081762383,39.83,73393.6,0.0,-0.99772,0.0,0.34005]
[1780081764397,39.83,73399.49,0.0,-0.9977,0.0,0.34308]
[1780081769848,39.83,73402.23,0.0,-0.99769,0.0,0.3445]
[1780081773462,39.83,73410.27,0.0,-0.99766,0.0,0.34798]
[1780081775474,39.83,73402.81,0.0,-0.99769,0.0,0.34409]
[1780081776481,39.83,73394.75,0.0,-0.99772,0.0,0.33993]
[1780081781529,39.83,73390.02,0.0,-0.99774,0.0,0.33751]
[1780081782528,39.83,73376.49,0.0,-0.99779,0.0,0.33067]
[1780081784538,39.83,73373.83,0.0,-0.9978,0.0,0.32934]
[1780081788565,39.83,73367.73,0.0,-0.99782,0.0,0.32631]
[1780081789997,39.83,73363.81,0.0,-0.99783,0.0,0.32437]
[1780081792594,39.83,73370.05,0.0,-0.99781,0.0,0.32746]
[1780081794607,39.83,73371.52,0.0,-0.99781,0.0,0.32819]
[1780081800070,39.83,73373.0,0.0,-0.9978,0.0,0.32893]
[1780081805685,39.83,73371.57,0.0,-0.9978,0.0,0.32822]
[1780081810720,39.83,73370.0,0.0,-0.99781,0.0,0.32744]
[1780081815759,39.83,73368.52,0.0,-0.99782,0.0,0.3267]
[1780081820792,39.83,73368.46,0.0,-0.99782,0.0,0.32667]
[1780081825827,39.83,73368.85,0.0,-0.99781,0.0,0.32687]
[1780081830860,39.83,73370.37,0.0,-0.99781,0.0,0.32762]
[1780081832874,39.83,73372.91,0.0,-0.9978,0.0,0.3282]
[1780081837909,39.83,73373.67,0.0,-0.9978,0.0,0.32858]
[1780081842945,39.83,73373.8,0.0,-0.9978,0.0,0.32864]
[1780081847980,39.83,73377.34,0.0,-0.99779,0.0,0.33041]
[1780081853015,39.83,73377.27,0.0,-0.99779,0.0,0.33038]
[1780081858051,39.83,73377.26,0.0,-0.99779,0.0,0.33037]
[1780081863086,39.83,73372.45,0.0,-0.99781,0.0,0.32797]
[1780081865116,39.83,73365.92,0.0,-0.99783,0.0,0.32474]
[1780081867116,39.83,73360.76,0.0,-0.99785,0.0,0.3222]
[1780081869129,39.83,73360.93,0.0,-0.99785,0.0,0.32228]
[1780081874165,39.83,73361.85,0.0,-0.99784,0.0,0.32273]
[1780081876185,39.83,73356.89,0.0,-0.99786,0.0,0.32031]
[1780081881214,39.83,73357.2,0.0,-0.99786,0.0,0.32046]
[1780081886248,39.83,73354.93,0.0,-0.99787,0.0,0.31935]
[1780081891282,39.83,73358.48,0.0,-0.99786,0.0,0.32041]
[1780081894303,39.83,73366.45,0.0,-0.99783,0.0,0.32432]
[1780081898337,39.83,73367.52,0.0,-0.99783,0.0,0.32485]
[1780081901360,39.83,73371.77,0.0,-0.99781,0.0,0.32695]
[1780081902365,39.83,73370.24,0.0,-0.99782,0.0,0.32619]
[1780081906392,39.83,73366.29,0.0,-0.99783,0.0,0.32424]
[1780081911427,39.83,73362.89,0.0,-0.99785,0.0,0.32257]
[1780081914452,39.83,73368.11,0.0,-0.99783,0.0,0.32514]
[1780081916465,39.83,73369.32,0.0,-0.99782,0.0,0.32574]
[1780081918483,39.83,73363.83,0.0,-0.99784,0.0,0.32303]
[1780081919485,39.83,73360.65,0.0,-0.99785,0.0,0.32147]
[1780081920922,39.83,73356.45,0.0,-0.99787,0.0,0.31943]
[1780081926534,39.83,73353.61,0.0,-0.99788,0.0,0.31805]
[1780081931571,39.83,73356.98,0.0,-0.99787,0.0,0.31968]
[1780081935600,39.83,73350.53,0.0,-0.99789,0.0,0.31656]
[1780081938623,39.83,73340.94,0.0,-0.99792,0.0,0.31196]
[1780081939626,39.83,73337.31,0.0,-0.99794,0.0,0.31023]
[1780081942648,39.83,73334.59,0.0,-0.99794,0.0,0.30895]
[1780081945669,39.83,73339.66,0.0,-0.99793,0.0,0.31135]
[1780081951136,39.83,73348.8,0.0,-0.9979,0.0,0.31506]
[1780081952717,39.83,73349.99,0.0,-0.9979,0.0,0.31563]
[1780081957754,39.83,73353.14,0.0,-0.99788,0.0,0.31715]
[1780081962788,39.83,73353.01,0.0,-0.99788,0.0,0.31709]
[1780081967828,39.83,73353.45,0.0,-0.99788,0.0,0.3173]
[1780081972858,39.83,73354.69,0.0,-0.99788,0.0,0.3179]
[1780081977908,39.83,73355.5,0.0,-0.99788,0.0,0.3183]
[1780081983939,39.83,73354.47,0.0,-0.99788,0.0,0.3178]
[1780081988975,39.83,73353.91,0.0,-0.99788,0.0,0.31753]
[1780081994010,39.83,73343.77,0.0,-0.99792,0.0,0.31265]
[1780081996025,39.83,73340.76,0.0,-0.99793,0.0,0.31122]
[1780082001059,39.83,73339.24,0.0,-0.99793,0.0,0.3105]
[1780082006094,39.83,73340.23,0.0,-0.99793,0.0,0.31097]
[1780082011129,39.83,73340.0,0.0,-0.99793,0.0,0.3102]
[1780082016164,39.83,73339.56,0.0,-0.99794,0.0,0.30999]
[1780082021199,39.83,73339.84,0.0,-0.99793,0.0,0.31013]
[1780082026234,39.83,73340.24,0.0,-0.99793,0.0,0.31032]
[1780082031268,39.83,73340.3,0.0,-0.99793,0.0,0.31034]
[1780082034289,39.83,73347.95,0.0,-0.99791,0.0,0.31399]
[1780082035296,39.83,73350.59,0.0,-0.9979,0.0,0.31526]
[1780082040333,39.83,73352.29,0.0,-0.99789,0.0,0.31608]
[1780082045367,39.83,73352.7,0.0,-0.99789,0.0,0.31628]
[1780082050402,39.83,73352.49,0.0,-0.99789,0.0,0.31618]
[1780082055436,39.83,73343.76,0.0,-0.99792,0.0,0.31199]
[1780082056444,39.83,73343.31,0.0,-0.99792,0.0,0.31178]
[1780082061929,39.83,73338.99,0.0,-0.99794,0.0,0.30972]
[1780082067522,39.83,73341.25,0.0,-0.99793,0.0,0.3108]
[1780082072557,39.83,73340.22,0.0,-0.99794,0.0,0.30965]
[1780082074574,39.83,73335.04,0.0,-0.99796,0.0,0.30721]
[1780082080620,39.83,73341.28,0.0,-0.99793,0.0,0.31015]
[1780082085647,39.83,73341.39,0.0,-0.99793,0.0,0.31021]
[1780082090684,39.83,73339.07,0.0,-0.99794,0.0,0.30911]
[1780082095718,39.83,73339.74,0.0,-0.99794,0.0,0.30943]
[1780082100795,39.83,73340.31,0.0,-0.99794,0.0,0.3097]
[1780082101781,39.83,73331.9,0.0,-0.99797,0.0,0.30573]
[1780082102778,39.83,73331.9,0.0,-0.99797,0.0,0.30573]
[1780082104791,39.83,73337.15,0.0,-0.99795,0.0,0.3082]
[1780082105805,39.83,73341.98,0.0,-0.99793,0.0,0.31049]
[1780082107813,39.83,73347.61,0.0,-0.99791,0.0,0.31317]
[1780082109269,39.83,73349.57,0.0,-0.99791,0.0,0.31411]
[1780082114866,39.83,73356.36,0.0,-0.99788,0.0,0.31738]
[1780082116886,39.83,73358.05,0.0,-0.99788,0.0,0.3182]
[1780082117884,39.83,73351.92,0.0,-0.9979,0.0,0.31524]
[1780082119337,39.83,73353.42,0.0,-0.99789,0.0,0.31596]
[1780082124935,39.83,73353.77,0.0,-0.99789,0.0,0.31613]
[1780082129969,39.83,73353.43,0.0,-0.99789,0.0,0.31596]
[1780082131986,39.83,73327.54,0.0,-0.99799,0.0,0.30305]
[1780082132991,39.83,73318.44,0.0,-0.99802,0.0,0.29885]
[1780082135003,39.83,73320.91,0.0,-0.99801,0.0,0.29999]
[1780082139483,39.83,73323.46,0.0,-0.998,0.0,0.30116]
[1780082145073,39.83,73325.2,0.0,-0.99799,0.0,0.30197]
[1780082150109,39.83,73326.44,0.0,-0.99799,0.0,0.30254]
[1780082155143,39.83,73326.52,0.0,-0.99799,0.0,0.30258]
[1780082160181,39.83,73324.06,0.0,-0.998,0.0,0.30144]
[1780082163202,39.83,73314.43,0.0,-0.99803,0.0,0.29701]
[1780082164209,39.83,73310.65,0.0,-0.99804,0.0,0.29529]
[1780082166224,39.83,73301.74,0.0,-0.99807,0.0,0.29126]
[1780082167231,39.83,73300.74,0.0,-0.99807,0.0,0.29082]
[1780082172265,39.83,73303.01,0.0,-0.99807,0.0,0.29184]
[1780082177299,39.83,73301.45,0.0,-0.99807,0.0,0.29113]
[1780082182339,39.83,73301.05,0.0,-0.99807,0.0,0.29095]
[1780082187374,39.83,73301.29,0.0,-0.99807,0.0,0.29106]
[1780082192410,39.83,73300.35,0.0,-0.99808,0.0,0.29002]
[1780082197445,39.83,73297.25,0.0,-0.99809,0.0,0.28863]
[1780082202480,39.83,73297.12,0.0,-0.99809,0.0,0.28858]
[1780082207516,39.83,73297.44,0.0,-0.99809,0.0,0.28872]
[1780082211545,39.83,73289.4,0.0,-0.99811,0.0,0.28516]
[1780082212553,39.83,73292.72,0.0,-0.9981,0.0,0.28662]
[1780082217587,39.83,73292.84,0.0,-0.9981,0.0,0.28668]
[1780082220054,39.83,73300.92,0.0,-0.99808,0.0,0.29027]
[1780082220608,39.83,73300.92,0.0,-0.99808,0.0,0.29027]
[1780082224637,39.83,73306.83,0.0,-0.99806,0.0,0.29293]
[1780082230123,39.83,73304.03,0.0,-0.99807,0.0,0.29167]
[1780082231686,39.83,73294.78,0.0,-0.9981,0.0,0.28754]
[1780082232693,39.83,73291.97,0.0,-0.99811,0.0,0.28629]
[1780082234708,39.83,73288.57,0.0,-0.99812,0.0,0.28479]
[1780082236725,39.83,73279.55,0.0,-0.99815,0.0,0.28084]
[1780082237729,39.83,73278.63,0.0,-0.99815,0.0,0.28044]
[1780082242763,39.83,73277.74,0.0,-0.99815,0.0,0.28005]
[1780082247798,39.83,73269.62,0.0,-0.99818,0.0,0.27655]
[1780082248807,39.83,73268.74,0.0,-0.99818,0.0,0.27617]
[1780082253841,39.83,73270.26,0.0,-0.99818,0.0,0.27623]
[1780082255855,39.83,73264.24,0.0,-0.9982,0.0,0.27365]
[1780082260898,39.83,73265.85,0.0,-0.99819,0.0,0.27434]
[1780082262925,39.83,73250.22,0.0,-0.99824,0.0,0.26775]
[1780082263926,39.83,73242.48,0.0,-0.99826,0.0,0.26453]
[1780082264928,39.83,73236.24,0.0,-0.99828,0.0,0.26197]
[1780082265931,39.83,73234.39,0.0,-0.99829,0.0,0.26121]
[1780082266940,39.83,73244.02,0.0,-0.99826,0.0,0.26517]
[1780082267946,39.83,73243.1,0.0,-0.99826,0.0,0.26479]
[1780082273992,39.83,73243.52,0.0,-0.99826,0.0,0.26496]
[1780082274999,39.83,73253.88,0.0,-0.99823,0.0,0.26928]
[1780082276006,39.83,73262.49,0.0,-0.9982,0.0,0.27291]
[1780082277012,39.83,73262.86,0.0,-0.9982,0.0,0.27307]
[1780082278019,39.83,73257.22,0.0,-0.99822,0.0,0.27068]
[1780082279024,39.83,73254.09,0.0,-0.99823,0.0,0.26937]
[1780082283098,39.83,73240.97,0.0,-0.99827,0.0,0.26391]
[1780082284106,39.83,73240.83,0.0,-0.99827,0.0,0.26385]
[1780082287127,39.83,73235.03,0.0,-0.99828,0.0,0.26147]
[1780082290543,39.83,73243.49,0.0,-0.99826,0.0,0.26495]
[1780082293170,39.83,73250.06,0.0,-0.99824,0.0,0.26768]
[1780082294176,39.83,73264.17,0.0,-0.9982,0.0,0.27362]
[1780082295186,39.83,73268.58,0.0,-0.99818,0.0,0.27551]
[1780082296191,39.83,73268.81,0.0,-0.99818,0.0,0.2756]
[1780082300613,39.83,73270.6,0.0,-0.99818,0.0,0.27637]
[1780082306260,39.83,73264.67,0.0,-0.9982,0.0,0.27384]
[1780082308277,39.83,73262.97,0.0,-0.9982,0.0,0.27311]
[1780082310288,39.83,73273.87,0.0,-0.99817,0.0,0.27778]
[1780082311296,39.83,73275.26,0.0,-0.99817,0.0,0.27778]
[1780082316332,39.83,73276.77,0.0,-0.99816,0.0,0.27843]
[1780082318345,39.83,73267.1,0.0,-0.99819,0.0,0.27428]
[1780082320375,39.83,73259.81,0.0,-0.99821,0.0,0.27119]
[1780082321371,39.83,73252.35,0.0,-0.99824,0.0,0.26805]
[1780082322377,39.83,73232.6,0.0,-0.99829,0.0,0.25991]
[1780082323383,39.83,73229.42,0.0,-0.9983,0.0,0.25862]
[1780082327430,39.83,73214.48,0.0,-0.99835,0.0,0.25263]
[1780082328437,39.83,73208.07,0.0,-0.99836,0.0,0.2501]
[1780082329442,39.83,73195.74,0.0,-0.9984,0.0,0.24529]
[1780082330466,39.83,73190.98,0.0,-0.99841,0.0,0.24346]
[1780082334479,39.83,73188.41,0.0,-0.99842,0.0,0.24247]
[1780082337498,39.83,73181.07,0.0,-0.99844,0.0,0.23968]
[1780082340536,39.83,73168.34,0.0,-0.99847,0.0,0.2349]
[1780082343555,39.83,73164.57,0.0,-0.99848,0.0,0.2335]
[1780082344559,39.83,73155.17,0.0,-0.99851,0.0,0.23004]
[1780082345615,39.83,73149.01,0.0,-0.99852,0.0,0.2278]
[1780082347627,39.83,73147.6,0.0,-0.99853,0.0,0.22729]
[1780082352615,39.83,73168.63,0.0,-0.99847,0.0,0.23501]
[1780082353622,39.83,73164.68,0.0,-0.99848,0.0,0.23354]
[1780082357650,39.83,73164.65,0.0,-0.99848,0.0,0.23353]
[1780082360670,39.83,73158.07,0.0,-0.9985,0.0,0.2311]
[1780082362690,39.83,73166.02,0.0,-0.99848,0.0,0.23404]
[1780082363691,39.83,73178.37,0.0,-0.99845,0.0,0.23866]
[1780082364700,39.83,73182.6,0.0,-0.99843,0.0,0.24026]
[1780082366714,39.83,73190.01,0.0,-0.99841,0.0,0.24309]
[1780082367720,39.83,73191.57,0.0,-0.99841,0.0,0.24369]
[1780082372755,39.83,73186.92,0.0,-0.99843,0.0,0.24137]
[1780082374769,39.83,73181.87,0.0,-0.99844,0.0,0.23945]
[1780082376781,39.83,73173.05,0.0,-0.99846,0.0,0.23613]
[1780082377792,39.83,73169.3,0.0,-0.99847,0.0,0.23473]
[1780082378804,39.83,73178.73,0.0,-0.99845,0.0,0.23826]
[1780082379809,39.83,73183.68,0.0,-0.99844,0.0,0.24013]
[1780082381190,39.83,73188.7,0.0,-0.99842,0.0,0.24205]
[1780082384842,39.83,73191.67,0.0,-0.99841,0.0,0.24318]
[1780082389877,39.83,73192.08,0.0,-0.99841,0.0,0.24334]
[1780082393907,39.83,73198.95,0.0,-0.99839,0.0,0.24599]
[1780082398943,39.83,73203.06,0.0,-0.99838,0.0,0.24759]
[1780082401330,39.83,73218.4,0.0,-0.99834,0.0,0.25363]
[1780082401968,39.83,73218.4,0.0,-0.99834,0.0,0.25363]
[1780082407006,39.83,73223.26,0.0,-0.99833,0.0,0.25557]
[1780082412041,39.83,73223.6,0.0,-0.99832,0.0,0.25571]
[1780082417075,39.83,73220.91,0.0,-0.99833,0.0,0.25463]
[1780082422111,39.83,73221.36,0.0,-0.99833,0.0,0.25481]
[1780082427146,39.83,73222.18,0.0,-0.99833,0.0,0.25514]
[1780082432185,39.83,73198.94,0.0,-0.9984,0.0,0.24544]
[1780082433190,39.83,73188.38,0.0,-0.99843,0.0,0.24138]
[1780082434204,39.83,73192.87,0.0,-0.99841,0.0,0.2431]
[1780082439231,39.83,73193.93,0.0,-0.99841,0.0,0.24351]
[1780082444268,39.83,73195.62,0.0,-0.99841,0.0,0.24416]
[1780082445274,39.83,73204.97,0.0,-0.99838,0.0,0.24778]
[1780082449304,39.83,73199.58,0.0,-0.9984,0.0,0.24569]
[1780082454337,39.83,73201.4,0.0,-0.99839,0.0,0.24639]
[1780082458367,39.83,73192.84,0.0,-0.99841,0.0,0.24309]
[1780082462391,39.83,73185.13,0.0,-0.99843,0.0,0.24015]
[1780082467427,39.83,73183.02,0.0,-0.99844,0.0,0.23935]
[1780082472465,39.83,73183.67,0.0,-0.99844,0.0,0.23959]
[1780082477503,39.83,73185.43,0.0,-0.99843,0.0,0.24026]
[1780082480893,39.83,73192.62,0.0,-0.99841,0.0,0.24301]
[1780082483542,39.83,73196.59,0.0,-0.9984,0.0,0.24453]
[1780082486564,39.83,73201.87,0.0,-0.99839,0.0,0.24658]
[1780082491600,39.83,73205.83,0.0,-0.99838,0.0,0.24757]
[1780082496633,39.83,73203.82,0.0,-0.99839,0.0,0.24679]
[1780082501668,39.83,73204.79,0.0,-0.99838,0.0,0.24717]
[1780082504689,39.83,73210.54,0.0,-0.99837,0.0,0.24941]
[1780082509724,39.83,73214.77,0.0,-0.99836,0.0,0.25108]
[1780082513755,39.83,73207.89,0.0,-0.99838,0.0,0.24838]
[1780082514762,39.83,73207.86,0.0,-0.99838,0.0,0.24836]
[1780082519795,39.83,73207.99,0.0,-0.99838,0.0,0.24841]
[1780082520802,39.83,73213.77,0.0,-0.99836,0.0,0.25068]
[1780082521810,39.83,73211.03,0.0,-0.99837,0.0,0.24961]
[1780082523848,39.83,73192.17,0.0,-0.99842,0.0,0.24229]
[1780082524853,39.83,73192.17,0.0,-0.99842,0.0,0.24229]
[1780082525860,39.83,73193.4,0.0,-0.99842,0.0,0.24277]
[1780082530896,39.83,73199.11,0.0,-0.9984,0.0,0.24496]
[1780082531905,39.83,73199.53,0.0,-0.9984,0.0,0.24512]
[1780082536937,39.83,73200.42,0.0,-0.9984,0.0,0.24547]
[1780082541971,39.83,73201.04,0.0,-0.99839,0.0,0.24571]
[1780082547008,39.83,73201.8,0.0,-0.99839,0.0,0.246]
[1780082552051,39.83,73198.03,0.0,-0.99841,0.0,0.244]
[1780082554060,39.83,73204.01,0.0,-0.99839,0.0,0.24631]
[1780082556073,39.83,73209.04,0.0,-0.99838,0.0,0.24827]
[1780082557081,39.83,73214.4,0.0,-0.99836,0.0,0.25038]
[1780082562116,39.83,73215.23,0.0,-0.99836,0.0,0.25071]
[1780082564130,39.83,73220.84,0.0,-0.99834,0.0,0.25293]
[1780082569165,39.83,73223.04,0.0,-0.99834,0.0,0.2538]
[1780082574199,39.83,73224.46,0.0,-0.99833,0.0,0.25437]
[1780082579236,39.83,73218.25,0.0,-0.99835,0.0,0.2519]
[1780082584270,39.83,73219.88,0.0,-0.99835,0.0,0.25254]
[1780082589305,39.83,73221.78,0.0,-0.99834,0.0,0.2533]
[1780082594340,39.83,73224.27,0.0,-0.99833,0.0,0.25429]
[1780082596354,39.83,73230.6,0.0,-0.99832,0.0,0.25683]
[1780082601745,39.83,73232.6,0.0,-0.99831,0.0,0.25764]
[1780082607432,39.83,73240.96,0.0,-0.99829,0.0,0.26103]
[1780082611817,39.83,73223.82,0.0,-0.99834,0.0,0.25355]
[1780082612475,39.83,73223.83,0.0,-0.99834,0.0,0.25356]
[1780082617511,39.83,73225.72,0.0,-0.99833,0.0,0.25431]
[1780082621887,39.83,73231.19,0.0,-0.99832,0.0,0.2565]
[1780082627580,39.83,73233.42,0.0,-0.99831,0.0,0.2574]
[1780082632615,39.83,73235.14,0.0,-0.99831,0.0,0.2581]
[1780082637650,39.83,73235.82,0.0,-0.9983,0.0,0.25837]
[1780082642034,39.83,73230.65,0.0,-0.99832,0.0,0.25629]
[1780082647722,39.83,73227.57,0.0,-0.99833,0.0,0.25505]
[1780082652107,39.83,73232.74,0.0,-0.99831,0.0,0.25713]
[1780082658796,39.83,73233.66,0.0,-0.99831,0.0,0.2575]
[1780082663835,39.83,73235.43,0.0,-0.9983,0.0,0.25821]
[1780082668866,39.83,73237.2,0.0,-0.9983,0.0,0.25893]
[1780082671888,39.83,73247.15,0.0,-0.99827,0.0,0.26242]
[1780082672895,39.83,73248.93,0.0,-0.99827,0.0,0.26315]
[1780082677932,39.83,73247.91,0.0,-0.99827,0.0,0.26273]
[1780082682966,39.83,73249.08,0.0,-0.99827,0.0,0.26321]
[1780082684980,39.83,73237.83,0.0,-0.9983,0.0,0.25862]
[1780082685987,39.83,73233.86,0.0,-0.99831,0.0,0.25701]
[1780082691022,39.83,73233.33,0.0,-0.99831,0.0,0.2568]
[1780082696059,39.83,73230.25,0.0,-0.99832,0.0,0.25556]
[1780082700092,39.83,73229.76,0.0,-0.99832,0.0,0.25536]
[1780082702098,39.83,73235.31,0.0,-0.99831,0.0,0.2576]
[1780082706127,39.83,73240.53,0.0,-0.99829,0.0,0.25971]
[1780082711162,39.83,73245.39,0.0,-0.99828,0.0,0.2617]
[1780082716200,39.83,73246.44,0.0,-0.99828,0.0,0.26213]
[1780082718210,39.83,73261.38,0.0,-0.99823,0.0,0.26832]
[1780082723265,39.83,73259.25,0.0,-0.99824,0.0,0.26743]
[1780082724256,39.83,73253.39,0.0,-0.99826,0.0,0.26499]
[1780082725262,39.83,73252.12,0.0,-0.99826,0.0,0.26447]
[1780082729291,39.83,73248.67,0.0,-0.99827,0.0,0.26305]
[1780082732676,39.83,73243.45,0.0,-0.99829,0.0,0.26033]
[1780082738354,39.83,73243.17,0.0,-0.99829,0.0,0.26022]
[1780082739362,39.83,73250.12,0.0,-0.99827,0.0,0.26307]
[1780082744396,39.83,73253.63,0.0,-0.99826,0.0,0.26451]
[1780082749431,39.83,73252.92,0.0,-0.99826,0.0,0.26422]
[1780082752819,39.83,73243.63,0.0,-0.99829,0.0,0.26041]
[1780082753460,39.83,73243.63,0.0,-0.99829,0.0,0.26041]
[1780082758494,39.83,73241.06,0.0,-0.9983,0.0,0.25936]
[1780082763534,39.83,73244.83,0.0,-0.99829,0.0,0.2609]
[1780082768568,39.83,73246.34,0.0,-0.99828,0.0,0.26151]
[1780082772962,39.83,73251.76,0.0,-0.99826,0.0,0.26374]
[1780082778643,39.83,73246.95,0.0,-0.99828,0.0,0.26176]
[1780082783677,39.83,73247.53,0.0,-0.99828,0.0,0.262]
[1780082788717,39.83,73248.11,0.0,-0.99828,0.0,0.26224]
[1780082793747,39.83,73249.09,0.0,-0.99828,0.0,0.26207]
[1780082798781,39.83,73250.86,0.0,-0.99827,0.0,0.26279]
[1780082803178,39.83,73245.01,0.0,-0.99829,0.0,0.2604]
[1780082808857,39.83,73244.25,0.0,-0.99829,0.0,0.26009]
[1780082815906,39.83,73243.52,0.0,-0.99829,0.0,0.25979]
[1780082820957,39.83,73242.75,0.0,-0.99829,0.0,0.25948]
[1780082822955,39.83,73234.03,0.0,-0.99832,0.0,0.25595]
[1780082823963,39.83,73238.09,0.0,-0.99831,0.0,0.25759]
[1780082825976,39.83,73239.51,0.0,-0.9983,0.0,0.25816]
[1780082832023,39.83,73240.14,0.0,-0.9983,0.0,0.25842]
[1780082837054,39.83,73243.1,0.0,-0.99829,0.0,0.25962]
[1780082842091,39.83,73246.13,0.0,-0.99828,0.0,0.26085]
[1780082846119,39.83,73256.06,0.0,-0.99826,0.0,0.26494]
[1780082847126,39.83,73257.0,0.0,-0.99825,0.0,0.26533]
[1780082849139,39.83,73251.92,0.0,-0.99827,0.0,0.26323]
[1780082855185,39.83,73251.95,0.0,-0.99827,0.0,0.26266]
[1780082860218,39.83,73252.09,0.0,-0.99827,0.0,0.26272]
[1780082865254,39.83,73252.26,0.0,-0.99827,0.0,0.26279]
[1780082870288,39.83,73250.16,0.0,-0.99828,0.0,0.26193]
[1780082875322,39.83,73250.98,0.0,-0.99827,0.0,0.26227]
[1780082880358,39.83,73252.72,0.0,-0.99827,0.0,0.26298]
[1780082885393,39.83,73252.86,0.0,-0.99827,0.0,0.26304]
[1780082890428,39.83,73253.95,0.0,-0.99827,0.0,0.26349]
[1780082895463,39.83,73256.76,0.0,-0.99826,0.0,0.26465]
[1780082900499,39.83,73253.68,0.0,-0.99827,0.0,0.26338]
[1780082903899,39.83,73243.46,0.0,-0.9983,0.0,0.25919]
[1780082909564,39.83,73246.3,0.0,-0.99829,0.0,0.26035]
[1780082914605,39.83,73246.64,0.0,-0.99829,0.0,0.25992]
[1780082919635,39.83,73247.47,0.0,-0.99829,0.0,0.26026]
[1780082924671,39.83,73248.32,0.0,-0.99829,0.0,0.2606]
[1780082931720,39.83,73248.71,0.0,-0.99828,0.0,0.26076]
[1780082936755,39.83,73247.57,0.0,-0.99829,0.0,0.2603]
[1780082941789,39.83,73246.74,0.0,-0.99829,0.0,0.25996]
[1780082949848,39.83,73243.97,0.0,-0.9983,0.0,0.25883]
[1780082954880,39.83,73244.42,0.0,-0.9983,0.0,0.25901]
[1780082959916,39.83,73244.24,0.0,-0.9983,0.0,0.25894]
[1780082964951,39.83,73243.62,0.0,-0.9983,0.0,0.25869]
[1780082970994,39.83,73244.98,0.0,-0.9983,0.0,0.25924]
[1780082974395,39.83,73210.67,0.0,-0.9984,0.0,0.24507]
[1780082975023,39.83,73210.98,0.0,-0.9984,0.0,0.24519]
[1780082976032,39.83,73210.71,0.0,-0.9984,0.0,0.24509]
[1780082981066,39.83,73216.32,0.0,-0.99838,0.0,0.24727]
[1780082984465,39.83,73223.07,0.0,-0.99836,0.0,0.24991]
[1780082990128,39.83,73224.9,0.0,-0.99836,0.0,0.25063]
[1780082995162,39.83,73230.33,0.0,-0.99834,0.0,0.25278]
[1780082996171,39.83,73238.89,0.0,-0.99832,0.0,0.25621]
[1780082997176,39.83,73241.77,0.0,-0.99831,0.0,0.25737]
[1780082999190,39.83,73244.34,0.0,-0.9983,0.0,0.25841]
[1780083002210,39.83,73249.34,0.0,-0.99829,0.0,0.26045]
[1780083005233,39.83,73257.0,0.0,-0.99826,0.0,0.26359]
[1780083007245,39.83,73260.03,0.0,-0.99826,0.0,0.26484]
[1780083012281,39.83,73260.1,0.0,-0.99825,0.0,0.26487]
[1780083017317,39.83,73260.39,0.0,-0.99825,0.0,0.26499]
[1780083022350,39.83,73261.06,0.0,-0.99825,0.0,0.26527]
[1780083027385,39.83,73263.45,0.0,-0.99824,0.0,0.26626]
[1780083032426,39.83,73265.37,0.0,-0.99824,0.0,0.26648]
[1780083037456,39.83,73266.18,0.0,-0.99824,0.0,0.26682]
[1780083042492,39.83,73268.61,0.0,-0.99823,0.0,0.26783]
[1780083047526,39.83,73268.04,0.0,-0.99823,0.0,0.26759]
[1780083052562,39.83,73268.94,0.0,-0.99823,0.0,0.26797]
[1780083057597,39.83,73269.59,0.0,-0.99823,0.0,0.26824]
[1780083062657,39.83,73281.2,0.0,-0.9982,0.0,0.27315]
[1780083063652,39.83,73294.95,0.0,-0.99815,0.0,0.27905]
[1780083065029,39.83,73301.43,0.0,-0.99813,0.0,0.28188]
[1780083066678,39.83,73314.59,0.0,-0.99809,0.0,0.28769]
[1780083069693,39.83,73316.53,0.0,-0.99808,0.0,0.28855]
[1780083071709,39.83,73322.98,0.0,-0.99806,0.0,0.29145]
[1780083073725,39.83,73328.87,0.0,-0.99804,0.0,0.29411]
[1780083075105,39.83,73347.9,0.0,-0.99798,0.0,0.30287]
[1780083076781,39.83,73353.37,0.0,-0.99796,0.0,0.30542]
[1780083080779,39.83,73359.23,0.0,-0.99794,0.0,0.30819]
[1780083085179,39.83,73353.71,0.0,-0.99796,0.0,0.30558]
[1780083087833,39.83,73349.66,0.0,-0.99797,0.0,0.30369]
[1780083089847,39.83,73343.67,0.0,-0.99799,0.0,0.3009]
[1780083092870,39.83,73333.52,0.0,-0.99803,0.0,0.2956]
[1780083097917,39.83,73331.83,0.0,-0.99804,0.0,0.29483]
[1780083099921,39.83,73336.42,0.0,-0.99802,0.0,0.29692]
[1780083105321,39.83,73338.14,0.0,-0.99802,0.0,0.29771]
[1780083106966,39.83,73343.42,0.0,-0.998,0.0,0.30014]
[1780083108981,39.83,73353.6,0.0,-0.99796,0.0,0.30488]
[1780083114016,39.83,73357.13,0.0,-0.99795,0.0,0.30654]
[1780083119051,39.83,73354.71,0.0,-0.99796,0.0,0.3054]
[1780083121065,39.83,73349.38,0.0,-0.99798,0.0,0.30291]
[1780083122072,39.83,73343.2,0.0,-0.998,0.0,0.30004]
[1780083127109,39.83,73342.98,0.0,-0.998,0.0,0.29994]
[1780083132149,39.83,73345.91,0.0,-0.99799,0.0,0.3013]
[1780083137184,39.83,73346.0,0.0,-0.99799,0.0,0.30134]
[1780083142219,39.83,73350.23,0.0,-0.99798,0.0,0.30331]
[1780083144233,39.83,73344.93,0.0,-0.99799,0.0,0.30084]
[1780083149268,39.83,73346.05,0.0,-0.99799,0.0,0.30136]
[1780083152295,39.83,73356.12,0.0,-0.99796,0.0,0.30541]
[1780083153297,39.83,73358.66,0.0,-0.99795,0.0,0.30661]
[1780083155676,39.83,73358.29,0.0,-0.99795,0.0,0.30643]
[1780083161352,39.83,73361.89,0.0,-0.99794,0.0,0.30813]
[1780083165383,39.83,73365.77,0.0,-0.99793,0.0,0.30997]
[1780083166389,39.83,73371.98,0.0,-0.99791,0.0,0.31294]
[1780083167393,39.83,73375.15,0.0,-0.99789,0.0,0.31446]
[1780083172431,39.83,73376.36,0.0,-0.99789,0.0,0.31505]
[1780083177465,39.83,73378.55,0.0,-0.99788,0.0,0.31611]
[1780083180497,39.83,73387.03,0.0,-0.99785,0.0,0.32023]
[1780083182515,39.83,73393.68,0.0,-0.99783,0.0,0.3235]
[1780083183520,39.83,73396.17,0.0,-0.99782,0.0,0.32473]
[1780083184526,39.83,73404.43,0.0,-0.99779,0.0,0.32884]
[1780083185535,39.83,73408.71,0.0,-0.99777,0.0,0.33099]
[1780083186542,39.83,73410.94,0.0,-0.99776,0.0,0.33212]
[1780083188556,39.83,73418.77,0.0,-0.99774,0.0,0.33609]
[1780083193593,39.83,73421.98,0.0,-0.99772,0.0,0.33774]
[1780083194597,39.83,73425.63,0.0,-0.99771,0.0,0.33961]
[1780083195605,39.83,73431.37,0.0,-0.99769,0.0,0.34258]
[1780083196612,39.83,73431.85,0.0,-0.99769,0.0,0.34283]
[1780083199647,39.83,73437.06,0.0,-0.99767,0.0,0.34554]
[1780083201657,39.83,73448.26,0.0,-0.99762,0.0,0.35144]
[1780083202664,39.83,73452.01,0.0,-0.99761,0.0,0.35343]
[1780083204678,39.83,73451.42,0.0,-0.99761,0.0,0.35312]
[1780083207699,39.83,73449.59,0.0,-0.99762,0.0,0.35215]
[1780083211728,39.83,73455.9,0.0,-0.9976,0.0,0.35478]
[1780083213741,39.83,73463.37,0.0,-0.99757,0.0,0.3588]
[1780083214747,39.83,73465.42,0.0,-0.99756,0.0,0.35991]
[1780083219785,39.83,73465.21,0.0,-0.99756,0.0,0.35979]
[1780083224819,39.83,73460.02,0.0,-0.99758,0.0,0.35699]
[1780083226179,39.83,73462.91,0.0,-0.99757,0.0,0.35855]
[1780083229856,39.83,73449.27,0.0,-0.99762,0.0,0.35125]
[1780083230868,39.83,73444.91,0.0,-0.99764,0.0,0.34894]
[1780083236249,39.83,73443.18,0.0,-0.99765,0.0,0.34803]
[1780083241944,39.83,73447.39,0.0,-0.99763,0.0,0.35025]
[1780083243958,39.83,73455.53,0.0,-0.9976,0.0,0.35458]
[1780083248994,39.83,73457.59,0.0,-0.99759,0.0,0.35569]
[1780083250000,39.83,73451.2,0.0,-0.99762,0.0,0.35227]
[1780083256389,39.83,73449.0,0.0,-0.99762,0.0,0.35111]
[1780083262090,39.83,73458.06,0.0,-0.99759,0.0,0.35594]
[1780083264102,39.83,73471.06,0.0,-0.99754,0.0,0.36297]
[1780083269138,39.83,73472.91,0.0,-0.99753,0.0,0.36398]
[1780083272160,39.83,73466.74,0.0,-0.99756,0.0,0.35988]
[1780083273167,39.83,73461.15,0.0,-0.99758,0.0,0.35686]
[1780083278203,39.83,73461.48,0.0,-0.99758,0.0,0.35704]
[1780083283238,39.83,73459.69,0.0,-0.99759,0.0,0.35608]
[1780083286606,39.83,73449.69,0.0,-0.99763,0.0,0.35075]
[1780083287269,39.83,73449.69,0.0,-0.99763,0.0,0.35075]
[1780083292305,39.83,73453.6,0.0,-0.99761,0.0,0.35282]
[1780083294317,39.83,73463.85,0.0,-0.99757,0.0,0.35832]
[1780083299350,39.83,73465.88,0.0,-0.99756,0.0,0.35941]
[1780083301366,39.83,73472.54,0.0,-0.99753,0.0,0.36303]
[1780083302420,39.83,73472.62,0.0,-0.99753,0.0,0.36308]
[1780083303390,39.83,73495.53,0.0,-0.99744,0.0,0.37577]
[1780083304394,39.83,73492.81,0.0,-0.99745,0.0,0.37425]
[1780083308425,39.83,73499.94,0.0,-0.99742,0.0,0.37826]
[1780083311445,39.83,73511.66,0.0,-0.99737,0.0,0.38494]
[1780083312491,39.83,73513.64,0.0,-0.99736,0.0,0.38608]
[1780083316818,39.83,73520.75,0.0,-0.99733,0.0,0.39019]
[1780083320514,39.83,73525.02,0.0,-0.99731,0.0,0.39268]
[1780083325548,39.83,73525.73,0.0,-0.99731,0.0,0.39309]
[1780083330583,39.83,73527.72,0.0,-0.9973,0.0,0.39426]
[1780083335618,39.83,73534.36,0.0,-0.99728,0.0,0.39737]
[1780083337635,39.83,73542.93,0.0,-0.99724,0.0,0.40246]
[1780083339646,39.83,73542.64,0.0,-0.99724,0.0,0.40228]
[1780083342674,39.83,73535.72,0.0,-0.99727,0.0,0.39817]
[1780083344689,39.83,73531.59,0.0,-0.99729,0.0,0.39574]
[1780083348724,39.83,73525.46,0.0,-0.99732,0.0,0.39214]
[1780083349731,39.83,73519.16,0.0,-0.99734,0.0,0.38848]
[1780083350738,39.83,73516.21,0.0,-0.99736,0.0,0.38678]
[1780083355773,39.83,73517.19,0.0,-0.99735,0.0,0.38734]
[1780083356780,39.83,73511.45,0.0,-0.99738,0.0,0.38404]
[1780083357787,39.83,73509.06,0.0,-0.99739,0.0,0.38267]
[1780083360810,39.83,73516.72,0.0,-0.99735,0.0,0.38707]
[1780083361818,39.83,73517.53,0.0,-0.99735,0.0,0.38754]
[1780083362824,39.83,73528.23,0.0,-0.9973,0.0,0.39376]
[1780083364838,39.83,73530.5,0.0,-0.99729,0.0,0.39509]
[1780083367860,39.83,73536.32,0.0,-0.99727,0.0,0.39853]
[1780083368866,39.83,73544.84,0.0,-0.99723,0.0,0.4036]
[1780083369879,39.83,73541.01,0.0,-0.99725,0.0,0.40131]
[1780083371891,39.83,73535.52,0.0,-0.99727,0.0,0.39805]
[1780083372908,39.83,73532.46,0.0,-0.99729,0.0,0.39625]
[1780083374913,39.83,73523.96,0.0,-0.99732,0.0,0.39127]
[1780083375920,39.83,73526.25,0.0,-0.99731,0.0,0.3926]
[1780083377934,39.83,73520.63,0.0,-0.99734,0.0,0.38933]
[1780083378941,39.83,73520.78,0.0,-0.99734,0.0,0.38942]
[1780083383976,39.83,73522.18,0.0,-0.99733,0.0,0.39023]
[1780083389011,39.83,73526.85,0.0,-0.99731,0.0,0.39296]
[1780083392032,39.83,73534.4,0.0,-0.99728,0.0,0.39659]
[1780083394046,39.83,73543.85,0.0,-0.99724,0.0,0.4022]
[1780083395054,39.83,73547.23,0.0,-0.99723,0.0,0.40422]
[1780083397395,39.83,73550.25,0.0,-0.99721,0.0,0.40603]
[1780083403133,39.83,73544.15,0.0,-0.99724,0.0,0.40238]
[1780083406135,39.83,73539.05,0.0,-0.99726,0.0,0.39934]
[1780083411171,39.83,73533.96,0.0,-0.99728,0.0,0.39633]
[1780083413184,39.83,73540.57,0.0,-0.99725,0.0,0.40024]
[1780083417535,39.83,73546.57,0.0,-0.99723,0.0,0.40382]
[1780083423260,39.83,73549.81,0.0,-0.99721,0.0,0.40577]
[1780083427605,39.83,73543.84,0.0,-0.99724,0.0,0.40219]
[1780083428289,39.83,73543.84,0.0,-0.99724,0.0,0.40219]
[1780083429295,39.83,73537.48,0.0,-0.99727,0.0,0.39841]
[1780083434427,39.83,73541.09,0.0,-0.99725,0.0,0.40055]
[1780083435356,39.83,73541.21,0.0,-0.99725,0.0,0.40062]
[1780083440388,39.83,73541.03,0.0,-0.99725,0.0,0.40052]
[1780083445424,39.83,73537.77,0.0,-0.99727,0.0,0.39858]
[1780083450458,39.83,73544.06,0.0,-0.99724,0.0,0.40232]
[1780083451464,39.83,73553.16,0.0,-0.9972,0.0,0.40697]
[1780083453480,39.83,73561.34,0.0,-0.99717,0.0,0.41193]
[1780083454486,39.83,73571.02,0.0,-0.99712,0.0,0.41786]
[1780083459525,39.83,73572.3,0.0,-0.99712,0.0,0.41865]
[1780083464565,39.83,73576.75,0.0,-0.99709,0.0,0.42141]
[1780083469593,39.83,73581.23,0.0,-0.99707,0.0,0.4242]
[1780083474629,39.83,73587.56,0.0,-0.99704,0.0,0.42817]
[1780083476643,39.83,73592.53,0.0,-0.99702,0.0,0.43131]
[1780083481931,39.83,73589.37,0.0,-0.99703,0.0,0.42931]
[1780083483765,39.83,73600.68,0.0,-0.99698,0.0,0.4365]
[1780083484770,39.83,73601.68,0.0,-0.99697,0.0,0.43714]
[1780083488091,39.83,73610.74,0.0,-0.99693,0.0,0.44298]
[1780083488797,39.83,73610.67,0.0,-0.99693,0.0,0.44294]
[1780083490818,39.83,73615.87,0.0,-0.99691,0.0,0.44632]
[1780083495849,39.83,73611.84,0.0,-0.99693,0.0,0.4437]
[1780083497863,39.83,73606.78,0.0,-0.99695,0.0,0.44042]
[1780083502899,39.83,73607.27,0.0,-0.99695,0.0,0.44074]
[1780083507933,39.83,73606.68,0.0,-0.99695,0.0,0.44036]
[1780083512968,39.83,73610.17,0.0,-0.99694,0.0,0.44174]
[1780083516997,39.83,73619.91,0.0,-0.99689,1e-05,0.44809]
[1780083522054,39.83,73621.11,0.0,-0.99688,1e-05,0.44887]
[1780083524068,39.83,73616.09,0.0,-0.99691,0.0,0.44559]
[1780083525074,39.83,73608.7,0.0,-0.99695,0.0,0.44079]
[1780083526081,39.83,73614.82,0.0,-0.99692,0.0,0.44476]
[1780083527087,39.83,73620.74,0.0,-0.99689,1e-05,0.44863]
[1780083528095,39.83,73621.21,0.0,-0.99688,1e-05,0.44894]
[1780083533130,39.83,73620.74,0.0,-0.99689,1e-05,0.44863]
[1780083538164,39.83,73620.63,0.0,-0.99689,1e-05,0.44856]
[1780083543203,39.83,73617.5,0.0,-0.9969,0.0,0.44651]
[1780083545214,39.83,73605.15,0.0,-0.99696,0.0,0.43851]
[1780083546220,39.83,73599.81,0.0,-0.99699,0.0,0.43508]
[1780083547228,39.83,73597.6,0.0,-0.997,0.0,0.43367]
[1780083550251,39.83,73595.08,0.0,-0.99701,0.0,0.43207]
[1780083555284,39.83,73595.84,0.0,-0.99701,0.0,0.43255]
[1780083560321,39.83,73596.66,0.0,-0.99701,0.0,0.43308]
[1780083565355,39.83,73599.93,0.0,-0.99699,0.0,0.43516]
[1780083570390,39.83,73602.43,0.0,-0.99698,0.0,0.43676]
[1780083572404,39.83,73608.43,0.0,-0.99695,0.0,0.43975]
[1780083573411,39.83,73614.4,0.0,-0.99692,0.0,0.44362]
[1780083574417,39.83,73612.83,0.0,-0.99693,0.0,0.4426]
[1780083579452,39.83,73614.42,0.0,-0.99692,0.0,0.44363]
[1780083584487,39.83,73614.81,0.0,-0.99692,0.0,0.44388]
[1780083588819,39.83,73600.29,0.0,-0.99699,0.0,0.43453]
[1780083590530,39.83,73599.54,0.0,-0.997,0.0,0.43405]
[1780083595564,39.83,73598.26,0.0,-0.997,0.0,0.43324]
[1780083600599,39.83,73598.03,0.0,-0.997,0.0,0.43309]
[1780083605642,39.83,73616.11,0.0,-0.99692,0.0,0.44473]
[1780083606651,39.83,73620.61,0.0,-0.99689,0.0,0.44767]
[1780083608963,39.83,73624.74,0.0,-0.99687,1e-05,0.45038]
[1780083614706,39.83,73624.66,0.0,-0.99687,1e-05,0.45032]
[1780083619758,39.83,73624.3,0.0,-0.99687,1e-05,0.45009]
[1780083622765,39.83,73618.81,0.0,-0.9969,0.0,0.44649]
[1780083627799,39.83,73613.82,0.0,-0.99693,0.0,0.44324]
[1780083631828,39.83,73605.62,0.0,-0.99697,0.0,0.43708]
[1780083632839,39.83,73604.76,0.0,-0.99698,0.0,0.43653]
[1780083637868,39.83,73605.56,0.0,-0.99697,0.0,0.43704]
[1780083639181,39.83,73616.38,0.0,-0.99692,0.0,0.44403]
[1780083640890,39.83,73621.9,0.0,-0.99689,1e-05,0.44763]
[1780083645926,39.83,73624.58,0.0,-0.99688,1e-05,0.44939]
[1780083650962,39.83,73621.65,0.0,-0.99689,0.0,0.44747]
[1780083655996,39.83,73619.85,0.0,-0.9969,0.0,0.44629]
[1780083661038,39.83,73624.52,0.0,-0.99688,1e-05,0.44935]
[1780083666077,39.83,73625.77,0.0,-0.99687,1e-05,0.45017]
[1780083671111,39.83,73627.26,0.0,-0.99687,1e-05,0.45115]
[1780083676146,39.83,73624.76,0.0,-0.99688,1e-05,0.44951]
[1780083681186,39.83,73624.23,0.0,-0.99688,1e-05,0.44916]
[1780083686220,39.83,73619.02,0.0,-0.99691,0.0,0.44575]
[1780083691254,39.83,73611.2,0.0,-0.99695,0.0,0.4398]
[1780083693270,39.83,73607.6,0.0,-0.99697,0.0,0.43749]
[1780083696290,39.83,73613.23,0.0,-0.99694,0.0,0.44112]
[1780083700317,39.83,73606.9,0.0,-0.99697,0.0,0.43704]
[1780083703339,39.83,73603.92,0.0,-0.99699,0.0,0.43513]
[1780083705352,39.83,73597.66,0.0,-0.99702,0.0,0.43115]
[1780083706360,39.83,73596.71,0.0,-0.99702,0.0,0.43054]
[1780083711396,39.83,73597.36,0.0,-0.99702,0.0,0.43096]
[1780083716437,39.83,73592.0,0.0,-0.99704,0.0,0.42757]
[1780083721466,39.83,73593.81,0.0,-0.99704,0.0,0.42871]
[1780083726500,39.83,73584.74,0.0,-0.99708,0.0,0.42302]
[1780083727508,39.83,73578.28,0.0,-0.99711,0.0,0.41901]
[1780083728515,39.83,73587.31,0.0,-0.99707,0.0,0.42463]
[1780083729825,39.83,73592.03,0.0,-0.99704,0.0,0.42759]
[1780083732545,39.83,73594.43,0.0,-0.99703,0.0,0.4291]
[1780083737578,39.83,73591.39,0.0,-0.99705,0.0,0.42719]
[1780083742612,39.83,73595.4,0.0,-0.99703,0.0,0.42971]
[1780083744626,39.83,73599.44,0.0,-0.99701,0.0,0.43228]
[1780083749965,39.83,73601.68,0.0,-0.997,0.0,0.4337]
[1780083755702,39.83,73600.84,0.0,-0.99701,0.0,0.43231]
[1780083760738,39.83,73602.88,0.0,-0.997,0.0,0.43361]
[1780083766780,39.83,73603.55,0.0,-0.997,0.0,0.43403]
[1780083771815,39.83,73599.75,0.0,-0.99701,0.0,0.43162]
[1780083774836,39.83,73592.26,0.0,-0.99705,0.0,0.42688]
[1780083780175,39.83,73588.84,0.0,-0.99707,0.0,0.42474]
[1780083785918,39.83,73589.39,0.0,-0.99706,0.0,0.42508]
[1780083790950,39.83,73591.5,0.0,-0.99705,0.0,0.42641]
[1780083799007,39.83,73586.88,0.0,-0.99708,0.0,0.42351]
[1780083804047,39.83,73580.01,0.0,-0.99711,0.0,0.41924]
[1780083805050,39.83,73575.38,0.0,-0.99713,0.0,0.41638]
[1780083806060,39.83,73573.59,0.0,-0.99714,0.0,0.41528]
[1780083811093,39.83,73571.95,0.0,-0.99715,0.0,0.41345]
[1780083817135,39.83,73576.29,0.0,-0.99713,0.0,0.41611]
[1780083822171,39.83,73576.68,0.0,-0.99713,0.0,0.41635]
[1780083827205,39.83,73576.36,0.0,-0.99713,0.0,0.41615]
[1780083830226,39.83,73571.07,0.0,-0.99715,0.0,0.41291]
[1780083833247,39.83,73578.11,0.0,-0.99712,0.0,0.41723]
[1780083838283,39.83,73578.78,0.0,-0.99712,0.0,0.41765]
[1780083843319,39.83,73577.89,0.0,-0.99712,0.0,0.4171]
[1780083848353,39.83,73577.08,0.0,-0.99713,0.0,0.4166]
[1780083853389,39.83,73577.51,0.0,-0.99712,0.0,0.41686]
[1780083855419,39.83,73572.15,0.0,-0.99715,0.0,0.41357]
[1780083857430,39.83,73561.19,0.0,-0.9972,0.0,0.40691]
[1780083858437,39.83,73556.04,0.0,-0.99722,0.0,0.40381]
[1780083859445,39.83,73558.06,0.0,-0.99721,0.0,0.40503]
[1780083862466,39.83,73564.48,0.0,-0.99719,0.0,0.4089]
[1780083867502,39.83,73567.36,0.0,-0.99717,0.0,0.41065]
[1780083872536,39.83,73569.51,0.0,-0.99717,0.0,0.41113]
[1780083874550,39.83,73571.98,0.0,-0.99716,0.0,0.41264]
[1780083879586,39.83,73575.35,0.0,-0.99714,0.0,0.4147]
[1780083884620,39.83,73576.45,0.0,-0.99714,0.0,0.41538]
[1780083885627,39.83,73585.22,0.0,-0.99709,0.0,0.4208]
[1780083887650,39.83,73589.25,0.0,-0.99708,0.0,0.42331]
[1780083892680,39.83,73590.03,0.0,-0.99707,0.0,0.42379]
[1780083897717,39.83,73589.29,0.0,-0.99708,0.0,0.42333]
[1780083902753,39.83,73592.95,0.0,-0.99706,0.0,0.42562]
[1780083907786,39.83,73592.3,0.0,-0.99706,0.0,0.42522]
[1780083908795,39.83,73586.41,0.0,-0.99709,0.0,0.42154]
[1780083909801,39.83,73585.83,0.0,-0.99709,0.0,0.42118]
[1780083914836,39.83,73584.85,0.0,-0.9971,0.0,0.42057]
[1780083918865,39.83,73592.83,0.0,-0.99706,0.0,0.42555]
[1780083919871,39.83,73598.28,0.0,-0.99703,0.0,0.42898]
[1780083921206,39.83,73599.83,0.0,-0.99702,0.0,0.42996]
[1780083926920,39.83,73598.4,0.0,-0.99703,0.0,0.42905]
[1780083931957,39.83,73600.03,0.0,-0.99703,0.0,0.42923]
[1780083936992,39.83,73598.47,0.0,-0.99704,0.0,0.42825]
[1780083942031,39.83,73600.09,0.0,-0.99703,0.0,0.42927]
[1780083947065,39.83,73601.63,0.0,-0.99702,0.0,0.43024]
[1780083949079,39.83,73606.84,0.0,-0.997,0.0,0.43356]
[1780083954115,39.83,73608.14,0.0,-0.99699,0.0,0.43438]
[1780083957136,39.83,73614.05,0.0,-0.99696,0.0,0.43817]
[1780083961488,39.83,73605.67,0.0,-0.997,0.0,0.43281]
[1780083962170,39.83,73605.67,0.0,-0.997,0.0,0.43281]
[1780083963180,39.83,73598.32,0.0,-0.99704,0.0,0.42815]
[1780083968216,39.83,73594.75,0.0,-0.99705,0.0,0.42591]
[1780083973251,39.83,73594.77,0.0,-0.99705,0.0,0.42592]
[1780083978287,39.83,73593.86,0.0,-0.99706,0.0,0.42535]
[1780083979293,39.83,73588.73,0.0,-0.99708,0.0,0.42214]
[1780083980302,39.83,73583.45,0.0,-0.99711,0.0,0.41886]
[1780083981628,39.83,73577.5,0.0,-0.99714,0.0,0.41519]
[1780083987349,39.83,73574.73,0.0,-0.99715,0.0,0.41349]
[1780083989363,39.83,73569.18,0.0,-0.99717,0.0,0.41011]
[1780083994398,39.83,73567.82,0.0,-0.99719,0.0,0.40846]
[1780083999437,39.83,73569.96,0.0,-0.99718,0.0,0.40976]
[1780084004470,39.83,73568.27,0.0,-0.99718,0.0,0.40873]
[1780084007491,39.83,73562.38,0.0,-0.99721,0.0,0.40518]
[1780084012525,39.83,73559.65,0.0,-0.99722,0.0,0.40354]
[1780084017560,39.83,73567.2,0.0,-0.99719,0.0,0.40809]
[1780084022599,39.83,73568.32,0.0,-0.99718,0.0,0.40876]
[1780084027631,39.83,73568.75,0.0,-0.99718,0.0,0.40902]
[1780084032666,39.83,73570.38,0.0,-0.99717,0.0,0.41001]
[1780084037701,39.83,73571.6,0.0,-0.99717,0.0,0.41076]
[1780084042739,39.83,73571.71,0.0,-0.99717,0.0,0.41082]
[1780084047772,39.83,73572.2,0.0,-0.99717,0.0,0.41112]
[1780084052176,39.83,73583.32,0.0,-0.99712,0.0,0.41711]
[1780084054820,39.83,73587.3,0.0,-0.9971,0.0,0.41957]
[1780084056835,39.83,73594.36,0.0,-0.99707,0.0,0.42397]
[1780084062246,39.83,73582.01,0.0,-0.99713,0.0,0.4163]
[1780084066906,39.83,73574.64,0.0,-0.99716,0.0,0.41178]
[1780084067914,39.83,73570.91,0.0,-0.99718,0.0,0.40951]
[1780084070934,39.83,73568.18,0.0,-0.99719,0.0,0.40786]
[1780084074961,39.83,73562.39,0.0,-0.99722,0.0,0.40437]
[1780084079997,39.83,73562.81,0.0,-0.99721,0.0,0.40462]
[1780084085032,39.83,73558.44,0.0,-0.99723,0.0,0.402]
[1780084090067,39.83,73560.45,0.0,-0.99723,0.0,0.4032]
[1780084092458,39.83,73542.25,0.0,-0.99731,0.0,0.39243]
[1780084094095,39.83,73550.72,0.0,-0.99727,0.0,0.39741]
[1780084095102,39.83,73558.51,0.0,-0.99723,0.0,0.40204]
[1780084096110,39.83,73559.08,0.0,-0.99723,0.0,0.40238]
[1780084098127,39.83,73565.47,0.0,-0.9972,0.0,0.40622]
[1780084099134,39.83,73564.62,0.0,-0.99721,0.0,0.40571]
[1780084104166,39.83,73561.5,0.0,-0.99722,0.0,0.40383]
[1780084109202,39.83,73556.22,0.0,-0.99724,0.0,0.40068]
[1780084114236,39.83,73562.27,0.0,-0.99722,0.0,0.40348]
[1780084119272,39.83,73562.04,0.0,-0.99722,0.0,0.40334]
[1780084126321,39.83,73562.76,0.0,-0.99722,0.0,0.40377]
[1780084131355,39.83,73563.82,0.0,-0.99722,0.0,0.40441]
[1780084136391,39.83,73563.79,0.0,-0.99722,0.0,0.40439]
[1780084141427,39.83,73565.0,0.0,-0.99721,0.0,0.40512]
[1780084142817,39.83,73572.22,0.0,-0.99718,0.0,0.40949]
[1780084148475,39.83,73571.07,0.0,-0.99718,0.0,0.40879]
[1780084153513,39.83,73570.77,0.0,-0.99718,0.0,0.40861]
[1780084158546,39.83,73564.26,0.0,-0.99721,0.0,0.40468]
[1780084163581,39.83,73564.21,0.0,-0.99721,0.0,0.40465]
[1780084168616,39.83,73566.8,0.0,-0.9972,0.0,0.40621]
[1780084173651,39.83,73566.44,0.0,-0.99721,0.0,0.40517]
[1780084178687,39.83,73563.71,0.0,-0.99722,0.0,0.40353]
[1780084183720,39.83,73565.32,0.0,-0.99721,0.0,0.4045]
[1780084187751,39.83,73571.13,0.0,-0.99719,0.0,0.408]
[1780084190770,39.83,73577.28,0.0,-0.99716,0.0,0.41174]
[1780084195805,39.83,73577.38,0.0,-0.99716,0.0,0.4118]
[1780084200845,39.83,73578.78,0.0,-0.99715,0.0,0.41266]
[1780084204873,39.83,73576.83,0.0,-0.99716,0.0,0.41147]
[1780084205880,39.83,73576.32,0.0,-0.99716,0.0,0.41115]
[1780084210918,39.83,73574.97,0.0,-0.99717,0.0,0.41033]
[1780084215954,39.83,73572.68,0.0,-0.99718,0.0,0.40894]
[1780084220992,39.83,73570.56,0.0,-0.99719,0.0,0.40766]
[1780084226025,39.83,73572.66,0.0,-0.99718,0.0,0.40893]
[1780084231065,39.83,73574.18,0.0,-0.99718,0.0,0.40903]
[1780084235100,39.83,73568.57,0.0,-0.99721,0.0,0.40564]
[1780084236106,39.83,73564.8,0.0,-0.99722,0.0,0.40337]
[1780084239127,39.83,73560.25,0.0,-0.99724,0.0,0.40065]
[1780084242148,39.83,73551.69,0.0,-0.99728,0.0,0.39557]
[1780084243539,39.83,73540.58,0.0,-0.99733,0.0,0.38907]
[1780084244164,39.83,73540.58,0.0,-0.99733,0.0,0.38907]
[1780084245168,39.83,73540.33,0.0,-0.99733,0.0,0.38892]
[1780084250206,39.83,73538.19,0.0,-0.99734,0.0,0.38768]
[1780084255238,39.83,73536.81,0.0,-0.99735,0.0,0.38688]
[1780084260275,39.83,73533.21,0.0,-0.99736,0.0,0.38481]
[1780084262291,39.83,73547.62,0.0,-0.9973,0.0,0.39318]
[1780084263298,39.83,73550.87,0.0,-0.99728,0.0,0.39509]
[1780084268331,39.83,73545.38,0.0,-0.99731,0.0,0.39187]
[1780084270345,39.83,73543.96,0.0,-0.99732,0.0,0.39104]
[1780084275382,39.83,73545.24,0.0,-0.99731,0.0,0.39179]
[1780084278400,39.83,73550.63,0.0,-0.99729,0.0,0.39495]
[1780084283826,39.83,73550.11,0.0,-0.99729,0.0,0.39464]
[1780084289480,39.83,73551.05,0.0,-0.99728,0.0,0.3952]
[1780084294515,39.83,73551.09,0.0,-0.99729,0.0,0.39442]
[1780084299548,39.83,73551.39,0.0,-0.99729,0.0,0.39459]
[1780084304586,39.83,73550.68,0.0,-0.99729,0.0,0.39418]
[1780084309618,39.83,73552.65,0.0,-0.99728,0.0,0.39534]
[1780084314656,39.83,73553.17,0.0,-0.99728,0.0,0.39564]
[1780084318684,39.83,73545.98,0.0,-0.99731,0.0,0.39142]
[1780084319691,39.83,73540.96,0.0,-0.99733,0.0,0.3885]
[1780084320701,39.83,73535.76,0.0,-0.99736,0.0,0.38549]
[1780084321706,39.83,73533.45,0.0,-0.99737,0.0,0.38416]
[1780084324726,39.83,73530.62,0.0,-0.99738,0.0,0.38253]
[1780084328753,39.83,73524.94,0.0,-0.9974,0.0,0.37929]
[1780084333789,39.83,73520.94,0.0,-0.99742,0.0,0.37702]
[1780084338830,39.83,73527.9,0.0,-0.99739,0.0,0.38098]
[1780084339835,39.83,73526.69,0.0,-0.9974,0.0,0.38029]
[1780084340843,39.83,73516.16,0.0,-0.99744,0.0,0.37433]
[1780084341850,39.83,73514.44,0.0,-0.99745,0.0,0.37336]
[1780084346886,39.83,73522.68,0.0,-0.99741,0.0,0.37801]
[1780084347895,39.83,73525.07,0.0,-0.9974,0.0,0.37937]
[1780084352927,39.83,73522.82,0.0,-0.99742,0.0,0.37731]
[1780084355962,39.83,73515.18,0.0,-0.99745,0.0,0.37301]
[1780084356968,39.83,73513.53,0.0,-0.99746,0.0,0.37208]
[1780084360997,39.83,73511.32,0.0,-0.99747,0.0,0.37085]
[1780084363010,39.83,73518.28,0.0,-0.99744,0.0,0.37475]
[1780084368045,39.83,73522.75,0.0,-0.99742,0.0,0.37727]
[1780084369055,39.83,73529.94,0.0,-0.99739,0.0,0.38136]
[1780084370062,39.83,73532.32,0.0,-0.99738,0.0,0.38273]
[1780084373082,39.83,73526.75,0.0,-0.9974,0.0,0.37954]
[1780084376106,39.83,73525.01,0.0,-0.99741,0.0,0.37855]
[1780084381136,39.83,73524.93,0.0,-0.99741,0.0,0.37851]
[1780084386172,39.83,73523.7,0.0,-0.99741,0.0,0.37781]
[1780084391225,39.83,73524.37,0.0,-0.99741,0.0,0.37819]
[1780084393228,39.83,73530.72,0.0,-0.99738,0.0,0.38181]
[1780084395243,39.83,73530.88,0.0,-0.99738,0.0,0.3819]
[1780084400276,39.83,73533.37,0.0,-0.99737,0.0,0.38333]
[1780084404683,39.83,73551.82,0.0,-0.99729,0.0,0.39405]
[1780084405311,39.83,73552.16,0.0,-0.99729,0.0,0.39425]
[1780084406318,39.83,73552.11,0.0,-0.99729,0.0,0.39422]
[1780084409339,39.83,73557.57,0.0,-0.99727,0.0,0.39744]
[1780084414756,39.83,73560.87,0.0,-0.99726,0.0,0.39859]
[1780084420464,39.83,73563.74,0.0,-0.99724,0.0,0.4003]
[1780084422437,39.83,73556.99,0.0,-0.99727,0.0,0.39629]
[1780084423443,39.83,73554.44,0.0,-0.99729,0.0,0.39479]
[1780084426462,39.83,73548.63,0.0,-0.99731,0.0,0.39138]
[1780084427466,39.83,73546.04,0.0,-0.99732,0.0,0.38987]
[1780084432500,39.83,73547.0,0.0,-0.99732,0.0,0.39043]
[1780084437548,39.83,73549.67,0.0,-0.99731,0.0,0.39199]
[1780084441564,39.83,73543.58,0.0,-0.99733,0.0,0.38844]
[1780084442570,39.83,73535.79,0.0,-0.99737,0.0,0.38393]
[1780084443582,39.83,73534.39,0.0,-0.99737,0.0,0.38313]
[1780084447606,39.83,73525.94,0.0,-0.99741,0.0,0.37831]
[1780084450640,39.83,73523.46,0.0,-0.99742,0.0,0.3769]
[1780084453648,39.83,73529.16,0.0,-0.9974,0.0,0.38014]
[1780084457676,39.83,73522.51,0.0,-0.99742,0.0,0.37636]
[1780084459690,39.83,73530.3,0.0,-0.99739,0.0,0.38079]
[1780084462710,39.83,73523.63,0.0,-0.99742,0.0,0.377]
[1780084467746,39.83,73523.67,0.0,-0.99742,0.0,0.37702]
[1780084471774,39.83,73515.17,0.0,-0.99746,0.0,0.37147]
[1780084472781,39.83,73510.24,0.0,-0.99748,0.0,0.36872]
[1780084473802,39.83,73505.35,0.0,-0.9975,0.0,0.36602]
[1780084476809,39.83,73504.54,0.0,-0.9975,0.0,0.36557]
[1780084481846,39.83,73500.92,0.0,-0.99752,0.0,0.36358]
[1780084486879,39.83,73502.29,0.0,-0.99751,0.0,0.36433]
[1780084491914,39.83,73500.21,0.0,-0.99752,0.0,0.36319]
[1780084496949,39.83,73502.55,0.0,-0.99751,0.0,0.36447]
[1780084499971,39.83,73496.49,0.0,-0.99754,0.0,0.36116]
[1780084502992,39.83,73493.08,0.0,-0.99755,0.0,0.3593]
[1780084503999,39.83,73500.45,0.0,-0.99752,0.0,0.36332]
[1780084505011,39.83,73506.29,0.0,-0.9975,0.0,0.36654]
[1780084506013,39.83,73505.63,0.0,-0.9975,0.0,0.36617]
[1780084511049,39.83,73510.77,0.0,-0.99748,0.0,0.36902]
[1780084516084,39.83,73510.9,0.0,-0.99748,0.0,0.36909]
[1780084521122,39.83,73523.01,0.0,-0.99743,0.0,0.37587]
[1780084522130,39.83,73525.13,0.0,-0.99742,0.0,0.37707]
[1780084525149,39.83,73519.71,0.0,-0.99744,0.0,0.37401]
[1780084528170,39.83,73516.21,0.0,-0.99746,0.0,0.37205]
[1780084533205,39.83,73520.13,0.0,-0.99744,0.0,0.37348]
[1780084538240,39.83,73518.67,0.0,-0.99745,0.0,0.37266]
[1780084542268,39.83,73512.11,0.0,-0.99748,0.0,0.369]
[1780084547304,39.83,73509.76,0.0,-0.99749,0.0,0.3677]
[1780084549318,39.83,73504.95,0.0,-0.99751,0.0,0.36504]
[1780084554351,39.83,73504.49,0.0,-0.99751,0.0,0.36479]
[1780084559394,39.83,73502.85,0.0,-0.99752,0.0,0.36389]
[1780084561805,39.83,73494.5,0.0,-0.99755,0.0,0.35933]
[1780084563424,39.83,73487.33,0.0,-0.99758,0.0,0.35545]
[1780084564426,39.83,73486.64,0.0,-0.99758,0.0,0.35508]
[1780084569462,39.83,73485.79,0.0,-0.99759,0.0,0.35462]
[1780084574497,39.83,73484.11,0.0,-0.99759,0.0,0.35372]
[1780084576517,39.83,73477.9,0.0,-0.99762,0.0,0.35041]
[1780084577524,39.83,73475.73,0.0,-0.99763,0.0,0.34926]
[1780084579536,39.83,73465.99,0.0,-0.99766,0.0,0.34413]
[1780084580545,39.83,73460.54,0.0,-0.99768,0.0,0.34129]
[1780084581946,39.83,73458.55,0.0,-0.99769,0.0,0.34026]
[1780084587593,39.83,73455.82,0.0,-0.9977,0.0,0.33884]
[1780084592628,39.83,73455.58,0.0,-0.99771,0.0,0.33801]
[1780084597665,39.83,73451.96,0.0,-0.99772,0.0,0.33615]
[1780084600684,39.83,73459.9,0.0,-0.99769,0.0,0.34024]
[1780084602089,39.83,73467.36,0.0,-0.99766,0.0,0.34412]
[1780084603708,39.83,73466.57,0.0,-0.99767,0.0,0.34371]
[1780084608781,39.83,73461.31,0.0,-0.99769,0.0,0.34097]
[1780084610788,39.83,73456.92,0.0,-0.9977,0.0,0.3387]
[1780084613811,39.83,73449.68,0.0,-0.99773,0.0,0.33498]
[1780084614816,39.83,73434.95,0.0,-0.99779,0.0,0.32752]
[1780084615824,39.83,73431.8,0.0,-0.9978,0.0,0.32595]
[1780084620860,39.83,73433.77,0.0,-0.99779,0.0,0.32693]
[1780084624891,39.83,73426.61,0.0,-0.99782,0.0,0.32337]
[1780084625894,39.83,73421.43,0.0,-0.99784,0.0,0.32081]
[1780084626902,39.83,73419.74,0.0,-0.99784,0.0,0.31998]
[1780084632301,39.83,73436.51,0.0,-0.99778,0.0,0.32831]
[1780084633950,39.83,73439.38,0.0,-0.99777,0.0,0.32975]
[1780084638987,39.83,73438.0,0.0,-0.99777,0.0,0.32906]
[1780084645031,39.83,73440.67,0.0,-0.99776,0.0,0.3304]
[1780084650064,39.83,73439.96,0.0,-0.99777,0.0,0.33004]
[1780084655099,39.83,73439.22,0.0,-0.99777,0.0,0.32897]
[1780084661141,39.83,73440.57,0.0,-0.99777,0.0,0.32965]
[1780084666176,39.83,73441.76,0.0,-0.99777,0.0,0.33025]
[1780084671211,39.83,73439.78,0.0,-0.99777,0.0,0.32926]
[1780084676245,39.83,73439.47,0.0,-0.99777,0.0,0.3291]
[1780084681281,39.83,73434.26,0.0,-0.99779,0.0,0.32649]
[1780084682290,39.83,73440.53,0.0,-0.99777,0.0,0.32963]
[1780084684311,39.83,73440.16,0.0,-0.99777,0.0,0.32945]
[1780084685317,39.83,73430.7,0.0,-0.99781,0.0,0.32471]
[1780084686325,39.83,73422.66,0.0,-0.99784,0.0,0.32073]
[1780084691361,39.83,73417.54,0.0,-0.99785,0.0,0.31822]
[1780084696395,39.83,73418.78,0.0,-0.99785,0.0,0.31883]
[1780084701430,39.83,73420.05,0.0,-0.99785,0.0,0.31945]
[1780084706466,39.83,73421.42,0.0,-0.99784,0.0,0.32012]
[1780084711499,39.83,73422.46,0.0,-0.99784,0.0,0.31995]
[1780084714521,39.83,73429.31,0.0,-0.99782,0.0,0.32333]
[1780084715530,39.83,73431.17,0.0,-0.99781,0.0,0.32425]
[1780084720563,39.83,73431.92,0.0,-0.99781,0.0,0.32463]
[1780084725599,39.83,73432.54,0.0,-0.9978,0.0,0.32494]
[1780084730639,39.83,73434.49,0.0,-0.9978,0.0,0.32591]
[1780084735667,39.83,73434.76,0.0,-0.9978,0.0,0.32604]
[1780084740704,39.83,73430.17,0.0,-0.99781,0.0,0.32376]
[1780084743077,39.83,73427.67,0.0,-0.99782,0.0,0.32252]
[1780084745742,39.83,73432.86,0.0,-0.9978,0.0,0.32509]
[1780084750776,39.83,73434.51,0.0,-0.9978,0.0,0.32592]
[1780084755810,39.83,73436.7,0.0,-0.99779,0.0,0.32701]
[1780084760845,39.83,73435.12,0.0,-0.99779,0.0,0.32622]
[1780084765882,39.83,73431.64,0.0,-0.99781,0.0,0.32449]
[1780084770916,39.83,73433.92,0.0,-0.9978,0.0,0.32562]
[1780084773288,39.83,73430.35,0.0,-0.99782,0.0,0.32316]
[1780084778972,39.83,73430.22,0.0,-0.99782,0.0,0.32309]
[1780084784011,39.83,73429.62,0.0,-0.99782,0.0,0.3228]
[1780084786021,39.83,73435.01,0.0,-0.9978,0.0,0.32548]
[1780084787029,39.83,73433.26,0.0,-0.99781,0.0,0.3246]
[1780084792064,39.83,73429.93,0.0,-0.99782,0.0,0.32295]
[1780084797107,39.83,73440.5,0.0,-0.99778,0.0,0.32822]
[1780084799128,39.83,73426.84,0.0,-0.99783,0.0,0.32142]
[1780084800163,39.83,73414.98,0.0,-0.99787,0.0,0.31562]
[1780084801191,39.83,73414.43,0.0,-0.99787,0.0,0.31535]
[1780084802162,39.83,73423.5,0.0,-0.99784,0.0,0.31978]
[1780084803554,39.83,73438.58,0.0,-0.99779,0.0,0.32726]
[1780084805213,39.83,73438.99,0.0,-0.99778,0.0,0.32747]
[1780084810244,39.83,73439.4,0.0,-0.99778,0.0,0.32767]
[1780084815277,39.83,73447.06,0.0,-0.99775,0.0,0.33153]
[1780084819313,39.83,73452.18,0.0,-0.99774,0.0,0.33414]
[1780084824347,39.83,73454.61,0.0,-0.99773,0.0,0.33538]
[1780084827369,39.83,73458.22,0.0,-0.99771,0.0,0.33723]
[1780084832402,39.83,73456.54,0.0,-0.99772,0.0,0.33566]
[1780084835427,39.83,73464.43,0.0,-0.99769,0.0,0.33972]
[1780084837438,39.83,73468.38,0.0,-0.99768,0.0,0.34177]
[1780084842473,39.83,73465.25,0.0,-0.99769,0.0,0.34015]
[1780084847511,39.83,73466.11,0.0,-0.99769,0.0,0.34059]
[1780084852543,39.83,73466.62,0.0,-0.99769,0.0,0.34086]
[1780084857579,39.83,73466.61,0.0,-0.99769,0.0,0.34085]
[1780084862614,39.83,73468.6,0.0,-0.99768,0.0,0.34189]
[1780084864630,39.83,73473.09,0.0,-0.99766,0.0,0.34423]
[1780084869662,39.83,73473.28,0.0,-0.99766,0.0,0.34433]
[1780084874697,39.83,73475.11,0.0,-0.99765,0.0,0.34529]
[1780084879732,39.83,73474.99,0.0,-0.99765,0.0,0.34523]
[1780084884768,39.83,73470.4,0.0,-0.99767,0.0,0.34283]
[1780084889803,39.83,73468.94,0.0,-0.99768,0.0,0.34207]
[1780084892823,39.83,73474.31,0.0,-0.99766,0.0,0.34415]
[1780084897858,39.83,73473.87,0.0,-0.99766,0.0,0.34392]
[1780084900880,39.83,73483.03,0.0,-0.99763,0.0,0.34874]
[1780084901887,39.83,73485.02,0.0,-0.99762,0.0,0.3498]
[1780084906921,39.83,73488.09,0.0,-0.99761,0.0,0.35143]
[1780084911957,39.83,73483.79,0.0,-0.99762,0.0,0.34914]
[1780084916994,39.83,73484.15,0.0,-0.99762,0.0,0.34934]
[1780084919006,39.83,73477.55,0.0,-0.99765,0.0,0.34585]
[1780084920033,39.83,73473.93,0.0,-0.99766,0.0,0.34395]
[1780084923047,39.83,73470.65,0.0,-0.99767,0.0,0.34224]
[1780084926069,39.83,73476.29,0.0,-0.99765,0.0,0.34519]
[1780084931102,39.83,73477.25,0.0,-0.99765,0.0,0.34569]
[1780084936140,39.83,73473.58,0.0,-0.99766,0.0,0.34377]
[1780084941175,39.83,73474.36,0.0,-0.99766,0.0,0.34417]
[1780084946208,39.83,73472.76,0.0,-0.99767,0.0,0.34334]
[1780084951243,39.83,73465.01,0.0,-0.9977,0.0,0.33859]
[1780084956281,39.83,73466.2,0.0,-0.9977,0.0,0.33921]
[1780084959302,39.83,73459.39,0.0,-0.99772,0.0,0.3357]
[1780084961316,39.83,73453.2,0.0,-0.99775,0.0,0.33254]
[1780084964708,39.83,73458.24,0.0,-0.99773,0.0,0.33511]
[1780084970379,39.83,73457.94,0.0,-0.99773,0.0,0.33496]
[1780084975413,39.83,73458.39,0.0,-0.99773,0.0,0.33519]
[1780084980449,39.83,73455.61,0.0,-0.99774,0.0,0.33377]
[1780084985487,39.83,73461.11,0.0,-0.99772,0.0,0.33658]
[1780084986494,39.83,73462.51,0.0,-0.99771,0.0,0.3373]
[1780084991532,39.83,73459.59,0.0,-0.99772,0.0,0.3358]
[1780084994550,39.83,73454.88,0.0,-0.99774,0.0,0.3334]
[1780084995557,39.83,73449.45,0.0,-0.99776,0.0,0.33064]
[1780084996564,39.83,73446.12,0.0,-0.99777,0.0,0.32896]
[1780085001602,39.83,73447.07,0.0,-0.99777,0.0,0.32944]
[1780085006633,39.83,73449.98,0.0,-0.99776,0.0,0.33091]
[1780085011670,39.83,73454.08,0.0,-0.99775,0.0,0.33228]
[1780085016704,39.83,73456.46,0.0,-0.99774,0.0,0.3335]
[1780085021740,39.83,73447.4,0.0,-0.99777,0.0,0.3289]
[1780085022747,39.83,73442.6,0.0,-0.99779,0.0,0.32649]
[1780085023755,39.83,73439.23,0.0,-0.9978,0.0,0.32481]
[1780085025772,39.83,73440.67,0.0,-0.9978,0.0,0.32553]
[1780085027786,39.83,73445.21,0.0,-0.99778,0.0,0.3278]
[1780085032820,39.83,73443.11,0.0,-0.99779,0.0,0.32675]
[1780085037855,39.83,73443.44,0.0,-0.99779,0.0,0.32691]
[1780085042892,39.83,73441.57,0.0,-0.99779,0.0,0.32598]
[1780085045284,39.83,73430.39,0.0,-0.99783,0.0,0.32043]
[1780085045910,39.83,73430.39,0.0,-0.99783,0.0,0.32043]
[1780085050976,39.83,73432.19,0.0,-0.99783,0.0,0.32132]
[1780085051971,39.83,73426.52,0.0,-0.99785,0.0,0.31853]
[1780085052978,39.83,73421.91,0.0,-0.99787,0.0,0.31628]
[1780085055354,39.83,73420.45,0.0,-0.99787,0.0,0.31557]
[1780085057009,39.83,73425.83,0.0,-0.99785,0.0,0.31819]
[1780085058013,39.83,73428.79,0.0,-0.99784,0.0,0.31965]
[1780085063049,39.83,73429.58,0.0,-0.99784,0.0,0.32003]
[1780085065426,39.83,73424.22,0.0,-0.99786,0.0,0.31741]
[1780085069091,39.83,73430.13,0.0,-0.99784,0.0,0.3203]
[1780085071107,39.83,73434.93,0.0,-0.99782,0.0,0.32199]
[1780085075496,39.83,73439.85,0.0,-0.9978,0.0,0.32443]
[1780085078153,39.83,73444.05,0.0,-0.99779,0.0,0.32652]
[1780085081175,39.83,73450.99,0.0,-0.99776,0.0,0.33002]
[1780085083191,39.83,73455.95,0.0,-0.99774,0.0,0.33253]
[1780085088226,39.83,73457.14,0.0,-0.99774,0.0,0.33314]
[1780085093259,39.83,73463.08,0.0,-0.99772,0.0,0.33617]
[1780085098303,39.83,73468.67,0.0,-0.9977,0.0,0.33905]
[1780085100310,39.83,73473.58,0.0,-0.99768,0.0,0.3416]
[1780085105715,39.83,73472.76,0.0,-0.99768,0.0,0.34118]
[1780085107361,39.83,73472.12,0.0,-0.99768,0.0,0.34084]
[1780085112397,39.83,73479.06,0.0,-0.99766,0.0,0.34447]
[1780085117433,39.83,73479.12,0.0,-0.99766,0.0,0.3445]
[1780085122469,39.83,73480.43,0.0,-0.99765,0.0,0.34518]
[1780085127503,39.83,73480.23,0.0,-0.99765,0.0,0.34508]
[1780085132538,39.83,73480.22,0.0,-0.99766,0.0,0.34435]
[1780085137573,39.83,73479.47,0.0,-0.99766,0.0,0.34396]
[1780085139587,39.83,73472.18,0.0,-0.99769,0.0,0.34016]
[1780085140594,39.83,73466.83,0.0,-0.99771,0.0,0.33739]
[1780085145996,39.83,73466.52,0.0,-0.99771,0.0,0.33723]
[1780085149657,39.83,73473.37,0.0,-0.99768,0.0,0.34077]
[1780085150665,39.83,73477.25,0.0,-0.99767,0.0,0.34279]
[1780085152679,39.83,73478.53,0.0,-0.99766,0.0,0.34346]
[1780085156708,39.83,73491.23,0.0,-0.99761,0.0,0.35016]
[1780085157715,39.83,73502.83,0.0,-0.99757,0.0,0.35638]
[1780085158720,39.83,73509.74,0.0,-0.99754,0.0,0.36013]
[1780085159728,39.83,73511.39,0.0,-0.99753,0.0,0.36103]
[1780085164764,39.83,73508.91,0.0,-0.99754,0.0,0.35968]
[1780085170806,39.83,73510.36,0.0,-0.99754,0.0,0.36047]
[1780085175842,39.83,73509.95,0.0,-0.99754,0.0,0.36025]
[1780085179870,39.83,73498.51,0.0,-0.99758,0.0,0.35406]
[1780085180893,39.83,73492.9,0.0,-0.99761,0.0,0.35105]
[1780085182892,39.83,73492.23,0.0,-0.99761,0.0,0.3507]
[1780085187927,39.83,73492.23,0.0,-0.99761,0.0,0.3507]
[1780085192962,39.83,73487.17,0.0,-0.99763,0.0,0.34728]
[1780085197996,39.83,73484.98,0.0,-0.99764,0.0,0.34612]
[1780085203032,39.83,73484.7,0.0,-0.99764,0.0,0.34598]
[1780085209073,39.83,73486.5,0.0,-0.99764,0.0,0.34693]
[1780085214110,39.83,73495.25,0.0,-0.9976,0.0,0.35157]
[1780085216516,39.83,73499.11,0.0,-0.99759,0.0,0.35364]
[1780085220152,39.83,73504.27,0.0,-0.99757,0.0,0.35642]
[1780085225188,39.83,73506.91,0.0,-0.99755,0.0,0.35785]
[1780085230223,39.83,73508.25,0.0,-0.99755,0.0,0.35857]
[1780085235260,39.83,73505.84,0.0,-0.99756,0.0,0.35727]
[1780085240293,39.83,73506.04,0.0,-0.99756,0.0,0.35737]
[1780085245328,39.83,73503.55,0.0,-0.99757,0.0,0.35603]
[1780085250363,39.83,73503.52,0.0,-0.99757,0.0,0.35601]
[1780085255398,39.83,73503.73,0.0,-0.99757,0.0,0.35538]
[1780085260434,39.83,73501.61,0.0,-0.99758,0.0,0.35424]
[1780085265468,39.83,73501.05,0.0,-0.99758,0.0,0.35394]
[1780085270503,39.83,73499.05,0.0,-0.99759,0.0,0.35287]
[1780085272517,39.83,73487.0,0.0,-0.99764,0.0,0.34646]
[1780085273525,39.83,73486.39,0.0,-0.99764,0.0,0.34614]
[1780085278562,39.83,73489.04,0.0,-0.99763,0.0,0.34754]
[1780085283596,39.83,73494.98,0.0,-0.99761,0.0,0.35069]
[1780085287008,39.83,73502.65,0.0,-0.99758,0.0,0.3548]
[1780085288629,39.83,73509.94,0.0,-0.99755,0.0,0.35874]
[1780085289637,39.83,73510.36,0.0,-0.99755,0.0,0.35897]
[1780085292658,39.83,73515.67,0.0,-0.99752,0.0,0.36187]
[1780085294672,39.83,73520.47,0.0,-0.9975,0.0,0.36451]
[1780085295685,39.83,73530.5,0.0,-0.99746,0.0,0.37007]
[1780085297080,39.83,73537.06,0.0,-0.99744,0.0,0.37375]
[1780085297701,39.83,73537.06,0.0,-0.99744,0.0,0.37375]
[1780085298708,39.83,73542.46,0.0,-0.99741,0.0,0.3768]
[1780085299714,39.83,73544.23,0.0,-0.9974,0.0,0.37781]
[1780085304750,39.83,73547.51,0.0,-0.99739,0.0,0.37967]
[1780085309785,39.83,73548.86,0.0,-0.99738,0.0,0.38045]
[1780085314819,39.83,73548.84,0.0,-0.99739,0.0,0.37965]
[1780085319855,39.83,73551.69,0.0,-0.99738,0.0,0.38128]
[1780085320862,39.83,73557.03,0.0,-0.99735,0.0,0.38435]
[1780085321869,39.83,73560.02,0.0,-0.99734,0.0,0.38608]
[1780085324892,39.83,73561.31,0.0,-0.99734,0.0,0.38683]
[1780085329926,39.83,73562.61,0.0,-0.99733,0.0,0.38758]
[1780085334962,39.83,73563.25,0.0,-0.99733,0.0,0.38796]
[1780085339997,39.83,73563.98,0.0,-0.99732,0.0,0.38838]
[1780085343017,39.83,73552.39,0.0,-0.99737,0.0,0.38168]
[1780085344026,39.83,73529.71,0.0,-0.99747,0.0,0.36886]
[1780085345035,39.83,73522.27,0.0,-0.9975,0.0,0.36474]
[1780085346040,39.83,73520.72,0.0,-0.99751,0.0,0.36389]
[1780085352081,39.83,73521.03,0.0,-0.99751,0.0,0.36406]
[1780085357138,39.83,73521.63,0.0,-0.9975,0.0,0.36439]
[1780085362154,39.83,73527.37,0.0,-0.99748,0.0,0.36756]
[1780085363160,39.83,73529.64,0.0,-0.99747,0.0,0.36882]
[1780085366181,39.83,73535.55,0.0,-0.99745,0.0,0.37213]
[1780085371217,39.83,73536.02,0.0,-0.99745,0.0,0.37162]
[1780085377647,39.83,73537.77,0.0,-0.99744,0.0,0.3726]
[1780085384308,39.83,73535.51,0.0,-0.99745,0.0,0.37134]
[1780085389344,39.83,73535.95,0.0,-0.99745,0.0,0.37158]
[1780085391358,39.83,73541.16,0.0,-0.99743,0.0,0.37451]
[1780085393371,39.83,73546.92,0.0,-0.9974,0.0,0.37778]
[1780085398405,39.83,73546.4,0.0,-0.99741,0.0,0.37748]
[1780085402434,39.83,73541.18,0.0,-0.99743,0.0,0.37452]
[1780085407857,39.83,73540.69,0.0,-0.99743,0.0,0.37425]
[1780085413511,39.83,73539.98,0.0,-0.99743,0.0,0.37385]
[1780085418559,39.83,73540.94,0.0,-0.99743,0.0,0.37439]
[1780085422579,39.83,73528.94,0.0,-0.99748,0.0,0.36767]
[1780085423586,39.83,73522.03,0.0,-0.99751,0.0,0.36385]
[1780085424593,39.83,73522.54,0.0,-0.99751,0.0,0.36413]
[1780085429630,39.83,73520.8,0.0,-0.99751,0.0,0.36317]
[1780085434663,39.83,73525.14,0.0,-0.9975,0.0,0.3648]
[1780085438079,39.83,73532.27,0.0,-0.99747,0.0,0.36876]
[1780085443726,39.83,73534.86,0.0,-0.99746,0.0,0.3702]
[1780085448760,39.83,73538.37,0.0,-0.99745,0.0,0.37217]
[1780085449769,39.83,73540.49,0.0,-0.99744,0.0,0.37336]
[1780085452789,39.83,73554.98,0.0,-0.99737,0.0,0.3816]
[1780085453796,39.83,73556.91,0.0,-0.99737,0.0,0.3827]
[1780085455813,39.83,73561.68,0.0,-0.99734,0.0,0.38546]
[1780085456817,39.83,73571.83,0.0,-0.9973,0.0,0.39137]
[1780085458220,39.83,73579.37,0.0,-0.99727,0.0,0.39581]
[1780085463867,39.83,73580.8,0.0,-0.99726,0.0,0.39666]
[1780085466887,39.83,73574.92,0.0,-0.99729,0.0,0.39318]
[1780085468289,39.83,73574.95,0.0,-0.99729,0.0,0.3932]
[1780085473939,39.83,73574.97,0.0,-0.99729,0.0,0.39321]
[1780085478971,39.83,73573.56,0.0,-0.99729,0.0,0.39238]
[1780085484012,39.83,73571.71,0.0,-0.9973,0.0,0.3913]
[1780085489041,39.83,73567.93,0.0,-0.99732,0.0,0.38909]
[1780085494076,39.83,73572.67,0.0,-0.9973,0.0,0.39106]
[1780085499111,39.83,73575.45,0.0,-0.99729,0.0,0.39269]
[1780085504146,39.83,73576.41,0.0,-0.99729,0.0,0.39326]
[1780085509184,39.83,73571.35,0.0,-0.99731,0.0,0.39029]
[1780085514218,39.83,73567.0,0.0,-0.99733,0.0,0.38775]
[1780085516232,39.83,73560.65,0.0,-0.99735,0.0,0.38407]
[1780085521267,39.83,73562.11,0.0,-0.99735,0.0,0.38491]
[1780085525296,39.83,73556.16,0.0,-0.99737,0.0,0.38149]
[1780085526302,39.83,73549.31,0.0,-0.9974,0.0,0.37757]
[1780085527309,39.83,73549.51,0.0,-0.9974,0.0,0.37769]
[1780085529323,39.83,73544.15,0.0,-0.99743,0.0,0.37465]
[1780085534358,39.83,73544.66,0.0,-0.99742,0.0,0.37494]
[1780085539393,39.83,73543.12,0.0,-0.99743,0.0,0.37407]
[1780085540399,39.83,73537.74,0.0,-0.99745,0.0,0.37104]
[1780085541409,39.83,73538.43,0.0,-0.99745,0.0,0.37143]
[1780085546441,39.83,73540.62,0.0,-0.99744,0.0,0.37266]
[1780085551477,39.83,73541.3,0.0,-0.99744,0.0,0.37227]
[1780085556514,39.83,73544.57,0.0,-0.99743,0.0,0.37411]
[1780085561549,39.83,73547.11,0.0,-0.99742,0.0,0.37555]
[1780085566586,39.83,73547.79,0.0,-0.99742,0.0,0.37593]
[1780085571620,39.83,73547.49,0.0,-0.99742,0.0,0.37576]
[1780085576655,39.83,73545.67,0.0,-0.99742,0.0,0.37473]
[1780085581690,39.83,73542.68,0.0,-0.99744,0.0,0.37305]
[1780085586725,39.83,73538.45,0.0,-0.99746,0.0,0.37067]
[1780085589135,39.83,73532.62,0.0,-0.99748,0.0,0.36742]
[1780085590753,39.83,73530.75,0.0,-0.99749,0.0,0.36638]
[1780085595788,39.83,73534.95,0.0,-0.99747,0.0,0.36872]
[1780085600823,39.83,73534.94,0.0,-0.99747,0.0,0.36871]
[1780085605858,39.83,73535.75,0.0,-0.99747,0.0,0.36916]
[1780085610892,39.83,73532.27,0.0,-0.99748,0.0,0.36723]
[1780085612911,39.83,73529.76,0.0,-0.9975,0.0,0.36507]
[1780085617946,39.83,73532.19,0.0,-0.99749,0.0,0.36642]
[1780085622987,39.83,73532.89,0.0,-0.99748,0.0,0.36681]
[1780085626006,39.83,73527.1,0.0,-0.99751,0.0,0.36361]
[1780085631045,39.83,73530.44,0.0,-0.99749,0.0,0.36545]
[1780085633058,39.83,73536.28,0.0,-0.99747,0.0,0.36869]
[1780085634065,39.83,73543.05,0.0,-0.99744,0.0,0.37248]
[1780085635072,39.83,73546.66,0.0,-0.99743,0.0,0.37451]
[1780085640107,39.83,73549.12,0.0,-0.99742,0.0,0.37591]
[1780085641113,39.83,73556.23,0.0,-0.99738,0.0,0.37995]
[1780085642120,39.83,73558.77,0.0,-0.99737,0.0,0.38141]
[1780085645142,39.83,73563.64,0.0,-0.99735,0.0,0.38421]
[1780085650177,39.83,73565.65,0.0,-0.99734,0.0,0.38537]
[1780085656220,39.83,73565.64,0.0,-0.99734,0.0,0.38537]
[1780085661254,39.83,73561.7,0.0,-0.99736,0.0,0.38309]
[1780085666290,39.83,73561.85,0.0,-0.99736,0.0,0.38318]
[1780085671324,39.83,73563.02,0.0,-0.99736,0.0,0.38306]
[1780085676360,39.83,73560.88,0.0,-0.99737,0.0,0.38183]
[1780085678373,39.83,73558.13,0.0,-0.99738,0.0,0.38026]
[1780085683409,39.83,73559.23,0.0,-0.99738,0.0,0.38089]
[1780085688443,39.83,73556.36,0.0,-0.99739,0.0,0.37924]
[1780085693478,39.83,73554.39,0.0,-0.9974,0.0,0.37812]
[1780085698513,39.83,73556.55,0.0,-0.99739,0.0,0.37935]
[1780085702550,39.83,73548.15,0.0,-0.99742,0.0,0.37458]
[1780085703558,39.83,73544.68,0.0,-0.99744,0.0,0.37262]
[1780085705571,39.83,73543.44,0.0,-0.99744,0.0,0.37193]
[1780085710606,39.83,73544.27,0.0,-0.99744,0.0,0.37239]
[1780085715640,39.83,73543.7,0.0,-0.99744,0.0,0.37207]
[1780085718662,39.83,73537.22,0.0,-0.99747,0.0,0.36845]
[1780085720101,39.83,73544.33,0.0,-0.99744,0.0,0.37243]
[1780085721683,39.83,73544.21,0.0,-0.99744,0.0,0.37236]
[1780085726719,39.83,73539.96,0.0,-0.99746,0.0,0.36998]
[1780085728732,39.83,73549.83,0.0,-0.99742,0.0,0.37553]
[1780085730169,39.83,73559.26,0.0,-0.99738,0.0,0.3809]
[1780085730747,39.83,73559.26,0.0,-0.99738,0.0,0.3809]
[1780085735781,39.83,73556.92,0.0,-0.99739,0.0,0.37878]
[1780085740817,39.83,73560.4,0.0,-0.99738,0.0,0.38077]
[1780085745851,39.83,73559.13,0.0,-0.99738,0.0,0.38004]
[1780085750885,39.83,73560.3,0.0,-0.99738,0.0,0.38071]
[1780085752900,39.83,73555.16,0.0,-0.9974,0.0,0.37778]
[1780085754914,39.83,73552.54,0.0,-0.99741,0.0,0.37629]
[1780085760381,39.83,73553.25,0.0,-0.99741,0.0,0.37669]
[1780085765993,39.83,73545.21,0.0,-0.99744,0.0,0.37215]
[1780085767002,39.83,73533.45,0.0,-0.99749,0.0,0.36559]
[1780085768009,39.83,73524.32,0.0,-0.99753,0.0,0.36057]
[1780085769015,39.83,73521.09,0.0,-0.99754,0.0,0.35881]
[1780085774050,39.83,73525.42,0.0,-0.99752,0.0,0.36117]
[1780085779085,39.83,73528.1,0.0,-0.99751,0.0,0.36264]
[1780085782123,39.83,73523.0,0.0,-0.99753,0.0,0.35985]
[1780085784123,39.83,73515.75,0.0,-0.99756,0.0,0.35591]
[1780085789156,39.83,73515.0,0.0,-0.99757,0.0,0.3555]
[1780085795203,39.83,73513.44,0.0,-0.99758,0.0,0.35392]
[1780085800661,39.83,73516.73,0.0,-0.99757,0.0,0.35569]
[1780085806276,39.83,73521.78,0.0,-0.99754,0.0,0.35843]
[1780085811311,39.83,73521.97,0.0,-0.99754,0.0,0.35853]
[1780085816346,39.83,73522.06,0.0,-0.99754,0.0,0.35858]
[1780085821383,39.83,73518.92,0.0,-0.99756,0.0,0.35688]
[1780085825411,39.83,73513.8,0.0,-0.99758,0.0,0.35411]
[1780085827425,39.83,73511.06,0.0,-0.99759,0.0,0.35264]
[1780085833467,39.83,73509.93,0.0,-0.99759,0.0,0.35203]
[1780085834475,39.83,73501.86,0.0,-0.99762,0.0,0.34773]
[1780085835481,39.83,73496.43,0.0,-0.99765,0.0,0.34487]
[1780085836489,39.83,73493.47,0.0,-0.99766,0.0,0.34331]
[1780085837495,39.83,73493.83,0.0,-0.99766,0.0,0.3435]
[1780085839509,39.83,73501.42,0.0,-0.99763,0.0,0.3475]
[1780085841524,39.83,73506.51,0.0,-0.99761,0.0,0.35021]
[1780085843540,39.83,73511.76,0.0,-0.99759,0.0,0.35302]
[1780085845551,39.83,73506.3,0.0,-0.99761,0.0,0.35009]
[1780085846562,39.83,73500.83,0.0,-0.99763,0.0,0.34719]
[1780085847566,39.83,73497.57,0.0,-0.99764,0.0,0.34547]
[1780085852601,39.83,73498.75,0.0,-0.99764,0.0,0.34536]
[1780085857635,39.83,73498.52,0.0,-0.99764,0.0,0.34524]
[1780085862671,39.83,73500.82,0.0,-0.99763,0.0,0.34645]
[1780085867706,39.83,73501.81,0.0,-0.99763,0.0,0.34697]
[1780085872745,39.83,73503.4,0.0,-0.99762,0.0,0.34782]
[1780085877780,39.83,73505.5,0.0,-0.99762,0.0,0.34893]
[1780085882815,39.83,73506.53,0.0,-0.99761,0.0,0.34948]
[1780085887854,39.83,73503.98,0.0,-0.99762,0.0,0.34812]
[1780085892889,39.83,73500.65,0.0,-0.99763,0.0,0.34636]
[1780085897923,39.83,73499.63,0.0,-0.99764,0.0,0.34582]
[1780085902960,39.83,73499.22,0.0,-0.99764,0.0,0.34561]
[1780085909000,39.83,73499.16,0.0,-0.99764,0.0,0.34558]
[1780085916049,39.83,73499.29,0.0,-0.99764,0.0,0.34491]
[1780085921503,39.83,73501.3,0.0,-0.99764,0.0,0.34597]
[1780085924107,39.83,73508.41,0.0,-0.99761,0.0,0.34974]
[1780085925113,39.83,73518.32,0.0,-0.99757,0.0,0.35506]
[1780085926119,39.83,73521.18,0.0,-0.99756,0.0,0.3566]
[1780085929141,39.83,73533.53,0.0,-0.99751,0.0,0.36335]
[1780085930148,39.83,73538.2,0.0,-0.99749,0.0,0.36593]
[1780085931573,39.83,73546.54,0.0,-0.99745,0.0,0.37058]
[1780085933192,39.83,73549.85,0.0,-0.99744,0.0,0.37244]
[1780085936210,39.83,73556.2,0.0,-0.99741,0.0,0.37602]
[1780085941651,39.83,73557.93,0.0,-0.9974,0.0,0.37701]
[1780085943261,39.83,73565.71,0.0,-0.99737,0.0,0.38145]
[1780085945278,39.83,73573.14,0.0,-0.99734,0.0,0.38574]
[1780085950312,39.83,73574.44,0.0,-0.99733,0.0,0.38649]
[1780085955346,39.83,73575.97,0.0,-0.99733,0.0,0.38738]
[1780085959378,39.83,73570.82,0.0,-0.99735,0.0,0.3844]
[1780085960383,39.83,73565.96,0.0,-0.99737,0.0,0.38159]
[1780085961792,39.83,73560.06,0.0,-0.99739,0.0,0.37822]
[1780085964411,39.83,73555.93,0.0,-0.99741,0.0,0.37587]
[1780085967434,39.83,73546.72,0.0,-0.99745,0.0,0.37068]
[1780085972468,39.83,73542.67,0.0,-0.99747,0.0,0.36765]
[1780085977505,39.83,73542.91,0.0,-0.99747,0.0,0.36778]
[1780085981531,39.83,73548.34,0.0,-0.99745,0.0,0.37081]
[1780085982538,39.83,73553.59,0.0,-0.99743,0.0,0.37377]
[1780085984552,39.83,73559.49,0.0,-0.9974,0.0,0.37711]
[1780085986566,39.83,73559.16,0.0,-0.9974,0.0,0.37692]
[1780085991602,39.83,73561.4,0.0,-0.99739,0.0,0.3782]
[1780085996636,39.83,73560.4,0.0,-0.9974,0.0,0.37763]
[1780086001673,39.83,73559.57,0.0,-0.9974,0.0,0.37716]
[1780086006712,39.83,73562.65,0.0,-0.99739,0.0,0.37891]
[1780086007715,39.83,73567.97,0.0,-0.99737,0.0,0.38196]
[1780086008723,39.83,73568.73,0.0,-0.99736,0.0,0.3824]
[1780086013759,39.83,73575.42,0.0,-0.99733,0.0,0.38627]
[1780086018795,39.83,73580.9,0.0,-0.99731,0.0,0.38946]
[1780086023828,39.83,73582.7,0.0,-0.9973,0.0,0.39051]
[1780086028866,39.83,73583.17,0.0,-0.9973,0.0,0.39079]
[1780086033901,39.83,73584.32,0.0,-0.9973,0.0,0.39066]
[1780086038936,39.83,73584.42,0.0,-0.9973,0.0,0.39072]
[1780086043971,39.83,73584.4,0.0,-0.9973,0.0,0.39071]
[1780086049006,39.83,73584.76,0.0,-0.9973,0.0,0.39092]
[1780086052433,39.83,73590.64,0.0,-0.99727,0.0,0.39438]
[1780086058071,39.83,73590.93,0.0,-0.99727,0.0,0.39455]
[1780086063109,39.83,73591.56,0.0,-0.99727,0.0,0.39493]
[1780086068144,39.83,73593.48,0.0,-0.99726,0.0,0.39606]
[1780086074186,39.83,73593.9,0.0,-0.99726,0.0,0.39631]
[1780086079219,39.83,73594.12,0.0,-0.99726,0.0,0.39644]
[1780086084258,39.83,73594.11,0.0,-0.99726,0.0,0.39644]
[1780086089292,39.83,73592.98,0.0,-0.99726,0.0,0.39577]
[1780086094327,39.83,73594.14,0.0,-0.99726,0.0,0.39564]
[1780086099362,39.83,73594.17,0.0,-0.99726,0.0,0.39566]
[1780086105404,39.83,73594.09,0.0,-0.99726,0.0,0.39561]
[1780086110439,39.83,73594.03,0.0,-0.99726,0.0,0.39558]
[1780086115474,39.83,73594.47,0.0,-0.99726,0.0,0.39584]
[1780086120509,39.83,73592.81,0.0,-0.99727,0.0,0.39486]
[1780086127557,39.83,73591.4,0.0,-0.99727,0.0,0.39402]
[1780086133022,39.83,73589.93,0.0,-0.99728,0.0,0.39315]
[1780086138635,39.83,73589.9,0.0,-0.99728,0.0,0.39314]
[1780086143670,39.83,73588.57,0.0,-0.99729,0.0,0.39235]
[1780086148705,39.83,73589.46,0.0,-0.99728,0.0,0.39288]
[1780086153742,39.83,73593.53,0.0,-0.99727,0.0,0.39447]
[1780086155754,39.83,73596.42,0.0,-0.99726,0.0,0.39618]
[1780086160792,39.83,73600.77,0.0,-0.99724,0.0,0.39877]
[1780086164845,39.83,73608.12,0.0,-0.9972,0.0,0.40319]
[1780086165837,39.83,73608.61,0.0,-0.9972,0.0,0.40348]
[1780086169862,39.83,73614.0,0.0,-0.99718,0.0,0.40674]
[1780086173889,39.83,73620.46,0.0,-0.99715,0.0,0.41069]
[1780086178924,39.83,73622.75,0.0,-0.99713,0.0,0.41209]
[1780086183958,39.83,73630.28,0.0,-0.9971,0.0,0.41674]
[1780086184966,39.83,73630.59,0.0,-0.9971,0.0,0.41693]
[1780086188997,39.83,73616.8,0.0,-0.99716,0.0,0.40845]
[1780086190004,39.83,73607.02,0.0,-0.99721,0.0,0.40252]
[1780086191010,39.83,73605.16,0.0,-0.99722,0.0,0.4014]
[1780086196043,39.83,73601.44,0.0,-0.99723,0.0,0.39917]
[1780086198058,39.83,73598.93,0.0,-0.99724,0.0,0.39768]
[1780086203093,39.83,73597.87,0.0,-0.99725,0.0,0.39705]
[1780086208136,39.83,73602.75,0.0,-0.99723,0.0,0.39996]
[1780086213171,39.83,73601.74,0.0,-0.99724,0.0,0.39854]
[1780086218206,39.83,73601.91,0.0,-0.99724,0.0,0.39864]
[1780086223656,39.83,73609.46,0.0,-0.9972,0.0,0.40317]
[1780086229291,39.83,73610.89,0.0,-0.9972,0.0,0.40403]
[1780086234326,39.83,73610.84,0.0,-0.9972,0.0,0.404]
[1780086239365,39.83,73613.1,0.0,-0.99719,0.0,0.40537]
[1780086242383,39.83,73616.33,0.0,-0.99717,0.0,0.40733]
[1780086247418,39.83,73617.46,0.0,-0.99717,0.0,0.40802]
[1780086252454,39.83,73617.94,0.0,-0.99716,0.0,0.40831]
[1780086258499,39.83,73617.92,0.0,-0.99716,0.0,0.4083]
[1780086263936,39.83,73617.06,0.0,-0.99717,0.0,0.40777]
[1780086269578,39.83,73618.13,0.0,-0.99716,0.0,0.40843]
[1780086272602,39.83,73626.35,0.0,-0.99713,0.0,0.41262]
[1780086277635,39.83,73629.79,0.0,-0.99711,0.0,0.41475]
[1780086282670,39.83,73628.14,0.0,-0.99712,0.0,0.41373]
[1780086286699,39.83,73633.68,0.0,-0.99709,0.0,0.41716]
[1780086289722,39.83,73644.33,0.0,-0.99704,0.0,0.42382]
[1780086290730,39.83,73650.76,0.0,-0.99701,0.0,0.42788]
[1780086295765,39.83,73651.86,0.0,-0.99701,0.0,0.42858]
[1780086301808,39.83,73649.42,0.0,-0.99702,0.0,0.42703]
[1780086304221,39.83,73639.43,0.0,-0.99707,0.0,0.42074]
[1780086304830,39.83,73639.43,0.0,-0.99707,0.0,0.42074]
[1780086309865,39.83,73637.89,0.0,-0.99707,0.0,0.41978]
[1780086314900,39.83,73637.07,0.0,-0.99708,0.0,0.41927]
[1780086319935,39.83,73636.64,0.0,-0.99708,0.0,0.419]
[1780086323965,39.83,73631.61,0.0,-0.9971,0.0,0.41587]
[1780086329004,39.83,73636.18,0.0,-0.99708,0.0,0.41871]
[1780086334036,39.83,73638.63,0.0,-0.99708,0.0,0.41939]
[1780086338067,39.83,73629.08,0.0,-0.99712,0.0,0.41346]
[1780086340079,39.83,73626.64,0.0,-0.99713,0.0,0.41196]
[1780086343100,39.83,73633.81,0.0,-0.9971,0.0,0.41639]
[1780086352162,39.83,73633.39,0.0,-0.9971,0.0,0.41613]
[1780086356194,39.83,73626.81,0.0,-0.99713,0.0,0.41207]
[1780086363243,39.83,73626.29,0.0,-0.99714,0.0,0.41175]
[1780086365281,39.83,73615.08,0.0,-0.99719,0.0,0.40491]
[1780086366277,39.83,73608.77,0.0,-0.99722,0.0,0.4011]
[1780086367285,39.83,73605.66,0.0,-0.99723,0.0,0.39924]
[1780086369298,39.83,73601.98,0.0,-0.99725,0.0,0.39704]
[1780086372319,39.83,73608.55,0.0,-0.99722,0.0,0.40097]
[1780086375341,39.83,73612.03,0.0,-0.9972,0.0,0.40307]
[1780086380375,39.83,73616.55,0.0,-0.99718,0.0,0.4058]
[1780086383398,39.83,73624.64,0.0,-0.99714,0.0,0.41073]
[1780086388432,39.83,73627.16,0.0,-0.99713,0.0,0.41228]
[1780086393471,39.83,73630.74,0.0,-0.99712,0.0,0.41365]
[1780086398507,39.83,73633.46,0.0,-0.99711,0.0,0.41533]
[1780086403542,39.83,73631.91,0.0,-0.99711,0.0,0.41437]
[1780086408575,39.83,73632.15,0.0,-0.99711,0.0,0.41452]
[1780086415010,39.83,73632.32,0.0,-0.99711,0.0,0.41462]
[1780086420660,39.83,73633.59,0.0,-0.99711,0.0,0.41541]
[1780086425695,39.83,73633.01,0.0,-0.99711,0.0,0.41505]
[1780086430730,39.83,73633.25,0.0,-0.99711,0.0,0.4152]
[1780086435765,39.83,73633.36,0.0,-0.99711,0.0,0.41526]
[1780086441808,39.83,73633.22,0.0,-0.99711,0.0,0.41518]
[1780086446842,39.83,73640.61,0.0,-0.99707,0.0,0.41977]
[1780086450870,39.83,73645.09,0.0,-0.99705,0.0,0.42258]
[1780086455905,39.83,73643.76,0.0,-0.99706,0.0,0.42089]
[1780086461949,39.83,73642.81,0.0,-0.99707,0.0,0.4203]
[1780086466982,39.83,73642.71,0.0,-0.99707,0.0,0.42023]
[1780086472022,39.83,73639.85,0.0,-0.99708,0.0,0.41845]
[1780086477056,39.83,73640.56,0.0,-0.99708,0.0,0.41889]
[1780086479071,39.83,73646.84,0.0,-0.99705,0.0,0.42282]
[1780086482091,39.83,73651.59,0.0,-0.99703,0.0,0.42582]
[1780086487126,39.83,73650.68,0.0,-0.99703,0.0,0.42524]
[1780086491155,39.83,73645.11,0.0,-0.99706,0.0,0.42174]
[1780086496189,39.83,73645.47,0.0,-0.99706,0.0,0.42196]
[1780086501226,39.83,73645.52,0.0,-0.99706,0.0,0.42199]
[1780086504247,39.83,73639.5,0.0,-0.99708,0.0,0.41823]
[1780086505254,39.83,73635.47,0.0,-0.9971,0.0,0.41573]
[1780086510291,39.83,73637.2,0.0,-0.9971,0.0,0.4168]
[1780086515324,39.83,73625.92,0.0,-0.99715,0.0,0.40901]
[1780086516336,39.83,73624.28,0.0,-0.99716,0.0,0.40801]
[1780086517338,39.83,73618.58,0.0,-0.99719,0.0,0.40454]
[1780086518347,39.83,73614.17,0.0,-0.99721,0.0,0.40188]
[1780086519353,39.83,73606.6,0.0,-0.99724,0.0,0.39734]
[1780086520364,39.83,73601.03,0.0,-0.99727,0.0,0.39404]
[1780086521367,39.83,73598.91,0.0,-0.99728,0.0,0.39278]
[1780086525394,39.83,73605.22,0.0,-0.99725,0.0,0.39652]
[1780086527408,39.83,73612.0,0.0,-0.99722,0.0,0.40058]
[1780086529423,39.83,73617.48,0.0,-0.99719,0.0,0.40388]
[1780086535469,39.83,73618.64,0.0,-0.99719,0.0,0.40458]
[1780086540504,39.83,73621.73,0.0,-0.99717,0.0,0.40645]
[1780086545541,39.83,73625.74,0.0,-0.99715,0.0,0.4089]
[1780086546547,39.83,73633.67,0.0,-0.99712,0.0,0.41377]
[1780086547554,39.83,73634.38,0.0,-0.99711,0.0,0.41421]
[1780086552589,39.83,73636.14,0.0,-0.99711,0.0,0.41529]
[1780086557624,39.83,73636.39,0.0,-0.9971,0.0,0.41545]
[1780086562660,39.83,73633.81,0.0,-0.99712,0.0,0.41385]
[1780086567695,39.83,73635.19,0.0,-0.99711,0.0,0.41471]
[1780086572730,39.83,73635.56,0.0,-0.99711,0.0,0.41409]
[1780086577766,39.83,73634.29,0.0,-0.99712,0.0,0.41331]
[1780086581793,39.83,73625.71,0.0,-0.99716,0.0,0.40804]
[1780086582800,39.83,73619.15,0.0,-0.99719,0.0,0.40406]
[1780086583807,39.83,73617.64,0.0,-0.9972,0.0,0.40315]
[1780086588842,39.83,73618.51,0.0,-0.99719,0.0,0.40367]
[1780086593877,39.83,73618.96,0.0,-0.99719,0.0,0.40394]
[1780086599921,39.83,73620.18,0.0,-0.99719,0.0,0.40468]
[1780086602940,39.83,73627.64,0.0,-0.99715,0.0,0.40922]
[1780086604956,39.83,73636.9,0.0,-0.99711,0.0,0.41492]
[1780086609993,39.83,73635.68,0.0,-0.99711,0.0,0.41416]
[1780086615032,39.83,73636.36,0.0,-0.99711,0.0,0.41458]
[1780086620062,39.83,73639.47,0.0,-0.9971,0.0,0.41651]
[1780086624094,39.83,73658.59,0.0,-0.997,0.0,0.42853]
[1780086625106,39.83,73664.68,0.0,-0.99697,0.0,0.43242]
[1780086630136,39.83,73662.83,0.0,-0.99698,0.0,0.43124]
[1780086635171,39.83,73660.19,0.0,-0.997,0.0,0.42868]
[1780086641214,39.83,73659.18,0.0,-0.99701,0.0,0.42804]
[1780086645243,39.83,73653.92,0.0,-0.99703,0.0,0.42471]
[1780086650275,39.83,73659.1,0.0,-0.99701,0.0,0.42799]
[1780086655311,39.83,73661.89,0.0,-0.99699,0.0,0.42977]
[1780086660349,39.83,73656.52,0.0,-0.99702,0.0,0.42635]
[1780086665385,39.83,73654.97,0.0,-0.99703,0.0,0.42537]
[1780086670421,39.83,73653.0,0.0,-0.99704,0.0,0.42413]
[1780086675454,39.83,73649.11,0.0,-0.99706,0.0,0.42168]
[1780086680494,39.83,73645.29,0.0,-0.99707,0.0,0.41929]
[1780086685549,39.83,73645.37,0.0,-0.99707,0.0,0.41934]
[1780086691582,39.83,73645.32,0.0,-0.99708,0.0,0.41845]
[1780086696616,39.83,73645.39,0.0,-0.99708,0.0,0.4185]
[1780086701656,39.83,73645.3,0.0,-0.99708,0.0,0.41844]
[1780086706690,39.83,73645.69,0.0,-0.99708,0.0,0.41868]
[1780086711725,39.83,73646.0,0.0,-0.99708,0.0,0.41888]
[1780086717171,39.83,73645.47,0.0,-0.99708,0.0,0.41854]
[1780086723816,39.83,73647.46,0.0,-0.99707,0.0,0.41979]
[1780086725829,39.83,73652.52,0.0,-0.99705,0.0,0.42296]
[1780086729857,39.83,73657.43,0.0,-0.99702,0.0,0.42606]
[1780086734893,39.83,73658.69,0.0,-0.99702,0.0,0.42686]
[1780086738922,39.83,73653.53,0.0,-0.99704,0.0,0.4236]
[1780086743955,39.83,73653.52,0.0,-0.99704,0.0,0.42359]
[1780086748989,39.83,73652.99,0.0,-0.99704,0.0,0.42326]
[1780086751004,39.83,73642.73,0.0,-0.9971,0.0,0.41599]
[1780086752012,39.83,73634.95,0.0,-0.99713,0.0,0.41119]
[1780086753020,39.83,73628.71,0.0,-0.99716,0.0,0.40737]
[1780086754025,39.83,73627.4,0.0,-0.99717,0.0,0.40657]
[1780086759059,39.83,73628.5,0.0,-0.99716,0.0,0.40724]
[1780086764095,39.83,73629.05,0.0,-0.99716,0.0,0.40757]
[1780086769130,39.83,73630.01,0.0,-0.99716,0.0,0.40816]
[1780086775175,39.83,73631.45,0.0,-0.99715,0.0,0.40904]
[1780086780211,39.83,73631.92,0.0,-0.99715,0.0,0.40933]
[1780086782224,39.83,73621.57,0.0,-0.9972,0.0,0.40303]
[1780086783231,39.83,73614.41,0.0,-0.99723,0.0,0.39873]
[1780086788267,39.83,73614.87,0.0,-0.99723,0.0,0.39901]
[1780086793301,39.83,73616.31,0.0,-0.99722,0.0,0.39987]
[1780086797744,39.83,73646.32,0.0,-0.99708,0.0,0.41822]
[1780086798337,39.83,73646.32,0.0,-0.99708,0.0,0.41822]
[1780086801358,39.83,73651.12,0.0,-0.99706,0.0,0.42122]
[1780086806393,39.83,73651.05,0.0,-0.99706,0.0,0.42118]
[1780086811427,39.83,73650.71,0.0,-0.99707,0.0,0.42011]
[1780086816462,39.83,73650.91,0.0,-0.99706,0.0,0.42024]
[1780086821497,39.83,73644.2,0.0,-0.9971,0.0,0.41605]
[1780086826532,39.83,73641.3,0.0,-0.99711,0.0,0.41426]
[1780086831567,39.83,73645.24,0.0,-0.99709,0.0,0.4167]
[1780086836603,39.83,73645.53,0.0,-0.99709,0.0,0.41688]
[1780086841645,39.83,73646.39,0.0,-0.99709,0.0,0.41741]
[1780086846674,39.83,73644.41,0.0,-0.9971,0.0,0.41618]
[1780086851709,39.83,73641.99,0.0,-0.99711,0.0,0.41468]
[1780086856743,39.83,73638.81,0.0,-0.99712,0.0,0.41272]
[1780086861781,39.83,73636.65,0.0,-0.99713,0.0,0.41139]
[1780086866513,39.83,73636.82,0.0,-0.99713,0.0,0.41149]
[1780086871849,39.83,73636.59,0.0,-0.99714,0.0,0.41051]
[1780086877891,39.83,73636.28,0.0,-0.99714,0.0,0.41032]
[1780086882928,39.83,73636.3,0.0,-0.99714,0.0,0.41033]
[1780086888387,39.83,73636.78,0.0,-0.99714,0.0,0.41063]
[1780086894005,39.83,73635.57,0.0,-0.99714,0.0,0.40988]
[1780086899039,39.83,73638.3,0.0,-0.99713,0.0,0.41156]
[1780086903073,39.83,73646.5,0.0,-0.99709,0.0,0.41663]
[1780086904076,39.83,73646.5,0.0,-0.99709,0.0,0.41663]
[1780086909111,39.83,73647.88,0.0,-0.99708,0.0,0.41749]
[1780086912134,39.83,73642.0,0.0,-0.99711,0.0,0.41384]
[1780086917169,39.83,73641.93,0.0,-0.99711,0.0,0.4138]
[1780086922204,39.83,73641.37,0.0,-0.99712,0.0,0.41345]
[1780086927240,39.83,73641.92,0.0,-0.99711,0.0,0.41379]
[1780086932273,39.83,73642.25,0.0,-0.99712,0.0,0.41315]
[1780086937310,39.83,73640.3,0.0,-0.99713,0.0,0.41195]
[1780086942344,39.83,73644.67,0.0,-0.99711,0.0,0.41465]
[1780086947378,39.83,73645.39,0.0,-0.9971,0.0,0.41509]
[1780086952413,39.83,73645.84,0.0,-0.9971,0.0,0.41537]
[1780086957449,39.83,73643.83,0.0,-0.99711,0.0,0.41413]
[1780086962486,39.83,73640.82,0.0,-0.99712,0.0,0.41227]
[1780086964502,39.83,73629.43,0.0,-0.99718,0.0,0.4053]
[1780086969534,39.83,73625.25,0.0,-0.9972,0.0,0.40277]
[1780086974569,39.83,73624.99,0.0,-0.9972,0.0,0.40261]
[1780086979605,39.83,73623.38,0.0,-0.99721,0.0,0.40164]
[1780086984640,39.83,73619.1,0.0,-0.99723,0.0,0.39907]
[1780086989675,39.83,73618.6,0.0,-0.99723,0.0,0.39877]
[1780086994709,39.83,73618.11,0.0,-0.99724,0.0,0.39766]
[1780086999745,39.83,73610.71,0.0,-0.99727,0.0,0.39326]
[1780087001759,39.83,73607.66,0.0,-0.99728,0.0,0.39146]
[1780087006798,39.83,73607.46,0.0,-0.99728,0.0,0.39134]
[1780087011833,39.83,73607.21,0.0,-0.99728,0.0,0.39119]
[1780087016872,39.83,73607.2,0.0,-0.99728,0.0,0.39119]
[1780087021904,39.83,73606.56,0.0,-0.99729,0.0,0.39081]
[1780087026940,39.83,73611.33,0.0,-0.99727,0.0,0.39362]
[1780087031974,39.83,73611.61,0.0,-0.99726,0.0,0.39379]
[1780087033992,39.83,73617.15,0.0,-0.99724,0.0,0.39708]
[1780087037011,39.83,73621.53,0.0,-0.99722,0.0,0.3997]
[1780087042051,39.83,73623.07,0.0,-0.99721,0.0,0.40063]
[1780087044070,39.83,73629.65,0.0,-0.99718,0.0,0.4046]
[1780087049516,39.83,73631.15,0.0,-0.99718,0.0,0.40551]
[1780087054135,39.83,73624.61,0.0,-0.99721,0.0,0.40073]
[1780087055145,39.83,73618.58,0.0,-0.99724,0.0,0.39712]
[1780087056149,39.83,73618.84,0.0,-0.99724,0.0,0.39727]
[1780087062196,39.83,73618.37,0.0,-0.99724,0.0,0.39699]
[1780087067227,39.83,73619.09,0.0,-0.99724,0.0,0.39742]
[1780087072263,39.83,73611.79,0.0,-0.99727,0.0,0.39308]
[1780087073271,39.83,73607.49,0.0,-0.99729,0.0,0.39055]
[1780087076289,39.83,73600.66,0.0,-0.99732,0.0,0.38655]
[1780087077296,39.83,73600.41,0.0,-0.99732,0.0,0.3864]
[1780087081325,39.83,73608.4,0.0,-0.99728,0.0,0.39108]
[1780087084346,39.83,73615.12,0.0,-0.99725,0.0,0.39506]
[1780087087367,39.83,73621.12,0.0,-0.99723,0.0,0.39864]
[1780087092402,39.83,73624.2,0.0,-0.99721,0.0,0.40048]
[1780087097437,39.83,73623.23,0.0,-0.99722,0.0,0.3999]
[1780087102472,39.83,73619.77,0.0,-0.99723,0.0,0.39783]
[1780087107506,39.83,73619.29,0.0,-0.99724,0.0,0.39754]
[1780087112543,39.83,73614.75,0.0,-0.99726,0.0,0.39402]
[1780087117579,39.83,73614.61,0.0,-0.99726,0.0,0.39394]
[1780087122615,39.83,73613.81,0.0,-0.99727,0.0,0.39346]
[1780087127647,39.83,73616.34,0.0,-0.99725,0.0,0.39496]
[1780087132682,39.83,73617.31,0.0,-0.99725,0.0,0.39554]
[1780087136711,39.83,73623.48,0.0,-0.99722,0.0,0.39923]
[1780087141746,39.83,73621.41,0.0,-0.99723,0.0,0.39799]
[1780087146780,39.83,73622.68,0.0,-0.99723,0.0,0.39875]
[1780087149801,39.83,73617.48,0.0,-0.99725,0.0,0.39564]
[1780087154836,39.83,73615.53,0.0,-0.99726,0.0,0.39448]
[1780087159871,39.83,73614.32,0.0,-0.99726,0.0,0.39377]
[1780087165913,39.83,73614.41,0.0,-0.99726,0.0,0.39382]
[1780087170947,39.83,73616.29,0.0,-0.99725,0.0,0.39493]
[1780087175983,39.83,73615.97,0.0,-0.99726,0.0,0.39393]
[1780087181024,39.83,73617.26,0.0,-0.99726,0.0,0.39469]
[1780087190528,39.83,73617.23,0.0,-0.99726,0.0,0.39468]
[1780087198145,39.83,73616.93,0.0,-0.99726,0.0,0.3945]
[1780087203191,39.83,73614.52,0.0,-0.99727,0.0,0.39307]
[1780087208215,39.83,73614.53,0.0,-0.99727,0.0,0.39307]
[1780087210230,39.83,73608.24,0.0,-0.9973,0.0,0.38937]
[1780087211248,39.83,73607.52,0.0,-0.9973,0.0,0.38894]
[1780087216281,39.83,73609.94,0.0,-0.99729,0.0,0.39037]
[1780087225343,39.83,73610.12,0.0,-0.99729,0.0,0.39047]
[1780087228364,39.83,73616.57,0.0,-0.99726,0.0,0.39428]
[1780087235412,39.83,73616.34,0.0,-0.99727,0.0,0.39333]
[1780087240878,39.83,73616.69,0.0,-0.99726,0.0,0.39354]
[1780087249514,39.83,73616.22,0.0,-0.99727,0.0,0.39326]
[1780087254549,39.83,73616.91,0.0,-0.99726,0.0,0.39367]
[1780087259583,39.83,73616.53,0.0,-0.99726,0.0,0.39344]
[1780087261021,39.83,73609.79,0.0,-0.9973,0.0,0.38947]
[1780087262609,39.83,73606.5,0.0,-0.99731,0.0,0.38754]
[1780087263617,39.83,73603.09,0.0,-0.99733,0.0,0.38555]
[1780087268652,39.83,73602.75,0.0,-0.99733,0.0,0.38535]
[1780087273687,39.83,73601.48,0.0,-0.99733,0.0,0.38461]
[1780087278723,39.83,73601.85,0.0,-0.99733,0.0,0.38483]
[1780087284764,39.83,73606.61,0.0,-0.99731,0.0,0.3876]
[1780087289800,39.83,73609.72,0.0,-0.9973,0.0,0.38943]
[1780087294834,39.83,73609.58,0.0,-0.9973,0.0,0.38854]
[1780087299869,39.83,73608.57,0.0,-0.99731,0.0,0.38794]
[1780087309938,39.83,73607.95,0.0,-0.99731,0.0,0.38758]
[1780087315981,39.83,73612.35,0.0,-0.99729,0.0,0.39016]
[1780087322025,39.83,73613.69,0.0,-0.99728,0.0,0.39095]
[1780087327060,39.83,73614.28,0.0,-0.99728,0.0,0.3913]
[1780087333103,39.83,73615.19,0.0,-0.99728,0.0,0.39184]
[1780087339146,39.83,73615.06,0.0,-0.99728,0.0,0.39176]
[1780087345195,39.83,73614.84,0.0,-0.99728,0.0,0.39163]
[1780087352241,39.83,73617.84,0.0,-0.99727,0.0,0.39259]
[1780087357276,39.83,73617.91,0.0,-0.99727,0.0,0.39263]
[1780087362310,39.83,73617.6,0.0,-0.99727,0.0,0.39245]
[1780087367345,39.83,73618.02,0.0,-0.99727,0.0,0.39269]
[1780087372382,39.83,73617.32,0.0,-0.99727,0.0,0.39228]
[1780087377416,39.83,73617.16,0.0,-0.99727,0.0,0.39219]
[1780087383457,39.83,73616.68,0.0,-0.99728,0.0,0.3919]
[1780087388492,39.83,73616.71,0.0,-0.99728,0.0,0.39192]
[1780087402008,39.83,73616.66,0.0,-0.99728,0.0,0.39189]
[1780087407625,39.83,73616.19,0.0,-0.99728,0.0,0.39161]
[1780087412660,39.83,73616.09,0.0,-0.99728,0.0,0.39074]
[1780087417697,39.83,73616.08,0.0,-0.99728,0.0,0.39074]
[1780087422731,39.83,73615.45,0.0,-0.99729,0.0,0.39036]
[1780087427766,39.83,73613.37,0.0,-0.9973,0.0,0.38914]
[1780087432801,39.83,73610.97,0.0,-0.99731,0.0,0.38773]
[1780087437836,39.83,73612.97,0.0,-0.9973,0.0,0.38891]
[1780087443878,39.83,73613.3,0.0,-0.9973,0.0,0.3891]
[1780087450928,39.83,73613.11,0.0,-0.9973,0.0,0.38899]
[1780087455964,39.83,73613.55,0.0,-0.9973,0.0,0.38925]
[1780087460998,39.83,73614.26,0.0,-0.99729,0.0,0.38966]
[1780087466033,39.83,73614.34,0.0,-0.99729,0.0,0.38971]
[1780087471068,39.83,73614.96,0.0,-0.99729,0.0,0.38926]
[1780087478117,39.83,73614.82,0.0,-0.99729,0.0,0.38918]
[1780087483152,39.83,73614.25,0.0,-0.9973,0.0,0.38885]
[1780087488188,39.83,73614.56,0.0,-0.9973,0.0,0.38903]
[1780087493222,39.83,73614.93,0.0,-0.99729,0.0,0.38925]
[1780087498257,39.83,73615.45,0.0,-0.99729,0.0,0.38955]
[1780087502285,39.83,73621.88,0.0,-0.99726,0.0,0.39335]
[1780087503291,39.83,73626.12,0.0,-0.99724,0.0,0.39587]
[1780087505306,39.83,73628.13,0.0,-0.99723,0.0,0.39707]
[1780087510345,39.83,73626.47,0.0,-0.99724,0.0,0.39608]
[1780087515377,39.83,73625.45,0.0,-0.99725,0.0,0.39547]
[1780087521420,39.83,73628.31,0.0,-0.99723,0.0,0.39717]
[1780087526453,39.83,73635.75,0.0,-0.9972,0.0,0.40164]
[1780087530623,39.83,73635.39,0.0,-0.9972,0.0,0.40143]
[1780087536524,39.83,73641.84,0.0,-0.99718,0.0,0.4045]
[1780087538545,39.83,73645.25,0.0,-0.99716,0.0,0.40657]
[1780087543576,39.83,73645.62,0.0,-0.99716,0.0,0.4068]
[1780087549623,39.83,73646.01,0.0,-0.99716,0.0,0.40704]
[1780087554658,39.83,73643.93,0.0,-0.99717,0.0,0.40577]
[1780087559692,39.83,73645.17,0.0,-0.99716,0.0,0.40652]
[1780087565734,39.83,73647.29,0.0,-0.99715,0.0,0.40782]
[1780087570768,39.83,73645.43,0.0,-0.99716,0.0,0.40668]
[1780087575804,39.83,73644.15,0.0,-0.99717,0.0,0.4059]
[1780087577819,39.83,73634.49,0.0,-0.99721,0.0,0.40005]
[1780087578826,39.83,73633.25,0.0,-0.99722,0.0,0.39931]
[1780087581846,39.83,73639.9,0.0,-0.99719,0.0,0.40332]
[1780087586885,39.83,73641.06,0.0,-0.99718,0.0,0.40402]
[1780087591921,39.83,73646.41,0.0,-0.99716,0.0,0.40644]
[1780087596955,39.83,73647.66,0.0,-0.99716,0.0,0.4072]
[1780087601989,39.83,73646.71,0.0,-0.99716,0.0,0.40662]
[1780087607024,39.83,73647.07,0.0,-0.99716,0.0,0.40684]
[1780087613500,39.83,73645.06,0.0,-0.99717,0.0,0.40562]
[1780087619114,39.83,73650.22,0.0,-0.99714,0.0,0.40877]
[1780087620124,39.83,73657.04,0.0,-0.99711,0.0,0.41297]
[1780087625159,39.83,73659.62,0.0,-0.9971,0.0,0.41457]
[1780087627172,39.83,73653.47,0.0,-0.99713,0.0,0.41077]
[1780087627916,39.83,73653.47,0.0,-0.99713,0.0,0.41077]
[1780087633668,39.83,73651.73,0.0,-0.99714,0.0,0.4097]
[1780087643738,39.83,73653.44,0.0,-0.99713,0.0,0.41075]
[1780087653353,39.83,73652.33,0.0,-0.99714,0.0,0.40922]
[1780087658389,39.83,73651.79,0.0,-0.99714,0.0,0.40889]
[1780087663424,39.83,73645.21,0.0,-0.99717,0.0,0.40487]
[1780087665437,39.83,73639.32,0.0,-0.9972,0.0,0.40131]
[1780087670472,39.83,73637.97,0.0,-0.99721,0.0,0.40049]
[1780087675513,39.83,73638.34,0.0,-0.9972,0.0,0.40071]
[1780087680552,39.83,73638.14,0.0,-0.99721,0.0,0.40059]
[1780087683571,39.83,73632.11,0.0,-0.99723,0.0,0.39698]
[1780087685584,39.83,73641.08,0.0,-0.99719,0.0,0.40237]
[1780087686591,39.83,73645.21,0.0,-0.99717,0.0,0.40487]
[1780087688607,39.83,73648.78,0.0,-0.99716,0.0,0.40705]
[1780087693641,39.83,73649.88,0.0,-0.99715,0.0,0.40772]
[1780087698678,39.83,73651.71,0.0,-0.99714,0.0,0.40884]
[1780087703712,39.83,73648.86,0.0,-0.99716,0.0,0.4071]
[1780087708117,39.83,73646.25,0.0,-0.99717,0.0,0.40551]
[1780087713784,39.83,73644.12,0.0,-0.99718,0.0,0.40338]
[1780087718821,39.83,73638.62,0.0,-0.99721,0.0,0.40005]
[1780087719787,39.83,73638.62,0.0,-0.99721,0.0,0.40005]
[1780087724862,39.83,73636.49,0.0,-0.99722,0.0,0.39877]
[1780087729896,39.83,73636.01,0.0,-0.99722,0.0,0.39849]
[1780087730903,39.83,73626.59,0.0,-0.99726,0.0,0.39287]
[1780087731910,39.83,73623.51,0.0,-0.99728,0.0,0.39105]
[1780087736947,39.83,73623.52,0.0,-0.99728,0.0,0.39105]
[1780087741980,39.83,73624.93,0.0,-0.99727,0.0,0.39189]
[1780087744442,39.83,73618.82,0.0,-0.9973,0.0,0.38829]
[1780087749033,39.83,73613.43,0.0,-0.99732,0.0,0.38514]
[1780087754512,39.83,73617.09,0.0,-0.99731,0.0,0.38728]
[1780087760108,39.83,73622.75,0.0,-0.99728,0.0,0.3906]
[1780087761117,39.83,73626.65,0.0,-0.99726,0.0,0.39291]
[1780087766151,39.83,73626.39,0.0,-0.99726,0.0,0.39275]
[1780087771184,39.83,73626.0,0.0,-0.99727,0.0,0.3917]
[1780087776221,39.83,73626.56,0.0,-0.99727,0.0,0.39203]
[1780087781254,39.83,73628.51,0.0,-0.99726,0.0,0.39319]
[1780087786290,39.83,73630.88,0.0,-0.99725,0.0,0.3946]
[1780087792333,39.83,73629.37,0.0,-0.99726,0.0,0.3937]
[1780087797368,39.83,73632.37,0.0,-0.99724,0.0,0.39548]
[1780087802408,39.83,73637.95,0.0,-0.99722,0.0,0.39882]
[1780087803410,39.83,73643.02,0.0,-0.99719,0.0,0.40188]
[1780087808446,39.83,73646.09,0.0,-0.99718,0.0,0.40374]
[1780087813480,39.83,73639.4,0.0,-0.99721,0.0,0.39969]
[1780087814488,39.83,73632.38,0.0,-0.99724,0.0,0.39549]
[1780087815494,39.83,73633.01,0.0,-0.99724,0.0,0.39587]
[1780087820532,39.83,73632.41,0.0,-0.99724,0.0,0.39551]
[1780087825567,39.83,73632.0,0.0,-0.99725,0.0,0.39526]
[1780087831609,39.83,73628.64,0.0,-0.99727,0.0,0.39245]
[1780087837650,39.83,73630.83,0.0,-0.99726,0.0,0.39375]
[1780087842685,39.83,73630.35,0.0,-0.99726,0.0,0.39346]
[1780087847720,39.83,73632.91,0.0,-0.99725,0.0,0.39498]
[1780087852755,39.83,73624.64,0.0,-0.99728,0.0,0.39009]
[1780087854769,39.83,73622.03,0.0,-0.9973,0.0,0.38855]
[1780087859805,39.83,73618.4,0.0,-0.99731,0.0,0.38643]
[1780087864842,39.83,73618.95,0.0,-0.99731,0.0,0.38675]
[1780087870881,39.83,73619.29,0.0,-0.99731,0.0,0.38695]
[1780087875918,39.83,73618.22,0.0,-0.99731,0.0,0.38632]
[1780087879944,39.83,73624.91,0.0,-0.99728,0.0,0.39025]
[1780087884979,39.83,73628.24,0.0,-0.99727,0.0,0.39221]
[1780087891021,39.83,73626.93,0.0,-0.99728,0.0,0.39062]
[1780087896060,39.83,73627.37,0.0,-0.99728,0.0,0.39088]
[1780087901099,39.83,73625.52,0.0,-0.99729,0.0,0.38979]
[1780087906133,39.83,73620.82,0.0,-0.99731,0.0,0.38703]
[1780087908147,39.83,73620.37,0.0,-0.99731,0.0,0.38677]
[1780087913184,39.83,73615.6,0.0,-0.99733,0.0,0.38399]
[1780087915660,39.83,73609.67,0.0,-0.99736,0.0,0.38055]
[1780087921239,39.83,73608.72,0.0,-0.99736,0.0,0.38001]
[1780087925730,39.83,73602.72,0.0,-0.99739,0.0,0.37656]
[1780087927282,39.83,73589.26,0.0,-0.99744,0.0,0.36894]
[1780087928290,39.83,73587.46,0.0,-0.99745,0.0,0.36793]
[1780087931312,39.83,73583.38,0.0,-0.99747,0.0,0.36565]
[1780087936349,39.83,73582.11,0.0,-0.99747,0.0,0.36494]
[1780087938364,39.83,73580.49,0.0,-0.99748,0.0,0.36404]
[1780087943397,39.83,73580.39,0.0,-0.99748,0.0,0.36399]
[1780087949439,39.83,73579.45,0.0,-0.99749,0.0,0.36347]
[1780087954476,39.83,73579.1,0.0,-0.99749,0.0,0.3625]
[1780087959511,39.83,73578.8,0.0,-0.99749,0.0,0.36234]
[1780087964547,39.83,73578.72,0.0,-0.99749,0.0,0.36229]
[1780087969582,39.83,73577.39,0.0,-0.9975,0.0,0.36156]
[1780087974616,39.83,73578.11,0.0,-0.9975,0.0,0.36195]
[1780087980658,39.83,73578.09,0.0,-0.9975,0.0,0.36194]
[1780087985693,39.83,73576.81,0.0,-0.9975,0.0,0.36124]
[1780087991735,39.83,73576.67,0.0,-0.9975,0.0,0.36116]
[1780087996770,39.83,73569.82,0.0,-0.99753,0.0,0.3574]
[1780088002813,39.83,73571.19,0.0,-0.99753,0.0,0.35815]
[1780088008857,39.83,73573.83,0.0,-0.99751,0.0,0.3596]
[1780088014897,39.83,73572.89,0.0,-0.99752,0.0,0.35832]
[1780088018926,39.83,73567.86,0.0,-0.99754,0.0,0.35557]
[1780088023962,39.83,73566.93,0.0,-0.99755,0.0,0.35507]
[1780088028998,39.83,73563.28,0.0,-0.99756,0.0,0.35309]
[1780088034035,39.83,73565.68,0.0,-0.99755,0.0,0.35439]
[1780088037055,39.83,73568.1,0.0,-0.99754,0.0,0.3557]
[1780088043098,39.83,73568.58,0.0,-0.99754,0.0,0.35596]
[1780088046119,39.83,73574.27,0.0,-0.99752,0.0,0.35907]
[1780088051155,39.83,73577.74,0.0,-0.9975,0.0,0.36098]
[1780088056650,39.83,73577.42,0.0,-0.9975,0.0,0.36081]
[1780088060217,39.83,73571.53,0.0,-0.99753,0.0,0.35757]
[1780088061225,39.83,73565.02,0.0,-0.99756,0.0,0.35403]
[1780088062231,39.83,73564.16,0.0,-0.99756,0.0,0.35356]
[1780088067266,39.83,73562.28,0.0,-0.99757,0.0,0.35255]
[1780088072301,39.83,73564.5,0.0,-0.99756,0.0,0.35299]
[1780088077342,39.83,73563.97,0.0,-0.99757,0.0,0.35271]
[1780088083378,39.83,73560.62,0.0,-0.99758,0.0,0.3509]
[1780088086861,39.83,73571.15,0.0,-0.99754,0.0,0.35661]
[1780088088413,39.83,73571.44,0.0,-0.99754,0.0,0.35676]
[1780088093448,39.83,73571.64,0.0,-0.99753,0.0,0.35687]
[1780088098483,39.83,73568.34,0.0,-0.99755,0.0,0.35508]
[1780088103518,39.83,73571.5,0.0,-0.99753,0.0,0.3568]
[1780088107001,39.83,73564.59,0.0,-0.99756,0.0,0.35304]
[1780088108557,39.83,73557.92,0.0,-0.99759,0.0,0.34945]
[1780088109565,39.83,73557.95,0.0,-0.99759,0.0,0.34947]
[1780088114601,39.83,73560.56,0.0,-0.99758,0.0,0.35087]
[1780088119637,39.83,73559.12,0.0,-0.99759,0.0,0.35009]
[1780088122658,39.83,73552.13,0.0,-0.99761,0.0,0.34636]
[1780088127693,39.83,73549.71,0.0,-0.99762,0.0,0.34507]
[1780088132730,39.83,73547.41,0.0,-0.99764,0.0,0.34312]
[1780088137765,39.83,73546.8,0.0,-0.99764,0.0,0.3428]
[1780088144814,39.83,73546.73,0.0,-0.99764,0.0,0.34276]
[1780088149849,39.83,73544.22,0.0,-0.99765,0.0,0.34144]
[1780088154884,39.83,73541.75,0.0,-0.99766,0.0,0.34014]
[1780088159919,39.83,73541.18,0.0,-0.99766,0.0,0.33984]
[1780088162940,39.83,73534.7,0.0,-0.99769,0.0,0.33647]
[1780088167975,39.83,73532.35,0.0,-0.9977,0.0,0.33525]
[1780088173010,39.83,73525.49,0.0,-0.99772,0.0,0.33172]
[1780088178049,39.83,73526.52,0.0,-0.99772,0.0,0.33225]
[1780088180081,39.83,73531.73,0.0,-0.9977,0.0,0.33493]
[1780088181071,39.83,73531.38,0.0,-0.9977,0.0,0.33475]
[1780088186106,39.83,73535.22,0.0,-0.99769,0.0,0.33674]
[1780088196178,39.83,73534.97,0.0,-0.99769,0.0,0.33588]
[1780088201212,39.83,73533.98,0.0,-0.9977,0.0,0.33537]
[1780088203226,39.83,73541.27,0.0,-0.99767,0.0,0.33916]
[1780088209268,39.83,73542.61,0.0,-0.99766,0.0,0.33986]
[1780088214304,39.83,73543.74,0.0,-0.99766,0.0,0.34045]
[1780088220346,39.83,73545.45,0.0,-0.99765,0.0,0.34135]
[1780088223366,39.83,73539.87,0.0,-0.99767,0.0,0.33843]
[1780088228403,39.83,73542.01,0.0,-0.99766,0.0,0.33955]
[1780088234443,39.83,73540.31,0.0,-0.99767,0.0,0.33866]
[1780088239479,39.83,73546.49,0.0,-0.99765,0.0,0.3419]
[1780088244513,39.83,73553.32,0.0,-0.99762,0.0,0.34551]
[1780088246528,39.83,73556.19,0.0,-0.99761,0.0,0.34703]
[1780088254584,39.83,73556.58,0.0,-0.99761,0.0,0.3465]
[1780088259620,39.83,73554.73,0.0,-0.99762,0.0,0.34551]
[1780088264653,39.83,73554.66,0.0,-0.99762,0.0,0.34548]
[1780088269687,39.83,73554.78,0.0,-0.99762,0.0,0.34554]
[1780088275729,39.83,73554.3,0.0,-0.99762,0.0,0.34528]
[1780088285800,39.83,73554.23,0.0,-0.99762,0.0,0.34525]
[1780088291842,39.83,73553.42,0.0,-0.99762,0.0,0.34482]
[1780088296877,39.83,73554.61,0.0,-0.99762,0.0,0.34545]
[1780088301912,39.83,73553.85,0.0,-0.99762,0.0,0.34505]
[1780088306947,39.83,73554.07,0.0,-0.99762,0.0,0.34516]
[1780088311981,39.83,73554.71,0.0,-0.99762,0.0,0.34476]
[1780088317018,39.83,73557.4,0.0,-0.99761,0.0,0.34619]
[1780088322052,39.83,73561.14,0.0,-0.9976,0.0,0.34818]
[1780088327087,39.83,73563.74,0.0,-0.99759,0.0,0.34958]
[1780088332122,39.83,73561.82,0.0,-0.99759,0.0,0.34855]
[1780088337156,39.83,73563.23,0.0,-0.99759,0.0,0.3493]
[1780088342191,39.83,73564.71,0.0,-0.99758,0.0,0.3501]
[1780088349241,39.83,73563.16,0.0,-0.99759,0.0,0.34926]
[1780088354276,39.83,73563.79,0.0,-0.99759,0.0,0.3496]
[1780088359314,39.83,73567.42,0.0,-0.99757,0.0,0.35155]
[1780088364348,39.83,73575.76,0.0,-0.99754,0.0,0.35608]
[1780088365358,39.83,73584.15,0.0,-0.9975,0.0,0.36068]
[1780088366362,39.83,73591.73,0.0,-0.99747,0.0,0.36488]
[1780088367370,39.83,73593.66,0.0,-0.99746,0.0,0.36595]
[1780088372407,39.83,73593.56,0.0,-0.99747,0.0,0.36512]
[1780088377443,39.83,73592.6,0.0,-0.99747,0.0,0.36459]
[1780088382489,39.83,73590.04,0.0,-0.99748,0.0,0.36316]
[1780088387514,39.83,73586.0,0.0,-0.9975,0.0,0.36093]
[1780088392549,39.83,73583.46,0.0,-0.99751,0.0,0.35953]
[1780088397583,39.83,73581.41,0.0,-0.99752,0.0,0.3584]
[1780088401090,39.83,73591.52,0.0,-0.99748,0.0,0.36399]
[1780088403631,39.83,73593.67,0.0,-0.99747,0.0,0.36518]
[1780088408667,39.83,73595.39,0.0,-0.99746,0.0,0.36614]
[1780088413700,39.83,73596.7,0.0,-0.99746,0.0,0.36687]
[1780088418738,39.83,73599.47,0.0,-0.99744,0.0,0.36843]
[1780088423772,39.83,73602.07,0.0,-0.99743,0.0,0.36989]
[1780088428832,39.83,73607.18,0.0,-0.99741,0.0,0.37278]
[1780088432860,39.83,73602.08,0.0,-0.99744,0.0,0.36911]
[1780088437896,39.83,73599.28,0.0,-0.99745,0.0,0.36754]
[1780088443938,39.83,73597.4,0.0,-0.99746,0.0,0.36649]
[1780088448974,39.83,73597.22,0.0,-0.99746,0.0,0.36639]
[1780088454008,39.83,73596.03,0.0,-0.99746,0.0,0.36572]
[1780088461510,39.83,73596.89,0.0,-0.99746,0.0,0.3662]
[1780088467101,39.83,73600.55,0.0,-0.99744,0.0,0.36825]
[1780088472136,39.83,73601.93,0.0,-0.99744,0.0,0.36903]
[1780088477171,39.83,73604.07,0.0,-0.99743,0.0,0.37023]
[1780088482205,39.83,73603.99,0.0,-0.99743,0.0,0.37019]
[1780088487241,39.83,73604.7,0.0,-0.99743,0.0,0.37059]
[1780088492277,39.83,73602.41,0.0,-0.99744,0.0,0.36851]
[1780088497312,39.83,73597.79,0.0,-0.99746,0.0,0.36593]
[1780088502348,39.83,73597.25,0.0,-0.99746,0.0,0.36562]
[1780088510407,39.83,73597.94,0.0,-0.99746,0.0,0.36601]
[1780088511412,39.83,73592.05,0.0,-0.99749,0.0,0.36273]
[1780088512419,39.83,73583.92,0.0,-0.99752,0.0,0.35825]
[1780088513426,39.83,73582.22,0.0,-0.99753,0.0,0.35732]
[1780088518463,39.83,73582.0,0.0,-0.99753,0.0,0.3572]
[1780088523497,39.83,73581.05,0.0,-0.99753,0.0,0.35668]
[1780088528531,39.83,73581.17,0.0,-0.99753,0.0,0.35674]
[1780088534574,39.83,73579.51,0.0,-0.99754,0.0,0.35584]
[1780088535580,39.83,73573.61,0.0,-0.99756,0.0,0.35263]
[1780088536588,39.83,73568.17,0.0,-0.99758,0.0,0.3497]
[1780088537597,39.83,73567.66,0.0,-0.99759,0.0,0.34943]
[1780088542631,39.83,73568.43,0.0,-0.99758,0.0,0.34984]
[1780088547669,39.83,73566.79,0.0,-0.99759,0.0,0.34896]
[1780088552703,39.83,73559.7,0.0,-0.99762,0.0,0.34444]
[1780088557742,39.83,73555.04,0.0,-0.99764,0.0,0.34197]
[1780088560760,39.83,73560.91,0.0,-0.99762,0.0,0.34508]
[1780088562212,39.83,73562.84,0.0,-0.99761,0.0,0.3461]
[1780088567808,39.83,73564.09,0.0,-0.99761,0.0,0.34677]
[1780088572283,39.83,73571.39,0.0,-0.99758,0.0,0.35068]
[1780088574874,39.83,73586.59,0.0,-0.99751,0.0,0.35895]
[1780088575882,39.83,73592.32,0.0,-0.99749,0.0,0.36211]
[1780088576886,39.83,73592.97,0.0,-0.99749,0.0,0.36247]
[1780088582355,39.83,73594.85,0.0,-0.99748,0.0,0.36351]
[1780088584945,39.83,73602.21,0.0,-0.99745,0.0,0.36762]
[1780088585951,39.83,73607.06,0.0,-0.99743,0.0,0.37035]
[1780088586958,39.83,73608.07,0.0,-0.99742,0.0,0.37092]
[1780088592424,39.83,73606.08,0.0,-0.99743,0.0,0.3698]
[1780088594007,39.83,73606.85,0.0,-0.99743,0.0,0.37023]
[1780088599049,39.83,73603.42,0.0,-0.99744,0.0,0.3683]
[1780088601062,39.83,73600.16,0.0,-0.99746,0.0,0.36647]
[1780088605092,39.83,73594.31,0.0,-0.99748,0.0,0.36321]
[1780088607109,39.83,73588.92,0.0,-0.9975,0.0,0.36023]
[1780088612564,39.83,73588.98,0.0,-0.99751,0.0,0.3595]
[1780088618184,39.83,73588.8,0.0,-0.99751,0.0,0.3594]
[1780088622635,39.83,73583.32,0.0,-0.99753,0.0,0.35639]
[1780088628254,39.83,73580.2,0.0,-0.99755,0.0,0.35469]
[1780088642774,39.83,73579.82,0.0,-0.99755,0.0,0.35449]
[1780088648396,39.83,73579.91,0.0,-0.99755,0.0,0.35453]
[1780088653428,39.83,73580.11,0.0,-0.99755,0.0,0.35464]
[1780088656450,39.83,73586.12,0.0,-0.99752,0.0,0.35793]
[1780088660478,39.83,73592.57,0.0,-0.99749,0.0,0.36148]
[1780088665512,39.83,73595.66,0.0,-0.99748,0.0,0.36319]
[1780088670547,39.83,73599.06,0.0,-0.99747,0.0,0.36508]
[1780088676591,39.83,73599.45,0.0,-0.99747,0.0,0.36452]
[1780088681626,39.83,73599.46,0.0,-0.99747,0.0,0.36453]
[1780088688674,39.83,73599.51,0.0,-0.99747,0.0,0.36455]
[1780088693711,39.83,73599.56,0.0,-0.99747,0.0,0.36458]
[1780088698748,39.83,73599.44,0.0,-0.99747,0.0,0.36451]
[1780088703781,39.83,73652.53,0.0,-0.99724,0.0,0.39515]
[1780088705796,39.83,73650.81,0.0,-0.99724,0.0,0.39412]
[1780088707809,39.83,73645.76,0.0,-0.99727,0.0,0.39112]
[1780088710832,39.83,73644.46,0.0,-0.99727,0.0,0.39035]
[1780088711839,39.83,73597.46,0.0,-0.99748,0.0,0.36341]
[1780088712845,39.83,73600.67,0.0,-0.99746,0.0,0.3652]
[1780088714860,39.83,73603.17,0.0,-0.99745,0.0,0.3666]
[1780088719895,39.83,73603.1,0.0,-0.99745,0.0,0.36656]
[1780088724930,39.83,73604.61,0.0,-0.99745,0.0,0.3674]
[1780088729965,39.83,73608.72,0.0,-0.99743,0.0,0.36972]
[1780088736009,39.83,73609.13,0.0,-0.99743,0.0,0.36916]
[1780088741461,39.83,73610.18,0.0,-0.99743,0.0,0.36975]
[1780088748092,39.83,73612.17,0.0,-0.99742,0.0,0.37088]
[1780088753126,39.83,73612.21,0.0,-0.99742,0.0,0.3709]
[1780088760176,39.83,73612.65,0.0,-0.99742,0.0,0.37115]
[1780088765212,39.83,73605.01,0.0,-0.99745,0.0,0.36685]
[1780088770245,39.83,73605.23,0.0,-0.99745,0.0,0.36697]
[1780088776287,39.83,73605.49,0.0,-0.99745,0.0,0.36712]
[1780088781784,39.83,73603.46,0.0,-0.99746,0.0,0.36598]
[1780088787365,39.83,73603.83,0.0,-0.99746,0.0,0.36619]
[1780088792400,39.83,73605.44,0.0,-0.99746,0.0,0.36631]
[1780088795419,39.83,73610.86,0.0,-0.99743,0.0,0.36935]
[1780088800461,39.83,73613.99,0.0,-0.99742,0.0,0.37112]
[1780088803476,39.83,73605.84,0.0,-0.99745,0.0,0.36653]
[1780088808516,39.83,73601.56,0.0,-0.99747,0.0,0.36414]
[1780088813547,39.83,73603.14,0.0,-0.99747,0.0,0.36502]
[1780088817575,39.83,73610.37,0.0,-0.99743,0.0,0.36908]
[1780088818581,39.83,73620.32,0.0,-0.99739,0.0,0.37472]
[1780088820596,39.83,73625.56,0.0,-0.99737,0.0,0.37772]
[1780088824645,39.83,73633.39,0.0,-0.99733,0.0,0.38224]
[1780088825636,39.83,73633.69,0.0,-0.99733,0.0,0.38241]
[1780088826642,39.83,73643.31,0.0,-0.99729,0.0,0.38804]
[1780088828656,39.83,73652.4,0.0,-0.99725,0.0,0.39342]
[1780088829669,39.83,73661.63,0.0,-0.99721,0.0,0.39894]
[1780088834698,39.83,73660.95,0.0,-0.99721,0.0,0.39853]
[1780088836712,39.83,73661.14,0.0,-0.99721,0.0,0.39865]
[1780088840739,39.83,73664.75,0.0,-0.99719,0.0,0.40083]
[1780088845775,39.83,73665.64,0.0,-0.99719,0.0,0.40137]
[1780088850811,39.83,73667.19,0.0,-0.99718,0.0,0.40231]
[1780088854839,39.83,73673.75,0.0,-0.99715,0.0,0.40546]
[1780088856854,39.83,73676.14,0.0,-0.99714,0.0,0.40692]
[1780088861888,39.83,73671.67,0.0,-0.99716,0.0,0.40419]
[1780088864909,39.83,73666.06,0.0,-0.99719,0.0,0.40078]
[1780088865916,39.83,73665.19,0.0,-0.99719,0.0,0.40026]
[1780088870952,39.83,73665.05,0.0,-0.9972,0.0,0.40017]
[1780088875986,39.83,73665.1,0.0,-0.9972,0.0,0.4002]
[1780088881036,39.83,73661.4,0.0,-0.99721,0.0,0.39797]
[1780088883051,39.83,73657.42,0.0,-0.99723,0.0,0.39559]
[1780088884060,39.83,73650.59,0.0,-0.99726,0.0,0.39152]
[1780088885067,39.83,73644.51,0.0,-0.99729,0.0,0.38793]
[1780088886078,39.83,73643.57,0.0,-0.99729,0.0,0.38737]
[1780088889093,39.83,73638.22,0.0,-0.99732,0.0,0.38424]
[1780088891107,39.83,73630.98,0.0,-0.99735,0.0,0.38004]
[1780088896142,39.83,73633.4,0.0,-0.99734,0.0,0.38144]
[1780088902634,39.83,73634.69,0.0,-0.99733,0.0,0.38219]
[1780088908227,39.83,73635.94,0.0,-0.99733,0.0,0.38291]
[1780088913263,39.83,73635.8,0.0,-0.99733,0.0,0.38203]
[1780088918298,39.83,73634.75,0.0,-0.99734,0.0,0.38142]
[1780088922774,39.83,73626.69,0.0,-0.99737,0.0,0.37677]
[1780088928366,39.83,73626.39,0.0,-0.99738,0.0,0.3766]
[1780088934409,39.83,73627.6,0.0,-0.99737,0.0,0.37729]
[1780088939444,39.83,73629.78,0.0,-0.99736,0.0,0.37855]
[1780088944486,39.83,73624.4,0.0,-0.99738,0.0,0.37546]
[1780088949528,39.83,73628.63,0.0,-0.99737,0.0,0.37788]
[1780088951540,39.83,73634.23,0.0,-0.99734,0.0,0.38112]
[1780088952986,39.83,73639.11,0.0,-0.99732,0.0,0.38395]
[1780088958590,39.83,73631.8,0.0,-0.99735,0.0,0.37971]
[1780088965638,39.83,73629.59,0.0,-0.99736,0.0,0.37844]
[1780088970673,39.83,73627.45,0.0,-0.99737,0.0,0.37721]
[1780088975708,39.83,73636.8,0.0,-0.99733,0.0,0.3818]
[1780088980743,39.83,73632.37,0.0,-0.99735,0.0,0.37924]
[1780088986787,39.83,73632.19,0.0,-0.99736,0.0,0.37913]
[1780088991821,39.83,73632.05,0.0,-0.99736,0.0,0.37905]
[1780088996855,39.83,73632.27,0.0,-0.99736,0.0,0.37918]
[1780089001891,39.83,73632.35,0.0,-0.99735,0.0,0.37922]
[1780089006926,39.83,73631.99,0.0,-0.99736,0.0,0.37902]
[1780089013413,39.83,73631.91,0.0,-0.99736,0.0,0.37897]
[1780089019011,39.83,73632.08,0.0,-0.99736,0.0,0.37907]
[1780089024047,39.83,73631.96,0.0,-0.99736,0.0,0.379]
[1780089033554,39.83,73632.3,0.0,-0.99736,0.0,0.37839]
[1780089041167,39.83,73631.18,0.0,-0.99737,0.0,0.37775]
[1780089046203,39.83,73627.08,0.0,-0.99738,0.0,0.3754]
[1780089047209,39.83,73632.56,0.0,-0.99736,0.0,0.37854]
[1780089048217,39.83,73634.47,0.0,-0.99735,0.0,0.37965]
[1780089054260,39.83,73634.22,0.0,-0.99735,0.0,0.3795]
[1780089061307,39.83,73631.94,0.0,-0.99736,0.0,0.37819]
[1780089066341,39.83,73632.66,0.0,-0.99736,0.0,0.3786]
[1780089069363,39.83,73637.66,0.0,-0.99734,0.0,0.38149]
[1780089074398,39.83,73637.01,0.0,-0.99734,0.0,0.38112]
[1780089077420,39.83,73645.46,0.0,-0.9973,0.0,0.38604]
[1780089078427,39.83,73646.57,0.0,-0.9973,0.0,0.38669]
[1780089083907,39.83,73645.9,0.0,-0.9973,0.0,0.3863]
[1780089089503,39.83,73646.59,0.0,-0.9973,0.0,0.3867]
[1780089094539,39.83,73646.98,0.0,-0.9973,0.0,0.38612]
[1780089102595,39.83,73647.2,0.0,-0.9973,0.0,0.38625]
[1780089106623,39.83,73652.45,0.0,-0.99728,0.0,0.38933]
[1780089108638,39.83,73653.85,0.0,-0.99727,0.0,0.39016]
[1780089114117,39.83,73652.67,0.0,-0.99727,0.0,0.38946]
[1780089118709,39.83,73659.69,0.0,-0.99724,0.0,0.39363]
[1780089120723,39.83,73663.38,0.0,-0.99723,0.0,0.39583]
[1780089122734,39.83,73658.38,0.0,-0.99725,0.0,0.39285]
[1780089127771,39.83,73654.19,0.0,-0.99727,0.0,0.39036]
[1780089132805,39.83,73653.93,0.0,-0.99727,0.0,0.39021]
[1780089137840,39.83,73654.48,0.0,-0.99727,0.0,0.39053]
[1780089140864,39.83,73659.41,0.0,-0.99724,0.0,0.39346]
[1780089144333,39.83,73663.94,0.0,-0.99722,0.0,0.39617]
[1780089151938,39.83,73663.94,0.0,-0.99723,0.0,0.39534]
[1780089156974,39.83,73662.78,0.0,-0.99723,0.0,0.39465]
[1780089162008,39.83,73663.4,0.0,-0.99723,0.0,0.39502]
[1780089167045,39.83,73663.88,0.0,-0.99723,0.0,0.3953]
[1780089169058,39.83,73658.8,0.0,-0.99725,0.0,0.39227]
[1780089175101,39.83,73656.49,0.0,-0.99726,0.0,0.3909]
[1780089180137,39.83,73657.55,0.0,-0.99726,0.0,0.39153]
[1780089182150,39.83,73662.9,0.0,-0.99723,0.0,0.39472]
[1780089183157,39.83,73668.06,0.0,-0.99721,0.0,0.39781]
[1780089184164,39.83,73669.38,0.0,-0.9972,0.0,0.39861]
[1780089187185,39.83,73672.84,0.0,-0.99719,0.0,0.4007]
[1780089190206,39.83,73681.58,0.0,-0.99715,0.0,0.40602]
[1780089192221,39.83,73686.41,0.0,-0.99712,0.0,0.40899]
[1780089194235,39.83,73696.57,0.0,-0.99708,0.0,0.41529]
[1780089195243,39.83,73704.08,0.0,-0.99704,0.0,0.42]
[1780089197266,39.83,73703.81,0.0,-0.99704,0.0,0.41983]
[1780089199274,39.83,73712.57,0.0,-0.997,0.0,0.42538]
[1780089201286,39.83,73717.91,0.0,-0.99697,0.0,0.4288]
[1780089204305,39.83,73719.42,0.0,-0.99696,0.0,0.42977]
[1780089209340,39.83,73721.02,0.0,-0.99695,1e-05,0.4308]
[1780089210348,39.83,73736.23,0.0,-0.99688,1e-05,0.4407]
[1780089211355,39.83,73747.73,0.0,-0.99682,1e-05,0.4474]
[1780089212360,39.83,73745.18,0.0,-0.99684,1e-05,0.4457]
[1780089217395,39.83,73747.75,0.0,-0.99682,1e-05,0.44741]
[1780089221424,39.83,73742.29,0.0,-0.99685,1e-05,0.44379]
[1780089223437,39.83,73740.7,0.0,-0.99686,1e-05,0.44274]
[1780089227468,39.83,73735.6,0.0,-0.99689,1e-05,0.43938]
[1780089231493,39.83,73732.22,0.0,-0.9969,1e-05,0.43717]
[1780089236527,39.83,73728.1,0.0,-0.99693,1e-05,0.43449]
[1780089241576,39.83,73729.18,0.0,-0.99692,1e-05,0.43519]
[1780089245074,39.83,73720.35,0.0,-0.99696,0.0,0.42948]
[1780089250627,39.83,73718.59,0.0,-0.99697,0.0,0.42835]
[1780089252642,39.83,73710.65,0.0,-0.99701,0.0,0.42328]
[1780089253649,39.83,73708.22,0.0,-0.99702,0.0,0.42174]
[1780089255144,39.83,73704.7,0.0,-0.99704,0.0,0.41952]
[1780089260698,39.83,73706.09,0.0,-0.99703,0.0,0.4204]
[1780089265732,39.83,73705.82,0.0,-0.99704,0.0,0.42023]
[1780089270767,39.83,73709.56,0.0,-0.99702,0.0,0.42259]
[1780089276810,39.83,73713.58,0.0,-0.997,0.0,0.42427]
[1780089281846,39.83,73713.85,0.0,-0.997,0.0,0.42444]
[1780089286880,39.83,73710.77,0.0,-0.99702,0.0,0.42249]
[1780089292922,39.83,73711.0,0.0,-0.99702,0.0,0.42263]
[1780089297958,39.83,73708.37,0.0,-0.99703,0.0,0.42097]
[1780089303999,39.83,73710.54,0.0,-0.99702,0.0,0.42234]
[1780089306016,39.83,73715.28,0.0,-0.997,0.0,0.42535]
[1780089311048,39.83,73715.2,0.0,-0.997,0.0,0.4253]
[1780089313062,39.83,73706.06,0.0,-0.99704,0.0,0.41951]
[1780089318097,39.83,73704.1,0.0,-0.99705,0.0,0.41828]
[1780089323156,39.83,73708.75,0.0,-0.99703,0.0,0.42121]
[1780089328190,39.83,73705.51,0.0,-0.99704,0.0,0.41916]
[1780089333225,39.83,73704.24,0.0,-0.99706,0.0,0.4175]
[1780089338259,39.83,73702.98,0.0,-0.99706,0.0,0.41671]
[1780089345309,39.83,73702.35,0.0,-0.99706,0.0,0.41631]
[1780089355380,39.83,73701.17,0.0,-0.99707,0.0,0.41557]
[1780089357393,39.83,73693.56,0.0,-0.99711,0.0,0.41084]
[1780089362430,39.83,73692.89,0.0,-0.99711,0.0,0.41043]
[1780089370484,39.83,73694.14,0.0,-0.9971,0.0,0.4112]
[1780089375519,39.83,73694.79,0.0,-0.9971,0.0,0.4116]
[1780089380559,39.83,73690.5,0.0,-0.99712,0.0,0.40895]
[1780089385595,39.83,73691.62,0.0,-0.99712,0.0,0.40964]
[1780089391636,39.83,73692.5,0.0,-0.99712,0.0,0.40933]
[1780089396672,39.83,73690.12,0.0,-0.99713,0.0,0.40786]
[1780089401707,39.83,73686.59,0.0,-0.99715,0.0,0.4057]
[1780089407749,39.83,73685.27,0.0,-0.99715,0.0,0.40489]
[1780089412785,39.83,73683.94,0.0,-0.99716,0.0,0.40408]
[1780089418828,39.83,73683.47,0.0,-0.99716,0.0,0.40379]
[1780089423863,39.83,73682.27,0.0,-0.99717,0.0,0.40306]
[1780089428896,39.83,73678.4,0.0,-0.99718,0.0,0.40071]
[1780089434945,39.83,73678.07,0.0,-0.99719,0.0,0.40051]
[1780089439975,39.83,73677.78,0.0,-0.99719,0.0,0.40033]
[1780089446497,39.83,73678.09,0.0,-0.99719,0.0,0.40052]
[1780089452057,39.83,73678.09,0.0,-0.99719,0.0,0.39968]
[1780089457093,39.83,73677.4,0.0,-0.9972,0.0,0.39926]
[1780089462127,39.83,73677.27,0.0,-0.9972,0.0,0.39918]
[1780089467163,39.83,73676.49,0.0,-0.9972,0.0,0.39871]
[1780089474212,39.83,73675.43,0.0,-0.9972,0.0,0.39807]
[1780089479248,39.83,73676.31,0.0,-0.9972,0.0,0.3986]
[1780089481262,39.83,73669.26,0.0,-0.99723,0.0,0.39437]
[1780089486297,39.83,73669.83,0.0,-0.99723,0.0,0.39471]
[1780089491331,39.83,73668.12,0.0,-0.99724,0.0,0.39369]
[1780089497376,39.83,73668.77,0.0,-0.99724,0.0,0.39408]
[1780089498380,39.83,73663.76,0.0,-0.99726,0.0,0.3911]
[1780089499388,39.83,73658.6,0.0,-0.99728,0.0,0.38804]
[1780089501402,39.83,73658.52,0.0,-0.99728,0.0,0.388]
[1780089507444,39.83,73659.3,0.0,-0.99728,0.0,0.38846]
[1780089512483,39.83,73655.92,0.0,-0.9973,0.0,0.38565]
[1780089517520,39.83,73655.48,0.0,-0.9973,0.0,0.38539]
[1780089522553,39.83,73650.96,0.0,-0.99732,0.0,0.38275]
[1780089523560,39.83,73645.59,0.0,-0.99735,0.0,0.37963]
[1780089524566,39.83,73640.08,0.0,-0.99737,0.0,0.37646]
[1780089525575,39.83,73639.54,0.0,-0.99737,0.0,0.37615]
[1780089530609,39.83,73639.05,0.0,-0.99737,0.0,0.37587]
[1780089535646,39.83,73641.23,0.0,-0.99737,0.0,0.37712]
[1780089538666,39.83,73632.5,0.0,-0.9974,0.0,0.37213]
[1780089542694,39.83,73631.31,0.0,-0.99741,0.0,0.37145]
[1780089547732,39.83,73632.06,0.0,-0.99741,0.0,0.37188]
[1780089552766,39.83,73632.04,0.0,-0.99741,0.0,0.37186]
[1780089557804,39.83,73632.94,0.0,-0.9974,0.0,0.37238]
[1780089562836,39.83,73633.65,0.0,-0.9974,0.0,0.37278]
[1780089572906,39.83,73634.08,0.0,-0.9974,0.0,0.37223]
[1780089577941,39.83,73632.77,0.0,-0.99741,0.0,0.37149]
[1780089582976,39.83,73632.65,0.0,-0.99741,0.0,0.37142]
[1780089588012,39.83,73633.33,0.0,-0.99741,0.0,0.3718]
[1780089593046,39.83,73634.03,0.0,-0.9974,0.0,0.3722]
[1780089599088,39.83,73634.81,0.0,-0.9974,0.0,0.37265]
[1780089604124,39.83,73635.37,0.0,-0.9974,0.0,0.37296]
[1780089609158,39.83,73635.8,0.0,-0.99739,0.0,0.37321]
[1780089614193,39.83,73631.49,0.0,-0.99741,0.0,0.37076]
[1780089626276,39.83,73630.78,0.0,-0.99742,0.0,0.37036]
[1780089635340,39.83,73630.07,0.0,-0.99742,0.0,0.36916]
[1780089640375,39.83,73627.44,0.0,-0.99744,0.0,0.36768]
[1780089645410,39.83,73627.99,0.0,-0.99743,0.0,0.36799]
[1780089650445,39.83,73627.27,0.0,-0.99744,0.0,0.36759]
[1780089654473,39.83,73622.0,0.0,-0.99746,0.0,0.36463]
[1780089661523,39.83,73616.8,0.0,-0.99748,0.0,0.36173]
[1780089666557,39.83,73614.33,0.0,-0.99749,0.0,0.36037]
[1780089671597,39.83,73611.48,0.0,-0.9975,0.0,0.35879]
[1780089677637,39.83,73608.51,0.0,-0.99752,0.0,0.35716]
[1780089682673,39.83,73608.19,0.0,-0.99752,0.0,0.35698]
[1780089687706,39.83,73599.77,0.0,-0.99755,0.0,0.35239]
[1780089688713,39.83,73593.42,0.0,-0.99758,0.0,0.34896]
[1780089689720,39.83,73596.77,0.0,-0.99757,0.0,0.35076]
[1780089695762,39.83,73597.93,0.0,-0.99757,0.0,0.35063]
[1780089700798,39.83,73599.0,0.0,-0.99756,0.0,0.35121]
[1780089705832,39.83,73595.89,0.0,-0.99757,0.0,0.34953]
[1780089707847,39.83,73591.12,0.0,-0.99759,0.0,0.34697]
[1780089713889,39.83,73590.05,0.0,-0.9976,0.0,0.3464]
[1780089718923,39.83,73589.27,0.0,-0.9976,0.0,0.34598]
[1780089720937,39.83,73594.53,0.0,-0.99758,0.0,0.3488]
[1780089722954,39.83,73602.34,0.0,-0.99755,0.0,0.35302]
[1780089724965,39.83,73605.39,0.0,-0.99753,0.0,0.35468]
[1780089729999,39.83,73606.63,0.0,-0.99753,0.0,0.35536]
[1780089735525,39.83,73607.79,0.0,-0.99752,0.0,0.35599]
[1780089741079,39.83,73606.14,0.0,-0.99753,0.0,0.35509]
[1780089746142,39.83,73606.37,0.0,-0.99753,0.0,0.35522]
[1780089747123,39.83,73567.17,0.0,-0.99769,0.0,0.33435]
[1780089748129,39.83,73532.03,0.0,-0.99782,0.0,0.31655]
[1780089750144,39.83,73541.77,0.0,-0.99779,0.0,0.3214]
[1780089755687,39.83,73552.35,0.0,-0.99775,0.0,0.32602]
[1780089757192,39.83,73552.99,0.0,-0.99775,0.0,0.32635]
[1780089760213,39.83,73544.49,0.0,-0.99778,0.0,0.32206]
[1780089763252,39.83,73509.47,0.0,-0.99791,0.0,0.30489]
[1780089764258,39.83,73456.09,0.0,-0.99809,0.0,0.28026]
[1780089765767,39.83,73462.85,0.0,-0.99807,0.0,0.28328]
[1780089769294,39.83,73469.73,0.0,-0.99805,0.0,0.28638]
[1780089772316,39.83,73479.0,0.0,-0.99802,0.0,0.29061]
[1780089773323,39.83,73479.53,0.0,-0.99802,0.0,0.29085]
[1780089778356,39.83,73481.26,0.0,-0.99801,0.0,0.29165]
[1780089783393,39.83,73486.33,0.0,-0.99799,0.0,0.29399]
[1780089785906,39.83,73492.6,0.0,-0.99797,0.0,0.29691]
[1780089787433,39.83,73496.56,0.0,-0.99796,0.0,0.29876]
[1780089792467,39.83,73499.9,0.0,-0.99794,0.0,0.30034]
[1780089797500,39.83,73498.23,0.0,-0.99795,0.0,0.29955]
[1780089802537,39.83,73498.86,0.0,-0.99795,0.0,0.29985]
[1780089807570,39.83,73499.64,0.0,-0.99795,0.0,0.30022]
[1780089812609,39.83,73499.28,0.0,-0.99795,0.0,0.29937]
[1780089817644,39.83,73499.41,0.0,-0.99795,0.0,0.29943]
[1780089822678,39.83,73498.87,0.0,-0.99795,0.0,0.29918]
[1780089827715,39.83,73498.86,0.0,-0.99795,0.0,0.29918]
[1780089833757,39.83,73498.51,0.0,-0.99795,0.0,0.29901]
[1780089838792,39.83,73498.87,0.0,-0.99795,0.0,0.29918]
[1780089843838,39.83,73499.82,0.0,-0.99795,0.0,0.29963]
[1780089849893,39.83,73498.92,0.0,-0.99795,0.0,0.2992]
[1780089854931,39.83,73498.6,0.0,-0.99795,0.0,0.29905]
[1780089855934,39.83,73505.13,0.0,-0.99793,0.0,0.30214]
[1780089857948,39.83,73513.61,0.0,-0.9979,0.0,0.30619]
[1780089858960,39.83,73514.5,0.0,-0.9979,0.0,0.30662]
[1780089863990,39.83,73516.38,0.0,-0.99789,0.0,0.30753]
[1780089866009,39.83,73524.13,0.0,-0.99786,0.0,0.31128]
[1780089867013,39.83,73527.9,0.0,-0.99785,0.0,0.31313]
[1780089869034,39.83,73533.3,0.0,-0.99783,0.0,0.31578]
[1780089874069,39.83,73534.41,0.0,-0.99783,0.0,0.31563]
[1780089879099,39.83,73534.68,0.0,-0.99783,0.0,0.31576]
[1780089884134,39.83,73534.79,0.0,-0.99783,0.0,0.31582]
[1780089890180,39.83,73534.83,0.0,-0.99783,0.0,0.31584]
[1780089895213,39.83,73532.22,0.0,-0.99784,0.0,0.31455]
[1780089897228,39.83,73529.76,0.0,-0.99785,0.0,0.31334]
[1780089902264,39.83,73529.64,0.0,-0.99785,0.0,0.31328]
[1780089907297,39.83,73530.05,0.0,-0.99784,0.0,0.31348]
[1780089912333,39.83,73529.36,0.0,-0.99785,0.0,0.31314]
[1780089914347,39.83,73524.19,0.0,-0.99787,0.0,0.31062]
[1780089921396,39.83,73524.38,0.0,-0.99787,0.0,0.31071]
[1780089926900,39.83,73523.0,0.0,-0.99787,0.0,0.31004]
[1780089932472,39.83,73522.49,0.0,-0.99788,0.0,0.3091]
[1780089937509,39.83,73522.71,0.0,-0.99788,0.0,0.30921]
[1780089942545,39.83,73522.57,0.0,-0.99788,0.0,0.30914]
[1780089947041,39.83,73516.95,0.0,-0.9979,0.0,0.30643]
[1780089948586,39.83,73509.33,0.0,-0.99792,0.0,0.30278]
[1780089950599,39.83,73504.83,0.0,-0.99794,0.0,0.30065]
[1780089952613,39.83,73499.22,0.0,-0.99796,0.0,0.298]
[1780089953620,39.83,73485.17,0.0,-0.99801,0.0,0.29147]
[1780089957112,39.83,73499.37,0.0,-0.99796,0.0,0.29807]
[1780089962686,39.83,73505.58,0.0,-0.99794,0.0,0.301]
[1780089965711,39.83,73506.12,0.0,-0.99794,0.0,0.30126]
[1780089970741,39.83,73506.0,0.0,-0.99794,0.0,0.3012]
[1780089975777,39.83,73506.75,0.0,-0.99793,0.0,0.30156]
[1780089980815,39.83,73505.95,0.0,-0.99794,0.0,0.30118]
[1780089985849,39.83,73510.74,0.0,-0.99792,0.0,0.30346]
[1780089986856,39.83,73496.3,0.0,-0.99797,0.0,0.29664]
[1780089987863,39.83,73488.09,0.0,-0.998,0.0,0.29282]
[1780089992896,39.83,73487.81,0.0,-0.998,0.0,0.29203]
[1780089997933,39.83,73485.81,0.0,-0.99801,0.0,0.29111]
[1780090002968,39.83,73478.8,0.0,-0.99804,0.0,0.2879]
[1780090004983,39.83,73474.8,0.0,-0.99805,0.0,0.28608]
[1780090010017,39.83,73468.52,0.0,-0.99807,0.0,0.28325]
[1780090015053,39.83,73467.59,0.0,-0.99807,0.0,0.28283]
[1780090019080,39.83,73473.02,0.0,-0.99805,0.0,0.28528]
[1780090020087,39.83,73477.55,0.0,-0.99804,0.0,0.28733]
[1780090023108,39.83,73478.93,0.0,-0.99803,0.0,0.28796]
[1780090027136,39.83,73484.21,0.0,-0.99802,0.0,0.29037]
[1780090028148,39.83,73484.38,0.0,-0.99802,0.0,0.29045]
[1780090032171,39.83,73489.42,0.0,-0.998,0.0,0.29277]
[1780090037206,39.83,73489.42,0.0,-0.998,0.0,0.29277]
[1780090042243,39.83,73488.58,0.0,-0.998,0.0,0.29239]
[1780090047741,39.83,73489.25,0.0,-0.998,0.0,0.2927]
[1780090050300,39.83,73483.55,0.0,-0.99802,0.0,0.29007]
[1780090051307,39.83,73475.69,0.0,-0.99805,0.0,0.28584]
[1780090052313,39.83,73476.94,0.0,-0.99805,0.0,0.2864]
[1780090057347,39.83,73478.99,0.0,-0.99804,0.0,0.28733]
[1780090060369,39.83,73484.1,0.0,-0.99802,0.0,0.28967]
[1780090065404,39.83,73486.06,0.0,-0.99801,0.0,0.29057]
[1780090070439,39.83,73483.09,0.0,-0.99802,0.0,0.28921]
[1780090075475,39.83,73474.34,0.0,-0.99805,0.0,0.28523]
[1780090076481,39.83,73465.81,0.0,-0.99808,0.0,0.28139]
[1780090077958,39.83,73462.24,0.0,-0.99809,0.0,0.2798]
[1780090083531,39.83,73464.73,0.0,-0.99809,0.0,0.28091]
[1780090088565,39.83,73465.21,0.0,-0.99809,0.0,0.28113]
[1780090093616,39.83,73466.14,0.0,-0.99808,0.0,0.28154]
[1780090099645,39.83,73466.33,0.0,-0.99808,0.0,0.28163]
[1780090104680,39.83,73466.77,0.0,-0.99808,0.0,0.28182]
[1780090109713,39.83,73467.63,0.0,-0.99808,0.0,0.28221]
[1780090114748,39.83,73472.13,0.0,-0.99807,0.0,0.28358]
[1780090119783,39.83,73472.28,0.0,-0.99807,0.0,0.28365]
[1780090122809,39.83,73467.62,0.0,-0.99808,0.0,0.28156]
[1780090128308,39.83,73464.84,0.0,-0.99809,0.0,0.28032]
[1780090133883,39.83,73474.65,0.0,-0.99806,0.0,0.28472]
[1780090138919,39.83,73477.58,0.0,-0.99805,0.0,0.28604]
[1780090141939,39.83,73469.13,0.0,-0.99808,0.0,0.28224]
[1780090146974,39.83,73466.77,0.0,-0.99808,0.0,0.28118]
[1780090152014,39.83,73464.64,0.0,-0.99809,0.0,0.28023]
[1780090157045,39.83,73465.09,0.0,-0.99809,0.0,0.28043]
[1780090163087,39.83,73465.97,0.0,-0.99809,0.0,0.28082]
[1780090168122,39.83,73466.43,0.0,-0.99809,0.0,0.28103]
[1780090174164,39.83,73463.49,0.0,-0.9981,0.0,0.27908]
[1780090179199,39.83,73463.91,0.0,-0.9981,0.0,0.27927]
[1780090185242,39.83,73463.86,0.0,-0.9981,0.0,0.27925]
[1780090194304,39.83,73463.55,0.0,-0.9981,0.0,0.27911]
[1780090197326,39.83,73455.59,0.0,-0.99813,0.0,0.2756]
[1780090198332,39.83,73453.12,0.0,-0.99813,0.0,0.27452]
[1780090202361,39.83,73445.63,0.0,-0.99816,0.0,0.27126]
[1780090204375,39.83,73443.29,0.0,-0.99816,0.0,0.27025]
[1780090209410,39.83,73441.75,0.0,-0.99817,0.0,0.26958]
[1780090214446,39.83,73440.56,0.0,-0.99817,0.0,0.26907]
[1780090219480,39.83,73437.57,0.0,-0.99818,0.0,0.26779]
[1780090224521,39.83,73437.03,0.0,-0.99818,0.0,0.26756]
[1780090225522,39.83,73426.62,0.0,-0.99822,0.0,0.26314]
[1780090226529,39.83,73417.41,0.0,-0.99825,0.0,0.25928]
[1780090227535,39.83,73412.88,0.0,-0.99826,0.0,0.2574]
[1780090229555,39.83,73405.23,0.0,-0.99828,0.0,0.25426]
[1780090230560,39.83,73392.79,0.0,-0.99832,0.0,0.24922]
[1780090231567,39.83,73394.09,0.0,-0.99832,0.0,0.24916]
[1780090234590,39.83,73388.7,0.0,-0.99834,0.0,0.247]
[1780090235595,39.83,73394.82,0.0,-0.99832,0.0,0.24945]
[1780090236602,39.83,73400.98,0.0,-0.9983,0.0,0.25194]
[1780090237609,39.83,73405.49,0.0,-0.99829,0.0,0.25377]
[1780090239095,39.83,73405.71,0.0,-0.99829,0.0,0.25386]
[1780090245667,39.83,73406.61,0.0,-0.99828,0.0,0.25423]
[1780090250700,39.83,73405.72,0.0,-0.99829,0.0,0.25387]
[1780090254727,39.83,73415.95,0.0,-0.99825,0.0,0.25808]
[1780090255737,39.83,73426.11,0.0,-0.99822,0.0,0.26232]
[1780090256741,39.83,73432.4,0.0,-0.9982,0.0,0.26497]
[1780090257749,39.83,73435.01,0.0,-0.9982,0.0,0.26608]
[1780090262785,39.83,73440.09,0.0,-0.99818,0.0,0.26825]
[1780090263803,39.83,73446.38,0.0,-0.99816,0.0,0.27096]
[1780090265806,39.83,73445.93,0.0,-0.99816,0.0,0.27076]
[1780090270841,39.83,73447.38,0.0,-0.99816,0.0,0.27139]
[1780090275878,39.83,73447.61,0.0,-0.99816,0.0,0.27149]
[1780090281920,39.83,73450.8,0.0,-0.99814,0.0,0.27288]
[1780090286956,39.83,73450.64,0.0,-0.99815,0.0,0.27281]
[1780090291990,39.83,73450.63,0.0,-0.99815,0.0,0.27218]
[1780090297028,39.83,73449.23,0.0,-0.99815,0.0,0.27157]
[1780090302062,39.83,73448.96,0.0,-0.99816,0.0,0.27145]
[1780090307097,39.83,73448.74,0.0,-0.99816,0.0,0.27136]
[1780090312132,39.83,73449.01,0.0,-0.99815,0.0,0.27147]
[1780090316162,39.83,73456.06,0.0,-0.99813,0.0,0.27454]
[1780090321197,39.83,73457.48,0.0,-0.99813,0.0,0.27517]
[1780090324217,39.83,73451.99,0.0,-0.99815,0.0,0.27277]
[1780090325224,39.83,73446.72,0.0,-0.99816,0.0,0.27048]
[1780090330259,39.83,73448.03,0.0,-0.99816,0.0,0.27105]
[1780090336301,39.83,73448.97,0.0,-0.99816,0.0,0.27146]
[1780090343349,39.83,73450.67,0.0,-0.99815,0.0,0.27219]
[1780090348384,39.83,73452.05,0.0,-0.99815,0.0,0.27279]
[1780090353420,39.83,73449.61,0.0,-0.99816,0.0,0.27111]
[1780090359465,39.83,73451.02,0.0,-0.99815,0.0,0.27172]
[1780090364497,39.83,73451.43,0.0,-0.99815,0.0,0.2719]
[1780090368525,39.83,73444.36,0.0,-0.99817,0.0,0.26885]
[1780090369532,39.83,73444.88,0.0,-0.99817,0.0,0.26907]
[1780090371546,39.83,73450.19,0.0,-0.99816,0.0,0.27136]
[1780090372553,39.83,73455.44,0.0,-0.99814,0.0,0.27364]
[1780090373560,39.83,73456.19,0.0,-0.99814,0.0,0.27397]
[1780090377587,39.83,73462.97,0.0,-0.99811,0.0,0.27695]
[1780090380611,39.83,73465.85,0.0,-0.9981,0.0,0.27822]
[1780090385644,39.83,73468.88,0.0,-0.99809,0.0,0.27956]
[1780090390680,39.83,73468.05,0.0,-0.9981,0.0,0.27919]
[1780090395716,39.83,73468.31,0.0,-0.9981,0.0,0.27931]
[1780090401759,39.83,73469.3,0.0,-0.99809,0.0,0.27975]
[1780090406794,39.83,73473.71,0.0,-0.99808,0.0,0.28172]
[1780090411827,39.83,73475.83,0.0,-0.99808,0.0,0.28202]
[1780090416862,39.83,73483.47,0.0,-0.99805,0.0,0.28547]
[1780090421897,39.83,73486.01,0.0,-0.99804,0.0,0.28662]
[1780090426931,39.83,73488.41,0.0,-0.99803,0.0,0.28771]
[1780090432977,39.83,73488.36,0.0,-0.99803,0.0,0.28769]
[1780090440531,39.83,73494.06,0.0,-0.99801,0.0,0.2903]
[1780090445065,39.83,73480.52,0.0,-0.99806,0.0,0.28413]
[1780090446073,39.83,73477.31,0.0,-0.99807,0.0,0.28269]
[1780090451107,39.83,73477.6,0.0,-0.99807,0.0,0.28282]
[1780090456144,39.83,73476.9,0.0,-0.99807,0.0,0.2825]
[1780090461183,39.83,73475.15,0.0,-0.99808,0.0,0.28172]
[1780090469236,39.83,73472.95,0.0,-0.99809,0.0,0.28074]
[1780090474272,39.83,73473.3,0.0,-0.99809,0.0,0.28025]
[1780090479306,39.83,73472.48,0.0,-0.99809,0.0,0.27989]
[1780090480811,39.83,73463.73,0.0,-0.99812,0.0,0.27601]
[1780090482327,39.83,73462.78,0.0,-0.99812,0.0,0.2756]
[1780090488369,39.83,73462.23,0.0,-0.99812,0.0,0.27536]
[1780090494411,39.83,73457.01,0.0,-0.99814,0.0,0.27307]
[1780090499447,39.83,73457.0,0.0,-0.99814,0.0,0.27307]
[1780090504481,39.83,73457.09,0.0,-0.99814,0.0,0.27311]
[1780090509516,39.83,73457.85,0.0,-0.99814,0.0,0.27344]
[1780090513544,39.83,73470.36,0.0,-0.9981,0.0,0.27894]
[1780090515559,39.83,73476.89,0.0,-0.99808,0.0,0.28186]
[1780090520593,39.83,73476.81,0.0,-0.99808,0.0,0.28182]
[1780090524621,39.83,73471.46,0.0,-0.99809,0.0,0.27943]
[1780090525629,39.83,73469.32,0.0,-0.9981,0.0,0.27848]
[1780090530663,39.83,73467.11,0.0,-0.99811,0.0,0.2775]
[1780090535698,39.83,73467.15,0.0,-0.99811,0.0,0.27689]
[1780090540735,39.83,73466.21,0.0,-0.99812,0.0,0.27647]
[1780090545768,39.83,73466.6,0.0,-0.99811,0.0,0.27664]
[1780090551304,39.83,73465.67,0.0,-0.99812,0.0,0.27624]
[1780090556845,39.83,73464.99,0.0,-0.99812,0.0,0.27594]
[1780090561880,39.83,73464.57,0.0,-0.99812,0.0,0.27575]
[1780090567921,39.83,73464.97,0.0,-0.99812,0.0,0.27593]
[1780090572959,39.83,73465.45,0.0,-0.99812,0.0,0.27614]
[1780090577991,39.83,73464.87,0.0,-0.99812,0.0,0.27588]
[1780090583026,39.83,73466.86,0.0,-0.99811,0.0,0.27676]
[1780090587055,39.83,73470.8,0.0,-0.9981,0.0,0.2785]
[1780090592090,39.83,73474.01,0.0,-0.99809,0.0,0.27929]
[1780090597126,39.83,73473.23,0.0,-0.9981,0.0,0.27894]
[1780090602163,39.83,73473.0,0.0,-0.9981,0.0,0.27884]
[1780090609209,39.83,73472.75,0.0,-0.9981,0.0,0.27873]
[1780090614244,39.83,73472.51,0.0,-0.9981,0.0,0.27862]
[1780090619279,39.83,73469.68,0.0,-0.99811,0.0,0.27737]
[1780090625321,39.83,73470.01,0.0,-0.99811,0.0,0.27752]
[1780090630357,39.83,73470.72,0.0,-0.99811,0.0,0.27783]
[1780090637411,39.83,73470.82,0.0,-0.99811,0.0,0.27787]
[1780090643448,39.83,73471.02,0.0,-0.9981,0.0,0.27796]
[1780090649490,39.83,73471.12,0.0,-0.9981,0.0,0.27801]
[1780090654526,39.83,73471.07,0.0,-0.99811,0.0,0.27735]
[1780090659560,39.83,73470.02,0.0,-0.99811,0.0,0.27688]
[1780090664596,39.83,73470.25,0.0,-0.99811,0.0,0.27699]
[1780090669631,39.83,73470.3,0.0,-0.99811,0.0,0.27701]
[1780090675674,39.83,73469.78,0.0,-0.99811,0.0,0.27678]
[1780090679702,39.83,73462.29,0.0,-0.99814,0.0,0.27349]
[1780090680707,39.83,73457.02,0.0,-0.99815,0.0,0.2712]
[1780090682729,39.83,73444.03,0.0,-0.9982,0.0,0.26562]
[1780090683730,39.83,73438.08,0.0,-0.99821,0.0,0.2631]
[1780090684737,39.83,73443.73,0.0,-0.9982,0.0,0.26549]
[1780090685745,39.83,73448.57,0.0,-0.99818,0.0,0.26756]
[1780090686751,39.83,73455.81,0.0,-0.99816,0.0,0.27068]
[1780090687758,39.83,73459.93,0.0,-0.99814,0.0,0.27246]
[1780090688763,39.83,73466.65,0.0,-0.99812,0.0,0.2754]
[1780090689771,39.83,73466.65,0.0,-0.99812,0.0,0.2754]
[1780090694805,39.83,73467.05,0.0,-0.99812,0.0,0.27558]
[1780090701855,39.83,73465.46,0.0,-0.99813,0.0,0.27488]
[1780090706890,39.83,73469.75,0.0,-0.99811,0.0,0.27676]
[1780090711924,39.83,73471.2,0.0,-0.99811,0.0,0.27677]
[1780090716986,39.83,73479.03,0.0,-0.99809,0.0,0.28024]
[1780090720989,39.83,73481.26,0.0,-0.99808,0.0,0.28124]
[1780090726024,39.83,73481.53,0.0,-0.99808,0.0,0.28136]
[1780090731060,39.83,73481.78,0.0,-0.99808,0.0,0.28147]
[1780090736094,39.83,73477.54,0.0,-0.99809,0.0,0.27958]
[1780090738108,39.83,73470.1,0.0,-0.99812,0.0,0.27628]
[1780090740122,39.83,73477.68,0.0,-0.99809,0.0,0.27964]
[1780090741129,39.83,73482.53,0.0,-0.99807,0.0,0.28181]
[1780090742136,39.83,73482.9,0.0,-0.99807,0.0,0.28197]
[1780090747171,39.83,73484.26,0.0,-0.99807,0.0,0.28258]
[1780090752211,39.83,73487.78,0.0,-0.99806,0.0,0.28417]
[1780090757238,39.83,73489.57,0.0,-0.99805,0.0,0.28498]
[1780090762780,39.83,73491.57,0.0,-0.99804,0.0,0.28588]
[1780090768319,39.83,73495.68,0.0,-0.99803,0.0,0.28776]
[1780090770333,39.83,73500.89,0.0,-0.99801,0.0,0.29014]
[1780090775369,39.83,73502.07,0.0,-0.99801,0.0,0.29003]
[1780090780405,39.83,73503.07,0.0,-0.99801,0.0,0.29049]
[1780090785442,39.83,73506.57,0.0,-0.998,0.0,0.2921]
[1780090790476,39.83,73507.26,0.0,-0.998,0.0,0.29242]
[1780090796519,39.83,73507.06,0.0,-0.998,0.0,0.29233]
[1780090801553,39.83,73505.15,0.0,-0.998,0.0,0.29144]
[1780090803068,39.83,73511.6,0.0,-0.99798,0.0,0.29444]
[1780090808603,39.83,73512.6,0.0,-0.99798,0.0,0.2949]
[1780090813639,39.83,73511.1,0.0,-0.99798,0.0,0.2942]
[1780090818674,39.83,73511.26,0.0,-0.99798,0.0,0.29428]
[1780090823211,39.83,73504.52,0.0,-0.998,0.0,0.29115]
[1780090824717,39.83,73498.83,0.0,-0.99802,0.0,0.28854]
[1780090829755,39.83,73496.55,0.0,-0.99803,0.0,0.2875]
[1780090834786,39.83,73494.95,0.0,-0.99804,0.0,0.28612]
[1780090840830,39.83,73496.41,0.0,-0.99804,0.0,0.28678]
[1780090845863,39.83,73496.91,0.0,-0.99804,0.0,0.28701]
[1780090852915,39.83,73498.46,0.0,-0.99803,0.0,0.28771]
[1780090858954,39.83,73497.1,0.0,-0.99803,0.0,0.28709]
[1780090866004,39.83,73495.5,0.0,-0.99804,0.0,0.28637]
[1780090871039,39.83,73496.04,0.0,-0.99804,0.0,0.28661]
[1780090879095,39.83,73497.16,0.0,-0.99803,0.0,0.28712]
[1780090883123,39.83,73506.37,0.0,-0.998,0.0,0.29135]
[1780090884130,39.83,73509.18,0.0,-0.99799,0.0,0.29265]
[1780090889165,39.83,73511.2,0.0,-0.99799,0.0,0.29358]
[1780090894205,39.83,73511.98,0.0,-0.99799,0.0,0.29328]
[1780090902260,39.83,73509.4,0.0,-0.998,0.0,0.29208]
[1780090913844,39.83,73507.77,0.0,-0.998,0.0,0.29133]
[1780090919379,39.83,73509.8,0.0,-0.998,0.0,0.29227]
[1780090924414,39.83,73509.1,0.0,-0.998,0.0,0.29194]
[1780090929959,39.83,73508.28,0.0,-0.998,0.0,0.29157]
[1780090935492,39.83,73507.82,0.0,-0.998,0.0,0.29135]
[1780090940527,39.83,73508.16,0.0,-0.998,0.0,0.29151]
[1780090945563,39.83,73507.73,0.0,-0.998,0.0,0.29131]
[1780090951605,39.83,73507.39,0.0,-0.99801,0.0,0.29049]
[1780090956639,39.83,73507.58,0.0,-0.99801,0.0,0.29058]
[1780090961675,39.83,73507.69,0.0,-0.99801,0.0,0.29063]
[1780090966708,39.83,73507.57,0.0,-0.99801,0.0,0.29058]
[1780090971744,39.83,73507.85,0.0,-0.99801,0.0,0.2907]
[1780090976779,39.83,73507.9,0.0,-0.99801,0.0,0.29073]
[1780090981821,39.83,73507.71,0.0,-0.99801,0.0,0.29064]
[1780090987859,39.83,73507.76,0.0,-0.99801,0.0,0.29066]
[1780090992892,39.83,73507.74,0.0,-0.99801,0.0,0.29065]
[1780090997929,39.83,73507.77,0.0,-0.99801,0.0,0.29067]
[1780091004976,39.83,73507.87,0.0,-0.99801,0.0,0.29071]
[1780091011019,39.83,73507.8,0.0,-0.99801,0.0,0.29002]
[1780091016056,39.83,73506.76,0.0,-0.99801,0.0,0.28954]
[1780091021090,39.83,73506.44,0.0,-0.99802,0.0,0.2894]
[1780091028140,39.83,73506.79,0.0,-0.99801,0.0,0.28956]
[1780091033175,39.83,73498.01,0.0,-0.99804,0.0,0.28555]
[1780091034182,39.83,73497.96,0.0,-0.99804,0.0,0.28552]
[1780091035701,39.83,73492.03,0.0,-0.99806,0.0,0.28284]
[1780091037204,39.83,73492.03,0.0,-0.99806,0.0,0.28284]
[1780091040226,39.83,73498.23,0.0,-0.99804,0.0,0.28565]
[1780091042239,39.83,73509.61,0.0,-0.998,0.0,0.29085]
[1780091043246,39.83,73509.55,0.0,-0.99801,0.0,0.29083]
[1780091048283,39.83,73511.66,0.0,-0.998,0.0,0.2918]
[1780091053317,39.83,73510.84,0.0,-0.998,0.0,0.29142]
[1780091058353,39.83,73511.71,0.0,-0.998,0.0,0.29182]
[1780091063390,39.83,73511.66,0.0,-0.998,0.0,0.2918]
[1780091068427,39.83,73511.81,0.0,-0.998,0.0,0.29187]
[1780091073461,39.83,73512.08,0.0,-0.998,0.0,0.29133]
[1780091078498,39.83,73511.74,0.0,-0.998,0.0,0.29117]
[1780091083532,39.83,73511.71,0.0,-0.998,0.0,0.29116]
[1780091094605,39.83,73511.61,0.0,-0.998,0.0,0.29111]
[1780091102665,39.83,73511.45,0.0,-0.998,0.0,0.29104]
[1780091106200,39.83,73517.82,0.0,-0.99798,0.0,0.29399]
[1780091111729,39.83,73518.39,0.0,-0.99798,0.0,0.29426]
[1780091114750,39.83,73523.53,0.0,-0.99796,0.0,0.29666]
[1780091119785,39.83,73525.74,0.0,-0.99795,0.0,0.2977]
[1780091124822,39.83,73525.49,0.0,-0.99795,0.0,0.29758]
[1780091129854,39.83,73525.71,0.0,-0.99795,0.0,0.29769]
[1780091134889,39.83,73525.66,0.0,-0.99796,0.0,0.29699]
[1780091139925,39.83,73525.89,0.0,-0.99796,0.0,0.2971]
[1780091144961,39.83,73525.97,0.0,-0.99796,0.0,0.29714]
[1780091147982,39.83,73517.63,0.0,-0.99799,0.0,0.29324]
[1780091153017,39.83,73513.78,0.0,-0.998,0.0,0.29145]
[1780091159065,39.83,73514.01,0.0,-0.998,0.0,0.29156]
[1780091164095,39.83,73513.34,0.0,-0.998,0.0,0.29125]
[1780091169132,39.83,73512.82,0.0,-0.998,0.0,0.29101]
[1780091172150,39.83,73507.73,0.0,-0.99802,0.0,0.28867]
[1780091175171,39.83,73503.6,0.0,-0.99803,0.0,0.28678]
[1780091180208,39.83,73503.7,0.0,-0.99803,0.0,0.28683]
[1780091184233,39.83,73499.07,0.0,-0.99805,0.0,0.28472]
[1780091186249,39.83,73490.48,0.0,-0.99808,0.0,0.28086]
[1780091191284,39.83,73486.32,0.0,-0.9981,0.0,0.27836]
[1780091193297,39.83,73482.98,0.0,-0.99811,0.0,0.27688]
[1780091198333,39.83,73479.35,0.0,-0.99812,0.0,0.27528]
[1780091202374,39.83,73489.21,0.0,-0.99809,0.0,0.27965]
[1780091203379,39.83,73494.94,0.0,-0.99807,0.0,0.28221]
[1780091204407,39.83,73497.12,0.0,-0.99806,0.0,0.28319]
[1780091207401,39.83,73500.41,0.0,-0.99805,0.0,0.28468]
[1780091212436,39.83,73500.85,0.0,-0.99805,0.0,0.28488]
[1780091217470,39.83,73497.68,0.0,-0.99806,0.0,0.28344]
[1780091222507,39.83,73492.41,0.0,-0.99808,0.0,0.28108]
[1780091227541,39.83,73488.71,0.0,-0.99809,0.0,0.27942]
[1780091233586,39.83,73488.86,0.0,-0.99809,0.0,0.27949]
[1780091238622,39.83,73488.51,0.0,-0.99809,0.0,0.27933]
[1780091243656,39.83,73489.04,0.0,-0.99809,0.0,0.27957]
[1780091248690,39.83,73486.07,0.0,-0.9981,0.0,0.27825]
[1780091251713,39.83,73490.82,0.0,-0.99809,0.0,0.27972]
[1780091256747,39.83,73491.63,0.0,-0.99808,0.0,0.28008]
[1780091261782,39.83,73492.75,0.0,-0.99808,0.0,0.28058]
[1780091267348,39.83,73493.36,0.0,-0.99808,0.0,0.28086]
[1780091272860,39.83,73493.51,0.0,-0.99808,0.0,0.28092]
[1780091277899,39.83,73496.46,0.0,-0.99807,0.0,0.28225]
[1780091283460,39.83,73498.73,0.0,-0.99806,0.0,0.28327]
[1780091288975,39.83,73498.4,0.0,-0.99806,0.0,0.28312]
[1780091295019,39.83,73498.43,0.0,-0.99806,0.0,0.28313]
[1780091303600,39.83,73498.62,0.0,-0.99806,0.0,0.28322]
[1780091305086,39.83,73492.99,0.0,-0.99808,0.0,0.28069]
[1780091306093,39.83,73487.88,0.0,-0.9981,0.0,0.27841]
[1780091312154,39.83,73489.8,0.0,-0.99809,0.0,0.27862]
[1780091313670,39.83,73480.83,0.0,-0.99812,0.0,0.27466]
[1780091315167,39.83,73478.2,0.0,-0.99813,0.0,0.27351]
[1780091319194,39.83,73466.67,0.0,-0.99817,0.0,0.2685]
[1780091324228,39.83,73469.28,0.0,-0.99816,0.0,0.26963]
[1780091327251,39.83,73457.19,0.0,-0.9982,0.0,0.26445]
[1780091328258,39.83,73446.5,0.0,-0.99823,0.0,0.25994]
[1780091333811,39.83,73442.28,0.0,-0.99825,0.0,0.25818]
[1780091339334,39.83,73441.27,0.0,-0.99825,0.0,0.25776]
[1780091344369,39.83,73441.45,0.0,-0.99825,0.0,0.25784]
[1780091349404,39.83,73438.31,0.0,-0.99826,0.0,0.25654]
[1780091354443,39.83,73437.35,0.0,-0.99826,0.0,0.25614]
[1780091356458,39.83,73431.86,0.0,-0.99828,0.0,0.25388]
[1780091358474,39.83,73426.59,0.0,-0.99829,0.0,0.25173]
[1780091361493,39.83,73422.05,0.0,-0.99831,0.0,0.24989]
[1780091362500,39.83,73430.59,0.0,-0.99828,0.0,0.25336]
[1780091363506,39.83,73432.98,0.0,-0.99827,0.0,0.25434]
[1780091368540,39.83,73437.01,0.0,-0.99826,0.0,0.256]
[1780091373577,39.83,73438.04,0.0,-0.99826,0.0,0.25582]
[1780091378613,39.83,73438.16,0.0,-0.99826,0.0,0.25587]
[1780091383647,39.83,73432.79,0.0,-0.99828,0.0,0.25367]
[1780091384654,39.83,73424.8,0.0,-0.9983,0.0,0.25041]
[1780091385664,39.83,73418.95,0.0,-0.99832,0.0,0.24805]
[1780091386670,39.83,73416.73,0.0,-0.99833,0.0,0.24716]
[1780091389689,39.83,73412.19,0.0,-0.99834,0.0,0.24535]
[1780091393733,39.83,73406.46,0.0,-0.99836,0.0,0.24308]
[1780091398760,39.83,73406.25,0.0,-0.99836,0.0,0.24299]
[1780091403789,39.83,73406.27,0.0,-0.99836,0.0,0.243]
[1780091408825,39.83,73404.56,0.0,-0.99836,0.0,0.24233]
[1780091413861,39.83,73404.9,0.0,-0.99836,0.0,0.24246]
[1780091418895,39.83,73403.25,0.0,-0.99837,0.0,0.24181]
[1780091424452,39.83,73397.02,0.0,-0.99838,0.0,0.23938]
[1780091428967,39.83,73379.23,0.0,-0.99843,0.0,0.23254]
[1780091429973,39.83,73377.46,0.0,-0.99844,0.0,0.23187]
[1780091432994,39.83,73366.3,0.0,-0.99847,0.0,0.22713]
[1780091434522,39.83,73372.66,0.0,-0.99846,0.0,0.22951]
[1780091436015,39.83,73375.79,0.0,-0.99845,0.0,0.23068]
[1780091441050,39.83,73375.76,0.0,-0.99845,0.0,0.23067]
[1780091444596,39.83,73364.42,0.0,-0.99848,0.0,0.22643]
[1780091445146,39.83,73364.44,0.0,-0.99848,0.0,0.22644]
[1780091450186,39.83,73367.47,0.0,-0.99847,0.0,0.22757]
[1780091454669,39.83,73363.39,0.0,-0.99848,0.0,0.22605]
[1780091457232,39.83,73369.36,0.0,-0.99847,0.0,0.22827]
[1780091461261,39.83,73374.26,0.0,-0.99845,0.0,0.23011]
[1780091466297,39.83,73372.39,0.0,-0.99846,0.0,0.2294]
[1780091471333,39.83,73369.14,0.0,-0.99847,0.0,0.22819]
[1780091476368,39.83,73371.24,0.0,-0.99846,0.0,0.22897]
[1780091481403,39.83,73376.85,0.0,-0.99844,0.0,0.23108]
[1780091482414,39.83,73383.0,0.0,-0.99843,0.0,0.23342]
[1780091484888,39.83,73400.49,0.0,-0.99838,0.0,0.24016]
[1780091485433,39.83,73400.49,0.0,-0.99838,0.0,0.24016]
[1780091487449,39.83,73390.0,0.0,-0.99841,0.0,0.23609]
[1780091492482,39.83,73387.82,0.0,-0.99842,0.0,0.2347]
[1780091497517,39.83,73387.47,0.0,-0.99842,0.0,0.23456]
[1780091503560,39.83,73386.79,0.0,-0.99842,0.0,0.2343]
[1780091508594,39.83,73386.43,0.0,-0.99842,0.0,0.23416]
[1780091514636,39.83,73385.23,0.0,-0.99842,0.0,0.23371]
[1780091519671,39.83,73384.37,0.0,-0.99843,0.0,0.23338]
[1780091522692,39.83,73381.0,0.0,-0.99844,0.0,0.2321]
[1780091527728,39.83,73379.85,0.0,-0.99844,0.0,0.23166]
[1780091532764,39.83,73375.82,0.0,-0.99845,0.0,0.23014]
[1780091537798,39.83,73379.69,0.0,-0.99844,0.0,0.2316]
[1780091542833,39.83,73378.28,0.0,-0.99844,0.0,0.23107]
[1780091548875,39.83,73375.92,0.0,-0.99845,0.0,0.23018]
[1780091553909,39.83,73376.41,0.0,-0.99845,0.0,0.22981]
[1780091558945,39.83,73376.61,0.0,-0.99845,0.0,0.22989]
[1780091562973,39.83,73368.41,0.0,-0.99847,0.0,0.22682]
[1780091563981,39.83,73367.7,0.0,-0.99848,0.0,0.22656]
[1780091567001,39.83,73364.25,0.0,-0.99849,0.0,0.22528]
[1780091573045,39.83,73360.72,0.0,-0.9985,0.0,0.22398]
[1780091578080,39.83,73361.91,0.0,-0.99849,0.0,0.22442]
[1780091580094,39.83,73371.1,0.0,-0.99847,0.0,0.22782]
[1780091582109,39.83,73375.03,0.0,-0.99846,0.0,0.22929]
[1780091584128,39.83,73376.61,0.0,-0.99845,0.0,0.22989]
[1780091589157,39.83,73380.93,0.0,-0.99844,0.0,0.23152]
[1780091590170,39.83,73388.06,0.0,-0.99842,0.0,0.23423]
[1780091591172,39.83,73394.53,0.0,-0.9984,0.0,0.23671]
[1780091593187,39.83,73387.42,0.0,-0.99842,0.0,0.23398]
[1780091594193,39.83,73376.92,0.0,-0.99845,0.0,0.23]
[1780091597214,39.83,73370.48,0.0,-0.99847,0.0,0.22759]
[1780091602250,39.83,73370.54,0.0,-0.99847,0.0,0.22762]
[1780091607284,39.83,73367.35,0.0,-0.99848,0.0,0.22643]
[1780091612319,39.83,73364.51,0.0,-0.99849,0.0,0.22484]
[1780091617353,39.83,73361.49,0.0,-0.9985,0.0,0.22372]
[1780091622389,39.83,73357.42,0.0,-0.99851,0.0,0.22223]
[1780091627424,39.83,73358.67,0.0,-0.9985,0.0,0.22269]
[1780091632459,39.83,73358.3,0.0,-0.99851,0.0,0.22256]
[1780091637495,39.83,73358.44,0.0,-0.99851,0.0,0.22261]
[1780091644543,39.83,73358.6,0.0,-0.9985,0.0,0.22266]
[1780091649578,39.83,73356.72,0.0,-0.99851,0.0,0.22198]
[1780091654613,39.83,73354.56,0.0,-0.99852,0.0,0.22119]
[1780091657633,39.83,73347.86,0.0,-0.99853,0.0,0.21877]
[1780091659648,39.83,73352.52,0.0,-0.99852,0.0,0.22045]
[1780091662668,39.83,73357.76,0.0,-0.99851,0.0,0.22236]
[1780091666168,39.83,73366.64,0.0,-0.99848,0.0,0.22562]
[1780091671732,39.83,73366.54,0.0,-0.99849,0.0,0.22504]
[1780091676768,39.83,73367.6,0.0,-0.99848,0.0,0.22543]
[1780091679789,39.83,73360.48,0.0,-0.9985,0.0,0.22281]
[1780091680796,39.83,73354.89,0.0,-0.99852,0.0,0.22078]
[1780091682811,39.83,73347.9,0.0,-0.99854,0.0,0.21825]
[1780091687848,39.83,73341.48,0.0,-0.99855,0.0,0.21596]
[1780091690869,39.83,73335.4,0.0,-0.99857,0.0,0.2138]
[1780091695902,39.83,73335.66,0.0,-0.99857,0.0,0.21389]
[1780091700938,39.83,73336.71,0.0,-0.99857,0.0,0.21426]
[1780091705971,39.83,73337.0,0.0,-0.99857,0.0,0.21437]
[1780091711008,39.83,73336.8,0.0,-0.99857,0.0,0.2143]
[1780091716043,39.83,73333.62,0.0,-0.99857,0.0,0.21317]
[1780091721077,39.83,73333.68,0.0,-0.99857,0.0,0.2132]
[1780091726118,39.83,73333.02,0.0,-0.99858,0.0,0.21296]
[1780091730142,39.83,73340.9,0.0,-0.99856,0.0,0.21575]
[1780091731147,39.83,73347.91,0.0,-0.99854,0.0,0.21773]
[1780091732157,39.83,73349.07,0.0,-0.99854,0.0,0.21814]
[1780091737190,39.83,73346.27,0.0,-0.99854,0.0,0.21714]
[1780091742225,39.83,73346.09,0.0,-0.99855,0.0,0.21708]
[1780091746265,39.83,73340.2,0.0,-0.99856,0.0,0.21498]
[1780091748280,39.83,73333.22,0.0,-0.99858,0.0,0.21251]
[1780091753313,39.83,73339.45,0.0,-0.99856,0.0,0.21471]
[1780091758350,39.83,73340.64,0.0,-0.99856,0.0,0.21513]
[1780091763386,39.83,73343.92,0.0,-0.99855,0.0,0.2163]
[1780091772453,39.83,73344.58,0.0,-0.99855,0.0,0.21654]
[1780091778489,39.83,73344.0,0.0,-0.99855,0.0,0.21633]
[1780091783524,39.83,73344.44,0.0,-0.99855,0.0,0.21649]
[1780091788561,39.83,73346.75,0.0,-0.99854,0.0,0.21731]
[1780091793595,39.83,73346.95,0.0,-0.99855,0.0,0.21686]
[1780091798629,39.83,73345.98,0.0,-0.99855,0.0,0.21651]
[1780091803664,39.83,73347.48,0.0,-0.99854,0.0,0.21704]
[1780091808699,39.83,73347.13,0.0,-0.99855,0.0,0.21692]
[1780091813737,39.83,73353.65,0.0,-0.99853,0.0,0.21926]
[1780091818771,39.83,73354.33,0.0,-0.99853,0.0,0.21951]
[1780091823806,39.83,73354.53,0.0,-0.99853,0.0,0.21958]
[1780091828839,39.83,73355.23,0.0,-0.99852,0.0,0.21983]
[1780091834881,39.83,73355.18,0.0,-0.99852,0.0,0.21981]
[1780091839917,39.83,73353.37,0.0,-0.99853,0.0,0.21916]
[1780091844952,39.83,73353.37,0.0,-0.99853,0.0,0.21916]
[1780091849985,39.83,73355.36,0.0,-0.99852,0.0,0.21988]
[1780091857035,39.83,73355.17,0.0,-0.99853,0.0,0.21928]
[1780091863079,39.83,73357.54,0.0,-0.99852,0.0,0.22013]
[1780091868111,39.83,73356.46,0.0,-0.99852,0.0,0.21974]
[1780091873148,39.83,73355.53,0.0,-0.99853,0.0,0.21941]
[1780091878182,39.83,73355.35,0.0,-0.99853,0.0,0.21934]
[1780091883218,39.83,73352.67,0.0,-0.99853,0.0,0.21838]
[1780091888253,39.83,73352.21,0.0,-0.99854,0.0,0.21821]
[1780091893289,39.83,73352.29,0.0,-0.99854,0.0,0.21824]
[1780091898324,39.83,73354.51,0.0,-0.99853,0.0,0.21904]
[1780091905373,39.83,73354.27,0.0,-0.99853,0.0,0.21895]
[1780091910408,39.83,73353.82,0.0,-0.99853,0.0,0.21879]
[1780091915442,39.83,73353.66,0.0,-0.99854,0.0,0.2182]
[1780091922493,39.83,73354.09,0.0,-0.99853,0.0,0.21836]
[1780091928019,39.83,73358.98,0.0,-0.99852,0.0,0.22012]
[1780091933572,39.83,73359.89,0.0,-0.99852,0.0,0.22045]
[1780091938603,39.83,73361.66,0.0,-0.99851,0.0,0.2211]
[1780091942633,39.83,73367.58,0.0,-0.9985,0.0,0.22326]
[1780091947668,39.83,73364.68,0.0,-0.99851,0.0,0.2222]
[1780091952703,39.83,73364.64,0.0,-0.99851,0.0,0.22218]
[1780091958231,39.83,73363.07,0.0,-0.99851,0.0,0.22161]
[1780091965794,39.83,73363.07,0.0,-0.99851,0.0,0.22161]
[1780091970829,39.83,73363.48,0.0,-0.99851,0.0,0.22176]
[1780091974858,39.83,73354.63,0.0,-0.99854,0.0,0.21802]
[1780091980899,39.83,73350.57,0.0,-0.99855,0.0,0.21657]
[1780091985934,39.83,73351.04,0.0,-0.99855,0.0,0.21673]
[1780091988446,39.83,73338.17,0.0,-0.99858,0.0,0.21218]
[1780091993991,39.83,73336.75,0.0,-0.99858,0.0,0.21168]
[1780091999028,39.83,73332.5,0.0,-0.99859,0.0,0.2102]
[1780092003057,39.83,73340.02,0.0,-0.99857,0.0,0.21283]
[1780092008092,39.83,73344.45,0.0,-0.99856,0.0,0.21439]
[1780092014136,39.83,73344.97,0.0,-0.99856,0.0,0.21457]
[1780092019170,39.83,73346.35,0.0,-0.99856,0.0,0.21506]
[1780092021183,39.83,73353.93,0.0,-0.99854,0.0,0.21777]
[1780092026219,39.83,73352.16,0.0,-0.99854,0.0,0.21713]
[1780092031255,39.83,73351.97,0.0,-0.99855,0.0,0.21654]
[1780092037295,39.83,73351.49,0.0,-0.99855,0.0,0.21637]
[1780092039312,39.83,73346.26,0.0,-0.99856,0.0,0.21451]
[1780092041326,39.83,73341.7,0.0,-0.99857,0.0,0.2129]
[1780092046361,39.83,73341.96,0.0,-0.99857,0.0,0.21299]
[1780092051397,39.83,73342.01,0.0,-0.99857,0.0,0.21301]
[1780092058447,39.83,73341.07,0.0,-0.99858,0.0,0.21268]
[1780092063482,39.83,73341.76,0.0,-0.99857,0.0,0.21292]
[1780092070530,39.83,73341.91,0.0,-0.99857,0.0,0.21297]
[1780092075565,39.83,73342.43,0.0,-0.99857,0.0,0.21315]
[1780092078586,39.83,73348.01,0.0,-0.99856,0.0,0.21513]
[1780092083620,39.83,73348.92,0.0,-0.99856,0.0,0.21545]
[1780092088656,39.83,73349.22,0.0,-0.99855,0.0,0.21556]
[1780092093691,39.83,73348.79,0.0,-0.99856,0.0,0.21488]
[1780092098726,39.83,73348.55,0.0,-0.99856,0.0,0.21479]
[1780092103761,39.83,73348.53,0.0,-0.99856,0.0,0.21479]
[1780092106781,39.83,73353.43,0.0,-0.99855,0.0,0.21653]
[1780092111817,39.83,73357.01,0.0,-0.99854,0.0,0.21781]
[1780092116347,39.83,73366.56,0.0,-0.99851,0.0,0.22127]
[1780092117860,39.83,73366.9,0.0,-0.99851,0.0,0.22139]
[1780092122894,39.83,73374.3,0.0,-0.99849,0.0,0.2241]
[1780092123902,39.83,73383.47,0.0,-0.99847,0.0,0.2275]
[1780092128936,39.83,73386.89,0.0,-0.99846,0.0,0.22878]
[1780092133972,39.83,73387.12,0.0,-0.99846,0.0,0.22887]
[1780092139007,39.83,73385.99,0.0,-0.99846,0.0,0.22845]
[1780092143043,39.83,73391.75,0.0,-0.99844,0.0,0.23061]
[1780092144051,39.83,73397.7,0.0,-0.99843,0.0,0.23287]
[1780092149086,39.83,73401.08,0.0,-0.99842,0.0,0.23416]
[1780092154121,39.83,73404.02,0.0,-0.99841,0.0,0.23472]
[1780092159157,39.83,73392.98,0.0,-0.99844,0.0,0.23052]
[1780092165200,39.83,73392.11,0.0,-0.99845,0.0,0.23019]
[1780092170234,39.83,73390.64,0.0,-0.99845,0.0,0.22964]
[1780092175269,39.83,73387.29,0.0,-0.99846,0.0,0.22838]
[1780092180306,39.83,73386.66,0.0,-0.99846,0.0,0.22814]
[1780092185340,39.83,73384.72,0.0,-0.99847,0.0,0.22742]
[1780092190376,39.83,73385.0,0.0,-0.99847,0.0,0.22752]
[1780092195410,39.83,73385.68,0.0,-0.99846,0.0,0.22778]
[1780092200445,39.83,73388.02,0.0,-0.99846,0.0,0.22865]
[1780092205484,39.83,73387.09,0.0,-0.99846,0.0,0.22831]
[1780092210515,39.83,73383.14,0.0,-0.99847,0.0,0.22683]
[1780092211522,39.83,73377.32,0.0,-0.99849,0.0,0.22413]
[1780092212530,39.83,73376.61,0.0,-0.99849,0.0,0.22387]
[1780092217564,39.83,73379.44,0.0,-0.99848,0.0,0.22491]
[1780092219577,39.83,73384.5,0.0,-0.99847,0.0,0.22679]
[1780092224614,39.83,73386.5,0.0,-0.99847,0.0,0.22753]
[1780092229652,39.83,73386.31,0.0,-0.99847,0.0,0.22746]
[1780092233686,39.83,73380.25,0.0,-0.99848,0.0,0.22521]
[1780092235694,39.83,73377.75,0.0,-0.99849,0.0,0.22429]
[1780092240729,39.83,73381.19,0.0,-0.99848,0.0,0.22556]
[1780092245764,39.83,73379.37,0.0,-0.99849,0.0,0.22489]
[1780092249793,39.83,73374.0,0.0,-0.9985,0.0,0.22291]
[1780092254827,39.83,73371.91,0.0,-0.99851,0.0,0.22214]
[1780092259864,39.83,73374.39,0.0,-0.9985,0.0,0.22305]
[1780092260869,39.83,73368.98,0.0,-0.99851,0.0,0.22108]
[1780092265904,39.83,73366.25,0.0,-0.99852,0.0,0.22008]
[1780092270939,39.83,73365.97,0.0,-0.99852,0.0,0.21998]
[1780092273964,39.83,73359.34,0.0,-0.99854,0.0,0.21706]
[1780092278996,39.83,73356.99,0.0,-0.99855,0.0,0.21622]
[1780092284030,39.83,73356.23,0.0,-0.99855,0.0,0.21595]
[1780092285545,39.83,73361.74,0.0,-0.99854,0.0,0.21792]
[1780092291079,39.83,73359.36,0.0,-0.99854,0.0,0.21707]
[1780092295624,39.83,73328.48,0.0,-0.99862,0.0,0.20625]
[1780092296114,39.83,73328.48,0.0,-0.99862,0.0,0.20625]
[1780092302163,39.83,73328.79,0.0,-0.99862,0.0,0.20635]
[1780092305693,39.83,73321.48,0.0,-0.99864,0.0,0.20386]
[1780092307199,39.83,73319.83,0.0,-0.99864,0.0,0.2033]
[1780092312234,39.83,73321.16,0.0,-0.99864,0.0,0.20375]
[1780092317269,39.83,73330.93,0.0,-0.99861,0.0,0.20709]
[1780092322305,39.83,73333.9,0.0,-0.99861,0.0,0.20811]
[1780092327338,39.83,73333.53,0.0,-0.99861,0.0,0.20798]
[1780092332373,39.83,73332.02,0.0,-0.99862,0.0,0.20695]
[1780092337408,39.83,73327.67,0.0,-0.99863,0.0,0.20546]
[1780092342444,39.83,73324.14,0.0,-0.99863,0.0,0.20426]
[1780092347479,39.83,73319.06,0.0,-0.99865,0.0,0.20254]
[1780092353520,39.83,73316.63,0.0,-0.99865,0.0,0.20172]
[1780092354528,39.83,73325.62,0.0,-0.99863,0.0,0.20476]
[1780092355537,39.83,73333.04,0.0,-0.99861,0.0,0.2073]
[1780092360573,39.83,73333.36,0.0,-0.99861,0.0,0.20741]
[1780092365607,39.83,73332.59,0.0,-0.99861,0.0,0.20715]
[1780092368627,39.83,73326.34,0.0,-0.99863,0.0,0.20501]
[1780092369633,39.83,73321.09,0.0,-0.99864,0.0,0.20323]
[1780092371647,39.83,73314.84,0.0,-0.99866,0.0,0.20112]
[1780092376682,39.83,73307.69,0.0,-0.99867,0.0,0.19874]
[1780092381717,39.83,73305.77,0.0,-0.99868,0.0,0.19811]
[1780092383731,39.83,73300.13,0.0,-0.99869,0.0,0.19625]
[1780092384738,39.83,73298.1,0.0,-0.9987,0.0,0.19558]
[1780092386752,39.83,73303.27,0.0,-0.99869,0.0,0.19728]
[1780092387759,39.83,73308.77,0.0,-0.99867,0.0,0.1991]
[1780092388766,39.83,73310.95,0.0,-0.99867,0.0,0.19982]
[1780092393800,39.83,73313.32,0.0,-0.99866,0.0,0.20012]
[1780092396823,39.83,73320.04,0.0,-0.99865,0.0,0.20237]
[1780092401856,39.83,73321.46,0.0,-0.99864,0.0,0.20285]
[1780092406892,39.83,73321.47,0.0,-0.99864,0.0,0.20285]
[1780092411926,39.83,73322.09,0.0,-0.99864,0.0,0.20306]
[1780092416962,39.83,73320.81,0.0,-0.99865,0.0,0.20263]
[1780092421997,39.83,73320.98,0.0,-0.99865,0.0,0.20269]
[1780092427035,39.83,73320.52,0.0,-0.99865,0.0,0.20253]
[1780092434082,39.83,73320.53,0.0,-0.99865,0.0,0.20254]
[1780092438110,39.83,73326.9,0.0,-0.99863,0.0,0.20469]
[1780092440647,39.83,73332.22,0.0,-0.99862,0.0,0.20651]
[1780092446165,39.83,73332.52,0.0,-0.99862,0.0,0.20662]
[1780092451202,39.83,73332.54,0.0,-0.99862,0.0,0.20611]
[1780092453214,39.83,73323.31,0.0,-0.99864,0.0,0.20297]
[1780092455229,39.83,73316.31,0.0,-0.99866,0.0,0.20062]
[1780092460788,39.83,73317.09,0.0,-0.99866,0.0,0.20088]
[1780092466305,39.83,73317.2,0.0,-0.99866,0.0,0.20092]
[1780092471342,39.83,73317.64,0.0,-0.99866,0.0,0.20106]
[1780092476376,39.83,73318.49,0.0,-0.99866,0.0,0.20135]
[1780092481411,39.83,73318.72,0.0,-0.99865,0.0,0.20143]
[1780092486446,39.83,73319.26,0.0,-0.99865,0.0,0.20161]
[1780092491484,39.83,73320.68,0.0,-0.99865,0.0,0.20209]
[1780092495510,39.83,73311.47,0.0,-0.99867,0.0,0.19901]
[1780092498530,39.83,73305.12,0.0,-0.99869,0.0,0.19691]
[1780092503566,39.83,73306.56,0.0,-0.99868,0.0,0.19738]
[1780092508602,39.83,73308.74,0.0,-0.99868,0.0,0.1981]
[1780092513637,39.83,73312.25,0.0,-0.99867,0.0,0.19877]
[1780092519678,39.83,73309.62,0.0,-0.99868,0.0,0.1979]
[1780092522701,39.83,73303.77,0.0,-0.99869,0.0,0.19597]
[1780092527734,39.83,73301.39,0.0,-0.9987,0.0,0.1952]
[1780092532771,39.83,73304.72,0.0,-0.99869,0.0,0.19629]
[1780092536799,39.83,73310.63,0.0,-0.99868,0.0,0.19823]
[1780092541835,39.83,73313.41,0.0,-0.99867,0.0,0.19916]
[1780092548882,39.83,73316.86,0.0,-0.99866,0.0,0.20031]
[1780092552911,39.83,73322.23,0.0,-0.99865,0.0,0.20211]
[1780092557945,39.83,73320.01,0.0,-0.99865,0.0,0.20136]
[1780092562989,39.83,73322.32,0.0,-0.99865,0.0,0.20214]
[1780092567017,39.83,73315.34,0.0,-0.99867,0.0,0.1998]
[1780092574067,39.83,73317.73,0.0,-0.99866,0.0,0.2001]
[1780092579101,39.83,73316.67,0.0,-0.99867,0.0,0.19974]
[1780092584136,39.83,73316.56,0.0,-0.99867,0.0,0.19971]
[1780092589170,39.83,73320.75,0.0,-0.99866,0.0,0.20111]
[1780092590179,39.83,73329.17,0.0,-0.99864,0.0,0.20395]
[1780092595215,39.83,73330.52,0.0,-0.99863,0.0,0.20441]
[1780092600252,39.83,73329.26,0.0,-0.99864,0.0,0.20398]
[1780092604276,39.83,73324.05,0.0,-0.99865,0.0,0.20222]
[1780092611849,39.83,73322.74,0.0,-0.99865,0.0,0.20178]
[1780092616363,39.83,73317.06,0.0,-0.99867,0.0,0.19987]
[1780092617376,39.83,73311.89,0.0,-0.99868,0.0,0.19816]
[1780092622402,39.83,73312.32,0.0,-0.99868,0.0,0.1983]
[1780092627437,39.83,73316.7,0.0,-0.99867,0.0,0.19975]
[1780092631990,39.83,73328.19,0.0,-0.99864,0.0,0.20311]
[1780092633480,39.83,73332.68,0.0,-0.99863,0.0,0.20464]
[1780092638516,39.83,73331.46,0.0,-0.99863,0.0,0.20422]
[1780092643550,39.83,73331.07,0.0,-0.99863,0.0,0.20409]
[1780092648586,39.83,73329.75,0.0,-0.99864,0.0,0.20364]
[1780092653622,39.83,73328.97,0.0,-0.99864,0.0,0.20338]
[1780092654626,39.83,73322.26,0.0,-0.99866,0.0,0.20112]
[1780092659667,39.83,73319.96,0.0,-0.99866,0.0,0.20035]
[1780092662207,39.83,73329.79,0.0,-0.99864,0.0,0.20366]
[1780092667724,39.83,73330.57,0.0,-0.99864,0.0,0.20392]
[1780092672762,39.83,73331.4,0.0,-0.99863,0.0,0.2042]
[1780092677797,39.83,73325.86,0.0,-0.99865,0.0,0.20233]
[1780092683839,39.83,73324.53,0.0,-0.99865,0.0,0.20188]
[1780092688874,39.83,73325.5,0.0,-0.99865,0.0,0.2022]
[1780092693909,39.83,73325.81,0.0,-0.99865,0.0,0.20181]
[1780092698944,39.83,73324.55,0.0,-0.99865,0.0,0.20138]
[1780092703979,39.83,73324.47,0.0,-0.99865,0.0,0.20136]
[1780092709015,39.83,73326.2,0.0,-0.99865,0.0,0.20194]
[1780092714066,39.83,73330.08,0.0,-0.99864,0.0,0.20325]
[1780092719085,39.83,73332.01,0.0,-0.99864,0.0,0.2039]
[1780092724121,39.83,73334.65,0.0,-0.99863,0.0,0.2048]
[1780092730162,39.83,73334.68,0.0,-0.99863,0.0,0.20481]
[1780092735198,39.83,73334.77,0.0,-0.99863,0.0,0.20484]
[1780092742815,39.83,73334.63,0.0,-0.99863,0.0,0.20479]
[1780092748290,39.83,73334.49,0.0,-0.99863,0.0,0.20475]
[1780092754335,39.83,73334.4,0.0,-0.99863,0.0,0.20421]
[1780092759372,39.83,73334.3,0.0,-0.99863,0.0,0.20418]
[1780092764405,39.83,73333.74,0.0,-0.99863,0.0,0.20399]
[1780092770447,39.83,73332.66,0.0,-0.99864,0.0,0.20362]
[1780092775483,39.83,73333.15,0.0,-0.99864,0.0,0.20378]
[1780092781524,39.83,73333.16,0.0,-0.99864,0.0,0.20379]
[1780092787566,39.83,73333.65,0.0,-0.99863,0.0,0.20395]
[1780092793173,39.83,73334.55,0.0,-0.99863,0.0,0.20426]
[1780092798642,39.83,73334.18,0.0,-0.99863,0.0,0.20413]
[1780092803678,39.83,73332.87,0.0,-0.99864,0.0,0.20369]
[1780092808713,39.83,73335.37,0.0,-0.99863,0.0,0.20454]
[1780092813748,39.83,73335.83,0.0,-0.99863,0.0,0.20419]
[1780092818784,39.83,73335.78,0.0,-0.99863,0.0,0.20417]
[1780092823819,39.83,73336.86,0.0,-0.99863,0.0,0.20454]
[1780092829860,39.83,73336.95,0.0,-0.99863,0.0,0.20457]
[1780092834895,39.83,73340.6,0.0,-0.99862,0.0,0.20582]
[1780092839931,39.83,73345.14,0.0,-0.99861,0.0,0.20738]
[1780092844965,39.83,73344.84,0.0,-0.99861,0.0,0.20727]
[1780092850000,39.83,73352.89,0.0,-0.99859,0.0,0.21006]
[1780092855036,39.83,73351.97,0.0,-0.99859,0.0,0.20974]
[1780092863092,39.83,73353.48,0.0,-0.99859,0.0,0.21027]
[1780092868127,39.83,73350.1,0.0,-0.9986,0.0,0.20909]
[1780092873162,39.83,73346.76,0.0,-0.99861,0.0,0.20742]
[1780092875187,39.83,73341.38,0.0,-0.99862,0.0,0.20557]
[1780092876187,39.83,73330.9,0.0,-0.99865,0.0,0.20202]
[1780092877197,39.83,73317.59,0.0,-0.99868,0.0,0.19757]
[1780092878199,39.83,73317.05,0.0,-0.99868,0.0,0.1974]
[1780092883233,39.83,73319.31,0.0,-0.99868,0.0,0.19814]
[1780092888270,39.83,73320.21,0.0,-0.99867,0.0,0.19844]
[1780092893305,39.83,73323.07,0.0,-0.99867,0.0,0.19939]
[1780092899344,39.83,73324.56,0.0,-0.99866,0.0,0.19989]
[1780092904380,39.83,73333.33,0.0,-0.99864,0.0,0.20284]
[1780092905393,39.83,73338.4,0.0,-0.99863,0.0,0.20456]
[1780092906400,39.83,73339.47,0.0,-0.99863,0.0,0.20492]
[1780092907407,39.83,73345.0,0.0,-0.99861,0.0,0.20682]
[1780092908415,39.83,73340.05,0.0,-0.99863,0.0,0.20512]
[1780092909421,39.83,73334.64,0.0,-0.99864,0.0,0.20328]
[1780092910426,39.83,73333.96,0.0,-0.99864,0.0,0.20305]
[1780092915464,39.83,73332.19,0.0,-0.99864,0.0,0.20245]
[1780092920499,39.83,73332.7,0.0,-0.99864,0.0,0.20262]
[1780092925533,39.83,73333.05,0.0,-0.99864,0.0,0.20274]
[1780092930572,39.83,73333.59,0.0,-0.99864,0.0,0.20292]
[1780092936612,39.83,73331.31,0.0,-0.99865,0.0,0.20165]
[1780092944255,39.83,73332.63,0.0,-0.99865,0.0,0.2021]
[1780092951717,39.83,73332.74,0.0,-0.99865,0.0,0.20213]
[1780092956752,39.83,73331.82,0.0,-0.99865,0.0,0.20182]
[1780092961792,39.83,73332.07,0.0,-0.99865,0.0,0.20191]
[1780092966822,39.83,73333.12,0.0,-0.99865,0.0,0.20226]
[1780092971857,39.83,73334.28,0.0,-0.99864,0.0,0.20265]
[1780092976480,39.83,73344.79,0.0,-0.99862,0.0,0.20623]
[1780092981929,39.83,73347.12,0.0,-0.99861,0.0,0.20703]
[1780092983944,39.83,73359.01,0.0,-0.99858,0.0,0.21117]
[1780092984957,39.83,73366.65,0.0,-0.99856,0.0,0.21386]
[1780092989991,39.83,73371.88,0.0,-0.99855,0.0,0.21572]
[1780092995634,39.83,73372.99,0.0,-0.99855,0.0,0.21559]
[1780093001072,39.83,73372.63,0.0,-0.99855,0.0,0.21546]
[1780093006712,39.83,73373.01,0.0,-0.99855,0.0,0.21559]
[1780093012149,39.83,73374.68,0.0,-0.99854,0.0,0.21619]
[1780093017182,39.83,73375.86,0.0,-0.99854,0.0,0.21661]
[1780093022217,39.83,73373.92,0.0,-0.99855,0.0,0.21592]
[1780093027253,39.83,73371.9,0.0,-0.99855,0.0,0.2152]
[1780093028259,39.83,73364.17,0.0,-0.99857,0.0,0.21246]
[1780093035311,39.83,73360.73,0.0,-0.99858,0.0,0.21125]
[1780093041353,39.83,73365.47,0.0,-0.99857,0.0,0.21292]
[1780093047396,39.83,73366.97,0.0,-0.99856,0.0,0.21345]
[1780093052431,39.83,73368.91,0.0,-0.99856,0.0,0.21361]
[1780093057468,39.83,73370.0,0.0,-0.99856,0.0,0.21399]
[1780093062503,39.83,73371.15,0.0,-0.99856,0.0,0.2144]
[1780093067535,39.83,73371.61,0.0,-0.99856,0.0,0.21456]
[1780093072573,39.83,73371.7,0.0,-0.99856,0.0,0.2146]
[1780093077605,39.83,73372.13,0.0,-0.99855,0.0,0.21475]
[1780093082641,39.83,73372.11,0.0,-0.99855,0.0,0.21474]
[1780093087686,39.83,73369.73,0.0,-0.99856,0.0,0.2139]
[1780093092714,39.83,73374.49,0.0,-0.99855,0.0,0.21559]
[1780093097750,39.83,73375.16,0.0,-0.99855,0.0,0.21583]
[1780093103791,39.83,73376.84,0.0,-0.99854,0.0,0.21643]
[1780093107416,39.83,73383.57,0.0,-0.99852,0.0,0.21885]
[1780093108828,39.83,73383.83,0.0,-0.99852,0.0,0.21895]
[1780093113863,39.83,73383.88,0.0,-0.99853,0.0,0.21843]
[1780093118898,39.83,73384.6,0.0,-0.99852,0.0,0.21869]
[1780093123933,39.83,73388.91,0.0,-0.99851,0.0,0.22025]
[1780093128968,39.83,73392.8,0.0,-0.9985,0.0,0.22167]
[1780093134003,39.83,73390.58,0.0,-0.99851,0.0,0.22086]
[1780093139039,39.83,73392.24,0.0,-0.9985,0.0,0.22147]
[1780093143070,39.83,73401.36,0.0,-0.99848,0.0,0.22483]
[1780093148109,39.83,73404.42,0.0,-0.99847,0.0,0.22596]
[1780093153143,39.83,73403.96,0.0,-0.99847,0.0,0.22579]
[1780093156162,39.83,73395.22,0.0,-0.9985,0.0,0.22256]
[1780093161197,39.83,73395.6,0.0,-0.9985,0.0,0.2227]
[1780093166230,39.83,73395.97,0.0,-0.99849,0.0,0.22284]
[1780093171267,39.83,73394.17,0.0,-0.9985,0.0,0.22163]
[1780093176303,39.83,73402.3,0.0,-0.99848,0.0,0.22463]
[1780093181342,39.83,73403.61,0.0,-0.99848,0.0,0.22511]
[1780093186377,39.83,73403.1,0.0,-0.99848,0.0,0.22492]
[1780093188389,39.83,73409.19,0.0,-0.99846,0.0,0.22719]
[1780093193423,39.83,73414.33,0.0,-0.99845,0.0,0.22912]
[1780093198463,39.83,73414.89,0.0,-0.99845,0.0,0.22933]
[1780093203498,39.83,73417.0,0.0,-0.99844,0.0,0.23013]
[1780093208535,39.83,73418.41,0.0,-0.99844,0.0,0.23066]
[1780093214574,39.83,73421.79,0.0,-0.99843,0.0,0.23195]
[1780093219611,39.83,73422.22,0.0,-0.99843,0.0,0.23211]
[1780093222631,39.83,73427.72,0.0,-0.99841,0.0,0.23422]
[1780093224647,39.83,73429.96,0.0,-0.9984,0.0,0.23508]
[1780093226657,39.83,73435.08,0.0,-0.99839,0.0,0.23706]
[1780093230689,39.83,73440.25,0.0,-0.99837,0.0,0.23908]
[1780093235724,39.83,73441.09,0.0,-0.99838,0.0,0.23883]
[1780093240758,39.83,73445.89,0.0,-0.99836,0.0,0.24071]
[1780093245794,39.83,73449.07,0.0,-0.99835,0.0,0.24197]
[1780093249831,39.83,73453.8,0.0,-0.99834,0.0,0.24384]
[1780093252844,39.83,73460.68,0.0,-0.99832,0.0,0.2466]
[1780093257880,39.83,73463.72,0.0,-0.99831,0.0,0.24782]
[1780093262914,39.83,73470.04,0.0,-0.99829,0.0,0.25038]
[1780093263921,39.83,73475.37,0.0,-0.99827,0.0,0.25256]
[1780093264928,39.83,73476.65,0.0,-0.99827,0.0,0.25309]
[1780093268958,39.83,73485.78,0.0,-0.99824,0.0,0.25687]
[1780093270971,39.83,73486.7,0.0,-0.99824,0.0,0.25725]
[1780093272984,39.83,73476.3,0.0,-0.99827,0.0,0.25295]
[1780093274027,39.83,73468.35,0.0,-0.9983,0.0,0.2497]
[1780093275026,39.83,73469.39,0.0,-0.99829,0.0,0.25012]
[1780093280062,39.83,73466.18,0.0,-0.9983,0.0,0.24882]
[1780093285093,39.83,73462.14,0.0,-0.99831,0.0,0.24718]
[1780093286104,39.83,73454.6,0.0,-0.99834,0.0,0.24416]
[1780093287105,39.83,73454.78,0.0,-0.99834,0.0,0.24423]
[1780093292140,39.83,73454.82,0.0,-0.99834,0.0,0.24366]
[1780093296168,39.83,73449.73,0.0,-0.99835,0.0,0.24165]
[1780093301201,39.83,73451.04,0.0,-0.99835,0.0,0.24216]
[1780093306238,39.83,73452.11,0.0,-0.99835,0.0,0.24259]
[1780093310267,39.83,73458.03,0.0,-0.99833,0.0,0.24494]
[1780093315302,39.83,73459.6,0.0,-0.99833,0.0,0.24557]
[1780093318932,39.83,73467.82,0.0,-0.9983,0.0,0.24889]
[1780093322361,39.83,73477.71,0.0,-0.99827,0.0,0.25292]
[1780093323364,39.83,73489.69,0.0,-0.99823,0.0,0.25789]
[1780093329004,39.83,73487.96,0.0,-0.99824,0.0,0.25717]
[1780093330412,39.83,73483.31,0.0,-0.99825,0.0,0.25524]
[1780093335446,39.83,73482.01,0.0,-0.99826,0.0,0.2547]
[1780093340484,39.83,73486.23,0.0,-0.99824,0.0,0.25645]
[1780093345518,39.83,73485.58,0.0,-0.99825,0.0,0.25618]
[1780093350553,39.83,73481.85,0.0,-0.99826,0.0,0.25463]
[1780093355588,39.83,73482.06,0.0,-0.99826,0.0,0.25411]
[1780093360624,39.83,73481.78,0.0,-0.99826,0.0,0.254]
[1780093365658,39.83,73482.0,0.0,-0.99826,0.0,0.25409]
[1780093374722,39.83,73481.41,0.0,-0.99826,0.0,0.25384]
[1780093379756,39.83,73481.39,0.0,-0.99826,0.0,0.25384]
[1780093384792,39.83,73481.72,0.0,-0.99826,0.0,0.25397]
[1780093389826,39.83,73481.75,0.0,-0.99826,0.0,0.25398]
[1780093394861,39.83,73481.4,0.0,-0.99826,0.0,0.25384]
[1780093399899,39.83,73482.63,0.0,-0.99826,0.0,0.25435]
[1780093402919,39.83,73476.99,0.0,-0.99828,0.0,0.25203]
[1780093407954,39.83,73477.61,0.0,-0.99828,0.0,0.25228]
[1780093412989,39.83,73474.72,0.0,-0.99829,0.0,0.2505]
[1780093419032,39.83,73472.81,0.0,-0.99829,0.0,0.24972]
[1780093424068,39.83,73474.13,0.0,-0.99829,0.0,0.25026]
[1780093425074,39.83,73481.09,0.0,-0.99827,0.0,0.25311]
[1780093428097,39.83,73483.57,0.0,-0.99826,0.0,0.25413]
[1780093436152,39.83,73484.31,0.0,-0.99826,0.0,0.25444]
[1780093441188,39.83,73487.57,0.0,-0.99825,0.0,0.25579]
[1780093447229,39.83,73487.72,0.0,-0.99825,0.0,0.25585]
[1780093452267,39.83,73488.88,0.0,-0.99824,0.0,0.25633]
[1780093457306,39.83,73485.76,0.0,-0.99825,0.0,0.25504]
[1780093458309,39.83,73479.48,0.0,-0.99827,0.0,0.25245]
[1780093459931,39.83,73474.49,0.0,-0.99829,0.0,0.2504]
[1780093462337,39.83,73466.77,0.0,-0.99831,0.0,0.24727]
[1780093464351,39.83,73465.18,0.0,-0.99832,0.0,0.24663]
[1780093470031,39.83,73465.85,0.0,-0.99831,0.0,0.2469]
[1780093475428,39.83,73465.76,0.0,-0.99832,0.0,0.24627]
[1780093481469,39.83,73466.53,0.0,-0.99832,0.0,0.24658]
[1780093486507,39.83,73468.22,0.0,-0.99831,0.0,0.24726]
[1780093487513,39.83,73462.3,0.0,-0.99833,0.0,0.24489]
[1780093491541,39.83,73452.46,0.0,-0.99836,0.0,0.24098]
[1780093496575,39.83,73449.73,0.0,-0.99837,0.0,0.2399]
[1780093501610,39.83,73448.31,0.0,-0.99837,0.0,0.23935]
[1780093506645,39.83,73447.95,0.0,-0.99837,0.0,0.23921]
[1780093512687,39.83,73447.75,0.0,-0.99837,0.0,0.23913]
[1780093517721,39.83,73448.92,0.0,-0.99837,0.0,0.23959]
[1780093523765,39.83,73441.57,0.0,-0.99839,0.0,0.23672]
[1780093528812,39.83,73438.62,0.0,-0.9984,0.0,0.23558]
[1780093533841,39.83,73440.72,0.0,-0.9984,0.0,0.23582]
[1780093538875,39.83,73439.35,0.0,-0.9984,0.0,0.23529]
[1780093543910,39.83,73441.47,0.0,-0.99839,0.0,0.23611]
[1780093548945,39.83,73444.44,0.0,-0.99839,0.0,0.23726]
[1780093550959,39.83,73449.82,0.0,-0.99837,0.0,0.23936]
[1780093555994,39.83,73451.2,0.0,-0.99837,0.0,0.2399]
[1780093563045,39.83,73450.77,0.0,-0.99837,0.0,0.23973]
[1780093568079,39.83,73450.27,0.0,-0.99837,0.0,0.23954]
[1780093574121,39.83,73450.21,0.0,-0.99837,0.0,0.23951]
[1780093579156,39.83,73450.07,0.0,-0.99837,0.0,0.23946]
[1780093584192,39.83,73449.82,0.0,-0.99837,0.0,0.23936]
[1780093589226,39.83,73450.77,0.0,-0.99837,0.0,0.23973]
[1780093595268,39.83,73450.66,0.0,-0.99837,0.0,0.23911]
[1780093600304,39.83,73450.28,0.0,-0.99837,0.0,0.23896]
[1780093608359,39.83,73450.45,0.0,-0.99837,0.0,0.23903]
[1780093614034,39.83,73449.51,0.0,-0.99837,0.0,0.23866]
[1780093624115,39.83,73448.64,0.0,-0.99838,0.0,0.23832]
[1780093629506,39.83,73446.72,0.0,-0.99838,0.0,0.23757]
[1780093634543,39.83,73444.17,0.0,-0.99839,0.0,0.23658]
[1780093639577,39.83,73443.43,0.0,-0.99839,0.0,0.23629]
[1780093645623,39.83,73444.57,0.0,-0.99839,0.0,0.23674]
[1780093654343,39.83,73444.0,0.0,-0.99839,0.0,0.23594]
[1780093659724,39.83,73444.86,0.0,-0.99839,0.0,0.23628]
[1780093664759,39.83,73445.99,0.0,-0.99839,0.0,0.23672]
[1780093670800,39.83,73446.07,0.0,-0.99839,0.0,0.23675]
[1780093675835,39.83,73447.93,0.0,-0.99838,0.0,0.23747]
[1780093680873,39.83,73448.44,0.0,-0.99838,0.0,0.23767]
[1780093687923,39.83,73448.57,0.0,-0.99838,0.0,0.23772]
[1780093692956,39.83,73448.23,0.0,-0.99838,0.0,0.23759]
[1780093697994,39.83,73447.85,0.0,-0.99838,0.0,0.23744]
[1780093704696,39.83,73447.54,0.0,-0.99838,0.0,0.23732]
[1780093710075,39.83,73447.52,0.0,-0.99838,0.0,0.23731]
[1780093716118,39.83,73447.62,0.0,-0.99839,0.0,0.23677]
[1780093722160,39.83,73447.68,0.0,-0.99839,0.0,0.2368]
[1780093728203,39.83,73447.06,0.0,-0.99839,0.0,0.23656]
[1780093734907,39.83,73447.25,0.0,-0.99839,0.0,0.23663]
[1780093740288,39.83,73447.62,0.0,-0.99839,0.0,0.23677]
[1780093745323,39.83,73448.34,0.0,-0.99839,0.0,0.23705]
[1780093751365,39.83,73449.18,0.0,-0.99838,0.0,0.23738]
[1780093753379,39.83,73443.94,0.0,-0.9984,0.0,0.23535]
[1780093757406,39.83,73438.54,0.0,-0.99841,0.0,0.23327]
[1780093762445,39.83,73438.71,0.0,-0.99841,0.0,0.23333]
[1780093772513,39.83,73439.21,0.0,-0.99842,0.0,0.23296]
[1780093777549,39.83,73440.68,0.0,-0.99841,0.0,0.23352]
[1780093782584,39.83,73440.99,0.0,-0.99841,0.0,0.23364]
[1780093792651,39.83,73440.46,0.0,-0.99841,0.0,0.23344]
[1780093797690,39.83,73439.51,0.0,-0.99841,0.0,0.23307]
[1780093802725,39.83,73447.62,0.0,-0.99839,0.0,0.2362]
[1780093805398,39.83,73452.13,0.0,-0.99838,0.0,0.23796]
[1780093810781,39.83,73453.14,0.0,-0.99838,0.0,0.23835]
[1780093815819,39.83,73451.7,0.0,-0.99838,0.0,0.23779]
[1780093820850,39.83,73452.51,0.0,-0.99838,0.0,0.2381]
[1780093825893,39.83,73453.92,0.0,-0.99837,0.0,0.23866]
[1780093830924,39.83,73454.48,0.0,-0.99837,0.0,0.23888]
[1780093835963,39.83,73455.21,0.0,-0.99837,0.0,0.23858]
[1780093836969,39.83,73460.73,0.0,-0.99836,0.0,0.24075]
[1780093842007,39.83,73459.83,0.0,-0.99836,0.0,0.2404]
[1780093847039,39.83,73459.56,0.0,-0.99836,0.0,0.24029]
[1780093855753,39.83,73459.48,0.0,-0.99836,0.0,0.24026]
[1780093860130,39.83,73452.28,0.0,-0.99838,0.0,0.23744]
[1780093865170,39.83,73452.23,0.0,-0.99838,0.0,0.23742]
[1780093870204,39.83,73454.42,0.0,-0.99838,0.0,0.23827]
[1780093875244,39.83,73456.12,0.0,-0.99837,0.0,0.23894]
[1780093876250,39.83,73461.38,0.0,-0.99836,0.0,0.24101]
[1780093881282,39.83,73464.29,0.0,-0.99835,0.0,0.24216]
[1780093886316,39.83,73464.27,0.0,-0.99835,0.0,0.24215]
[1780093891351,39.83,73466.34,0.0,-0.99834,0.0,0.24239]
[1780093896387,39.83,73466.87,0.0,-0.99834,0.0,0.2426]
[1780093901421,39.83,73467.38,0.0,-0.99834,0.0,0.2428]
[1780093906456,39.83,73467.23,0.0,-0.99834,0.0,0.24274]
[1780093911491,39.83,73467.19,0.0,-0.99834,0.0,0.24273]
[1780093916527,39.83,73466.94,0.0,-0.99834,0.0,0.24263]
[1780093923577,39.83,73466.71,0.0,-0.99834,0.0,0.24254]
[1780093930626,39.83,73466.43,0.0,-0.99834,0.0,0.24242]
[1780093935660,39.83,73466.32,0.0,-0.99834,0.0,0.24238]
[1780093940696,39.83,73465.41,0.0,-0.99835,0.0,0.24202]
[1780093946391,39.83,73465.9,0.0,-0.99835,0.0,0.24221]
[1780093950766,39.83,73472.24,0.0,-0.99833,0.0,0.24474]
[1780093951773,39.83,73474.42,0.0,-0.99832,0.0,0.24502]
[1780093956809,39.83,73475.68,0.0,-0.99832,0.0,0.24553]
[1780093961844,39.83,73475.51,0.0,-0.99832,0.0,0.24546]
[1780093966879,39.83,73474.13,0.0,-0.99833,0.0,0.24491]
[1780093967887,39.83,73467.79,0.0,-0.99834,0.0,0.24238]
[1780093968893,39.83,73466.11,0.0,-0.99835,0.0,0.24171]
[1780093973927,39.83,73466.87,0.0,-0.99835,0.0,0.24201]
[1780093978964,39.83,73468.16,0.0,-0.99834,0.0,0.24253]
[1780093983999,39.83,73470.83,0.0,-0.99834,0.0,0.24359]
[1780093989034,39.83,73471.58,0.0,-0.99833,0.0,0.24389]
[1780093995076,39.83,73471.54,0.0,-0.99833,0.0,0.24387]
[1780094000110,39.83,73475.52,0.0,-0.99832,0.0,0.24546]
[1780094004138,39.83,73468.7,0.0,-0.99834,0.0,0.24274]
[1780094009174,39.83,73466.62,0.0,-0.99835,0.0,0.24191]
[1780094014209,39.83,73466.23,0.0,-0.99835,0.0,0.24118]
[1780094019244,39.83,73459.63,0.0,-0.99837,0.0,0.23858]
[1780094025286,39.83,73459.47,0.0,-0.99837,0.0,0.23852]
[1780094030327,39.83,73458.27,0.0,-0.99838,0.0,0.23805]
[1780094035361,39.83,73459.02,0.0,-0.99837,0.0,0.23834]
[1780094040396,39.83,73459.47,0.0,-0.99837,0.0,0.23852]
[1780094045432,39.83,73459.11,0.0,-0.99837,0.0,0.23837]
[1780094050468,39.83,73457.96,0.0,-0.99838,0.0,0.23793]
[1780094057517,39.83,73460.63,0.0,-0.99837,0.0,0.23897]
[1780094062552,39.83,73461.57,0.0,-0.99837,0.0,0.23934]
[1780094068595,39.83,73461.51,0.0,-0.99837,0.0,0.23932]
[1780094073629,39.83,73461.55,0.0,-0.99837,0.0,0.23875]
[1780094078665,39.83,73461.28,0.0,-0.99837,0.0,0.23865]
[1780094080679,39.83,73466.33,0.0,-0.99836,0.0,0.24063]
[1780094085715,39.83,73463.95,0.0,-0.99836,0.0,0.23969]
[1780094091760,39.83,73462.9,0.0,-0.99837,0.0,0.23928]
[1780094096817,39.83,73462.47,0.0,-0.99837,0.0,0.23911]
[1780094097807,39.83,73450.74,0.0,-0.9984,0.0,0.23455]
[1780094098811,39.83,73439.76,0.0,-0.99843,0.0,0.23034]
[1780094099817,39.83,73437.81,0.0,-0.99844,0.0,0.2296]
[1780094101835,39.83,73428.83,0.0,-0.99846,0.0,0.22623]
[1780094102838,39.83,73420.72,0.0,-0.99849,0.0,0.22321]
[1780094104853,39.83,73419.33,0.0,-0.99849,0.0,0.2227]
[1780094109887,39.83,73419.35,0.0,-0.99849,0.0,0.22271]
[1780094114922,39.83,73418.63,0.0,-0.99849,0.0,0.22244]
[1780094118949,39.83,73413.28,0.0,-0.99851,0.0,0.22048]
[1780094120965,39.83,73406.56,0.0,-0.99852,0.0,0.21804]
[1780094123984,39.83,73403.16,0.0,-0.99853,0.0,0.21681]
[1780094129022,39.83,73403.88,0.0,-0.99853,0.0,0.21707]
[1780094133050,39.83,73407.32,0.0,-0.99853,0.0,0.21777]
[1780094138085,39.83,73406.92,0.0,-0.99853,0.0,0.21763]
[1780094141105,39.83,73410.95,0.0,-0.99852,0.0,0.21909]
[1780094146140,39.83,73410.75,0.0,-0.99852,0.0,0.21901]
[1780094152832,39.83,73412.19,0.0,-0.99851,0.0,0.21954]
[1780094160239,39.83,73413.82,0.0,-0.99851,0.0,0.22013]
[1780094165276,39.83,73413.03,0.0,-0.99851,0.0,0.21984]
[1780094170313,39.83,73412.81,0.0,-0.99851,0.0,0.21976]
[1780094175345,39.83,73414.46,0.0,-0.99851,0.0,0.22037]
[1780094180386,39.83,73415.67,0.0,-0.9985,0.0,0.22081]
[1780094181386,39.83,73408.41,0.0,-0.99852,0.0,0.21817]
[1780094182395,39.83,73402.37,0.0,-0.99854,0.0,0.21599]
[1780094186422,39.83,73409.37,0.0,-0.99852,0.0,0.21851]
[1780094187430,39.83,73415.66,0.0,-0.9985,0.0,0.22081]
[1780094189445,39.83,73422.4,0.0,-0.99848,0.0,0.22328]
[1780094194480,39.83,73426.4,0.0,-0.99848,0.0,0.22421]
[1780094199513,39.83,73423.14,0.0,-0.99849,0.0,0.22301]
[1780094202539,39.83,73412.48,0.0,-0.99852,0.0,0.2191]
[1780094203546,39.83,73405.52,0.0,-0.99853,0.0,0.21658]
[1780094208582,39.83,73405.47,0.0,-0.99853,0.0,0.21657]
[1780094213616,39.83,73400.95,0.0,-0.99855,0.0,0.21495]
[1780094218655,39.83,73400.89,0.0,-0.99855,0.0,0.21492]
[1780094226709,39.83,73400.46,0.0,-0.99855,0.0,0.21477]
[1780094231745,39.83,73395.16,0.0,-0.99856,0.0,0.21288]
[1780094236780,39.83,73393.95,0.0,-0.99856,0.0,0.21246]
[1780094241813,39.83,73392.38,0.0,-0.99857,0.0,0.2119]
[1780094243829,39.83,73387.1,0.0,-0.99858,0.0,0.21004]
[1780094248863,39.83,73389.02,0.0,-0.99858,0.0,0.21072]
[1780094253897,39.83,73389.19,0.0,-0.99858,0.0,0.21025]
[1780094258934,39.83,73389.73,0.0,-0.99858,0.0,0.21044]
[1780094263969,39.83,73383.99,0.0,-0.99859,0.0,0.20844]
[1780094269005,39.83,73386.77,0.0,-0.99859,0.0,0.20941]
[1780094274040,39.83,73389.61,0.0,-0.99858,0.0,0.2104]
[1780094279077,39.83,73389.89,0.0,-0.99858,0.0,0.2105]
[1780094284109,39.83,73389.51,0.0,-0.99858,0.0,0.21036]
[1780094289144,39.83,73394.57,0.0,-0.99857,0.0,0.21215]
[1780094291162,39.83,73397.48,0.0,-0.99856,0.0,0.21318]
[1780094296199,39.83,73398.56,0.0,-0.99856,0.0,0.21356]
[1780094301234,39.83,73400.2,0.0,-0.99855,0.0,0.21415]
[1780094306269,39.83,73398.26,0.0,-0.99856,0.0,0.21345]
[1780094311305,39.83,73399.39,0.0,-0.99856,0.0,0.21333]
[1780094316342,39.83,73398.4,0.0,-0.99856,0.0,0.21297]
[1780094321377,39.83,73397.34,0.0,-0.99856,0.0,0.2126]
[1780094324399,39.83,73388.95,0.0,-0.99858,0.0,0.20965]
[1780094326413,39.83,73386.92,0.0,-0.99859,0.0,0.20894]
[1780094330452,39.83,73367.93,0.0,-0.99864,0.0,0.2024]
[1780094331459,39.83,73355.47,0.0,-0.99867,0.0,0.19822]
[1780094333467,39.83,73362.36,0.0,-0.99865,0.0,0.20052]
[1780094338499,39.83,73365.69,0.0,-0.99864,0.0,0.20165]
[1780094340514,39.83,73371.78,0.0,-0.99863,0.0,0.20371]
[1780094343537,39.83,73379.11,0.0,-0.99861,0.0,0.20623]
[1780094344545,39.83,73388.07,0.0,-0.99859,0.0,0.20934]
[1780094347573,39.83,73393.76,0.0,-0.99857,0.0,0.21133]
[1780094352605,39.83,73397.23,0.0,-0.99856,0.0,0.21256]
[1780094357640,39.83,73396.97,0.0,-0.99856,0.0,0.21247]
[1780094362674,39.83,73396.81,0.0,-0.99856,0.0,0.21241]
[1780094367710,39.83,73397.88,0.0,-0.99856,0.0,0.21279]
[1780094371758,39.83,73391.67,0.0,-0.99858,0.0,0.21007]
[1780094373772,39.83,73382.65,0.0,-0.9986,0.0,0.20693]
[1780094378812,39.83,73387.63,0.0,-0.99859,0.0,0.20866]
[1780094383843,39.83,73383.77,0.0,-0.9986,0.0,0.20732]
[1780094388877,39.83,73383.76,0.0,-0.9986,0.0,0.20732]
[1780094393914,39.83,73382.53,0.0,-0.9986,0.0,0.20689]
[1780094398949,39.83,73377.27,0.0,-0.99862,0.0,0.20508]
[1780094399956,39.83,73373.36,0.0,-0.99863,0.0,0.20374]
[1780094404992,39.83,73374.36,0.0,-0.99862,0.0,0.20408]
[1780094406005,39.83,73385.17,0.0,-0.9986,0.0,0.20781]
[1780094408027,39.83,73393.3,0.0,-0.99858,0.0,0.21065]
[1780094409033,39.83,73393.3,0.0,-0.99858,0.0,0.21065]
[1780094414068,39.83,73393.31,0.0,-0.99858,0.0,0.21065]
[1780094420112,39.83,73393.31,0.0,-0.99858,0.0,0.21065]
[1780094425145,39.83,73399.76,0.0,-0.99856,0.0,0.21293]
[1780094426153,39.83,73401.33,0.0,-0.99856,0.0,0.21348]
[1780094430180,39.83,73406.96,0.0,-0.99854,0.0,0.21549]
[1780094436221,39.83,73409.38,0.0,-0.99854,0.0,0.21583]
[1780094441258,39.83,73407.13,0.0,-0.99854,0.0,0.21502]
[1780094446293,39.83,73406.29,0.0,-0.99855,0.0,0.21472]
[1780094453341,39.83,73401.73,0.0,-0.99856,0.0,0.2131]
[1780094455354,39.83,73396.5,0.0,-0.99857,0.0,0.21125]
[1780094460390,39.83,73393.21,0.0,-0.99858,0.0,0.21009]
[1780094467042,39.83,73392.28,0.0,-0.99858,0.0,0.20976]
[1780094475496,39.83,73392.2,0.0,-0.99858,0.0,0.20974]
[1780094487182,39.83,73391.69,0.0,-0.99858,0.0,0.20956]
[1780094492614,39.83,73395.66,0.0,-0.99858,0.0,0.21042]
[1780094497649,39.83,73395.65,0.0,-0.99858,0.0,0.21042]
[1780094502687,39.83,73393.07,0.0,-0.99858,0.0,0.20952]
[1780094504701,39.83,73387.53,0.0,-0.9986,0.0,0.20759]
[1780094509736,39.83,73386.16,0.0,-0.9986,0.0,0.20711]
[1780094514772,39.83,73386.48,0.0,-0.9986,0.0,0.20722]
[1780094519806,39.83,73387.19,0.0,-0.9986,0.0,0.20747]
[1780094524841,39.83,73386.13,0.0,-0.9986,0.0,0.2071]
[1780094530888,39.83,73386.73,0.0,-0.9986,0.0,0.20731]
[1780094535923,39.83,73387.08,0.0,-0.9986,0.0,0.20743]
[1780094540957,39.83,73387.27,0.0,-0.9986,0.0,0.2075]
[1780094545993,39.83,73387.12,0.0,-0.9986,0.0,0.20744]
[1780094551028,39.83,73383.52,0.0,-0.99861,0.0,0.20568]
[1780094556061,39.83,73383.22,0.0,-0.99861,0.0,0.20558]
[1780094561097,39.83,73384.62,0.0,-0.99861,0.0,0.20606]
[1780094566133,39.83,73384.87,0.0,-0.99861,0.0,0.20615]
[1780094571168,39.83,73385.31,0.0,-0.99861,0.0,0.2063]
[1780094577212,39.83,73385.33,0.0,-0.99861,0.0,0.20631]
[1780094582246,39.83,73385.41,0.0,-0.99861,0.0,0.20633]
[1780094587285,39.83,73382.79,0.0,-0.99861,0.0,0.20543]
[1780094592315,39.83,73383.6,0.0,-0.99861,0.0,0.20571]
[1780094598362,39.83,73383.99,0.0,-0.99861,0.0,0.20584]
[1780094603400,39.83,73383.39,0.0,-0.99861,0.0,0.20564]
[1780094608434,39.83,73383.94,0.0,-0.99861,0.0,0.20583]
[1780094613469,39.83,73383.83,0.0,-0.99861,0.0,0.20527]
[1780094618504,39.83,73384.16,0.0,-0.99861,0.0,0.20539]
[1780094623542,39.83,73380.49,0.0,-0.99862,0.0,0.20413]
[1780094628574,39.83,73380.78,0.0,-0.99862,0.0,0.20423]
[1780094634616,39.83,73381.43,0.0,-0.99862,0.0,0.20445]
[1780094639654,39.83,73378.66,0.0,-0.99863,0.0,0.2035]
[1780094644686,39.83,73373.19,0.0,-0.99864,0.0,0.20164]
[1780094650728,39.83,73373.59,0.0,-0.99864,0.0,0.20178]
[1780094655762,39.83,73374.41,0.0,-0.99864,0.0,0.20206]
[1780094660798,39.83,73375.13,0.0,-0.99864,0.0,0.2023]
[1780094665832,39.83,73374.71,0.0,-0.99864,0.0,0.20216]
[1780094671874,39.83,73375.06,0.0,-0.99864,0.0,0.20177]
[1780094676911,39.83,73375.16,0.0,-0.99864,0.0,0.2018]
[1780094679936,39.83,73381.58,0.0,-0.99862,0.0,0.20399]
[1780094680942,39.83,73392.42,0.0,-0.9986,0.0,0.20772]
[1780094685979,39.83,73393.57,0.0,-0.99859,0.0,0.20812]
[1780094691013,39.83,73392.48,0.0,-0.9986,0.0,0.20774]
[1780094696049,39.83,73389.46,0.0,-0.9986,0.0,0.2067]
[1780094700132,39.83,73379.39,0.0,-0.99863,0.0,0.20324]
[1780094706117,39.83,73379.76,0.0,-0.99863,0.0,0.20337]
[1780094711154,39.83,73380.09,0.0,-0.99863,0.0,0.20348]
[1780094716188,39.83,73385.63,0.0,-0.99861,0.0,0.20538]
[1780094717195,39.83,73387.05,0.0,-0.99861,0.0,0.20587]
[1780094722229,39.83,73388.18,0.0,-0.99861,0.0,0.20625]
[1780094727265,39.83,73388.31,0.0,-0.99861,0.0,0.2063]
[1780094732299,39.83,73387.68,0.0,-0.99861,0.0,0.20557]
[1780094737336,39.83,73392.3,0.0,-0.9986,0.0,0.20716]
[1780094739350,39.83,73396.51,0.0,-0.99859,0.0,0.20863]
[1780094744385,39.83,73400.14,0.0,-0.99858,0.0,0.2099]
[1780094746398,39.83,73407.86,0.0,-0.99856,0.0,0.21262]
[1780094747406,39.83,73414.76,0.0,-0.99854,0.0,0.21508]
[1780094748413,39.83,73417.15,0.0,-0.99854,0.0,0.21594]
[1780094752442,39.83,73421.54,0.0,-0.99852,0.0,0.21752]
[1780094757477,39.83,73422.4,0.0,-0.99852,0.0,0.21783]
[1780094762512,39.83,73422.98,0.0,-0.99852,0.0,0.21804]
[1780094767548,39.83,73423.33,0.0,-0.99852,0.0,0.21817]
[1780094772582,39.83,73423.79,0.0,-0.99852,0.0,0.21834]
[1780094777617,39.83,73424.41,0.0,-0.99852,0.0,0.21856]
[1780094782653,39.83,73424.78,0.0,-0.99851,0.0,0.2187]
[1780094787686,39.83,73424.68,0.0,-0.99852,0.0,0.21866]
[1780094792722,39.83,73424.33,0.0,-0.99852,0.0,0.21799]
[1780094794739,39.83,73430.5,0.0,-0.9985,0.0,0.22024]
[1780094795743,39.83,73435.18,0.0,-0.99849,0.0,0.22196]
[1780094800777,39.83,73439.31,0.0,-0.99848,0.0,0.22348]
[1780094805814,39.83,73439.43,0.0,-0.99848,0.0,0.22353]
[1780094813869,39.83,73439.54,0.0,-0.99848,0.0,0.22357]
[1780094819553,39.83,73438.82,0.0,-0.99848,0.0,0.2233]
[1780094824946,39.83,73437.3,0.0,-0.99848,0.0,0.22274]
[1780094829982,39.83,73434.07,0.0,-0.99849,0.0,0.22155]
[1780094835016,39.83,73434.67,0.0,-0.99849,0.0,0.22177]
[1780094844079,39.83,73434.43,0.0,-0.99849,0.0,0.22168]
[1780094849114,39.83,73434.84,0.0,-0.99849,0.0,0.22183]
[1780094856164,39.83,73436.44,0.0,-0.99849,0.0,0.22187]
[1780094861198,39.83,73436.18,0.0,-0.99849,0.0,0.22178]
[1780094866235,39.83,73436.05,0.0,-0.99849,0.0,0.22173]
[1780094871268,39.83,73436.8,0.0,-0.99849,0.0,0.222]
[1780094876303,39.83,73436.41,0.0,-0.99849,0.0,0.22186]
[1780094881338,39.83,73434.64,0.0,-0.9985,0.0,0.22121]
[1780094886373,39.83,73434.31,0.0,-0.9985,0.0,0.22109]
[1780094891408,39.83,73433.46,0.0,-0.9985,0.0,0.22078]
[1780094897451,39.83,73434.07,0.0,-0.9985,0.0,0.221]
[1780094899464,39.83,73425.13,0.0,-0.99852,0.0,0.21774]
[1780094900472,39.83,73424.38,0.0,-0.99852,0.0,0.21747]
[1780094905511,39.83,73424.55,0.0,-0.99852,0.0,0.21753]
[1780094906516,39.83,73408.51,0.0,-0.99856,0.0,0.21179]
[1780094907534,39.83,73387.51,0.0,-0.99862,0.0,0.20448]
[1780094908534,39.83,73369.77,0.0,-0.99866,0.0,0.19847]
[1780094909538,39.83,73371.67,0.0,-0.99866,0.0,0.19911]
[1780094910546,39.83,73377.07,0.0,-0.99864,0.0,0.20092]
[1780094911553,39.83,73378.57,0.0,-0.99864,0.0,0.20092]
[1780094915582,39.83,73383.57,0.0,-0.99863,0.0,0.20262]
[1780094919616,39.83,73389.56,0.0,-0.99862,0.0,0.20466]
[1780094922633,39.83,73399.25,0.0,-0.99859,0.0,0.20801]
[1780094923643,39.83,73403.66,0.0,-0.99858,0.0,0.20955]
[1780094927667,39.83,73408.88,0.0,-0.99857,0.0,0.21139]
[1780094932703,39.83,73408.4,0.0,-0.99857,0.0,0.21122]
[1780094937738,39.83,73408.83,0.0,-0.99857,0.0,0.21137]
[1780094942774,39.83,73408.96,0.0,-0.99857,0.0,0.21142]
[1780094947808,39.83,73416.18,0.0,-0.99855,0.0,0.21398]
[1780094948815,39.83,73423.28,0.0,-0.99853,0.0,0.21653]
[1780094953850,39.83,73425.66,0.0,-0.99852,0.0,0.21739]
[1780094958885,39.83,73424.98,0.0,-0.99853,0.0,0.21714]
[1780094963921,39.83,73426.04,0.0,-0.99852,0.0,0.21753]
[1780094967949,39.83,73432.11,0.0,-0.99851,0.0,0.21973]
[1780094976014,39.83,73434.81,0.0,-0.9985,0.0,0.22018]
[1780094978023,39.83,73424.78,0.0,-0.99853,0.0,0.21653]
[1780094984065,39.83,73421.8,0.0,-0.99854,0.0,0.21546]
[1780094989100,39.83,73421.61,0.0,-0.99854,0.0,0.21539]
[1780094995142,39.83,73421.82,0.0,-0.99854,0.0,0.21547]
[1780095000822,39.83,73388.78,0.0,-0.99862,0.0,0.20388]
[1780095001196,39.83,73388.78,0.0,-0.99862,0.0,0.20388]
[1780095004211,39.83,73396.54,0.0,-0.9986,0.0,0.20655]
[1780095005218,39.83,73401.58,0.0,-0.99859,0.0,0.2083]
[1780095008240,39.83,73394.76,0.0,-0.99861,0.0,0.20594]
[1780095009248,39.83,73389.15,0.0,-0.99862,0.0,0.20401]
[1780095010893,39.83,73384.4,0.0,-0.99863,0.0,0.20239]
[1780095015288,39.83,73378.48,0.0,-0.99865,0.0,0.20038]
[1780095018310,39.83,73371.02,0.0,-0.99867,0.0,0.19788]
[1780095023349,39.83,73369.4,0.0,-0.99867,0.0,0.19735]
[1780095028385,39.83,73367.74,0.0,-0.99867,0.0,0.19679]
[1780095033419,39.83,73370.94,0.0,-0.99867,0.0,0.19736]
[1780095038453,39.83,73373.05,0.0,-0.99866,0.0,0.19806]
[1780095043492,39.83,73372.81,0.0,-0.99867,0.0,0.19798]
[1780095048536,39.83,73371.56,0.0,-0.99867,0.0,0.19756]
[1780095053560,39.83,73366.04,0.0,-0.99868,0.0,0.19573]
[1780095058597,39.83,73362.88,0.0,-0.99869,0.0,0.19469]
[1780095065643,39.83,73362.95,0.0,-0.99869,0.0,0.19472]
[1780095067657,39.83,73355.41,0.0,-0.99871,0.0,0.19225]
[1780095068665,39.83,73349.77,0.0,-0.99872,0.0,0.19043]
[1780095069675,39.83,73346.75,0.0,-0.99873,0.0,0.18946]
[1780095074709,39.83,73344.81,0.0,-0.99873,0.0,0.18884]
[1780095079741,39.83,73341.24,0.0,-0.99874,0.0,0.1877]
[1780095084777,39.83,73334.17,0.0,-0.99876,0.0,0.18546]
[1780095089812,39.83,73334.48,0.0,-0.99876,0.0,0.18556]
[1780095094847,39.83,73334.57,0.0,-0.99876,0.0,0.18511]
[1780095099885,39.83,73335.05,0.0,-0.99876,0.0,0.18526]
[1780095105923,39.83,73332.05,0.0,-0.99876,0.0,0.18432]
[1780095110959,39.83,73332.3,0.0,-0.99876,0.0,0.1844]
[1780095115994,39.83,73336.43,0.0,-0.99875,0.0,0.18569]
[1780095120021,39.83,73342.42,0.0,-0.99874,0.0,0.18759]
[1780095125057,39.83,73338.72,0.0,-0.99875,0.0,0.18642]
[1780095130095,39.83,73339.72,0.0,-0.99875,0.0,0.18673]
[1780095131748,39.83,73333.92,0.0,-0.99876,0.0,0.1849]
[1780095138148,39.83,73334.21,0.0,-0.99876,0.0,0.185]
[1780095145197,39.83,73334.95,0.0,-0.99876,0.0,0.18523]
[1780095151887,39.83,73335.41,0.0,-0.99876,0.0,0.1849]
[1780095157281,39.83,73332.86,0.0,-0.99877,0.0,0.1841]
[1780095162319,39.83,73329.87,0.0,-0.99877,0.0,0.18316]
[1780095167355,39.83,73329.17,0.0,-0.99877,0.0,0.18295]
[1780095173396,39.83,73330.1,0.0,-0.99877,0.0,0.18324]
[1780095178431,39.83,73330.0,0.0,-0.99877,0.0,0.1832]
[1780095184474,39.83,73330.63,0.0,-0.99877,0.0,0.1834]
[1780095186488,39.83,73336.0,0.0,-0.99876,0.0,0.18508]
[1780095191522,39.83,73337.32,0.0,-0.99876,0.0,0.1855]
[1780095198573,39.83,73337.25,0.0,-0.99876,0.0,0.18548]
[1780095202601,39.83,73342.25,0.0,-0.99874,0.0,0.18706]
[1780095207635,39.83,73342.72,0.0,-0.99874,0.0,0.1872]
[1780095212676,39.83,73342.47,0.0,-0.99875,0.0,0.18665]
[1780095216698,39.83,73347.73,0.0,-0.99873,0.0,0.18832]
[1780095221734,39.83,73351.86,0.0,-0.99873,0.0,0.18964]
[1780095227780,39.83,73350.49,0.0,-0.99873,0.0,0.1892]
[1780095228783,39.83,73337.83,0.0,-0.99876,0.0,0.18518]
[1780095229790,39.83,73332.47,0.0,-0.99877,0.0,0.1835]
[1780095230796,39.83,73326.84,0.0,-0.99878,0.0,0.18175]
[1780095231804,39.83,73326.6,0.0,-0.99878,0.0,0.18168]
[1780095236838,39.83,73330.42,0.0,-0.99877,0.0,0.18286]
[1780095241874,39.83,73333.11,0.0,-0.99877,0.0,0.1837]
[1780095244895,39.83,73335.79,0.0,-0.99876,0.0,0.18454]
[1780095249932,39.83,73336.68,0.0,-0.99876,0.0,0.18482]
[1780095254968,39.83,73336.51,0.0,-0.99876,0.0,0.18477]
[1780095260012,39.83,73335.81,0.0,-0.99876,0.0,0.18455]
[1780095265040,39.83,73335.86,0.0,-0.99876,0.0,0.18456]
[1780095270072,39.83,73335.36,0.0,-0.99876,0.0,0.18441]
[1780095275107,39.83,73337.68,0.0,-0.99876,0.0,0.18466]
[1780095280142,39.83,73337.51,0.0,-0.99876,0.0,0.1846]
[1780095282156,39.83,73343.16,0.0,-0.99875,0.0,0.18638]
[1780095288197,39.83,73342.95,0.0,-0.99875,0.0,0.18632]
[1780095299273,39.83,73343.28,0.0,-0.99875,0.0,0.18642]
[1780095302951,39.83,73350.08,0.0,-0.99873,0.0,0.18858]
[1780095304311,39.83,73351.49,0.0,-0.99873,0.0,0.18904]
[1780095306329,39.83,73356.91,0.0,-0.99872,0.0,0.19078]
[1780095311360,39.83,73360.61,0.0,-0.99871,0.0,0.19198]
[1780095316395,39.83,73361.24,0.0,-0.99871,0.0,0.19218]
[1780095323093,39.83,73357.97,0.0,-0.99871,0.0,0.19112]
[1780095328478,39.83,73357.49,0.0,-0.99872,0.0,0.19097]
[1780095333515,39.83,73356.21,0.0,-0.99872,0.0,0.19007]
[1780095338548,39.83,73355.76,0.0,-0.99872,0.0,0.18992]
[1780095343584,39.83,73355.26,0.0,-0.99872,0.0,0.18976]
[1780095345598,39.83,73361.37,0.0,-0.99871,0.0,0.19173]
[1780095349626,39.83,73367.39,0.0,-0.99869,0.0,0.1937]
[1780095355669,39.83,73367.96,0.0,-0.99869,0.0,0.19388]
[1780095357682,39.83,73375.1,0.0,-0.99868,0.0,0.19623]
[1780095362718,39.83,73378.69,0.0,-0.99867,0.0,0.19743]
[1780095367757,39.83,73381.89,0.0,-0.99866,0.0,0.19849]
[1780095372790,39.83,73382.93,0.0,-0.99866,0.0,0.19884]
[1780095377828,39.83,73383.52,0.0,-0.99866,0.0,0.19904]
[1780095382864,39.83,73384.56,0.0,-0.99865,0.0,0.19939]
[1780095387899,39.83,73388.98,0.0,-0.99864,0.0,0.20088]
[1780095393585,39.83,73388.75,0.0,-0.99865,0.0,0.20029]
[1780095398978,39.83,73389.01,0.0,-0.99865,0.0,0.20038]
[1780095404017,39.83,73396.72,0.0,-0.99863,0.0,0.203]
[1780095407037,39.83,73403.24,0.0,-0.99861,0.0,0.20523]
[1780095409049,39.83,73406.55,0.0,-0.9986,0.0,0.20638]
[1780095414084,39.83,73410.81,0.0,-0.99859,0.0,0.20786]
[1780095420127,39.83,73410.6,0.0,-0.99859,0.0,0.20778]
[1780095425161,39.83,73410.91,0.0,-0.99859,0.0,0.20789]
[1780095426168,39.83,73403.86,0.0,-0.99861,0.0,0.20545]
[1780095427175,39.83,73401.36,0.0,-0.99861,0.0,0.20459]
[1780095433217,39.83,73403.41,0.0,-0.99861,0.0,0.20529]
[1780095438252,39.83,73403.12,0.0,-0.99861,0.0,0.20519]
[1780095443287,39.83,73405.07,0.0,-0.99861,0.0,0.20586]
[1780095448323,39.83,73405.39,0.0,-0.9986,0.0,0.20597]
[1780095453358,39.83,73405.15,0.0,-0.99861,0.0,0.20537]
[1780095459401,39.83,73403.07,0.0,-0.99861,0.0,0.20466]
[1780095465442,39.83,73403.0,0.0,-0.99861,0.0,0.20463]
[1780095474147,39.83,73402.97,0.0,-0.99861,0.0,0.20462]
[1780095479539,39.83,73402.87,0.0,-0.99861,0.0,0.20459]
[1780095484574,39.83,73403.72,0.0,-0.99861,0.0,0.20488]
[1780095489609,39.83,73402.29,0.0,-0.99862,0.0,0.20439]
[1780095494645,39.83,73402.9,0.0,-0.99861,0.0,0.2046]
[1780095499679,39.83,73403.29,0.0,-0.99861,0.0,0.20473]
[1780095504715,39.83,73403.38,0.0,-0.99861,0.0,0.20476]
[1780095510757,39.83,73404.0,0.0,-0.99861,0.0,0.20498]
[1780095515790,39.83,73404.82,0.0,-0.99861,0.0,0.20474]
[1780095520826,39.83,73402.34,0.0,-0.99862,0.0,0.20389]
[1780095525860,39.83,73401.39,0.0,-0.99862,0.0,0.20356]
[1780095529891,39.83,73386.26,0.0,-0.99866,0.0,0.19844]
[1780095533917,39.83,73391.37,0.0,-0.99865,0.0,0.20016]
[1780095538951,39.83,73393.38,0.0,-0.99864,0.0,0.20084]
[1780095543987,39.83,73394.29,0.0,-0.99864,0.0,0.20115]
[1780095550031,39.83,73393.47,0.0,-0.99864,0.0,0.20087]
[1780095555066,39.83,73391.74,0.0,-0.99865,0.0,0.20028]
[1780095560109,39.83,73394.55,0.0,-0.99864,0.0,0.20123]
[1780095565135,39.83,73394.8,0.0,-0.99864,0.0,0.20132]
[1780095570171,39.83,73394.49,0.0,-0.99864,0.0,0.20121]
[1780095575206,39.83,73391.35,0.0,-0.99865,0.0,0.19964]
[1780095580242,39.83,73390.33,0.0,-0.99865,0.0,0.1993]
[1780095585278,39.83,73390.29,0.0,-0.99865,0.0,0.19929]
[1780095591321,39.83,73389.29,0.0,-0.99866,0.0,0.19895]
[1780095598368,39.83,73388.82,0.0,-0.99866,0.0,0.19879]
[1780095601409,39.83,73380.74,0.0,-0.99868,0.0,0.1961]
[1780095603405,39.83,73371.57,0.0,-0.9987,0.0,0.19308]
[1780095604416,39.83,73368.92,0.0,-0.9987,0.0,0.19222]
[1780095606427,39.83,73361.0,0.0,-0.99872,0.0,0.18966]
[1780095608445,39.83,73361.12,0.0,-0.99872,0.0,0.1897]
[1780095614483,39.83,73363.09,0.0,-0.99872,0.0,0.19033]
[1780095619518,39.83,73362.12,0.0,-0.99872,0.0,0.19002]
[1780095626583,39.83,73362.74,0.0,-0.99872,0.0,0.19022]
[1780095633287,39.83,73362.9,0.0,-0.99872,0.0,0.18978]
[1780095638666,39.83,73361.95,0.0,-0.99872,0.0,0.18948]
[1780095643708,39.83,73361.63,0.0,-0.99872,0.0,0.18937]
[1780095645715,39.83,73353.49,0.0,-0.99874,0.0,0.18677]
[1780095647733,39.83,73347.06,0.0,-0.99876,0.0,0.18474]
[1780095653427,39.83,73343.81,0.0,-0.99877,0.0,0.18372]
[1780095655788,39.83,73338.02,0.0,-0.99878,0.0,0.18192]
[1780095660823,39.83,73337.88,0.0,-0.99878,0.0,0.18188]
[1780095665864,39.83,73337.37,0.0,-0.99878,0.0,0.18172]
[1780095670897,39.83,73336.13,0.0,-0.99878,0.0,0.18134]
[1780095676942,39.83,73338.64,0.0,-0.99878,0.0,0.18211]
[1780095681977,39.83,73339.99,0.0,-0.99877,0.0,0.18253]
[1780095687012,39.83,73339.1,0.0,-0.99878,0.0,0.18226]
[1780095692047,39.83,73337.02,0.0,-0.99878,0.0,0.18114]
[1780095697083,39.83,73338.6,0.0,-0.99878,0.0,0.18163]
[1780095702119,39.83,73338.71,0.0,-0.99878,0.0,0.18166]
[1780095707153,39.83,73337.26,0.0,-0.99878,0.0,0.18122]
[1780095712187,39.83,73338.29,0.0,-0.99878,0.0,0.18153]
[1780095717222,39.83,73336.64,0.0,-0.99879,0.0,0.18102]
[1780095722256,39.83,73340.53,0.0,-0.99878,0.0,0.18223]
[1780095727294,39.83,73339.02,0.0,-0.99878,0.0,0.18176]
[1780095732328,39.83,73339.81,0.0,-0.99878,0.0,0.182]
[1780095738368,39.83,73342.32,0.0,-0.99877,0.0,0.18279]
[1780095743405,39.83,73339.2,0.0,-0.99878,0.0,0.18182]
[1780095745419,39.83,73336.08,0.0,-0.99879,0.0,0.18085]
[1780095750455,39.83,73336.37,0.0,-0.99879,0.0,0.18094]
[1780095755490,39.83,73336.39,0.0,-0.99879,0.0,0.18048]
[1780095760526,39.83,73337.04,0.0,-0.99879,0.0,0.18068]
[1780095763548,39.83,73344.01,0.0,-0.99877,0.0,0.18284]
[1780095768581,39.83,73345.04,0.0,-0.99877,0.0,0.18316]
[1780095773616,39.83,73342.89,0.0,-0.99877,0.0,0.18249]
[1780095780666,39.83,73342.6,0.0,-0.99878,0.0,0.1824]
[1780095785700,39.83,73342.22,0.0,-0.99878,0.0,0.18228]
[1780095788721,39.83,73347.3,0.0,-0.99876,0.0,0.18387]
[1780095791748,39.83,73355.53,0.0,-0.99875,0.0,0.18646]
[1780095796783,39.83,73360.38,0.0,-0.99873,0.0,0.188]
[1780095801818,39.83,73360.19,0.0,-0.99873,0.0,0.18794]
[1780095806858,39.83,73358.44,0.0,-0.99874,0.0,0.18738]
[1780095808868,39.83,73373.89,0.0,-0.9987,0.0,0.19236]
[1780095813907,39.83,73371.01,0.0,-0.99871,0.0,0.19093]
[1780095818939,39.83,73369.99,0.0,-0.99871,0.0,0.1906]
[1780095823973,39.83,73371.98,0.0,-0.99871,0.0,0.19125]
[1780095829011,39.83,73367.86,0.0,-0.99872,0.0,0.18991]
[1780095834045,39.83,73368.45,0.0,-0.99872,0.0,0.1901]
[1780095841094,39.83,73368.13,0.0,-0.99872,0.0,0.19]
[1780095845135,39.83,73373.39,0.0,-0.99871,0.0,0.1917]
[1780095850170,39.83,73376.55,0.0,-0.9987,0.0,0.19273]
[1780095855205,39.83,73375.27,0.0,-0.9987,0.0,0.19232]
[1780095860242,39.83,73374.68,0.0,-0.9987,0.0,0.19212]
[1780095865274,39.83,73374.31,0.0,-0.9987,0.0,0.192]
[1780095870309,39.83,73374.3,0.0,-0.9987,0.0,0.192]
[1780095875344,39.83,73376.24,0.0,-0.9987,0.0,0.19214]
[1780095881386,39.83,73375.39,0.0,-0.99871,0.0,0.19186]
[1780095886423,39.83,73373.33,0.0,-0.99871,0.0,0.19119]
[1780095891455,39.83,73372.52,0.0,-0.99871,0.0,0.19093]
[1780095896494,39.83,73372.2,0.0,-0.99871,0.0,0.19083]
[1780095900519,39.83,73378.03,0.0,-0.9987,0.0,0.19272]
[1780095904553,39.83,73382.89,0.0,-0.99869,0.0,0.19431]
[1780095909585,39.83,73389.16,0.0,-0.99867,0.0,0.19639]
[1780095913620,39.83,73375.62,0.0,-0.9987,0.0,0.19194]
[1780095914655,39.83,73372.35,0.0,-0.99871,0.0,0.19087]
[1780095916671,39.83,73368.31,0.0,-0.99872,0.0,0.18957]
[1780095920700,39.83,73373.74,0.0,-0.99871,0.0,0.19133]
[1780095925735,39.83,73375.03,0.0,-0.99871,0.0,0.19174]
[1780095929764,39.83,73378.67,0.0,-0.9987,0.0,0.19293]
[1780095934797,39.83,73379.59,0.0,-0.9987,0.0,0.19274]
[1780095939832,39.83,73380.42,0.0,-0.9987,0.0,0.19301]
[1780095944867,39.83,73381.51,0.0,-0.99869,0.0,0.19336]
[1780095949907,39.83,73370.96,0.0,-0.99872,0.0,0.18994]
[1780095950913,39.83,73368.79,0.0,-0.99872,0.0,0.18924]
[1780095955949,39.83,73369.43,0.0,-0.99872,0.0,0.18944]
[1780095961991,39.83,73371.36,0.0,-0.99872,0.0,0.19006]
[1780095967651,39.83,73373.17,0.0,-0.99871,0.0,0.19065]
[1780095973069,39.83,73373.35,0.0,-0.99871,0.0,0.19071]
[1780095983138,39.83,73373.26,0.0,-0.99871,0.0,0.19068]
[1780095989185,39.83,73373.51,0.0,-0.99871,0.0,0.19076]
[1780095994218,39.83,73372.09,0.0,-0.99872,0.0,0.18981]
[1780096000261,39.83,73370.52,0.0,-0.99872,0.0,0.18931]
[1780096006303,39.83,73371.18,0.0,-0.99872,0.0,0.18952]
[1780096012345,39.83,73371.39,0.0,-0.99872,0.0,0.18958]
[1780096018003,39.83,73371.54,0.0,-0.99872,0.0,0.18963]
[1780096023423,39.83,73371.57,0.0,-0.99872,0.0,0.18964]
[1780096028457,39.83,73372.15,0.0,-0.99872,0.0,0.18983]
[1780096033498,39.83,73376.67,0.0,-0.99871,0.0,0.19129]
[1780096038534,39.83,73377.08,0.0,-0.99871,0.0,0.19142]
[1780096043566,39.83,73374.96,0.0,-0.99871,0.0,0.19074]
[1780096048605,39.83,73377.85,0.0,-0.99871,0.0,0.19167]
[1780096053638,39.83,73378.95,0.0,-0.99871,0.0,0.19154]
[1780096058673,39.83,73378.58,0.0,-0.99871,0.0,0.19142]
[1780096063710,39.83,73378.67,0.0,-0.99871,0.0,0.19145]
[1780096068746,39.83,73378.7,0.0,-0.99871,0.0,0.19146]
[1780096073782,39.83,73378.61,0.0,-0.99871,0.0,0.19143]
[1780096080830,39.83,73378.26,0.0,-0.99871,0.0,0.19132]
[1780096085867,39.83,73378.48,0.0,-0.99871,0.0,0.19139]
[1780096090905,39.83,73381.65,0.0,-0.9987,0.0,0.19242]
[1780096095939,39.83,73384.84,0.0,-0.99869,0.0,0.19346]
[1780096102988,39.83,73387.12,0.0,-0.99869,0.0,0.19421]
[1780096106024,39.83,73394.1,0.0,-0.99867,0.0,0.19652]
[1780096107034,39.83,73402.12,0.0,-0.99865,0.0,0.1992]
[1780096109045,39.83,73404.5,0.0,-0.99864,0.0,0.2]
[1780096114080,39.83,73415.82,0.0,-0.99862,0.0,0.20334]
[1780096115087,39.83,73418.09,0.0,-0.99861,0.0,0.20412]
[1780096120125,39.83,73421.7,0.0,-0.9986,0.0,0.20536]
[1780096125156,39.83,73419.39,0.0,-0.99861,0.0,0.20457]
[1780096128791,39.83,73405.67,0.0,-0.99865,0.0,0.19989]
[1780096130191,39.83,73405.94,0.0,-0.99864,0.0,0.19998]
[1780096134220,39.83,73395.0,0.0,-0.99867,0.0,0.19631]
[1780096135227,39.83,73383.06,0.0,-0.9987,0.0,0.19238]
[1780096136232,39.83,73380.23,0.0,-0.99871,0.0,0.19146]
[1780096141269,39.83,73379.96,0.0,-0.99871,0.0,0.19137]
[1780096146303,39.83,73379.09,0.0,-0.99871,0.0,0.19109]
[1780096151338,39.83,73378.9,0.0,-0.99871,0.0,0.19103]
[1780096156374,39.83,73377.21,0.0,-0.99871,0.0,0.19048]
[1780096161409,39.83,73373.06,0.0,-0.99872,0.0,0.18915]
[1780096163431,39.83,73366.89,0.0,-0.99874,0.0,0.18717]
[1780096164435,39.83,73358.41,0.0,-0.99876,0.0,0.18449]
[1780096165443,39.83,73352.84,0.0,-0.99877,0.0,0.18274]
[1780096169079,39.83,73359.97,0.0,-0.99875,0.0,0.18498]
[1780096174506,39.83,73361.07,0.0,-0.99876,0.0,0.18485]
[1780096182561,39.83,73361.88,0.0,-0.99875,0.0,0.1851]
[1780096189219,39.83,73364.18,0.0,-0.99875,0.0,0.18583]
[1780096194645,39.83,73365.12,0.0,-0.99875,0.0,0.18613]
[1780096199681,39.83,73365.06,0.0,-0.99875,0.0,0.18611]
[1780096204716,39.83,73364.73,0.0,-0.99875,0.0,0.186]
[1780096209750,39.83,73366.12,0.0,-0.99874,0.0,0.18644]
[1780096214785,39.83,73363.59,0.0,-0.99875,0.0,0.18564]
[1780096219821,39.83,73365.08,0.0,-0.99875,0.0,0.18611]
[1780096223852,39.83,73370.98,0.0,-0.99873,0.0,0.18799]
[1780096227878,39.83,73371.42,0.0,-0.99873,0.0,0.18813]
[1780096232914,39.83,73375.51,0.0,-0.99872,0.0,0.18896]
[1780096237949,39.83,73375.23,0.0,-0.99873,0.0,0.18887]
[1780096242984,39.83,73373.73,0.0,-0.99873,0.0,0.18838]
[1780096243991,39.83,73359.13,0.0,-0.99876,0.0,0.18376]
[1780096245001,39.83,73348.88,0.0,-0.99879,0.0,0.18057]
[1780096246013,39.83,73348.68,0.0,-0.99879,0.0,0.18051]
[1780096251042,39.83,73352.11,0.0,-0.99878,0.0,0.18157]
[1780096256079,39.83,73354.23,0.0,-0.99877,0.0,0.18223]
[1780096262119,39.83,73357.48,0.0,-0.99877,0.0,0.18324]
[1780096268164,39.83,73363.32,0.0,-0.99875,0.0,0.18508]
[1780096271186,39.83,73370.53,0.0,-0.99874,0.0,0.18736]
[1780096276219,39.83,73371.8,0.0,-0.99873,0.0,0.18777]
[1780096281252,39.83,73371.5,0.0,-0.99873,0.0,0.18767]
[1780096283266,39.83,73368.14,0.0,-0.99874,0.0,0.1866]
[1780096288301,39.83,73368.81,0.0,-0.99874,0.0,0.18681]
[1780096293336,39.83,73368.61,0.0,-0.99874,0.0,0.18627]
[1780096298374,39.83,73367.39,0.0,-0.99875,0.0,0.18588]
[1780096303407,39.83,73367.15,0.0,-0.99875,0.0,0.1858]
[1780096308442,39.83,73365.67,0.0,-0.99875,0.0,0.18534]
[1780096310066,39.83,73354.68,0.0,-0.99878,0.0,0.18189]
[1780096310456,39.83,73354.68,0.0,-0.99878,0.0,0.18189]
[1780096315492,39.83,73352.78,0.0,-0.99878,0.0,0.1813]
[1780096320525,39.83,73356.26,0.0,-0.99877,0.0,0.18238]
[1780096325560,39.83,73360.26,0.0,-0.99876,0.0,0.18363]
[1780096330595,39.83,73362.51,0.0,-0.99876,0.0,0.18434]
[1780096336638,39.83,73362.61,0.0,-0.99876,0.0,0.18437]
[1780096341673,39.83,73362.85,0.0,-0.99876,0.0,0.18445]
[1780096346708,39.83,73364.26,0.0,-0.99875,0.0,0.18489]
[1780096351743,39.83,73363.87,0.0,-0.99876,0.0,0.18429]
[1780096355773,39.83,73357.69,0.0,-0.99877,0.0,0.18236]
[1780096356781,39.83,73351.97,0.0,-0.99879,0.0,0.18058]
[1780096361815,39.83,73347.49,0.0,-0.9988,0.0,0.1792]
[1780096366852,39.83,73350.7,0.0,-0.99879,0.0,0.18019]
[1780096371884,39.83,73345.61,0.0,-0.9988,0.0,0.17863]
[1780096376924,39.83,73346.62,0.0,-0.9988,0.0,0.17894]
[1780096381955,39.83,73351.99,0.0,-0.99879,0.0,0.18059]
[1780096383973,39.83,73341.51,0.0,-0.99881,0.0,0.17738]
[1780096384978,39.83,73333.95,0.0,-0.99883,0.0,0.17509]
[1780096390010,39.83,73332.99,0.0,-0.99883,0.0,0.1748]
[1780096394043,39.83,73322.49,0.0,-0.99885,0.0,0.17168]
[1780096395047,39.83,73313.71,0.0,-0.99887,0.0,0.1691]
[1780096397062,39.83,73313.37,0.0,-0.99887,0.0,0.169]
[1780096402100,39.83,73315.94,0.0,-0.99886,0.0,0.16975]
[1780096407134,39.83,73322.43,0.0,-0.99885,0.0,0.17166]
[1780096408145,39.83,73323.36,0.0,-0.99885,0.0,0.17194]
[1780096413177,39.83,73323.61,0.0,-0.99885,0.0,0.17156]
[1780096418212,39.83,73322.23,0.0,-0.99885,0.0,0.17115]
[1780096422240,39.83,73315.84,0.0,-0.99887,0.0,0.16928]
[1780096427275,39.83,73314.48,0.0,-0.99887,0.0,0.16888]
[1780096432310,39.83,73313.8,0.0,-0.99887,0.0,0.16868]
[1780096437348,39.83,73318.41,0.0,-0.99886,0.0,0.17003]
[1780096440366,39.83,73322.15,0.0,-0.99885,0.0,0.17113]
[1780096445402,39.83,73326.67,0.0,-0.99884,0.0,0.17246]
[1780096450437,39.83,73326.54,0.0,-0.99884,0.0,0.17242]
[1780096452451,39.83,73331.66,0.0,-0.99883,0.0,0.17395]
[1780096457485,39.83,73332.52,0.0,-0.99883,0.0,0.1742]
[1780096462523,39.83,73333.91,0.0,-0.99883,0.0,0.17462]
[1780096465542,39.83,73338.88,0.0,-0.99882,0.0,0.17612]
[1780096471226,39.83,73342.41,0.0,-0.99881,0.0,0.17672]
[1780096476624,39.83,73339.89,0.0,-0.99882,0.0,0.17596]
[1780096481297,39.83,73330.14,0.0,-0.99884,0.0,0.17304]
[1780096482667,39.83,73324.78,0.0,-0.99885,0.0,0.17145]
[1780096483675,39.83,73325.09,0.0,-0.99885,0.0,0.17154]
[1780096488708,39.83,73325.24,0.0,-0.99885,0.0,0.17159]
[1780096493744,39.83,73325.67,0.0,-0.99885,0.0,0.17171]
[1780096498779,39.83,73325.86,0.0,-0.99885,0.0,0.17177]
[1780096503814,39.83,73330.98,0.0,-0.99884,0.0,0.17329]
[1780096506842,39.83,73337.3,0.0,-0.99882,0.0,0.17518]
[1780096508849,39.83,73348.78,0.0,-0.9988,0.0,0.17866]
[1780096513884,39.83,73347.41,0.0,-0.9988,0.0,0.17824]
[1780096518919,39.83,73347.37,0.0,-0.9988,0.0,0.17823]
[1780096523954,39.83,73350.47,0.0,-0.99879,0.0,0.17918]
[1780096528989,39.83,73353.23,0.0,-0.99879,0.0,0.18003]
[1780096535032,39.83,73353.13,0.0,-0.99879,0.0,0.17953]
[1780096541075,39.83,73351.61,0.0,-0.9988,0.0,0.17906]
[1780096545124,39.83,73356.7,0.0,-0.99878,0.0,0.18063]
[1780096547123,39.83,73369.55,0.0,-0.99875,0.0,0.18464]
[1780096552156,39.83,73371.01,0.0,-0.99875,0.0,0.1851]
[1780096557192,39.83,73368.16,0.0,-0.99876,0.0,0.1842]
[1780096562229,39.83,73376.89,0.0,-0.99874,0.0,0.18696]
[1780096564241,39.83,73378.41,0.0,-0.99873,0.0,0.18745]
[1780096570284,39.83,73378.09,0.0,-0.99873,0.0,0.18735]
[1780096575319,39.83,73378.31,0.0,-0.99873,0.0,0.18742]
[1780096580354,39.83,73377.11,0.0,-0.99874,0.0,0.18703]
[1780096584383,39.83,73369.89,0.0,-0.99875,0.0,0.18474]
[1780096585389,39.83,73365.73,0.0,-0.99876,0.0,0.18344]
[1780096591431,39.83,73367.77,0.0,-0.99876,0.0,0.1836]
[1780096596465,39.83,73374.56,0.0,-0.99875,0.0,0.18574]
[1780096598482,39.83,73376.4,0.0,-0.99874,0.0,0.18632]
[1780096603516,39.83,73368.75,0.0,-0.99876,0.0,0.18391]
[1780096604536,39.83,73366.95,0.0,-0.99876,0.0,0.18334]
[1780096605535,39.83,73361.12,0.0,-0.99878,0.0,0.18152]
[1780096606538,39.83,73359.1,0.0,-0.99878,0.0,0.1809]
[1780096612221,39.83,73358.28,0.0,-0.99878,0.0,0.18064]
[1780096617615,39.83,73362.16,0.0,-0.99877,0.0,0.18185]
[1780096622650,39.83,73360.19,0.0,-0.99878,0.0,0.18123]
[1780096627685,39.83,73359.51,0.0,-0.99878,0.0,0.18102]
[1780096632719,39.83,73360.38,0.0,-0.99878,0.0,0.18129]
[1780096637756,39.83,73358.53,0.0,-0.99878,0.0,0.18072]
[1780096642797,39.83,73360.09,0.0,-0.99878,0.0,0.1812]
[1780096643804,39.83,73351.8,0.0,-0.9988,0.0,0.17865]
[1780096644811,39.83,73346.89,0.0,-0.99881,0.0,0.17715]
[1780096649845,39.83,73347.53,0.0,-0.99881,0.0,0.17735]
[1780096652504,39.83,73341.8,0.0,-0.99882,0.0,0.17515]
[1780096652866,39.83,73341.8,0.0,-0.99882,0.0,0.17515]
[1780096653872,39.83,73336.85,0.0,-0.99883,0.0,0.17367]
[1780096658908,39.83,73337.08,0.0,-0.99883,0.0,0.17374]
[1780096660922,39.83,73330.45,0.0,-0.99885,0.0,0.17177]
[1780096665962,39.83,73330.06,0.0,-0.99885,0.0,0.17165]
[1780096670026,39.83,73321.3,0.0,-0.99887,0.0,0.16908]
[1780096670996,39.83,73313.13,0.0,-0.99888,0.0,0.16671]
[1780096672647,39.83,73310.38,0.0,-0.99889,0.0,0.16592]
[1780096679049,39.83,73316.77,0.0,-0.99888,0.0,0.16776]
[1780096682717,39.83,73322.07,0.0,-0.99887,0.0,0.1693]
[1780096689127,39.83,73325.41,0.0,-0.99886,0.0,0.17028]
[1780096696176,39.83,73328.74,0.0,-0.99885,0.0,0.17126]
[1780096698193,39.83,73336.84,0.0,-0.99883,0.0,0.17366]
[1780096700204,39.83,73346.44,0.0,-0.99881,0.0,0.17655]
[1780096701215,39.83,73352.35,0.0,-0.9988,0.0,0.17835]
[1780096703229,39.83,73360.9,0.0,-0.99878,0.0,0.18098]
[1780096708264,39.83,73363.42,0.0,-0.99878,0.0,0.18176]
[1780096714307,39.83,73362.57,0.0,-0.99878,0.0,0.18103]
[1780096719342,39.83,73359.86,0.0,-0.99879,0.0,0.18019]
[1780096724376,39.83,73356.05,0.0,-0.99879,0.0,0.17902]
[1780096725383,39.83,73350.16,0.0,-0.99881,0.0,0.17722]
[1780096726390,39.83,73345.94,0.0,-0.99882,0.0,0.17594]
[1780096728404,39.83,73344.82,0.0,-0.99882,0.0,0.1756]
[1780096733442,39.83,73345.15,0.0,-0.99882,0.0,0.1757]
[1780096738476,39.83,73345.93,0.0,-0.99882,0.0,0.17593]
[1780096743512,39.83,73348.35,0.0,-0.99881,0.0,0.17667]
[1780096748546,39.83,73345.35,0.0,-0.99882,0.0,0.17576]
[1780096753582,39.83,73343.6,0.0,-0.99882,0.0,0.17523]
[1780096758615,39.83,73347.16,0.0,-0.99881,0.0,0.17631]
[1780096760630,39.83,73339.96,0.0,-0.99883,0.0,0.17414]
[1780096765665,39.83,73340.13,0.0,-0.99883,0.0,0.17419]
[1780096773721,39.83,73340.18,0.0,-0.99883,0.0,0.17375]
[1780096779762,39.83,73340.34,0.0,-0.99883,0.0,0.17379]
[1780096784799,39.83,73340.96,0.0,-0.99883,0.0,0.17398]
[1780096789834,39.83,73344.94,0.0,-0.99882,0.0,0.17517]
[1780096794868,39.83,73348.97,0.0,-0.99881,0.0,0.17639]
[1780096798898,39.83,73342.75,0.0,-0.99883,0.0,0.17452]
[1780096803933,39.83,73350.62,0.0,-0.99881,0.0,0.17689]
[1780096808968,39.83,73350.67,0.0,-0.99881,0.0,0.17691]
[1780096814003,39.83,73352.54,0.0,-0.99881,0.0,0.17747]
[1780096819043,39.83,73351.64,0.0,-0.99881,0.0,0.1772]
[1780096826091,39.83,73351.36,0.0,-0.99881,0.0,0.17712]
[1780096831126,39.83,73349.75,0.0,-0.99882,0.0,0.17616]
[1780096842205,39.83,73349.63,0.0,-0.99882,0.0,0.17613]
[1780096847240,39.83,73353.67,0.0,-0.99881,0.0,0.17735]
[1780096852274,39.83,73353.15,0.0,-0.99881,0.0,0.17719]
[1780096859326,39.83,73351.57,0.0,-0.99881,0.0,0.17671]
[1780096866373,39.83,73350.38,0.0,-0.99881,0.0,0.17635]
[1780096874055,39.83,73350.29,0.0,-0.99881,0.0,0.17633]
[1780096876444,39.83,73342.51,0.0,-0.99883,0.0,0.17398]
[1780096877449,39.83,73336.71,0.0,-0.99884,0.0,0.17226]
[1780096882484,39.83,73337.37,0.0,-0.99884,0.0,0.17245]
[1780096888527,39.83,73333.81,0.0,-0.99885,0.0,0.1714]
[1780096890541,39.83,73320.55,0.0,-0.99888,0.0,0.16752]
[1780096891547,39.83,73314.36,0.0,-0.99889,0.0,0.1653]
[1780096892555,39.83,73313.46,0.0,-0.9989,0.0,0.16504]
[1780096895582,39.83,73308.21,0.0,-0.99891,0.0,0.16355]
[1780096900620,39.83,73309.78,0.0,-0.9989,0.0,0.16399]
[1780096905653,39.83,73315.29,0.0,-0.99889,0.0,0.16556]
[1780096909682,39.83,73309.52,0.0,-0.9989,0.0,0.16392]
[1780096914717,39.83,73309.96,0.0,-0.9989,0.0,0.16404]
[1780096919754,39.83,73309.49,0.0,-0.9989,0.0,0.16391]
[1780096924788,39.83,73309.42,0.0,-0.9989,0.0,0.16389]
[1780096930834,39.83,73310.4,0.0,-0.9989,0.0,0.16417]
[1780096935870,39.83,73309.75,0.0,-0.9989,0.0,0.16398]
[1780096937884,39.83,73306.63,0.0,-0.99891,0.0,0.1631]
[1780096942920,39.83,73305.85,0.0,-0.99891,0.0,0.16288]
[1780096943927,39.83,73298.21,0.0,-0.99893,0.0,0.16073]
[1780096944933,39.83,73294.19,0.0,-0.99893,0.0,0.15962]
[1780096946946,39.83,73284.64,0.0,-0.99895,0.0,0.15699]
[1780096947954,39.83,73279.47,0.0,-0.99896,0.0,0.15558]
[1780096948963,39.83,73279.29,0.0,-0.99896,0.0,0.15553]
[1780096954002,39.83,73272.82,0.0,-0.99898,0.0,0.15337]
[1780096956012,39.83,73273.74,0.0,-0.99898,0.0,0.15362]
[1780096961046,39.83,73271.44,0.0,-0.99898,0.0,0.153]
[1780096966084,39.83,73268.58,0.0,-0.99899,0.0,0.15224]
[1780096971119,39.83,73268.59,0.0,-0.99899,0.0,0.15224]
[1780096973133,39.83,73263.52,0.0,-0.999,0.0,0.1509]
[1780096977162,39.83,73258.24,0.0,-0.99901,0.0,0.14951]
[1780096979176,39.83,73263.1,0.0,-0.999,0.0,0.15079]
[1780096984833,39.83,73257.7,0.0,-0.99901,0.0,0.14937]
[1780096990254,39.83,73253.85,0.0,-0.99902,0.0,0.14837]
[1780096991264,39.83,73244.94,0.0,-0.99903,0.0,0.14607]
[1780096996296,39.83,73242.58,0.0,-0.99904,0.0,0.14546]
[1780097001330,39.83,73248.04,0.0,-0.99903,0.0,0.14686]
[1780097006365,39.83,73249.48,0.0,-0.99902,0.0,0.14724]
[1780097008380,39.83,73255.33,0.0,-0.99901,0.0,0.14875]
[1780097009386,39.83,73262.58,0.0,-0.999,0.0,0.15065]
[1780097015045,39.83,73258.72,0.0,-0.99901,0.0,0.14923]
[1780097020466,39.83,73255.95,0.0,-0.99901,0.0,0.14851]
[1780097025498,39.83,73254.66,0.0,-0.99902,0.0,0.14817]
[1780097030532,39.83,73253.54,0.0,-0.99902,0.0,0.14788]
[1780097035569,39.83,73250.04,0.0,-0.99903,0.0,0.14698]
[1780097040604,39.83,73253.69,0.0,-0.99902,0.0,0.14792]
[1780097042616,39.83,73261.46,0.0,-0.999,0.0,0.14995]
[1780097047664,39.83,73261.72,0.0,-0.999,0.0,0.15002]
[1780097052696,39.83,73258.2,0.0,-0.99901,0.0,0.1491]
[1780097057735,39.83,73264.81,0.0,-0.999,0.0,0.15083]
[1780097058742,39.83,73272.2,0.0,-0.99898,0.0,0.15279]
[1780097059749,39.83,73274.25,0.0,-0.99898,0.0,0.15334]
[1780097060756,39.83,73279.76,0.0,-0.99897,0.0,0.15482]
[1780097061764,39.83,73280.75,0.0,-0.99897,0.0,0.15509]
[1780097066803,39.83,73283.83,0.0,-0.99896,0.0,0.15592]
[1780097071833,39.83,73283.97,0.0,-0.99896,0.0,0.15554]
[1780097077874,39.83,73285.83,0.0,-0.99896,0.0,0.15605]
[1780097082910,39.83,73284.67,0.0,-0.99896,0.0,0.15573]
[1780097087945,39.83,73286.35,0.0,-0.99896,0.0,0.15619]
[1780097092981,39.83,73283.86,0.0,-0.99896,0.0,0.15551]
[1780097094996,39.83,73281.07,0.0,-0.99897,0.0,0.15476]
[1780097099022,39.83,73271.27,0.0,-0.99899,0.0,0.15213]
[1780097100030,39.83,73271.17,0.0,-0.99899,0.0,0.1521]
[1780097105073,39.83,73266.97,0.0,-0.999,0.0,0.15099]
[1780097109093,39.83,73275.02,0.0,-0.99898,0.0,0.15313]
[1780097111109,39.83,73277.44,0.0,-0.99898,0.0,0.15378]
[1780097116142,39.83,73275.47,0.0,-0.99898,0.0,0.15325]
[1780097121179,39.83,73276.72,0.0,-0.99898,0.0,0.15359]
[1780097125209,39.83,73288.63,0.0,-0.99895,0.0,0.15681]
[1780097126215,39.83,73293.95,0.0,-0.99894,0.0,0.15827]
[1780097127224,39.83,73296.51,0.0,-0.99894,0.0,0.15897]
[1780097130245,39.83,73301.78,0.0,-0.99893,0.0,0.16044]
[1780097131255,39.83,73304.32,0.0,-0.99893,0.0,0.16072]
[1780097133266,39.83,73314.26,0.0,-0.99891,0.0,0.16351]
[1780097134274,39.83,73324.51,0.0,-0.99888,0.0,0.16644]
[1780097135282,39.83,73325.37,0.0,-0.99888,0.0,0.16669]
[1780097138302,39.83,73320.24,0.0,-0.99889,0.0,0.16522]
[1780097141323,39.83,73314.52,0.0,-0.9989,0.0,0.16359]
[1780097144345,39.83,73306.8,0.0,-0.99892,0.0,0.16141]
[1780097149379,39.83,73305.68,0.0,-0.99892,0.0,0.1611]
[1780097154416,39.83,73301.96,0.0,-0.99893,0.0,0.16006]
[1780097159450,39.83,73299.33,0.0,-0.99894,0.0,0.15933]
[1780097164485,39.83,73302.22,0.0,-0.99893,0.0,0.16013]
[1780097166107,39.83,73295.16,0.0,-0.99894,0.0,0.15818]
[1780097167506,39.83,73292.87,0.0,-0.99895,0.0,0.15755]
[1780097172542,39.83,73292.83,0.0,-0.99895,0.0,0.15754]
[1780097177575,39.83,73291.96,0.0,-0.99895,0.0,0.1573]
[1780097182610,39.83,73294.99,0.0,-0.99894,0.0,0.15813]
[1780097187645,39.83,73296.66,0.0,-0.99894,0.0,0.15859]
[1780097192679,39.83,73298.87,0.0,-0.99894,0.0,0.15877]
[1780097197715,39.83,73303.08,0.0,-0.99893,0.0,0.15994]
[1780097202750,39.83,73303.44,0.0,-0.99893,0.0,0.16004]
[1780097207786,39.83,73303.42,0.0,-0.99893,0.0,0.16003]
[1780097212821,39.83,73307.8,0.0,-0.99892,0.0,0.16126]
[1780097219869,39.83,73307.53,0.0,-0.99892,0.0,0.16118]
[1780097224905,39.83,73307.88,0.0,-0.99892,0.0,0.16128]
[1780097230947,39.83,73307.76,0.0,-0.99892,0.0,0.16125]
[1780097235981,39.83,73305.99,0.0,-0.99893,0.0,0.16075]
[1780097241020,39.83,73304.79,0.0,-0.99893,0.0,0.16042]
[1780097247063,39.83,73302.09,0.0,-0.99893,0.0,0.15966]
[1780097252097,39.83,73301.85,0.0,-0.99894,0.0,0.15917]
[1780097257132,39.83,73298.66,0.0,-0.99894,0.0,0.15829]
[1780097259145,39.83,73294.25,0.0,-0.99895,0.0,0.15708]
[1780097265187,39.83,73294.54,0.0,-0.99895,0.0,0.15716]
[1780097270223,39.83,73293.94,0.0,-0.99895,0.0,0.15699]
[1780097274252,39.83,73300.75,0.0,-0.99894,0.0,0.15886]
[1780097276266,39.83,73303.99,0.0,-0.99893,0.0,0.15976]
[1780097281304,39.83,73307.79,0.0,-0.99892,0.0,0.16082]
[1780097286336,39.83,73305.7,0.0,-0.99893,0.0,0.16024]
[1780097292378,39.83,73306.26,0.0,-0.99893,0.0,0.16039]
[1780097295399,39.83,73312.15,0.0,-0.99892,0.0,0.16204]
[1780097299427,39.83,73318.5,0.0,-0.9989,0.0,0.16384]
[1780097304462,39.83,73316.79,0.0,-0.99891,0.0,0.16335]
[1780097309497,39.83,73315.39,0.0,-0.99891,0.0,0.16296]
[1780097314532,39.83,73314.17,0.0,-0.99891,0.0,0.16218]
[1780097319570,39.83,73313.25,0.0,-0.99892,0.0,0.16192]
[1780097325612,39.83,73312.67,0.0,-0.99892,0.0,0.16176]
[1780097327236,39.83,73307.39,0.0,-0.99893,0.0,0.16028]
[1780097328630,39.83,73303.47,0.0,-0.99894,0.0,0.15919]
[1780097335679,39.83,73304.3,0.0,-0.99893,0.0,0.15942]
[1780097342730,39.83,73303.19,0.0,-0.99894,0.0,0.15911]
[1780097343735,39.83,73296.99,0.0,-0.99895,0.0,0.1574]
[1780097345749,39.83,73290.52,0.0,-0.99896,0.0,0.15564]
[1780097352798,39.83,73291.35,0.0,-0.99896,0.0,0.15586]
[1780097357833,39.83,73296.06,0.0,-0.99895,0.0,0.15715]
[1780097362868,39.83,73297.34,0.0,-0.99895,0.0,0.1575]
[1780097367518,39.83,73303.04,0.0,-0.99894,0.0,0.15907]
[1780097372939,39.83,73303.91,0.0,-0.99894,0.0,0.15888]
[1780097378981,39.83,73303.82,0.0,-0.99894,0.0,0.15886]
[1780097384019,39.83,73301.11,0.0,-0.99894,0.0,0.15811]
[1780097389054,39.83,73301.2,0.0,-0.99894,0.0,0.15813]
[1780097394089,39.83,73297.78,0.0,-0.99895,0.0,0.15719]
[1780097396104,39.83,73293.93,0.0,-0.99896,0.0,0.15614]
[1780097401138,39.83,73300.97,0.0,-0.99894,0.0,0.15807]
[1780097406177,39.83,73301.03,0.0,-0.99894,0.0,0.15809]
[1780097412216,39.83,73305.79,0.0,-0.99893,0.0,0.1594]
[1780097416244,39.83,73312.74,0.0,-0.99892,0.0,0.16134]
[1780097421278,39.83,73315.66,0.0,-0.99891,0.0,0.16216]
[1780097424300,39.83,73322.38,0.0,-0.9989,0.0,0.16406]
[1780097426314,39.83,73324.43,0.0,-0.9989,0.0,0.16465]
[1780097430342,39.83,73319.83,0.0,-0.99891,0.0,0.16334]
[1780097435376,39.83,73320.72,0.0,-0.99891,0.0,0.16315]
[1780097440411,39.83,73316.73,0.0,-0.99891,0.0,0.16203]
[1780097445447,39.83,73314.56,0.0,-0.99892,0.0,0.16142]
[1780097452495,39.83,73315.23,0.0,-0.99892,0.0,0.16161]
[1780097457532,39.83,73310.3,0.0,-0.99893,0.0,0.16023]
[1780097462567,39.83,73307.73,0.0,-0.99893,0.0,0.15951]
[1780097467601,39.83,73306.02,0.0,-0.99894,0.0,0.15904]
[1780097473643,39.83,73306.33,0.0,-0.99894,0.0,0.15912]
[1780097478685,39.83,73303.8,0.0,-0.99894,0.0,0.15842]
[1780097480699,39.83,73294.4,0.0,-0.99896,0.0,0.15585]
[1780097485733,39.83,73294.38,0.0,-0.99896,0.0,0.15584]
[1780097490769,39.83,73295.08,0.0,-0.99896,0.0,0.15603]
[1780097495804,39.83,73289.24,0.0,-0.99897,0.0,0.15403]
[1780097501848,39.83,73292.83,0.0,-0.99897,0.0,0.155]
[1780097506882,39.83,73295.57,0.0,-0.99896,0.0,0.15574]
[1780097512925,39.83,73297.24,0.0,-0.99896,0.0,0.1562]
[1780097518631,39.83,73294.84,0.0,-0.99896,0.0,0.15555]
[1780097524005,39.83,73294.89,0.0,-0.99896,0.0,0.15556]
[1780097529037,39.83,73296.01,0.0,-0.99896,0.0,0.15586]
[1780097534073,39.83,73296.78,0.0,-0.99896,0.0,0.15607]
[1780097540121,39.83,73294.61,0.0,-0.99896,0.0,0.15548]
[1780097545151,39.83,73290.3,0.0,-0.99897,0.0,0.15432]
[1780097550187,39.83,73290.06,0.0,-0.99897,0.0,0.15425]
[1780097555222,39.83,73293.41,0.0,-0.99897,0.0,0.15474]
[1780097560260,39.83,73288.58,0.0,-0.99898,0.0,0.15344]
[1780097565290,39.83,73292.94,0.0,-0.99897,0.0,0.15461]
[1780097568312,39.83,73294.58,0.0,-0.99896,0.0,0.15505]
[1780097573349,39.83,73294.9,0.0,-0.99896,0.0,0.15514]
[1780097579054,39.83,73295.69,0.0,-0.99896,0.0,0.15536]
[1780097589462,39.83,73296.07,0.0,-0.99896,0.0,0.15546]
[1780097599194,39.83,73298.16,0.0,-0.99896,0.0,0.15603]
[1780097605575,39.83,73298.23,0.0,-0.99896,0.0,0.15605]
[1780097609615,39.83,73283.22,0.0,-0.99899,0.0,0.152]
[1780097610619,39.83,73275.03,0.0,-0.999,0.0,0.14984]
[1780097611624,39.83,73277.52,0.0,-0.999,0.0,0.15008]
[1780097619335,39.83,73278.59,0.0,-0.999,0.0,0.15037]
[1780097624709,39.83,73280.17,0.0,-0.999,0.0,0.15078]
[1780097627758,39.83,73290.39,0.0,-0.99898,0.0,0.15351]
[1780097628766,39.83,73291.64,0.0,-0.99897,0.0,0.15384]
[1780097633799,39.83,73289.26,0.0,-0.99898,0.0,0.1532]
[1780097638834,39.83,73289.6,0.0,-0.99898,0.0,0.15329]
[1780097646891,39.83,73289.57,0.0,-0.99898,0.0,0.15329]
[1780097651930,39.83,73284.96,0.0,-0.99899,0.0,0.15205]
[1780097659616,39.83,73282.43,0.0,-0.99899,0.0,0.15138]
[1780097665017,39.83,73280.52,0.0,-0.99899,0.0,0.15088]
[1780097671058,39.83,73279.44,0.0,-0.999,0.0,0.15018]
[1780097676094,39.83,73280.38,0.0,-0.999,0.0,0.15043]
[1780097679756,39.83,73288.8,0.0,-0.99898,0.0,0.15266]
[1780097685156,39.83,73290.21,0.0,-0.99898,0.0,0.15304]
[1780097691200,39.83,73290.41,0.0,-0.99898,0.0,0.15309]
[1780097696235,39.83,73289.72,0.0,-0.99898,0.0,0.15291]
[1780097701281,39.83,73289.14,0.0,-0.99898,0.0,0.15275]
[1780097702300,39.83,73279.4,0.0,-0.999,0.0,0.15017]
[1780097703292,39.83,73260.83,0.0,-0.99903,0.0,0.14535]
[1780097708326,39.83,73262.56,0.0,-0.99903,0.0,0.14579]
[1780097713361,39.83,73261.23,0.0,-0.99903,0.0,0.14545]
[1780097716381,39.83,73250.32,0.0,-0.99905,0.0,0.14268]
[1780097717390,39.83,73244.38,0.0,-0.99906,0.0,0.14119]
[1780097722424,39.83,73243.1,0.0,-0.99907,0.0,0.14087]
[1780097725446,39.83,73238.01,0.0,-0.99908,0.0,0.13961]
[1780097730482,39.83,73238.36,0.0,-0.99907,0.0,0.1397]
[1780097735520,39.83,73239.07,0.0,-0.99908,0.0,0.13949]
[1780097737538,39.83,73247.49,0.0,-0.99906,0.0,0.14158]
[1780097738538,39.83,73251.51,0.0,-0.99905,0.0,0.14259]
[1780097743574,39.83,73251.37,0.0,-0.99905,0.0,0.14255]
[1780097748608,39.83,73251.99,0.0,-0.99905,0.0,0.14271]
[1780097753642,39.83,73254.96,0.0,-0.99905,0.0,0.14346]
[1780097760330,39.83,73253.55,0.0,-0.99905,0.0,0.1431]
[1780097765726,39.83,73247.42,0.0,-0.99906,0.0,0.14156]
[1780097772777,39.83,73245.82,0.0,-0.99906,0.0,0.14116]
[1780097777810,39.83,73245.27,0.0,-0.99906,0.0,0.14103]
[1780097782849,39.83,73245.53,0.0,-0.99906,0.0,0.14109]
[1780097787882,39.83,73244.64,0.0,-0.99907,0.0,0.14087]
[1780097792917,39.83,73247.84,0.0,-0.99906,0.0,0.14128]
[1780097797955,39.83,73246.62,0.0,-0.99907,0.0,0.14097]
[1780097802992,39.83,73244.41,0.0,-0.99907,0.0,0.14042]
[1780097808024,39.83,73243.0,0.0,-0.99907,0.0,0.14007]
[1780097810037,39.83,73249.74,0.0,-0.99906,0.0,0.14175]
[1780097810682,39.83,73249.41,0.0,-0.99906,0.0,0.14167]
[1780097816080,39.83,73252.44,0.0,-0.99905,0.0,0.14243]
[1780097821114,39.83,73252.97,0.0,-0.99905,0.0,0.14256]
[1780097826154,39.83,73255.8,0.0,-0.99905,0.0,0.14327]
[1780097831188,39.83,73257.25,0.0,-0.99905,0.0,0.14364]
[1780097836226,39.83,73262.63,0.0,-0.99904,0.0,0.14501]
[1780097841258,39.83,73263.83,0.0,-0.99903,0.0,0.14532]
[1780097847301,39.83,73261.03,0.0,-0.99904,0.0,0.1446]
[1780097852337,39.83,73261.27,0.0,-0.99904,0.0,0.14427]
[1780097857370,39.83,73260.95,0.0,-0.99904,0.0,0.14418]
[1780097863415,39.83,73263.8,0.0,-0.99904,0.0,0.14491]
[1780097868447,39.83,73260.63,0.0,-0.99904,0.0,0.1441]
[1780097873487,39.83,73259.64,0.0,-0.99904,0.0,0.14385]
[1780097878522,39.83,73259.86,0.0,-0.99904,0.0,0.14391]
[1780097883558,39.83,73258.72,0.0,-0.99905,0.0,0.14362]
[1780097891614,39.83,73258.72,0.0,-0.99905,0.0,0.14362]
[1780097897656,39.83,73256.4,0.0,-0.99905,0.0,0.14303]
[1780097902690,39.83,73257.1,0.0,-0.99905,0.0,0.14321]
[1780097906730,39.83,73262.36,0.0,-0.99904,0.0,0.14454]
[1780097908744,39.83,73266.31,0.0,-0.99903,0.0,0.14555]
[1780097911765,39.83,73273.07,0.0,-0.99902,0.0,0.14689]
[1780097914786,39.83,73275.89,0.0,-0.99902,0.0,0.14762]
[1780097919821,39.83,73279.21,0.0,-0.99901,0.0,0.14848]
[1780097924856,39.83,73277.8,0.0,-0.99901,0.0,0.14812]
[1780097929891,39.83,73277.02,0.0,-0.99901,0.0,0.14791]
[1780097934926,39.83,73276.98,0.0,-0.99901,0.0,0.1479]
[1780097939961,39.83,73275.58,0.0,-0.99902,0.0,0.14754]
[1780097946003,39.83,73276.9,0.0,-0.99901,0.0,0.14788]
[1780097951042,39.83,73277.41,0.0,-0.99901,0.0,0.14802]
[1780097956076,39.83,73277.9,0.0,-0.99901,0.0,0.14814]
[1780097961111,39.83,73278.21,0.0,-0.99901,0.0,0.14822]
[1780097966147,39.83,73278.76,0.0,-0.99901,0.0,0.14837]
[1780097971187,39.83,73278.68,0.0,-0.99901,0.0,0.14794]
[1780097976223,39.83,73278.38,0.0,-0.99901,0.0,0.14786]
[1780097981896,39.83,73278.47,0.0,-0.99901,0.0,0.14789]
[1780097987306,39.83,73278.85,0.0,-0.99901,0.0,0.14798]
[1780097992334,39.83,73277.72,0.0,-0.99902,0.0,0.14769]
[1780097997369,39.83,73275.94,0.0,-0.99902,0.0,0.14723]
[1780098002405,39.83,73275.75,0.0,-0.99902,0.0,0.14718]
[1780098007440,39.83,73277.69,0.0,-0.99902,0.0,0.14768]
[1780098012474,39.83,73277.85,0.0,-0.99902,0.0,0.14772]
[1780098017509,39.83,73282.62,0.0,-0.99901,0.0,0.14897]
[1780098022547,39.83,73283.65,0.0,-0.999,0.0,0.14924]
[1780098027587,39.83,73287.59,0.0,-0.999,0.0,0.15027]
[1780098032269,39.83,73297.73,0.0,-0.99898,0.0,0.15255]
[1780098036649,39.83,73297.82,0.0,-0.99898,0.0,0.15258]
[1780098041684,39.83,73297.78,0.0,-0.99898,0.0,0.15257]
[1780098046719,39.83,73295.84,0.0,-0.99898,0.0,0.15205]
[1780098052410,39.83,73294.42,0.0,-0.99899,0.0,0.15167]
[1780098057798,39.83,73293.39,0.0,-0.99899,0.0,0.1514]
[1780098062835,39.83,73292.84,0.0,-0.99899,0.0,0.15125]
[1780098067866,39.83,73293.31,0.0,-0.99899,0.0,0.15138]
[1780098082972,39.83,73296.95,0.0,-0.99898,0.0,0.15235]
[1780098083980,39.83,73302.11,0.0,-0.99897,0.0,0.15373]
[1780098084987,39.83,73305.6,0.0,-0.99897,0.0,0.15467]
[1780098090022,39.83,73301.72,0.0,-0.99897,0.0,0.15362]
[1780098099084,39.83,73301.01,0.0,-0.99898,0.0,0.15302]
[1780098108147,39.83,73300.3,0.0,-0.99898,0.0,0.15283]
[1780098110162,39.83,73294.33,0.0,-0.99899,0.0,0.15123]
[1780098117211,39.83,73294.95,0.0,-0.99899,0.0,0.1514]
[1780098122246,39.83,73299.96,0.0,-0.99898,0.0,0.15273]
[1780098124260,39.83,73303.96,0.0,-0.99897,0.0,0.15381]
[1780098129295,39.83,73305.25,0.0,-0.99897,0.0,0.15416]
[1780098134329,39.83,73307.89,0.0,-0.99896,0.0,0.15487]
[1780098139365,39.83,73308.72,0.0,-0.99896,0.0,0.1551]
[1780098143396,39.83,73303.56,0.0,-0.99897,0.0,0.1537]
[1780098153127,39.83,73303.32,0.0,-0.99898,0.0,0.15322]
[1780098158497,39.83,73303.91,0.0,-0.99897,0.0,0.15338]
[1780098163533,39.83,73304.05,0.0,-0.99897,0.0,0.15341]
[1780098168568,39.83,73305.47,0.0,-0.99897,0.0,0.1538]
[1780098173613,39.83,73305.63,0.0,-0.99897,0.0,0.15384]
[1780098180652,39.83,73307.25,0.0,-0.99897,0.0,0.15428]
[1780098185687,39.83,73305.38,0.0,-0.99897,0.0,0.15377]
[1780098191730,39.83,73308.0,0.0,-0.99897,0.0,0.15448]
[1780098200792,39.83,73308.02,0.0,-0.99897,0.0,0.15448]
[1780098205827,39.83,73311.29,0.0,-0.99896,0.0,0.15537]
[1780098207841,39.83,73318.6,0.0,-0.99895,0.0,0.15737]
[1780098212877,39.83,73317.43,0.0,-0.99895,0.0,0.15662]
[1780098217912,39.83,73315.8,0.0,-0.99895,0.0,0.15618]
[1780098222949,39.83,73311.87,0.0,-0.99896,0.0,0.15511]
[1780098227982,39.83,73311.2,0.0,-0.99896,0.0,0.15492]
[1780098233692,39.83,73310.23,0.0,-0.99896,0.0,0.15466]
[1780098239060,39.83,73310.26,0.0,-0.99896,0.0,0.15467]
[1780098245102,39.83,73308.77,0.0,-0.99897,0.0,0.15427]
[1780098250138,39.83,73312.77,0.0,-0.99896,0.0,0.15535]
[1780098254167,39.83,73319.21,0.0,-0.99895,0.0,0.15711]
[1780098255173,39.83,73323.55,0.0,-0.99894,0.0,0.15831]
[1780098256180,39.83,73322.92,0.0,-0.99894,0.0,0.15813]
[1780098261217,39.83,73325.18,0.0,-0.99893,0.0,0.15876]
[1780098266250,39.83,73324.07,0.0,-0.99894,0.0,0.15845]
[1780098271285,39.83,73325.47,0.0,-0.99894,0.0,0.15841]
[1780098276320,39.83,73328.33,0.0,-0.99893,0.0,0.1592]
[1780098281355,39.83,73329.18,0.0,-0.99893,0.0,0.15944]
[1780098285384,39.83,73336.21,0.0,-0.99892,0.0,0.16141]
[1780098286390,39.83,73342.63,0.0,-0.9989,0.0,0.16322]
[1780098287397,39.83,73342.63,0.0,-0.9989,0.0,0.16322]
[1780098292431,39.83,73343.92,0.0,-0.9989,0.0,0.16359]
[1780098297467,39.83,73343.73,0.0,-0.9989,0.0,0.16353]
[1780098302502,39.83,73335.0,0.0,-0.99892,0.0,0.16107]
[1780098304517,39.83,73330.78,0.0,-0.99893,0.0,0.15988]
[1780098306530,39.83,73326.24,0.0,-0.99894,0.0,0.15862]
[1780098311566,39.83,73326.51,0.0,-0.99894,0.0,0.1587]
[1780098316603,39.83,73327.14,0.0,-0.99893,0.0,0.15887]
[1780098321639,39.83,73325.74,0.0,-0.99894,0.0,0.15848]
[1780098326673,39.83,73325.21,0.0,-0.99894,0.0,0.15834]
[1780098331708,39.83,73321.59,0.0,-0.99895,0.0,0.15691]
[1780098336743,39.83,73322.12,0.0,-0.99895,0.0,0.15706]
[1780098341780,39.83,73325.4,0.0,-0.99894,0.0,0.15796]
[1780098346813,39.83,73325.74,0.0,-0.99894,0.0,0.15805]
[1780098351848,39.83,73326.9,0.0,-0.99894,0.0,0.15837]
[1780098355876,39.83,73334.39,0.0,-0.99892,0.0,0.16046]
[1780098360911,39.83,73334.33,0.0,-0.99892,0.0,0.16044]
[1780098365961,39.83,73332.83,0.0,-0.99893,0.0,0.16002]
[1780098370996,39.83,73335.55,0.0,-0.99892,0.0,0.16078]
[1780098373010,39.83,73340.59,0.0,-0.99891,0.0,0.1622]
[1780098375024,39.83,73345.86,0.0,-0.9989,0.0,0.1637]
[1780098381066,39.83,73348.83,0.0,-0.99889,0.0,0.16455]
[1780098386101,39.83,73348.3,0.0,-0.99889,0.0,0.1644]
[1780098388115,39.83,73341.7,0.0,-0.99891,0.0,0.16252]
[1780098390129,39.83,73340.33,0.0,-0.99891,0.0,0.16213]
[1780098395164,39.83,73340.85,0.0,-0.99891,0.0,0.16184]
[1780098400199,39.83,73340.73,0.0,-0.99891,0.0,0.1618]
[1780098405235,39.83,73341.5,0.0,-0.99891,0.0,0.16202]
[1780098410275,39.83,73340.47,0.0,-0.99891,0.0,0.16173]
[1780098415305,39.83,73338.19,0.0,-0.99892,0.0,0.16109]
[1780098420342,39.83,73338.85,0.0,-0.99892,0.0,0.16127]
[1780098421347,39.83,73333.67,0.0,-0.99893,0.0,0.15982]
[1780098422354,39.83,73332.39,0.0,-0.99893,0.0,0.15947]
[1780098427388,39.83,73331.94,0.0,-0.99893,0.0,0.15934]
[1780098432424,39.83,73332.92,0.0,-0.99893,0.0,0.15961]
[1780098437459,39.83,73340.33,0.0,-0.99891,0.0,0.16169]
[1780098442494,39.83,73340.95,0.0,-0.99891,0.0,0.16187]
[1780098447530,39.83,73341.6,0.0,-0.99891,0.0,0.16205]
[1780098449543,39.83,73336.31,0.0,-0.99892,0.0,0.16056]
[1780098454578,39.83,73337.11,0.0,-0.99892,0.0,0.16035]
[1780098459613,39.83,73336.78,0.0,-0.99892,0.0,0.16026]
[1780098464648,39.83,73337.16,0.0,-0.99892,0.0,0.16036]
[1780098469683,39.83,73337.08,0.0,-0.99892,0.0,0.16034]
[1780098474718,39.83,73337.0,0.0,-0.99892,0.0,0.16032]
[1780098479753,39.83,73338.81,0.0,-0.99892,0.0,0.16083]
[1780098485551,39.83,73338.75,0.0,-0.99892,0.0,0.16081]
[1780098490835,39.83,73329.56,0.0,-0.99894,0.0,0.15825]
[1780098491842,39.83,73327.15,0.0,-0.99894,0.0,0.15758]
[1780098496878,39.83,73326.71,0.0,-0.99894,0.0,0.15746]
[1780098501912,39.83,73331.48,0.0,-0.99893,0.0,0.15878]
[1780098506947,39.83,73331.38,0.0,-0.99893,0.0,0.15875]
[1780098511985,39.83,73331.91,0.0,-0.99894,0.0,0.15847]
[1780098517017,39.83,73335.73,0.0,-0.99893,0.0,0.15953]
[1780098522053,39.83,73335.94,0.0,-0.99893,0.0,0.15959]
[1780098527088,39.83,73334.78,0.0,-0.99893,0.0,0.15927]
[1780098532123,39.83,73334.82,0.0,-0.99893,0.0,0.15928]
[1780098538165,39.83,73341.42,0.0,-0.99892,0.0,0.16112]
[1780098541186,39.83,73346.9,0.0,-0.99891,0.0,0.16267]
[1780098546222,39.83,73346.53,0.0,-0.99891,0.0,0.16257]
[1780098551259,39.83,73346.05,0.0,-0.99891,0.0,0.16243]
[1780098556291,39.83,73346.7,0.0,-0.99891,0.0,0.16261]
[1780098562333,39.83,73347.72,0.0,-0.9989,0.0,0.1629]
[1780098568375,39.83,73347.94,0.0,-0.9989,0.0,0.16297]
[1780098574418,39.83,73345.26,0.0,-0.99891,0.0,0.16177]
[1780098580460,39.83,73345.14,0.0,-0.99891,0.0,0.16173]
[1780098586270,39.83,73345.01,0.0,-0.99891,0.0,0.1617]
[1780098591536,39.83,73346.23,0.0,-0.99891,0.0,0.16204]
[1780098596571,39.83,73348.17,0.0,-0.99891,0.0,0.16259]
[1780098601607,39.83,73348.69,0.0,-0.9989,0.0,0.16274]
[1780098606642,39.83,73345.76,0.0,-0.99891,0.0,0.16191]
[1780098611679,39.83,73350.01,0.0,-0.9989,0.0,0.16311]
[1780098616713,39.83,73353.71,0.0,-0.99889,0.0,0.16417]
[1780098621750,39.83,73356.06,0.0,-0.99889,0.0,0.16484]
[1780098626783,39.83,73354.95,0.0,-0.99889,0.0,0.16452]
[1780098632828,39.83,73355.79,0.0,-0.99889,0.0,0.16432]
[1780098637861,39.83,73362.35,0.0,-0.99888,0.0,0.16621]
[1780098639875,39.83,73363.35,0.0,-0.99888,0.0,0.1665]
[1780098644909,39.83,73363.56,0.0,-0.99888,0.0,0.16656]
[1780098649945,39.83,73363.65,0.0,-0.99888,0.0,0.16658]
[1780098654981,39.83,73364.52,0.0,-0.99887,0.0,0.16684]
[1780098660794,39.83,73363.3,0.0,-0.99888,0.0,0.16648]
[1780098666061,39.83,73369.28,0.0,-0.99886,0.0,0.16822]
[1780098671097,39.83,73369.03,0.0,-0.99886,0.0,0.16815]
[1780098676130,39.83,73372.72,0.0,-0.99886,0.0,0.16923]
[1780098681165,39.83,73375.68,0.0,-0.99885,0.0,0.1701]
[1780098686200,39.83,73375.72,0.0,-0.99885,0.0,0.17011]
[1780098691236,39.83,73379.49,0.0,-0.99885,0.0,0.17077]
[1780098695264,39.83,73384.57,0.0,-0.99883,0.0,0.17228]
[1780098700306,39.83,73386.44,0.0,-0.99883,0.0,0.17284]
[1780098705333,39.83,73386.28,0.0,-0.99883,0.0,0.17279]
[1780098710368,39.83,73382.67,0.0,-0.99884,0.0,0.17171]
[1780098715402,39.83,73386.92,0.0,-0.99883,0.0,0.17298]
[1780098720439,39.83,73387.19,0.0,-0.99883,0.0,0.17306]
[1780098723460,39.83,73393.09,0.0,-0.99882,0.0,0.17484]
[1780098728494,39.83,73393.49,0.0,-0.99881,0.0,0.17496]
[1780098735543,39.83,73392.96,0.0,-0.99882,0.0,0.1748]
[1780098741587,39.83,73391.25,0.0,-0.99882,0.0,0.17429]
[1780098746620,39.83,73391.28,0.0,-0.99882,0.0,0.17429]
[1780098751654,39.83,73391.76,0.0,-0.99882,0.0,0.17397]
[1780098756691,39.83,73391.76,0.0,-0.99882,0.0,0.17397]
[1780098761726,39.83,73389.39,0.0,-0.99883,0.0,0.17326]
[1780098766760,39.83,73389.57,0.0,-0.99883,0.0,0.17331]
[1780098771795,39.83,73390.05,0.0,-0.99883,0.0,0.17346]
[1780098782873,39.83,73389.78,0.0,-0.99883,0.0,0.17338]
[1780098787907,39.83,73386.77,0.0,-0.99883,0.0,0.17248]
[1780098792941,39.83,73387.72,0.0,-0.99883,0.0,0.17276]
[1780098797976,39.83,73391.62,0.0,-0.99882,0.0,0.17393]
[1780098803012,39.83,73390.14,0.0,-0.99882,0.0,0.17349]
[1780098808048,39.83,73393.91,0.0,-0.99882,0.0,0.17462]
[1780098813082,39.83,73394.6,0.0,-0.99882,0.0,0.17436]
[1780098818118,39.83,73393.48,0.0,-0.99882,0.0,0.17403]
[1780098823153,39.83,73397.58,0.0,-0.99881,0.0,0.17527]
[1780098828186,39.83,73398.79,0.0,-0.99881,0.0,0.17563]
[1780098833222,39.83,73401.97,0.0,-0.9988,0.0,0.1766]
[1780098837253,39.83,73408.26,0.0,-0.99879,0.0,0.17853]
[1780098838262,39.83,73402.49,0.0,-0.9988,0.0,0.17676]
[1780098839267,39.83,73397.86,0.0,-0.99881,0.0,0.17535]
[1780098842290,39.83,73389.34,0.0,-0.99883,0.0,0.17278]
[1780098843300,39.83,73385.57,0.0,-0.99884,0.0,0.17166]
[1780098846097,39.83,73382.95,0.0,-0.99884,0.0,0.17088]
[1780098851353,39.83,73383.24,0.0,-0.99884,0.0,0.17096]
[1780098856394,39.83,73384.32,0.0,-0.99884,0.0,0.17128]
[1780098861423,39.83,73384.74,0.0,-0.99884,0.0,0.17141]
[1780098866459,39.83,73385.48,0.0,-0.99884,0.0,0.17163]
[1780098871493,39.83,73384.67,0.0,-0.99884,0.0,0.17093]
[1780098876529,39.83,73385.09,0.0,-0.99884,0.0,0.17105]
[1780098881564,39.83,73385.42,0.0,-0.99884,0.0,0.17115]
[1780098888612,39.83,73385.19,0.0,-0.99884,0.0,0.17108]
[1780098893647,39.83,73382.79,0.0,-0.99885,0.0,0.17037]
[1780098898686,39.83,73386.31,0.0,-0.99884,0.0,0.17142]
[1780098903717,39.83,73386.25,0.0,-0.99884,0.0,0.1714]
[1780098908753,39.83,73386.77,0.0,-0.99884,0.0,0.17155]
[1780098914794,39.83,73387.04,0.0,-0.99884,0.0,0.17163]
[1780098919832,39.83,73387.31,0.0,-0.99884,0.0,0.17171]
[1780098926883,39.83,73385.9,0.0,-0.99884,0.0,0.17129]
[1780098931917,39.83,73387.91,0.0,-0.99884,0.0,0.17143]
[1780098936949,39.83,73388.75,0.0,-0.99884,0.0,0.17168]
[1780098945011,39.83,73389.55,0.0,-0.99884,0.0,0.17192]
[1780098950830,39.83,73390.56,0.0,-0.99883,0.0,0.17222]
[1780098958101,39.83,73389.04,0.0,-0.99884,0.0,0.17177]
[1780098963136,39.83,73389.8,0.0,-0.99883,0.0,0.17199]
[1780098970184,39.83,73389.99,0.0,-0.99883,0.0,0.17205]
[1780098975220,39.83,73391.08,0.0,-0.99883,0.0,0.17238]
[1780098980255,39.83,73390.93,0.0,-0.99883,0.0,0.17233]
[1780098985291,39.83,73391.89,0.0,-0.99883,0.0,0.17262]
[1780098990327,39.83,73392.88,0.0,-0.99883,0.0,0.17291]
[1780098993126,39.83,73398.03,0.0,-0.99882,0.0,0.174]
[1780098998386,39.83,73398.48,0.0,-0.99882,0.0,0.17413]
[1780099004425,39.83,73395.88,0.0,-0.99882,0.0,0.17335]
[1780099009459,39.83,73393.53,0.0,-0.99883,0.0,0.17265]
[1780099016290,39.83,73394.17,0.0,-0.99883,0.0,0.17284]
[1780099021544,39.83,73393.93,0.0,-0.99883,0.0,0.17277]
[1780099026579,39.83,73395.85,0.0,-0.99882,0.0,0.17334]
[1780099030610,39.83,73390.51,0.0,-0.99884,0.0,0.17174]
[1780099032624,39.83,73383.67,0.0,-0.99885,0.0,0.16971]
[1780099037658,39.83,73383.96,0.0,-0.99885,0.0,0.1698]
[1780099042693,39.83,73383.71,0.0,-0.99885,0.0,0.16973]
[1780099047727,39.83,73382.91,0.0,-0.99885,0.0,0.16949]
[1780099052765,39.83,73382.98,0.0,-0.99886,0.0,0.16905]
[1780099057801,39.83,73379.59,0.0,-0.99886,0.0,0.16806]
[1780099063844,39.83,73380.84,0.0,-0.99886,0.0,0.16843]
[1780099068878,39.83,73383.43,0.0,-0.99885,0.0,0.16919]
[1780099075927,39.83,73384.21,0.0,-0.99885,0.0,0.16942]
[1780099080963,39.83,73383.14,0.0,-0.99886,0.0,0.1691]
[1780099087005,39.83,73383.44,0.0,-0.99885,0.0,0.16919]
[1780099092045,39.83,73383.79,0.0,-0.99885,0.0,0.16929]
[1780099097077,39.83,73384.15,0.0,-0.99885,0.0,0.1694]
[1780099104126,39.83,73382.05,0.0,-0.99886,0.0,0.16878]
[1780099109162,39.83,73382.3,0.0,-0.99886,0.0,0.16885]
[1780099114196,39.83,73378.85,0.0,-0.99887,0.0,0.16739]
[1780099119231,39.83,73380.73,0.0,-0.99886,0.0,0.16794]
[1780099124267,39.83,73381.31,0.0,-0.99886,0.0,0.16811]
[1780099130309,39.83,73381.69,0.0,-0.99886,0.0,0.16822]
[1780099135345,39.83,73382.79,0.0,-0.99886,0.0,0.16854]
[1780099142394,39.83,73382.97,0.0,-0.99886,0.0,0.1686]
[1780099151458,39.83,73383.18,0.0,-0.99886,0.0,0.16866]
[1780099157501,39.83,73384.29,0.0,-0.99886,0.0,0.16898]
[1780099162537,39.83,73384.26,0.0,-0.99886,0.0,0.16897]
[1780099167572,39.83,73384.39,0.0,-0.99886,0.0,0.16901]
[1780099172607,39.83,73382.58,0.0,-0.99886,0.0,0.16803]
[1780099177643,39.83,73382.58,0.0,-0.99886,0.0,0.16803]
[1780099182677,39.83,73381.41,0.0,-0.99887,0.0,0.16768]
[1780099187713,39.83,73384.23,0.0,-0.99886,0.0,0.16851]
[1780099192747,39.83,73384.47,0.0,-0.99886,0.0,0.16858]
[1780099197782,39.83,73383.92,0.0,-0.99886,0.0,0.16842]
[1780099201811,39.83,73383.27,0.0,-0.99886,0.0,0.16823]
[1780099202817,39.83,73386.13,0.0,-0.99886,0.0,0.16907]
[1780099206860,39.83,73395.68,0.0,-0.99883,0.0,0.1719]
[1780099207858,39.83,73409.1,0.0,-0.9988,0.0,0.17595]
[1780099210880,39.83,73421.6,0.0,-0.99878,0.0,0.17979]
[1780099211892,39.83,73424.46,0.0,-0.99877,0.0,0.18068]
[1780099212893,39.83,73417.29,0.0,-0.99879,0.0,0.17846]
[1780099217927,39.83,73418.0,0.0,-0.99878,0.0,0.17868]
[1780099222963,39.83,73416.57,0.0,-0.99879,0.0,0.17824]
[1780099227998,39.83,73415.0,0.0,-0.99879,0.0,0.17775]
[1780099233034,39.83,73413.43,0.0,-0.9988,0.0,0.1768]
[1780099235049,39.83,73403.59,0.0,-0.99882,0.0,0.17381]
[1780099236055,39.83,73395.66,0.0,-0.99884,0.0,0.17143]
[1780099241097,39.83,73395.89,0.0,-0.99884,0.0,0.1715]
[1780099246128,39.83,73395.59,0.0,-0.99884,0.0,0.17141]
[1780099251164,39.83,73395.11,0.0,-0.99884,0.0,0.17127]
[1780099255190,39.83,73389.8,0.0,-0.99885,0.0,0.16969]
[1780099260225,39.83,73385.77,0.0,-0.99886,0.0,0.16851]
[1780099265260,39.83,73384.78,0.0,-0.99886,0.0,0.16822]
[1780099270298,39.83,73383.35,0.0,-0.99886,0.0,0.1678]
[1780099275334,39.83,73383.63,0.0,-0.99886,0.0,0.16788]
[1780099280368,39.83,73383.76,0.0,-0.99886,0.0,0.16792]
[1780099285406,39.83,73383.15,0.0,-0.99886,0.0,0.16774]
[1780099292452,39.83,73378.15,0.0,-0.99888,0.0,0.16583]
[1780099298495,39.83,73376.39,0.0,-0.99888,0.0,0.16532]
[1780099303537,39.83,73377.71,0.0,-0.99888,0.0,0.16571]
[1780099309577,39.83,73379.17,0.0,-0.99888,0.0,0.16613]
[1780099315622,39.83,73378.76,0.0,-0.99888,0.0,0.16601]
[1780099320653,39.83,73379.02,0.0,-0.99888,0.0,0.16609]
[1780099325688,39.83,73379.03,0.0,-0.99888,0.0,0.16609]
[1780099330724,39.83,73378.63,0.0,-0.99888,0.0,0.16597]
[1780099336765,39.83,73379.04,0.0,-0.99888,0.0,0.16609]
[1780099341800,39.83,73379.91,0.0,-0.99887,0.0,0.16634]
[1780099346835,39.83,73380.1,0.0,-0.99887,0.0,0.1664]
[1780099351870,39.83,73376.32,0.0,-0.99889,0.0,0.16486]
[1780099353685,39.83,73370.74,0.0,-0.9989,0.0,0.16326]
[1780099358918,39.83,73369.3,0.0,-0.9989,0.0,0.16285]
[1780099364961,39.83,73368.8,0.0,-0.9989,0.0,0.1627]
[1780099370007,39.83,73366.9,0.0,-0.9989,0.0,0.16216]
[1780099375034,39.83,73371.03,0.0,-0.9989,0.0,0.16334]
[1780099380071,39.83,73372.68,0.0,-0.99889,0.0,0.16381]
[1780099385104,39.83,73374.18,0.0,-0.99889,0.0,0.16424]
[1780099390141,39.83,73372.74,0.0,-0.99889,0.0,0.16383]
[1780099395180,39.83,73374.35,0.0,-0.99889,0.0,0.16429]
[1780099400210,39.83,73374.15,0.0,-0.99889,0.0,0.16423]
[1780099406252,39.83,73374.47,0.0,-0.99889,0.0,0.16432]
[1780099411288,39.83,73374.71,0.0,-0.99889,0.0,0.16395]
[1780099416322,39.83,73376.17,0.0,-0.99889,0.0,0.16437]
[1780099422364,39.83,73375.83,0.0,-0.99889,0.0,0.16427]
[1780099427398,39.83,73375.84,0.0,-0.99889,0.0,0.16427]
[1780099433442,39.83,73375.24,0.0,-0.99889,0.0,0.1641]
[1780099440489,39.83,73374.72,0.0,-0.99889,0.0,0.16395]
[1780099447539,39.83,73374.92,0.0,-0.99889,0.0,0.16401]
[1780099452576,39.83,73373.09,0.0,-0.99889,0.0,0.16348]
[1780099455598,39.83,73365.99,0.0,-0.99891,0.0,0.16147]
[1780099460633,39.83,73360.39,0.0,-0.99892,0.0,0.15989]
[1780099465667,39.83,73357.61,0.0,-0.99893,0.0,0.15911]
[1780099470702,39.83,73357.33,0.0,-0.99893,0.0,0.15903]
[1780099475739,39.83,73358.58,0.0,-0.99893,0.0,0.15895]
[1780099476746,39.83,73364.54,0.0,-0.99892,0.0,0.16062]
[1780099477752,39.83,73370.32,0.0,-0.9989,0.0,0.16225]
[1780099478760,39.83,73369.32,0.0,-0.99891,0.0,0.16197]
[1780099481780,39.83,73365.26,0.0,-0.99891,0.0,0.16082]
[1780099486818,39.83,73362.6,0.0,-0.99892,0.0,0.16007]
[1780099491854,39.83,73360.35,0.0,-0.99892,0.0,0.15944]
[1780099498900,39.83,73360.1,0.0,-0.99892,0.0,0.15937]
[1780099504742,39.83,73360.95,0.0,-0.99892,0.0,0.15961]
[1780099509777,39.83,73360.18,0.0,-0.99892,0.0,0.15939]
[1780099511995,39.83,73352.49,0.0,-0.99894,0.0,0.15726]
[1780099513003,39.83,73343.03,0.0,-0.99896,0.0,0.15466]
[1780099514010,39.83,73343.69,0.0,-0.99896,0.0,0.15484]
[1780099518067,39.83,73348.7,0.0,-0.99895,0.0,0.15621]
[1780099519075,39.83,73351.03,0.0,-0.99894,0.0,0.15685]
[1780099522087,39.83,73356.06,0.0,-0.99893,0.0,0.15825]
[1780099527120,39.83,73356.25,0.0,-0.99893,0.0,0.1583]
[1780099532416,39.83,73356.35,0.0,-0.99894,0.0,0.15789]
[1780099538199,39.83,73356.76,0.0,-0.99893,0.0,0.15801]
[1780099543235,39.83,73351.96,0.0,-0.99894,0.0,0.15668]
[1780099548274,39.83,73352.24,0.0,-0.99894,0.0,0.15676]
[1780099553305,39.83,73351.96,0.0,-0.99894,0.0,0.15668]
[1780099558344,39.83,73357.79,0.0,-0.99893,0.0,0.15829]
[1780099559351,39.83,73360.93,0.0,-0.99893,0.0,0.15917]
[1780099564385,39.83,73361.93,0.0,-0.99892,0.0,0.15945]
[1780099569418,39.83,73362.25,0.0,-0.99892,0.0,0.15954]
[1780099574454,39.83,73360.51,0.0,-0.99893,0.0,0.15905]
[1780099579493,39.83,73359.7,0.0,-0.99893,0.0,0.15882]
[1780099581504,39.83,73354.05,0.0,-0.99894,0.0,0.15726]
[1780099586793,39.83,73354.27,0.0,-0.99894,0.0,0.15732]
[1780099591828,39.83,73354.23,0.0,-0.99894,0.0,0.15687]
[1780099598624,39.83,73355.0,0.0,-0.99894,0.0,0.15709]
[1780099603659,39.83,73353.82,0.0,-0.99894,0.0,0.15676]
[1780099608699,39.83,73352.46,0.0,-0.99895,0.0,0.15639]
[1780099613730,39.83,73354.88,0.0,-0.99894,0.0,0.15705]
[1780099618763,39.83,73355.15,0.0,-0.99894,0.0,0.15713]
[1780099623799,39.83,73358.89,0.0,-0.99893,0.0,0.15816]
[1780099628833,39.83,73362.01,0.0,-0.99893,0.0,0.15903]
[1780099633870,39.83,73363.69,0.0,-0.99892,0.0,0.1595]
[1780099638903,39.83,73371.28,0.0,-0.99891,0.0,0.16164]
[1780099643941,39.83,73372.98,0.0,-0.9989,0.0,0.16212]
[1780099650991,39.83,73370.91,0.0,-0.99891,0.0,0.16153]
[1780099657031,39.83,73373.73,0.0,-0.99891,0.0,0.16189]
[1780099661314,39.83,73378.91,0.0,-0.99889,0.0,0.16336]
[1780099667102,39.83,73378.76,0.0,-0.99889,0.0,0.16332]
[1780099672137,39.83,73381.45,0.0,-0.99889,0.0,0.16409]
[1780099677172,39.83,73381.34,0.0,-0.99889,0.0,0.16406]
[1780099682220,39.83,73381.07,0.0,-0.99889,0.0,0.16398]
[1780099691579,39.83,73381.28,0.0,-0.99889,0.0,0.16404]
[1780099697326,39.83,73384.37,0.0,-0.99888,0.0,0.16493]
[1780099702361,39.83,73384.47,0.0,-0.99888,0.0,0.16496]
[1780099707395,39.83,73392.77,0.0,-0.99887,0.0,0.16737]
[1780099708403,39.83,73404.51,0.0,-0.99884,0.0,0.17083]
[1780099713438,39.83,73409.34,0.0,-0.99883,0.0,0.1718]
[1780099718472,39.83,73410.99,0.0,-0.99883,0.0,0.1723]
[1780099723508,39.83,73409.94,0.0,-0.99883,0.0,0.17198]
[1780099728543,39.83,73409.97,0.0,-0.99883,0.0,0.17199]
[1780099733577,39.83,73412.26,0.0,-0.99883,0.0,0.17268]
[1780099738615,39.83,73412.2,0.0,-0.99883,0.0,0.17266]
[1780099743652,39.83,73413.21,0.0,-0.99882,0.0,0.17296]
[1780099745664,39.83,73407.88,0.0,-0.99884,0.0,0.17137]
[1780099750701,39.83,73407.39,0.0,-0.99884,0.0,0.17122]
[1780099755734,39.83,73408.78,0.0,-0.99883,0.0,0.17164]
[1780099760769,39.83,73411.11,0.0,-0.99883,0.0,0.17233]
[1780099765804,39.83,73409.49,0.0,-0.99883,0.0,0.17185]
[1780099770839,39.83,73413.72,0.0,-0.99882,0.0,0.17312]
[1780099776882,39.83,73418.11,0.0,-0.99882,0.0,0.17397]
[1780099780910,39.83,73424.04,0.0,-0.9988,0.0,0.17577]
[1780099783930,39.83,73429.06,0.0,-0.99879,0.0,0.17731]
[1780099787957,39.83,73434.88,0.0,-0.99878,0.0,0.17911]
[1780099792996,39.83,73435.03,0.0,-0.99878,0.0,0.17916]
[1780099798030,39.83,73430.89,0.0,-0.99879,0.0,0.17788]
[1780099803064,39.83,73431.11,0.0,-0.99879,0.0,0.17794]
[1780099809106,39.83,73433.39,0.0,-0.99878,0.0,0.17865]
[1780099816155,39.83,73433.93,0.0,-0.99878,0.0,0.17882]
[1780099821190,39.83,73432.84,0.0,-0.99878,0.0,0.17848]
[1780099826226,39.83,73433.34,0.0,-0.99878,0.0,0.17863]
[1780099830253,39.83,73423.47,0.0,-0.9988,0.0,0.1756]
[1780099831261,39.83,73417.52,0.0,-0.99882,0.0,0.17333]
[1780099832570,39.83,73417.07,0.0,-0.99882,0.0,0.17319]
[1780099838312,39.83,73417.68,0.0,-0.99882,0.0,0.17337]
[1780099843344,39.83,73418.29,0.0,-0.99882,0.0,0.17356]
[1780099850394,39.83,73419.37,0.0,-0.99882,0.0,0.17388]
[1780099855428,39.83,73421.75,0.0,-0.99881,0.0,0.17461]
[1780099860464,39.83,73420.51,0.0,-0.99881,0.0,0.17423]
[1780099865509,39.83,73419.41,0.0,-0.99882,0.0,0.1739]
[1780099871555,39.83,73420.47,0.0,-0.99881,0.0,0.17422]
[1780099872550,39.83,73414.51,0.0,-0.99883,0.0,0.17242]
[1780099875571,39.83,73409.53,0.0,-0.99884,0.0,0.17093]
[1780099880606,39.83,73409.28,0.0,-0.99884,0.0,0.17086]
[1780099885640,39.83,73409.01,0.0,-0.99884,0.0,0.17078]
[1780099889974,39.83,73398.7,0.0,-0.99886,0.0,0.16774]
[1780099895711,39.83,73397.6,0.0,-0.99887,0.0,0.16696]
[1780099900748,39.83,73400.31,0.0,-0.99886,0.0,0.16775]
[1780099907093,39.83,73401.74,0.0,-0.99886,0.0,0.16817]
[1780099912832,39.83,73401.73,0.0,-0.99886,0.0,0.16817]
[1780099917866,39.83,73404.38,0.0,-0.99885,0.0,0.16895]
[1780099922902,39.83,73407.66,0.0,-0.99885,0.0,0.16992]
[1780099927937,39.83,73408.76,0.0,-0.99884,0.0,0.17024]
[1780099932971,39.83,73413.35,0.0,-0.99883,0.0,0.17161]
[1780099938007,39.83,73417.84,0.0,-0.99882,0.0,0.17295]
[1780099943043,39.83,73417.44,0.0,-0.99882,0.0,0.17283]
[1780099948077,39.83,73419.02,0.0,-0.99882,0.0,0.17331]
[1780099953112,39.83,73420.3,0.0,-0.99882,0.0,0.17323]
[1780099958149,39.83,73425.53,0.0,-0.99881,0.0,0.17481]
[1780099963184,39.83,73424.55,0.0,-0.99881,0.0,0.17451]
[1780099968220,39.83,73420.32,0.0,-0.99882,0.0,0.17323]
[1780099973255,39.83,73420.33,0.0,-0.99882,0.0,0.17324]
[1780099978295,39.83,73420.64,0.0,-0.99882,0.0,0.17333]
[1780099983336,39.83,73420.83,0.0,-0.99882,0.0,0.17339]
[1780099988368,39.83,73418.34,0.0,-0.99882,0.0,0.17264]
[1780099990388,39.83,73414.0,0.0,-0.99883,0.0,0.17134]
[1780099996431,39.83,73413.83,0.0,-0.99883,0.0,0.17129]
[1780100001753,39.83,73414.05,0.0,-0.99883,0.0,0.17135]
[1780100007509,39.83,73414.73,0.0,-0.99883,0.0,0.17156]
[1780100012541,39.83,73418.65,0.0,-0.99883,0.0,0.17226]
[1780100017579,39.83,73417.12,0.0,-0.99883,0.0,0.1718]
[1780100022612,39.83,73416.01,0.0,-0.99883,0.0,0.17147]
[1780100023621,39.83,73410.45,0.0,-0.99885,0.0,0.16982]
[1780100024632,39.83,73406.86,0.0,-0.99885,0.0,0.16876]
[1780100026641,39.83,73403.67,0.0,-0.99886,0.0,0.16782]
[1780100031963,39.83,73403.7,0.0,-0.99886,0.0,0.16783]
[1780100040740,39.83,73404.02,0.0,-0.99886,0.0,0.16792]
[1780100046781,39.83,73403.57,0.0,-0.99886,0.0,0.16779]
[1780100052107,39.83,73404.49,0.0,-0.99886,0.0,0.16806]
[1780100058868,39.83,73404.13,0.0,-0.99886,0.0,0.16796]
[1780100064905,39.83,73405.04,0.0,-0.99886,0.0,0.16822]
[1780100069944,39.83,73406.77,0.0,-0.99885,0.0,0.16873]
[1780100074977,39.83,73406.27,0.0,-0.99886,0.0,0.16813]
[1780100080022,39.83,73404.27,0.0,-0.99886,0.0,0.16754]
[1780100085049,39.83,73402.87,0.0,-0.99886,0.0,0.16713]
[1780100090085,39.83,73401.89,0.0,-0.99887,0.0,0.16684]
[1780100095119,39.83,73398.55,0.0,-0.99887,0.0,0.16587]
[1780100100155,39.83,73400.67,0.0,-0.99887,0.0,0.16649]
[1780100106487,39.83,73401.16,0.0,-0.99887,0.0,0.16663]
[1780100111231,39.83,73406.52,0.0,-0.99886,0.0,0.1682]
[1780100113245,39.83,73414.52,0.0,-0.99884,0.0,0.17056]
[1780100118279,39.83,73418.91,0.0,-0.99883,0.0,0.17187]
[1780100123317,39.83,73421.82,0.0,-0.99882,0.0,0.17275]
[1780100128350,39.83,73424.96,0.0,-0.99882,0.0,0.17369]
[1780100133386,39.83,73424.93,0.0,-0.99882,0.0,0.17322]
[1780100138422,39.83,73424.15,0.0,-0.99882,0.0,0.17298]
[1780100143455,39.83,73423.57,0.0,-0.99882,0.0,0.17281]
[1780100148490,39.83,73422.14,0.0,-0.99883,0.0,0.17238]
[1780100151511,39.83,73416.02,0.0,-0.99884,0.0,0.17055]
[1780100154532,39.83,73415.82,0.0,-0.99884,0.0,0.17049]
[1780100156546,39.83,73421.63,0.0,-0.99883,0.0,0.17222]
[1780100162589,39.83,73421.33,0.0,-0.99883,0.0,0.17213]
[1780100168630,39.83,73420.86,0.0,-0.99883,0.0,0.17199]
[1780100173666,39.83,73419.18,0.0,-0.99883,0.0,0.17149]
[1780100178702,39.83,73420.44,0.0,-0.99883,0.0,0.17187]
[1780100182729,39.83,73409.96,0.0,-0.99885,0.0,0.16875]
[1780100183737,39.83,73408.9,0.0,-0.99885,0.0,0.16844]
[1780100190785,39.83,73414.9,0.0,-0.99884,0.0,0.17021]
[1780100195822,39.83,73415.32,0.0,-0.99884,0.0,0.16988]
[1780100200854,39.83,73414.88,0.0,-0.99885,0.0,0.16975]
[1780100205891,39.83,73415.19,0.0,-0.99884,0.0,0.16984]
[1780100211933,39.83,73416.08,0.0,-0.99884,0.0,0.1701]
[1780100217257,39.83,73416.12,0.0,-0.99884,0.0,0.17011]
[1780100223015,39.83,73418.72,0.0,-0.99884,0.0,0.17089]
[1780100228045,39.83,73421.28,0.0,-0.99883,0.0,0.17165]
[1780100232073,39.83,73426.03,0.0,-0.99882,0.0,0.17308]
[1780100237398,39.83,73427.57,0.0,-0.99882,0.0,0.17354]
[1780100244157,39.83,73427.48,0.0,-0.99882,0.0,0.17352]
[1780100249191,39.83,73428.77,0.0,-0.99881,0.0,0.17391]
[1780100253221,39.83,73420.8,0.0,-0.99884,0.0,0.17104]
[1780100254227,39.83,73414.34,0.0,-0.99885,0.0,0.16912]
[1780100259261,39.83,73417.5,0.0,-0.99884,0.0,0.17006]
[1780100261276,39.83,73422.55,0.0,-0.99883,0.0,0.17157]
[1780100265304,39.83,73428.79,0.0,-0.99882,0.0,0.17344]
[1780100271345,39.83,73429.76,0.0,-0.99882,0.0,0.17373]
[1780100274368,39.83,73436.21,0.0,-0.9988,0.0,0.1757]
[1780100279403,39.83,73436.5,0.0,-0.9988,0.0,0.17578]
[1780100284438,39.83,73442.83,0.0,-0.99879,0.0,0.17773]
[1780100289472,39.83,73444.66,0.0,-0.99878,0.0,0.17829]
[1780100294507,39.83,73446.47,0.0,-0.99878,0.0,0.17885]
[1780100299542,39.83,73447.55,0.0,-0.99877,0.0,0.17919]
[1780100304577,39.83,73447.84,0.0,-0.99877,0.0,0.17928]
[1780100309612,39.83,73448.73,0.0,-0.99877,0.0,0.17956]
[1780100314653,39.83,73443.93,0.0,-0.99879,0.0,0.17759]
[1780100319688,39.83,73445.77,0.0,-0.99878,0.0,0.17816]
[1780100323718,39.83,73438.98,0.0,-0.9988,0.0,0.17607]
[1780100331774,39.83,73439.15,0.0,-0.9988,0.0,0.17612]
[1780100334796,39.83,73444.51,0.0,-0.99879,0.0,0.17777]
[1780100338107,39.83,73432.09,0.0,-0.99881,0.0,0.17397]
[1780100341849,39.83,73444.4,0.0,-0.99879,0.0,0.17773]
[1780100343864,39.83,73443.91,0.0,-0.99879,0.0,0.17758]
[1780100348901,39.83,73444.48,0.0,-0.99879,0.0,0.17776]
[1780100353935,39.83,73446.12,0.0,-0.99878,0.0,0.17826]
[1780100358971,39.83,73447.0,0.0,-0.99878,0.0,0.17854]
[1780100364009,39.83,73449.88,0.0,-0.99877,0.0,0.17943]
[1780100371056,39.83,73451.37,0.0,-0.99877,0.0,0.17941]
[1780100376092,39.83,73454.9,0.0,-0.99876,0.0,0.18051]
[1780100381128,39.83,73457.44,0.0,-0.99876,0.0,0.18131]
[1780100383142,39.83,73451.9,0.0,-0.99877,0.0,0.17958]
[1780100386168,39.83,73438.61,0.0,-0.9988,0.0,0.17548]
[1780100387175,39.83,73419.37,0.0,-0.99884,0.0,0.16969]
[1780100388457,39.83,73406.38,0.0,-0.99887,0.0,0.16588]
[1780100389190,39.83,73406.38,0.0,-0.99887,0.0,0.16588]
[1780100395230,39.83,73403.21,0.0,-0.99888,0.0,0.16496]
[1780100400265,39.83,73402.03,0.0,-0.99888,0.0,0.16462]
[1780100405301,39.83,73406.56,0.0,-0.99887,0.0,0.16593]
[1780100410337,39.83,73407.04,0.0,-0.99887,0.0,0.16607]
[1780100415372,39.83,73406.92,0.0,-0.99887,0.0,0.16604]
[1780100420407,39.83,73406.58,0.0,-0.99887,0.0,0.16594]
[1780100425442,39.83,73409.39,0.0,-0.99887,0.0,0.16675]
[1780100427456,39.83,73423.81,0.0,-0.99883,0.0,0.17101]
[1780100428740,39.83,73430.53,0.0,-0.99882,0.0,0.17303]
[1780100434515,39.83,73432.44,0.0,-0.99882,0.0,0.17313]
[1780100438812,39.83,73437.77,0.0,-0.99881,0.0,0.17475]
[1780100444586,39.83,73438.9,0.0,-0.9988,0.0,0.17509]
[1780100449621,39.83,73442.08,0.0,-0.9988,0.0,0.17606]
[1780100455665,39.83,73442.86,0.0,-0.9988,0.0,0.1763]
[1780100460700,39.83,73441.76,0.0,-0.9988,0.0,0.17596]
[1780100462714,39.83,73436.88,0.0,-0.99881,0.0,0.17448]
[1780100467749,39.83,73435.74,0.0,-0.99881,0.0,0.17413]
[1780100473790,39.83,73433.86,0.0,-0.99882,0.0,0.17356]
[1780100479107,39.83,73434.95,0.0,-0.99881,0.0,0.17389]
[1780100484879,39.83,73436.78,0.0,-0.99881,0.0,0.17445]
[1780100489915,39.83,73438.3,0.0,-0.99881,0.0,0.17491]
[1780100494950,39.83,73430.97,0.0,-0.99883,0.0,0.17222]
[1780100496964,39.83,73431.12,0.0,-0.99882,0.0,0.17227]
[1780100501999,39.83,73431.31,0.0,-0.99882,0.0,0.17232]
[1780100508040,39.83,73431.92,0.0,-0.99882,0.0,0.17251]
[1780100515091,39.83,73433.95,0.0,-0.99882,0.0,0.17312]
[1780100520128,39.83,73430.82,0.0,-0.99883,0.0,0.17218]
[1780100523152,39.83,73422.42,0.0,-0.99884,0.0,0.16967]
[1780100524155,39.83,73414.17,0.0,-0.99886,0.0,0.16724]
[1780100525162,39.83,73415.02,0.0,-0.99886,0.0,0.16749]
[1780100530472,39.83,73419.43,0.0,-0.99885,0.0,0.16878]
[1780100536239,39.83,73416.08,0.0,-0.99886,0.0,0.1678]
[1780100541273,39.83,73414.2,0.0,-0.99886,0.0,0.16725]
[1780100547317,39.83,73413.75,0.0,-0.99886,0.0,0.16712]
[1780100552352,39.83,73413.69,0.0,-0.99887,0.0,0.16664]
[1780100558394,39.83,73415.1,0.0,-0.99886,0.0,0.16705]
[1780100563428,39.83,73415.56,0.0,-0.99886,0.0,0.16719]
[1780100568463,39.83,73416.33,0.0,-0.99886,0.0,0.16741]
[1780100573499,39.83,73414.85,0.0,-0.99886,0.0,0.16698]
[1780100578535,39.83,73416.24,0.0,-0.99886,0.0,0.16739]
[1780100584575,39.83,73416.8,0.0,-0.99886,0.0,0.16755]
[1780100589612,39.83,73416.81,0.0,-0.99886,0.0,0.16755]
[1780100594646,39.83,73416.59,0.0,-0.99886,0.0,0.16749]
[1780100599681,39.83,73414.35,0.0,-0.99886,0.0,0.16683]
[1780100604716,39.83,73416.05,0.0,-0.99886,0.0,0.16733]
[1780100609751,39.83,73419.05,0.0,-0.99885,0.0,0.16821]
[1780100616804,39.83,73418.95,0.0,-0.99886,0.0,0.16772]
[1780100621836,39.83,73417.97,0.0,-0.99886,0.0,0.16744]
[1780100626870,39.83,73418.05,0.0,-0.99886,0.0,0.16746]
[1780100632912,39.83,73418.8,0.0,-0.99886,0.0,0.16768]
[1780100637947,39.83,73418.74,0.0,-0.99886,0.0,0.16766]
[1780100642983,39.83,73418.69,0.0,-0.99886,0.0,0.16765]
[1780100648017,39.83,73418.86,0.0,-0.99886,0.0,0.1677]
[1780100653052,39.83,73418.15,0.0,-0.99886,0.0,0.16749]
[1780100658087,39.83,73417.96,0.0,-0.99886,0.0,0.16743]
[1780100663121,39.83,73417.91,0.0,-0.99886,0.0,0.16742]
[1780100668156,39.83,73418.26,0.0,-0.99886,0.0,0.16752]
[1780100673193,39.83,73417.75,0.0,-0.99886,0.0,0.16691]
[1780100674199,39.83,73409.61,0.0,-0.99888,0.0,0.16455]
[1780100675206,39.83,73398.02,0.0,-0.99891,0.0,0.16123]
[1780100676503,39.83,73397.43,0.0,-0.99891,0.0,0.16106]
[1780100682255,39.83,73399.4,0.0,-0.9989,0.0,0.16162]
[1780100687290,39.83,73403.38,0.0,-0.99889,0.0,0.16276]
[1780100692325,39.83,73402.68,0.0,-0.9989,0.0,0.16256]
[1780100697366,39.83,73403.22,0.0,-0.99889,0.0,0.16271]
[1780100699380,39.83,73387.49,0.0,-0.99893,0.0,0.15827]
[1780100700386,39.83,73385.57,0.0,-0.99893,0.0,0.15774]
[1780100705433,39.83,73387.05,0.0,-0.99893,0.0,0.15815]
[1780100706715,39.83,73396.54,0.0,-0.99891,0.0,0.16081]
[1780100712483,39.83,73396.67,0.0,-0.99891,0.0,0.16085]
[1780100717528,39.83,73397.35,0.0,-0.99891,0.0,0.16104]
[1780100718524,39.83,73402.39,0.0,-0.9989,0.0,0.16248]
[1780100719531,39.83,73410.1,0.0,-0.99888,0.0,0.16469]
[1780100721545,39.83,73417.82,0.0,-0.99886,0.0,0.16693]
[1780100726855,39.83,73414.93,0.0,-0.99887,0.0,0.16609]
[1780100732627,39.83,73413.25,0.0,-0.99888,0.0,0.16515]
[1780100737657,39.83,73412.26,0.0,-0.99888,0.0,0.16486]
[1780100743699,39.83,73408.63,0.0,-0.99889,0.0,0.16381]
[1780100749741,39.83,73408.58,0.0,-0.99889,0.0,0.1638]
[1780100754776,39.83,73407.7,0.0,-0.99889,0.0,0.16355]
[1780100761824,39.83,73406.86,0.0,-0.99889,0.0,0.16331]
[1780100767135,39.83,73407.48,0.0,-0.99889,0.0,0.16348]
[1780100774917,39.83,73407.43,0.0,-0.99889,0.0,0.16347]
[1780100779956,39.83,73408.67,0.0,-0.99889,0.0,0.16383]
[1780100784987,39.83,73409.39,0.0,-0.99888,0.0,0.16403]
[1780100790080,39.83,73407.34,0.0,-0.99889,0.0,0.16344]
[1780100798084,39.83,73407.52,0.0,-0.99889,0.0,0.16305]
[1780100803118,39.83,73407.86,0.0,-0.99889,0.0,0.16314]
[1780100808155,39.83,73408.45,0.0,-0.99889,0.0,0.16331]
[1780100813191,39.83,73396.87,0.0,-0.99891,0.0,0.16002]
[1780100814198,39.83,73396.86,0.0,-0.99891,0.0,0.16002]
[1780100819231,39.83,73395.69,0.0,-0.99892,0.0,0.15969]
[1780100825278,39.83,73396.11,0.0,-0.99892,0.0,0.15981]
[1780100830309,39.83,73396.08,0.0,-0.99892,0.0,0.1598]
[1780100836352,39.83,73396.86,0.0,-0.99891,0.0,0.16002]
[1780100841386,39.83,73395.25,0.0,-0.99892,0.0,0.15956]
[1780100847696,39.83,73393.72,0.0,-0.99892,0.0,0.15913]
[1780100852464,39.83,73402.59,0.0,-0.9989,0.0,0.16119]
[1780100853470,39.83,73403.53,0.0,-0.9989,0.0,0.16146]
[1780100858508,39.83,73403.3,0.0,-0.9989,0.0,0.16139]
[1780100863542,39.83,73401.01,0.0,-0.99891,0.0,0.16074]
[1780100868577,39.83,73400.09,0.0,-0.99891,0.0,0.16048]
[1780100873612,39.83,73400.87,0.0,-0.99891,0.0,0.16071]
[1780100878651,39.83,73400.3,0.0,-0.99891,0.0,0.16054]
[1780100881668,39.83,73393.85,0.0,-0.99892,0.0,0.15873]
[1780100886704,39.83,73391.62,0.0,-0.99893,0.0,0.15811]
[1780100891738,39.83,73391.03,0.0,-0.99893,0.0,0.15794]
[1780100896773,39.83,73393.55,0.0,-0.99892,0.0,0.15865]
[1780100901808,39.83,73397.46,0.0,-0.99892,0.0,0.15974]
[1780100908121,39.83,73393.82,0.0,-0.99892,0.0,0.15872]
[1780100913894,39.83,73393.32,0.0,-0.99893,0.0,0.15814]
[1780100918935,39.83,73393.99,0.0,-0.99893,0.0,0.15833]
[1780100923963,39.83,73393.26,0.0,-0.99893,0.0,0.15813]
[1780100928998,39.83,73392.95,0.0,-0.99893,0.0,0.15804]
[1780100938331,39.83,73392.78,0.0,-0.99893,0.0,0.15799]
[1780100944103,39.83,73393.12,0.0,-0.99893,0.0,0.15809]
[1780100948401,39.83,73388.01,0.0,-0.99894,0.0,0.15667]
[1780100950145,39.83,73387.31,0.0,-0.99894,0.0,0.15647]
[1780100955180,39.83,73387.05,0.0,-0.99894,0.0,0.1564]
[1780100960216,39.83,73387.07,0.0,-0.99894,0.0,0.15641]
[1780100962229,39.83,73380.69,0.0,-0.99895,0.0,0.15465]
[1780100967265,39.83,73379.09,0.0,-0.99896,0.0,0.15422]
[1780100972298,39.83,73379.41,0.0,-0.99896,0.0,0.15387]
[1780100977333,39.83,73380.76,0.0,-0.99896,0.0,0.15424]
[1780100982368,39.83,73381.46,0.0,-0.99895,0.0,0.15443]
[1780100988681,39.83,73381.16,0.0,-0.99895,0.0,0.15435]
[1780100994453,39.83,73381.03,0.0,-0.99895,0.0,0.15432]
[1780101000495,39.83,73381.49,0.0,-0.99895,0.0,0.15444]
[1780101005535,39.83,73381.6,0.0,-0.99895,0.0,0.15447]
[1780101008821,39.83,73372.7,0.0,-0.99897,0.0,0.15206]
[1780101010566,39.83,73370.05,0.0,-0.99898,0.0,0.15134]
[1780101015601,39.83,73366.15,0.0,-0.99898,0.0,0.1503]
[1780101018621,39.83,73361.81,0.0,-0.99899,0.0,0.14915]
[1780101023658,39.83,73358.37,0.0,-0.999,0.0,0.14824]
[1780101024664,39.83,73353.17,0.0,-0.99901,0.0,0.14687]
[1780101025671,39.83,73352.83,0.0,-0.99901,0.0,0.14679]
[1780101028964,39.83,73347.75,0.0,-0.99902,0.0,0.14546]
[1780101034735,39.83,73346.9,0.0,-0.99902,0.0,0.14484]
[1780101039769,39.83,73342.04,0.0,-0.99903,0.0,0.14359]
[1780101045820,39.83,73336.82,0.0,-0.99904,0.0,0.14225]
[1780101050850,39.83,73335.28,0.0,-0.99905,0.0,0.14186]
[1780101055884,39.83,73331.83,0.0,-0.99905,0.0,0.14099]
[1780101059179,39.83,73320.92,0.0,-0.99907,0.0,0.13827]
[1780101063941,39.83,73314.97,0.0,-0.99908,0.0,0.1368]
[1780101069250,39.83,73316.36,0.0,-0.99908,0.0,0.13714]
[1780101075024,39.83,73318.48,0.0,-0.99908,0.0,0.13766]
[1780101080055,39.83,73321.46,0.0,-0.99907,0.0,0.1384]
[1780101085096,39.83,73321.03,0.0,-0.99907,0.0,0.13829]
[1780101090125,39.83,73320.23,0.0,-0.99907,0.0,0.1381]
[1780101095160,39.83,73322.0,0.0,-0.99907,0.0,0.13814]
[1780101102208,39.83,73322.9,0.0,-0.99907,0.0,0.13836]
[1780101108252,39.83,73322.99,0.0,-0.99907,0.0,0.13839]
[1780101113286,39.83,73323.56,0.0,-0.99907,0.0,0.13853]
[1780101118322,39.83,73323.54,0.0,-0.99907,0.0,0.13852]
[1780101123356,39.83,73326.37,0.0,-0.99906,0.0,0.13923]
[1780101127383,39.83,73333.86,0.0,-0.99905,0.0,0.1411]
[1780101132420,39.83,73338.23,0.0,-0.99904,0.0,0.14221]
[1780101136448,39.83,73344.18,0.0,-0.99903,0.0,0.14373]
[1780101142488,39.83,73346.83,0.0,-0.99903,0.0,0.14441]
[1780101147523,39.83,73345.06,0.0,-0.99903,0.0,0.14395]
[1780101154574,39.83,73345.09,0.0,-0.99903,0.0,0.14355]
[1780101160615,39.83,73345.93,0.0,-0.99903,0.0,0.14377]
[1780101165925,39.83,73346.76,0.0,-0.99903,0.0,0.14398]
[1780101171693,39.83,73348.21,0.0,-0.99903,0.0,0.14436]
[1780101178743,39.83,73348.06,0.0,-0.99903,0.0,0.14432]
[1780101183777,39.83,73347.97,0.0,-0.99903,0.0,0.14429]
[1780101188822,39.83,73346.73,0.0,-0.99903,0.0,0.14398]
[1780101193870,39.83,73345.76,0.0,-0.99903,0.0,0.14373]
[1780101198905,39.83,73349.63,0.0,-0.99902,0.0,0.14472]
[1780101203939,39.83,73349.71,0.0,-0.99902,0.0,0.14474]
[1780101208974,39.83,73346.59,0.0,-0.99903,0.0,0.14394]
[1780101214009,39.83,73347.32,0.0,-0.99903,0.0,0.14372]
[1780101219045,39.83,73349.13,0.0,-0.99903,0.0,0.14418]
[1780101222068,39.83,73355.25,0.0,-0.99902,0.0,0.14577]
[1780101223076,39.83,73359.37,0.0,-0.99901,0.0,0.14684]
[1780101224081,39.83,73361.13,0.0,-0.999,0.0,0.1473]
[1780101229118,39.83,73361.55,0.0,-0.999,0.0,0.14741]
[1780101236420,39.83,73361.69,0.0,-0.999,0.0,0.14745]
[1780101245228,39.83,73362.67,0.0,-0.999,0.0,0.14771]
[1780101246489,39.83,73370.16,0.0,-0.99899,0.0,0.14969]
[1780101254291,39.83,73370.46,0.0,-0.99899,0.0,0.14977]
[1780101259335,39.83,73370.05,0.0,-0.99899,0.0,0.14966]
[1780101261348,39.83,73356.07,0.0,-0.99901,0.0,0.14598]
[1780101265376,39.83,73350.22,0.0,-0.99903,0.0,0.14447]
[1780101270413,39.83,73347.3,0.0,-0.99903,0.0,0.14371]
[1780101275446,39.83,73340.82,0.0,-0.99905,0.0,0.14166]
[1780101280484,39.83,73343.14,0.0,-0.99904,0.0,0.14225]
[1780101284514,39.83,73336.88,0.0,-0.99905,0.0,0.14066]
[1780101289549,39.83,73338.38,0.0,-0.99905,0.0,0.14104]
[1780101294588,39.83,73338.25,0.0,-0.99905,0.0,0.14101]
[1780101299624,39.83,73338.91,0.0,-0.99905,0.0,0.14118]
[1780101301638,39.83,73344.9,0.0,-0.99904,0.0,0.14269]
[1780101306673,39.83,73344.66,0.0,-0.99904,0.0,0.14263]
[1780101311711,39.83,73346.1,0.0,-0.99904,0.0,0.143]
[1780101317987,39.83,73346.58,0.0,-0.99904,0.0,0.14312]
[1780101324801,39.83,73346.58,0.0,-0.99904,0.0,0.14312]
[1780101328058,39.83,73338.45,0.0,-0.99905,0.0,0.14106]
[1780101329836,39.83,73338.57,0.0,-0.99905,0.0,0.14109]
[1780101334869,39.83,73337.6,0.0,-0.99905,0.0,0.14044]
[1780101339905,39.83,73337.71,0.0,-0.99905,0.0,0.14047]
[1780101344939,39.83,73337.1,0.0,-0.99906,0.0,0.14032]
[1780101349975,39.83,73337.37,0.0,-0.99905,0.0,0.14039]
[1780101355010,39.83,73336.94,0.0,-0.99906,0.0,0.14028]
[1780101360045,39.83,73337.36,0.0,-0.99905,0.0,0.14038]
[1780101366088,39.83,73337.46,0.0,-0.99905,0.0,0.14041]
[1780101371124,39.83,73340.6,0.0,-0.99905,0.0,0.1412]
[1780101376403,39.83,73340.63,0.0,-0.99905,0.0,0.14121]
[1780101386475,39.83,73341.85,0.0,-0.99905,0.0,0.14152]
[1780101389265,39.83,73351.15,0.0,-0.99903,0.0,0.14389]
[1780101390275,39.83,73351.22,0.0,-0.99903,0.0,0.14391]
[1780101392286,39.83,73358.49,0.0,-0.99902,0.0,0.14537]
[1780101393294,39.83,73364.26,0.0,-0.99901,0.0,0.14688]
[1780101394300,39.83,73366.65,0.0,-0.999,0.0,0.1475]
[1780101399337,39.83,73367.69,0.0,-0.999,0.0,0.14778]
[1780101406615,39.83,73368.16,0.0,-0.999,0.0,0.1479]
[1780101414441,39.83,73370.14,0.0,-0.999,0.0,0.14842]
[1780101419476,39.83,73373.07,0.0,-0.99899,0.0,0.1492]
[1780101424514,39.83,73376.59,0.0,-0.99898,0.0,0.15013]
[1780101426756,39.83,73383.58,0.0,-0.99897,0.0,0.15201]
[1780101428541,39.83,73390.06,0.0,-0.99896,0.0,0.15377]
[1780101430556,39.83,73395.21,0.0,-0.99895,0.0,0.15518]
[1780101435592,39.83,73398.08,0.0,-0.99894,0.0,0.15597]
[1780101441632,39.83,73398.92,0.0,-0.99894,0.0,0.1562]
[1780101446895,39.83,73398.62,0.0,-0.99894,0.0,0.15612]
[1780101452709,39.83,73400.43,0.0,-0.99894,0.0,0.15618]
[1780101455730,39.83,73411.39,0.0,-0.99892,0.0,0.15924]
[1780101457743,39.83,73416.86,0.0,-0.9989,0.0,0.16078]
[1780101462779,39.83,73420.42,0.0,-0.9989,0.0,0.16179]
[1780101467814,39.83,73420.21,0.0,-0.9989,0.0,0.16173]
[1780101472849,39.83,73419.44,0.0,-0.9989,0.0,0.16151]
[1780101475878,39.83,73413.48,0.0,-0.99891,0.0,0.15982]
[1780101480904,39.83,73413.51,0.0,-0.99891,0.0,0.15983]
[1780101484933,39.83,73407.47,0.0,-0.99892,0.0,0.15814]
[1780101494001,39.83,73409.43,0.0,-0.99892,0.0,0.15868]
[1780101499035,39.83,73408.7,0.0,-0.99892,0.0,0.15848]
[1780101504073,39.83,73407.62,0.0,-0.99892,0.0,0.15818]
[1780101509107,39.83,73412.57,0.0,-0.99891,0.0,0.15957]
[1780101517389,39.83,73411.62,0.0,-0.99892,0.0,0.15886]
[1780101527462,39.83,73411.48,0.0,-0.99892,0.0,0.15882]
[1780101533280,39.83,73417.19,0.0,-0.99891,0.0,0.16043]
[1780101534284,39.83,73419.71,0.0,-0.9989,0.0,0.16114]
[1780101540326,39.83,73418.89,0.0,-0.9989,0.0,0.16091]
[1780101547604,39.83,73419.93,0.0,-0.9989,0.0,0.1612]
[1780101553418,39.83,73419.45,0.0,-0.9989,0.0,0.16107]
[1780101558460,39.83,73418.26,0.0,-0.9989,0.0,0.16073]
[1780101563495,39.83,73415.94,0.0,-0.99891,0.0,0.16007]
[1780101571552,39.83,73418.58,0.0,-0.99891,0.0,0.16037]
[1780101576584,39.83,73418.29,0.0,-0.99891,0.0,0.16029]
[1780101582635,39.83,73418.84,0.0,-0.99891,0.0,0.16045]
[1780101587885,39.83,73417.38,0.0,-0.99891,0.0,0.16004]
[1780101593706,39.83,73419.72,0.0,-0.9989,0.0,0.1607]
[1780101600754,39.83,73419.24,0.0,-0.99891,0.0,0.16056]
[1780101604782,39.83,73411.6,0.0,-0.99892,0.0,0.15841]
[1780101609818,39.83,73410.99,0.0,-0.99892,0.0,0.15824]
[1780101615859,39.83,73407.26,0.0,-0.99893,0.0,0.1572]
[1780101620894,39.83,73408.17,0.0,-0.99893,0.0,0.15745]
[1780101625930,39.83,73408.95,0.0,-0.99893,0.0,0.15767]
[1780101631972,39.83,73409.89,0.0,-0.99893,0.0,0.15749]
[1780101638243,39.83,73411.06,0.0,-0.99893,0.0,0.15782]
[1780101644058,39.83,73412.31,0.0,-0.99892,0.0,0.15817]
[1780101650099,39.83,73410.69,0.0,-0.99893,0.0,0.15771]
[1780101656140,39.83,73410.55,0.0,-0.99893,0.0,0.15767]
[1780101661176,39.83,73412.73,0.0,-0.99892,0.0,0.15828]
[1780101666209,39.83,73413.96,0.0,-0.99892,0.0,0.15863]
[1780101670243,39.83,73418.51,0.0,-0.99891,0.0,0.15991]
[1780101677292,39.83,73419.04,0.0,-0.99891,0.0,0.16006]
[1780101682328,39.83,73420.21,0.0,-0.99891,0.0,0.16039]
[1780101687362,39.83,73410.6,0.0,-0.99893,0.0,0.15769]
[1780101688593,39.83,73411.25,0.0,-0.99893,0.0,0.15787]
[1780101695418,39.83,73414.41,0.0,-0.99892,0.0,0.15831]
[1780101701461,39.83,73415.86,0.0,-0.99892,0.0,0.15872]
[1780101704481,39.83,73410.77,0.0,-0.99893,0.0,0.1573]
[1780101709516,39.83,73412.55,0.0,-0.99893,0.0,0.15779]
[1780101714553,39.83,73412.54,0.0,-0.99893,0.0,0.15779]
[1780101721602,39.83,73413.65,0.0,-0.99892,0.0,0.1581]
[1780101726635,39.83,73411.18,0.0,-0.99893,0.0,0.15741]
[1780101735701,39.83,73411.45,0.0,-0.99893,0.0,0.15749]
[1780101740736,39.83,73413.99,0.0,-0.99892,0.0,0.15819]
[1780101747784,39.83,73415.62,0.0,-0.99892,0.0,0.15865]
[1780101751813,39.83,73421.2,0.0,-0.99891,0.0,0.15978]
[1780101752820,39.83,73428.73,0.0,-0.9989,0.0,0.16192]
[1780101755840,39.83,73429.51,0.0,-0.99889,0.0,0.16214]
[1780101760877,39.83,73429.69,0.0,-0.99889,0.0,0.16219]
[1780101764904,39.83,73424.74,0.0,-0.9989,0.0,0.16078]
[1780101769165,39.83,73419.05,0.0,-0.99892,0.0,0.15917]
[1780101774974,39.83,73421.63,0.0,-0.99891,0.0,0.1599]
[1780101780016,39.83,73423.89,0.0,-0.99891,0.0,0.16054]
[1780101785048,39.83,73423.28,0.0,-0.99891,0.0,0.16037]
[1780101791089,39.83,73423.36,0.0,-0.99891,0.0,0.16039]
[1780101796124,39.83,73421.52,0.0,-0.99891,0.0,0.15987]
[1780101802166,39.83,73418.33,0.0,-0.99892,0.0,0.15897]
[1780101807201,39.83,73418.3,0.0,-0.99892,0.0,0.15896]
[1780101813242,39.83,73418.28,0.0,-0.99892,0.0,0.15851]
[1780101819285,39.83,73418.12,0.0,-0.99892,0.0,0.15847]
[1780101824322,39.83,73417.15,0.0,-0.99892,0.0,0.1582]
[1780101829585,39.83,73419.05,0.0,-0.99892,0.0,0.15873]
[1780101835397,39.83,73419.85,0.0,-0.99892,0.0,0.15895]
[1780101843453,39.83,73420.07,0.0,-0.99892,0.0,0.15901]
[1780101845468,39.83,73425.27,0.0,-0.99891,0.0,0.16048]
[1780101850502,39.83,73426.75,0.0,-0.9989,0.0,0.1609]
[1780101855538,39.83,73428.67,0.0,-0.9989,0.0,0.16145]
[1780101863593,39.83,73428.83,0.0,-0.9989,0.0,0.1615]
[1780101869866,39.83,73431.89,0.0,-0.99889,0.0,0.16237]
[1780101875677,39.83,73431.2,0.0,-0.9989,0.0,0.16172]
[1780101880713,39.83,73430.56,0.0,-0.9989,0.0,0.16154]
[1780101887763,39.83,73430.8,0.0,-0.9989,0.0,0.16161]
[1780101896824,39.83,73430.36,0.0,-0.9989,0.0,0.16148]
[1780101901861,39.83,73430.84,0.0,-0.9989,0.0,0.16162]
[1780101907903,39.83,73431.16,0.0,-0.9989,0.0,0.16171]
[1780101917971,39.83,73431.09,0.0,-0.9989,0.0,0.16169]
[1780101920295,39.83,73419.62,0.0,-0.99892,0.0,0.15845]
[1780101925025,39.83,73426.68,0.0,-0.99891,0.0,0.16044]
[1780101930365,39.83,73427.78,0.0,-0.9989,0.0,0.16075]
[1780101936101,39.83,73431.82,0.0,-0.9989,0.0,0.16145]
[1780101941141,39.83,73432.06,0.0,-0.9989,0.0,0.16152]
[1780101947179,39.83,73432.15,0.0,-0.9989,0.0,0.16154]
[1780101957248,39.83,73432.35,0.0,-0.9989,0.0,0.1616]
[1780101962283,39.83,73432.4,0.0,-0.9989,0.0,0.16161]
[1780101965304,39.83,73423.99,0.0,-0.99891,0.0,0.15923]
[1780101970340,39.83,73424.2,0.0,-0.99891,0.0,0.15929]
[1780101975374,39.83,73425.34,0.0,-0.99891,0.0,0.15961]
[1780101981416,39.83,73426.62,0.0,-0.99891,0.0,0.15997]
[1780101987460,39.83,73428.28,0.0,-0.99891,0.0,0.16044]
[1780101992493,39.83,73430.33,0.0,-0.9989,0.0,0.16058]
[1780101997529,39.83,73432.43,0.0,-0.9989,0.0,0.16117]
[1780102002564,39.83,73433.45,0.0,-0.9989,0.0,0.16146]
[1780102009614,39.83,73432.31,0.0,-0.9989,0.0,0.16114]
[1780102015656,39.83,73432.96,0.0,-0.9989,0.0,0.16132]
[1780102021011,39.83,73433.23,0.0,-0.9989,0.0,0.1614]
[1780102026732,39.83,73433.38,0.0,-0.9989,0.0,0.16144]
[1780102031768,39.83,73433.3,0.0,-0.9989,0.0,0.16142]
[1780102036802,39.83,73432.63,0.0,-0.9989,0.0,0.16123]
[1780102043851,39.83,73432.78,0.0,-0.9989,0.0,0.16127]
[1780102048886,39.83,73432.69,0.0,-0.9989,0.0,0.16125]
[1780102053921,39.83,73433.34,0.0,-0.9989,0.0,0.16098]
[1780102056942,39.83,73438.77,0.0,-0.99889,0.0,0.16253]
[1780102065000,39.83,73439.63,0.0,-0.99889,0.0,0.16278]
[1780102071364,39.83,73440.35,0.0,-0.99889,0.0,0.16299]
[1780102077087,39.83,73440.35,0.0,-0.99889,0.0,0.16299]
[1780102082124,39.83,73440.76,0.0,-0.99888,0.0,0.16311]
[1780102088165,39.83,73441.44,0.0,-0.99888,0.0,0.1633]
[1780102091504,39.83,73446.96,0.0,-0.99887,0.0,0.1649]
[1780102096222,39.83,73449.35,0.0,-0.99887,0.0,0.1656]
[1780102100250,39.83,73442.48,0.0,-0.99888,0.0,0.1636]
[1780102105285,39.83,73440.0,0.0,-0.99889,0.0,0.16289]
[1780102111645,39.83,73442.25,0.0,-0.99888,0.0,0.16308]
[1780102120393,39.83,73441.97,0.0,-0.99889,0.0,0.163]
[1780102126432,39.83,73440.17,0.0,-0.99889,0.0,0.16248]
[1780102131467,39.83,73439.21,0.0,-0.99889,0.0,0.16221]
[1780102136502,39.83,73439.42,0.0,-0.99889,0.0,0.16227]
[1780102142544,39.83,73439.46,0.0,-0.99889,0.0,0.16228]
[1780102147578,39.83,73439.8,0.0,-0.99889,0.0,0.16238]
[1780102152613,39.83,73439.89,0.0,-0.99889,0.0,0.1624]
[1780102158658,39.83,73439.95,0.0,-0.99889,0.0,0.16242]
[1780102165706,39.83,73440.74,0.0,-0.99889,0.0,0.16265]
[1780102170742,39.83,73438.48,0.0,-0.99889,0.0,0.162]
[1780102182137,39.83,73437.52,0.0,-0.9989,0.0,0.16127]
[1780102187861,39.83,73438.34,0.0,-0.9989,0.0,0.16151]
[1780102192896,39.83,73436.09,0.0,-0.9989,0.0,0.16087]
[1780102195916,39.83,73426.05,0.0,-0.99892,0.0,0.15803]
[1780102196924,39.83,73424.45,0.0,-0.99892,0.0,0.15758]
[1780102202281,39.83,73424.5,0.0,-0.99892,0.0,0.1576]
[1780102209011,39.83,73428.4,0.0,-0.99892,0.0,0.15869]
[1780102212350,39.83,73433.4,0.0,-0.99891,0.0,0.1601]
[1780102218072,39.83,73436.14,0.0,-0.9989,0.0,0.16088]
[1780102223107,39.83,73438.49,0.0,-0.9989,0.0,0.16155]
[1780102228141,39.83,73438.73,0.0,-0.9989,0.0,0.16162]
[1780102233175,39.83,73438.69,0.0,-0.9989,0.0,0.16116]
[1780102238211,39.83,73438.64,0.0,-0.9989,0.0,0.16114]
[1780102243246,39.83,73438.87,0.0,-0.9989,0.0,0.16121]
[1780102248285,39.83,73438.58,0.0,-0.9989,0.0,0.16113]
[1780102254646,39.83,73438.48,0.0,-0.9989,0.0,0.1611]
[1780102260373,39.83,73439.37,0.0,-0.9989,0.0,0.16135]
[1780102263386,39.83,73431.03,0.0,-0.99891,0.0,0.15899]
[1780102268422,39.83,73431.35,0.0,-0.99891,0.0,0.15908]
[1780102273456,39.83,73432.53,0.0,-0.99891,0.0,0.15941]
[1780102278491,39.83,73437.14,0.0,-0.9989,0.0,0.16072]
[1780102280505,39.83,73431.9,0.0,-0.99891,0.0,0.15923]
[1780102286548,39.83,73431.92,0.0,-0.99891,0.0,0.15924]
[1780102295610,39.83,73431.9,0.0,-0.99892,0.0,0.15879]
[1780102298631,39.83,73435.54,0.0,-0.99891,0.0,0.15981]
[1780102303667,39.83,73437.61,0.0,-0.9989,0.0,0.1604]
[1780102308702,39.83,73437.91,0.0,-0.9989,0.0,0.16049]
[1780102313737,39.83,73436.85,0.0,-0.99891,0.0,0.16018]
[1780102318780,39.83,73436.43,0.0,-0.99891,0.0,0.16007]
[1780102323818,39.83,73440.5,0.0,-0.9989,0.0,0.16122]
[1780102327865,39.83,73432.13,0.0,-0.99892,0.0,0.15885]
[1780102328871,39.83,73429.86,0.0,-0.99892,0.0,0.15821]
[1780102333910,39.83,73432.19,0.0,-0.99891,0.0,0.15887]
[1780102338943,39.83,73437.76,0.0,-0.9989,0.0,0.16044]
[1780102339982,39.83,73440.87,0.0,-0.9989,0.0,0.16133]
[1780102340979,39.83,73448.53,0.0,-0.99888,0.0,0.16353]
[1780102341986,39.83,73474.01,0.0,-0.99882,0.0,0.17103]
[1780102342993,39.83,73478.91,0.0,-0.99881,0.0,0.17251]
[1780102344005,39.83,73478.43,0.0,-0.99881,0.0,0.17237]
[1780102348032,39.83,73473.13,0.0,-0.99883,0.0,0.17077]
[1780102350044,39.83,73466.98,0.0,-0.99884,0.0,0.16893]
[1780102352060,39.83,73466.68,0.0,-0.99884,0.0,0.16838]
[1780102357093,39.83,73466.15,0.0,-0.99885,0.0,0.16822]
[1780102362129,39.83,73466.37,0.0,-0.99884,0.0,0.16828]
[1780102367164,39.83,73466.63,0.0,-0.99884,0.0,0.16836]
[1780102372199,39.83,73467.15,0.0,-0.99884,0.0,0.16852]
[1780102378242,39.83,73464.47,0.0,-0.99885,0.0,0.16772]
[1780102383277,39.83,73464.9,0.0,-0.99885,0.0,0.16785]
[1780102385586,39.83,73476.4,0.0,-0.99882,0.0,0.17128]
[1780102387304,39.83,73476.31,0.0,-0.99882,0.0,0.17125]
[1780102392340,39.83,73477.53,0.0,-0.99882,0.0,0.17162]
[1780102397374,39.83,73478.89,0.0,-0.99882,0.0,0.17203]
[1780102402411,39.83,73482.78,0.0,-0.99881,0.0,0.17321]
[1780102407445,39.83,73486.47,0.0,-0.9988,0.0,0.17433]
[1780102410467,39.83,73483.3,0.0,-0.99881,0.0,0.17337]
[1780102415797,39.83,73483.56,0.0,-0.99881,0.0,0.17297]
[1780102421542,39.83,73487.07,0.0,-0.9988,0.0,0.17404]
[1780102425868,39.83,73482.22,0.0,-0.99881,0.0,0.17256]
[1780102430605,39.83,73477.94,0.0,-0.99882,0.0,0.17127]
[1780102435938,39.83,73478.63,0.0,-0.99882,0.0,0.17148]
[1780102441683,39.83,73481.8,0.0,-0.99881,0.0,0.17244]
[1780102446718,39.83,73479.14,0.0,-0.99882,0.0,0.17163]
[1780102447730,39.83,73471.79,0.0,-0.99884,0.0,0.16943]
[1780102448734,39.83,73471.79,0.0,-0.99884,0.0,0.16943]
[1780102450745,39.83,73463.43,0.0,-0.99885,0.0,0.16695]
[1780102455779,39.83,73464.79,0.0,-0.99885,0.0,0.16735]
[1780102460815,39.83,73467.8,0.0,-0.99884,0.0,0.16824]
[1780102466857,39.83,73468.54,0.0,-0.99884,0.0,0.16846]
[1780102471892,39.83,73468.5,0.0,-0.99885,0.0,0.16798]
[1780102473907,39.83,73462.04,0.0,-0.99886,0.0,0.16608]
[1780102474914,39.83,73447.68,0.0,-0.99889,0.0,0.16192]
[1780102475921,39.83,73448.45,0.0,-0.99889,0.0,0.16214]
[1780102480956,39.83,73449.71,0.0,-0.99889,0.0,0.1625]
[1780102485992,39.83,73456.01,0.0,-0.99887,0.0,0.16432]
[1780102488009,39.83,73461.22,0.0,-0.99886,0.0,0.16584]
[1780102489011,39.83,73463.18,0.0,-0.99886,0.0,0.16641]
[1780102491055,39.83,73450.09,0.0,-0.99889,0.0,0.16261]
[1780102492046,39.83,73438.19,0.0,-0.99891,0.0,0.15922]
[1780102493051,39.83,73426.51,0.0,-0.99894,0.0,0.15595]
[1780102494058,39.83,73427.53,0.0,-0.99893,0.0,0.15624]
[1780102499092,39.83,73427.29,0.0,-0.99893,0.0,0.15617]
[1780102502126,39.83,73433.1,0.0,-0.99892,0.0,0.15779]
[1780102503123,39.83,73439.15,0.0,-0.99891,0.0,0.15949]
[1780102505149,39.83,73443.49,0.0,-0.9989,0.0,0.16072]
[1780102507155,39.83,73447.67,0.0,-0.99889,0.0,0.16192]
[1780102512184,39.83,73449.28,0.0,-0.99889,0.0,0.16238]
[1780102517219,39.83,73447.89,0.0,-0.99889,0.0,0.16198]
[1780102518226,39.83,73442.68,0.0,-0.9989,0.0,0.16049]
[1780102519233,39.83,73444.6,0.0,-0.9989,0.0,0.16104]
[1780102524267,39.83,73443.95,0.0,-0.9989,0.0,0.16085]
[1780102530309,39.83,73447.53,0.0,-0.99889,0.0,0.16188]
[1780102536645,39.83,73445.84,0.0,-0.9989,0.0,0.16094]
[1780102542394,39.83,73446.45,0.0,-0.9989,0.0,0.16112]
[1780102548436,39.83,73444.83,0.0,-0.9989,0.0,0.16065]
[1780102553472,39.83,73444.18,0.0,-0.9989,0.0,0.16047]
[1780102558506,39.83,73443.28,0.0,-0.9989,0.0,0.16021]
[1780102563542,39.83,73444.67,0.0,-0.9989,0.0,0.16061]
[1780102568577,39.83,73449.15,0.0,-0.99889,0.0,0.16189]
[1780102572605,39.83,73454.22,0.0,-0.99888,0.0,0.16335]
[1780102577640,39.83,73451.35,0.0,-0.99889,0.0,0.16252]
[1780102582675,39.83,73449.42,0.0,-0.99889,0.0,0.16196]
[1780102589724,39.83,73449.09,0.0,-0.99889,0.0,0.16187]
[1780102597066,39.83,73448.58,0.0,-0.9989,0.0,0.16127]
[1780102599795,39.83,73440.06,0.0,-0.99891,0.0,0.15886]
[1780102601807,39.83,73439.19,0.0,-0.99892,0.0,0.15861]
[1780102607136,39.83,73439.02,0.0,-0.99892,0.0,0.15856]
[1780102612886,39.83,73441.18,0.0,-0.99891,0.0,0.15917]
[1780102616932,39.83,73447.24,0.0,-0.9989,0.0,0.16089]
[1780102618928,39.83,73454.35,0.0,-0.99888,0.0,0.16293]
[1780102619936,39.83,73453.8,0.0,-0.99888,0.0,0.16277]
[1780102625979,39.83,73453.82,0.0,-0.99888,0.0,0.16277]
[1780102631014,39.83,73451.29,0.0,-0.99889,0.0,0.16205]
[1780102636060,39.83,73452.48,0.0,-0.99889,0.0,0.16239]
[1780102641095,39.83,73452.0,0.0,-0.99889,0.0,0.16225]
[1780102646130,39.83,73451.55,0.0,-0.99889,0.0,0.16212]
[1780102651164,39.83,73450.78,0.0,-0.99889,0.0,0.16145]
[1780102657489,39.83,73450.48,0.0,-0.99889,0.0,0.16136]
[1780102663249,39.83,73449.97,0.0,-0.9989,0.0,0.16122]
[1780102668284,39.83,73449.68,0.0,-0.9989,0.0,0.16113]
[1780102673319,39.83,73451.49,0.0,-0.99889,0.0,0.16165]
[1780102678354,39.83,73450.23,0.0,-0.9989,0.0,0.16129]
[1780102683388,39.83,73449.74,0.0,-0.9989,0.0,0.16115]
[1780102688424,39.83,73452.35,0.0,-0.99889,0.0,0.1619]
[1780102693459,39.83,73452.14,0.0,-0.99889,0.0,0.16184]
[1780102700508,39.83,73449.77,0.0,-0.9989,0.0,0.16116]
[1780102705543,39.83,73454.59,0.0,-0.99889,0.0,0.16254]
[1780102707842,39.83,73457.69,0.0,-0.99888,0.0,0.16343]
[1780102713599,39.83,73461.63,0.0,-0.99887,0.0,0.16412]
[1780102718633,39.83,73463.36,0.0,-0.99887,0.0,0.16462]
[1780102723668,39.83,73462.7,0.0,-0.99887,0.0,0.16443]
[1780102728712,39.83,73464.31,0.0,-0.99887,0.0,0.1649]
[1780102733747,39.83,73461.75,0.0,-0.99887,0.0,0.16415]
[1780102736768,39.83,73459.72,0.0,-0.99888,0.0,0.16356]
[1780102739790,39.83,73451.2,0.0,-0.9989,0.0,0.16112]
[1780102741807,39.83,73449.97,0.0,-0.9989,0.0,0.16077]
[1780102748122,39.83,73451.27,0.0,-0.9989,0.0,0.16114]
[1780102753887,39.83,73452.96,0.0,-0.99889,0.0,0.16162]
[1780102759928,39.83,73454.6,0.0,-0.99889,0.0,0.16209]
[1780102764964,39.83,73457.61,0.0,-0.99888,0.0,0.16296]
[1780102769998,39.83,73459.51,0.0,-0.99888,0.0,0.1635]
[1780102775039,39.83,73460.76,0.0,-0.99888,0.0,0.16341]
[1780102780069,39.83,73460.76,0.0,-0.99888,0.0,0.16341]
[1780102785104,39.83,73461.61,0.0,-0.99888,0.0,0.16365]
[1780102790139,39.83,73462.45,0.0,-0.99888,0.0,0.1639]
[1780102795181,39.83,73462.31,0.0,-0.99888,0.0,0.16386]
[1780102796181,39.83,73438.41,0.0,-0.99893,0.0,0.15706]
[1780102797189,39.83,73419.22,0.0,-0.99896,0.0,0.15178]
[1780102798197,39.83,73416.23,0.0,-0.99897,0.0,0.15097]
[1780102800228,39.83,73414.2,0.0,-0.99897,0.0,0.15043]
[1780102805248,39.83,73418.42,0.0,-0.99897,0.0,0.15157]
[1780102806252,39.83,73423.6,0.0,-0.99896,0.0,0.15297]
[1780102808270,39.83,73423.57,0.0,-0.99896,0.0,0.15296]
[1780102813301,39.83,73421.13,0.0,-0.99896,0.0,0.1523]
[1780102818341,39.83,73434.72,0.0,-0.99893,0.0,0.15603]
[1780102819344,39.83,73447.92,0.0,-0.99891,0.0,0.15973]
[1780102820358,39.83,73442.79,0.0,-0.99892,0.0,0.15829]
[1780102825386,39.83,73447.98,0.0,-0.99891,0.0,0.15975]
[1780102830420,39.83,73446.13,0.0,-0.99891,0.0,0.15923]
[1780102835458,39.83,73446.13,0.0,-0.99891,0.0,0.15878]
[1780102840497,39.83,73442.42,0.0,-0.99892,0.0,0.15774]
[1780102844523,39.83,73436.45,0.0,-0.99893,0.0,0.15607]
[1780102847545,39.83,73431.25,0.0,-0.99894,0.0,0.15463]
[1780102852579,39.83,73431.73,0.0,-0.99894,0.0,0.15477]
[1780102857615,39.83,73426.76,0.0,-0.99895,0.0,0.1534]
[1780102861652,39.83,73422.47,0.0,-0.99896,0.0,0.15223]
[1780102863657,39.83,73414.85,0.0,-0.99898,0.0,0.15018]
[1780102865670,39.83,73410.96,0.0,-0.99898,0.0,0.14913]
[1780102870705,39.83,73403.64,0.0,-0.999,0.0,0.14719]
[1780102872720,39.83,73402.27,0.0,-0.999,0.0,0.14683]
[1780102877757,39.83,73402.31,0.0,-0.999,0.0,0.14684]
[1780102882793,39.83,73402.31,0.0,-0.999,0.0,0.14684]
[1780102887842,39.83,73400.34,0.0,-0.999,0.0,0.14633]
[1780102892881,39.83,73397.2,0.0,-0.99901,0.0,0.14509]
[1780102894890,39.83,73386.26,0.0,-0.99903,0.0,0.14227]
[1780102899926,39.83,73387.86,0.0,-0.99903,0.0,0.14268]
[1780102904960,39.83,73390.71,0.0,-0.99903,0.0,0.14341]
[1780102906975,39.83,73397.05,0.0,-0.99901,0.0,0.14505]
[1780102913017,39.83,73395.51,0.0,-0.99902,0.0,0.14465]
[1780102918053,39.83,73389.82,0.0,-0.99903,0.0,0.14318]
[1780102923091,39.83,73388.53,0.0,-0.99903,0.0,0.14285]
[1780102928125,39.83,73387.49,0.0,-0.99903,0.0,0.14258]
[1780102933165,39.83,73382.96,0.0,-0.99904,0.0,0.14143]
[1780102938198,39.83,73383.29,0.0,-0.99904,0.0,0.14151]
[1780102943234,39.83,73382.27,0.0,-0.99904,0.0,0.14125]
[1780102948269,39.83,73385.88,0.0,-0.99904,0.0,0.14217]
[1780102953303,39.83,73388.54,0.0,-0.99903,0.0,0.14244]
[1780102958339,39.83,73388.64,0.0,-0.99903,0.0,0.14247]
[1780102963374,39.83,73390.03,0.0,-0.99903,0.0,0.14282]
[1780102968409,39.83,73391.46,0.0,-0.99903,0.0,0.14319]
[1780102974451,39.83,73391.18,0.0,-0.99903,0.0,0.14312]
[1780102979493,39.83,73391.61,0.0,-0.99903,0.0,0.14323]
[1780102984523,39.83,73392.08,0.0,-0.99903,0.0,0.14335]
[1780102988550,39.83,73396.51,0.0,-0.99902,0.0,0.1445]
[1780102993586,39.83,73399.57,0.0,-0.99901,0.0,0.14529]
[1780102998621,39.83,73402.97,0.0,-0.99901,0.0,0.14618]
[1780103003656,39.83,73402.3,0.0,-0.99901,0.0,0.146]
[1780103008691,39.83,73406.49,0.0,-0.999,0.0,0.1471]
[1780103011713,39.83,73414.75,0.0,-0.99899,0.0,0.14887]
[1780103013725,39.83,73416.33,0.0,-0.99898,0.0,0.14929]
[1780103016747,39.83,73422.02,0.0,-0.99897,0.0,0.15082]
[1780103021782,39.83,73422.61,0.0,-0.99897,0.0,0.15098]
[1780103030098,39.83,73422.45,0.0,-0.99897,0.0,0.15093]
[1780103031852,39.83,73427.45,0.0,-0.99896,0.0,0.15229]
[1780103032860,39.83,73434.43,0.0,-0.99895,0.0,0.1542]
[1780103033867,39.83,73435.07,0.0,-0.99894,0.0,0.15437]
[1780103037894,39.83,73440.75,0.0,-0.99893,0.0,0.15594]
[1780103042929,39.83,73445.22,0.0,-0.99892,0.0,0.15719]
[1780103047965,39.83,73445.39,0.0,-0.99892,0.0,0.15723]
[1780103053001,39.83,73446.31,0.0,-0.99892,0.0,0.15749]
[1780103058037,39.83,73445.07,0.0,-0.99892,0.0,0.15714]
[1780103064080,39.83,73447.62,0.0,-0.99892,0.0,0.15786]
[1780103069118,39.83,73448.81,0.0,-0.99892,0.0,0.15819]
[1780103074155,39.83,73455.28,0.0,-0.99891,0.0,0.15957]
[1780103080451,39.83,73454.06,0.0,-0.99891,0.0,0.15923]
[1780103087243,39.83,73454.12,0.0,-0.99891,0.0,0.15924]
[1780103092280,39.83,73452.71,0.0,-0.99891,0.0,0.15884]
[1780103097313,39.83,73447.02,0.0,-0.99892,0.0,0.15725]
[1780103098321,39.83,73445.78,0.0,-0.99893,0.0,0.1569]
[1780103103356,39.83,73442.92,0.0,-0.99893,0.0,0.1561]
[1780103110661,39.83,73443.2,0.0,-0.99893,0.0,0.15618]
[1780103113426,39.83,73433.01,0.0,-0.99895,0.0,0.15337]
[1780103114433,39.83,73428.57,0.0,-0.99896,0.0,0.15216]
[1780103117458,39.83,73426.0,0.0,-0.99897,0.0,0.15146]
[1780103122489,39.83,73430.74,0.0,-0.99896,0.0,0.15275]
[1780103128536,39.83,73433.62,0.0,-0.99895,0.0,0.15354]
[1780103133572,39.83,73435.75,0.0,-0.99895,0.0,0.15368]
[1780103136596,39.83,73444.61,0.0,-0.99893,0.0,0.15613]
[1780103137601,39.83,73446.26,0.0,-0.99893,0.0,0.15659]
[1780103142636,39.83,73448.96,0.0,-0.99892,0.0,0.15734]
[1780103147672,39.83,73446.02,0.0,-0.99893,0.0,0.15652]
[1780103151705,39.83,73438.37,0.0,-0.99894,0.0,0.1544]
[1780103152708,39.83,73435.05,0.0,-0.99895,0.0,0.15349]
[1780103157744,39.83,73436.68,0.0,-0.99895,0.0,0.15394]
[1780103162782,39.83,73436.41,0.0,-0.99895,0.0,0.15387]
[1780103167813,39.83,73442.33,0.0,-0.99894,0.0,0.1555]
[1780103169827,39.83,73447.32,0.0,-0.99893,0.0,0.15689]
[1780103174862,39.83,73449.67,0.0,-0.99892,0.0,0.15754]
[1780103179896,39.83,73449.79,0.0,-0.99892,0.0,0.15758]
[1780103184931,39.83,73445.02,0.0,-0.99893,0.0,0.15624]
[1780103189967,39.83,73446.76,0.0,-0.99893,0.0,0.15673]
[1780103198024,39.83,73447.51,0.0,-0.99893,0.0,0.1565]
[1780103203058,39.83,73446.83,0.0,-0.99893,0.0,0.15631]
[1780103209099,39.83,73446.89,0.0,-0.99893,0.0,0.15632]
[1780103214135,39.83,73446.45,0.0,-0.99893,0.0,0.1562]
[1780103219172,39.83,73445.72,0.0,-0.99893,0.0,0.156]
[1780103224205,39.83,73441.25,0.0,-0.99894,0.0,0.15476]
[1780103231506,39.83,73441.89,0.0,-0.99894,0.0,0.15494]
[1780103241577,39.83,73442.22,0.0,-0.99894,0.0,0.15503]
[1780103247368,39.83,73442.51,0.0,-0.99894,0.0,0.15511]
[1780103252403,39.83,73442.57,0.0,-0.99894,0.0,0.15468]
[1780103257439,39.83,73441.27,0.0,-0.99894,0.0,0.15433]
[1780103262473,39.83,73441.91,0.0,-0.99894,0.0,0.1545]
[1780103267508,39.83,73443.42,0.0,-0.99894,0.0,0.15492]
[1780103272543,39.83,73444.93,0.0,-0.99894,0.0,0.15534]
[1780103277578,39.83,73445.83,0.0,-0.99893,0.0,0.15559]
[1780103282613,39.83,73447.03,0.0,-0.99893,0.0,0.15592]
[1780103288656,39.83,73447.53,0.0,-0.99893,0.0,0.15606]
[1780103293692,39.83,73448.38,0.0,-0.99893,0.0,0.15629]
[1780103298726,39.83,73448.71,0.0,-0.99893,0.0,0.15639]
[1780103303761,39.83,73455.04,0.0,-0.99892,0.0,0.15816]
[1780103305774,39.83,73457.73,0.0,-0.99891,0.0,0.15892]
[1780103310811,39.83,73457.17,0.0,-0.99891,0.0,0.15876]
[1780103317859,39.83,73458.86,0.0,-0.99891,0.0,0.15879]
[1780103322896,39.83,73468.23,0.0,-0.99889,0.0,0.16145]
[1780103323904,39.83,73470.76,0.0,-0.99889,0.0,0.16218]
[1780103328938,39.83,73471.28,0.0,-0.99888,0.0,0.16233]
[1780103335986,39.83,73473.21,0.0,-0.99888,0.0,0.16289]
[1780103341023,39.83,73469.58,0.0,-0.99889,0.0,0.16184]
[1780103346057,39.83,73468.67,0.0,-0.99889,0.0,0.16158]
[1780103351094,39.83,73472.55,0.0,-0.99888,0.0,0.1627]
[1780103356129,39.83,73471.82,0.0,-0.99888,0.0,0.16248]
[1780103360158,39.83,73477.12,0.0,-0.99887,0.0,0.16402]
[1780103365193,39.83,73478.33,0.0,-0.99887,0.0,0.16437]
[1780103370228,39.83,73480.26,0.0,-0.99886,0.0,0.16493]
[1780103372506,39.83,73487.05,0.0,-0.99885,0.0,0.16646]
[1780103375263,39.83,73491.12,0.0,-0.99884,0.0,0.16766]
[1780103380299,39.83,73491.46,0.0,-0.99884,0.0,0.16776]
[1780103385335,39.83,73493.79,0.0,-0.99884,0.0,0.16846]
[1780103390368,39.83,73489.85,0.0,-0.99885,0.0,0.16729]
[1780103395404,39.83,73490.71,0.0,-0.99884,0.0,0.16754]
[1780103400449,39.83,73491.81,0.0,-0.99884,0.0,0.16787]
[1780103405473,39.83,73492.38,0.0,-0.99884,0.0,0.16804]
[1780103410510,39.83,73492.86,0.0,-0.99884,0.0,0.16818]
[1780103414540,39.83,73498.12,0.0,-0.99883,0.0,0.16975]
[1780103419573,39.83,73503.36,0.0,-0.99882,0.0,0.17133]
[1780103420578,39.83,73504.8,0.0,-0.99881,0.0,0.17176]
[1780103425614,39.83,73503.09,0.0,-0.99882,0.0,0.17125]
[1780103430649,39.83,73507.28,0.0,-0.99881,0.0,0.17251]
[1780103435685,39.83,73505.99,0.0,-0.99881,0.0,0.17164]
[1780103438704,39.83,73493.37,0.0,-0.99884,0.0,0.16786]
[1780103439712,39.83,73490.48,0.0,-0.99885,0.0,0.16701]
[1780103442998,39.83,73485.03,0.0,-0.99886,0.0,0.1654]
[1780103444747,39.83,73484.78,0.0,-0.99886,0.0,0.16533]
[1780103449786,39.83,73486.91,0.0,-0.99886,0.0,0.16595]
[1780103454818,39.83,73491.51,0.0,-0.99885,0.0,0.16731]
[1780103456830,39.83,73498.96,0.0,-0.99883,0.0,0.16953]
[1780103461871,39.83,73504.24,0.0,-0.99882,0.0,0.17112]
[1780103466902,39.83,73514.49,0.0,-0.99879,0.0,0.17423]
[1780103467911,39.83,73505.67,0.0,-0.99881,0.0,0.17155]
[1780103468917,39.83,73503.21,0.0,-0.99882,0.0,0.1708]
[1780103473951,39.83,73501.79,0.0,-0.99882,0.0,0.17038]
[1780103478986,39.83,73501.2,0.0,-0.99882,0.0,0.1702]
[1780103486040,39.83,73501.1,0.0,-0.99883,0.0,0.17017]
[1780103492080,39.83,73500.17,0.0,-0.99883,0.0,0.16942]
[1780103502144,39.83,73500.05,0.0,-0.99883,0.0,0.16938]
[1780103507183,39.83,73499.34,0.0,-0.99883,0.0,0.16917]
[1780103513540,39.83,73498.73,0.0,-0.99883,0.0,0.16899]
[1780103519267,39.83,73498.68,0.0,-0.99883,0.0,0.16897]
[1780103525309,39.83,73498.54,0.0,-0.99883,0.0,0.16893]
[1780103533680,39.83,73498.44,0.0,-0.99883,0.0,0.1689]
[1780103539407,39.83,73497.7,0.0,-0.99884,0.0,0.16868]
[1780103544442,39.83,73498.58,0.0,-0.99883,0.0,0.16894]
[1780103551491,39.83,73498.33,0.0,-0.99884,0.0,0.16839]
[1780103556527,39.83,73496.1,0.0,-0.99884,0.0,0.16773]
[1780103560554,39.83,73489.61,0.0,-0.99886,0.0,0.16582]
[1780103569618,39.83,73489.76,0.0,-0.99886,0.0,0.16586]
[1780103575659,39.83,73489.36,0.0,-0.99886,0.0,0.16574]
[1780103581701,39.83,73488.07,0.0,-0.99886,0.0,0.16536]
[1780103586735,39.83,73491.16,0.0,-0.99885,0.0,0.16627]
[1780103591771,39.83,73490.14,0.0,-0.99886,0.0,0.16597]
[1780103597813,39.83,73490.56,0.0,-0.99885,0.0,0.16609]
[1780103602848,39.83,73492.65,0.0,-0.99885,0.0,0.16671]
[1780103605869,39.83,73486.59,0.0,-0.99886,0.0,0.16493]
[1780103606876,39.83,73479.99,0.0,-0.99888,0.0,0.16301]
[1780103607890,39.83,73479.24,0.0,-0.99888,0.0,0.16279]
[1780103612918,39.83,73480.42,0.0,-0.99888,0.0,0.16268]
[1780103617957,39.83,73480.96,0.0,-0.99888,0.0,0.16283]
[1780103623994,39.83,73481.1,0.0,-0.99888,0.0,0.16287]
[1780103629031,39.83,73481.25,0.0,-0.99888,0.0,0.16292]
[1780103634389,39.83,73481.16,0.0,-0.99888,0.0,0.16289]
[1780103640110,39.83,73484.84,0.0,-0.99887,0.0,0.16396]
[1780103645145,39.83,73485.11,0.0,-0.99887,0.0,0.16404]
[1780103651186,39.83,73487.76,0.0,-0.99886,0.0,0.16481]
[1780103656227,39.83,73487.33,0.0,-0.99887,0.0,0.16468]
[1780103661260,39.83,73489.34,0.0,-0.99886,0.0,0.16527]
[1780103668305,39.83,73488.95,0.0,-0.99886,0.0,0.16516]
[1780103673340,39.83,73488.94,0.0,-0.99886,0.0,0.16469]
[1780103681397,39.83,73487.89,0.0,-0.99887,0.0,0.16438]
[1780103686432,39.83,73489.73,0.0,-0.99886,0.0,0.16492]
[1780103691468,39.83,73490.22,0.0,-0.99886,0.0,0.16506]
[1780103698517,39.83,73490.46,0.0,-0.99886,0.0,0.16513]
[1780103701538,39.83,73485.19,0.0,-0.99887,0.0,0.1636]
[1780103706573,39.83,73486.97,0.0,-0.99887,0.0,0.16412]
[1780103711609,39.83,73487.67,0.0,-0.99887,0.0,0.16432]
[1780103719665,39.83,73488.33,0.0,-0.99887,0.0,0.16451]
[1780103722687,39.83,73477.92,0.0,-0.99889,0.0,0.1615]
[1780103723693,39.83,73469.13,0.0,-0.99891,0.0,0.15899]
[1780103728727,39.83,73463.54,0.0,-0.99892,0.0,0.15742]
[1780103733768,39.83,73464.74,0.0,-0.99892,0.0,0.15731]
[1780103738802,39.83,73466.44,0.0,-0.99892,0.0,0.15778]
[1780103745176,39.83,73468.05,0.0,-0.99891,0.0,0.15824]
[1780103750886,39.83,73474.21,0.0,-0.9989,0.0,0.15998]
[1780103753907,39.83,73468.4,0.0,-0.99891,0.0,0.15834]
[1780103758943,39.83,73469.79,0.0,-0.99891,0.0,0.15873]
[1780103763978,39.83,73470.23,0.0,-0.99891,0.0,0.15885]
[1780103769023,39.83,73470.0,0.0,-0.99891,0.0,0.15879]
[1780103774047,39.83,73470.12,0.0,-0.99891,0.0,0.15882]
[1780103779081,39.83,73469.69,0.0,-0.99891,0.0,0.1587]
[1780103781096,39.83,73475.62,0.0,-0.9989,0.0,0.16038]
[1780103786132,39.83,73476.33,0.0,-0.9989,0.0,0.16059]
[1780103790159,39.83,73482.26,0.0,-0.99888,0.0,0.16229]
[1780103792179,39.83,73484.97,0.0,-0.99888,0.0,0.16261]
[1780103794189,39.83,73490.72,0.0,-0.99887,0.0,0.16428]
[1780103797210,39.83,73496.78,0.0,-0.99885,0.0,0.16606]
[1780103802245,39.83,73496.82,0.0,-0.99885,0.0,0.16607]
[1780103807280,39.83,73496.8,0.0,-0.99885,0.0,0.16606]
[1780103812320,39.83,73490.79,0.0,-0.99887,0.0,0.1643]
[1780103817357,39.83,73491.09,0.0,-0.99887,0.0,0.16439]
[1780103822393,39.83,73491.63,0.0,-0.99887,0.0,0.16455]
[1780103824407,39.83,73496.99,0.0,-0.99885,0.0,0.16612]
[1780103830450,39.83,73496.18,0.0,-0.99886,0.0,0.16588]
[1780103835810,39.83,73496.68,0.0,-0.99885,0.0,0.16603]
[1780103841526,39.83,73488.0,0.0,-0.99887,0.0,0.16349]
[1780103846561,39.83,73488.05,0.0,-0.99887,0.0,0.16351]
[1780103852603,39.83,73488.56,0.0,-0.99888,0.0,0.16319]
[1780103857637,39.83,73489.47,0.0,-0.99887,0.0,0.16346]
[1780103862673,39.83,73486.57,0.0,-0.99888,0.0,0.16262]
[1780103867708,39.83,73488.84,0.0,-0.99887,0.0,0.16327]
[1780103869723,39.83,73494.09,0.0,-0.99886,0.0,0.1648]
[1780103874758,39.83,73494.88,0.0,-0.99886,0.0,0.16503]
[1780103879793,39.83,73496.86,0.0,-0.99886,0.0,0.16561]
[1780103886169,39.83,73496.86,0.0,-0.99886,0.0,0.16561]
[1780103891876,39.83,73486.71,0.0,-0.99888,0.0,0.16266]
[1780103892883,39.83,73479.07,0.0,-0.9989,0.0,0.16046]
[1780103893891,39.83,73477.49,0.0,-0.9989,0.0,0.16001]
[1780103898926,39.83,73476.45,0.0,-0.9989,0.0,0.15971]
[1780103903961,39.83,73477.81,0.0,-0.9989,0.0,0.1601]
[1780103908997,39.83,73478.28,0.0,-0.9989,0.0,0.16024]
[1780103912019,39.83,73484.73,0.0,-0.99889,0.0,0.16163]
[1780103917051,39.83,73486.54,0.0,-0.99888,0.0,0.16215]
[1780103925108,39.83,73486.75,0.0,-0.99888,0.0,0.16221]
[1780103930150,39.83,73486.54,0.0,-0.99888,0.0,0.16215]
[1780103933165,39.83,73491.34,0.0,-0.99887,0.0,0.16354]
[1780103934170,39.83,73491.91,0.0,-0.99887,0.0,0.1637]
[1780103941220,39.83,73494.69,0.0,-0.99886,0.0,0.16451]
[1780103946255,39.83,73497.44,0.0,-0.99886,0.0,0.16532]
[1780103951290,39.83,73496.96,0.0,-0.99886,0.0,0.16518]
[1780103956325,39.83,73502.22,0.0,-0.99885,0.0,0.16673]
[1780103957335,39.83,73507.28,0.0,-0.99884,0.0,0.16823]
[1780103958339,39.83,73508.69,0.0,-0.99883,0.0,0.16865]
[1780103963374,39.83,73509.36,0.0,-0.99883,0.0,0.16885]
[1780103968409,39.83,73509.74,0.0,-0.99883,0.0,0.16896]
[1780103975458,39.83,73510.48,0.0,-0.99883,0.0,0.16871]
[1780103980496,39.83,73508.78,0.0,-0.99884,0.0,0.1682]
[1780103982510,39.83,73515.02,0.0,-0.99882,0.0,0.17007]
[1780103987543,39.83,73515.55,0.0,-0.99882,0.0,0.17023]
[1780103992578,39.83,73514.91,0.0,-0.99882,0.0,0.17004]
[1780103997614,39.83,73517.8,0.0,-0.99882,0.0,0.17091]
[1780104002652,39.83,73520.08,0.0,-0.99881,0.0,0.1716]
[1780104007686,39.83,73522.97,0.0,-0.9988,0.0,0.17248]
[1780104008704,39.83,73528.03,0.0,-0.99879,0.0,0.17402]
[1780104010713,39.83,73515.9,0.0,-0.99882,0.0,0.17033]
[1780104011733,39.83,73512.41,0.0,-0.99883,0.0,0.16929]
[1780104013742,39.83,73501.83,0.0,-0.99885,0.0,0.16614]
[1780104014749,39.83,73499.41,0.0,-0.99886,0.0,0.16543]
[1780104019782,39.83,73491.17,0.0,-0.99888,0.0,0.16303]
[1780104020789,39.83,73483.35,0.0,-0.99889,0.0,0.16077]
[1780104021796,39.83,73486.19,0.0,-0.99889,0.0,0.16159]
[1780104023810,39.83,73490.52,0.0,-0.99888,0.0,0.16284]
[1780104024815,39.83,73496.92,0.0,-0.99886,0.0,0.1647]
[1780104025823,39.83,73498.4,0.0,-0.99886,0.0,0.16513]
[1780104029851,39.83,73493.38,0.0,-0.99887,0.0,0.16367]
[1780104030859,39.83,73493.38,0.0,-0.99887,0.0,0.16367]
[1780104035893,39.83,73493.47,0.0,-0.99887,0.0,0.16323]
[1780104040928,39.83,73496.86,0.0,-0.99887,0.0,0.16422]
[1780104045964,39.83,73501.61,0.0,-0.99886,0.0,0.16561]
[1780104051001,39.83,73502.92,0.0,-0.99885,0.0,0.16599]
[1780104056038,39.83,73506.78,0.0,-0.99884,0.0,0.16714]
[1780104062084,39.83,73507.85,0.0,-0.99884,0.0,0.16745]
[1780104067445,39.83,73506.7,0.0,-0.99884,0.0,0.16711]
[1780104073157,39.83,73506.07,0.0,-0.99885,0.0,0.16693]
[1780104076181,39.83,73500.8,0.0,-0.99886,0.0,0.16537]
[1780104083243,39.83,73500.43,0.0,-0.99886,0.0,0.16526]
[1780104088264,39.83,73497.48,0.0,-0.99887,0.0,0.1644]
[1780104093300,39.83,73499.15,0.0,-0.99886,0.0,0.16442]
[1780104098335,39.83,73504.13,0.0,-0.99885,0.0,0.16588]
[1780104103369,39.83,73507.58,0.0,-0.99885,0.0,0.1669]
[1780104108404,39.83,73506.8,0.0,-0.99885,0.0,0.16667]
[1780104115453,39.83,73507.71,0.0,-0.99885,0.0,0.16694]
[1780104120491,39.83,73508.75,0.0,-0.99884,0.0,0.16725]
[1780104125523,39.83,73511.72,0.0,-0.99884,0.0,0.16813]
[1780104130558,39.83,73511.63,0.0,-0.99884,0.0,0.1681]
[1780104135592,39.83,73513.79,0.0,-0.99883,0.0,0.16875]
[1780104141635,39.83,73515.64,0.0,-0.99883,0.0,0.1693]
[1780104146671,39.83,73517.48,0.0,-0.99882,0.0,0.16986]
[1780104151706,39.83,73519.23,0.0,-0.99882,0.0,0.1699]
[1780104156740,39.83,73522.02,0.0,-0.99882,0.0,0.17075]
[1780104161777,39.83,73522.08,0.0,-0.99882,0.0,0.17076]
[1780104166811,39.83,73522.22,0.0,-0.99882,0.0,0.17081]
[1780104172854,39.83,73522.17,0.0,-0.99882,0.0,0.17079]
[1780104178218,39.83,73520.92,0.0,-0.99882,0.0,0.17041]
[1780104183934,39.83,73520.08,0.0,-0.99882,0.0,0.17016]
[1780104188967,39.83,73520.36,0.0,-0.99882,0.0,0.17024]
[1780104192994,39.83,73514.45,0.0,-0.99883,0.0,0.16847]
[1780104194001,39.83,73514.11,0.0,-0.99883,0.0,0.16837]
[1780104197022,39.83,73522.13,0.0,-0.99882,0.0,0.17078]
[1780104198358,39.83,73522.98,0.0,-0.99881,0.0,0.17104]
[1780104204071,39.83,73525.0,0.0,-0.99881,0.0,0.17165]
[1780104209106,39.83,73526.56,0.0,-0.99881,0.0,0.17212]
[1780104215148,39.83,73526.06,0.0,-0.99881,0.0,0.17149]
[1780104220183,39.83,73525.96,0.0,-0.99881,0.0,0.17146]
[1780104225218,39.83,73526.06,0.0,-0.99881,0.0,0.17149]
[1780104230254,39.83,73528.53,0.0,-0.99881,0.0,0.17224]
[1780104235289,39.83,73525.31,0.0,-0.99881,0.0,0.17126]
[1780104240325,39.83,73523.75,0.0,-0.99882,0.0,0.17079]
[1780104246372,39.83,73523.87,0.0,-0.99882,0.0,0.17083]
[1780104251403,39.83,73526.99,0.0,-0.99881,0.0,0.17177]
[1780104256437,39.83,73525.71,0.0,-0.99881,0.0,0.17138]
[1780104261473,39.83,73531.24,0.0,-0.9988,0.0,0.17307]
[1780104266508,39.83,73531.7,0.0,-0.9988,0.0,0.17321]
[1780104271543,39.83,73532.0,0.0,-0.9988,0.0,0.17281]
[1780104276578,39.83,73532.05,0.0,-0.9988,0.0,0.17283]
[1780104282620,39.83,73532.33,0.0,-0.9988,0.0,0.17291]
[1780104287656,39.83,73534.14,0.0,-0.9988,0.0,0.17347]
[1780104290709,39.83,73541.33,0.0,-0.99878,0.0,0.17569]
[1780104295743,39.83,73540.72,0.0,-0.99878,0.0,0.1755]
[1780104300781,39.83,73542.0,0.0,-0.99878,0.0,0.17589]
[1780104305814,39.83,73539.45,0.0,-0.99878,0.0,0.1751]
[1780104306822,39.83,73546.23,0.0,-0.99877,0.0,0.17721]
[1780104311857,39.83,73548.3,0.0,-0.99876,0.0,0.17786]
[1780104316891,39.83,73549.9,0.0,-0.99876,0.0,0.17836]
[1780104321926,39.83,73552.23,0.0,-0.99875,0.0,0.17909]
[1780104326966,39.83,73553.84,0.0,-0.99875,0.0,0.1796]
[1780104331996,39.83,73554.85,0.0,-0.99875,0.0,0.17942]
[1780104337031,39.83,73552.7,0.0,-0.99876,0.0,0.17874]
[1780104343074,39.83,73553.91,0.0,-0.99875,0.0,0.17912]
[1780104348108,39.83,73552.67,0.0,-0.99876,0.0,0.17873]
[1780104353146,39.83,73550.15,0.0,-0.99876,0.0,0.17794]
[1780104358181,39.83,73550.1,0.0,-0.99876,0.0,0.17793]
[1780104363216,39.83,73544.34,0.0,-0.99878,0.0,0.17613]
[1780104369553,39.83,73545.98,0.0,-0.99877,0.0,0.17664]
[1780104374293,39.83,73551.66,0.0,-0.99876,0.0,0.17842]
[1780104379624,39.83,73549.49,0.0,-0.99876,0.0,0.17773]
[1780104385375,39.83,73548.43,0.0,-0.99877,0.0,0.1774]
[1780104391448,39.83,73547.84,0.0,-0.99877,0.0,0.17672]
[1780104396454,39.83,73549.06,0.0,-0.99877,0.0,0.1771]
[1780104401489,39.83,73551.19,0.0,-0.99876,0.0,0.17777]
[1780104406523,39.83,73551.86,0.0,-0.99876,0.0,0.17798]
[1780104411558,39.83,73551.83,0.0,-0.99876,0.0,0.17797]
[1780104416593,39.83,73550.69,0.0,-0.99876,0.0,0.17761]
[1780104421628,39.83,73548.72,0.0,-0.99877,0.0,0.177]
[1780104426662,39.83,73546.54,0.0,-0.99877,0.0,0.17632]
[1780104431699,39.83,73551.23,0.0,-0.99876,0.0,0.17778]
[1780104436733,39.83,73553.34,0.0,-0.99876,0.0,0.17845]
[1780104441769,39.83,73556.37,0.0,-0.99875,0.0,0.1794]
[1780104446803,39.83,73557.32,0.0,-0.99875,0.0,0.1797]
[1780104451840,39.83,73557.82,0.0,-0.99875,0.0,0.17936]
[1780104457881,39.83,73558.01,0.0,-0.99875,0.0,0.17942]
[1780104462922,39.83,73559.62,0.0,-0.99875,0.0,0.17993]
[1780104467955,39.83,73561.0,0.0,-0.99874,0.0,0.18037]
[1780104472990,39.83,73560.69,0.0,-0.99874,0.0,0.18027]
[1780104478028,39.83,73558.96,0.0,-0.99875,0.0,0.17972]
[1780104483062,39.83,73558.46,0.0,-0.99875,0.0,0.17956]
[1780104488097,39.83,73559.05,0.0,-0.99875,0.0,0.17975]
[1780104496154,39.83,73558.63,0.0,-0.99875,0.0,0.17962]
[1780104501188,39.83,73556.41,0.0,-0.99875,0.0,0.17891]
[1780104504211,39.83,73548.54,0.0,-0.99877,0.0,0.17645]
[1780104505218,39.83,73542.05,0.0,-0.99879,0.0,0.17444]
[1780104506225,39.83,73540.59,0.0,-0.99879,0.0,0.17399]
[1780104514280,39.83,73540.02,0.0,-0.9988,0.0,0.17333]
[1780104519316,39.83,73541.0,0.0,-0.99879,0.0,0.17363]
[1780104524350,39.83,73543.81,0.0,-0.99879,0.0,0.17449]
[1780104529385,39.83,73544.12,0.0,-0.99879,0.0,0.17459]
[1780104535428,39.83,73543.65,0.0,-0.99879,0.0,0.17444]
[1780104540748,39.83,73542.98,0.0,-0.99879,0.0,0.17424]
[1780104546508,39.83,73543.41,0.0,-0.99879,0.0,0.17437]
[1780104549529,39.83,73550.04,0.0,-0.99877,0.0,0.17642]
[1780104553557,39.83,73550.81,0.0,-0.99877,0.0,0.17666]
[1780104558593,39.83,73550.8,0.0,-0.99877,0.0,0.17666]
[1780104564634,39.83,73546.87,0.0,-0.99878,0.0,0.17544]
[1780104569670,39.83,73546.46,0.0,-0.99878,0.0,0.17531]
[1780104574705,39.83,73546.5,0.0,-0.99878,0.0,0.17483]
[1780104581045,39.83,73546.19,0.0,-0.99878,0.0,0.17474]
[1780104587799,39.83,73545.66,0.0,-0.99879,0.0,0.17457]
[1780104592833,39.83,73545.52,0.0,-0.99879,0.0,0.17453]
[1780104597869,39.83,73542.29,0.0,-0.99879,0.0,0.17354]
[1780104600889,39.83,73530.46,0.0,-0.99882,0.0,0.16994]
[1780104601900,39.83,73530.62,0.0,-0.99882,0.0,0.16999]
[1780104606933,39.83,73529.79,0.0,-0.99882,0.0,0.16974]
[1780104611967,39.83,73532.38,0.0,-0.99882,0.0,0.17052]
[1780104617004,39.83,73533.28,0.0,-0.99881,0.0,0.17079]
[1780104622046,39.83,73533.01,0.0,-0.99881,0.0,0.17071]
[1780104626072,39.83,73538.19,0.0,-0.9988,0.0,0.17228]
[1780104631107,39.83,73538.75,0.0,-0.99881,0.0,0.17197]
[1780104636143,39.83,73538.55,0.0,-0.99881,0.0,0.17191]
[1780104641185,39.83,73536.69,0.0,-0.99881,0.0,0.17134]
[1780104642191,39.83,73522.97,0.0,-0.99884,0.0,0.16722]
[1780104643209,39.83,73513.76,0.0,-0.99886,0.0,0.1645]
[1780104644206,39.83,73523.9,0.0,-0.99884,0.0,0.1675]
[1780104650251,39.83,73529.12,0.0,-0.99883,0.0,0.16906]
[1780104652264,39.83,73536.4,0.0,-0.99881,0.0,0.17125]
[1780104653273,39.83,73538.81,0.0,-0.9988,0.0,0.17199]
[1780104658306,39.83,73537.84,0.0,-0.99881,0.0,0.17169]
[1780104663343,39.83,73539.98,0.0,-0.9988,0.0,0.17234]
[1780104668376,39.83,73540.03,0.0,-0.9988,0.0,0.17236]
[1780104673411,39.83,73542.76,0.0,-0.9988,0.0,0.17319]
[1780104677439,39.83,73539.58,0.0,-0.9988,0.0,0.17222]
[1780104678446,39.83,73533.95,0.0,-0.99882,0.0,0.17051]
[1780104679454,39.83,73530.74,0.0,-0.99882,0.0,0.16954]
[1780104684493,39.83,73533.04,0.0,-0.99882,0.0,0.17024]
[1780104687514,39.83,73540.27,0.0,-0.9988,0.0,0.17243]
[1780104689528,39.83,73545.35,0.0,-0.99879,0.0,0.17399]
[1780104690538,39.83,73548.18,0.0,-0.99878,0.0,0.17486]
[1780104692549,39.83,73551.15,0.0,-0.99878,0.0,0.17529]
[1780104697588,39.83,73552.49,0.0,-0.99878,0.0,0.1757]
[1780104699604,39.83,73544.39,0.0,-0.9988,0.0,0.17321]
[1780104700611,39.83,73537.7,0.0,-0.99881,0.0,0.17117]
[1780104701901,39.83,73532.26,0.0,-0.99882,0.0,0.16952]
[1780104702657,39.83,73545.18,0.0,-0.99879,0.0,0.17345]
[1780104704652,39.83,73557.51,0.0,-0.99876,0.0,0.17727]
[1780104705654,39.83,73567.46,0.0,-0.99874,0.0,0.18041]
[1780104706661,39.83,73567.43,0.0,-0.99874,0.0,0.1804]
[1780104711974,39.83,73562.43,0.0,-0.99875,0.0,0.17882]
[1780104717738,39.83,73561.79,0.0,-0.99875,0.0,0.17861]
[1780104722772,39.83,73562.1,0.0,-0.99875,0.0,0.17871]
[1780104725815,39.83,73552.84,0.0,-0.99878,0.0,0.17581]
[1780104726822,39.83,73550.86,0.0,-0.99878,0.0,0.1752]
[1780104729842,39.83,73548.26,0.0,-0.99879,0.0,0.1744]
[1780104734877,39.83,73549.43,0.0,-0.99878,0.0,0.17476]
[1780104739916,39.83,73549.78,0.0,-0.99878,0.0,0.17487]
[1780104744947,39.83,73550.23,0.0,-0.99878,0.0,0.175]
[1780104749982,39.83,73547.77,0.0,-0.99879,0.0,0.17424]
[1780104755017,39.83,73550.43,0.0,-0.99878,0.0,0.17458]
[1780104757031,39.83,73555.47,0.0,-0.99877,0.0,0.17614]
[1780104760053,39.83,73546.65,0.0,-0.99879,0.0,0.17341]
[1780104762326,39.83,73557.08,0.0,-0.99877,0.0,0.17664]
[1780104768109,39.83,73552.81,0.0,-0.99878,0.0,0.17531]
[1780104773144,39.83,73553.81,0.0,-0.99878,0.0,0.17562]
[1780104778180,39.83,73554.46,0.0,-0.99878,0.0,0.17582]
[1780104783217,39.83,73555.57,0.0,-0.99877,0.0,0.17617]
[1780104789258,39.83,73556.64,0.0,-0.99877,0.0,0.1765]
[1780104794293,39.83,73555.9,0.0,-0.99877,0.0,0.17627]
[1780104799328,39.83,73552.88,0.0,-0.99878,0.0,0.17533]
[1780104804364,39.83,73550.78,0.0,-0.99878,0.0,0.17468]
[1780104809399,39.83,73551.32,0.0,-0.99878,0.0,0.17485]
[1780104811413,39.83,73545.21,0.0,-0.9988,0.0,0.17248]
[1780104816448,39.83,73545.56,0.0,-0.9988,0.0,0.17259]
[1780104821483,39.83,73546.02,0.0,-0.9988,0.0,0.17273]
[1780104826518,39.83,73546.77,0.0,-0.9988,0.0,0.17296]
[1780104832817,39.83,73545.0,0.0,-0.9988,0.0,0.17242]
[1780104842888,39.83,73546.71,0.0,-0.9988,0.0,0.17294]
[1780104850693,39.83,73547.54,0.0,-0.99879,0.0,0.1732]
[1780104852959,39.83,73553.7,0.0,-0.99878,0.0,0.1751]
[1780104854720,39.83,73557.09,0.0,-0.99877,0.0,0.17615]
[1780104859756,39.83,73557.4,0.0,-0.99877,0.0,0.17624]
[1780104864789,39.83,73557.15,0.0,-0.99877,0.0,0.17617]
[1780104869824,39.83,73556.8,0.0,-0.99877,0.0,0.17606]
[1780104876874,39.83,73556.43,0.0,-0.99878,0.0,0.17545]
[1780104881907,39.83,73555.77,0.0,-0.99878,0.0,0.17524]
[1780104886943,39.83,73555.03,0.0,-0.99878,0.0,0.17502]
[1780104891990,39.83,73554.61,0.0,-0.99878,0.0,0.17489]
[1780104897026,39.83,73550.1,0.0,-0.99879,0.0,0.1735]
[1780104901058,39.83,73543.46,0.0,-0.99881,0.0,0.17147]
[1780104902064,39.83,73541.14,0.0,-0.99881,0.0,0.17076]
[1780104907101,39.83,73542.22,0.0,-0.99881,0.0,0.17109]
[1780104912135,39.83,73542.11,0.0,-0.99881,0.0,0.17106]
[1780104913385,39.83,73548.19,0.0,-0.9988,0.0,0.17291]
[1780104922207,39.83,73547.41,0.0,-0.9988,0.0,0.17267]
[1780104927240,39.83,73546.5,0.0,-0.9988,0.0,0.17239]
[1780104932275,39.83,73546.64,0.0,-0.9988,0.0,0.17195]
[1780104936303,39.83,73551.28,0.0,-0.99879,0.0,0.17337]
[1780104940333,39.83,73557.6,0.0,-0.99878,0.0,0.17532]
[1780104945369,39.83,73557.91,0.0,-0.99878,0.0,0.17542]
[1780104950403,39.83,73557.97,0.0,-0.99878,0.0,0.17543]
[1780104957457,39.83,73552.95,0.0,-0.99879,0.0,0.17388]
[1780104962497,39.83,73554.56,0.0,-0.99879,0.0,0.17438]
[1780104964508,39.83,73548.28,0.0,-0.9988,0.0,0.17245]
[1780104970548,39.83,73549.75,0.0,-0.9988,0.0,0.1729]
[1780104976592,39.83,73547.35,0.0,-0.9988,0.0,0.17217]
[1780104981627,39.83,73549.91,0.0,-0.9988,0.0,0.17295]
[1780104986661,39.83,73549.69,0.0,-0.9988,0.0,0.17288]
[1780104991697,39.83,73550.15,0.0,-0.9988,0.0,0.17254]
[1780104996731,39.83,73549.39,0.0,-0.9988,0.0,0.1723]
[1780105001767,39.83,73547.43,0.0,-0.99881,0.0,0.17171]
[1780105006801,39.83,73550.51,0.0,-0.9988,0.0,0.17265]
[1780105011836,39.83,73549.94,0.0,-0.9988,0.0,0.17247]
[1780105016871,39.83,73550.33,0.0,-0.9988,0.0,0.17259]
[1780105022912,39.83,73552.33,0.0,-0.99879,0.0,0.1732]
[1780105029962,39.83,73551.9,0.0,-0.99879,0.0,0.17307]
[1780105037010,39.83,73552.1,0.0,-0.99879,0.0,0.17313]
[1780105042046,39.83,73551.57,0.0,-0.9988,0.0,0.17297]
[1780105047080,39.83,73550.76,0.0,-0.9988,0.0,0.17272]
[1780105052115,39.83,73550.69,0.0,-0.9988,0.0,0.17221]
[1780105057151,39.83,73550.85,0.0,-0.9988,0.0,0.17226]
[1780105062190,39.83,73550.13,0.0,-0.9988,0.0,0.17204]
[1780105067221,39.83,73547.5,0.0,-0.99881,0.0,0.17124]
[1780105072256,39.83,73548.56,0.0,-0.99881,0.0,0.17156]
[1780105077291,39.83,73547.67,0.0,-0.99881,0.0,0.17129]
[1780105082326,39.83,73544.57,0.0,-0.99881,0.0,0.17035]
[1780105087362,39.83,73546.1,0.0,-0.99881,0.0,0.17082]
[1780105092397,39.83,73546.31,0.0,-0.99881,0.0,0.17088]
[1780105097433,39.83,73548.26,0.0,-0.99881,0.0,0.17147]
[1780105103473,39.83,73547.61,0.0,-0.99881,0.0,0.17128]
[1780105108508,39.83,73547.8,0.0,-0.99881,0.0,0.17133]
[1780105113542,39.83,73548.21,0.0,-0.99881,0.0,0.17097]
[1780105120594,39.83,73548.12,0.0,-0.99881,0.0,0.17095]
[1780105125628,39.83,73548.32,0.0,-0.99881,0.0,0.17101]
[1780105130662,39.83,73548.34,0.0,-0.99881,0.0,0.17101]
[1780105135698,39.83,73550.26,0.0,-0.99881,0.0,0.1716]
[1780105141739,39.83,73550.32,0.0,-0.99881,0.0,0.17162]
[1780105146776,39.83,73549.83,0.0,-0.99881,0.0,0.17147]
[1780105151810,39.83,73548.1,0.0,-0.99881,0.0,0.17094]
[1780105154831,39.83,73557.78,0.0,-0.99879,0.0,0.1739]
[1780105155838,39.83,73557.66,0.0,-0.99879,0.0,0.17386]
[1780105160873,39.83,73559.19,0.0,-0.99878,0.0,0.17434]
[1780105161881,39.83,73574.01,0.0,-0.99875,0.0,0.17897]
[1780105162887,39.83,73574.74,0.0,-0.99875,0.0,0.1792]
[1780105167921,39.83,73573.83,0.0,-0.99875,0.0,0.17891]
[1780105170943,39.83,73567.56,0.0,-0.99876,0.0,0.17694]
[1780105177237,39.83,73561.43,0.0,-0.99878,0.0,0.17454]
[1780105180020,39.83,73548.13,0.0,-0.99881,0.0,0.17047]
[1780105181019,39.83,73548.13,0.0,-0.99881,0.0,0.17047]
[1780105182022,39.83,73549.58,0.0,-0.99881,0.0,0.17091]
[1780105187307,39.83,73547.07,0.0,-0.99882,0.0,0.17015]
[1780105193097,39.83,73544.97,0.0,-0.99882,0.0,0.16951]
[1780105198133,39.83,73548.38,0.0,-0.99881,0.0,0.17054]
[1780105203171,39.83,73548.34,0.0,-0.99881,0.0,0.17053]
[1780105208202,39.83,73546.91,0.0,-0.99882,0.0,0.1701]
[1780105213258,39.83,73548.29,0.0,-0.99881,0.0,0.17051]
[1780105214250,39.83,73542.93,0.0,-0.99883,0.0,0.1689]
[1780105216260,39.83,73541.65,0.0,-0.99883,0.0,0.16851]
[1780105221293,39.83,73542.75,0.0,-0.99883,0.0,0.16884]
[1780105226328,39.83,73543.19,0.0,-0.99882,0.0,0.16898]
[1780105232372,39.83,73542.31,0.0,-0.99883,0.0,0.16823]
[1780105237659,39.83,73542.22,0.0,-0.99883,0.0,0.16821]
[1780105243450,39.83,73542.36,0.0,-0.99883,0.0,0.16825]
[1780105249492,39.83,73542.88,0.0,-0.99883,0.0,0.1684]
[1780105254530,39.83,73538.35,0.0,-0.99884,0.0,0.16705]
[1780105259574,39.83,73539.6,0.0,-0.99884,0.0,0.16742]
[1780105264597,39.83,73539.94,0.0,-0.99884,0.0,0.16753]
[1780105270640,39.83,73540.65,0.0,-0.99883,0.0,0.16774]
[1780105275678,39.83,73543.43,0.0,-0.99883,0.0,0.16857]
[1780105280709,39.83,73543.53,0.0,-0.99883,0.0,0.1686]
[1780105285744,39.83,73543.1,0.0,-0.99883,0.0,0.16847]
[1780105290780,39.83,73539.13,0.0,-0.99884,0.0,0.16728]
[1780105292794,39.83,73531.16,0.0,-0.99886,0.0,0.16446]
[1780105297829,39.83,73527.96,0.0,-0.99887,0.0,0.16352]
[1780105302864,39.83,73528.97,0.0,-0.99886,0.0,0.16381]
[1780105308149,39.83,73528.88,0.0,-0.99886,0.0,0.16379]
[1780105313943,39.83,73528.8,0.0,-0.99886,0.0,0.16376]
[1780105319987,39.83,73528.44,0.0,-0.99886,0.0,0.16366]
[1780105325026,39.83,73528.11,0.0,-0.99886,0.0,0.16356]
[1780105330066,39.83,73527.7,0.0,-0.99887,0.0,0.16344]
[1780105335098,39.83,73525.35,0.0,-0.99887,0.0,0.16276]
[1780105341137,39.83,73522.49,0.0,-0.99888,0.0,0.16193]
[1780105344158,39.83,73527.69,0.0,-0.99887,0.0,0.16344]
[1780105348430,39.83,73531.35,0.0,-0.99886,0.0,0.16451]
[1780105354228,39.83,73531.81,0.0,-0.99886,0.0,0.16418]
[1780105359264,39.83,73531.71,0.0,-0.99886,0.0,0.16415]
[1780105364298,39.83,73530.78,0.0,-0.99886,0.0,0.16387]
[1780105369334,39.83,73533.86,0.0,-0.99886,0.0,0.16478]
[1780105376382,39.83,73533.76,0.0,-0.99886,0.0,0.16475]
[1780105380409,39.83,73527.9,0.0,-0.99887,0.0,0.16303]
[1780105381416,39.83,73521.36,0.0,-0.99888,0.0,0.16114]
[1780105382428,39.83,73517.39,0.0,-0.99889,0.0,0.16]
[1780105385444,39.83,73514.22,0.0,-0.9989,0.0,0.15909]
[1780105390479,39.83,73518.57,0.0,-0.99889,0.0,0.16034]
[1780105395515,39.83,73520.06,0.0,-0.99889,0.0,0.16076]
[1780105400550,39.83,73521.06,0.0,-0.99888,0.0,0.16105]
[1780105405586,39.83,73521.05,0.0,-0.99888,0.0,0.16105]
[1780105410620,39.83,73521.65,0.0,-0.99888,0.0,0.16122]
[1780105415657,39.83,73522.16,0.0,-0.99888,0.0,0.16091]
[1780105420695,39.83,73522.7,0.0,-0.99888,0.0,0.16106]
[1780105424719,39.83,73516.54,0.0,-0.9989,0.0,0.1593]
[1780105428997,39.83,73511.27,0.0,-0.99891,0.0,0.1578]
[1780105435796,39.83,73513.46,0.0,-0.9989,0.0,0.15842]
[1780105441839,39.83,73510.53,0.0,-0.99891,0.0,0.15759]
[1780105446873,39.83,73511.47,0.0,-0.99891,0.0,0.15785]
[1780105451910,39.83,73512.23,0.0,-0.99891,0.0,0.15807]
[1780105456946,39.83,73514.54,0.0,-0.9989,0.0,0.15873]
[1780105461986,39.83,73514.78,0.0,-0.9989,0.0,0.15879]
[1780105462988,39.83,73521.19,0.0,-0.99889,0.0,0.16063]
[1780105469278,39.83,73524.38,0.0,-0.99888,0.0,0.16155]
[1780105479348,39.83,73523.4,0.0,-0.99888,0.0,0.1608]
[1780105489418,39.83,73521.51,0.0,-0.99889,0.0,0.16026]
[1780105498235,39.83,73520.48,0.0,-0.99889,0.0,0.15996]
[1780105503272,39.83,73520.77,0.0,-0.99889,0.0,0.16005]
[1780105509559,39.83,73521.42,0.0,-0.99889,0.0,0.16023]
[1780105515353,39.83,73521.0,0.0,-0.99889,0.0,0.16011]
[1780105521395,39.83,73519.03,0.0,-0.99889,0.0,0.15955]
[1780105526432,39.83,73518.63,0.0,-0.99889,0.0,0.15943]
[1780105530458,39.83,73526.03,0.0,-0.99888,0.0,0.16156]
[1780105531465,39.83,73531.24,0.0,-0.99887,0.0,0.16261]
[1780105532474,39.83,73533.13,0.0,-0.99887,0.0,0.16316]
[1780105539521,39.83,73537.18,0.0,-0.99886,0.0,0.16434]
[1780105540529,39.83,73545.11,0.0,-0.99884,0.0,0.16669]
[1780105541536,39.83,73547.56,0.0,-0.99883,0.0,0.16742]
[1780105546571,39.83,73547.82,0.0,-0.99883,0.0,0.16749]
[1780105551606,39.83,73545.65,0.0,-0.99884,0.0,0.16685]
[1780105556644,39.83,73545.4,0.0,-0.99884,0.0,0.16677]
[1780105561720,39.83,73546.76,0.0,-0.99884,0.0,0.16718]
[1780105567967,39.83,73534.39,0.0,-0.99886,0.0,0.16353]
[1780105569736,39.83,73527.69,0.0,-0.99888,0.0,0.16158]
[1780105570743,39.83,73527.71,0.0,-0.99888,0.0,0.16158]
[1780105575779,39.83,73527.2,0.0,-0.99888,0.0,0.16144]
[1780105580815,39.83,73528.06,0.0,-0.99888,0.0,0.16169]
[1780105585848,39.83,73527.61,0.0,-0.99888,0.0,0.16156]
[1780105590883,39.83,73529.16,0.0,-0.99888,0.0,0.162]
[1780105592897,39.83,73535.52,0.0,-0.99886,0.0,0.16339]
[1780105598177,39.83,73535.94,0.0,-0.99886,0.0,0.16351]
[1780105604983,39.83,73536.6,0.0,-0.99886,0.0,0.1637]
[1780105610020,39.83,73533.94,0.0,-0.99887,0.0,0.16293]
[1780105615051,39.83,73532.01,0.0,-0.99887,0.0,0.16237]
[1780105621093,39.83,73532.54,0.0,-0.99887,0.0,0.16252]
[1780105626130,39.83,73535.22,0.0,-0.99887,0.0,0.1633]
[1780105631165,39.83,73535.53,0.0,-0.99886,0.0,0.16339]
[1780105637207,39.83,73535.24,0.0,-0.99887,0.0,0.16331]
[1780105643251,39.83,73534.66,0.0,-0.99887,0.0,0.16314]
[1780105648287,39.83,73535.1,0.0,-0.99887,0.0,0.16327]
[1780105653322,39.83,73534.79,0.0,-0.99887,0.0,0.16271]
[1780105658357,39.83,73536.57,0.0,-0.99887,0.0,0.16323]
[1780105663392,39.83,73536.57,0.0,-0.99887,0.0,0.16323]
[1780105668427,39.83,73536.37,0.0,-0.99887,0.0,0.16317]
[1780105673464,39.83,73536.02,0.0,-0.99887,0.0,0.16307]
[1780105678740,39.83,73533.88,0.0,-0.99887,0.0,0.16244]
[1780105683534,39.83,73539.45,0.0,-0.99886,0.0,0.16407]
[1780105688815,39.83,73541.91,0.0,-0.99885,0.0,0.16479]
[1780105694611,39.83,73544.82,0.0,-0.99885,0.0,0.16565]
[1780105699646,39.83,73544.78,0.0,-0.99885,0.0,0.16564]
[1780105704685,39.83,73545.73,0.0,-0.99885,0.0,0.16592]
[1780105709717,39.83,73544.17,0.0,-0.99885,0.0,0.16546]
[1780105714752,39.83,73544.07,0.0,-0.99885,0.0,0.16496]
[1780105719787,39.83,73544.94,0.0,-0.99885,0.0,0.16521]
[1780105724823,39.83,73544.78,0.0,-0.99885,0.0,0.16517]
[1780105730864,39.83,73543.95,0.0,-0.99885,0.0,0.16492]
[1780105733894,39.83,73535.22,0.0,-0.99887,0.0,0.16237]
[1780105734893,39.83,73535.52,0.0,-0.99887,0.0,0.16245]
[1780105739928,39.83,73537.58,0.0,-0.99887,0.0,0.16305]
[1780105744962,39.83,73537.14,0.0,-0.99887,0.0,0.16293]
[1780105751005,39.83,73538.17,0.0,-0.99887,0.0,0.16323]
[1780105759331,39.83,73538.77,0.0,-0.99886,0.0,0.1634]
[1780105765103,39.83,73537.98,0.0,-0.99887,0.0,0.16317]
[1780105770150,39.83,73537.91,0.0,-0.99887,0.0,0.16315]
[1780105772154,39.83,73544.98,0.0,-0.99885,0.0,0.16475]
[1780105777189,39.83,73546.41,0.0,-0.99885,0.0,0.16517]
[1780105782225,39.83,73547.51,0.0,-0.99885,0.0,0.1655]
[1780105787260,39.83,73547.01,0.0,-0.99885,0.0,0.16535]
[1780105792295,39.83,73546.55,0.0,-0.99885,0.0,0.16522]
[1780105798337,39.83,73544.36,0.0,-0.99885,0.0,0.16457]
[1780105805387,39.83,73544.35,0.0,-0.99885,0.0,0.16457]
[1780105810423,39.83,73543.3,0.0,-0.99886,0.0,0.16426]
[1780105817471,39.83,73543.68,0.0,-0.99886,0.0,0.16437]
[1780105822507,39.83,73540.71,0.0,-0.99886,0.0,0.1635]
[1780105827547,39.83,73543.27,0.0,-0.99886,0.0,0.16425]
[1780105832576,39.83,73544.26,0.0,-0.99886,0.0,0.16407]
[1780105836607,39.83,73538.3,0.0,-0.99887,0.0,0.16233]
[1780105839629,39.83,73535.78,0.0,-0.99888,0.0,0.1616]
[1780105844663,39.83,73535.71,0.0,-0.99888,0.0,0.16158]
[1780105849964,39.83,73537.16,0.0,-0.99887,0.0,0.162]
[1780105860044,39.83,73537.84,0.0,-0.99887,0.0,0.1622]
[1780105864806,39.83,73532.71,0.0,-0.99888,0.0,0.16071]
[1780105865813,39.83,73526.47,0.0,-0.9989,0.0,0.15892]
[1780105866823,39.83,73522.82,0.0,-0.9989,0.0,0.15788]
[1780105871858,39.83,73522.99,0.0,-0.9989,0.0,0.15793]
[1780105876890,39.83,73523.61,0.0,-0.9989,0.0,0.15811]
[1780105881926,39.83,73522.42,0.0,-0.99891,0.0,0.15777]
[1780105886959,39.83,73521.35,0.0,-0.99891,0.0,0.15747]
[1780105893008,39.83,73522.32,0.0,-0.99891,0.0,0.15729]
[1780105899053,39.83,73524.37,0.0,-0.9989,0.0,0.15787]
[1780105904083,39.83,73526.05,0.0,-0.9989,0.0,0.15834]
[1780105907106,39.83,73520.98,0.0,-0.99891,0.0,0.15691]
[1780105912139,39.83,73516.75,0.0,-0.99892,0.0,0.15572]
[1780105917179,39.83,73515.83,0.0,-0.99892,0.0,0.15546]
[1780105923216,39.83,73516.98,0.0,-0.99892,0.0,0.15578]
[1780105928252,39.83,73513.79,0.0,-0.99893,0.0,0.15489]
[1780105930565,39.83,73508.54,0.0,-0.99894,0.0,0.15343]
[1780105936307,39.83,73509.3,0.0,-0.99894,0.0,0.15364]
[1780105941351,39.83,73506.78,0.0,-0.99894,0.0,0.15295]
[1780105944379,39.83,73516.73,0.0,-0.99892,0.0,0.15571]
[1780105948399,39.83,73520.3,0.0,-0.99891,0.0,0.15672]
[1780105951421,39.83,73524.65,0.0,-0.99891,0.0,0.15749]
[1780105956454,39.83,73527.15,0.0,-0.9989,0.0,0.1582]
[1780105960777,39.83,73522.02,0.0,-0.99891,0.0,0.15675]
[1780105962505,39.83,73519.61,0.0,-0.99892,0.0,0.15607]
[1780105967538,39.83,73521.24,0.0,-0.99891,0.0,0.15653]
[1780105972574,39.83,73519.84,0.0,-0.99892,0.0,0.15613]
[1780105977608,39.83,73520.93,0.0,-0.99891,0.0,0.15644]
[1780105982644,39.83,73515.96,0.0,-0.99893,0.0,0.15505]
[1780105987679,39.83,73517.19,0.0,-0.99892,0.0,0.15539]
[1780105993722,39.83,73519.26,0.0,-0.99892,0.0,0.15597]
[1780105998758,39.83,73519.4,0.0,-0.99892,0.0,0.15601]
[1780106003791,39.83,73518.86,0.0,-0.99892,0.0,0.15586]
[1780106008825,39.83,73515.2,0.0,-0.99893,0.0,0.15483]
[1780106013858,39.83,73519.04,0.0,-0.99892,0.0,0.15546]
[1780106017894,39.83,73524.07,0.0,-0.99891,0.0,0.15687]
[1780106022926,39.83,73525.98,0.0,-0.99891,0.0,0.15741]
[1780106028966,39.83,73527.27,0.0,-0.9989,0.0,0.15778]
[1780106034001,39.83,73526.76,0.0,-0.99891,0.0,0.15763]
[1780106039035,39.83,73526.13,0.0,-0.99891,0.0,0.15745]
[1780106044071,39.83,73526.01,0.0,-0.99891,0.0,0.15742]
[1780106050113,39.83,73529.45,0.0,-0.9989,0.0,0.1584]
[1780106055149,39.83,73530.3,0.0,-0.9989,0.0,0.15864]
[1780106061480,39.83,73529.94,0.0,-0.9989,0.0,0.15854]
[1780106067240,39.83,73529.6,0.0,-0.9989,0.0,0.15844]
[1780106070254,39.83,73535.02,0.0,-0.99889,0.0,0.15999]
[1780106071550,39.83,73537.11,0.0,-0.99889,0.0,0.16013]
[1780106079317,39.83,73538.92,0.0,-0.99888,0.0,0.16065]
[1780106085359,39.83,73538.2,0.0,-0.99888,0.0,0.16044]
[1780106090393,39.83,73541.28,0.0,-0.99888,0.0,0.16133]
[1780106095429,39.83,73544.54,0.0,-0.99887,0.0,0.16228]
[1780106101772,39.83,73547.63,0.0,-0.99886,0.0,0.16318]
[1780106104492,39.83,73551.84,0.0,-0.99885,0.0,0.16441]
[1780106109528,39.83,73552.19,0.0,-0.99885,0.0,0.16451]
[1780106115570,39.83,73553.63,0.0,-0.99885,0.0,0.16494]
[1780106120603,39.83,73554.66,0.0,-0.99885,0.0,0.16524]
[1780106125639,39.83,73554.37,0.0,-0.99885,0.0,0.16516]
[1780106130675,39.83,73554.63,0.0,-0.99885,0.0,0.16523]
[1780106141751,39.83,73554.57,0.0,-0.99885,0.0,0.16474]
[1780106146785,39.83,73554.62,0.0,-0.99885,0.0,0.16476]
[1780106151822,39.83,73555.26,0.0,-0.99885,0.0,0.16495]
[1780106156857,39.83,73554.99,0.0,-0.99885,0.0,0.16487]
[1780106162897,39.83,73553.11,0.0,-0.99885,0.0,0.16431]
[1780106167932,39.83,73551.93,0.0,-0.99886,0.0,0.16397]
[1780106172970,39.83,73550.68,0.0,-0.99886,0.0,0.1636]
[1780106178010,39.83,73554.37,0.0,-0.99885,0.0,0.16468]
[1780106183047,39.83,73554.11,0.0,-0.99885,0.0,0.16461]
[1780106188081,39.83,73553.88,0.0,-0.99885,0.0,0.16454]
[1780106193115,39.83,73552.81,0.0,-0.99886,0.0,0.16375]
[1780106198150,39.83,73553.18,0.0,-0.99886,0.0,0.16386]
[1780106200165,39.83,73547.09,0.0,-0.99887,0.0,0.16208]
[1780106205200,39.83,73548.92,0.0,-0.99887,0.0,0.16262]
[1780106212551,39.83,73547.27,0.0,-0.99887,0.0,0.16213]
[1780106219298,39.83,73548.36,0.0,-0.99887,0.0,0.16245]
[1780106224334,39.83,73549.39,0.0,-0.99887,0.0,0.16275]
[1780106229372,39.83,73549.49,0.0,-0.99887,0.0,0.16278]
[1780106236422,39.83,73549.92,0.0,-0.99886,0.0,0.16291]
[1780106242761,39.83,73549.97,0.0,-0.99886,0.0,0.16292]
[1780106248506,39.83,73553.59,0.0,-0.99886,0.0,0.16398]
[1780106253541,39.83,73550.97,0.0,-0.99887,0.0,0.16274]
[1780106258576,39.83,73551.62,0.0,-0.99886,0.0,0.16293]
[1780106265625,39.83,73551.68,0.0,-0.99886,0.0,0.16295]
[1780106270662,39.83,73552.55,0.0,-0.99886,0.0,0.16321]
[1780106275717,39.83,73552.14,0.0,-0.99886,0.0,0.16309]
[1780106280752,39.83,73552.92,0.0,-0.99886,0.0,0.16331]
[1780106285789,39.83,73551.03,0.0,-0.99887,0.0,0.16276]
[1780106290822,39.83,73553.37,0.0,-0.99886,0.0,0.16345]
[1780106295860,39.83,73552.89,0.0,-0.99886,0.0,0.16331]
[1780106300893,39.83,73553.0,0.0,-0.99886,0.0,0.16334]
[1780106305928,39.83,73552.76,0.0,-0.99886,0.0,0.16327]
[1780106310961,39.83,73551.22,0.0,-0.99887,0.0,0.16282]
[1780106321034,39.83,73550.82,0.0,-0.99887,0.0,0.16223]
[1780106326069,39.83,73551.41,0.0,-0.99887,0.0,0.1624]
[1780106331106,39.83,73551.29,0.0,-0.99887,0.0,0.16237]
[1780106337146,39.83,73552.19,0.0,-0.99887,0.0,0.16263]
[1780106341175,39.83,73558.5,0.0,-0.99885,0.0,0.16448]
[1780106346209,39.83,73559.21,0.0,-0.99885,0.0,0.16469]
[1780106351243,39.83,73560.06,0.0,-0.99885,0.0,0.16494]
[1780106357286,39.83,73559.96,0.0,-0.99885,0.0,0.16491]
[1780106362321,39.83,73560.3,0.0,-0.99885,0.0,0.16501]
[1780106367356,39.83,73560.96,0.0,-0.99885,0.0,0.16521]
[1780106373683,39.83,73561.26,0.0,-0.99885,0.0,0.16482]
[1780106382460,39.83,73561.98,0.0,-0.99885,0.0,0.16503]
[1780106388503,39.83,73561.98,0.0,-0.99885,0.0,0.16503]
[1780106393824,39.83,73561.99,0.0,-0.99885,0.0,0.16504]
[1780106399579,39.83,73559.49,0.0,-0.99885,0.0,0.1643]
[1780106404614,39.83,73559.74,0.0,-0.99885,0.0,0.16437]
[1780106407646,39.83,73565.61,0.0,-0.99884,0.0,0.16611]
[1780106409659,39.83,73568.84,0.0,-0.99883,0.0,0.16707]
[1780106414688,39.83,73571.45,0.0,-0.99883,0.0,0.16785]
[1780106416701,39.83,73576.89,0.0,-0.99881,0.0,0.16949]
[1780106421737,39.83,73577.58,0.0,-0.99881,0.0,0.1697]
[1780106426772,39.83,73570.79,0.0,-0.99883,0.0,0.16766]
[1780106431815,39.83,73572.19,0.0,-0.99883,0.0,0.16759]
[1780106436860,39.83,73578.34,0.0,-0.99881,0.0,0.16945]
[1780106441895,39.83,73579.83,0.0,-0.99881,0.0,0.1699]
[1780106446931,39.83,73580.39,0.0,-0.99881,0.0,0.17007]
[1780106451966,39.83,73580.59,0.0,-0.99881,0.0,0.17013]
[1780106457001,39.83,73584.05,0.0,-0.9988,0.0,0.17118]
[1780106462041,39.83,73583.58,0.0,-0.9988,0.0,0.17104]
[1780106467077,39.83,73583.63,0.0,-0.9988,0.0,0.17105]
[1780106470098,39.83,73591.05,0.0,-0.99878,0.0,0.17333]
[1780106475132,39.83,73595.57,0.0,-0.99877,0.0,0.17473]
[1780106478153,39.83,73589.92,0.0,-0.99879,0.0,0.17298]
[1780106479163,39.83,73584.34,0.0,-0.9988,0.0,0.17127]
[1780106485204,39.83,73585.95,0.0,-0.9988,0.0,0.17176]
[1780106489231,39.83,73586.51,0.0,-0.9988,0.0,0.17194]
[1780106494266,39.83,73590.49,0.0,-0.99879,0.0,0.17267]
[1780106499301,39.83,73587.38,0.0,-0.9988,0.0,0.17171]
[1780106504337,39.83,73589.32,0.0,-0.99879,0.0,0.17231]
[1780106509373,39.83,73589.56,0.0,-0.99879,0.0,0.17238]
[1780106514684,39.83,73590.62,0.0,-0.99879,0.0,0.17271]
[1780106520453,39.83,73589.08,0.0,-0.99879,0.0,0.17223]
[1780106522467,39.83,73594.39,0.0,-0.99878,0.0,0.17387]
[1780106523474,39.83,73595.69,0.0,-0.99878,0.0,0.17427]
[1780106528509,39.83,73597.43,0.0,-0.99877,0.0,0.17481]
[1780106533544,39.83,73598.54,0.0,-0.99877,0.0,0.17516]
[1780106538588,39.83,73602.36,0.0,-0.99876,0.0,0.17635]
[1780106541602,39.83,73606.14,0.0,-0.99875,0.0,0.17754]
[1780106546634,39.83,73605.93,0.0,-0.99875,0.0,0.17748]
[1780106551669,39.83,73604.79,0.0,-0.99876,0.0,0.17661]
[1780106556709,39.83,73605.66,0.0,-0.99876,0.0,0.17689]
[1780106562747,39.83,73606.15,0.0,-0.99876,0.0,0.17704]
[1780106567785,39.83,73606.04,0.0,-0.99876,0.0,0.17701]
[1780106572819,39.83,73603.63,0.0,-0.99876,0.0,0.17625]
[1780106577853,39.83,73603.67,0.0,-0.99876,0.0,0.17626]
[1780106582888,39.83,73608.68,0.0,-0.99875,0.0,0.17784]
[1780106587924,39.83,73611.75,0.0,-0.99874,0.0,0.17881]
[1780106592960,39.83,73612.16,0.0,-0.99874,0.0,0.17894]
[1780106597994,39.83,73610.95,0.0,-0.99874,0.0,0.17856]
[1780106605314,39.83,73610.92,0.0,-0.99874,0.0,0.17855]
[1780106611086,39.83,73610.14,0.0,-0.99875,0.0,0.1778]
[1780106616120,39.83,73609.12,0.0,-0.99875,0.0,0.17747]
[1780106621156,39.83,73608.15,0.0,-0.99875,0.0,0.17717]
[1780106624177,39.83,73603.06,0.0,-0.99877,0.0,0.17557]
[1780106629212,39.83,73602.35,0.0,-0.99877,0.0,0.17535]
[1780106634247,39.83,73601.01,0.0,-0.99877,0.0,0.17493]
[1780106640289,39.83,73601.42,0.0,-0.99877,0.0,0.17506]
[1780106645325,39.83,73601.95,0.0,-0.99877,0.0,0.17522]
[1780106650363,39.83,73601.57,0.0,-0.99877,0.0,0.17511]
[1780106655396,39.83,73602.15,0.0,-0.99877,0.0,0.17529]
[1780106660432,39.83,73602.36,0.0,-0.99877,0.0,0.17535]
[1780106665467,39.83,73602.46,0.0,-0.99877,0.0,0.17538]
[1780106670501,39.83,73603.41,0.0,-0.99877,0.0,0.17568]
[1780106675536,39.83,73603.62,0.0,-0.99877,0.0,0.17525]
[1780106680571,39.83,73604.89,0.0,-0.99877,0.0,0.17564]
[1780106685881,39.83,73605.02,0.0,-0.99877,0.0,0.17568]
[1780106691649,39.83,73604.42,0.0,-0.99877,0.0,0.1755]
[1780106696682,39.83,73604.84,0.0,-0.99877,0.0,0.17563]
[1780106701718,39.83,73604.82,0.0,-0.99877,0.0,0.17562]
[1780106706752,39.83,73604.01,0.0,-0.99877,0.0,0.17537]
[1780106711788,39.83,73598.3,0.0,-0.99878,0.0,0.17359]
[1780106713802,39.83,73595.67,0.0,-0.99879,0.0,0.17278]
[1780106718838,39.83,73596.99,0.0,-0.99878,0.0,0.17319]
[1780106723872,39.83,73597.06,0.0,-0.99878,0.0,0.17321]
[1780106729915,39.83,73596.28,0.0,-0.99879,0.0,0.17297]
[1780106734950,39.83,73596.5,0.0,-0.99879,0.0,0.17254]
[1780106743005,39.83,73597.09,0.0,-0.99879,0.0,0.17272]
[1780106748043,39.83,73598.51,0.0,-0.99878,0.0,0.17316]
[1780106753077,39.83,73597.89,0.0,-0.99879,0.0,0.17297]
[1780106758112,39.83,73598.11,0.0,-0.99879,0.0,0.17304]
[1780106763147,39.83,73599.19,0.0,-0.99878,0.0,0.17337]
[1780106769190,39.83,73598.76,0.0,-0.99878,0.0,0.17324]
[1780106774224,39.83,73598.85,0.0,-0.99878,0.0,0.17327]
[1780106780266,39.83,73598.55,0.0,-0.99878,0.0,0.17317]
[1780106786581,39.83,73599.03,0.0,-0.99878,0.0,0.17332]
[1780106792352,39.83,73600.23,0.0,-0.99878,0.0,0.1732]
[1780106794368,39.83,73594.76,0.0,-0.9988,0.0,0.17152]
[1780106799400,39.83,73589.52,0.0,-0.99881,0.0,0.16992]
[1780106804436,39.83,73587.18,0.0,-0.99881,0.0,0.16921]
[1780106809471,39.83,73587.52,0.0,-0.99881,0.0,0.16931]
[1780106814507,39.83,73587.33,0.0,-0.99881,0.0,0.16925]
[1780106819546,39.83,73588.03,0.0,-0.99881,0.0,0.16946]
[1780106821557,39.83,73596.63,0.0,-0.99879,0.0,0.17209]
[1780106822569,39.83,73600.21,0.0,-0.99878,0.0,0.17319]
[1780106824577,39.83,73599.29,0.0,-0.99879,0.0,0.17291]
[1780106829611,39.83,73599.1,0.0,-0.99879,0.0,0.17285]
[1780106834646,39.83,73600.66,0.0,-0.99878,0.0,0.17333]
[1780106840689,39.83,73599.89,0.0,-0.99878,0.0,0.17309]
[1780106845722,39.83,73598.43,0.0,-0.99879,0.0,0.17264]
[1780106850759,39.83,73594.65,0.0,-0.9988,0.0,0.17148]
[1780106855793,39.83,73595.36,0.0,-0.9988,0.0,0.17121]
[1780106860828,39.83,73594.74,0.0,-0.9988,0.0,0.17102]
[1780106867154,39.83,73595.38,0.0,-0.9988,0.0,0.17121]
[1780106872916,39.83,73595.18,0.0,-0.9988,0.0,0.17115]
[1780106877224,39.83,73588.95,0.0,-0.99881,0.0,0.16926]
[1780106878955,39.83,73589.19,0.0,-0.99881,0.0,0.16933]
[1780106883991,39.83,73586.87,0.0,-0.99882,0.0,0.16863]
[1780106889027,39.83,73585.9,0.0,-0.99882,0.0,0.16833]
[1780106895070,39.83,73588.48,0.0,-0.99881,0.0,0.16911]
[1780106901117,39.83,73588.51,0.0,-0.99881,0.0,0.16912]
[1780106906145,39.83,73588.24,0.0,-0.99881,0.0,0.16904]
[1780106911184,39.83,73588.93,0.0,-0.99882,0.0,0.16876]
[1780106916217,39.83,73586.77,0.0,-0.99882,0.0,0.16811]
[1780106921252,39.83,73587.46,0.0,-0.99882,0.0,0.16832]
[1780106926289,39.83,73588.25,0.0,-0.99882,0.0,0.16856]
[1780106931326,39.83,73588.07,0.0,-0.99882,0.0,0.1685]
[1780106936362,39.83,73589.03,0.0,-0.99882,0.0,0.16879]
[1780106941394,39.83,73589.41,0.0,-0.99882,0.0,0.16891]
[1780106946429,39.83,73589.56,0.0,-0.99882,0.0,0.16895]
[1780106951464,39.83,73589.47,0.0,-0.99882,0.0,0.16893]
[1780106956499,39.83,73592.35,0.0,-0.99881,0.0,0.1698]
[1780106961533,39.83,73592.33,0.0,-0.99881,0.0,0.16979]
[1780106966569,39.83,73592.44,0.0,-0.99881,0.0,0.16983]
[1780106971605,39.83,73592.08,0.0,-0.99881,0.0,0.16923]
[1780106976640,39.83,73594.88,0.0,-0.99881,0.0,0.17008]
[1780106981675,39.83,73594.77,0.0,-0.99881,0.0,0.17005]
[1780106987717,39.83,73594.17,0.0,-0.99881,0.0,0.16986]
[1780106992754,39.83,73593.0,0.0,-0.99881,0.0,0.16951]
[1780106997787,39.83,73592.55,0.0,-0.99881,0.0,0.16937]
[1780107002822,39.83,73592.6,0.0,-0.99881,0.0,0.16939]
[1780107007857,39.83,73592.26,0.0,-0.99881,0.0,0.16929]
[1780107012891,39.83,73592.25,0.0,-0.99881,0.0,0.16928]
[1780107017931,39.83,73592.24,0.0,-0.99881,0.0,0.16928]
[1780107022971,39.83,73592.16,0.0,-0.99881,0.0,0.16925]
[1780107028280,39.83,73591.83,0.0,-0.99881,0.0,0.16915]
[1780107034043,39.83,73591.74,0.0,-0.99882,0.0,0.16864]
[1780107040086,39.83,73591.59,0.0,-0.99882,0.0,0.1686]
[1780107045118,39.83,73591.95,0.0,-0.99882,0.0,0.1687]
[1780107050155,39.83,73592.02,0.0,-0.99882,0.0,0.16873]
[1780107055187,39.83,73592.0,0.0,-0.99882,0.0,0.16872]
[1780107062238,39.83,73592.68,0.0,-0.99881,0.0,0.16893]
[1780107067272,39.83,73595.62,0.0,-0.99881,0.0,0.16982]
[1780107072307,39.83,73597.12,0.0,-0.9988,0.0,0.17027]
[1780107077343,39.83,73596.36,0.0,-0.99881,0.0,0.17004]
[1780107084391,39.83,73596.23,0.0,-0.99881,0.0,0.17]
[1780107090437,39.83,73595.67,0.0,-0.99881,0.0,0.16983]
[1780107095468,39.83,73595.37,0.0,-0.99881,0.0,0.16925]
[1780107100505,39.83,73595.21,0.0,-0.99881,0.0,0.1692]
[1780107105539,39.83,73591.2,0.0,-0.99882,0.0,0.16799]
[1780107108842,39.83,73585.94,0.0,-0.99883,0.0,0.16642]
[1780107114602,39.83,73585.92,0.0,-0.99883,0.0,0.16641]
[1780107119637,39.83,73590.47,0.0,-0.99882,0.0,0.16777]
[1780107124677,39.83,73589.58,0.0,-0.99883,0.0,0.16751]
[1780107129706,39.83,73586.55,0.0,-0.99883,0.0,0.1666]
[1780107134743,39.83,73587.66,0.0,-0.99883,0.0,0.16693]
[1780107139777,39.83,73588.07,0.0,-0.99883,0.0,0.16705]
[1780107145820,39.83,73587.49,0.0,-0.99883,0.0,0.16688]
[1780107150855,39.83,73586.96,0.0,-0.99883,0.0,0.16672]
[1780107151861,39.83,73576.3,0.0,-0.99886,0.0,0.16309]
[1780107156895,39.83,73572.65,0.0,-0.99887,0.0,0.16202]
[1780107161931,39.83,73571.44,0.0,-0.99887,0.0,0.16166]
[1780107167005,39.83,73571.91,0.0,-0.99887,0.0,0.1618]
[1780107172006,39.83,73570.2,0.0,-0.99887,0.0,0.1613]
[1780107177037,39.83,73570.47,0.0,-0.99887,0.0,0.16138]
[1780107182071,39.83,73570.23,0.0,-0.99887,0.0,0.16131]
[1780107187106,39.83,73571.97,0.0,-0.99887,0.0,0.16182]
[1780107192140,39.83,73571.31,0.0,-0.99887,0.0,0.16163]
[1780107197176,39.83,73571.61,0.0,-0.99887,0.0,0.16171]
[1780107204225,39.83,73571.84,0.0,-0.99887,0.0,0.16178]
[1780107208255,39.83,73579.22,0.0,-0.99885,0.0,0.16394]
[1780107209559,39.83,73581.67,0.0,-0.99885,0.0,0.16467]
[1780107215304,39.83,73580.4,0.0,-0.99885,0.0,0.16382]
[1780107220337,39.83,73582.17,0.0,-0.99885,0.0,0.16434]
[1780107225374,39.83,73583.4,0.0,-0.99885,0.0,0.1647]
[1780107229700,39.83,73585.25,0.0,-0.99884,0.0,0.16525]
[1780107235444,39.83,73580.66,0.0,-0.99885,0.0,0.16389]
[1780107240482,39.83,73580.7,0.0,-0.99885,0.0,0.1639]
[1780107246524,39.83,73580.64,0.0,-0.99885,0.0,0.16389]
[1780107251563,39.83,73582.5,0.0,-0.99885,0.0,0.16444]
[1780107257605,39.83,73582.12,0.0,-0.99885,0.0,0.16432]
[1780107262637,39.83,73580.84,0.0,-0.99885,0.0,0.16395]
[1780107267672,39.83,73580.86,0.0,-0.99885,0.0,0.16395]
[1780107273714,39.83,73580.88,0.0,-0.99885,0.0,0.16348]
[1780107278750,39.83,73578.17,0.0,-0.99886,0.0,0.16269]
[1780107285798,39.83,73577.43,0.0,-0.99886,0.0,0.16247]
[1780107292849,39.83,73578.37,0.0,-0.99886,0.0,0.16275]
[1780107300192,39.83,73578.79,0.0,-0.99886,0.0,0.16287]
[1780107305939,39.83,73578.56,0.0,-0.99886,0.0,0.1628]
[1780107310973,39.83,73578.88,0.0,-0.99886,0.0,0.16289]
[1780107318025,39.83,73579.16,0.0,-0.99886,0.0,0.16298]
[1780107325073,39.83,73578.59,0.0,-0.99886,0.0,0.16281]
[1780107330109,39.83,73580.37,0.0,-0.99886,0.0,0.16333]
[1780107335144,39.83,73585.09,0.0,-0.99885,0.0,0.16425]
[1780107340178,39.83,73587.33,0.0,-0.99884,0.0,0.16491]
[1780107346220,39.83,73587.93,0.0,-0.99884,0.0,0.16509]
[1780107351255,39.83,73586.57,0.0,-0.99885,0.0,0.16468]
[1780107356289,39.83,73586.49,0.0,-0.99885,0.0,0.16466]
[1780107369381,39.83,73584.4,0.0,-0.99885,0.0,0.16404]
[1780107377437,39.83,73585.88,0.0,-0.99885,0.0,0.16448]
[1780107382477,39.83,73585.4,0.0,-0.99885,0.0,0.16434]
[1780107387512,39.83,73589.76,0.0,-0.99884,0.0,0.16563]
[1780107395571,39.83,73591.69,0.0,-0.99884,0.0,0.16573]
[1780107400895,39.83,73592.07,0.0,-0.99884,0.0,0.16584]
[1780107406645,39.83,73591.0,0.0,-0.99884,0.0,0.16552]
[1780107411680,39.83,73592.05,0.0,-0.99884,0.0,0.16583]
[1780107416716,39.83,73593.09,0.0,-0.99883,0.0,0.16614]
[1780107424772,39.83,73594.04,0.0,-0.99883,0.0,0.16643]
[1780107429808,39.83,73594.61,0.0,-0.99883,0.0,0.1666]
[1780107436857,39.83,73597.04,0.0,-0.99883,0.0,0.16733]
[1780107441894,39.83,73597.49,0.0,-0.99882,0.0,0.16746]
[1780107446931,39.83,73597.15,0.0,-0.99882,0.0,0.16736]
[1780107447943,39.83,73591.13,0.0,-0.99884,0.0,0.16556]
[1780107448940,39.83,73578.67,0.0,-0.99887,0.0,0.16189]
[1780107449947,39.83,73569.82,0.0,-0.99889,0.0,0.15932]
[1780107454983,39.83,73573.32,0.0,-0.99888,0.0,0.15987]
[1780107460031,39.83,73571.62,0.0,-0.99889,0.0,0.15938]
[1780107465067,39.83,73570.27,0.0,-0.99889,0.0,0.15899]
[1780107470104,39.83,73570.73,0.0,-0.99889,0.0,0.15912]
[1780107475137,39.83,73567.42,0.0,-0.99889,0.0,0.15817]
[1780107480172,39.83,73566.03,0.0,-0.9989,0.0,0.15778]
[1780107485210,39.83,73565.36,0.0,-0.9989,0.0,0.15758]
[1780107490245,39.83,73565.49,0.0,-0.9989,0.0,0.15762]
[1780107495286,39.83,73568.49,0.0,-0.99889,0.0,0.15848]
[1780107500316,39.83,73568.83,0.0,-0.99889,0.0,0.15858]
[1780107505351,39.83,73570.04,0.0,-0.99889,0.0,0.15892]
[1780107510385,39.83,73573.47,0.0,-0.99888,0.0,0.15991]
[1780107515420,39.83,73573.5,0.0,-0.99888,0.0,0.15945]
[1780107521737,39.83,73573.12,0.0,-0.99889,0.0,0.15934]
[1780107527505,39.83,73572.39,0.0,-0.99889,0.0,0.15913]
[1780107532540,39.83,73572.04,0.0,-0.99889,0.0,0.15903]
[1780107537575,39.83,73572.3,0.0,-0.99889,0.0,0.15911]
[1780107540598,39.83,73578.12,0.0,-0.99887,0.0,0.16079]
[1780107545637,39.83,73585.5,0.0,-0.99886,0.0,0.16294]
[1780107546642,39.83,73587.59,0.0,-0.99885,0.0,0.16355]
[1780107551956,39.83,73587.19,0.0,-0.99885,0.0,0.16344]
[1780107557718,39.83,73583.85,0.0,-0.99886,0.0,0.16246]
[1780107562756,39.83,73582.93,0.0,-0.99886,0.0,0.16219]
[1780107567792,39.83,73584.55,0.0,-0.99886,0.0,0.16266]
[1780107573832,39.83,73585.32,0.0,-0.99886,0.0,0.16241]
[1780107578869,39.83,73584.65,0.0,-0.99886,0.0,0.16222]
[1780107583903,39.83,73585.0,0.0,-0.99886,0.0,0.16232]
[1780107589953,39.83,73577.52,0.0,-0.99888,0.0,0.16014]
[1780107594983,39.83,73574.44,0.0,-0.99889,0.0,0.15926]
[1780107600044,39.83,73571.61,0.0,-0.99889,0.0,0.15844]
[1780107605056,39.83,73567.96,0.0,-0.9989,0.0,0.1574]
[1780107610090,39.83,73567.38,0.0,-0.9989,0.0,0.15724]
[1780107615127,39.83,73567.53,0.0,-0.9989,0.0,0.15728]
[1780107622464,39.83,73566.18,0.0,-0.9989,0.0,0.15689]
[1780107628224,39.83,73564.07,0.0,-0.99891,0.0,0.1563]
[1780107633259,39.83,73562.74,0.0,-0.99891,0.0,0.15546]
[1780107640308,39.83,73559.65,0.0,-0.99892,0.0,0.15459]
[1780107645348,39.83,73556.49,0.0,-0.99893,0.0,0.15371]
[1780107650383,39.83,73555.85,0.0,-0.99893,0.0,0.15353]
[1780107655418,39.83,73556.53,0.0,-0.99893,0.0,0.15372]
[1780107660455,39.83,73556.99,0.0,-0.99893,0.0,0.15385]
[1780107668526,39.83,73557.15,0.0,-0.99893,0.0,0.1539]
[1780107673548,39.83,73557.66,0.0,-0.99892,0.0,0.15404]
[1780107678586,39.83,73558.09,0.0,-0.99892,0.0,0.15416]
[1780107680597,39.83,73551.89,0.0,-0.99894,0.0,0.15243]
[1780107682610,39.83,73549.24,0.0,-0.99894,0.0,0.1517]
[1780107687646,39.83,73548.73,0.0,-0.99894,0.0,0.15156]
[1780107692968,39.83,73547.45,0.0,-0.99895,0.0,0.15076]
[1780107699729,39.83,73546.86,0.0,-0.99895,0.0,0.1506]
[1780107704768,39.83,73546.0,0.0,-0.99895,0.0,0.15036]
[1780107709806,39.83,73544.25,0.0,-0.99896,0.0,0.14989]
[1780107710812,39.83,73550.45,0.0,-0.99894,0.0,0.15159]
[1780107711816,39.83,73553.8,0.0,-0.99894,0.0,0.15251]
[1780107715844,39.83,73556.71,0.0,-0.99893,0.0,0.15332]
[1780107720882,39.83,73556.59,0.0,-0.99893,0.0,0.15329]
[1780107725917,39.83,73556.26,0.0,-0.99893,0.0,0.15319]
[1780107729945,39.83,73555.74,0.0,-0.99893,0.0,0.15305]
[1780107733255,39.83,73554.95,0.0,-0.99893,0.0,0.15283]
[1780107739009,39.83,73554.77,0.0,-0.99893,0.0,0.15278]
[1780107744048,39.83,73554.55,0.0,-0.99893,0.0,0.15272]
[1780107749083,39.83,73554.0,0.0,-0.99894,0.0,0.15257]
[1780107754119,39.83,73553.86,0.0,-0.99894,0.0,0.15208]
[1780107759154,39.83,73550.37,0.0,-0.99895,0.0,0.15112]
[1780107762174,39.83,73542.02,0.0,-0.99896,0.0,0.14884]
[1780107763467,39.83,73538.94,0.0,-0.99897,0.0,0.148]
[1780107769223,39.83,73541.94,0.0,-0.99896,0.0,0.14882]
[1780107774256,39.83,73540.97,0.0,-0.99897,0.0,0.14855]
[1780107779299,39.83,73539.1,0.0,-0.99897,0.0,0.14805]
[1780107784337,39.83,73538.04,0.0,-0.99897,0.0,0.14776]
[1780107789370,39.83,73535.86,0.0,-0.99898,0.0,0.14718]
[1780107794406,39.83,73532.6,0.0,-0.99898,0.0,0.1463]
[1780107797427,39.83,73526.96,0.0,-0.99899,0.0,0.1448]
[1780107802461,39.83,73527.32,0.0,-0.99899,0.0,0.1449]
[1780107808503,39.83,73527.32,0.0,-0.99899,0.0,0.1449]
[1780107813819,39.83,73527.21,0.0,-0.999,0.0,0.14444]
[1780107819580,39.83,73523.1,0.0,-0.999,0.0,0.14336]
[1780107824615,39.83,73522.76,0.0,-0.999,0.0,0.14327]
[1780107829652,39.83,73520.27,0.0,-0.99901,0.0,0.14262]
[1780107834688,39.83,73522.45,0.0,-0.99901,0.0,0.14319]
[1780107839723,39.83,73523.01,0.0,-0.999,0.0,0.14333]
[1780107844758,39.83,73523.35,0.0,-0.999,0.0,0.14342]
[1780107849793,39.83,73525.01,0.0,-0.999,0.0,0.14386]
[1780107854830,39.83,73525.75,0.0,-0.999,0.0,0.14405]
[1780107859862,39.83,73524.1,0.0,-0.999,0.0,0.14362]
[1780107864897,39.83,73524.34,0.0,-0.999,0.0,0.14368]
[1780107872954,39.83,73524.88,0.0,-0.999,0.0,0.14339]
[1780107878007,39.83,73521.55,0.0,-0.99901,0.0,0.14252]
[1780107884317,39.83,73519.55,0.0,-0.99901,0.0,0.142]
[1780107890094,39.83,73520.06,0.0,-0.99901,0.0,0.14213]
[1780107895129,39.83,73520.31,0.0,-0.99901,0.0,0.1422]
[1780107900164,39.83,73521.96,0.0,-0.99901,0.0,0.14263]
[1780107905200,39.83,73520.74,0.0,-0.99901,0.0,0.14231]
[1780107910235,39.83,73519.63,0.0,-0.99901,0.0,0.14202]
[1780107915270,39.83,73518.57,0.0,-0.99902,0.0,0.14175]
[1780107920306,39.83,73516.06,0.0,-0.99902,0.0,0.1411]
[1780107925339,39.83,73515.91,0.0,-0.99902,0.0,0.14106]
[1780107934669,39.83,73515.12,0.0,-0.99903,0.0,0.14043]
[1780107940445,39.83,73515.45,0.0,-0.99902,0.0,0.14052]
[1780107945480,39.83,73516.42,0.0,-0.99902,0.0,0.14077]
[1780107951522,39.83,73517.05,0.0,-0.99902,0.0,0.14093]
[1780107956557,39.83,73517.52,0.0,-0.99902,0.0,0.14105]
[1780107961594,39.83,73519.49,0.0,-0.99902,0.0,0.14156]
[1780107966628,39.83,73520.18,0.0,-0.99902,0.0,0.14174]
[1780107971661,39.83,73522.69,0.0,-0.99901,0.0,0.14239]
[1780107978711,39.83,73523.06,0.0,-0.99901,0.0,0.14249]
[1780107985760,39.83,73522.32,0.0,-0.99901,0.0,0.1423]
[1780107990795,39.83,73521.25,0.0,-0.99901,0.0,0.14202]
[1780107995830,39.83,73521.43,0.0,-0.99902,0.0,0.14164]
[1780108000865,39.83,73521.16,0.0,-0.99902,0.0,0.14157]
[1780108005900,39.83,73519.81,0.0,-0.99902,0.0,0.14122]
[1780108010936,39.83,73520.99,0.0,-0.99902,0.0,0.14152]
[1780108015969,39.83,73521.19,0.0,-0.99902,0.0,0.14158]
[1780108021005,39.83,73521.55,0.0,-0.99902,0.0,0.14167]
[1780108026042,39.83,73515.53,0.0,-0.99903,0.0,0.14011]
[1780108033092,39.83,73515.14,0.0,-0.99903,0.0,0.14001]
[1780108038130,39.83,73516.06,0.0,-0.99903,0.0,0.14025]
[1780108043161,39.83,73519.49,0.0,-0.99902,0.0,0.14114]
[1780108048198,39.83,73518.11,0.0,-0.99902,0.0,0.14078]
[1780108053231,39.83,73520.57,0.0,-0.99902,0.0,0.14099]
[1780108058266,39.83,73520.9,0.0,-0.99902,0.0,0.14108]
[1780108063302,39.83,73523.89,0.0,-0.99901,0.0,0.14185]
[1780108069345,39.83,73524.24,0.0,-0.99901,0.0,0.14194]
[1780108075654,39.83,73524.11,0.0,-0.99901,0.0,0.14191]
[1780108081430,39.83,73523.89,0.0,-0.99901,0.0,0.14185]
[1780108086463,39.83,73524.23,0.0,-0.99901,0.0,0.14194]
[1780108093512,39.83,73524.66,0.0,-0.99901,0.0,0.14205]
[1780108098548,39.83,73524.54,0.0,-0.99901,0.0,0.14202]
[1780108102574,39.83,73531.79,0.0,-0.999,0.0,0.14392]
[1780108107609,39.83,73532.75,0.0,-0.999,0.0,0.14417]
[1780108112645,39.83,73532.03,0.0,-0.999,0.0,0.14355]
[1780108117680,39.83,73531.86,0.0,-0.999,0.0,0.14351]
[1780108123722,39.83,73530.84,0.0,-0.999,0.0,0.14324]
[1780108128757,39.83,73530.25,0.0,-0.999,0.0,0.14309]
[1780108133792,39.83,73530.07,0.0,-0.99901,0.0,0.14304]
[1780108138827,39.83,73527.21,0.0,-0.99901,0.0,0.14229]
[1780108143862,39.83,73527.33,0.0,-0.99901,0.0,0.14232]
[1780108148898,39.83,73527.19,0.0,-0.99901,0.0,0.14228]
[1780108153931,39.83,73527.4,0.0,-0.99901,0.0,0.14234]
[1780108158966,39.83,73527.53,0.0,-0.99901,0.0,0.14237]
[1780108164002,39.83,73528.25,0.0,-0.99901,0.0,0.14256]
[1780108171052,39.83,73527.53,0.0,-0.99901,0.0,0.14195]
[1780108176356,39.83,73527.47,0.0,-0.99901,0.0,0.14193]
[1780108182128,39.83,73527.39,0.0,-0.99901,0.0,0.14191]
[1780108189176,39.83,73528.62,0.0,-0.99901,0.0,0.14223]
[1780108194214,39.83,73530.51,0.0,-0.99901,0.0,0.14272]
[1780108199247,39.83,73530.51,0.0,-0.99901,0.0,0.14272]
[1780108204281,39.83,73530.67,0.0,-0.99901,0.0,0.14277]
[1780108210324,39.83,73530.68,0.0,-0.99901,0.0,0.14277]
[1780108215359,39.83,73530.8,0.0,-0.99901,0.0,0.1428]
[1780108220396,39.83,73531.08,0.0,-0.99901,0.0,0.14287]
[1780108226710,39.83,73531.39,0.0,-0.99901,0.0,0.14295]
[1780108228450,39.83,73541.33,0.0,-0.99899,0.0,0.14558]
[1780108229457,39.83,73544.82,0.0,-0.99898,0.0,0.14651]
[1780108234492,39.83,73547.26,0.0,-0.99898,0.0,0.14673]
[1780108238520,39.83,73554.71,0.0,-0.99896,0.0,0.14874]
[1780108239527,39.83,73554.62,0.0,-0.99896,0.0,0.14871]
[1780108244565,39.83,73557.03,0.0,-0.99896,0.0,0.14937]
[1780108246850,39.83,73561.2,0.0,-0.99895,0.0,0.15051]
[1780108251613,39.83,73566.59,0.0,-0.99894,0.0,0.15199]
[1780108256920,39.83,73559.9,0.0,-0.99895,0.0,0.15015]
[1780108266990,39.83,73559.87,0.0,-0.99895,0.0,0.15014]
[1780108273765,39.83,73560.38,0.0,-0.99895,0.0,0.15028]
[1780108278800,39.83,73562.96,0.0,-0.99894,0.0,0.15099]
[1780108283835,39.83,73563.05,0.0,-0.99894,0.0,0.15102]
[1780108288870,39.83,73562.8,0.0,-0.99894,0.0,0.15095]
[1780108297200,39.83,73562.77,0.0,-0.99895,0.0,0.15049]
[1780108302969,39.83,73562.52,0.0,-0.99895,0.0,0.15042]
[1780108310019,39.83,73562.39,0.0,-0.99895,0.0,0.15039]
[1780108315053,39.83,73562.85,0.0,-0.99895,0.0,0.15051]
[1780108320089,39.83,73564.01,0.0,-0.99895,0.0,0.15083]
[1780108325125,39.83,73565.86,0.0,-0.99894,0.0,0.15134]
[1780108330159,39.83,73565.29,0.0,-0.99894,0.0,0.15118]
[1780108335193,39.83,73565.37,0.0,-0.99894,0.0,0.15121]
[1780108340229,39.83,73567.28,0.0,-0.99894,0.0,0.15173]
[1780108345270,39.83,73567.89,0.0,-0.99894,0.0,0.1519]
[1780108351307,39.83,73567.57,0.0,-0.99894,0.0,0.15136]
[1780108356344,39.83,73567.22,0.0,-0.99894,0.0,0.15127]
[1780108361378,39.83,73567.12,0.0,-0.99894,0.0,0.15124]
[1780108366413,39.83,73566.87,0.0,-0.99894,0.0,0.15117]
[1780108371449,39.83,73568.08,0.0,-0.99894,0.0,0.1515]
[1780108377763,39.83,73568.7,0.0,-0.99894,0.0,0.15167]
[1780108383535,39.83,73569.65,0.0,-0.99894,0.0,0.15194]
[1780108388570,39.83,73569.68,0.0,-0.99894,0.0,0.15195]
[1780108393605,39.83,73570.49,0.0,-0.99894,0.0,0.15217]
[1780108398640,39.83,73570.26,0.0,-0.99894,0.0,0.15211]
[1780108403675,39.83,73575.85,0.0,-0.99892,0.0,0.15366]
[1780108408713,39.83,73579.48,0.0,-0.99892,0.0,0.15468]
[1780108413745,39.83,73581.23,0.0,-0.99892,0.0,0.15471]
[1780108418781,39.83,73582.78,0.0,-0.99891,0.0,0.15515]
[1780108419790,39.83,73588.38,0.0,-0.9989,0.0,0.15674]
[1780108420798,39.83,73589.55,0.0,-0.9989,0.0,0.15707]
[1780108424824,39.83,73595.83,0.0,-0.99888,0.0,0.15887]
[1780108426840,39.83,73601.89,0.0,-0.99887,0.0,0.16062]
[1780108428114,39.83,73608.71,0.0,-0.99886,0.0,0.16262]
[1780108428852,39.83,73608.71,0.0,-0.99886,0.0,0.16262]
[1780108433888,39.83,73612.91,0.0,-0.99885,0.0,0.16386]
[1780108438922,39.83,73613.65,0.0,-0.99884,0.0,0.16408]
[1780108440937,39.83,73608.3,0.0,-0.99886,0.0,0.1625]
[1780108441943,39.83,73600.99,0.0,-0.99887,0.0,0.16036]
[1780108446978,39.83,73602.71,0.0,-0.99887,0.0,0.16086]
[1780108452013,39.83,73603.7,0.0,-0.99887,0.0,0.16115]
[1780108457050,39.83,73604.1,0.0,-0.99887,0.0,0.16127]
[1780108460070,39.83,73612.36,0.0,-0.99885,0.0,0.16369]
[1780108465106,39.83,73612.18,0.0,-0.99885,0.0,0.16364]
[1780108470140,39.83,73611.51,0.0,-0.99885,0.0,0.16344]
[1780108475175,39.83,73610.09,0.0,-0.99886,0.0,0.16255]
[1780108480210,39.83,73609.53,0.0,-0.99886,0.0,0.16238]
[1780108485245,39.83,73609.47,0.0,-0.99886,0.0,0.16236]
[1780108490280,39.83,73609.04,0.0,-0.99886,0.0,0.16224]
[1780108495315,39.83,73608.46,0.0,-0.99886,0.0,0.16207]
[1780108500351,39.83,73608.2,0.0,-0.99886,0.0,0.16199]
[1780108505385,39.83,73607.94,0.0,-0.99886,0.0,0.16191]
[1780108510420,39.83,73607.39,0.0,-0.99886,0.0,0.16175]
[1780108517469,39.83,73607.2,0.0,-0.99886,0.0,0.1617]
[1780108522504,39.83,73607.51,0.0,-0.99886,0.0,0.16179]
[1780108527539,39.83,73607.63,0.0,-0.99886,0.0,0.16182]
[1780108532576,39.83,73605.53,0.0,-0.99887,0.0,0.16074]
[1780108537610,39.83,73609.54,0.0,-0.99886,0.0,0.16191]
[1780108542646,39.83,73609.68,0.0,-0.99886,0.0,0.16195]
[1780108547681,39.83,73609.97,0.0,-0.99886,0.0,0.16203]
[1780108552716,39.83,73609.86,0.0,-0.99886,0.0,0.162]
[1780108557753,39.83,73610.03,0.0,-0.99886,0.0,0.16205]
[1780108561783,39.83,73601.88,0.0,-0.99888,0.0,0.15968]
[1780108562791,39.83,73599.93,0.0,-0.99888,0.0,0.15911]
[1780108567826,39.83,73600.81,0.0,-0.99888,0.0,0.15937]
[1780108573868,39.83,73601.47,0.0,-0.99888,0.0,0.15956]
[1780108579180,39.83,73603.5,0.0,-0.99887,0.0,0.16015]
[1780108584947,39.83,73604.31,0.0,-0.99887,0.0,0.16038]
[1780108589983,39.83,73605.12,0.0,-0.99887,0.0,0.16062]
[1780108595020,39.83,73604.93,0.0,-0.99887,0.0,0.16009]
[1780108601059,39.83,73605.12,0.0,-0.99887,0.0,0.16014]
[1780108606094,39.83,73605.32,0.0,-0.99887,0.0,0.1602]
[1780108611129,39.83,73605.89,0.0,-0.99887,0.0,0.16037]
[1780108616164,39.83,73605.84,0.0,-0.99887,0.0,0.16035]
[1780108621199,39.83,73603.81,0.0,-0.99888,0.0,0.15976]
[1780108626237,39.83,73603.96,0.0,-0.99888,0.0,0.15981]
[1780108632276,39.83,73604.85,0.0,-0.99887,0.0,0.16007]
[1780108638319,39.83,73605.38,0.0,-0.99887,0.0,0.16022]
[1780108643354,39.83,73608.97,0.0,-0.99886,0.0,0.16126]
[1780108648388,39.83,73609.5,0.0,-0.99886,0.0,0.16142]
[1780108653424,39.83,73609.11,0.0,-0.99887,0.0,0.16083]
[1780108658459,39.83,73608.33,0.0,-0.99887,0.0,0.1606]
[1780108661496,39.83,73615.54,0.0,-0.99885,0.0,0.16271]
[1780108662505,39.83,73617.5,0.0,-0.99885,0.0,0.16329]
[1780108667537,39.83,73616.63,0.0,-0.99885,0.0,0.16304]
[1780108672573,39.83,73613.15,0.0,-0.99886,0.0,0.16201]
[1780108678614,39.83,73612.64,0.0,-0.99886,0.0,0.16186]
[1780108683651,39.83,73611.39,0.0,-0.99886,0.0,0.1615]
[1780108688686,39.83,73611.1,0.0,-0.99886,0.0,0.16141]
[1780108693720,39.83,73610.28,0.0,-0.99887,0.0,0.16117]
[1780108698753,39.83,73611.53,0.0,-0.99886,0.0,0.16154]
[1780108703789,39.83,73610.93,0.0,-0.99886,0.0,0.16136]
[1780108710102,39.83,73612.25,0.0,-0.99886,0.0,0.16175]
[1780108715872,39.83,73612.17,0.0,-0.99886,0.0,0.16125]
[1780108720908,39.83,73611.52,0.0,-0.99887,0.0,0.16106]
[1780108726949,39.83,73611.23,0.0,-0.99887,0.0,0.16097]
[1780108731985,39.83,73611.41,0.0,-0.99887,0.0,0.16103]
[1780108737024,39.83,73611.84,0.0,-0.99886,0.0,0.16115]
[1780108742064,39.83,73612.6,0.0,-0.99886,0.0,0.16137]
[1780108747094,39.83,73616.57,0.0,-0.99885,0.0,0.16254]
[1780108752129,39.83,73618.99,0.0,-0.99885,0.0,0.16325]
[1780108755150,39.83,73621.93,0.0,-0.99884,0.0,0.16412]
[1780108760453,39.83,73621.96,0.0,-0.99884,0.0,0.16413]
[1780108766226,39.83,73620.26,0.0,-0.99885,0.0,0.16363]
[1780108771262,39.83,73623.04,0.0,-0.99884,0.0,0.16397]
[1780108776297,39.83,73623.02,0.0,-0.99884,0.0,0.16396]
[1780108782339,39.83,73623.13,0.0,-0.99884,0.0,0.164]
[1780108787374,39.83,73622.23,0.0,-0.99884,0.0,0.16373]
[1780108792410,39.83,73621.81,0.0,-0.99885,0.0,0.16361]
[1780108795430,39.83,73617.18,0.0,-0.99886,0.0,0.16224]
[1780108796437,39.83,73610.09,0.0,-0.99887,0.0,0.16017]
[1780108799459,39.83,73605.02,0.0,-0.99888,0.0,0.1587]
[1780108806508,39.83,73605.48,0.0,-0.99888,0.0,0.15883]
[1780108811542,39.83,73604.51,0.0,-0.99888,0.0,0.15855]
[1780108816577,39.83,73604.7,0.0,-0.99888,0.0,0.15861]
[1780108821611,39.83,73608.53,0.0,-0.99888,0.0,0.15972]
[1780108826648,39.83,73608.56,0.0,-0.99888,0.0,0.15972]
[1780108832690,39.83,73609.1,0.0,-0.99888,0.0,0.15941]
[1780108839738,39.83,73608.93,0.0,-0.99888,0.0,0.15936]
[1780108844774,39.83,73608.85,0.0,-0.99888,0.0,0.15934]
[1780108849812,39.83,73608.41,0.0,-0.99888,0.0,0.15921]
[1780108851827,39.83,73602.85,0.0,-0.99889,0.0,0.15761]
[1780108857868,39.83,73601.16,0.0,-0.99889,0.0,0.15713]
[1780108862914,39.83,73602.1,0.0,-0.99889,0.0,0.1574]
[1780108864919,39.83,73596.56,0.0,-0.9989,0.0,0.15582]
[1780108866933,39.83,73596.75,0.0,-0.9989,0.0,0.15587]
[1780108871967,39.83,73597.11,0.0,-0.9989,0.0,0.15597]
[1780108877003,39.83,73595.7,0.0,-0.99891,0.0,0.15557]
[1780108882041,39.83,73595.29,0.0,-0.99891,0.0,0.15546]
[1780108887076,39.83,73596.01,0.0,-0.99891,0.0,0.15566]
[1780108892111,39.83,73594.02,0.0,-0.99891,0.0,0.15464]
[1780108898153,39.83,73594.3,0.0,-0.99891,0.0,0.15472]
[1780108904194,39.83,73597.65,0.0,-0.99891,0.0,0.15566]
[1780108909229,39.83,73598.8,0.0,-0.9989,0.0,0.15599]
[1780108914266,39.83,73598.83,0.0,-0.9989,0.0,0.156]
[1780108917290,39.83,73606.49,0.0,-0.99889,0.0,0.15819]
[1780108922328,39.83,73606.76,0.0,-0.99889,0.0,0.15826]
[1780108924337,39.83,73616.69,0.0,-0.99886,0.0,0.16114]
[1780108925344,39.83,73617.62,0.0,-0.99886,0.0,0.16141]
[1780108930379,39.83,73620.71,0.0,-0.99885,0.0,0.16232]
[1780108934408,39.83,73625.53,0.0,-0.99884,0.0,0.16374]
[1780108941719,39.83,73625.87,0.0,-0.99884,0.0,0.16384]
[1780108947498,39.83,73625.88,0.0,-0.99884,0.0,0.16385]
[1780108953542,39.83,73625.71,0.0,-0.99885,0.0,0.16332]
[1780108958576,39.83,73626.17,0.0,-0.99885,0.0,0.16345]
[1780108963613,39.83,73626.62,0.0,-0.99884,0.0,0.16358]
[1780108968649,39.83,73625.99,0.0,-0.99885,0.0,0.1634]
[1780108973684,39.83,73625.93,0.0,-0.99885,0.0,0.16338]
[1780108978719,39.83,73625.61,0.0,-0.99885,0.0,0.16329]
[1780108983754,39.83,73626.07,0.0,-0.99885,0.0,0.16342]
[1780108988788,39.83,73626.32,0.0,-0.99885,0.0,0.1635]
[1780108993824,39.83,73625.41,0.0,-0.99885,0.0,0.16323]
[1780108998860,39.83,73625.12,0.0,-0.99885,0.0,0.16314]
[1780109003893,39.83,73624.27,0.0,-0.99885,0.0,0.16289]
[1780109009935,39.83,73626.15,0.0,-0.99885,0.0,0.16345]
[1780109014970,39.83,73629.56,0.0,-0.99884,0.0,0.16397]
[1780109020017,39.83,73627.23,0.0,-0.99885,0.0,0.16328]
[1780109023030,39.83,73624.04,0.0,-0.99885,0.0,0.16234]
[1780109028071,39.83,73624.02,0.0,-0.99885,0.0,0.16234]
[1780109033107,39.83,73624.24,0.0,-0.99885,0.0,0.1624]
[1780109039148,39.83,73626.6,0.0,-0.99885,0.0,0.1631]
[1780109044182,39.83,73626.6,0.0,-0.99885,0.0,0.1631]
[1780109049219,39.83,73626.72,0.0,-0.99885,0.0,0.16313]
[1780109054253,39.83,73625.34,0.0,-0.99885,0.0,0.16273]
[1780109061303,39.83,73625.83,0.0,-0.99885,0.0,0.16287]
[1780109066337,39.83,73626.09,0.0,-0.99885,0.0,0.16295]
[1780109072656,39.83,73626.2,0.0,-0.99885,0.0,0.1625]
[1780109078423,39.83,73626.48,0.0,-0.99885,0.0,0.16258]
[1780109083455,39.83,73626.96,0.0,-0.99885,0.0,0.16272]
[1780109088493,39.83,73625.68,0.0,-0.99885,0.0,0.16235]
[1780109089499,39.83,73615.89,0.0,-0.99888,0.0,0.15949]
[1780109090505,39.83,73614.04,0.0,-0.99888,0.0,0.15895]
[1780109095550,39.83,73613.39,0.0,-0.99888,0.0,0.15876]
[1780109100579,39.83,73613.98,0.0,-0.99888,0.0,0.15893]
[1780109105615,39.83,73616.2,0.0,-0.99887,0.0,0.15958]
[1780109112956,39.83,73619.0,0.0,-0.99887,0.0,0.16039]
[1780109118708,39.83,73619.0,0.0,-0.99887,0.0,0.16039]
[1780109123740,39.83,73614.7,0.0,-0.99888,0.0,0.15914]
[1780109129782,39.83,73614.17,0.0,-0.99888,0.0,0.15899]
[1780109134817,39.83,73613.97,0.0,-0.99888,0.0,0.15846]
[1780109140860,39.83,73614.23,0.0,-0.99888,0.0,0.15853]
[1780109145894,39.83,73614.6,0.0,-0.99888,0.0,0.15864]
[1780109150929,39.83,73614.1,0.0,-0.99888,0.0,0.1585]
[1780109155964,39.83,73613.36,0.0,-0.99888,0.0,0.15828]
[1780109163015,39.83,73612.17,0.0,-0.99889,0.0,0.15794]
[1780109169056,39.83,73611.93,0.0,-0.99889,0.0,0.15787]
[1780109174090,39.83,73610.95,0.0,-0.99889,0.0,0.15759]
[1780109179125,39.83,73614.52,0.0,-0.99888,0.0,0.15862]
[1780109193222,39.83,73613.79,0.0,-0.99889,0.0,0.15794]
[1780109198260,39.83,73610.87,0.0,-0.99889,0.0,0.1571]
[1780109203293,39.83,73610.55,0.0,-0.99889,0.0,0.15701]
[1780109208328,39.83,73612.19,0.0,-0.99889,0.0,0.15748]
[1780109213658,39.83,73611.82,0.0,-0.99889,0.0,0.15737]
[1780109221420,39.83,73612.17,0.0,-0.99889,0.0,0.15747]
[1780109227461,39.83,73612.47,0.0,-0.99889,0.0,0.15756]
[1780109233798,39.83,73612.73,0.0,-0.99889,0.0,0.15763]
[1780109239547,39.83,73615.69,0.0,-0.99888,0.0,0.15849]
[1780109244582,39.83,73615.07,0.0,-0.99888,0.0,0.15831]
[1780109250623,39.83,73614.32,0.0,-0.99889,0.0,0.15809]
[1780109257673,39.83,73615.28,0.0,-0.99889,0.0,0.1579]
[1780109264012,39.83,73615.39,0.0,-0.99889,0.0,0.15793]
[1780109269757,39.83,73619.42,0.0,-0.99888,0.0,0.15909]
[1780109274792,39.83,73620.72,0.0,-0.99887,0.0,0.15947]
[1780109282848,39.83,73621.57,0.0,-0.99887,0.0,0.15971]
[1780109286877,39.83,73626.56,0.0,-0.99886,0.0,0.16117]
[1780109291911,39.83,73626.64,0.0,-0.99886,0.0,0.16119]
[1780109296947,39.83,73626.39,0.0,-0.99886,0.0,0.16112]
[1780109300974,39.83,73620.87,0.0,-0.99887,0.0,0.15951]
[1780109306009,39.83,73621.77,0.0,-0.99887,0.0,0.15977]
[1780109313061,39.83,73622.05,0.0,-0.99888,0.0,0.15938]
[1780109318095,39.83,73623.38,0.0,-0.99887,0.0,0.15976]
[1780109323131,39.83,73624.65,0.0,-0.99887,0.0,0.16013]
[1780109328165,39.83,73626.48,0.0,-0.99887,0.0,0.16067]
[1780109333202,39.83,73626.42,0.0,-0.99887,0.0,0.16065]
[1780109338237,39.83,73624.9,0.0,-0.99887,0.0,0.16021]
[1780109343272,39.83,73622.49,0.0,-0.99887,0.0,0.15951]
[1780109348306,39.83,73622.29,0.0,-0.99887,0.0,0.15945]
[1780109353342,39.83,73622.34,0.0,-0.99887,0.0,0.15946]
[1780109361398,39.83,73622.63,0.0,-0.99887,0.0,0.15955]
[1780109367440,39.83,73622.48,0.0,-0.99887,0.0,0.1595]
[1780109373481,39.83,73622.03,0.0,-0.99888,0.0,0.1589]
[1780109378517,39.83,73621.87,0.0,-0.99888,0.0,0.15885]
[1780109383552,39.83,73621.88,0.0,-0.99888,0.0,0.15886]
[1780109388587,39.83,73614.64,0.0,-0.99889,0.0,0.15678]
[1780109389594,39.83,73611.02,0.0,-0.9989,0.0,0.15574]
[1780109391608,39.83,73610.66,0.0,-0.9989,0.0,0.15564]
[1780109396643,39.83,73605.01,0.0,-0.99892,0.0,0.15405]
[1780109399667,39.83,73599.54,0.0,-0.99893,0.0,0.15251]
[1780109401681,39.83,73597.18,0.0,-0.99893,0.0,0.15186]
[1780109406713,39.83,73599.69,0.0,-0.99893,0.0,0.15256]
[1780109411749,39.83,73611.45,0.0,-0.9989,0.0,0.15587]
[1780109412755,39.83,73615.15,0.0,-0.99889,0.0,0.15692]
[1780109417796,39.83,73614.89,0.0,-0.99889,0.0,0.15685]
[1780109422829,39.83,73615.27,0.0,-0.99889,0.0,0.15696]
[1780109427862,39.83,73611.06,0.0,-0.9989,0.0,0.15576]
[1780109432897,39.83,73611.84,0.0,-0.9989,0.0,0.15551]
[1780109437932,39.83,73611.33,0.0,-0.99891,0.0,0.15537]
[1780109442972,39.83,73612.44,0.0,-0.9989,0.0,0.15568]
[1780109448005,39.83,73614.22,0.0,-0.9989,0.0,0.15619]
[1780109453040,39.83,73614.99,0.0,-0.9989,0.0,0.15641]
[1780109458077,39.83,73623.92,0.0,-0.99888,0.0,0.15897]
[1780109464119,39.83,73625.57,0.0,-0.99887,0.0,0.15945]
[1780109470162,39.83,73625.34,0.0,-0.99887,0.0,0.15939]
[1780109475505,39.83,73626.41,0.0,-0.99887,0.0,0.1597]
[1780109481238,39.83,73626.38,0.0,-0.99887,0.0,0.15969]
[1780109486272,39.83,73626.64,0.0,-0.99887,0.0,0.15976]
[1780109492315,39.83,73628.53,0.0,-0.99887,0.0,0.15984]
[1780109497350,39.83,73631.76,0.0,-0.99886,0.0,0.16078]
[1780109505406,39.83,73632.52,0.0,-0.99886,0.0,0.161]
[1780109511448,39.83,73633.63,0.0,-0.99886,0.0,0.16133]
[1780109518497,39.83,73633.73,0.0,-0.99886,0.0,0.16136]
[1780109523533,39.83,73633.01,0.0,-0.99886,0.0,0.16114]
[1780109528567,39.83,73632.73,0.0,-0.99886,0.0,0.16106]
[1780109533602,39.83,73631.93,0.0,-0.99886,0.0,0.16083]
[1780109538645,39.83,73631.45,0.0,-0.99886,0.0,0.16069]
[1780109541658,39.83,73625.02,0.0,-0.99888,0.0,0.15882]
[1780109546700,39.83,73626.25,0.0,-0.99888,0.0,0.15918]
[1780109551728,39.83,73628.06,0.0,-0.99888,0.0,0.15923]
[1780109559784,39.83,73628.09,0.0,-0.99887,0.0,0.15923]
[1780109566155,39.83,73628.22,0.0,-0.99887,0.0,0.15927]
[1780109576225,39.83,73628.64,0.0,-0.99887,0.0,0.15939]
[1780109582946,39.83,73629.5,0.0,-0.99887,0.0,0.15964]
[1780109587984,39.83,73630.19,0.0,-0.99887,0.0,0.15984]
[1780109593017,39.83,73638.17,0.0,-0.99885,0.0,0.16218]
[1780109594025,39.83,73639.9,0.0,-0.99885,0.0,0.16269]
[1780109595035,39.83,73642.66,0.0,-0.99884,0.0,0.16351]
[1780109600069,39.83,73645.04,0.0,-0.99884,0.0,0.16422]
[1780109605105,39.83,73647.59,0.0,-0.99883,0.0,0.16498]
[1780109610139,39.83,73649.57,0.0,-0.99883,0.0,0.16557]
[1780109615173,39.83,73651.02,0.0,-0.99883,0.0,0.16552]
[1780109620209,39.83,73654.08,0.0,-0.99882,0.0,0.16644]
[1780109626577,39.83,73654.17,0.0,-0.99882,0.0,0.16646]
[1780109632295,39.83,73654.14,0.0,-0.99882,0.0,0.16645]
[1780109641358,39.83,73654.5,0.0,-0.99882,0.0,0.16656]
[1780109646717,39.83,73654.33,0.0,-0.99882,0.0,0.16651]
[1780109653442,39.83,73654.24,0.0,-0.99882,0.0,0.16648]
[1780109658476,39.83,73653.95,0.0,-0.99882,0.0,0.1664]
[1780109663512,39.83,73657.21,0.0,-0.99881,0.0,0.16738]
[1780109666538,39.83,73663.66,0.0,-0.9988,0.0,0.16935]
[1780109668553,39.83,73667.49,0.0,-0.99879,0.0,0.17052]
[1780109673591,39.83,73671.15,0.0,-0.99878,0.0,0.17115]
[1780109678624,39.83,73672.13,0.0,-0.99878,0.0,0.17145]
[1780109683659,39.83,73671.61,0.0,-0.99878,0.0,0.17129]
[1780109688696,39.83,73669.48,0.0,-0.99879,0.0,0.17064]
[1780109693736,39.83,73671.8,0.0,-0.99878,0.0,0.17135]
[1780109698765,39.83,73674.06,0.0,-0.99878,0.0,0.17205]
[1780109703801,39.83,73674.74,0.0,-0.99877,0.0,0.17226]
[1780109709843,39.83,73675.59,0.0,-0.99877,0.0,0.17253]
[1780109717209,39.83,73675.51,0.0,-0.99877,0.0,0.1725]
[1780109722935,39.83,73675.7,0.0,-0.99877,0.0,0.17256]
[1780109724949,39.83,73668.96,0.0,-0.99879,0.0,0.17048]
[1780109729982,39.83,73667.93,0.0,-0.99879,0.0,0.17016]
[1780109735027,39.83,73665.87,0.0,-0.9988,0.0,0.16903]
[1780109741061,39.83,73662.82,0.0,-0.99881,0.0,0.1681]
[1780109747420,39.83,73659.11,0.0,-0.99881,0.0,0.16697]
[1780109753146,39.83,73659.16,0.0,-0.99881,0.0,0.16699]
[1780109758185,39.83,73659.05,0.0,-0.99881,0.0,0.16695]
[1780109763220,39.83,73663.96,0.0,-0.9988,0.0,0.16844]
[1780109768254,39.83,73663.74,0.0,-0.9988,0.0,0.16838]
[1780109773289,39.83,73664.73,0.0,-0.9988,0.0,0.16868]
[1780109778324,39.83,73665.74,0.0,-0.9988,0.0,0.16899]
[1780109784367,39.83,73669.58,0.0,-0.99879,0.0,0.17016]
[1780109789400,39.83,73670.25,0.0,-0.99879,0.0,0.17037]
[1780109794436,39.83,73673.65,0.0,-0.99878,0.0,0.17092]
[1780109800478,39.83,73673.48,0.0,-0.99878,0.0,0.17087]
[1780109806520,39.83,73671.22,0.0,-0.99879,0.0,0.17017]
[1780109811557,39.83,73671.56,0.0,-0.99879,0.0,0.17027]
[1780109817911,39.83,73671.98,0.0,-0.99879,0.0,0.1704]
[1780109823639,39.83,73671.98,0.0,-0.99879,0.0,0.1704]
[1780109828674,39.83,73673.7,0.0,-0.99878,0.0,0.17093]
[1780109834716,39.83,73676.57,0.0,-0.99878,0.0,0.17182]
[1780109839751,39.83,73676.48,0.0,-0.99878,0.0,0.17179]
[1780109844786,39.83,73676.21,0.0,-0.99878,0.0,0.17171]
[1780109849823,39.83,73675.92,0.0,-0.99878,0.0,0.17162]
[1780109856871,39.83,73675.32,0.0,-0.99878,0.0,0.17093]
[1780109865932,39.83,73675.45,0.0,-0.99878,0.0,0.17097]
[1780109872985,39.83,73675.35,0.0,-0.99878,0.0,0.17094]
[1780109879023,39.83,73674.66,0.0,-0.99878,0.0,0.17073]
[1780109884058,39.83,73674.9,0.0,-0.99878,0.0,0.1708]
[1780109889094,39.83,73678.88,0.0,-0.99877,0.0,0.17203]
[1780109892115,39.83,73680.48,0.0,-0.99877,0.0,0.17253]
[1780109897150,39.83,73680.67,0.0,-0.99877,0.0,0.17259]
[1780109902188,39.83,73681.53,0.0,-0.99877,0.0,0.17286]
[1780109907222,39.83,73681.0,0.0,-0.99877,0.0,0.17269]
[1780109910242,39.83,73671.12,0.0,-0.99879,0.0,0.16964]
[1780109911250,39.83,73668.98,0.0,-0.9988,0.0,0.16848]
[1780109916284,39.83,73669.7,0.0,-0.9988,0.0,0.1687]
[1780109921321,39.83,73671.56,0.0,-0.9988,0.0,0.16927]
[1780109926357,39.83,73672.31,0.0,-0.99879,0.0,0.1695]
[1780109931390,39.83,73667.38,0.0,-0.99881,0.0,0.168]
[1780109936425,39.83,73662.88,0.0,-0.99882,0.0,0.16663]
[1780109941461,39.83,73662.23,0.0,-0.99882,0.0,0.16643]
[1780109948825,39.83,73658.67,0.0,-0.99883,0.0,0.16536]
[1780109954551,39.83,73657.1,0.0,-0.99883,0.0,0.16489]
[1780109963615,39.83,73655.91,0.0,-0.99883,0.0,0.16454]
[1780109968966,39.83,73654.89,0.0,-0.99883,0.0,0.16423]
[1780109976705,39.83,73654.69,0.0,-0.99884,0.0,0.16368]
[1780109981741,39.83,73653.67,0.0,-0.99884,0.0,0.16338]
[1780109986776,39.83,73655.38,0.0,-0.99884,0.0,0.16389]
[1780109989108,39.83,73662.09,0.0,-0.99882,0.0,0.1659]
[1780109990804,39.83,73665.45,0.0,-0.99881,0.0,0.16691]
[1780109991813,39.83,73673.61,0.0,-0.99879,0.0,0.1694]
[1780109993824,39.83,73675.4,0.0,-0.99879,0.0,0.16995]
[1780109998862,39.83,73678.76,0.0,-0.99878,0.0,0.17099]
[1780110002889,39.83,73670.31,0.0,-0.9988,0.0,0.16839]
[1780110003896,39.83,73663.41,0.0,-0.99882,0.0,0.1663]
[1780110004917,39.83,73659.19,0.0,-0.99883,0.0,0.16503]
[1780110006923,39.83,73656.48,0.0,-0.99883,0.0,0.16422]
[1780110011954,39.83,73654.59,0.0,-0.99884,0.0,0.16365]
[1780110016989,39.83,73656.85,0.0,-0.99883,0.0,0.16433]
[1780110022027,39.83,73656.17,0.0,-0.99884,0.0,0.16413]
[1780110027065,39.83,73655.65,0.0,-0.99884,0.0,0.16397]
[1780110033109,39.83,73655.24,0.0,-0.99884,0.0,0.16336]
[1780110038138,39.83,73654.75,0.0,-0.99884,0.0,0.16322]
[1780110044181,39.83,73654.56,0.0,-0.99884,0.0,0.16316]
[1780110046195,39.83,73663.86,0.0,-0.99882,0.0,0.16594]
[1780110047202,39.83,73663.86,0.0,-0.99882,0.0,0.16594]
[1780110052237,39.83,73671.88,0.0,-0.9988,0.0,0.16837]
[1780110055258,39.83,73673.42,0.0,-0.9988,0.0,0.16884]
[1780110060293,39.83,73675.24,0.0,-0.99879,0.0,0.1694]
[1780110063314,39.83,73664.28,0.0,-0.99882,0.0,0.16607]
[1780110064321,39.83,73664.27,0.0,-0.99882,0.0,0.16606]
[1780110069682,39.83,73662.37,0.0,-0.99882,0.0,0.16549]
[1780110076404,39.83,73660.85,0.0,-0.99883,0.0,0.16504]
[1780110079756,39.83,73655.25,0.0,-0.99884,0.0,0.16336]
[1780110085470,39.83,73652.64,0.0,-0.99885,0.0,0.16259]
[1780110090504,39.83,73650.01,0.0,-0.99885,0.0,0.16181]
[1780110096546,39.83,73648.42,0.0,-0.99886,0.0,0.16087]
[1780110103594,39.83,73650.77,0.0,-0.99885,0.0,0.16156]
[1780110109969,39.83,73650.4,0.0,-0.99886,0.0,0.16145]
[1780110115679,39.83,73649.88,0.0,-0.99886,0.0,0.16129]
[1780110120715,39.83,73648.23,0.0,-0.99886,0.0,0.16081]
[1780110126756,39.83,73646.95,0.0,-0.99886,0.0,0.16044]
[1780110131792,39.83,73645.02,0.0,-0.99887,0.0,0.15987]
[1780110136825,39.83,73643.15,0.0,-0.99887,0.0,0.15933]
[1780110143875,39.83,73643.73,0.0,-0.99887,0.0,0.1595]
[1780110148910,39.83,73644.77,0.0,-0.99887,0.0,0.1598]
[1780110151934,39.83,73637.96,0.0,-0.99889,0.0,0.15735]
[1780110152943,39.83,73629.79,0.0,-0.9989,0.0,0.15502]
[1780110153970,39.83,73638.17,0.0,-0.99889,0.0,0.15741]
[1780110154954,39.83,73640.06,0.0,-0.99888,0.0,0.15796]
[1780110160326,39.83,73640.65,0.0,-0.99888,0.0,0.15813]
[1780110166035,39.83,73641.44,0.0,-0.99888,0.0,0.15836]
[1780110171072,39.83,73644.97,0.0,-0.99887,0.0,0.15938]
[1780110176105,39.83,73643.96,0.0,-0.99887,0.0,0.15909]
[1780110181140,39.83,73643.38,0.0,-0.99887,0.0,0.15892]
[1780110186175,39.83,73647.67,0.0,-0.99886,0.0,0.16017]
[1780110191210,39.83,73646.17,0.0,-0.99887,0.0,0.15973]
[1780110196245,39.83,73649.82,0.0,-0.99886,0.0,0.1608]
[1780110202289,39.83,73648.98,0.0,-0.99886,0.0,0.16055]
[1780110208333,39.83,73649.06,0.0,-0.99886,0.0,0.16057]
[1780110213368,39.83,73646.61,0.0,-0.99887,0.0,0.15938]
[1780110218403,39.83,73647.8,0.0,-0.99887,0.0,0.15973]
[1780110224445,39.83,73647.97,0.0,-0.99887,0.0,0.15978]
[1780110229481,39.83,73647.14,0.0,-0.99887,0.0,0.15953]
[1780110234520,39.83,73646.76,0.0,-0.99887,0.0,0.15942]
[1780110239556,39.83,73650.71,0.0,-0.99886,0.0,0.16058]
[1780110244591,39.83,73652.69,0.0,-0.99886,0.0,0.16116]
[1780110249626,39.83,73655.54,0.0,-0.99885,0.0,0.162]
[1780110254662,39.83,73654.85,0.0,-0.99885,0.0,0.16179]
[1780110259696,39.83,73656.97,0.0,-0.99885,0.0,0.16242]
[1780110264732,39.83,73658.33,0.0,-0.99884,0.0,0.16282]
[1780110269766,39.83,73655.69,0.0,-0.99885,0.0,0.16204]
[1780110274801,39.83,73657.29,0.0,-0.99885,0.0,0.16203]
[1780110277823,39.83,73665.54,0.0,-0.99883,0.0,0.16448]
[1780110278829,39.83,73667.07,0.0,-0.99883,0.0,0.16494]
[1780110280848,39.83,73671.41,0.0,-0.99882,0.0,0.16625]
[1780110283868,39.83,73676.88,0.0,-0.9988,0.0,0.1679]
[1780110287896,39.83,73685.55,0.0,-0.99878,0.0,0.17056]
[1780110289910,39.83,73691.42,0.0,-0.99877,0.0,0.17239]
[1780110294946,39.83,73690.88,0.0,-0.99877,0.0,0.17222]
[1780110299980,39.83,73690.69,0.0,-0.99877,0.0,0.17216]
[1780110304020,39.83,73681.39,0.0,-0.99879,0.0,0.16928]
[1780110309054,39.83,73682.14,0.0,-0.99879,0.0,0.16951]
[1780110314089,39.83,73681.0,0.0,-0.99879,0.0,0.16916]
[1780110319123,39.83,73676.45,0.0,-0.99881,0.0,0.16777]
[1780110324159,39.83,73672.16,0.0,-0.99882,0.0,0.16647]
[1780110329195,39.83,73669.71,0.0,-0.99882,0.0,0.16573]
[1780110335239,39.83,73669.05,0.0,-0.99883,0.0,0.16504]
[1780110340272,39.83,73665.14,0.0,-0.99884,0.0,0.16387]
[1780110345306,39.83,73664.62,0.0,-0.99884,0.0,0.16372]
[1780110349334,39.83,73656.89,0.0,-0.99885,0.0,0.16143]
[1780110350341,39.83,73656.17,0.0,-0.99886,0.0,0.16122]
[1780110355377,39.83,73655.17,0.0,-0.99886,0.0,0.16092]
[1780110360412,39.83,73656.2,0.0,-0.99886,0.0,0.16122]
[1780110365447,39.83,73656.06,0.0,-0.99886,0.0,0.16118]
[1780110370481,39.83,73661.94,0.0,-0.99884,0.0,0.16292]
[1780110375516,39.83,73666.32,0.0,-0.99883,0.0,0.16422]
[1780110380553,39.83,73667.1,0.0,-0.99883,0.0,0.16446]
[1780110385586,39.83,73668.01,0.0,-0.99883,0.0,0.16473]
[1780110390622,39.83,73670.04,0.0,-0.99882,0.0,0.16534]
[1780110395657,39.83,73672.62,0.0,-0.99882,0.0,0.16562]
[1780110400692,39.83,73674.19,0.0,-0.99882,0.0,0.1661]
[1780110405726,39.83,73675.77,0.0,-0.99881,0.0,0.16657]
[1780110411768,39.83,73676.71,0.0,-0.99881,0.0,0.16686]
[1780110417145,39.83,73678.64,0.0,-0.99881,0.0,0.16744]
[1780110422848,39.83,73679.22,0.0,-0.99881,0.0,0.16762]
[1780110428889,39.83,73679.98,0.0,-0.9988,0.0,0.16785]
[1780110433924,39.83,73680.22,0.0,-0.9988,0.0,0.16793]
[1780110435939,39.83,73687.75,0.0,-0.99879,0.0,0.17024]
[1780110437289,39.83,73686.47,0.0,-0.99879,0.0,0.16984]
[1780110442992,39.83,73685.84,0.0,-0.99879,0.0,0.16965]
[1780110446014,39.83,73679.53,0.0,-0.99881,0.0,0.16772]
[1780110447358,39.83,73676.63,0.0,-0.99881,0.0,0.16683]
[1780110450045,39.83,73671.19,0.0,-0.99882,0.0,0.16519]
[1780110455075,39.83,73668.32,0.0,-0.99883,0.0,0.16384]
[1780110456085,39.83,73660.9,0.0,-0.99885,0.0,0.16164]
[1780110463132,39.83,73660.51,0.0,-0.99885,0.0,0.16153]
[1780110468167,39.83,73659.87,0.0,-0.99885,0.0,0.16134]
[1780110473202,39.83,73662.13,0.0,-0.99885,0.0,0.16201]
[1780110478238,39.83,73666.02,0.0,-0.99884,0.0,0.16316]
[1780110483272,39.83,73664.29,0.0,-0.99884,0.0,0.16264]
[1780110490321,39.83,73661.57,0.0,-0.99885,0.0,0.16184]
[1780110495355,39.83,73663.51,0.0,-0.99885,0.0,0.16241]
[1780110501406,39.83,73662.39,0.0,-0.99885,0.0,0.16208]
[1780110506433,39.83,73661.56,0.0,-0.99885,0.0,0.16184]
[1780110511468,39.83,73663.44,0.0,-0.99885,0.0,0.16191]
[1780110516503,39.83,73666.46,0.0,-0.99884,0.0,0.1628]
[1780110524559,39.83,73664.62,0.0,-0.99885,0.0,0.16226]
[1780110529593,39.83,73660.35,0.0,-0.99886,0.0,0.161]
[1780110534629,39.83,73660.01,0.0,-0.99886,0.0,0.1609]
[1780110539663,39.83,73659.18,0.0,-0.99886,0.0,0.16065]
[1780110544701,39.83,73658.57,0.0,-0.99886,0.0,0.16048]
[1780110549733,39.83,73658.2,0.0,-0.99886,0.0,0.16037]
[1780110554769,39.83,73656.89,0.0,-0.99886,0.0,0.15998]
[1780110559803,39.83,73656.8,0.0,-0.99886,0.0,0.15996]
[1780110564839,39.83,73657.13,0.0,-0.99886,0.0,0.16005]
[1780110570880,39.83,73655.95,0.0,-0.99887,0.0,0.15971]
[1780110575917,39.83,73657.96,0.0,-0.99886,0.0,0.15982]
[1780110579946,39.83,73668.01,0.0,-0.99884,0.0,0.16277]
[1780110580954,39.83,73670.75,0.0,-0.99884,0.0,0.16359]
[1780110582967,39.83,73675.21,0.0,-0.99883,0.0,0.16492]
[1780110588347,39.83,73673.99,0.0,-0.99883,0.0,0.16456]
[1780110594047,39.83,73675.4,0.0,-0.99883,0.0,0.16498]
[1780110598417,39.83,73689.11,0.0,-0.99879,0.0,0.16914]
[1780110600094,39.83,73687.48,0.0,-0.9988,0.0,0.16864]
[1780110605136,39.83,73686.84,0.0,-0.9988,0.0,0.16845]
[1780110607148,39.83,73681.79,0.0,-0.99881,0.0,0.16691]
[1780110608497,39.83,73676.7,0.0,-0.99882,0.0,0.16537]
[1780110615197,39.83,73674.45,0.0,-0.99883,0.0,0.1647]
[1780110620231,39.83,73680.07,0.0,-0.99881,0.0,0.16639]
[1780110625266,39.83,73674.52,0.0,-0.99883,0.0,0.16472]
[1780110626274,39.83,73665.53,0.0,-0.99885,0.0,0.16204]
[1780110627280,39.83,73664.88,0.0,-0.99885,0.0,0.16185]
[1780110632315,39.83,73662.35,0.0,-0.99886,0.0,0.16062]
[1780110638706,39.83,73663.31,0.0,-0.99886,0.0,0.1609]
[1780110644399,39.83,73661.6,0.0,-0.99886,0.0,0.1604]
[1780110648777,39.83,73667.58,0.0,-0.99885,0.0,0.16216]
[1780110656483,39.83,73668.2,0.0,-0.99885,0.0,0.16234]
[1780110662525,39.83,73668.92,0.0,-0.99884,0.0,0.16256]
[1780110667562,39.83,73674.62,0.0,-0.99883,0.0,0.16426]
[1780110672596,39.83,73672.78,0.0,-0.99883,0.0,0.16371]
[1780110677630,39.83,73676.19,0.0,-0.99883,0.0,0.16473]
[1780110682664,39.83,73676.86,0.0,-0.99883,0.0,0.16493]
[1780110687700,39.83,73682.4,0.0,-0.99881,0.0,0.1666]
[1780110692734,39.83,73684.17,0.0,-0.99881,0.0,0.16664]
[1780110697774,39.83,73679.84,0.0,-0.99882,0.0,0.16533]
[1780110702806,39.83,73673.26,0.0,-0.99884,0.0,0.16336]
[1780110706833,39.83,73669.35,0.0,-0.99885,0.0,0.1622]
[1780110711868,39.83,73667.38,0.0,-0.99885,0.0,0.16162]
[1780110716906,39.83,73666.35,0.0,-0.99885,0.0,0.16131]
[1780110722946,39.83,73666.56,0.0,-0.99885,0.0,0.16138]
[1780110727984,39.83,73664.11,0.0,-0.99886,0.0,0.16065]
[1780110733018,39.83,73663.75,0.0,-0.99886,0.0,0.16055]
[1780110738053,39.83,73660.39,0.0,-0.99887,0.0,0.15957]
[1780110743098,39.83,73659.22,0.0,-0.99887,0.0,0.15923]
[1780110748132,39.83,73660.03,0.0,-0.99887,0.0,0.15946]
[1780110753168,39.83,73660.09,0.0,-0.99887,0.0,0.159]
[1780110758203,39.83,73659.96,0.0,-0.99887,0.0,0.15896]
[1780110763238,39.83,73659.37,0.0,-0.99887,0.0,0.15879]
[1780110768274,39.83,73656.47,0.0,-0.99888,0.0,0.15795]
[1780110773308,39.83,73654.55,0.0,-0.99888,0.0,0.1574]
[1780110779691,39.83,73654.52,0.0,-0.99888,0.0,0.15739]
[1780110785393,39.83,73654.56,0.0,-0.99888,0.0,0.1574]
[1780110790428,39.83,73655.22,0.0,-0.99888,0.0,0.15759]
[1780110795467,39.83,73655.22,0.0,-0.99888,0.0,0.15759]
[1780110800498,39.83,73655.59,0.0,-0.99888,0.0,0.1577]
[1780110805534,39.83,73656.53,0.0,-0.99888,0.0,0.15797]
[1780110810568,39.83,73657.93,0.0,-0.99888,0.0,0.15837]
[1780110816611,39.83,73657.04,0.0,-0.99888,0.0,0.15764]
[1780110821645,39.83,73656.6,0.0,-0.99888,0.0,0.15751]
[1780110826680,39.83,73654.55,0.0,-0.99889,0.0,0.15692]
[1780110832722,39.83,73654.62,0.0,-0.99889,0.0,0.15694]
[1780110838764,39.83,73656.41,0.0,-0.99888,0.0,0.15746]
[1780110842794,39.83,73661.57,0.0,-0.99887,0.0,0.15895]
[1780110845814,39.83,73666.71,0.0,-0.99886,0.0,0.16045]
[1780110850856,39.83,73667.87,0.0,-0.99886,0.0,0.16079]
[1780110855884,39.83,73663.46,0.0,-0.99887,0.0,0.1595]
[1780110860918,39.83,73663.18,0.0,-0.99887,0.0,0.15942]
[1780110865954,39.83,73661.54,0.0,-0.99887,0.0,0.15894]
[1780110870989,39.83,73661.87,0.0,-0.99887,0.0,0.15904]
[1780110876026,39.83,73659.62,0.0,-0.99888,0.0,0.15791]
[1780110881061,39.83,73661.81,0.0,-0.99887,0.0,0.15854]
[1780110886097,39.83,73662.56,0.0,-0.99887,0.0,0.15876]
[1780110892139,39.83,73663.47,0.0,-0.99887,0.0,0.15903]
[1780110897175,39.83,73664.28,0.0,-0.99887,0.0,0.15926]
[1780110902208,39.83,73664.76,0.0,-0.99887,0.0,0.1594]
[1780110907243,39.83,73661.29,0.0,-0.99887,0.0,0.15839]
[1780110912278,39.83,73660.02,0.0,-0.99888,0.0,0.15802]
[1780110918320,39.83,73656.68,0.0,-0.99888,0.0,0.15706]
[1780110923354,39.83,73656.69,0.0,-0.99888,0.0,0.15706]
[1780110930780,39.83,73661.68,0.0,-0.99887,0.0,0.15851]
[1780110936446,39.83,73659.43,0.0,-0.99888,0.0,0.15738]
[1780110941482,39.83,73658.45,0.0,-0.99888,0.0,0.1571]
[1780110946519,39.83,73657.81,0.0,-0.99889,0.0,0.15691]
[1780110951554,39.83,73659.51,0.0,-0.99888,0.0,0.1574]
[1780110956588,39.83,73658.45,0.0,-0.99888,0.0,0.1571]
[1780110961624,39.83,73658.82,0.0,-0.99888,0.0,0.1572]
[1780110966659,39.83,73656.06,0.0,-0.99889,0.0,0.15641]
[1780110971699,39.83,73654.78,0.0,-0.99889,0.0,0.15604]
[1780110976729,39.83,73652.36,0.0,-0.9989,0.0,0.15535]
[1780110978745,39.83,73647.23,0.0,-0.99891,0.0,0.15389]
[1780110983816,39.83,73644.2,0.0,-0.99892,0.0,0.15304]
[1780110986835,39.83,73635.97,0.0,-0.99893,0.0,0.15074]
[1780110991203,39.83,73643.32,0.0,-0.99892,0.0,0.15233]
[1780110991870,39.83,73643.32,0.0,-0.99892,0.0,0.15233]
[1780110996906,39.83,73644.13,0.0,-0.99892,0.0,0.15256]
[1780111001940,39.83,73642.46,0.0,-0.99892,0.0,0.15209]
[1780111006976,39.83,73642.66,0.0,-0.99892,0.0,0.15214]
[1780111009997,39.83,73635.16,0.0,-0.99894,0.0,0.15006]
[1780111011004,39.83,73635.49,0.0,-0.99894,0.0,0.15015]
[1780111016037,39.83,73637.17,0.0,-0.99893,0.0,0.15061]
[1780111021413,39.83,73637.24,0.0,-0.99893,0.0,0.15063]
[1780111030136,39.83,73636.53,0.0,-0.99893,0.0,0.15044]
[1780111035173,39.83,73638.76,0.0,-0.99893,0.0,0.15105]
[1780111041555,39.83,73637.86,0.0,-0.99893,0.0,0.1508]
[1780111047258,39.83,73635.15,0.0,-0.99894,0.0,0.15005]
[1780111052291,39.83,73633.28,0.0,-0.99894,0.0,0.14908]
[1780111057340,39.83,73629.97,0.0,-0.99895,0.0,0.14817]
[1780111062374,39.83,73630.01,0.0,-0.99895,0.0,0.14818]
[1780111069423,39.83,73629.76,0.0,-0.99895,0.0,0.14812]
[1780111076475,39.83,73631.18,0.0,-0.99895,0.0,0.1485]
[1780111081837,39.83,73633.4,0.0,-0.99894,0.0,0.14911]
[1780111087554,39.83,73635.5,0.0,-0.99894,0.0,0.14969]
[1780111092590,39.83,73635.6,0.0,-0.99894,0.0,0.14972]
[1780111096621,39.83,73643.05,0.0,-0.99892,0.0,0.15179]
[1780111098630,39.83,73648.55,0.0,-0.99891,0.0,0.15333]
[1780111104674,39.83,73647.06,0.0,-0.99892,0.0,0.15291]
[1780111109709,39.83,73644.51,0.0,-0.99892,0.0,0.1522]
[1780111114744,39.83,73641.59,0.0,-0.99893,0.0,0.15092]
[1780111119778,39.83,73641.0,0.0,-0.99893,0.0,0.15076]
[1780111124815,39.83,73641.3,0.0,-0.99893,0.0,0.15084]
[1780111129851,39.83,73642.0,0.0,-0.99893,0.0,0.15104]
[1780111136899,39.83,73639.69,0.0,-0.99893,0.0,0.15039]
[1780111142258,39.83,73639.12,0.0,-0.99894,0.0,0.15024]
[1780111148983,39.83,73639.36,0.0,-0.99894,0.0,0.1503]
[1780111155025,39.83,73641.04,0.0,-0.99893,0.0,0.15077]
[1780111161083,39.83,73641.44,0.0,-0.99893,0.0,0.15088]
[1780111166119,39.83,73638.62,0.0,-0.99894,0.0,0.1501]
[1780111170146,39.83,73633.19,0.0,-0.99895,0.0,0.1486]
[1780111179209,39.83,73635.02,0.0,-0.99895,0.0,0.14865]
[1780111186258,39.83,73632.45,0.0,-0.99895,0.0,0.14794]
[1780111192609,39.83,73632.96,0.0,-0.99895,0.0,0.14808]
[1780111199350,39.83,73632.23,0.0,-0.99895,0.0,0.14788]
[1780111204385,39.83,73631.23,0.0,-0.99896,0.0,0.14761]
[1780111209419,39.83,73630.87,0.0,-0.99896,0.0,0.14751]
[1780111218485,39.83,73631.31,0.0,-0.99896,0.0,0.14763]
[1780111223521,39.83,73631.18,0.0,-0.99896,0.0,0.1476]
[1780111229566,39.83,73630.3,0.0,-0.99896,0.0,0.14736]
[1780111231576,39.83,73636.44,0.0,-0.99895,0.0,0.14858]
[1780111232890,39.83,73646.17,0.0,-0.99893,0.0,0.15127]
[1780111234598,39.83,73651.46,0.0,-0.99892,0.0,0.15276]
[1780111236616,39.83,73651.21,0.0,-0.99892,0.0,0.15269]
[1780111241648,39.83,73653.21,0.0,-0.99891,0.0,0.15325]
[1780111246684,39.83,73652.85,0.0,-0.99891,0.0,0.15315]
[1780111251718,39.83,73654.71,0.0,-0.99891,0.0,0.15367]
[1780111256753,39.83,73653.68,0.0,-0.99891,0.0,0.15338]
[1780111261790,39.83,73652.89,0.0,-0.99891,0.0,0.15316]
[1780111266825,39.83,73652.76,0.0,-0.99891,0.0,0.15312]
[1780111271861,39.83,73651.98,0.0,-0.99891,0.0,0.1529]
[1780111276897,39.83,73648.92,0.0,-0.99892,0.0,0.15204]
[1780111283248,39.83,73646.51,0.0,-0.99893,0.0,0.15137]
[1780111287975,39.83,73643.91,0.0,-0.99893,0.0,0.15065]
[1780111293318,39.83,73640.37,0.0,-0.99894,0.0,0.14921]
[1780111299051,39.83,73640.56,0.0,-0.99894,0.0,0.14926]
[1780111304086,39.83,73640.96,0.0,-0.99894,0.0,0.14937]
[1780111309121,39.83,73640.61,0.0,-0.99894,0.0,0.14927]
[1780111311137,39.83,73633.09,0.0,-0.99896,0.0,0.14721]
[1780111312143,39.83,73631.96,0.0,-0.99896,0.0,0.14691]
[1780111317178,39.83,73628.95,0.0,-0.99897,0.0,0.14609]
[1780111325234,39.83,73625.81,0.0,-0.99897,0.0,0.14524]
[1780111330269,39.83,73627.53,0.0,-0.99897,0.0,0.14571]
[1780111335304,39.83,73623.09,0.0,-0.99898,0.0,0.14451]
[1780111340339,39.83,73623.37,0.0,-0.99898,0.0,0.14459]
[1780111345373,39.83,73623.46,0.0,-0.99898,0.0,0.14461]
[1780111350409,39.83,73621.93,0.0,-0.99898,0.0,0.1442]
[1780111355446,39.83,73621.9,0.0,-0.99898,0.0,0.14375]
[1780111360488,39.83,73623.19,0.0,-0.99898,0.0,0.1441]
[1780111364510,39.83,73627.87,0.0,-0.99897,0.0,0.14535]
[1780111369545,39.83,73627.93,0.0,-0.99897,0.0,0.14537]
[1780111374584,39.83,73627.87,0.0,-0.99897,0.0,0.14535]
[1780111379616,39.83,73626.54,0.0,-0.99897,0.0,0.14499]
[1780111384650,39.83,73626.62,0.0,-0.99897,0.0,0.14502]
[1780111389685,39.83,73621.97,0.0,-0.99898,0.0,0.14377]
[1780111394720,39.83,73621.44,0.0,-0.99899,0.0,0.14363]
[1780111399755,39.83,73621.44,0.0,-0.99899,0.0,0.14363]
[1780111404790,39.83,73619.92,0.0,-0.99899,0.0,0.14323]
[1780111409825,39.83,73619.45,0.0,-0.99899,0.0,0.1431]
[1780111414862,39.83,73619.87,0.0,-0.99899,0.0,0.14277]
[1780111419895,39.83,73619.14,0.0,-0.99899,0.0,0.14258]
[1780111424929,39.83,73619.15,0.0,-0.99899,0.0,0.14258]
[1780111429965,39.83,73627.81,0.0,-0.99898,0.0,0.14489]
[1780111431979,39.83,73626.83,0.0,-0.99898,0.0,0.14463]
[1780111437320,39.83,73624.91,0.0,-0.99898,0.0,0.14411]
[1780111443058,39.83,73623.78,0.0,-0.99898,0.0,0.14381]
[1780111448093,39.83,73623.27,0.0,-0.99898,0.0,0.14367]
[1780111453128,39.83,73622.83,0.0,-0.99899,0.0,0.14356]
[1780111458164,39.83,73622.37,0.0,-0.99899,0.0,0.14343]
[1780111463202,39.83,73622.69,0.0,-0.99899,0.0,0.14352]
[1780111468234,39.83,73622.41,0.0,-0.99899,0.0,0.14345]
[1780111473270,39.83,73619.15,0.0,-0.999,0.0,0.14214]
[1780111476292,39.83,73612.14,0.0,-0.99901,0.0,0.1403]
[1780111477600,39.83,73609.52,0.0,-0.99902,0.0,0.13962]
[1780111483346,39.83,73606.8,0.0,-0.99902,0.0,0.13891]
[1780111488382,39.83,73605.66,0.0,-0.99902,0.0,0.13862]
[1780111493416,39.83,73605.6,0.0,-0.99902,0.0,0.1386]
[1780111498453,39.83,73603.05,0.0,-0.99903,0.0,0.13794]
[1780111503488,39.83,73604.2,0.0,-0.99903,0.0,0.13824]
[1780111508523,39.83,73604.01,0.0,-0.99903,0.0,0.13819]
[1780111513559,39.83,73606.86,0.0,-0.99902,0.0,0.13893]
[1780111518594,39.83,73603.68,0.0,-0.99903,0.0,0.13811]
[1780111523636,39.83,73603.31,0.0,-0.99903,0.0,0.13801]
[1780111528663,39.83,73604.31,0.0,-0.99903,0.0,0.13827]
[1780111533699,39.83,73604.52,0.0,-0.99903,0.0,0.13789]
[1780111543770,39.83,73604.32,0.0,-0.99903,0.0,0.13784]
[1780111548807,39.83,73604.57,0.0,-0.99903,0.0,0.13791]
[1780111554846,39.83,73605.24,0.0,-0.99903,0.0,0.13808]
[1780111559882,39.83,73608.34,0.0,-0.99902,0.0,0.13888]
[1780111564916,39.83,73608.73,0.0,-0.99902,0.0,0.13898]
[1780111572971,39.83,73607.07,0.0,-0.99902,0.0,0.13855]
[1780111578309,39.83,73606.21,0.0,-0.99902,0.0,0.13833]
[1780111585062,39.83,73606.43,0.0,-0.99902,0.0,0.13839]
[1780111590098,39.83,73604.37,0.0,-0.99903,0.0,0.13785]
[1780111596139,39.83,73604.48,0.0,-0.99903,0.0,0.13745]
[1780111601175,39.83,73604.71,0.0,-0.99903,0.0,0.13751]
[1780111607216,39.83,73605.24,0.0,-0.99903,0.0,0.13765]
[1780111612251,39.83,73604.88,0.0,-0.99903,0.0,0.13756]
[1780111617287,39.83,73605.21,0.0,-0.99903,0.0,0.13764]
[1780111622324,39.83,73605.78,0.0,-0.99903,0.0,0.13779]
[1780111627358,39.83,73606.18,0.0,-0.99903,0.0,0.13789]
[1780111634406,39.83,73604.84,0.0,-0.99903,0.0,0.13755]
[1780111639441,39.83,73605.73,0.0,-0.99903,0.0,0.13778]
[1780111644476,39.83,73605.12,0.0,-0.99903,0.0,0.13762]
[1780111649511,39.83,73604.88,0.0,-0.99903,0.0,0.13756]
[1780111654546,39.83,73602.6,0.0,-0.99904,0.0,0.13655]
[1780111665622,39.83,73601.6,0.0,-0.99904,0.0,0.13629]
[1780111671665,39.83,73602.33,0.0,-0.99904,0.0,0.13648]
[1780111673679,39.83,73596.92,0.0,-0.99905,0.0,0.1351]
[1780111679014,39.83,73596.89,0.0,-0.99905,0.0,0.1351]
[1780111684756,39.83,73595.94,0.0,-0.99905,0.0,0.13486]
[1780111688784,39.83,73584.97,0.0,-0.99907,0.0,0.13212]
[1780111689792,39.83,73580.59,0.0,-0.99908,0.0,0.13104]
[1780111693819,39.83,73578.9,0.0,-0.99908,0.0,0.13062]
[1780111698854,39.83,73575.9,0.0,-0.99909,0.0,0.12989]
[1780111704896,39.83,73574.4,0.0,-0.99909,0.0,0.12952]
[1780111709931,39.83,73572.51,0.0,-0.99909,0.0,0.12906]
[1780111711945,39.83,73565.78,0.0,-0.99911,0.0,0.12704]
[1780111712953,39.83,73572.3,0.0,-0.9991,0.0,0.12861]
[1780111713958,39.83,73577.97,0.0,-0.99909,0.0,0.12998]
[1780111714966,39.83,73578.12,0.0,-0.99909,0.0,0.13002]
[1780111720003,39.83,73577.4,0.0,-0.99909,0.0,0.12984]
[1780111726044,39.83,73581.01,0.0,-0.99908,0.0,0.13073]
[1780111731080,39.83,73580.62,0.0,-0.99908,0.0,0.13063]
[1780111736118,39.83,73579.7,0.0,-0.99908,0.0,0.13041]
[1780111741155,39.83,73578.3,0.0,-0.99909,0.0,0.13006]
[1780111747195,39.83,73577.92,0.0,-0.99909,0.0,0.12997]
[1780111755251,39.83,73577.34,0.0,-0.99909,0.0,0.12983]
[1780111763312,39.83,73576.59,0.0,-0.99909,0.0,0.12965]
[1780111768346,39.83,73576.33,0.0,-0.99909,0.0,0.12958]
[1780111773381,39.83,73574.42,0.0,-0.9991,0.0,0.12871]
[1780111778416,39.83,73573.59,0.0,-0.9991,0.0,0.12851]
[1780111783454,39.83,73573.8,0.0,-0.9991,0.0,0.12856]
[1780111789493,39.83,73573.63,0.0,-0.9991,0.0,0.12852]
[1780111794528,39.83,73569.59,0.0,-0.99911,0.0,0.12755]
[1780111799566,39.83,73569.11,0.0,-0.99911,0.0,0.12743]
[1780111804599,39.83,73567.16,0.0,-0.99911,0.0,0.12697]
[1780111809634,39.83,73565.66,0.0,-0.99911,0.0,0.12661]
[1780111814670,39.83,73564.27,0.0,-0.99912,0.0,0.12628]
[1780111820712,39.83,73560.01,0.0,-0.99912,0.0,0.12527]
[1780111825751,39.83,73559.29,0.0,-0.99912,0.0,0.1251]
[1780111831786,39.83,73559.34,0.0,-0.99913,0.0,0.12471]
[1780111837121,39.83,73558.25,0.0,-0.99913,0.0,0.12446]
[1780111842865,39.83,73554.89,0.0,-0.99913,0.0,0.12367]
[1780111845889,39.83,73547.4,0.0,-0.99915,0.0,0.12193]
[1780111847192,39.83,73548.24,0.0,-0.99915,0.0,0.12212]
[1780111852940,39.83,73548.46,0.0,-0.99915,0.0,0.12217]
[1780111857974,39.83,73548.71,0.0,-0.99915,0.0,0.12223]
[1780111863009,39.83,73549.15,0.0,-0.99914,0.0,0.12233]
[1780111868048,39.83,73547.84,0.0,-0.99915,0.0,0.12203]
[1780111873083,39.83,73548.19,0.0,-0.99915,0.0,0.12211]
[1780111878117,39.83,73547.99,0.0,-0.99915,0.0,0.12207]
[1780111883152,39.83,73547.21,0.0,-0.99915,0.0,0.12189]
[1780111888187,39.83,73549.45,0.0,-0.99914,0.0,0.1224]
[1780111892217,39.83,73557.25,0.0,-0.99913,0.0,0.12383]
[1780111897250,39.83,73560.32,0.0,-0.99913,0.0,0.12455]
[1780111902284,39.83,73556.52,0.0,-0.99913,0.0,0.12365]
[1780111907622,39.83,73553.89,0.0,-0.99914,0.0,0.12304]
[1780111914369,39.83,73552.69,0.0,-0.99914,0.0,0.12276]
[1780111916383,39.83,73547.0,0.0,-0.99915,0.0,0.12145]
[1780111921417,39.83,73547.23,0.0,-0.99915,0.0,0.1215]
[1780111925526,39.83,73553.57,0.0,-0.99914,0.0,0.12297]
[1780111927777,39.83,73548.47,0.0,-0.99915,0.0,0.12179]
[1780111929489,39.83,73542.81,0.0,-0.99916,0.0,0.12049]
[1780111930498,39.83,73535.74,0.0,-0.99917,0.0,0.11888]
[1780111931505,39.83,73528.04,0.0,-0.99918,0.0,0.11716]
[1780111932508,39.83,73520.47,0.0,-0.9992,0.0,0.11548]
[1780111937847,39.83,73515.03,0.0,-0.9992,0.0,0.11429]
[1780111943586,39.83,73517.65,0.0,-0.9992,0.0,0.11487]
[1780111949630,39.83,73518.14,0.0,-0.9992,0.0,0.11497]
[1780111957987,39.83,73518.03,0.0,-0.9992,0.0,0.11458]
[1780111964732,39.83,73517.29,0.0,-0.9992,0.0,0.11442]
[1780111969768,39.83,73517.51,0.0,-0.9992,0.0,0.11446]
[1780111974802,39.83,73517.36,0.0,-0.9992,0.0,0.11443]
[1780111979837,39.83,73517.99,0.0,-0.9992,0.0,0.11457]
[1780111984872,39.83,73522.42,0.0,-0.9992,0.0,0.11554]
[1780111989907,39.83,73527.67,0.0,-0.99919,0.0,0.1167]
[1780111990914,39.83,73529.41,0.0,-0.99918,0.0,0.11709]
[1780111998267,39.83,73529.52,0.0,-0.99918,0.0,0.11711]
[1780112004014,39.83,73529.05,0.0,-0.99918,0.0,0.11701]
[1780112009044,39.83,73529.2,0.0,-0.99918,0.0,0.11704]
[1780112014080,39.83,73529.6,0.0,-0.99919,0.0,0.11675]
[1780112019113,39.83,73529.18,0.0,-0.99919,0.0,0.11666]
[1780112023142,39.83,73524.03,0.0,-0.9992,0.0,0.11552]
[1780112026164,39.83,73522.52,0.0,-0.9992,0.0,0.11519]
[1780112031198,39.83,73522.98,0.0,-0.9992,0.0,0.11529]
[1780112036236,39.83,73525.77,0.0,-0.99919,0.0,0.1159]
[1780112041270,39.83,73527.9,0.0,-0.99919,0.0,0.11638]
[1780112046306,39.83,73528.0,0.0,-0.99919,0.0,0.1164]
[1780112052348,39.83,73527.09,0.0,-0.99919,0.0,0.1162]
[1780112057382,39.83,73526.78,0.0,-0.99919,0.0,0.11613]
[1780112063426,39.83,73526.39,0.0,-0.99919,0.0,0.11604]
[1780112068760,39.83,73527.02,0.0,-0.99919,0.0,0.11618]
[1780112074504,39.83,73524.53,0.0,-0.9992,0.0,0.11526]
[1780112079538,39.83,73521.8,0.0,-0.9992,0.0,0.11466]
[1780112084574,39.83,73521.16,0.0,-0.9992,0.0,0.11452]
[1780112090618,39.83,73518.32,0.0,-0.99921,0.0,0.1139]
[1780112096660,39.83,73516.43,0.0,-0.99921,0.0,0.11349]
[1780112101699,39.83,73513.19,0.0,-0.99922,0.0,0.11279]
[1780112106729,39.83,73512.41,0.0,-0.99922,0.0,0.11262]
[1780112111766,39.83,73512.94,0.0,-0.99922,0.0,0.11274]
[1780112117809,39.83,73513.15,0.0,-0.99922,0.0,0.11278]
[1780112122842,39.83,73511.63,0.0,-0.99922,0.0,0.11246]
[1780112129185,39.83,73508.25,0.0,-0.99922,0.0,0.11173]
[1780112137948,39.83,73507.72,0.0,-0.99923,0.0,0.11126]
[1780112142983,39.83,73507.38,0.0,-0.99923,0.0,0.11119]
[1780112149324,39.83,73506.18,0.0,-0.99923,0.0,0.11093]
[1780112157081,39.83,73505.03,0.0,-0.99923,0.0,0.11069]
[1780112163124,39.83,73504.41,0.0,-0.99923,0.0,0.11056]
[1780112168159,39.83,73504.35,0.0,-0.99923,0.0,0.11054]
[1780112173194,39.83,73509.03,0.0,-0.99922,0.0,0.11154]
[1780112178230,39.83,73509.72,0.0,-0.99922,0.0,0.11168]
[1780112183264,39.83,73509.31,0.0,-0.99922,0.0,0.1116]
[1780112188299,39.83,73509.5,0.0,-0.99922,0.0,0.11164]
[1780112193333,39.83,73506.99,0.0,-0.99923,0.0,0.11074]
[1780112198368,39.83,73506.45,0.0,-0.99923,0.0,0.11063]
[1780112203404,39.83,73504.68,0.0,-0.99923,0.0,0.11025]
[1780112208439,39.83,73504.71,0.0,-0.99923,0.0,0.11026]
[1780112213478,39.83,73504.69,0.0,-0.99923,0.0,0.11025]
[1780112216495,39.83,73496.37,0.0,-0.99925,0.0,0.10851]
[1780112222536,39.83,73495.75,0.0,-0.99925,0.0,0.10838]
[1780112227574,39.83,73496.58,0.0,-0.99925,0.0,0.10855]
[1780112232608,39.83,73496.65,0.0,-0.99925,0.0,0.10857]
[1780112237642,39.83,73500.03,0.0,-0.99924,0.0,0.10927]
[1780112242679,39.83,73500.99,0.0,-0.99924,0.0,0.10948]
[1780112247713,39.83,73502.78,0.0,-0.99924,0.0,0.10985]
[1780112260094,39.83,73502.35,0.0,-0.99924,0.0,0.1094]
[1780112266849,39.83,73502.06,0.0,-0.99924,0.0,0.10934]
[1780112274902,39.83,73501.83,0.0,-0.99924,0.0,0.10929]
[1780112280234,39.83,73500.29,0.0,-0.99924,0.0,0.10897]
[1780112285984,39.83,73499.96,0.0,-0.99924,0.0,0.1089]
[1780112291015,39.83,73504.51,0.0,-0.99924,0.0,0.10986]
[1780112296054,39.83,73502.16,0.0,-0.99924,0.0,0.10936]
[1780112302113,39.83,73501.99,0.0,-0.99924,0.0,0.10933]
[1780112307132,39.83,73506.26,0.0,-0.99923,0.0,0.11023]
[1780112312167,39.83,73505.13,0.0,-0.99924,0.0,0.10963]
[1780112318210,39.83,73505.03,0.0,-0.99924,0.0,0.10961]
[1780112323243,39.83,73505.73,0.0,-0.99924,0.0,0.10976]
[1780112330585,39.83,73505.61,0.0,-0.99924,0.0,0.10973]
[1780112338348,39.83,73505.44,0.0,-0.99924,0.0,0.10969]
[1780112342378,39.83,73511.83,0.0,-0.99923,0.0,0.11104]
[1780112344393,39.83,73510.04,0.0,-0.99923,0.0,0.11067]
[1780112349427,39.83,73509.36,0.0,-0.99923,0.0,0.11052]
[1780112359495,39.83,73509.33,0.0,-0.99923,0.0,0.11051]
[1780112364531,39.83,73510.6,0.0,-0.99923,0.0,0.11078]
[1780112370572,39.83,73511.46,0.0,-0.99923,0.0,0.11097]
[1780112376614,39.83,73511.5,0.0,-0.99923,0.0,0.11061]
[1780112382657,39.83,73512.48,0.0,-0.99923,0.0,0.11082]
[1780112388699,39.83,73512.14,0.0,-0.99923,0.0,0.11075]
[1780112394741,39.83,73512.13,0.0,-0.99923,0.0,0.11075]
[1780112400783,39.83,73512.28,0.0,-0.99923,0.0,0.11078]
[1780112404846,39.83,73502.45,0.0,-0.99924,0.0,0.10871]
[1780112405854,39.83,73489.27,0.0,-0.99927,0.0,0.10599]
[1780112406871,39.83,73482.39,0.0,-0.99928,0.0,0.1046]
[1780112407864,39.83,73480.19,0.0,-0.99928,0.0,0.10415]
[1780112409879,39.83,73477.19,0.0,-0.99928,0.0,0.10355]
[1780112414913,39.83,73477.96,0.0,-0.99928,0.0,0.10371]
[1780112419951,39.83,73485.86,0.0,-0.99927,0.0,0.1053]
[1780112421234,39.83,73491.5,0.0,-0.99926,0.0,0.10645]
[1780112427005,39.83,73492.33,0.0,-0.99926,0.0,0.10662]
[1780112431304,39.83,73486.38,0.0,-0.99927,0.0,0.10506]
[1780112437071,39.83,73486.28,0.0,-0.99927,0.0,0.10504]
[1780112442106,39.83,73483.32,0.0,-0.99928,0.0,0.10444]
[1780112447141,39.83,73487.68,0.0,-0.99927,0.0,0.10532]
[1780112453183,39.83,73491.09,0.0,-0.99926,0.0,0.10601]
[1780112458216,39.83,73490.29,0.0,-0.99927,0.0,0.10585]
[1780112463253,39.83,73488.02,0.0,-0.99927,0.0,0.10539]
[1780112468287,39.83,73487.52,0.0,-0.99927,0.0,0.10529]
[1780112473322,39.83,73486.85,0.0,-0.99927,0.0,0.10515]
[1780112478356,39.83,73486.6,0.0,-0.99927,0.0,0.1051]
[1780112479364,39.83,73481.34,0.0,-0.99928,0.0,0.10404]
[1780112484399,39.83,73480.17,0.0,-0.99928,0.0,0.10381]
[1780112489434,39.83,73480.67,0.0,-0.99928,0.0,0.10391]
[1780112495476,39.83,73480.76,0.0,-0.99928,0.0,0.10358]
[1780112500513,39.83,73479.54,0.0,-0.99928,0.0,0.10334]
[1780112506553,39.83,73479.77,0.0,-0.99928,0.0,0.10338]
[1780112511873,39.83,73478.59,0.0,-0.99929,0.0,0.10315]
[1780112519645,39.83,73478.59,0.0,-0.99929,0.0,0.10315]
[1780112524681,39.83,73479.59,0.0,-0.99928,0.0,0.10335]
[1780112529717,39.83,73479.62,0.0,-0.99928,0.0,0.10335]
[1780112533747,39.83,73475.15,0.0,-0.99929,0.0,0.10247]
[1780112538782,39.83,73472.65,0.0,-0.99929,0.0,0.10197]
[1780112540796,39.83,73465.35,0.0,-0.99931,0.0,0.10054]
[1780112541804,39.83,73464.16,0.0,-0.99931,0.0,0.10031]
[1780112547846,39.83,73463.21,0.0,-0.99931,0.0,0.10013]
[1780112552880,39.83,73463.62,0.0,-0.99931,0.0,0.09987]
[1780112557915,39.83,73466.81,0.0,-0.99931,0.0,0.10049]
[1780112562951,39.83,73463.3,0.0,-0.99931,0.0,0.09981]
[1780112566978,39.83,73456.03,0.0,-0.99932,0.0,0.09841]
[1780112568992,39.83,73455.92,0.0,-0.99932,0.0,0.09839]
[1780112574027,39.83,73453.57,0.0,-0.99932,0.0,0.09795]
[1780112579059,39.83,73448.35,0.0,-0.99933,0.0,0.09696]
[1780112584097,39.83,73447.94,0.0,-0.99933,0.0,0.09688]
[1780112589132,39.83,73448.16,0.0,-0.99933,0.0,0.09692]
[1780112594167,39.83,73448.03,0.0,-0.99933,0.0,0.0969]
[1780112599202,39.83,73447.99,0.0,-0.99933,0.0,0.09689]
[1780112604241,39.83,73448.0,0.0,-0.99933,0.0,0.09689]
[1780112609277,39.83,73449.84,0.0,-0.99933,0.0,0.09724]
[1780112617331,39.83,73449.0,0.0,-0.99933,0.0,0.09676]
[1780112622646,39.83,73448.64,0.0,-0.99933,0.0,0.09669]
[1780112630423,39.83,73448.64,0.0,-0.99933,0.0,0.09669]
[1780112639488,39.83,73448.14,0.0,-0.99933,0.0,0.09659]
[1780112644522,39.83,73448.06,0.0,-0.99933,0.0,0.09658]
[1780112651570,39.83,73447.96,0.0,-0.99933,0.0,0.09656]
[1780112661637,39.83,73445.6,0.0,-0.99934,0.0,0.09612]
[1780112666675,39.83,73446.24,0.0,-0.99934,0.0,0.09624]
[1780112671710,39.83,73446.35,0.0,-0.99934,0.0,0.09594]
[1780112679767,39.83,73446.54,0.0,-0.99934,0.0,0.09597]
[1780112684801,39.83,73445.21,0.0,-0.99934,0.0,0.09572]
[1780112690843,39.83,73444.65,0.0,-0.99934,0.0,0.09562]
[1780112696885,39.83,73445.54,0.0,-0.99934,0.0,0.09578]
[1780112701922,39.83,73448.19,0.0,-0.99934,0.0,0.09628]
[1780112707962,39.83,73446.59,0.0,-0.99934,0.0,0.09598]
[1780112712996,39.83,73446.02,0.0,-0.99934,0.0,0.09587]
[1780112718035,39.83,73445.68,0.0,-0.99934,0.0,0.09581]
[1780112723067,39.83,73446.15,0.0,-0.99934,0.0,0.0959]
[1780112729109,39.83,73447.0,0.0,-0.99934,0.0,0.09606]
[1780112734144,39.83,73452.69,0.0,-0.99933,0.0,0.0968]
[1780112739182,39.83,73453.53,0.0,-0.99933,0.0,0.09696]
[1780112740190,39.83,73459.17,0.0,-0.99932,0.0,0.09803]
[1780112741193,39.83,73463.71,0.0,-0.99932,0.0,0.0989]
[1780112742199,39.83,73460.12,0.0,-0.99932,0.0,0.09821]
[1780112744215,39.83,73458.98,0.0,-0.99932,0.0,0.09799]
[1780112749249,39.83,73459.34,0.0,-0.99932,0.0,0.09806]
[1780112754284,39.83,73459.66,0.0,-0.99932,0.0,0.09812]
[1780112756297,39.83,73465.95,0.0,-0.99931,0.0,0.09933]
[1780112758312,39.83,73467.07,0.0,-0.99931,0.0,0.09954]
[1780112763633,39.83,73466.6,0.0,-0.99931,0.0,0.09945]
[1780112770397,39.83,73466.69,0.0,-0.99931,0.0,0.09947]
[1780112775432,39.83,73467.03,0.0,-0.99931,0.0,0.09954]
[1780112783489,39.83,73466.87,0.0,-0.99931,0.0,0.0995]
[1780112788523,39.83,73467.91,0.0,-0.99931,0.0,0.09971]
[1780112793843,39.83,73467.63,0.0,-0.99931,0.0,0.09932]
[1780112797586,39.83,73473.09,0.0,-0.99931,0.0,0.10038]
[1780112803916,39.83,73474.05,0.0,-0.9993,0.0,0.10056]
[1780112809669,39.83,73472.79,0.0,-0.99931,0.0,0.10032]
[1780112814705,39.83,73474.05,0.0,-0.9993,0.0,0.10056]
[1780112819741,39.83,73477.5,0.0,-0.9993,0.0,0.10124]
[1780112827797,39.83,73478.32,0.0,-0.9993,0.0,0.1014]
[1780112831825,39.83,73473.02,0.0,-0.99931,0.0,0.10036]
[1780112836860,39.83,73473.66,0.0,-0.9993,0.0,0.10049]
[1780112840888,39.83,73467.32,0.0,-0.99931,0.0,0.09926]
[1780112845923,39.83,73466.48,0.0,-0.99932,0.0,0.0991]
[1780112852972,39.83,73466.6,0.0,-0.99932,0.0,0.09879]
[1780112858008,39.83,73468.12,0.0,-0.99932,0.0,0.09908]
[1780112862035,39.83,73474.13,0.0,-0.99931,0.0,0.10024]
[1780112864339,39.83,73475.59,0.0,-0.9993,0.0,0.10053]
[1780112870094,39.83,73475.28,0.0,-0.9993,0.0,0.10047]
[1780112875126,39.83,73474.02,0.0,-0.99931,0.0,0.10022]
[1780112878147,39.83,73477.03,0.0,-0.9993,0.0,0.10081]
[1780112883182,39.83,73478.46,0.0,-0.9993,0.0,0.10109]
[1780112888216,39.83,73478.71,0.0,-0.9993,0.0,0.10114]
[1780112893255,39.83,73483.88,0.0,-0.99929,0.0,0.10215]
[1780112898287,39.83,73483.72,0.0,-0.99929,0.0,0.10212]
[1780112903323,39.83,73485.77,0.0,-0.99929,0.0,0.10253]
[1780112908357,39.83,73487.45,0.0,-0.99929,0.0,0.10286]
[1780112913393,39.83,73491.28,0.0,-0.99928,0.0,0.10328]
[1780112921450,39.83,73490.9,0.0,-0.99928,0.0,0.10321]
[1780112926485,39.83,73497.67,0.0,-0.99927,0.0,0.10457]
[1780112927495,39.83,73498.81,0.0,-0.99927,0.0,0.1048]
[1780112932526,39.83,73497.13,0.0,-0.99927,0.0,0.10446]
[1780112937561,39.83,73496.25,0.0,-0.99928,0.0,0.10428]
[1780112942598,39.83,73496.35,0.0,-0.99928,0.0,0.1043]
[1780112948638,39.83,73497.83,0.0,-0.99927,0.0,0.1046]
[1780112953674,39.83,73497.32,0.0,-0.99927,0.0,0.1045]
[1780112959717,39.83,73496.44,0.0,-0.99928,0.0,0.10432]
[1780112965042,39.83,73499.36,0.0,-0.99927,0.0,0.10491]
[1780112970793,39.83,73499.41,0.0,-0.99927,0.0,0.10492]
[1780112975828,39.83,73499.41,0.0,-0.99927,0.0,0.10457]
[1780112980862,39.83,73499.57,0.0,-0.99927,0.0,0.1046]
[1780112985900,39.83,73499.61,0.0,-0.99927,0.0,0.10461]
[1780112990933,39.83,73500.17,0.0,-0.99927,0.0,0.10473]
[1780112995968,39.83,73500.05,0.0,-0.99927,0.0,0.1047]
[1780112999998,39.83,73492.05,0.0,-0.99928,0.0,0.10309]
[1780113001004,39.83,73486.5,0.0,-0.99929,0.0,0.10199]
[1780113002011,39.83,73487.19,0.0,-0.99929,0.0,0.10213]
[1780113007046,39.83,73487.29,0.0,-0.99929,0.0,0.10215]
[1780113013087,39.83,73487.73,0.0,-0.99929,0.0,0.10224]
[1780113018122,39.83,73487.89,0.0,-0.99929,0.0,0.10227]
[1780113023158,39.83,73488.08,0.0,-0.99929,0.0,0.10231]
[1780113029200,39.83,73488.56,0.0,-0.99929,0.0,0.1024]
[1780113032220,39.83,73481.83,0.0,-0.9993,0.0,0.10074]
[1780113045312,39.83,73481.88,0.0,-0.9993,0.0,0.10075]
[1780113052363,39.83,73480.68,0.0,-0.9993,0.0,0.10051]
[1780113057395,39.83,73481.38,0.0,-0.9993,0.0,0.10065]
[1780113062437,39.83,73483.95,0.0,-0.9993,0.0,0.10115]
[1780113068474,39.83,73479.61,0.0,-0.99931,0.0,0.1003]
[1780113075524,39.83,73479.21,0.0,-0.99931,0.0,0.10023]
[1780113082571,39.83,73478.69,0.0,-0.99931,0.0,0.10013]
[1780113089621,39.83,73478.18,0.0,-0.99931,0.0,0.10003]
[1780113094657,39.83,73477.95,0.0,-0.99931,0.0,0.09965]
[1780113098685,39.83,73472.51,0.0,-0.99932,0.0,0.0986]
[1780113103719,39.83,73471.46,0.0,-0.99932,0.0,0.0984]
[1780113104731,39.83,73466.54,0.0,-0.99933,0.0,0.09746]
[1780113112783,39.83,73464.68,0.0,-0.99933,0.0,0.09711]
[1780113117817,39.83,73465.86,0.0,-0.99933,0.0,0.09733]
[1780113122853,39.83,73472.04,0.0,-0.99932,0.0,0.09851]
[1780113127888,39.83,73471.86,0.0,-0.99932,0.0,0.09848]
[1780113136249,39.83,73469.1,0.0,-0.99932,0.0,0.09795]
[1780113142994,39.83,73469.06,0.0,-0.99932,0.0,0.09794]
[1780113148030,39.83,73470.0,0.0,-0.99932,0.0,0.09812]
[1780113155078,39.83,73470.0,0.0,-0.99932,0.0,0.09779]
[1780113160114,39.83,73466.86,0.0,-0.99933,0.0,0.09719]
[1780113165148,39.83,73466.12,0.0,-0.99933,0.0,0.09705]
[1780113175216,39.83,73466.26,0.0,-0.99933,0.0,0.09708]
[1780113180254,39.83,73468.7,0.0,-0.99933,0.0,0.09754]
[1780113186599,39.83,73469.52,0.0,-0.99932,0.0,0.0977]
[1780113192338,39.83,73470.73,0.0,-0.99932,0.0,0.09793]
[1780113197373,39.83,73469.72,0.0,-0.99932,0.0,0.09774]
[1780113203414,39.83,73470.25,0.0,-0.99932,0.0,0.09784]
[1780113208451,39.83,73470.71,0.0,-0.99932,0.0,0.09793]
[1780113213484,39.83,73470.82,0.0,-0.99932,0.0,0.09762]
[1780113218520,39.83,73470.93,0.0,-0.99932,0.0,0.09764]
[1780113223554,39.83,73470.34,0.0,-0.99933,0.0,0.09753]
[1780113228590,39.83,73469.39,0.0,-0.99933,0.0,0.09735]
[1780113236646,39.83,73468.35,0.0,-0.99933,0.0,0.09715]
[1780113242690,39.83,73467.68,0.0,-0.99933,0.0,0.09702]
[1780113247726,39.83,73467.19,0.0,-0.99933,0.0,0.09693]
[1780113254774,39.83,73466.28,0.0,-0.99933,0.0,0.09676]
[1780113257096,39.83,73460.76,0.0,-0.99934,0.0,0.09572]
[1780113262830,39.83,73463.07,0.0,-0.99934,0.0,0.09615]
[1780113267865,39.83,73461.54,0.0,-0.99934,0.0,0.09587]
[1780113272900,39.83,73463.9,0.0,-0.99934,0.0,0.09599]
[1780113278942,39.83,73463.68,0.0,-0.99934,0.0,0.09595]
[1780113287305,39.83,73460.14,0.0,-0.99934,0.0,0.09528]
[1780113293042,39.83,73460.36,0.0,-0.99934,0.0,0.09533]
[1780113299084,39.83,73460.01,0.0,-0.99934,0.0,0.09526]
[1780113304126,39.83,73458.89,0.0,-0.99934,0.0,0.09505]
[1780113309161,39.83,73458.95,0.0,-0.99934,0.0,0.09506]
[1780113314198,39.83,73457.67,0.0,-0.99935,0.0,0.09483]
[1780113319231,39.83,73455.74,0.0,-0.99935,0.0,0.09447]
[1780113324266,39.83,73453.46,0.0,-0.99935,0.0,0.09405]
[1780113329304,39.83,73451.04,0.0,-0.99935,0.0,0.0936]
[1780113334336,39.83,73453.42,0.0,-0.99935,0.0,0.09372]
[1780113339373,39.83,73454.25,0.0,-0.99935,0.0,0.09388]
[1780113344406,39.83,73454.67,0.0,-0.99935,0.0,0.09395]
[1780113349441,39.83,73454.63,0.0,-0.99935,0.0,0.09395]
[1780113355483,39.83,73453.63,0.0,-0.99935,0.0,0.09376]
[1780113360519,39.83,73452.23,0.0,-0.99935,0.0,0.09351]
[1780113365556,39.83,73451.55,0.0,-0.99936,0.0,0.09338]
[1780113370590,39.83,73448.0,0.0,-0.99936,0.0,0.09273]
[1780113377637,39.83,73448.51,0.0,-0.99936,0.0,0.09283]
[1780113382672,39.83,73445.25,0.0,-0.99936,0.0,0.09224]
[1780113387707,39.83,73442.17,0.0,-0.99937,0.0,0.09168]
[1780113392742,39.83,73443.24,0.0,-0.99937,0.0,0.09156]
[1780113398081,39.83,73442.71,0.0,-0.99937,0.0,0.09147]
[1780113403820,39.83,73444.02,0.0,-0.99937,0.0,0.0917]
[1780113408854,39.83,73444.84,0.0,-0.99937,0.0,0.09185]
[1780113413888,39.83,73445.13,0.0,-0.99937,0.0,0.0919]
[1780113418925,39.83,73442.75,0.0,-0.99937,0.0,0.09147]
[1780113423960,39.83,73442.68,0.0,-0.99937,0.0,0.09146]
[1780113429002,39.83,73442.14,0.0,-0.99937,0.0,0.09136]
[1780113438362,39.83,73442.16,0.0,-0.99937,0.0,0.09137]
[1780113445139,39.83,73442.38,0.0,-0.99937,0.0,0.09141]
[1780113448432,39.83,73449.07,0.0,-0.99936,0.0,0.09261]
[1780113456216,39.83,73449.69,0.0,-0.99936,0.0,0.09241]
[1780113466288,39.83,73449.74,0.0,-0.99936,0.0,0.09242]
[1780113472328,39.83,73449.49,0.0,-0.99936,0.0,0.09237]
[1780113477362,39.83,73449.41,0.0,-0.99936,0.0,0.09236]
[1780113480384,39.83,73444.27,0.0,-0.99937,0.0,0.09143]
[1780113488713,39.83,73439.94,0.0,-0.99938,0.0,0.09066]
[1780113495489,39.83,73439.31,0.0,-0.99938,0.0,0.09055]
[1780113500525,39.83,73439.31,0.0,-0.99938,0.0,0.09055]
[1780113506566,39.83,73439.78,0.0,-0.99938,0.0,0.09063]
[1780113511601,39.83,73438.73,0.0,-0.99938,0.0,0.09014]
[1780113516636,39.83,73436.73,0.0,-0.99938,0.0,0.08978]
[1780113521671,39.83,73435.66,0.0,-0.99938,0.0,0.08959]
[1780113526708,39.83,73431.16,0.0,-0.99939,0.0,0.0888]
[1780113532748,39.83,73431.84,0.0,-0.99939,0.0,0.08892]
[1780113539066,39.83,73432.77,0.0,-0.99939,0.0,0.08909]
[1780113543827,39.83,73439.21,0.0,-0.99938,0.0,0.09022]
[1780113549137,39.83,73440.37,0.0,-0.99938,0.0,0.09043]
[1780113554904,39.83,73440.14,0.0,-0.99938,0.0,0.09039]
[1780113559939,39.83,73439.41,0.0,-0.99938,0.0,0.09026]
[1780113566988,39.83,73439.57,0.0,-0.99938,0.0,0.09028]
[1780113572024,39.83,73439.66,0.0,-0.99938,0.0,0.08999]
[1780113580079,39.83,73438.17,0.0,-0.99938,0.0,0.08973]
[1780113585117,39.83,73438.26,0.0,-0.99938,0.0,0.08975]
[1780113592162,39.83,73437.85,0.0,-0.99938,0.0,0.08967]
[1780113599488,39.83,73437.62,0.0,-0.99938,0.0,0.08963]
[1780113605255,39.83,73443.04,0.0,-0.99938,0.0,0.09059]
[1780113610300,39.83,73445.17,0.0,-0.99937,0.0,0.09097]
[1780113615324,39.83,73445.1,0.0,-0.99937,0.0,0.09096]
[1780113620360,39.83,73445.28,0.0,-0.99937,0.0,0.09099]
[1780113626412,39.83,73445.42,0.0,-0.99937,0.0,0.09102]
[1780113629702,39.83,73451.33,0.0,-0.99936,0.0,0.09208]
[1780113634457,39.83,73455.85,0.0,-0.99936,0.0,0.09258]
[1780113639772,39.83,73456.56,0.0,-0.99936,0.0,0.09271]
[1780113645534,39.83,73457.78,0.0,-0.99936,0.0,0.09293]
[1780113648556,39.83,73464.9,0.0,-0.99935,0.0,0.09424]
[1780113653591,39.83,73467.75,0.0,-0.99934,0.0,0.09477]
[1780113659912,39.83,73471.7,0.0,-0.99934,0.0,0.0955]
[1780113665675,39.83,73476.82,0.0,-0.99933,0.0,0.09646]
[1780113670711,39.83,73477.51,0.0,-0.99933,0.0,0.09659]
[1780113676753,39.83,73476.52,0.0,-0.99933,0.0,0.09641]
[1780113684810,39.83,73475.88,0.0,-0.99933,0.0,0.09628]
[1780113690121,39.83,73477.56,0.0,-0.99933,0.0,0.0966]
[1780113696895,39.83,73478.26,0.0,-0.99933,0.0,0.09641]
[1780113702937,39.83,73478.53,0.0,-0.99933,0.0,0.09646]
[1780113707971,39.83,73477.87,0.0,-0.99933,0.0,0.09633]
[1780113714014,39.83,73477.96,0.0,-0.99933,0.0,0.09635]
[1780113721063,39.83,73479.47,0.0,-0.99933,0.0,0.09663]
[1780113726098,39.83,73480.34,0.0,-0.99933,0.0,0.0968]
[1780113731134,39.83,73482.73,0.0,-0.99933,0.0,0.09725]
[1780113736169,39.83,73478.27,0.0,-0.99933,0.0,0.09641]
[1780113738182,39.83,73477.38,0.0,-0.99933,0.0,0.09624]
[1780113743216,39.83,73475.52,0.0,-0.99934,0.0,0.09589]
[1780113748252,39.83,73474.35,0.0,-0.99934,0.0,0.09567]
[1780113757315,39.83,73475.89,0.0,-0.99934,0.0,0.09564]
[1780113763358,39.83,73479.33,0.0,-0.99933,0.0,0.09628]
[1780113768394,39.83,73473.44,0.0,-0.99934,0.0,0.09518]
[1780113771416,39.83,73470.11,0.0,-0.99935,0.0,0.09456]
[1780113776453,39.83,73463.93,0.0,-0.99935,0.0,0.09342]
[1780113777459,39.83,73455.13,0.0,-0.99937,0.0,0.09182]
[1780113782499,39.83,73452.37,0.0,-0.99937,0.0,0.09133]
[1780113783506,39.83,73443.7,0.0,-0.99938,0.0,0.08978]
[1780113788540,39.83,73444.01,0.0,-0.99938,0.0,0.08984]
[1780113793576,39.83,73445.47,0.0,-0.99938,0.0,0.0901]
[1780113797606,39.83,73450.34,0.0,-0.99937,0.0,0.09096]
[1780113799617,39.83,73445.27,0.0,-0.99938,0.0,0.09006]
[1780113804657,39.83,73443.73,0.0,-0.99938,0.0,0.08979]
[1780113809691,39.83,73440.83,0.0,-0.99939,0.0,0.08928]
[1780113817748,39.83,73438.87,0.0,-0.99939,0.0,0.08863]
[1780113822784,39.83,73440.03,0.0,-0.99939,0.0,0.08883]
[1780113827816,39.83,73436.77,0.0,-0.99939,0.0,0.08826]
[1780113832852,39.83,73436.12,0.0,-0.99939,0.0,0.08815]
[1780113841183,39.83,73437.01,0.0,-0.99939,0.0,0.0883]
[1780113846951,39.83,73438.19,0.0,-0.99939,0.0,0.08851]
[1780113851986,39.83,73437.82,0.0,-0.99939,0.0,0.08844]
[1780113857029,39.83,73434.57,0.0,-0.9994,0.0,0.08788]
[1780113861331,39.83,73427.0,0.0,-0.9994,0.0,0.08658]
[1780113863068,39.83,73423.58,0.0,-0.99941,0.0,0.08599]
[1780113868103,39.83,73421.75,0.0,-0.99941,0.0,0.08568]
[1780113873140,39.83,73422.4,0.0,-0.99941,0.0,0.0855]
[1780113878173,39.83,73423.94,0.0,-0.99941,0.0,0.08576]
[1780113884215,39.83,73424.06,0.0,-0.99941,0.0,0.08578]
[1780113890257,39.83,73422.29,0.0,-0.99941,0.0,0.08548]
[1780113895293,39.83,73419.71,0.0,-0.99942,0.0,0.08504]
[1780113901334,39.83,73417.83,0.0,-0.99942,0.0,0.08472]
[1780113906370,39.83,73418.12,0.0,-0.99942,0.0,0.08477]
[1780113912412,39.83,73418.71,0.0,-0.99942,0.0,0.08487]
[1780113918454,39.83,73418.3,0.0,-0.99942,0.0,0.0848]
[1780113923488,39.83,73419.71,0.0,-0.99942,0.0,0.08504]
[1780113927519,39.83,73411.0,0.0,-0.99943,0.0,0.08359]
[1780113930537,39.83,73409.75,0.0,-0.99943,0.0,0.08338]
[1780113935573,39.83,73405.62,0.0,-0.99944,0.0,0.08241]
[1780113937587,39.83,73398.84,0.0,-0.99944,0.0,0.08131]
[1780113943628,39.83,73398.4,0.0,-0.99944,0.0,0.08124]
[1780113948663,39.83,73396.55,0.0,-0.99945,0.0,0.08094]
[1780113953700,39.83,73401.96,0.0,-0.99944,0.0,0.08181]
[1780113958738,39.83,73400.93,0.0,-0.99944,0.0,0.08165]
[1780113963773,39.83,73395.5,0.0,-0.99945,0.0,0.08077]
[1780113968809,39.83,73393.56,0.0,-0.99945,0.0,0.08046]
[1780113973844,39.83,73393.84,0.0,-0.99945,0.0,0.0805]
[1780113978878,39.83,73392.65,0.0,-0.99945,0.0,0.08031]
[1780113983913,39.83,73392.67,0.0,-0.99945,0.0,0.08031]
[1780113986941,39.83,73379.41,0.0,-0.99947,0.0,0.07822]
[1780113987946,39.83,73367.38,0.0,-0.99948,0.0,0.07636]
[1780113992986,39.83,73371.4,0.0,-0.99948,0.0,0.0767]
[1780113997008,39.83,73375.58,0.0,-0.99947,0.0,0.07735]
[1780114002322,39.83,73378.37,0.0,-0.99947,0.0,0.07778]
[1780114007078,39.83,73381.8,0.0,-0.99947,0.0,0.07832]
[1780114012391,39.83,73380.44,0.0,-0.99947,0.0,0.0781]
[1780114018155,39.83,73380.56,0.0,-0.99947,0.0,0.07812]
[1780114022462,39.83,73375.37,0.0,-0.99947,0.0,0.07732]
[1780114024200,39.83,73373.75,0.0,-0.99947,0.0,0.07707]
[1780114027218,39.83,73369.83,0.0,-0.99948,0.0,0.07646]
[1780114032532,39.83,73366.01,0.0,-0.99948,0.0,0.07588]
[1780114037289,39.83,73360.89,0.0,-0.99949,0.0,0.07511]
[1780114042602,39.83,73359.99,0.0,-0.99949,0.0,0.07497]
[1780114048366,39.83,73359.69,0.0,-0.99949,0.0,0.07493]
[1780114053400,39.83,73355.56,0.0,-0.9995,0.0,0.07404]
[1780114058437,39.83,73356.43,0.0,-0.9995,0.0,0.07417]
[1780114064478,39.83,73355.08,0.0,-0.9995,0.0,0.07397]
[1780114070519,39.83,73358.3,0.0,-0.99949,0.0,0.07445]
[1780114075555,39.83,73360.55,0.0,-0.99949,0.0,0.07479]
[1780114080591,39.83,73360.78,0.0,-0.99949,0.0,0.07482]
[1780114085624,39.83,73358.79,0.0,-0.99949,0.0,0.07453]
[1780114091667,39.83,73358.26,0.0,-0.99949,0.0,0.07445]
[1780114096709,39.83,73346.8,0.0,-0.99951,0.0,0.07275]
[1780114097717,39.83,73346.03,0.0,-0.99951,0.0,0.07264]
[1780114100740,39.83,73352.26,0.0,-0.9995,0.0,0.07355]
[1780114105773,39.83,73346.71,0.0,-0.99951,0.0,0.07274]
[1780114110809,39.83,73342.55,0.0,-0.99951,0.0,0.07213]
[1780114113101,39.83,73329.7,0.0,-0.99953,0.0,0.07003]
[1780114114837,39.83,73329.24,0.0,-0.99953,0.0,0.06997]
[1780114119872,39.83,73327.67,0.0,-0.99953,0.0,0.06975]
[1780114124910,39.83,73324.85,0.0,-0.99953,0.0,0.06935]
[1780114129941,39.83,73321.2,0.0,-0.99953,0.0,0.06884]
[1780114133241,39.83,73314.91,0.0,-0.99954,0.0,0.06797]
[1780114139005,39.83,73315.31,0.0,-0.99954,0.0,0.06802]
[1780114141025,39.83,73307.33,0.0,-0.99955,0.0,0.06693]
[1780114146059,39.83,73307.31,0.0,-0.99955,0.0,0.06693]
[1780114151094,39.83,73307.05,0.0,-0.99955,0.0,0.06689]
[1780114156133,39.83,73305.78,0.0,-0.99955,0.0,0.06672]
[1780114157137,39.83,73295.36,0.0,-0.99956,0.0,0.06532]
[1780114159150,39.83,73289.49,0.0,-0.99957,0.0,0.06455]
[1780114164190,39.83,73290.18,0.0,-0.99956,0.0,0.06464]
[1780114166200,39.83,73296.02,0.0,-0.99956,0.0,0.06541]
[1780114167209,39.83,73295.22,0.0,-0.99956,0.0,0.06531]
[1780114171235,39.83,73291.37,0.0,-0.99956,0.0,0.06456]
[1780114176276,39.83,73291.09,0.0,-0.99957,0.0,0.06452]
[1780114178291,39.83,73284.73,0.0,-0.99957,0.0,0.06369]
[1780114180306,39.83,73282.3,0.0,-0.99957,0.0,0.06338]
[1780114185354,39.83,73278.89,0.0,-0.99958,0.0,0.06294]
[1780114190387,39.83,73276.43,0.0,-0.99958,0.0,0.06262]
[1780114191386,39.83,73266.7,0.0,-0.99959,0.0,0.06139]
[1780114192392,39.83,73266.92,0.0,-0.99959,0.0,0.06142]
[1780114195412,39.83,73264.65,0.0,-0.99959,0.0,0.06113]
[1780114197427,39.83,73265.41,0.0,-0.99959,0.0,0.06123]
[1780114202462,39.83,73260.95,0.0,-0.99959,0.0,0.06067]
[1780114206494,39.83,73271.39,0.0,-0.99958,0.0,0.06198]
[1780114207504,39.83,73277.3,0.0,-0.99958,0.0,0.06273]
[1780114208506,39.83,73277.68,0.0,-0.99958,0.0,0.06278]
[1780114212536,39.83,73282.79,0.0,-0.99957,0.0,0.06344]
[1780114213545,39.83,73288.35,0.0,-0.99957,0.0,0.06416]
[1780114215558,39.83,73286.63,0.0,-0.99957,0.0,0.06394]
[1780114220593,39.83,73288.92,0.0,-0.99957,0.0,0.06424]
[1780114225628,39.83,73289.64,0.0,-0.99957,0.0,0.06433]
[1780114227642,39.83,73304.54,0.0,-0.99955,0.0,0.06631]
[1780114228649,39.83,73304.27,0.0,-0.99955,0.0,0.06628]
[1780114233685,39.83,73304.66,0.0,-0.99955,0.0,0.06609]
[1780114238718,39.83,73308.51,0.0,-0.99955,0.0,0.06661]
[1780114244016,39.83,73308.18,0.0,-0.99955,0.0,0.06656]
[1780114249796,39.83,73313.2,0.0,-0.99955,0.0,0.06725]
[1780114254833,39.83,73317.45,0.0,-0.99954,0.0,0.06783]
[1780114257856,39.83,73323.13,0.0,-0.99954,0.0,0.06861]
[1780114258861,39.83,73323.87,0.0,-0.99953,0.0,0.06872]
[1780114264157,39.83,73326.68,0.0,-0.99953,0.0,0.06911]
[1780114269938,39.83,73330.53,0.0,-0.99953,0.0,0.06965]
[1780114271953,39.83,73339.11,0.0,-0.99952,0.0,0.07087]
[1780114275991,39.83,73347.33,0.0,-0.99951,0.0,0.07205]
[1780114281021,39.83,73344.81,0.0,-0.99951,0.0,0.07169]
[1780114286053,39.83,73337.85,0.0,-0.99952,0.0,0.07069]
[1780114291090,39.83,73336.65,0.0,-0.99952,0.0,0.07026]
[1780114298138,39.83,73337.39,0.0,-0.99952,0.0,0.07037]
[1780114303173,39.83,73338.16,0.0,-0.99952,0.0,0.07048]
[1780114309216,39.83,73338.62,0.0,-0.99952,0.0,0.07054]
[1780114314507,39.83,73338.37,0.0,-0.99952,0.0,0.07051]
[1780114320292,39.83,73338.6,0.0,-0.99952,0.0,0.07054]
[1780114325328,39.83,73338.67,0.0,-0.99952,0.0,0.07055]
[1780114331368,39.83,73338.37,0.0,-0.99952,0.0,0.07051]
[1780114336403,39.83,73338.99,0.0,-0.99952,0.0,0.0706]
[1780114341440,39.83,73339.51,0.0,-0.99952,0.0,0.07067]
[1780114346474,39.83,73337.27,0.0,-0.99952,0.0,0.07035]
[1780114351509,39.83,73340.17,0.0,-0.99952,0.0,0.07051]
[1780114356543,39.83,73340.11,0.0,-0.99952,0.0,0.0705]
[1780114361580,39.83,73340.18,0.0,-0.99952,0.0,0.07051]
[1780114366613,39.83,73340.6,0.0,-0.99952,0.0,0.07057]
[1780114371651,39.83,73339.13,0.0,-0.99952,0.0,0.07036]
[1780114376695,39.83,73339.83,0.0,-0.99952,0.0,0.07046]
[1780114381732,39.83,73336.53,0.0,-0.99953,0.0,0.06999]
[1780114384755,39.83,73342.32,0.0,-0.99952,0.0,0.07082]
[1780114385762,39.83,73356.8,0.0,-0.9995,0.0,0.07292]
[1780114386769,39.83,73363.95,0.0,-0.9995,0.0,0.07397]
[1780114387776,39.83,73365.5,0.0,-0.99949,0.0,0.07421]
[1780114392813,39.83,73371.49,0.0,-0.99949,0.0,0.0751]
[1780114394827,39.83,73377.13,0.0,-0.99948,0.0,0.07596]
[1780114399860,39.83,73376.23,0.0,-0.99948,0.0,0.07582]
[1780114403902,39.83,73382.06,0.0,-0.99948,0.0,0.07671]
[1780114406928,39.83,73388.14,0.0,-0.99947,0.0,0.07765]
[1780114411960,39.83,73392.53,0.0,-0.99947,0.0,0.07806]
[1780114416993,39.83,73396.67,0.0,-0.99946,0.0,0.07871]
[1780114422032,39.83,73401.19,0.0,-0.99946,0.0,0.07943]
[1780114427066,39.83,73402.37,0.0,-0.99945,0.0,0.07961]
[1780114432101,39.83,73402.02,0.0,-0.99945,0.0,0.07956]
[1780114435368,39.83,73395.89,0.0,-0.99946,0.0,0.07859]
[1780114441165,39.83,73394.76,0.0,-0.99946,0.0,0.07841]
[1780114446199,39.83,73390.84,0.0,-0.99947,0.0,0.0778]
[1780114451234,39.83,73392.63,0.0,-0.99947,0.0,0.07808]
[1780114455510,39.83,73398.45,0.0,-0.99946,0.0,0.07899]
[1780114461304,39.83,73400.74,0.0,-0.99946,0.0,0.07936]
[1780114466339,39.83,73401.62,0.0,-0.99946,0.0,0.0795]
[1780114471374,39.83,73401.78,0.0,-0.99946,0.0,0.07924]
[1780114476409,39.83,73402.81,0.0,-0.99946,0.0,0.0794]
[1780114482450,39.83,73402.31,0.0,-0.99946,0.0,0.07932]
[1780114487487,39.83,73402.99,0.0,-0.99946,0.0,0.07943]
[1780114492521,39.83,73404.59,0.0,-0.99945,0.0,0.07969]
[1780114497556,39.83,73404.7,0.0,-0.99945,0.0,0.0797]
[1780114502592,39.83,73403.44,0.0,-0.99946,0.0,0.0795]
[1780114505862,39.83,73402.04,0.0,-0.99946,0.0,0.07928]
[1780114511656,39.83,73401.24,0.0,-0.99946,0.0,0.07916]
[1780114516690,39.83,73398.25,0.0,-0.99946,0.0,0.07868]
[1780114521725,39.83,73399.68,0.0,-0.99946,0.0,0.07891]
[1780114526762,39.83,73399.73,0.0,-0.99946,0.0,0.07892]
[1780114531795,39.83,73395.96,0.0,-0.99947,0.0,0.07805]
[1780114536831,39.83,73395.33,0.0,-0.99947,0.0,0.07795]
[1780114541867,39.83,73386.49,0.0,-0.99948,0.0,0.07658]
[1780114542875,39.83,73385.4,0.0,-0.99948,0.0,0.07641]
[1780114550930,39.83,73385.12,0.0,-0.99948,0.0,0.07637]
[1780114555965,39.83,73383.57,0.0,-0.99948,0.0,0.07613]
[1780114561005,39.83,73382.81,0.0,-0.99948,0.0,0.07602]
[1780114564024,39.83,73377.09,0.0,-0.99949,0.0,0.07515]
[1780114569062,39.83,73376.75,0.0,-0.99949,0.0,0.0751]
[1780114571073,39.83,73371.74,0.0,-0.99949,0.0,0.07434]
[1780114572081,39.83,73363.52,0.0,-0.9995,0.0,0.07312]
[1780114573087,39.83,73363.34,0.0,-0.9995,0.0,0.0731]
[1780114578121,39.83,73361.44,0.0,-0.9995,0.0,0.07282]
[1780114583157,39.83,73360.92,0.0,-0.9995,0.0,0.07274]
[1780114588191,39.83,73359.74,0.0,-0.99951,0.0,0.07257]
[1780114593226,39.83,73354.53,0.0,-0.99951,0.0,0.07155]
[1780114594235,39.83,73348.75,0.0,-0.99952,0.0,0.07072]
[1780114595245,39.83,73347.39,0.0,-0.99952,0.0,0.07053]
[1780114600277,39.83,73346.03,0.0,-0.99952,0.0,0.07033]
[1780114605310,39.83,73346.11,0.0,-0.99952,0.0,0.07034]
[1780114611359,39.83,73345.77,0.0,-0.99952,0.0,0.07029]
[1780114613372,39.83,73340.57,0.0,-0.99953,0.0,0.06956]
[1780114618407,39.83,73338.97,0.0,-0.99953,0.0,0.06933]
[1780114623441,39.83,73332.58,0.0,-0.99954,0.0,0.06844]
[1780114628475,39.83,73329.02,0.0,-0.99954,0.0,0.06795]
[1780114633512,39.83,73331.48,0.0,-0.99954,0.0,0.06829]
[1780114635525,39.83,73335.82,0.0,-0.99953,0.0,0.06889]
[1780114640564,39.83,73336.61,0.0,-0.99953,0.0,0.069]
[1780114645597,39.83,73336.72,0.0,-0.99953,0.0,0.06902]
[1780114650632,39.83,73338.85,0.0,-0.99953,0.0,0.06932]
[1780114655666,39.83,73338.63,0.0,-0.99953,0.0,0.06904]
[1780114660706,39.83,73338.16,0.0,-0.99953,0.0,0.06897]
[1780114663725,39.83,73330.7,0.0,-0.99954,0.0,0.06793]
[1780114668760,39.83,73323.09,0.0,-0.99955,0.0,0.06689]
[1780114669767,39.83,73320.17,0.0,-0.99955,0.0,0.06649]
[1780114674802,39.83,73319.09,0.0,-0.99955,0.0,0.06635]
[1780114679839,39.83,73317.69,0.0,-0.99955,0.0,0.06616]
[1780114684872,39.83,73317.83,0.0,-0.99955,0.0,0.06618]
[1780114689908,39.83,73322.62,0.0,-0.99955,0.0,0.06683]
[1780114692928,39.83,73328.17,0.0,-0.99954,0.0,0.06759]
[1780114697203,39.83,73335.54,0.0,-0.99953,0.0,0.0686]
[1780114698974,39.83,73337.34,0.0,-0.99953,0.0,0.06886]
[1780114705016,39.83,73336.98,0.0,-0.99953,0.0,0.06881]
[1780114710070,39.83,73341.7,0.0,-0.99953,0.0,0.06947]
[1780114715086,39.83,73340.5,0.0,-0.99953,0.0,0.06905]
[1780114719115,39.83,73335.48,0.0,-0.99954,0.0,0.06835]
[1780114721128,39.83,73329.66,0.0,-0.99954,0.0,0.06754]
[1780114726163,39.83,73327.98,0.0,-0.99954,0.0,0.06731]
[1780114729183,39.83,73335.46,0.0,-0.99954,0.0,0.06835]
[1780114734218,39.83,73330.54,0.0,-0.99954,0.0,0.06767]
[1780114739254,39.83,73330.23,0.0,-0.99954,0.0,0.06762]
[1780114744292,39.83,73328.23,0.0,-0.99954,0.0,0.06735]
[1780114749331,39.83,73325.33,0.0,-0.99955,0.0,0.06695]
[1780114754362,39.83,73323.7,0.0,-0.99955,0.0,0.06673]
[1780114756378,39.83,73318.01,0.0,-0.99955,0.0,0.06596]
[1780114758390,39.83,73311.92,0.0,-0.99956,0.0,0.06515]
[1780114760403,39.83,73311.11,0.0,-0.99956,0.0,0.06504]
[1780114765440,39.83,73312.46,0.0,-0.99956,0.0,0.06522]
[1780114767701,39.83,73317.99,0.0,-0.99955,0.0,0.06596]
[1780114769469,39.83,73318.98,0.0,-0.99955,0.0,0.06609]
[1780114774504,39.83,73324.26,0.0,-0.99955,0.0,0.06656]
[1780114779539,39.83,73327.37,0.0,-0.99955,0.0,0.06699]
[1780114784574,39.83,73325.88,0.0,-0.99955,0.0,0.06678]
[1780114790615,39.83,73324.55,0.0,-0.99955,0.0,0.0666]
[1780114795650,39.83,73325.82,0.0,-0.99955,0.0,0.06678]
[1780114801693,39.83,73325.33,0.0,-0.99955,0.0,0.06671]
[1780114806727,39.83,73325.64,0.0,-0.99955,0.0,0.06675]
[1780114811762,39.83,73323.48,0.0,-0.99955,0.0,0.06646]
[1780114816797,39.83,73324.04,0.0,-0.99955,0.0,0.06653]
[1780114821832,39.83,73326.13,0.0,-0.99955,0.0,0.06682]
[1780114826866,39.83,73328.02,0.0,-0.99955,0.0,0.06708]
[1780114831902,39.83,73327.55,0.0,-0.99955,0.0,0.06677]
[1780114836938,39.83,73327.97,0.0,-0.99955,0.0,0.06682]
[1780114841974,39.83,73328.3,0.0,-0.99955,0.0,0.06687]
[1780114847008,39.83,73328.35,0.0,-0.99955,0.0,0.06688]
[1780114853051,39.83,73328.59,0.0,-0.99955,0.0,0.06691]
[1780114857078,39.83,73336.92,0.0,-0.99954,0.0,0.06805]
[1780114858334,39.83,73338.21,0.0,-0.99954,0.0,0.06823]
[1780114862122,39.83,73333.17,0.0,-0.99954,0.0,0.06754]
[1780114863121,39.83,73328.61,0.0,-0.99955,0.0,0.06691]
[1780114866142,39.83,73323.25,0.0,-0.99955,0.0,0.06619]
[1780114871178,39.83,73323.73,0.0,-0.99955,0.0,0.06625]
[1780114876213,39.83,73323.46,0.0,-0.99955,0.0,0.06621]
[1780114881248,39.83,73325.09,0.0,-0.99955,0.0,0.06643]
[1780114886283,39.83,73322.3,0.0,-0.99955,0.0,0.06606]
[1780114891318,39.83,73324.47,0.0,-0.99955,0.0,0.06611]
[1780114895348,39.83,73319.41,0.0,-0.99956,0.0,0.06543]
[1780114903403,39.83,73318.26,0.0,-0.99956,0.0,0.06528]
[1780114909444,39.83,73318.7,0.0,-0.99956,0.0,0.06534]
[1780114915487,39.83,73319.74,0.0,-0.99956,0.0,0.06547]
[1780114920522,39.83,73322.6,0.0,-0.99955,0.0,0.06586]
[1780114925559,39.83,73321.7,0.0,-0.99955,0.0,0.06574]
[1780114930592,39.83,73321.0,0.0,-0.99956,0.0,0.06564]
[1780114934620,39.83,73311.4,0.0,-0.99956,0.0,0.06437]
[1780114935627,39.83,73311.4,0.0,-0.99956,0.0,0.06437]
[1780114940665,39.83,73311.21,0.0,-0.99956,0.0,0.06434]
[1780114945704,39.83,73310.51,0.0,-0.99957,0.0,0.06425]
[1780114950735,39.83,73313.19,0.0,-0.99956,0.0,0.0646]
[1780114955771,39.83,73313.55,0.0,-0.99956,0.0,0.06442]
[1780114960805,39.83,73315.01,0.0,-0.99956,0.0,0.06461]
[1780114966088,39.83,73315.51,0.0,-0.99956,0.0,0.06467]
[1780114971883,39.83,73314.66,0.0,-0.99956,0.0,0.06456]
[1780114976158,39.83,73321.1,0.0,-0.99956,0.0,0.06542]
[1780114976918,39.83,73321.02,0.0,-0.99956,0.0,0.06541]
[1780114981953,39.83,73320.33,0.0,-0.99956,0.0,0.06531]
[1780114986988,39.83,73316.84,0.0,-0.99956,0.0,0.06485]
[1780114993030,39.83,73319.43,0.0,-0.99956,0.0,0.06519]
[1780114998064,39.83,73318.6,0.0,-0.99956,0.0,0.06508]
[1780115003100,39.83,73320.81,0.0,-0.99956,0.0,0.06538]
[1780115008135,39.83,73322.61,0.0,-0.99956,0.0,0.06562]
[1780115013172,39.83,73320.85,0.0,-0.99956,0.0,0.06514]
[1780115020220,39.83,73321.12,0.0,-0.99956,0.0,0.06518]
[1780115025256,39.83,73319.09,0.0,-0.99956,0.0,0.06491]
[1780115030291,39.83,73319.81,0.0,-0.99956,0.0,0.06501]
[1780115035326,39.83,73320.7,0.0,-0.99956,0.0,0.06512]
[1780115040360,39.83,73321.64,0.0,-0.99956,0.0,0.06525]
[1780115045395,39.83,73323.12,0.0,-0.99956,0.0,0.06545]
[1780115048417,39.83,73331.93,0.0,-0.99955,0.0,0.06663]
[1780115049423,39.83,73334.21,0.0,-0.99955,0.0,0.06694]
[1780115054458,39.83,73329.36,0.0,-0.99955,0.0,0.06629]
[1780115056721,39.83,73324.22,0.0,-0.99956,0.0,0.06559]
[1780115058485,39.83,73323.28,0.0,-0.99956,0.0,0.06547]
[1780115063521,39.83,73325.79,0.0,-0.99955,0.0,0.0658]
[1780115068557,39.83,73326.04,0.0,-0.99955,0.0,0.06584]
[1780115073599,39.83,73329.32,0.0,-0.99955,0.0,0.06604]
[1780115078628,39.83,73329.4,0.0,-0.99955,0.0,0.06605]
[1780115083663,39.83,73327.98,0.0,-0.99955,0.0,0.06586]
[1780115088697,39.83,73325.19,0.0,-0.99956,0.0,0.06548]
[1780115093734,39.83,73325.79,0.0,-0.99956,0.0,0.06556]
[1780115098769,39.83,73326.75,0.0,-0.99955,0.0,0.06569]
[1780115103804,39.83,73324.0,0.0,-0.99956,0.0,0.06532]
[1780115108839,39.83,73324.27,0.0,-0.99956,0.0,0.06536]
[1780115113878,39.83,73324.96,0.0,-0.99956,0.0,0.06545]
[1780115118909,39.83,73325.01,0.0,-0.99956,0.0,0.06546]
[1780115123945,39.83,73325.07,0.0,-0.99956,0.0,0.06547]
[1780115133011,39.83,73325.02,0.0,-0.99956,0.0,0.06522]
[1780115138299,39.83,73326.34,0.0,-0.99956,0.0,0.0654]
[1780115144086,39.83,73330.03,0.0,-0.99955,0.0,0.06589]
[1780115149121,39.83,73331.11,0.0,-0.99955,0.0,0.06604]
[1780115154413,39.83,73328.73,0.0,-0.99955,0.0,0.06572]
[1780115162212,39.83,73328.61,0.0,-0.99955,0.0,0.0657]
[1780115172283,39.83,73328.22,0.0,-0.99955,0.0,0.06565]
[1780115177320,39.83,73329.73,0.0,-0.99955,0.0,0.06585]
[1780115180340,39.83,73331.04,0.0,-0.99955,0.0,0.06603]
[1780115182354,39.83,73328.75,0.0,-0.99955,0.0,0.06572]
[1780115185375,39.83,73325.3,0.0,-0.99956,0.0,0.06526]
[1780115190411,39.83,73324.54,0.0,-0.99956,0.0,0.06516]
[1780115197715,39.83,73323.82,0.0,-0.99956,0.0,0.06482]
[1780115205515,39.83,73323.53,0.0,-0.99956,0.0,0.06478]
[1780115212564,39.83,73323.37,0.0,-0.99956,0.0,0.06476]
[1780115217861,39.83,73284.3,0.0,-0.9996,0.0,0.05977]
[1780115218629,39.83,73284.19,0.0,-0.9996,0.0,0.05976]
[1780115219633,39.83,73275.06,0.0,-0.99961,0.0,0.05864]
[1780115220650,39.83,73261.96,0.0,-0.99962,0.0,0.05708]
[1780115221646,39.83,73257.76,0.0,-0.99962,0.0,0.05658]
[1780115222655,39.83,73255.06,0.0,-0.99962,0.0,0.05627]
[1780115224670,39.83,73249.75,0.0,-0.99963,0.0,0.05565]
[1780115227951,39.83,73225.16,0.0,-0.99965,0.0,0.05288]
[1780115229702,39.83,73223.92,0.0,-0.99965,0.0,0.05274]
[1780115234738,39.83,73226.34,0.0,-0.99965,0.0,0.05301]
[1780115237760,39.83,73235.97,0.0,-0.99964,0.0,0.05408]
[1780115238768,39.83,73240.22,0.0,-0.99963,0.0,0.05456]
[1780115241786,39.83,73250.28,0.0,-0.99963,0.0,0.05571]
[1780115242796,39.83,73254.09,0.0,-0.99962,0.0,0.05615]
[1780115244810,39.83,73259.15,0.0,-0.99962,0.0,0.05675]
[1780115246826,39.83,73264.58,0.0,-0.99961,0.0,0.05739]
[1780115250854,39.83,73277.07,0.0,-0.9996,0.0,0.05889]
[1780115251862,39.83,73279.01,0.0,-0.9996,0.0,0.0589]
[1780115252869,39.83,73272.87,0.0,-0.99961,0.0,0.05816]
[1780115253876,39.83,73269.45,0.0,-0.99961,0.0,0.05775]
[1780115255890,39.83,73267.23,0.0,-0.99961,0.0,0.05749]
[1780115260924,39.83,73275.53,0.0,-0.99961,0.0,0.05848]
[1780115262940,39.83,73277.23,0.0,-0.9996,0.0,0.05869]
[1780115267973,39.83,73274.09,0.0,-0.99961,0.0,0.05831]
[1780115273009,39.83,73272.25,0.0,-0.99961,0.0,0.05809]
[1780115278313,39.83,73270.8,0.0,-0.99961,0.0,0.05791]
[1780115284093,39.83,73266.71,0.0,-0.99961,0.0,0.05743]
[1780115289126,39.83,73269.88,0.0,-0.99961,0.0,0.0578]
[1780115294160,39.83,73270.4,0.0,-0.99961,0.0,0.05787]
[1780115299198,39.83,73270.03,0.0,-0.99961,0.0,0.05782]
[1780115304233,39.83,73272.95,0.0,-0.99961,0.0,0.05817]
[1780115309267,39.83,73274.74,0.0,-0.99961,0.0,0.05839]
[1780115314306,39.83,73278.47,0.0,-0.99961,0.0,0.05862]
[1780115319339,39.83,73279.72,0.0,-0.9996,0.0,0.05877]
[1780115324375,39.83,73275.22,0.0,-0.99961,0.0,0.05823]
[1780115329408,39.83,73274.71,0.0,-0.99961,0.0,0.05817]
[1780115334444,39.83,73272.67,0.0,-0.99961,0.0,0.05792]
[1780115339479,39.83,73272.41,0.0,-0.99961,0.0,0.05789]
[1780115344514,39.83,73270.91,0.0,-0.99961,0.0,0.05771]
[1780115349836,39.83,73275.62,0.0,-0.99961,0.0,0.05827]
[1780115353865,39.83,73267.72,0.0,-0.99961,0.0,0.05733]
[1780115357614,39.83,73263.77,0.0,-0.99962,0.0,0.05686]
[1780115358900,39.83,73257.77,0.0,-0.99962,0.0,0.05616]
[1780115361644,39.83,73257.16,0.0,-0.99962,0.0,0.05609]
[1780115366678,39.83,73258.28,0.0,-0.99962,0.0,0.05622]
[1780115371712,39.83,73261.18,0.0,-0.99962,0.0,0.05635]
[1780115377757,39.83,73262.27,0.0,-0.99962,0.0,0.05647]
[1780115382794,39.83,73263.42,0.0,-0.99962,0.0,0.05661]
[1780115387829,39.83,73266.83,0.0,-0.99962,0.0,0.05701]
[1780115392864,39.83,73267.3,0.0,-0.99962,0.0,0.05707]
[1780115397900,39.83,73263.63,0.0,-0.99962,0.0,0.05663]
[1780115401934,39.83,73255.79,0.0,-0.99963,0.0,0.05572]
[1780115402939,39.83,73247.68,0.0,-0.99963,0.0,0.05479]
[1780115403945,39.83,73240.34,0.0,-0.99964,0.0,0.05396]
[1780115404952,39.83,73241.14,0.0,-0.99964,0.0,0.05405]
[1780115406969,39.83,73235.81,0.0,-0.99964,0.0,0.05345]
[1780115407973,39.83,73237.08,0.0,-0.99964,0.0,0.05359]
[1780115413012,39.83,73240.63,0.0,-0.99964,0.0,0.05399]
[1780115418043,39.83,73243.4,0.0,-0.99964,0.0,0.0543]
[1780115420065,39.83,73249.55,0.0,-0.99963,0.0,0.055]
[1780115426375,39.83,73250.18,0.0,-0.99963,0.0,0.05507]
[1780115432142,39.83,73251.75,0.0,-0.99963,0.0,0.05505]
[1780115437177,39.83,73255.63,0.0,-0.99963,0.0,0.05549]
[1780115441222,39.83,73259.84,0.0,-0.99962,0.0,0.05598]
[1780115446248,39.83,73257.19,0.0,-0.99963,0.0,0.05567]
[1780115448264,39.83,73265.14,0.0,-0.99962,0.0,0.0566]
[1780115453299,39.83,73264.61,0.0,-0.99962,0.0,0.05654]
[1780115458334,39.83,73265.36,0.0,-0.99962,0.0,0.05662]
[1780115463369,39.83,73262.58,0.0,-0.99962,0.0,0.0563]
[1780115469412,39.83,73263.05,0.0,-0.99962,0.0,0.05635]
[1780115473439,39.83,73257.29,0.0,-0.99963,0.0,0.05568]
[1780115475453,39.83,73251.67,0.0,-0.99963,0.0,0.05504]
[1780115480488,39.83,73247.84,0.0,-0.99963,0.0,0.0546]
[1780115485528,39.83,73246.87,0.0,-0.99963,0.0,0.05449]
[1780115491570,39.83,73248.28,0.0,-0.99963,0.0,0.05444]
[1780115493583,39.83,73240.75,0.0,-0.99964,0.0,0.0536]
[1780115494591,39.83,73239.47,0.0,-0.99964,0.0,0.05345]
[1780115497876,39.83,73233.54,0.0,-0.99965,0.0,0.0528]
[1780115503665,39.83,73232.13,0.0,-0.99965,0.0,0.05264]
[1780115507946,39.83,73238.3,0.0,-0.99964,0.0,0.05332]
[1780115510705,39.83,73231.76,0.0,-0.99965,0.0,0.0526]
[1780115512719,39.83,73224.89,0.0,-0.99965,0.0,0.05185]
[1780115513726,39.83,73223.06,0.0,-0.99965,0.0,0.05165]
[1780115515740,39.83,73216.33,0.0,-0.99966,0.0,0.05093]
[1780115516747,39.83,73214.97,0.0,-0.99966,0.0,0.05079]
[1780115521783,39.83,73216.54,0.0,-0.99966,0.0,0.05095]
[1780115524805,39.83,73206.0,0.0,-0.99967,0.0,0.04984]
[1780115525812,39.83,73204.84,0.0,-0.99967,0.0,0.04972]
[1780115530846,39.83,73212.91,0.0,-0.99966,0.0,0.05057]
[1780115532860,39.83,73214.18,0.0,-0.99966,0.0,0.0507]
[1780115534875,39.83,73220.47,0.0,-0.99966,0.0,0.05137]
[1780115538165,39.83,73223.79,0.0,-0.99965,0.0,0.05173]
[1780115543938,39.83,73223.62,0.0,-0.99965,0.0,0.05171]
[1780115546959,39.83,73224.85,0.0,-0.99965,0.0,0.05185]
[1780115551995,39.83,73223.48,0.0,-0.99966,0.0,0.0515]
[1780115557030,39.83,73224.87,0.0,-0.99965,0.0,0.05165]
[1780115562070,39.83,73223.71,0.0,-0.99966,0.0,0.05153]
[1780115567114,39.83,73223.99,0.0,-0.99966,0.0,0.05156]
[1780115569128,39.83,73232.06,0.0,-0.99965,0.0,0.05243]
[1780115574164,39.83,73232.1,0.0,-0.99965,0.0,0.05244]
[1780115575170,39.83,73238.27,0.0,-0.99964,0.0,0.05312]
[1780115576178,39.83,73242.26,0.0,-0.99964,0.0,0.05356]
[1780115578190,39.83,73243.52,0.0,-0.99964,0.0,0.0537]
[1780115580208,39.83,73238.02,0.0,-0.99964,0.0,0.05309]
[1780115581211,39.83,73234.78,0.0,-0.99965,0.0,0.05273]
[1780115586251,39.83,73226.99,0.0,-0.99965,0.0,0.05188]
[1780115587254,39.83,73220.14,0.0,-0.99966,0.0,0.05114]
[1780115588260,39.83,73218.28,0.0,-0.99966,0.0,0.05094]
[1780115591282,39.83,73215.27,0.0,-0.99966,0.0,0.05062]
[1780115596317,39.83,73210.5,0.0,-0.99967,0.0,0.05012]
[1780115599339,39.83,73205.21,0.0,-0.99967,0.0,0.04957]
[1780115604379,39.83,73206.29,0.0,-0.99967,0.0,0.04968]
[1780115609409,39.83,73207.0,0.0,-0.99967,0.0,0.04975]
[1780115614445,39.83,73208.09,0.0,-0.99967,0.0,0.04968]
[1780115619479,39.83,73209.09,0.0,-0.99967,0.0,0.04978]
[1780115623515,39.83,73217.09,0.0,-0.99966,0.0,0.05062]
[1780115625521,39.83,73222.92,0.0,-0.99966,0.0,0.05124]
[1780115630558,39.83,73219.8,0.0,-0.99966,0.0,0.05091]
[1780115632571,39.83,73213.24,0.0,-0.99967,0.0,0.05022]
[1780115637617,39.83,73213.4,0.0,-0.99966,0.0,0.05023]
[1780115638620,39.83,73206.77,0.0,-0.99967,0.0,0.04954]
[1780115643670,39.83,73203.12,0.0,-0.99967,0.0,0.04916]
[1780115645667,39.83,73191.67,0.0,-0.99968,0.0,0.04799]
[1780115650703,39.83,73193.87,0.0,-0.99968,0.0,0.04821]
[1780115655998,39.83,73188.88,0.0,-0.99968,0.0,0.04771]
[1780115661780,39.83,73189.78,0.0,-0.99968,0.0,0.0478]
[1780115666816,39.83,73186.83,0.0,-0.99968,0.0,0.0475]
[1780115671850,39.83,73188.89,0.0,-0.99968,0.0,0.04752]
[1780115676887,39.83,73186.09,0.0,-0.99969,0.0,0.04724]
[1780115682017,39.83,73163.9,0.0,-0.9997,0.0,0.04508]
[1780115683959,39.83,73140.35,0.0,-0.99972,0.0,0.04288]
[1780115684963,39.83,73145.86,0.0,-0.99971,0.0,0.04338]
[1780115685971,39.83,73149.64,0.0,-0.99971,0.0,0.04373]
[1780115687006,39.83,73155.69,0.0,-0.99971,0.0,0.0443]
[1780115687988,39.83,73163.48,0.0,-0.9997,0.0,0.04504]
[1780115688989,39.83,73166.06,0.0,-0.9997,0.0,0.04529]
[1780115693043,39.83,73158.81,0.0,-0.9997,0.0,0.04459]
[1780115694049,39.83,73157.17,0.0,-0.99971,0.0,0.04444]
[1780115698080,39.83,73163.79,0.0,-0.9997,0.0,0.04507]
[1780115699090,39.83,73158.14,0.0,-0.99971,0.0,0.04453]
[1780115700315,39.83,73156.62,0.0,-0.99971,0.0,0.04439]
[1780115703117,39.83,73163.81,0.0,-0.9997,0.0,0.04507]
[1780115704123,39.83,73163.89,0.0,-0.9997,0.0,0.04508]
[1780115706139,39.83,73171.38,0.0,-0.9997,0.0,0.0458]
[1780115707144,39.83,73177.91,0.0,-0.99969,0.0,0.04644]
[1780115708152,39.83,73172.14,0.0,-0.9997,0.0,0.04587]
[1780115709158,39.83,73170.51,0.0,-0.9997,0.0,0.04571]
[1780115714193,39.83,73174.68,0.0,-0.99969,0.0,0.04612]
[1780115718231,39.83,73180.48,0.0,-0.99969,0.0,0.04669]
[1780115720457,39.83,73188.14,0.0,-0.99968,0.0,0.04745]
[1780115726291,39.83,73178.94,0.0,-0.99969,0.0,0.04654]
[1780115727299,39.83,73176.36,0.0,-0.99969,0.0,0.04628]
[1780115728305,39.83,73169.95,0.0,-0.9997,0.0,0.04566]
[1780115729312,39.83,73168.19,0.0,-0.9997,0.0,0.04549]
[1780115734351,39.83,73170.31,0.0,-0.9997,0.0,0.04552]
[1780115735353,39.83,73162.05,0.0,-0.9997,0.0,0.04473]
[1780115736361,39.83,73147.47,0.0,-0.99971,0.0,0.04336]
[1780115737368,39.83,73140.27,0.0,-0.99972,0.0,0.0427]
[1780115738380,39.83,73138.55,0.0,-0.99972,0.0,0.04255]
[1780115742405,39.83,73142.95,0.0,-0.99972,0.0,0.04295]
[1780115743428,39.83,73147.3,0.0,-0.99971,0.0,0.04335]
[1780115745436,39.83,73151.2,0.0,-0.99971,0.0,0.04371]
[1780115750476,39.83,73153.9,0.0,-0.99971,0.0,0.04396]
[1780115755512,39.83,73164.05,0.0,-0.9997,0.0,0.04492]
[1780115756520,39.83,73168.48,0.0,-0.9997,0.0,0.04534]
[1780115758533,39.83,73171.21,0.0,-0.9997,0.0,0.0456]
[1780115762565,39.83,73165.34,0.0,-0.9997,0.0,0.04504]
[1780115763570,39.83,73162.79,0.0,-0.9997,0.0,0.0448]
[1780115766591,39.83,73151.53,0.0,-0.99971,0.0,0.04374]
[1780115767610,39.83,73150.48,0.0,-0.99971,0.0,0.04364]
[1780115772636,39.83,73149.75,0.0,-0.99971,0.0,0.04357]
[1780115777674,39.83,73146.82,0.0,-0.99971,0.0,0.0433]
[1780115782706,39.83,73140.04,0.0,-0.99972,0.0,0.04268]
[1780115783714,39.83,73140.06,0.0,-0.99972,0.0,0.04268]
[1780115785728,39.83,73152.27,0.0,-0.99971,0.0,0.04381]
[1780115786737,39.83,73154.41,0.0,-0.99971,0.0,0.04401]
[1780115789763,39.83,73158.99,0.0,-0.99971,0.0,0.04444]
[1780115792784,39.83,73167.25,0.0,-0.9997,0.0,0.04505]
[1780115796814,39.83,73171.84,0.0,-0.9997,0.0,0.04549]
[1780115801847,39.83,73172.33,0.0,-0.9997,0.0,0.04553]
[1780115803872,39.83,73165.56,0.0,-0.9997,0.0,0.04488]
[1780115805877,39.83,73153.77,0.0,-0.99971,0.0,0.04378]
[1780115811114,39.83,73153.09,0.0,-0.99971,0.0,0.04371]
[1780115816953,39.83,73156.73,0.0,-0.99971,0.0,0.04405]
[1780115821184,39.83,73157.4,0.0,-0.99971,0.0,0.04411]
[1780115827047,39.83,73170.44,0.0,-0.9997,0.0,0.04535]
[1780115828054,39.83,73171.91,0.0,-0.9997,0.0,0.04549]
[1780115833088,39.83,73177.01,0.0,-0.99969,0.0,0.04599]
[1780115838123,39.83,73170.19,0.0,-0.9997,0.0,0.04533]
[1780115843158,39.83,73169.15,0.0,-0.9997,0.0,0.04523]
[1780115845176,39.83,73162.16,0.0,-0.9997,0.0,0.04456]
[1780115846180,39.83,73158.53,0.0,-0.99971,0.0,0.04422]
[1780115848198,39.83,73156.57,0.0,-0.99971,0.0,0.04404]
[1780115853229,39.83,73156.91,0.0,-0.99971,0.0,0.0439]
[1780115858266,39.83,73157.66,0.0,-0.99971,0.0,0.04397]
[1780115861472,39.83,73152.28,0.0,-0.99971,0.0,0.04347]
[1780115867327,39.83,73152.5,0.0,-0.99971,0.0,0.04349]
[1780115872364,39.83,73154.54,0.0,-0.99971,0.0,0.04367]
[1780115877401,39.83,73155.77,0.0,-0.99971,0.0,0.04379]
[1780115882437,39.83,73159.48,0.0,-0.99971,0.0,0.04414]
[1780115887473,39.83,73160.53,0.0,-0.99971,0.0,0.04423]
[1780115892511,39.83,73160.71,0.0,-0.99971,0.0,0.04425]
[1780115896541,39.83,73169.98,0.0,-0.9997,0.0,0.04513]
[1780115897546,39.83,73175.98,0.0,-0.9997,0.0,0.04571]
[1780115898554,39.83,73177.6,0.0,-0.9997,0.0,0.04587]
[1780115903589,39.83,73183.79,0.0,-0.99969,0.0,0.04647]
[1780115908625,39.83,73185.37,0.0,-0.99969,0.0,0.04663]
[1780115913661,39.83,73187.64,0.0,-0.99969,0.0,0.04667]
[1780115918695,39.83,73187.89,0.0,-0.99969,0.0,0.04669]
[1780115923739,39.83,73196.08,0.0,-0.99968,0.0,0.04751]
[1780115924740,39.83,73199.22,0.0,-0.99968,0.0,0.04782]
[1780115926753,39.83,73198.81,0.0,-0.99968,0.0,0.04778]
[1780115929773,39.83,73199.72,0.0,-0.99968,0.0,0.04787]
[1780115930780,39.83,73200.85,0.0,-0.99968,0.0,0.04799]
[1780115932794,39.83,73195.27,0.0,-0.99968,0.0,0.04743]
[1780115934810,39.83,73193.3,0.0,-0.99969,0.0,0.04723]
[1780115940854,39.83,73194.53,0.0,-0.99968,0.0,0.04735]
[1780115945888,39.83,73196.26,0.0,-0.99968,0.0,0.04753]
[1780115952121,39.83,73195.36,0.0,-0.99968,0.0,0.04744]
[1780115956969,39.83,73205.24,0.0,-0.99968,0.0,0.04843]
[1780115957975,39.83,73209.18,0.0,-0.99967,0.0,0.04884]
[1780115963010,39.83,73204.88,0.0,-0.99968,0.0,0.0484]
[1780115968049,39.83,73206.76,0.0,-0.99968,0.0,0.04859]
[1780115972261,39.83,73199.61,0.0,-0.99968,0.0,0.04768]
[1780115974088,39.83,73203.03,0.0,-0.99968,0.0,0.04802]
[1780115979124,39.83,73200.76,0.0,-0.99968,0.0,0.04779]
[1780115984158,39.83,73201.04,0.0,-0.99968,0.0,0.04782]
[1780115989193,39.83,73201.16,0.0,-0.99968,0.0,0.04783]
[1780115992403,39.83,73195.77,0.0,-0.99969,0.0,0.04729]
[1780115998256,39.83,73190.08,0.0,-0.99969,0.0,0.04673]
[1780116000270,39.83,73185.63,0.0,-0.99969,0.0,0.04629]
[1780116005310,39.83,73183.95,0.0,-0.99969,0.0,0.04612]
[1780116007320,39.83,73189.37,0.0,-0.99969,0.0,0.04666]
[1780116009335,39.83,73189.6,0.0,-0.99969,0.0,0.04668]
[1780116014375,39.83,73187.56,0.0,-0.99969,0.0,0.04648]
[1780116019404,39.83,73185.66,0.0,-0.99969,0.0,0.04629]
[1780116021417,39.83,73178.66,0.0,-0.9997,0.0,0.04561]
[1780116029475,39.83,73180.16,0.0,-0.9997,0.0,0.04576]
[1780116034509,39.83,73177.6,0.0,-0.9997,0.0,0.04533]
[1780116039544,39.83,73177.05,0.0,-0.9997,0.0,0.04528]
[1780116044578,39.83,73178.46,0.0,-0.9997,0.0,0.04541]
[1780116049613,39.83,73179.35,0.0,-0.9997,0.0,0.0455]
[1780116054649,39.83,73181.63,0.0,-0.9997,0.0,0.04572]
[1780116059683,39.83,73179.17,0.0,-0.9997,0.0,0.04548]
[1780116064724,39.83,73178.15,0.0,-0.9997,0.0,0.04538]
[1780116066933,39.83,73192.54,0.0,-0.99969,0.0,0.04679]
[1780116072778,39.83,73191.3,0.0,-0.99969,0.0,0.04667]
[1780116077811,39.83,73195.27,0.0,-0.99969,0.0,0.04706]
[1780116082846,39.83,73195.11,0.0,-0.99969,0.0,0.04704]
[1780116087882,39.83,73194.81,0.0,-0.99969,0.0,0.04701]
[1780116092917,39.83,73198.9,0.0,-0.99969,0.0,0.04724]
[1780116095937,39.83,73194.74,0.0,-0.99969,0.0,0.04682]
[1780116100973,39.83,73192.72,0.0,-0.99969,0.0,0.04662]
[1780116103993,39.83,73183.2,0.0,-0.9997,0.0,0.04569]
[1780116108028,39.83,73190.03,0.0,-0.99969,0.0,0.04636]
[1780116113064,39.83,73195.93,0.0,-0.99969,0.0,0.04694]
[1780116119103,39.83,73195.18,0.0,-0.99969,0.0,0.04687]
[1780116123131,39.83,73189.38,0.0,-0.99969,0.0,0.04629]
[1780116126361,39.83,73195.39,0.0,-0.99969,0.0,0.04689]
[1780116130180,39.83,73188.98,0.0,-0.99969,0.0,0.04626]
[1780116134208,39.83,73184.03,0.0,-0.9997,0.0,0.04577]
[1780116139243,39.83,73184.66,0.0,-0.9997,0.0,0.04583]
[1780116144277,39.83,73181.89,0.0,-0.9997,0.0,0.04557]
[1780116149317,39.83,73181.91,0.0,-0.9997,0.0,0.04557]
[1780116152339,39.83,73176.68,0.0,-0.9997,0.0,0.04489]
[1780116157374,39.83,73177.44,0.0,-0.9997,0.0,0.04496]
[1780116162409,39.83,73176.97,0.0,-0.9997,0.0,0.04492]
[1780116168453,39.83,73176.27,0.0,-0.9997,0.0,0.04485]
[1780116175500,39.83,73176.87,0.0,-0.9997,0.0,0.04491]
[1780116181543,39.83,73178.5,0.0,-0.9997,0.0,0.04506]
[1780116186782,39.83,73180.31,0.0,-0.9997,0.0,0.04524]
[1780116192619,39.83,73181.0,0.0,-0.9997,0.0,0.0453]
[1780116197654,39.83,73181.67,0.0,-0.9997,0.0,0.04537]
[1780116202689,39.83,73180.97,0.0,-0.9997,0.0,0.0453]
[1780116207726,39.83,73181.5,0.0,-0.9997,0.0,0.04535]
[1780116214774,39.83,73181.32,0.0,-0.9997,0.0,0.04515]
[1780116219808,39.83,73175.83,0.0,-0.9997,0.0,0.04463]
[1780116224842,39.83,73177.52,0.0,-0.9997,0.0,0.04479]
[1780116231891,39.83,73179.27,0.0,-0.9997,0.0,0.04496]
[1780116237138,39.83,73182.82,0.0,-0.9997,0.0,0.0453]
[1780116242970,39.83,73185.31,0.0,-0.9997,0.0,0.04554]
[1780116246999,39.83,73190.79,0.0,-0.99969,0.0,0.04607]
[1780116252035,39.83,73194.19,0.0,-0.99969,0.0,0.0464]
[1780116257067,39.83,73192.77,0.0,-0.99969,0.0,0.04627]
[1780116260088,39.83,73198.79,0.0,-0.99969,0.0,0.04686]
[1780116265126,39.83,73200.79,0.0,-0.99969,0.0,0.04706]
[1780116270159,39.83,73201.4,0.0,-0.99969,0.0,0.04712]
[1780116273182,39.83,73207.06,0.0,-0.99968,0.0,0.0475]
[1780116275195,39.83,73211.16,0.0,-0.99968,0.0,0.04791]
[1780116276205,39.83,73217.88,0.0,-0.99968,0.0,0.0486]
[1780116277208,39.83,73223.46,0.0,-0.99967,0.0,0.04917]
[1780116282242,39.83,73224.52,0.0,-0.99967,0.0,0.04928]
[1780116287493,39.83,73224.55,0.0,-0.99967,0.0,0.04929]
[1780116293319,39.83,73224.94,0.0,-0.99967,0.0,0.04933]
[1780116298355,39.83,73227.54,0.0,-0.99967,0.0,0.0496]
[1780116303392,39.83,73230.34,0.0,-0.99967,0.0,0.04989]
[1780116308426,39.83,73230.11,0.0,-0.99967,0.0,0.04987]
[1780116311447,39.83,73224.06,0.0,-0.99967,0.0,0.04924]
[1780116315475,39.83,73216.45,0.0,-0.99968,0.0,0.04845]
[1780116320511,39.83,73216.89,0.0,-0.99968,0.0,0.0485]
[1780116325545,39.83,73216.38,0.0,-0.99968,0.0,0.04844]
[1780116327776,39.83,73205.97,0.0,-0.99968,0.0,0.04739]
[1780116330580,39.83,73212.63,0.0,-0.99968,0.0,0.04806]
[1780116334608,39.83,73218.78,0.0,-0.99968,0.0,0.0485]
[1780116339643,39.83,73221.09,0.0,-0.99967,0.0,0.04874]
[1780116344678,39.83,73221.2,0.0,-0.99967,0.0,0.04875]
[1780116349712,39.83,73216.68,0.0,-0.99968,0.0,0.04829]
[1780116354747,39.83,73217.55,0.0,-0.99968,0.0,0.04838]
[1780116359783,39.83,73217.43,0.0,-0.99968,0.0,0.04836]
[1780116364819,39.83,73214.97,0.0,-0.99968,0.0,0.04811]
[1780116369854,39.83,73216.27,0.0,-0.99968,0.0,0.04825]
[1780116375895,39.83,73215.11,0.0,-0.99968,0.0,0.04813]
[1780116380932,39.83,73216.01,0.0,-0.99968,0.0,0.04822]
[1780116385967,39.83,73217.5,0.0,-0.99968,0.0,0.04837]
[1780116391002,39.83,73217.34,0.0,-0.99968,0.0,0.04817]
[1780116396038,39.83,73217.68,0.0,-0.99968,0.0,0.0482]
[1780116402080,39.83,73218.23,0.0,-0.99968,0.0,0.04826]
[1780116406119,39.83,73224.33,0.0,-0.99967,0.0,0.04888]
[1780116408123,39.83,73233.98,0.0,-0.99967,0.0,0.04989]
[1780116414378,39.83,73234.72,0.0,-0.99967,0.0,0.04997]
[1780116420208,39.83,73235.07,0.0,-0.99967,0.0,0.05]
[1780116425242,39.83,73238.24,0.0,-0.99966,0.0,0.05034]
[1780116428264,39.83,73248.5,0.0,-0.99965,0.0,0.05143]
[1780116433298,39.83,73247.05,0.0,-0.99966,0.0,0.05128]
[1780116438335,39.83,73248.96,0.0,-0.99965,0.0,0.05148]
[1780116440350,39.83,73241.13,0.0,-0.99966,0.0,0.05064]
[1780116443377,39.83,73236.03,0.0,-0.99966,0.0,0.0501]
[1780116448404,39.83,73237.67,0.0,-0.99966,0.0,0.05028]
[1780116454662,39.83,73240.59,0.0,-0.99966,0.0,0.05039]
[1780116460490,39.83,73240.79,0.0,-0.99966,0.0,0.05041]
[1780116465523,39.83,73239.56,0.0,-0.99966,0.0,0.05028]
[1780116470559,39.83,73236.86,0.0,-0.99967,0.0,0.05]
[1780116475593,39.83,73234.92,0.0,-0.99967,0.0,0.04979]
[1780116480629,39.83,73234.44,0.0,-0.99967,0.0,0.04974]
[1780116485664,39.83,73235.09,0.0,-0.99967,0.0,0.04981]
[1780116490698,39.83,73238.85,0.0,-0.99966,0.0,0.05021]
[1780116495734,39.83,73240.1,0.0,-0.99966,0.0,0.05034]
[1780116501776,39.83,73243.43,0.0,-0.99966,0.0,0.05069]
[1780116505070,39.83,73249.05,0.0,-0.99966,0.0,0.0513]
[1780116506811,39.83,73255.36,0.0,-0.99965,0.0,0.05198]
[1780116507818,39.83,73255.36,0.0,-0.99965,0.0,0.05198]
[1780116512853,39.83,73255.83,0.0,-0.99965,0.0,0.05183]
[1780116517888,39.83,73259.52,0.0,-0.99965,0.0,0.05223]
[1780116522929,39.83,73276.63,0.0,-0.99964,0.0,0.05414]
[1780116527959,39.83,73276.91,0.0,-0.99964,0.0,0.05417]
[1780116532995,39.83,73271.95,0.0,-0.99964,0.0,0.05361]
[1780116536021,39.83,73278.29,0.0,-0.99963,0.0,0.05433]
[1780116541053,39.83,73276.19,0.0,-0.99964,0.0,0.05409]
[1780116546088,39.83,73277.0,0.0,-0.99963,0.0,0.05418]
[1780116551126,39.83,73278.86,0.0,-0.99963,0.0,0.05439]
[1780116556160,39.83,73283.14,0.0,-0.99963,0.0,0.05488]
[1780116561194,39.83,73284.38,0.0,-0.99963,0.0,0.05502]
[1780116565476,39.83,73274.45,0.0,-0.99964,0.0,0.05389]
[1780116571264,39.83,73275.81,0.0,-0.99964,0.0,0.05384]
[1780116576300,39.83,73275.82,0.0,-0.99964,0.0,0.05384]
[1780116581334,39.83,73278.14,0.0,-0.99964,0.0,0.0541]
[1780116586369,39.83,73279.22,0.0,-0.99963,0.0,0.05423]
[1780116591405,39.83,73277.62,0.0,-0.99964,0.0,0.05405]
[1780116596443,39.83,73276.89,0.0,-0.99964,0.0,0.05396]
[1780116601478,39.83,73279.85,0.0,-0.99963,0.0,0.0543]
[1780116606512,39.83,73281.91,0.0,-0.99963,0.0,0.05453]
[1780116611546,39.83,73283.26,0.0,-0.99963,0.0,0.05469]
[1780116616580,39.83,73283.75,0.0,-0.99963,0.0,0.05474]
[1780116621616,39.83,73283.49,0.0,-0.99963,0.0,0.05471]
[1780116626651,39.83,73283.08,0.0,-0.99963,0.0,0.05467]
[1780116631686,39.83,73283.19,0.0,-0.99963,0.0,0.05447]
[1780116636723,39.83,73283.25,0.0,-0.99963,0.0,0.05448]
[1780116641758,39.83,73283.02,0.0,-0.99963,0.0,0.05445]
[1780116646794,39.83,73284.37,0.0,-0.99963,0.0,0.0546]
[1780116648808,39.83,73291.75,0.0,-0.99963,0.0,0.05545]
[1780116653843,39.83,73293.33,0.0,-0.99962,0.0,0.05564]
[1780116656113,39.83,73286.93,0.0,-0.99963,0.0,0.0549]
[1780116661902,39.83,73285.32,0.0,-0.99963,0.0,0.05471]
[1780116667944,39.83,73285.53,0.0,-0.99963,0.0,0.05474]
[1780116672978,39.83,73284.59,0.0,-0.99963,0.0,0.05463]
[1780116678012,39.83,73285.48,0.0,-0.99963,0.0,0.05473]
[1780116683057,39.83,73284.53,0.0,-0.99963,0.0,0.05462]
[1780116688092,39.83,73280.7,0.0,-0.99963,0.0,0.05419]
[1780116695140,39.83,73280.76,0.0,-0.99964,0.0,0.05399]
[1780116706463,39.83,73282.13,0.0,-0.99963,0.0,0.05414]
[1780116712260,39.83,73286.27,0.0,-0.99963,0.0,0.05461]
[1780116717294,39.83,73286.47,0.0,-0.99963,0.0,0.05464]
[1780116722328,39.83,73285.91,0.0,-0.99963,0.0,0.05457]
[1780116727364,39.83,73283.16,0.0,-0.99963,0.0,0.05426]
[1780116733406,39.83,73283.2,0.0,-0.99963,0.0,0.05426]
[1780116738441,39.83,73284.23,0.0,-0.99963,0.0,0.05438]
[1780116743475,39.83,73284.21,0.0,-0.99963,0.0,0.05438]
[1780116748511,39.83,73286.47,0.0,-0.99963,0.0,0.05464]
[1780116753548,39.83,73288.2,0.0,-0.99963,0.0,0.05462]
[1780116756568,39.83,73280.36,0.0,-0.99964,0.0,0.05373]
[1780116761603,39.83,73275.55,0.0,-0.99964,0.0,0.0532]
[1780116766637,39.83,73275.6,0.0,-0.99964,0.0,0.0532]
[1780116771673,39.83,73276.6,0.0,-0.99964,0.0,0.05331]
[1780116777715,39.83,73276.54,0.0,-0.99964,0.0,0.05331]
[1780116782749,39.83,73271.65,0.0,-0.99964,0.0,0.05276]
[1780116787785,39.83,73273.14,0.0,-0.99964,0.0,0.05293]
[1780116792820,39.83,73272.85,0.0,-0.99964,0.0,0.05289]
[1780116797856,39.83,73272.97,0.0,-0.99964,0.0,0.05291]
[1780116802890,39.83,73272.38,0.0,-0.99964,0.0,0.05284]
[1780116808932,39.83,73272.86,0.0,-0.99964,0.0,0.0529]
[1780116810946,39.83,73278.66,0.0,-0.99964,0.0,0.05354]
[1780116815980,39.83,73278.99,0.0,-0.99964,0.0,0.05337]
[1780116820030,39.83,73284.99,0.0,-0.99964,0.0,0.05405]
[1780116825056,39.83,73286.27,0.0,-0.99963,0.0,0.0542]
[1780116832107,39.83,73285.34,0.0,-0.99964,0.0,0.05409]
[1780116837389,39.83,73285.24,0.0,-0.99964,0.0,0.05408]
[1780116843186,39.83,73287.09,0.0,-0.99963,0.0,0.05429]
[1780116849225,39.83,73287.4,0.0,-0.99963,0.0,0.05432]
[1780116855268,39.83,73286.67,0.0,-0.99963,0.0,0.05424]
[1780116860304,39.83,73286.38,0.0,-0.99963,0.0,0.05421]
[1780116864331,39.83,73292.27,0.0,-0.99963,0.0,0.05488]
[1780116869367,39.83,73292.89,0.0,-0.99963,0.0,0.05495]
[1780116874401,39.83,73295.6,0.0,-0.99963,0.0,0.05505]
[1780116879436,39.83,73287.14,0.0,-0.99964,0.0,0.05409]
[1780116884471,39.83,73286.08,0.0,-0.99964,0.0,0.05397]
[1780116887740,39.83,73279.63,0.0,-0.99964,0.0,0.05324]
[1780116892527,39.83,73276.41,0.0,-0.99964,0.0,0.05288]
[1780116896556,39.83,73269.72,0.0,-0.99965,0.0,0.05214]
[1780116897813,39.83,73258.9,0.0,-0.99966,0.0,0.05097]
[1780116898569,39.83,73258.9,0.0,-0.99966,0.0,0.05097]
[1780116900584,39.83,73252.39,0.0,-0.99966,0.0,0.05028]
[1780116902597,39.83,73263.66,0.0,-0.99965,0.0,0.05148]
[1780116903605,39.83,73268.55,0.0,-0.99965,0.0,0.05202]
[1780116908642,39.83,73270.71,0.0,-0.99965,0.0,0.05225]
[1780116913675,39.83,73267.73,0.0,-0.99965,0.0,0.05193]
[1780116919717,39.83,73270.0,0.0,-0.99965,0.0,0.05218]
[1780116928023,39.83,73272.3,0.0,-0.99965,0.0,0.05243]
[1780116933817,39.83,73274.31,0.0,-0.99965,0.0,0.05245]
[1780116938852,39.83,73269.63,0.0,-0.99965,0.0,0.05193]
[1780116943890,39.83,73266.0,0.0,-0.99965,0.0,0.05154]
[1780116948921,39.83,73263.64,0.0,-0.99966,0.0,0.05128]
[1780116953956,39.83,73271.21,0.0,-0.99965,0.0,0.05211]
[1780116958234,39.83,73278.54,0.0,-0.99964,0.0,0.05291]
[1780116964027,39.83,73280.45,0.0,-0.99964,0.0,0.05313]
[1780116969061,39.83,73280.84,0.0,-0.99964,0.0,0.05317]
[1780116974096,39.83,73280.52,0.0,-0.99964,0.0,0.05314]
[1780116979132,39.83,73279.2,0.0,-0.99964,0.0,0.05299]
[1780116984167,39.83,73279.78,0.0,-0.99964,0.0,0.05305]
[1780116991216,39.83,73279.85,0.0,-0.99964,0.0,0.05286]
[1780116996250,39.83,73279.03,0.0,-0.99964,0.0,0.05277]
[1780117004307,39.83,73278.78,0.0,-0.99964,0.0,0.05274]
[1780117015384,39.83,73274.35,0.0,-0.99965,0.0,0.05225]
[1780117021428,39.83,73273.64,0.0,-0.99965,0.0,0.05217]
[1780117026463,39.83,73276.15,0.0,-0.99965,0.0,0.05245]
[1780117028728,39.83,73281.35,0.0,-0.99964,0.0,0.05302]
[1780117034519,39.83,73283.74,0.0,-0.99964,0.0,0.05329]
[1780117039554,39.83,73280.69,0.0,-0.99964,0.0,0.05295]
[1780117044592,39.83,73279.95,0.0,-0.99964,0.0,0.05287]
[1780117049624,39.83,73280.37,0.0,-0.99964,0.0,0.05291]
[1780117054659,39.83,73282.65,0.0,-0.99964,0.0,0.05296]
[1780117059694,39.83,73283.09,0.0,-0.99964,0.0,0.05301]
[1780117064729,39.83,73283.22,0.0,-0.99964,0.0,0.05303]
[1780117069764,39.83,73282.54,0.0,-0.99964,0.0,0.05295]
[1780117074799,39.83,73280.09,0.0,-0.99964,0.0,0.05268]
[1780117079834,39.83,73280.59,0.0,-0.99964,0.0,0.05273]
[1780117084869,39.83,73281.11,0.0,-0.99964,0.0,0.05279]
[1780117089904,39.83,73281.51,0.0,-0.99964,0.0,0.05284]
[1780117094939,39.83,73283.54,0.0,-0.99964,0.0,0.05306]
[1780117099974,39.83,73283.69,0.0,-0.99964,0.0,0.05308]
[1780117105012,39.83,73283.7,0.0,-0.99964,0.0,0.05308]
[1780117110056,39.83,73283.83,0.0,-0.99964,0.0,0.05309]
[1780117117099,39.83,73283.53,0.0,-0.99964,0.0,0.05286]
[1780117122135,39.83,73287.2,0.0,-0.99964,0.0,0.05327]
[1780117124148,39.83,73292.03,0.0,-0.99964,0.0,0.05381]
[1780117129432,39.83,73295.73,0.0,-0.99963,0.0,0.05423]
[1780117135227,39.83,73292.7,0.0,-0.99964,0.0,0.05388]
[1780117145297,39.83,73291.56,0.0,-0.99964,0.0,0.05376]
[1780117150332,39.83,73291.05,0.0,-0.99964,0.0,0.0537]
[1780117156374,39.83,73293.51,0.0,-0.99964,0.0,0.05398]
[1780117161410,39.83,73298.29,0.0,-0.99963,0.0,0.05452]
[1780117166443,39.83,73299.74,0.0,-0.99963,0.0,0.05469]
[1780117171480,39.83,73300.87,0.0,-0.99963,0.0,0.0546]
[1780117177522,39.83,73301.77,0.0,-0.99963,0.0,0.05471]
[1780117181550,39.83,73306.83,0.0,-0.99963,0.0,0.05529]
[1780117186585,39.83,73306.92,0.0,-0.99963,0.0,0.0553]
[1780117192627,39.83,73307.77,0.0,-0.99962,0.0,0.0554]
[1780117195648,39.83,73316.23,0.0,-0.99962,0.0,0.05639]
[1780117196655,39.83,73320.35,0.0,-0.99961,0.0,0.05688]
[1780117197664,39.83,73317.6,0.0,-0.99962,0.0,0.05655]
[1780117199926,39.83,73312.58,0.0,-0.99962,0.0,0.05596]
[1780117204719,39.83,73307.34,0.0,-0.99963,0.0,0.05535]
[1780117209757,39.83,73307.07,0.0,-0.99963,0.0,0.05532]
[1780117214789,39.83,73301.56,0.0,-0.99963,0.0,0.05468]
[1780117216805,39.83,73295.88,0.0,-0.99963,0.0,0.05404]
[1780117219825,39.83,73294.12,0.0,-0.99964,0.0,0.05384]
[1780117224860,39.83,73292.83,0.0,-0.99964,0.0,0.05369]
[1780117229900,39.83,73293.73,0.0,-0.99964,0.0,0.05379]
[1780117234931,39.83,73303.11,0.0,-0.99963,0.0,0.05465]
[1780117235942,39.83,73305.79,0.0,-0.99963,0.0,0.05496]
[1780117240972,39.83,73307.43,0.0,-0.99963,0.0,0.05515]
[1780117246009,39.83,73306.37,0.0,-0.99963,0.0,0.05503]
[1780117251047,39.83,73306.72,0.0,-0.99963,0.0,0.05507]
[1780117253059,39.83,73298.54,0.0,-0.99963,0.0,0.05413]
[1780117254067,39.83,73297.86,0.0,-0.99963,0.0,0.05405]
[1780117261118,39.83,73296.58,0.0,-0.99964,0.0,0.05391]
[1780117263131,39.83,73289.97,0.0,-0.99964,0.0,0.05316]
[1780117271192,39.83,73290.61,0.0,-0.99964,0.0,0.05324]
[1780117276219,39.83,73294.44,0.0,-0.99964,0.0,0.05367]
[1780117278234,39.83,73299.49,0.0,-0.99963,0.0,0.05424]
[1780117281261,39.83,73305.63,0.0,-0.99963,0.0,0.05494]
[1780117286293,39.83,73310.43,0.0,-0.99962,0.0,0.0555]
[1780117292333,39.83,73311.11,0.0,-0.99963,0.0,0.05536]
[1780117295357,39.83,73304.63,0.0,-0.99963,0.0,0.05461]
[1780117298374,39.83,73292.9,0.0,-0.99964,0.0,0.05329]
[1780117299381,39.83,73285.68,0.0,-0.99965,0.0,0.05248]
[1780117303606,39.83,73296.6,0.0,-0.99964,0.0,0.0537]
[1780117305436,39.83,73308.09,0.0,-0.99963,0.0,0.05501]
[1780117307452,39.83,73313.0,0.0,-0.99962,0.0,0.05558]
[1780117312737,39.83,73313.26,0.0,-0.99962,0.0,0.05561]
[1780117316515,39.83,73307.81,0.0,-0.99963,0.0,0.05498]
[1780117319536,39.83,73302.01,0.0,-0.99963,0.0,0.05432]
[1780117322807,39.83,73295.27,0.0,-0.99964,0.0,0.05355]
[1780117324571,39.83,73294.95,0.0,-0.99964,0.0,0.05352]
[1780117326586,39.83,73288.41,0.0,-0.99964,0.0,0.05279]
[1780117329605,39.83,73284.27,0.0,-0.99965,0.0,0.05233]
[1780117334641,39.83,73280.99,0.0,-0.99965,0.0,0.05197]
[1780117339680,39.83,73280.56,0.0,-0.99965,0.0,0.05192]
[1780117344713,39.83,73284.64,0.0,-0.99965,0.0,0.05237]
[1780117350754,39.83,73284.59,0.0,-0.99965,0.0,0.05236]
[1780117355789,39.83,73285.39,0.0,-0.99965,0.0,0.05225]
[1780117359816,39.83,73281.51,0.0,-0.99965,0.0,0.05182]
[1780117364852,39.83,73280.74,0.0,-0.99965,0.0,0.05174]
[1780117370895,39.83,73280.78,0.0,-0.99965,0.0,0.05174]
[1780117380963,39.83,73280.45,0.0,-0.99965,0.0,0.05171]
[1780117389023,39.83,73279.58,0.0,-0.99965,0.0,0.05161]
[1780117394308,39.83,73276.7,0.0,-0.99965,0.0,0.0513]
[1780117400099,39.83,73277.47,0.0,-0.99965,0.0,0.05138]
[1780117403122,39.83,73271.74,0.0,-0.99966,0.0,0.05077]
[1780117407147,39.83,73262.56,0.0,-0.99967,0.0,0.04979]
[1780117408154,39.83,73262.18,0.0,-0.99967,0.0,0.04975]
[1780117413189,39.83,73261.37,0.0,-0.99967,0.0,0.04947]
[1780117418224,39.83,73263.26,0.0,-0.99967,0.0,0.04967]
[1780117423259,39.83,73259.72,0.0,-0.99967,0.0,0.0493]
[1780117426279,39.83,73257.36,0.0,-0.99967,0.0,0.04905]
[1780117431316,39.83,73258.5,0.0,-0.99967,0.0,0.04917]
[1780117436349,39.83,73259.64,0.0,-0.99967,0.0,0.04929]
[1780117441386,39.83,73259.91,0.0,-0.99967,0.0,0.04932]
[1780117445427,39.83,73288.89,0.0,-0.99965,0.0,0.05243]
[1780117447439,39.83,73317.86,0.0,-0.99962,0.0,0.05572]
[1780117448445,39.83,73317.65,0.0,-0.99962,0.0,0.05569]
[1780117453480,39.83,73320.83,0.0,-0.99962,0.0,0.05607]
[1780117454486,39.83,73315.79,0.0,-0.99962,0.0,0.05548]
[1780117456501,39.83,73309.53,0.0,-0.99963,0.0,0.05476]
[1780117461536,39.83,73307.98,0.0,-0.99963,0.0,0.05458]
[1780117466571,39.83,73305.99,0.0,-0.99963,0.0,0.05435]
[1780117471612,39.83,73306.1,0.0,-0.99963,0.0,0.05415]
[1780117476643,39.83,73304.76,0.0,-0.99963,0.0,0.054]
[1780117481676,39.83,73305.29,0.0,-0.99963,0.0,0.05406]
[1780117486711,39.83,73304.73,0.0,-0.99963,0.0,0.054]
[1780117491746,39.83,73305.81,0.0,-0.99963,0.0,0.05412]
[1780117496782,39.83,73311.16,0.0,-0.99963,0.0,0.05473]
[1780117498796,39.83,73321.43,0.0,-0.99962,0.0,0.05592]
[1780117499806,39.83,73327.7,0.0,-0.99962,0.0,0.05666]
[1780117500812,39.83,73329.93,0.0,-0.99961,0.0,0.05693]
[1780117505845,39.83,73330.39,0.0,-0.99961,0.0,0.05698]
[1780117510881,39.83,73330.02,0.0,-0.99961,0.0,0.05694]
[1780117513912,39.83,73435.39,0.0,-0.99951,0.0,0.0708]
[1780117514917,39.83,73433.11,0.0,-0.99951,0.0,0.07047]
[1780117515955,39.83,73469.08,0.0,-0.99947,0.0,0.07584]
[1780117516938,39.83,73500.04,0.0,-0.99944,0.0,0.08075]
[1780117517956,39.83,73518.67,0.0,-0.99941,0.0,0.08384]
[1780117518963,39.83,73518.53,0.0,-0.99941,0.0,0.08382]
[1780117519961,39.83,73528.91,0.0,-0.9994,0.0,0.08559]
[1780117520970,39.83,73522.01,0.0,-0.99941,0.0,0.08441]
[1780117521976,39.83,73512.65,0.0,-0.99942,0.0,0.08283]
[1780117522982,39.83,73513.1,0.0,-0.99942,0.0,0.08291]
[1780117527012,39.83,73507.4,0.0,-0.99943,0.0,0.08196]
[1780117529026,39.83,73513.39,0.0,-0.99942,0.0,0.08296]
[1780117531039,39.83,73509.51,0.0,-0.99943,0.0,0.08201]
[1780117532047,39.83,73502.83,0.0,-0.99944,0.0,0.08092]
[1780117533054,39.83,73495.1,0.0,-0.99945,0.0,0.07966]
[1780117534326,39.83,73450.26,0.0,-0.9995,0.0,0.07272]
[1780117535070,39.83,73450.26,0.0,-0.9995,0.0,0.07272]
[1780117536075,39.83,73455.34,0.0,-0.99949,0.0,0.07348]
[1780117537082,39.83,73457.21,0.0,-0.99949,0.0,0.07376]
[1780117538091,39.83,73462.26,0.0,-0.99948,0.0,0.07452]
[1780117539099,39.83,73462.33,0.0,-0.99948,0.0,0.07453]
[1780117541113,39.83,73455.96,0.0,-0.99949,0.0,0.07357]
[1780117543128,39.83,73454.37,0.0,-0.99949,0.0,0.07333]
[1780117544395,39.83,73464.52,0.0,-0.99948,0.0,0.07487]
[1780117545141,39.83,73464.53,0.0,-0.99948,0.0,0.07487]
[1780117548161,39.83,73458.24,0.0,-0.99949,0.0,0.07391]
[1780117553199,39.83,73456.68,0.0,-0.99949,0.0,0.07368]
[1780117559238,39.83,73457.2,0.0,-0.99949,0.0,0.07376]
[1780117562260,39.83,73471.64,0.0,-0.99947,0.0,0.07596]
[1780117563268,39.83,73474.09,0.0,-0.99947,0.0,0.07634]
[1780117568304,39.83,73477.38,0.0,-0.99947,0.0,0.07685]
[1780117573344,39.83,73478.43,0.0,-0.99947,0.0,0.07701]
[1780117576379,39.83,73469.44,0.0,-0.99948,0.0,0.07562]
[1780117577393,39.83,73464.41,0.0,-0.99948,0.0,0.07485]
[1780117578395,39.83,73464.08,0.0,-0.99948,0.0,0.0748]
[1780117583454,39.83,73460.2,0.0,-0.99949,0.0,0.07421]
[1780117588488,39.83,73459.87,0.0,-0.99949,0.0,0.07416]
[1780117594530,39.83,73459.71,0.0,-0.99949,0.0,0.07386]
[1780117599567,39.83,73460.11,0.0,-0.99949,0.0,0.07392]
[1780117604601,39.83,73460.01,0.0,-0.99949,0.0,0.07391]
[1780117610644,39.83,73460.27,0.0,-0.99949,0.0,0.07395]
[1780117615677,39.83,73459.97,0.0,-0.99949,0.0,0.0739]
[1780117620712,39.83,73460.41,0.0,-0.99949,0.0,0.07397]
[1780117625748,39.83,73462.03,0.0,-0.99949,0.0,0.07421]
[1780117626755,39.83,73471.16,0.0,-0.99948,0.0,0.07561]
[1780117627761,39.83,73474.07,0.0,-0.99947,0.0,0.07606]
[1780117632798,39.83,73471.6,0.0,-0.99948,0.0,0.07567]
[1780117637832,39.83,73472.0,0.0,-0.99947,0.0,0.07574]
[1780117641860,39.83,73465.61,0.0,-0.99948,0.0,0.07476]
[1780117646895,39.83,73461.93,0.0,-0.99949,0.0,0.0742]
[1780117649916,39.83,73454.83,0.0,-0.99949,0.0,0.07313]
[1780117651930,39.83,73448.92,0.0,-0.9995,0.0,0.07199]
[1780117655174,39.83,73455.65,0.0,-0.99949,0.0,0.07298]
[1780117655958,39.83,73455.65,0.0,-0.99949,0.0,0.07298]
[1780117660994,39.83,73459.06,0.0,-0.99949,0.0,0.07349]
[1780117666037,39.83,73459.27,0.0,-0.99949,0.0,0.07353]
[1780117671071,39.83,73459.17,0.0,-0.99949,0.0,0.07351]
[1780117676106,39.83,73458.15,0.0,-0.99949,0.0,0.07336]
[1780117681141,39.83,73458.3,0.0,-0.99949,0.0,0.07338]
[1780117686176,39.83,73459.38,0.0,-0.99949,0.0,0.07354]
[1780117688191,39.83,73465.39,0.0,-0.99948,0.0,0.07445]
[1780117695458,39.83,73463.23,0.0,-0.99949,0.0,0.07412]
[1780117697255,39.83,73454.67,0.0,-0.9995,0.0,0.07284]
[1780117698263,39.83,73452.15,0.0,-0.9995,0.0,0.07246]
[1780117703298,39.83,73445.2,0.0,-0.99951,0.0,0.07144]
[1780117704304,39.83,73443.57,0.0,-0.99951,0.0,0.0712]
[1780117709342,39.83,73445.18,0.0,-0.99951,0.0,0.07144]
[1780117714374,39.83,73442.74,0.0,-0.99951,0.0,0.07082]
[1780117719409,39.83,73446.87,0.0,-0.99951,0.0,0.07142]
[1780117724445,39.83,73446.81,0.0,-0.99951,0.0,0.07141]
[1780117727466,39.83,73452.78,0.0,-0.9995,0.0,0.07229]
[1780117728471,39.83,73453.48,0.0,-0.9995,0.0,0.07239]
[1780117733507,39.83,73449.38,0.0,-0.9995,0.0,0.07179]
[1780117738542,39.83,73445.44,0.0,-0.99951,0.0,0.07121]
[1780117743579,39.83,73443.22,0.0,-0.99951,0.0,0.07089]
[1780117750630,39.83,73443.21,0.0,-0.99951,0.0,0.07089]
[1780117755877,39.83,73432.69,0.0,-0.99952,0.0,0.06937]
[1780117757678,39.83,73425.76,0.0,-0.99953,0.0,0.06839]
[1780117758683,39.83,73425.76,0.0,-0.99953,0.0,0.06839]
[1780117763719,39.83,73424.09,0.0,-0.99953,0.0,0.06816]
[1780117768753,39.83,73424.62,0.0,-0.99953,0.0,0.06823]
[1780117773791,39.83,73430.64,0.0,-0.99953,0.0,0.06883]
[1780117778826,39.83,73429.9,0.0,-0.99953,0.0,0.06872]
[1780117783865,39.83,73429.65,0.0,-0.99953,0.0,0.06869]
[1780117788896,39.83,73430.52,0.0,-0.99953,0.0,0.06881]
[1780117793932,39.83,73429.17,0.0,-0.99953,0.0,0.06862]
[1780117798965,39.83,73428.34,0.0,-0.99953,0.0,0.0685]
[1780117805013,39.83,73428.13,0.0,-0.99953,0.0,0.06847]
[1780117806231,39.83,73421.97,0.0,-0.99953,0.0,0.06761]
[1780117812057,39.83,73421.32,0.0,-0.99954,0.0,0.06752]
[1780117817095,39.83,73421.09,0.0,-0.99954,0.0,0.06749]
[1780117822127,39.83,73421.5,0.0,-0.99953,0.0,0.06754]
[1780117824141,39.83,73427.52,0.0,-0.99953,0.0,0.06839]
[1780117829176,39.83,73427.82,0.0,-0.99953,0.0,0.06843]
[1780117834212,39.83,73427.55,0.0,-0.99953,0.0,0.06814]
[1780117840255,39.83,73426.79,0.0,-0.99953,0.0,0.06803]
[1780117843275,39.83,73433.28,0.0,-0.99952,0.0,0.06894]
[1780117848311,39.83,73433.78,0.0,-0.99952,0.0,0.06901]
[1780117853346,39.83,73435.03,0.0,-0.99952,0.0,0.06919]
[1780117858381,39.83,73430.92,0.0,-0.99953,0.0,0.06861]
[1780117863416,39.83,73429.89,0.0,-0.99953,0.0,0.06846]
[1780117868452,39.83,73428.21,0.0,-0.99953,0.0,0.06823]
[1780117872480,39.83,73423.13,0.0,-0.99953,0.0,0.06752]
[1780117877515,39.83,73424.63,0.0,-0.99953,0.0,0.06773]
[1780117882550,39.83,73425.22,0.0,-0.99953,0.0,0.06781]
[1780117887586,39.83,73428.37,0.0,-0.99953,0.0,0.06825]
[1780117892621,39.83,73433.96,0.0,-0.99953,0.0,0.06878]
[1780117897656,39.83,73434.45,0.0,-0.99952,0.0,0.06885]
[1780117902691,39.83,73434.78,0.0,-0.99952,0.0,0.0689]
[1780117903699,39.83,73429.73,0.0,-0.99953,0.0,0.06819]
[1780117904705,39.83,73428.45,0.0,-0.99953,0.0,0.06801]
[1780117909742,39.83,73428.89,0.0,-0.99953,0.0,0.06807]
[1780117914775,39.83,73426.82,0.0,-0.99953,0.0,0.06778]
[1780117920832,39.83,73427.14,0.0,-0.99953,0.0,0.06782]
[1780117927075,39.83,73427.17,0.0,-0.99953,0.0,0.06783]
[1780117933914,39.83,73427.83,0.0,-0.99953,0.0,0.06792]
[1780117938948,39.83,73428.05,0.0,-0.99953,0.0,0.06795]
[1780117943983,39.83,73424.38,0.0,-0.99954,0.0,0.06744]
[1780117947005,39.83,73418.19,0.0,-0.99954,0.0,0.06658]
[1780117953048,39.83,73417.21,0.0,-0.99954,0.0,0.0662]
[1780117959091,39.83,73418.49,0.0,-0.99954,0.0,0.06638]
[1780117964126,39.83,73418.82,0.0,-0.99954,0.0,0.06642]
[1780117970167,39.83,73419.78,0.0,-0.99954,0.0,0.06655]
[1780117974197,39.83,73414.07,0.0,-0.99955,0.0,0.06577]
[1780117979231,39.83,73410.32,0.0,-0.99955,0.0,0.06527]
[1780117984265,39.83,73406.44,0.0,-0.99956,0.0,0.06474]
[1780117989301,39.83,73405.77,0.0,-0.99956,0.0,0.06465]
[1780117994337,39.83,73405.21,0.0,-0.99956,0.0,0.06458]
[1780118001386,39.83,73404.73,0.0,-0.99956,0.0,0.06452]
[1780118006424,39.83,73403.77,0.0,-0.99956,0.0,0.06439]
[1780118011458,39.83,73400.46,0.0,-0.99956,0.0,0.06371]
[1780118016491,39.83,73401.09,0.0,-0.99956,0.0,0.06379]
[1780118021527,39.83,73400.36,0.0,-0.99956,0.0,0.06369]
[1780118027787,39.83,73399.6,0.0,-0.99956,0.0,0.06359]
[1780118033609,39.83,73398.46,0.0,-0.99956,0.0,0.06344]
[1780118039653,39.83,73397.96,0.0,-0.99956,0.0,0.06338]
[1780118044688,39.83,73401.13,0.0,-0.99956,0.0,0.06379]
[1780118049723,39.83,73402.17,0.0,-0.99956,0.0,0.06393]
[1780118054759,39.83,73402.92,0.0,-0.99956,0.0,0.06403]
[1780118060799,39.83,73402.91,0.0,-0.99956,0.0,0.06403]
[1780118066841,39.83,73402.9,0.0,-0.99956,0.0,0.06403]
[1780118071878,39.83,73407.33,0.0,-0.99956,0.0,0.06438]
[1780118076918,39.83,73408.49,0.0,-0.99956,0.0,0.06453]
[1780118081947,39.83,73409.07,0.0,-0.99956,0.0,0.06461]
[1780118086982,39.83,73412.56,0.0,-0.99955,0.0,0.06508]
[1780118092024,39.83,73412.69,0.0,-0.99955,0.0,0.06509]
[1780118096049,39.83,73417.87,0.0,-0.99955,0.0,0.0658]
[1780118101086,39.83,73418.9,0.0,-0.99955,0.0,0.06594]
[1780118106120,39.83,73418.6,0.0,-0.99955,0.0,0.06589]
[1780118109141,39.83,73425.93,0.0,-0.99954,0.0,0.0669]
[1780118114176,39.83,73421.44,0.0,-0.99954,0.0,0.06628]
[1780118116190,39.83,73420.66,0.0,-0.99954,0.0,0.06618]
[1780118121226,39.83,73417.15,0.0,-0.99955,0.0,0.0657]
[1780118127267,39.83,73417.22,0.0,-0.99955,0.0,0.06571]
[1780118132302,39.83,73414.94,0.0,-0.99955,0.0,0.06515]
[1780118137342,39.83,73417.3,0.0,-0.99955,0.0,0.06547]
[1780118143380,39.83,73417.64,0.0,-0.99955,0.0,0.06552]
[1780118148636,39.83,73417.5,0.0,-0.99955,0.0,0.0655]
[1780118154456,39.83,73420.35,0.0,-0.99955,0.0,0.06588]
[1780118159491,39.83,73420.12,0.0,-0.99955,0.0,0.06585]
[1780118164525,39.83,73416.65,0.0,-0.99955,0.0,0.06538]
[1780118169561,39.83,73417.31,0.0,-0.99955,0.0,0.06547]
[1780118175602,39.83,73419.78,0.0,-0.99955,0.0,0.06581]
[1780118182652,39.83,73420.13,0.0,-0.99955,0.0,0.06585]
[1780118188916,39.83,73417.87,0.0,-0.99955,0.0,0.06555]
[1780118194737,39.83,73415.5,0.0,-0.99955,0.0,0.06498]
[1780118199770,39.83,73415.87,0.0,-0.99955,0.0,0.06503]
[1780118206821,39.83,73415.67,0.0,-0.99955,0.0,0.065]
[1780118211856,39.83,73416.85,0.0,-0.99955,0.0,0.06516]
[1780118219128,39.83,73417.15,0.0,-0.99955,0.0,0.0652]
[1780118221927,39.83,73426.07,0.0,-0.99954,0.0,0.06642]
[1780118222948,39.83,73429.46,0.0,-0.99954,0.0,0.06688]
[1780118227969,39.83,73427.38,0.0,-0.99954,0.0,0.0666]
[1780118233004,39.83,73427.5,0.0,-0.99954,0.0,0.06661]
[1780118238039,39.83,73433.24,0.0,-0.99953,0.0,0.06741]
[1780118240057,39.83,73434.47,0.0,-0.99953,0.0,0.06758]
[1780118245088,39.83,73437.96,0.0,-0.99953,0.0,0.06807]
[1780118250124,39.83,73439.28,0.0,-0.99953,0.0,0.06825]
[1780118251131,39.83,73447.22,0.0,-0.99952,0.0,0.06912]
[1780118252138,39.83,73452.4,0.0,-0.99952,0.0,0.06986]
[1780118253144,39.83,73455.16,0.0,-0.99951,0.0,0.07026]
[1780118256167,39.83,73458.34,0.0,-0.99951,0.0,0.07072]
[1780118261200,39.83,73458.39,0.0,-0.99951,0.0,0.07073]
[1780118267243,39.83,73460.17,0.0,-0.99951,0.0,0.07098]
[1780118272278,39.83,73461.9,0.0,-0.99951,0.0,0.07124]
[1780118277316,39.83,73457.27,0.0,-0.99951,0.0,0.07056]
[1780118282351,39.83,73452.09,0.0,-0.99952,0.0,0.06982]
[1780118285376,39.83,73450.67,0.0,-0.99952,0.0,0.06961]
[1780118290410,39.83,73450.5,0.0,-0.99952,0.0,0.06959]
[1780118291418,39.83,73441.94,0.0,-0.99953,0.0,0.06837]
[1780118292423,39.83,73440.1,0.0,-0.99953,0.0,0.06811]
[1780118297459,39.83,73441.54,0.0,-0.99953,0.0,0.06832]
[1780118302495,39.83,73441.98,0.0,-0.99953,0.0,0.06838]
[1780118304509,39.83,73446.14,0.0,-0.99952,0.0,0.06897]
[1780118309759,39.83,73446.14,0.0,-0.99952,0.0,0.06897]
[1780118312566,39.83,73451.38,0.0,-0.99952,0.0,0.06945]
[1780118317599,39.83,73451.0,0.0,-0.99952,0.0,0.0694]
[1780118323642,39.83,73453.67,0.0,-0.99952,0.0,0.06978]
[1780118328679,39.83,73453.82,0.0,-0.99952,0.0,0.0698]
[1780118333714,39.83,73451.65,0.0,-0.99952,0.0,0.06949]
[1780118339972,39.83,73451.65,0.0,-0.99952,0.0,0.06949]
[1780118345801,39.83,73457.96,0.0,-0.99951,0.0,0.0704]
[1780118348819,39.83,73460.73,0.0,-0.99951,0.0,0.0708]
[1780118353853,39.83,73460.23,0.0,-0.99951,0.0,0.07073]
[1780118358890,39.83,73459.14,0.0,-0.99951,0.0,0.07057]
[1780118363925,39.83,73461.44,0.0,-0.99951,0.0,0.07091]
[1780118368961,39.83,73461.07,0.0,-0.99951,0.0,0.07085]
[1780118377017,39.83,73460.84,0.0,-0.99951,0.0,0.07055]
[1780118382051,39.83,73459.49,0.0,-0.99951,0.0,0.07036]
[1780118384065,39.83,73450.94,0.0,-0.99952,0.0,0.06913]
[1780118389101,39.83,73447.14,0.0,-0.99953,0.0,0.06859]
[1780118394135,39.83,73446.35,0.0,-0.99953,0.0,0.06848]
[1780118400392,39.83,73446.74,0.0,-0.99953,0.0,0.06854]
[1780118406219,39.83,73444.7,0.0,-0.99953,0.0,0.06825]
[1780118409244,39.83,73450.07,0.0,-0.99952,0.0,0.06901]
[1780118411255,39.83,73454.87,0.0,-0.99952,0.0,0.06969]
[1780118416289,39.83,73457.65,0.0,-0.99951,0.0,0.07009]
[1780118421325,39.83,73454.42,0.0,-0.99952,0.0,0.06963]
[1780118427368,39.83,73456.6,0.0,-0.99952,0.0,0.06994]
[1780118432405,39.83,73456.65,0.0,-0.99952,0.0,0.06969]
[1780118438443,39.83,73454.82,0.0,-0.99952,0.0,0.06943]
[1780118443480,39.83,73454.78,0.0,-0.99952,0.0,0.06942]
[1780118450527,39.83,73454.66,0.0,-0.99952,0.0,0.0694]
[1780118456568,39.83,73455.19,0.0,-0.99952,0.0,0.06948]
[1780118461604,39.83,73455.11,0.0,-0.99952,0.0,0.06947]
[1780118466642,39.83,73457.4,0.0,-0.99952,0.0,0.0698]
[1780118467664,39.83,73451.74,0.0,-0.99952,0.0,0.06899]
[1780118468657,39.83,73449.14,0.0,-0.99953,0.0,0.06862]
[1780118471681,39.83,73445.69,0.0,-0.99953,0.0,0.06813]
[1780118476713,39.83,73443.0,0.0,-0.99953,0.0,0.06775]
[1780118481750,39.83,73442.35,0.0,-0.99953,0.0,0.06766]
[1780118486783,39.83,73443.38,0.0,-0.99953,0.0,0.06781]
[1780118491819,39.83,73444.56,0.0,-0.99953,0.0,0.06772]
[1780118496853,39.83,73442.88,0.0,-0.99953,0.0,0.06748]
[1780118501889,39.83,73442.51,0.0,-0.99953,0.0,0.06743]
[1780118506923,39.83,73444.51,0.0,-0.99953,0.0,0.06771]
[1780118511959,39.83,73444.58,0.0,-0.99953,0.0,0.06772]
[1780118513972,39.83,73450.53,0.0,-0.99953,0.0,0.06856]
[1780118519020,39.83,73446.79,0.0,-0.99953,0.0,0.06803]
[1780118521241,39.83,73445.85,0.0,-0.99953,0.0,0.0679]
[1780118525071,39.83,73452.31,0.0,-0.99952,0.0,0.06881]
[1780118528092,39.83,73455.13,0.0,-0.99952,0.0,0.06921]
[1780118531310,39.83,73462.91,0.0,-0.99951,0.0,0.07033]
[1780118532123,39.83,73462.73,0.0,-0.99951,0.0,0.0703]
[1780118536150,39.83,73457.13,0.0,-0.99952,0.0,0.0695]
[1780118541380,39.83,73456.4,0.0,-0.99952,0.0,0.06939]
[1780118547226,39.83,73456.02,0.0,-0.99952,0.0,0.06934]
[1780118552261,39.83,73456.05,0.0,-0.99952,0.0,0.06908]
[1780118558304,39.83,73455.41,0.0,-0.99952,0.0,0.06899]
[1780118563339,39.83,73455.49,0.0,-0.99952,0.0,0.069]
[1780118568374,39.83,73455.53,0.0,-0.99952,0.0,0.06901]
[1780118573409,39.83,73454.97,0.0,-0.99952,0.0,0.06893]
[1780118579451,39.83,73455.67,0.0,-0.99952,0.0,0.06903]
[1780118588515,39.83,73456.21,0.0,-0.99952,0.0,0.0691]
[1780118593551,39.83,73455.49,0.0,-0.99952,0.0,0.069]
[1780118598587,39.83,73455.56,0.0,-0.99952,0.0,0.06901]
[1780118604629,39.83,73455.33,0.0,-0.99952,0.0,0.06898]
[1780118611873,39.83,73455.67,0.0,-0.99952,0.0,0.06877]
[1780118618724,39.83,73455.67,0.0,-0.99952,0.0,0.06877]
[1780118623763,39.83,73449.73,0.0,-0.99953,0.0,0.06793]
[1780118628801,39.83,73451.13,0.0,-0.99953,0.0,0.06813]
[1780118633837,39.83,73451.81,0.0,-0.99953,0.0,0.06822]
[1780118638871,39.83,73451.6,0.0,-0.99953,0.0,0.06819]
[1780118644913,39.83,73451.33,0.0,-0.99953,0.0,0.06816]
[1780118652154,39.83,73449.48,0.0,-0.99953,0.0,0.0679]
[1780118660031,39.83,73449.79,0.0,-0.99953,0.0,0.06794]
[1780118665063,39.83,73449.28,0.0,-0.99953,0.0,0.06787]
[1780118671106,39.83,73448.94,0.0,-0.99953,0.0,0.06757]
[1780118676141,39.83,73450.17,0.0,-0.99953,0.0,0.06774]
[1780118681176,39.83,73450.14,0.0,-0.99953,0.0,0.06773]
[1780118686210,39.83,73450.25,0.0,-0.99953,0.0,0.06775]
[1780118691246,39.83,73449.66,0.0,-0.99953,0.0,0.06767]
[1780118696282,39.83,73445.17,0.0,-0.99954,0.0,0.06704]
[1780118700311,39.83,73438.39,0.0,-0.99954,0.0,0.06611]
[1780118702511,39.83,73433.91,0.0,-0.99955,0.0,0.0655]
[1780118708365,39.83,73439.12,0.0,-0.99954,0.0,0.06621]
[1780118710378,39.83,73442.58,0.0,-0.99954,0.0,0.06668]
[1780118715414,39.83,73445.18,0.0,-0.99954,0.0,0.06704]
[1780118721455,39.83,73448.09,0.0,-0.99953,0.0,0.06745]
[1780118730522,39.83,73446.25,0.0,-0.99954,0.0,0.06719]
[1780118736566,39.83,73447.83,0.0,-0.99954,0.0,0.06716]
[1780118742793,39.83,73447.94,0.0,-0.99954,0.0,0.06717]
[1780118748652,39.83,73447.89,0.0,-0.99954,0.0,0.06717]
[1780118753683,39.83,73446.39,0.0,-0.99954,0.0,0.06696]
[1780118758719,39.83,73446.94,0.0,-0.99954,0.0,0.06703]
[1780118763754,39.83,73446.79,0.0,-0.99954,0.0,0.06701]
[1780118768789,39.83,73452.4,0.0,-0.99953,0.0,0.06779]
[1780118773824,39.83,73452.21,0.0,-0.99953,0.0,0.06777]
[1780118778860,39.83,73451.88,0.0,-0.99953,0.0,0.06772]
[1780118783895,39.83,73452.37,0.0,-0.99953,0.0,0.06779]
[1780118788929,39.83,73454.82,0.0,-0.99953,0.0,0.06813]
[1780118793965,39.83,73455.59,0.0,-0.99953,0.0,0.06799]
[1780118795982,39.83,73460.59,0.0,-0.99952,0.0,0.06869]
[1780118801020,39.83,73461.67,0.0,-0.99952,0.0,0.06885]
[1780118806070,39.83,73459.73,0.0,-0.99952,0.0,0.06857]
[1780118807074,39.83,73451.98,0.0,-0.99953,0.0,0.06748]
[1780118812110,39.83,73450.6,0.0,-0.99953,0.0,0.06729]
[1780118817143,39.83,73447.45,0.0,-0.99954,0.0,0.06685]
[1780118822179,39.83,73447.1,0.0,-0.99954,0.0,0.0668]
[1780118827214,39.83,73446.52,0.0,-0.99954,0.0,0.06672]
[1780118829228,39.83,73441.35,0.0,-0.99954,0.0,0.06601]
[1780118834263,39.83,73436.82,0.0,-0.99955,0.0,0.06539]
[1780118839298,39.83,73434.36,0.0,-0.99955,0.0,0.06506]
[1780118844334,39.83,73433.9,0.0,-0.99955,0.0,0.065]
[1780118849368,39.83,73432.98,0.0,-0.99955,0.0,0.06488]
[1780118854404,39.83,73429.39,0.0,-0.99956,0.0,0.06415]
[1780118859438,39.83,73430.44,0.0,-0.99956,0.0,0.06429]
[1780118863638,39.83,73436.83,0.0,-0.99955,0.0,0.06515]
[1780118865481,39.83,73439.2,0.0,-0.99955,0.0,0.06547]
[1780118868502,39.83,73445.28,0.0,-0.99954,0.0,0.0663]
[1780118873711,39.83,73445.23,0.0,-0.99954,0.0,0.06629]
[1780118883781,39.83,73445.21,0.0,-0.99954,0.0,0.06629]
[1780118890660,39.83,73445.12,0.0,-0.99954,0.0,0.06628]
[1780118895695,39.83,73445.32,0.0,-0.99954,0.0,0.06631]
[1780118901737,39.83,73445.19,0.0,-0.99954,0.0,0.06629]
[1780118906772,39.83,73448.69,0.0,-0.99954,0.0,0.06677]
[1780118911807,39.83,73451.33,0.0,-0.99954,0.0,0.06688]
[1780118917851,39.83,73450.91,0.0,-0.99954,0.0,0.06682]
[1780118924069,39.83,73447.32,0.0,-0.99954,0.0,0.06633]
[1780118927922,39.83,73444.21,0.0,-0.99954,0.0,0.0659]
[1780118932957,39.83,73444.53,0.0,-0.99954,0.0,0.06595]
[1780118936985,39.83,73454.6,0.0,-0.99953,0.0,0.06734]
[1780118937993,39.83,73456.43,0.0,-0.99953,0.0,0.06759]
[1780118944210,39.83,73457.6,0.0,-0.99953,0.0,0.06776]
[1780118950077,39.83,73458.76,0.0,-0.99953,0.0,0.06792]
[1780118960148,39.83,73458.13,0.0,-0.99953,0.0,0.06783]
[1780118965185,39.83,73457.55,0.0,-0.99953,0.0,0.06775]
[1780118971229,39.83,73457.4,0.0,-0.99953,0.0,0.06747]
[1780118974424,39.83,73450.04,0.0,-0.99954,0.0,0.06645]
[1780118980292,39.83,73440.66,0.0,-0.99955,0.0,0.06517]
[1780118983315,39.83,73434.29,0.0,-0.99956,0.0,0.06431]
[1780118987341,39.83,73424.47,0.0,-0.99957,0.0,0.06301]
[1780118992377,39.83,73423.12,0.0,-0.99957,0.0,0.06284]
[1780118997412,39.83,73423.29,0.0,-0.99957,0.0,0.06286]
[1780119002446,39.83,73425.55,0.0,-0.99956,0.0,0.06315]
[1780119004636,39.83,73431.67,0.0,-0.99956,0.0,0.06396]
[1780119010504,39.83,73433.02,0.0,-0.99956,0.0,0.06414]
[1780119018559,39.83,73433.36,0.0,-0.99956,0.0,0.06419]
[1780119023593,39.83,73434.89,0.0,-0.99956,0.0,0.06439]
[1780119028628,39.83,73434.48,0.0,-0.99956,0.0,0.06434]
[1780119033663,39.83,73430.57,0.0,-0.99956,0.0,0.06357]
[1780119036685,39.83,73429.44,0.0,-0.99956,0.0,0.06343]
[1780119041727,39.83,73434.25,0.0,-0.99956,0.0,0.06406]
[1780119046757,39.83,73436.36,0.0,-0.99956,0.0,0.06435]
[1780119051793,39.83,73436.97,0.0,-0.99955,0.0,0.06443]
[1780119056828,39.83,73436.66,0.0,-0.99956,0.0,0.06439]
[1780119061866,39.83,73437.72,0.0,-0.99955,0.0,0.06453]
[1780119066900,39.83,73437.99,0.0,-0.99955,0.0,0.06456]
[1780119071934,39.83,73438.28,0.0,-0.99955,0.0,0.0646]
[1780119077975,39.83,73438.12,0.0,-0.99955,0.0,0.06458]
[1780119082006,39.83,73445.84,0.0,-0.99955,0.0,0.06563]
[1780119087043,39.83,73445.83,0.0,-0.99955,0.0,0.06562]
[1780119092078,39.83,73451.89,0.0,-0.99954,0.0,0.0662]
[1780119097115,39.83,73454.04,0.0,-0.99954,0.0,0.0665]
[1780119099127,39.83,73454.53,0.0,-0.99954,0.0,0.06657]
[1780119104164,39.83,73453.6,0.0,-0.99954,0.0,0.06644]
[1780119109197,39.83,73453.33,0.0,-0.99954,0.0,0.0664]
[1780119115240,39.83,73453.29,0.0,-0.99954,0.0,0.0664]
[1780119120274,39.83,73454.09,0.0,-0.99954,0.0,0.06651]
[1780119125309,39.83,73454.95,0.0,-0.99954,0.0,0.06662]
[1780119130344,39.83,73454.02,0.0,-0.99954,0.0,0.0665]
[1780119136389,39.83,73455.11,0.0,-0.99954,0.0,0.06665]
[1780119141421,39.83,73456.02,0.0,-0.99954,0.0,0.06677]
[1780119146457,39.83,73453.05,0.0,-0.99954,0.0,0.06636]
[1780119151493,39.83,73453.65,0.0,-0.99954,0.0,0.06619]
[1780119158542,39.83,73453.78,0.0,-0.99954,0.0,0.06621]
[1780119163578,39.83,73456.97,0.0,-0.99954,0.0,0.06665]
[1780119168611,39.83,73458.56,0.0,-0.99954,0.0,0.06687]
[1780119172640,39.83,73463.74,0.0,-0.99953,0.0,0.06759]
[1780119177677,39.83,73466.95,0.0,-0.99953,0.0,0.06804]
[1780119181703,39.83,73461.3,0.0,-0.99953,0.0,0.06725]
[1780119185902,39.83,73458.41,0.0,-0.99954,0.0,0.06685]
[1780119191773,39.83,73457.91,0.0,-0.99954,0.0,0.06678]
[1780119196808,39.83,73456.94,0.0,-0.99954,0.0,0.06665]
[1780119199829,39.83,73451.4,0.0,-0.99954,0.0,0.06588]
[1780119200836,39.83,73449.71,0.0,-0.99955,0.0,0.06565]
[1780119206042,39.83,73449.27,0.0,-0.99955,0.0,0.06559]
[1780119211913,39.83,73449.42,0.0,-0.99955,0.0,0.06536]
[1780119216947,39.83,73447.83,0.0,-0.99955,0.0,0.06515]
[1780119221982,39.83,73446.82,0.0,-0.99955,0.0,0.06501]
[1780119227019,39.83,73444.23,0.0,-0.99955,0.0,0.06466]
[1780119230040,39.83,73442.14,0.0,-0.99955,0.0,0.06438]
[1780119236252,39.83,73441.97,0.0,-0.99956,0.0,0.06436]
[1780119242125,39.83,73446.61,0.0,-0.99955,0.0,0.06498]
[1780119249173,39.83,73447.43,0.0,-0.99955,0.0,0.0651]
[1780119254207,39.83,73449.02,0.0,-0.99955,0.0,0.06531]
[1780119259242,39.83,73449.09,0.0,-0.99955,0.0,0.06532]
[1780119264278,39.83,73449.34,0.0,-0.99955,0.0,0.06535]
[1780119269316,39.83,73449.58,0.0,-0.99955,0.0,0.06539]
[1780119274349,39.83,73450.16,0.0,-0.99955,0.0,0.06522]
[1780119279384,39.83,73450.58,0.0,-0.99955,0.0,0.06527]
[1780119284419,39.83,73450.96,0.0,-0.99955,0.0,0.06533]
[1780119289456,39.83,73451.11,0.0,-0.99955,0.0,0.06535]
[1780119294489,39.83,73451.24,0.0,-0.99955,0.0,0.06536]
[1780119299524,39.83,73451.1,0.0,-0.99955,0.0,0.06534]
[1780119304559,39.83,73450.72,0.0,-0.99955,0.0,0.06529]
[1780119313623,39.83,73451.24,0.0,-0.99955,0.0,0.06536]
[1780119318658,39.83,73449.37,0.0,-0.99955,0.0,0.06511]
[1780119323693,39.83,73450.84,0.0,-0.99955,0.0,0.06531]
[1780119328728,39.83,73451.21,0.0,-0.99955,0.0,0.06536]
[1780119333762,39.83,73452.16,0.0,-0.99955,0.0,0.06524]
[1780119338801,39.83,73451.4,0.0,-0.99955,0.0,0.06514]
[1780119343834,39.83,73454.07,0.0,-0.99955,0.0,0.0655]
[1780119348868,39.83,73454.03,0.0,-0.99955,0.0,0.06549]
[1780119353904,39.83,73454.05,0.0,-0.99955,0.0,0.0655]
[1780119358941,39.83,73454.21,0.0,-0.99955,0.0,0.06552]
[1780119363974,39.83,73454.52,0.0,-0.99955,0.0,0.06556]
[1780119369010,39.83,73455.26,0.0,-0.99955,0.0,0.06566]
[1780119374043,39.83,73456.11,0.0,-0.99954,0.0,0.06578]
[1780119377237,39.83,73469.41,0.0,-0.99953,0.0,0.06762]
[1780119378073,39.83,73469.38,0.0,-0.99953,0.0,0.06761]
[1780119379078,39.83,73469.96,0.0,-0.99953,0.0,0.0677]
[1780119385121,39.83,73471.43,0.0,-0.99953,0.0,0.0679]
[1780119390156,39.83,73471.79,0.0,-0.99953,0.0,0.06795]
[1780119395192,39.83,73472.32,0.0,-0.99953,0.0,0.06777]
[1780119401239,39.83,73473.0,0.0,-0.99953,0.0,0.06787]
[1780119406270,39.83,73473.15,0.0,-0.99953,0.0,0.06789]
[1780119411305,39.83,73474.42,0.0,-0.99953,0.0,0.06807]
[1780119413319,39.83,73482.7,0.0,-0.99952,0.0,0.06924]
[1780119414327,39.83,73483.48,0.0,-0.99952,0.0,0.06935]
[1780119420373,39.83,73485.07,0.0,-0.99952,0.0,0.06958]
[1780119425407,39.83,73482.27,0.0,-0.99952,0.0,0.06918]
[1780119430444,39.83,73478.52,0.0,-0.99952,0.0,0.06865]
[1780119435480,39.83,73477.01,0.0,-0.99952,0.0,0.06843]
[1780119441523,39.83,73477.59,0.0,-0.99952,0.0,0.06851]
[1780119447727,39.83,73478.1,0.0,-0.99952,0.0,0.06859]
[1780119453607,39.83,73478.7,0.0,-0.99952,0.0,0.06841]
[1780119458650,39.83,73480.7,0.0,-0.99952,0.0,0.0687]
[1780119464693,39.83,73480.14,0.0,-0.99952,0.0,0.06862]
[1780119470738,39.83,73480.48,0.0,-0.99952,0.0,0.06866]
[1780119476779,39.83,73481.63,0.0,-0.99952,0.0,0.06883]
[1780119482819,39.83,73481.59,0.0,-0.99952,0.0,0.06882]
[1780119488010,39.83,73482.89,0.0,-0.99952,0.0,0.06901]
[1780119493896,39.83,73483.08,0.0,-0.99952,0.0,0.06903]
[1780119498934,39.83,73484.69,0.0,-0.99952,0.0,0.06927]
[1780119502959,39.83,73479.28,0.0,-0.99952,0.0,0.06849]
[1780119503966,39.83,73472.86,0.0,-0.99953,0.0,0.06759]
[1780119509004,39.83,73473.02,0.0,-0.99953,0.0,0.06761]
[1780119514038,39.83,73477.44,0.0,-0.99953,0.0,0.06797]
[1780119519072,39.83,73475.5,0.0,-0.99953,0.0,0.0677]
[1780119524108,39.83,73474.62,0.0,-0.99953,0.0,0.06758]
[1780119534179,39.83,73474.39,0.0,-0.99953,0.0,0.06755]
[1780119539213,39.83,73474.68,0.0,-0.99953,0.0,0.06759]
[1780119545256,39.83,73474.34,0.0,-0.99953,0.0,0.06754]
[1780119552305,39.83,73474.48,0.0,-0.99953,0.0,0.06756]
[1780119557341,39.83,73472.61,0.0,-0.99953,0.0,0.0673]
[1780119562375,39.83,73473.13,0.0,-0.99953,0.0,0.06737]
[1780119567410,39.83,73473.45,0.0,-0.99953,0.0,0.06741]
[1780119572447,39.83,73474.16,0.0,-0.99953,0.0,0.06726]
[1780119578644,39.83,73474.05,0.0,-0.99953,0.0,0.06724]
[1780119584528,39.83,73476.75,0.0,-0.99953,0.0,0.06762]
[1780119590571,39.83,73476.77,0.0,-0.99953,0.0,0.06762]
[1780119596616,39.83,73476.47,0.0,-0.99953,0.0,0.06758]
[1780119602658,39.83,73476.47,0.0,-0.99953,0.0,0.06758]
[1780119607695,39.83,73476.62,0.0,-0.99953,0.0,0.0676]
[1780119612729,39.83,73474.78,0.0,-0.99953,0.0,0.06734]
[1780119614742,39.83,73468.95,0.0,-0.99954,0.0,0.06653]
[1780119619777,39.83,73466.52,0.0,-0.99954,0.0,0.0662]
[1780119624812,39.83,73465.29,0.0,-0.99954,0.0,0.06603]
[1780119629847,39.83,73465.57,0.0,-0.99954,0.0,0.06607]
[1780119637903,39.83,73465.6,0.0,-0.99954,0.0,0.06582]
[1780119642937,39.83,73465.67,0.0,-0.99954,0.0,0.06583]
[1780119649138,39.83,73465.42,0.0,-0.99954,0.0,0.0658]
[1780119657049,39.83,73465.22,0.0,-0.99954,0.0,0.06577]
[1780119665107,39.83,73464.84,0.0,-0.99954,0.0,0.06572]
[1780119671147,39.83,73466.55,0.0,-0.99954,0.0,0.06595]
[1780119676183,39.83,73466.39,0.0,-0.99954,0.0,0.06593]
[1780119681218,39.83,73466.36,0.0,-0.99954,0.0,0.06592]
[1780119686253,39.83,73467.7,0.0,-0.99954,0.0,0.06611]
[1780119689423,39.83,73475.81,0.0,-0.99953,0.0,0.06723]
[1780119695317,39.83,73478.06,0.0,-0.99953,0.0,0.06729]
[1780119700353,39.83,73478.85,0.0,-0.99953,0.0,0.0674]
[1780119705395,39.83,73478.15,0.0,-0.99953,0.0,0.0673]
[1780119710422,39.83,73477.9,0.0,-0.99953,0.0,0.06727]
[1780119715458,39.83,73477.74,0.0,-0.99953,0.0,0.06725]
[1780119721500,39.83,73477.28,0.0,-0.99953,0.0,0.06718]
[1780119726535,39.83,73472.74,0.0,-0.99954,0.0,0.06655]
[1780119728549,39.83,73470.61,0.0,-0.99954,0.0,0.06626]
[1780119733584,39.83,73467.87,0.0,-0.99954,0.0,0.06588]
[1780119739778,39.83,73467.58,0.0,-0.99954,0.0,0.06584]
[1780119745668,39.83,73467.38,0.0,-0.99954,0.0,0.06581]
[1780119752717,39.83,73467.54,0.0,-0.99954,0.0,0.06558]
[1780119758759,39.83,73467.75,0.0,-0.99954,0.0,0.06561]
[1780119766820,39.83,73467.64,0.0,-0.99954,0.0,0.0656]
[1780119771854,39.83,73468.56,0.0,-0.99954,0.0,0.06572]
[1780119777895,39.83,73469.06,0.0,-0.99954,0.0,0.06579]
[1780119785951,39.83,73469.17,0.0,-0.99954,0.0,0.06581]
[1780119790986,39.83,73469.93,0.0,-0.99954,0.0,0.06591]
[1780119796021,39.83,73470.17,0.0,-0.99954,0.0,0.06594]
[1780119804079,39.83,73470.83,0.0,-0.99954,0.0,0.06603]
[1780119810277,39.83,73472.24,0.0,-0.99954,0.0,0.06623]
[1780119816162,39.83,73469.16,0.0,-0.99954,0.0,0.06555]
[1780119822204,39.83,73469.11,0.0,-0.99954,0.0,0.06555]
[1780119827239,39.83,73470.07,0.0,-0.99954,0.0,0.06568]
[1780119834290,39.83,73470.06,0.0,-0.99954,0.0,0.06568]
[1780119839324,39.83,73470.84,0.0,-0.99954,0.0,0.06578]
[1780119844359,39.83,73470.94,0.0,-0.99954,0.0,0.0658]
[1780119850560,39.83,73472.52,0.0,-0.99954,0.0,0.06601]
[1780119852415,39.83,73477.57,0.0,-0.99954,0.0,0.06671]
[1780119853422,39.83,73480.74,0.0,-0.99953,0.0,0.06715]
[1780119860627,39.83,73481.57,0.0,-0.99953,0.0,0.06727]
[1780119867520,39.83,73481.5,0.0,-0.99953,0.0,0.06726]
[1780119876583,39.83,73481.77,0.0,-0.99953,0.0,0.06704]
[1780119882625,39.83,73482.52,0.0,-0.99953,0.0,0.06714]
[1780119887660,39.83,73484.5,0.0,-0.99953,0.0,0.06742]
[1780119892695,39.83,73485.87,0.0,-0.99953,0.0,0.06761]
[1780119899744,39.83,73486.43,0.0,-0.99953,0.0,0.06769]
[1780119905787,39.83,73485.15,0.0,-0.99953,0.0,0.06751]
[1780119910978,39.83,73485.89,0.0,-0.99953,0.0,0.06762]
[1780119918877,39.83,73486.1,0.0,-0.99953,0.0,0.06765]
[1780119923911,39.83,73488.31,0.0,-0.99953,0.0,0.06796]
[1780119928947,39.83,73487.73,0.0,-0.99953,0.0,0.06788]
[1780119937007,39.83,73488.1,0.0,-0.99953,0.0,0.06767]
[1780119942042,39.83,73489.06,0.0,-0.99953,0.0,0.0678]
[1780119947077,39.83,73489.54,0.0,-0.99953,0.0,0.06787]
[1780119959179,39.83,73488.81,0.0,-0.99953,0.0,0.06777]
[1780119964212,39.83,73489.2,0.0,-0.99953,0.0,0.06782]
[1780119969247,39.83,73488.95,0.0,-0.99953,0.0,0.06779]
[1780119974284,39.83,73490.2,0.0,-0.99953,0.0,0.06796]
[1780119979317,39.83,73492.38,0.0,-0.99952,0.0,0.06827]
[1780119984353,39.83,73493.58,0.0,-0.99952,0.0,0.06844]
[1780119989388,39.83,73493.49,0.0,-0.99952,0.0,0.06843]
[1780119994422,39.83,73492.03,0.0,-0.99953,0.0,0.06796]
[1780120001612,39.83,73489.14,0.0,-0.99953,0.0,0.06756]
[1780120007513,39.83,73489.62,0.0,-0.99953,0.0,0.06762]
[1780120012547,39.83,73489.86,0.0,-0.99953,0.0,0.06766]
[1780120017582,39.83,73489.73,0.0,-0.99953,0.0,0.06764]
[1780120022618,39.83,73489.91,0.0,-0.99953,0.0,0.06767]
[1780120027659,39.83,73495.27,0.0,-0.99952,0.0,0.06842]
[1780120029672,39.83,73497.49,0.0,-0.99952,0.0,0.06874]
[1780120034706,39.83,73499.07,0.0,-0.99952,0.0,0.06896]
[1780120039744,39.83,73498.39,0.0,-0.99952,0.0,0.06887]
[1780120041899,39.83,73511.62,0.0,-0.99951,0.0,0.07078]
[1780120043771,39.83,73513.59,0.0,-0.9995,0.0,0.07107]
[1780120046792,39.83,73518.13,0.0,-0.9995,0.0,0.07174]
[1780120051968,39.83,73527.07,0.0,-0.99949,0.0,0.0728]
[1780120053840,39.83,73524.31,0.0,-0.99949,0.0,0.07239]
[1780120055855,39.83,73522.7,0.0,-0.99949,0.0,0.07215]
[1780120060889,39.83,73526.12,0.0,-0.99949,0.0,0.07266]
[1780120065925,39.83,73529.0,0.0,-0.99949,0.0,0.07309]
[1780120070961,39.83,73530.1,0.0,-0.99949,0.0,0.07326]
[1780120075994,39.83,73530.98,0.0,-0.99949,0.0,0.07339]
[1780120079018,39.83,73535.79,0.0,-0.99948,0.0,0.07412]
[1780120085060,39.83,73536.7,0.0,-0.99948,0.0,0.07426]
[1780120090096,39.83,73541.46,0.0,-0.99947,0.0,0.075]
[1780120095133,39.83,73539.91,0.0,-0.99948,0.0,0.07476]
[1780120100169,39.83,73537.93,0.0,-0.99948,0.0,0.07445]
[1780120105203,39.83,73536.69,0.0,-0.99948,0.0,0.07426]
[1780120110237,39.83,73539.4,0.0,-0.99948,0.0,0.07468]
[1780120115279,39.83,73541.94,0.0,-0.99947,0.0,0.07479]
[1780120120309,39.83,73538.76,0.0,-0.99948,0.0,0.0743]
[1780120125344,39.83,73535.4,0.0,-0.99948,0.0,0.07379]
[1780120128365,39.83,73533.41,0.0,-0.99948,0.0,0.07348]
[1780120135414,39.83,73533.68,0.0,-0.99948,0.0,0.07353]
[1780120140449,39.83,73535.1,0.0,-0.99948,0.0,0.07374]
[1780120142600,39.83,73540.73,0.0,-0.99948,0.0,0.0746]
[1780120148507,39.83,73537.69,0.0,-0.99948,0.0,0.07414]
[1780120153540,39.83,73533.71,0.0,-0.99948,0.0,0.07353]
[1780120158576,39.83,73536.14,0.0,-0.99948,0.0,0.0739]
[1780120163611,39.83,73536.56,0.0,-0.99948,0.0,0.07396]
[1780120168647,39.83,73537.33,0.0,-0.99948,0.0,0.07408]
[1780120172810,39.83,73531.47,0.0,-0.99949,0.0,0.07291]
[1780120178718,39.83,73532.02,0.0,-0.99949,0.0,0.073]
[1780120186773,39.83,73532.28,0.0,-0.99949,0.0,0.07304]
[1780120189793,39.83,73519.48,0.0,-0.9995,0.0,0.07113]
[1780120190800,39.83,73517.8,0.0,-0.9995,0.0,0.07088]
[1780120195836,39.83,73519.22,0.0,-0.9995,0.0,0.07109]
[1780120200871,39.83,73519.53,0.0,-0.9995,0.0,0.07114]
[1780120203020,39.83,73525.68,0.0,-0.9995,0.0,0.07205]
[1780120204899,39.83,73528.8,0.0,-0.99949,0.0,0.07251]
[1780120208927,39.83,73529.53,0.0,-0.99949,0.0,0.07262]
[1780120213977,39.83,73527.66,0.0,-0.99949,0.0,0.07234]
[1780120219014,39.83,73526.28,0.0,-0.99949,0.0,0.07214]
[1780120225064,39.83,73527.06,0.0,-0.99949,0.0,0.07225]
[1780120230116,39.83,73527.36,0.0,-0.99949,0.0,0.0723]
[1780120235136,39.83,73528.08,0.0,-0.99949,0.0,0.07213]
[1780120240170,39.83,73527.94,0.0,-0.99949,0.0,0.07211]
[1780120245207,39.83,73527.42,0.0,-0.9995,0.0,0.07203]
[1780120251247,39.83,73527.22,0.0,-0.9995,0.0,0.072]
[1780120256282,39.83,73526.78,0.0,-0.9995,0.0,0.07194]
[1780120261319,39.83,73526.7,0.0,-0.9995,0.0,0.07193]
[1780120263442,39.83,73532.37,0.0,-0.99949,0.0,0.07278]
[1780120269374,39.83,73533.25,0.0,-0.99949,0.0,0.07291]
[1780120274409,39.83,73531.53,0.0,-0.99949,0.0,0.07265]
[1780120275417,39.83,73524.96,0.0,-0.9995,0.0,0.07167]
[1780120276423,39.83,73521.87,0.0,-0.9995,0.0,0.07121]
[1780120281458,39.83,73520.27,0.0,-0.9995,0.0,0.07098]
[1780120286492,39.83,73518.0,0.0,-0.99951,0.0,0.07064]
[1780120292535,39.83,73518.68,0.0,-0.99951,0.0,0.07047]
[1780120297570,39.83,73519.03,0.0,-0.99951,0.0,0.07053]
[1780120302606,39.83,73515.57,0.0,-0.99951,0.0,0.07002]
[1780120307641,39.83,73510.57,0.0,-0.99952,0.0,0.0693]
[1780120312676,39.83,73513.25,0.0,-0.99951,0.0,0.06969]
[1780120317712,39.83,73516.28,0.0,-0.99951,0.0,0.07012]
[1780120323864,39.83,73516.57,0.0,-0.99951,0.0,0.07017]
[1780120329795,39.83,73511.09,0.0,-0.99951,0.0,0.06937]
[1780120334831,39.83,73512.33,0.0,-0.99951,0.0,0.06955]
[1780120339865,39.83,73508.21,0.0,-0.99952,0.0,0.06896]
[1780120344901,39.83,73508.25,0.0,-0.99952,0.0,0.06897]
[1780120349935,39.83,73503.22,0.0,-0.99952,0.0,0.06825]
[1780120355978,39.83,73503.32,0.0,-0.99953,0.0,0.068]
[1780120362019,39.83,73503.84,0.0,-0.99952,0.0,0.06808]
[1780120367055,39.83,73503.97,0.0,-0.99952,0.0,0.06809]
[1780120372088,39.83,73503.92,0.0,-0.99952,0.0,0.06809]
[1780120377123,39.83,73503.06,0.0,-0.99953,0.0,0.06796]
[1780120382159,39.83,73502.49,0.0,-0.99953,0.0,0.06788]
[1780120390215,39.83,73501.99,0.0,-0.99953,0.0,0.06781]
[1780120403308,39.83,73500.59,0.0,-0.99953,0.0,0.06762]
[1780120409350,39.83,73500.19,0.0,-0.99953,0.0,0.06756]
[1780120414497,39.83,73498.59,0.0,-0.99953,0.0,0.06708]
[1780120422441,39.83,73498.12,0.0,-0.99953,0.0,0.06701]
[1780120427476,39.83,73498.0,0.0,-0.99953,0.0,0.06699]
[1780120433522,39.83,73497.76,0.0,-0.99953,0.0,0.06696]
[1780120438557,39.83,73497.78,0.0,-0.99953,0.0,0.06696]
[1780120443591,39.83,73497.56,0.0,-0.99953,0.0,0.06693]
[1780120448626,39.83,73496.42,0.0,-0.99953,0.0,0.06677]
[1780120453661,39.83,73496.69,0.0,-0.99953,0.0,0.06681]
[1780120458699,39.83,73494.81,0.0,-0.99954,0.0,0.06655]
[1780120463733,39.83,73494.89,0.0,-0.99954,0.0,0.06656]
[1780120468767,39.83,73494.72,0.0,-0.99954,0.0,0.06654]
[1780120475818,39.83,73494.65,0.0,-0.99954,0.0,0.06627]
[1780120478837,39.83,73499.63,0.0,-0.99953,0.0,0.06697]
[1780120483873,39.83,73501.7,0.0,-0.99953,0.0,0.06725]
[1780120488907,39.83,73506.48,0.0,-0.99953,0.0,0.06793]
[1780120493945,39.83,73510.19,0.0,-0.99952,0.0,0.06845]
[1780120498986,39.83,73514.24,0.0,-0.99952,0.0,0.06903]
[1780120504022,39.83,73514.65,0.0,-0.99952,0.0,0.06909]
[1780120510065,39.83,73514.57,0.0,-0.99952,0.0,0.06908]
[1780120515100,39.83,73516.84,0.0,-0.99951,0.0,0.06941]
[1780120520134,39.83,73517.57,0.0,-0.99951,0.0,0.06951]
[1780120525170,39.83,73518.81,0.0,-0.99951,0.0,0.06969]
[1780120530204,39.83,73522.11,0.0,-0.99951,0.0,0.07017]
[1780120535239,39.83,73523.23,0.0,-0.99951,0.0,0.07007]
[1780120540276,39.83,73523.43,0.0,-0.99951,0.0,0.0701]
[1780120545309,39.83,73524.54,0.0,-0.99951,0.0,0.07026]
[1780120550343,39.83,73524.17,0.0,-0.99951,0.0,0.0702]
[1780120555380,39.83,73518.1,0.0,-0.99951,0.0,0.06932]
[1780120560423,39.83,73517.36,0.0,-0.99952,0.0,0.06922]
[1780120565451,39.83,73517.4,0.0,-0.99952,0.0,0.06922]
[1780120574511,39.83,73518.05,0.0,-0.99951,0.0,0.06932]
[1780120579548,39.83,73517.14,0.0,-0.99952,0.0,0.06919]
[1780120584581,39.83,73516.38,0.0,-0.99952,0.0,0.06908]
[1780120589618,39.83,73518.25,0.0,-0.99951,0.0,0.06935]
[1780120592649,39.83,73525.57,0.0,-0.99951,0.0,0.07014]
[1780120597686,39.83,73526.07,0.0,-0.99951,0.0,0.07021]
[1780120602721,39.83,73526.36,0.0,-0.99951,0.0,0.07026]
[1780120607757,39.83,73524.85,0.0,-0.99951,0.0,0.07004]
[1780120612791,39.83,73524.0,0.0,-0.99951,0.0,0.06991]
[1780120617827,39.83,73524.44,0.0,-0.99951,0.0,0.06998]
[1780120622861,39.83,73521.04,0.0,-0.99951,0.0,0.06948]
[1780120626891,39.83,73513.78,0.0,-0.99952,0.0,0.06844]
[1780120628904,39.83,73508.93,0.0,-0.99953,0.0,0.06775]
[1780120633938,39.83,73506.51,0.0,-0.99953,0.0,0.06741]
[1780120639083,39.83,73506.34,0.0,-0.99953,0.0,0.06739]
[1780120646025,39.83,73505.87,0.0,-0.99953,0.0,0.06732]
[1780120651059,39.83,73507.51,0.0,-0.99953,0.0,0.06729]
[1780120659223,39.83,73507.41,0.0,-0.99953,0.0,0.06728]
[1780120665159,39.83,73507.11,0.0,-0.99953,0.0,0.06724]
[1780120670193,39.83,73509.91,0.0,-0.99953,0.0,0.06763]
[1780120673214,39.83,73504.68,0.0,-0.99953,0.0,0.0669]
[1780120679363,39.83,73505.4,0.0,-0.99953,0.0,0.067]
[1780120685311,39.83,73503.94,0.0,-0.99953,0.0,0.0668]
[1780120690344,39.83,73504.28,0.0,-0.99953,0.0,0.06684]
[1780120695381,39.83,73505.18,0.0,-0.99953,0.0,0.06697]
[1780120703436,39.83,73505.71,0.0,-0.99953,0.0,0.06704]
[1780120708471,39.83,73506.97,0.0,-0.99953,0.0,0.06722]
[1780120713505,39.83,73507.17,0.0,-0.99953,0.0,0.06699]
[1780120718542,39.83,73509.46,0.0,-0.99953,0.0,0.06731]
[1780120723576,39.83,73507.11,0.0,-0.99953,0.0,0.06698]
[1780120729716,39.83,73505.06,0.0,-0.99953,0.0,0.06669]
[1780120735660,39.83,73503.08,0.0,-0.99954,0.0,0.06642]
[1780120740697,39.83,73503.42,0.0,-0.99954,0.0,0.06647]
[1780120745731,39.83,73503.29,0.0,-0.99954,0.0,0.06645]
[1780120751773,39.83,73503.68,0.0,-0.99954,0.0,0.0665]
[1780120756808,39.83,73503.85,0.0,-0.99954,0.0,0.06653]
[1780120761843,39.83,73504.84,0.0,-0.99953,0.0,0.06666]
[1780120767885,39.83,73504.81,0.0,-0.99953,0.0,0.06666]
[1780120772919,39.83,73504.93,0.0,-0.99954,0.0,0.06642]
[1780120778964,39.83,73503.86,0.0,-0.99954,0.0,0.06627]
[1780120783997,39.83,73504.15,0.0,-0.99954,0.0,0.06631]
[1780120790041,39.83,73504.52,0.0,-0.99954,0.0,0.06636]
[1780120795074,39.83,73504.67,0.0,-0.99954,0.0,0.06638]
[1780120800112,39.83,73509.06,0.0,-0.99953,0.0,0.06699]
[1780120803151,39.83,73513.29,0.0,-0.99953,0.0,0.06759]
[1780120808187,39.83,73516.22,0.0,-0.99952,0.0,0.068]
[1780120813222,39.83,73516.37,0.0,-0.99952,0.0,0.06802]
[1780120818257,39.83,73516.37,0.0,-0.99952,0.0,0.06802]
[1780120823291,39.83,73518.0,0.0,-0.99952,0.0,0.06826]
[1780120830440,39.83,73518.15,0.0,-0.99952,0.0,0.06828]
[1780120836382,39.83,73517.16,0.0,-0.99952,0.0,0.06788]
[1780120841416,39.83,73513.95,0.0,-0.99953,0.0,0.06742]
[1780120846453,39.83,73513.99,0.0,-0.99953,0.0,0.06743]
[1780120850482,39.83,73508.69,0.0,-0.99953,0.0,0.06669]
[1780120851487,39.83,73507.1,0.0,-0.99954,0.0,0.06646]
[1780120856522,39.83,73509.52,0.0,-0.99953,0.0,0.0668]
[1780120859543,39.83,73515.19,0.0,-0.99953,0.0,0.0676]
[1780120864578,39.83,73515.39,0.0,-0.99953,0.0,0.06762]
[1780120869613,39.83,73511.86,0.0,-0.99953,0.0,0.06713]
[1780120874648,39.83,73511.6,0.0,-0.99953,0.0,0.06709]
[1780120879683,39.83,73506.47,0.0,-0.99954,0.0,0.06638]
[1780120884718,39.83,73504.84,0.0,-0.99954,0.0,0.06615]
[1780120893781,39.83,73506.2,0.0,-0.99954,0.0,0.06608]
[1780120898816,39.83,73506.36,0.0,-0.99954,0.0,0.06611]
[1780120903850,39.83,73511.22,0.0,-0.99953,0.0,0.06678]
[1780120910902,39.83,73512.74,0.0,-0.99953,0.0,0.06699]
[1780120914927,39.83,73506.3,0.0,-0.99954,0.0,0.0661]
[1780120918050,39.83,73507.48,0.0,-0.99954,0.0,0.06626]
[1780120924000,39.83,73511.91,0.0,-0.99953,0.0,0.06688]
[1780120929029,39.83,73509.55,0.0,-0.99953,0.0,0.06655]
[1780120934065,39.83,73510.03,0.0,-0.99953,0.0,0.06661]
[1780120939102,39.83,73510.57,0.0,-0.99953,0.0,0.06669]
[1780120944137,39.83,73513.85,0.0,-0.99953,0.0,0.06715]
[1780120950177,39.83,73514.84,0.0,-0.99953,0.0,0.06729]
[1780120958333,39.83,73515.06,0.0,-0.99953,0.0,0.06706]
[1780120966296,39.83,73514.8,0.0,-0.99953,0.0,0.06702]
[1780120971325,39.83,73515.52,0.0,-0.99953,0.0,0.06712]
[1780120978487,39.83,73515.13,0.0,-0.99953,0.0,0.06707]
[1780120984417,39.83,73511.28,0.0,-0.99953,0.0,0.06653]
[1780120991466,39.83,73509.57,0.0,-0.99954,0.0,0.06629]
[1780120997508,39.83,73507.75,0.0,-0.99954,0.0,0.06604]
[1780121000530,39.83,73502.85,0.0,-0.99954,0.0,0.06537]
[1780121007581,39.83,73500.74,0.0,-0.99955,0.0,0.06508]
[1780121012615,39.83,73500.64,0.0,-0.99955,0.0,0.06481]
[1780121015635,39.83,73508.31,0.0,-0.99954,0.0,0.06586]
[1780121016642,39.83,73509.5,0.0,-0.99954,0.0,0.06603]
[1780121021677,39.83,73510.36,0.0,-0.99954,0.0,0.06615]
[1780121026713,39.83,73514.86,0.0,-0.99953,0.0,0.06677]
[1780121031749,39.83,73515.7,0.0,-0.99953,0.0,0.06689]
[1780121037790,39.83,73516.88,0.0,-0.99953,0.0,0.06706]
[1780121041826,39.83,73511.75,0.0,-0.99954,0.0,0.06634]
[1780121043833,39.83,73511.55,0.0,-0.99954,0.0,0.06631]
[1780121048978,39.83,73511.74,0.0,-0.99954,0.0,0.06634]
[1780121054909,39.83,73516.65,0.0,-0.99953,0.0,0.06702]
[1780121059945,39.83,73515.3,0.0,-0.99953,0.0,0.06683]
[1780121064981,39.83,73515.06,0.0,-0.99953,0.0,0.0668]
[1780121070014,39.83,73515.23,0.0,-0.99953,0.0,0.06682]
[1780121075049,39.83,73515.25,0.0,-0.99953,0.0,0.06657]
[1780121077065,39.83,73510.05,0.0,-0.99954,0.0,0.06585]
[1780121079193,39.83,73505.46,0.0,-0.99954,0.0,0.06522]
[1780121081091,39.83,73500.44,0.0,-0.99955,0.0,0.06454]
[1780121082098,39.83,73498.94,0.0,-0.99955,0.0,0.06433]
[1780121088140,39.83,73496.57,0.0,-0.99955,0.0,0.06401]
[1780121093178,39.83,73496.07,0.0,-0.99955,0.0,0.06395]
[1780121098215,39.83,73496.64,0.0,-0.99955,0.0,0.06402]
[1780121103252,39.83,73492.61,0.0,-0.99956,0.0,0.06348]
[1780121107279,39.83,73487.37,0.0,-0.99956,0.0,0.06279]
[1780121109402,39.83,73480.65,0.0,-0.99957,0.0,0.06191]
[1780121111306,39.83,73479.53,0.0,-0.99957,0.0,0.06176]
[1780121113319,39.83,73474.32,0.0,-0.99958,0.0,0.06109]
[1780121118354,39.83,73472.5,0.0,-0.99958,0.0,0.06085]
[1780121122382,39.83,73466.71,0.0,-0.99958,0.0,0.06011]
[1780121127417,39.83,73462.85,0.0,-0.99959,0.0,0.05962]
[1780121132453,39.83,73462.7,0.0,-0.99959,0.0,0.05937]
[1780121137488,39.83,73468.27,0.0,-0.99958,0.0,0.06007]
[1780121138494,39.83,73471.7,0.0,-0.99958,0.0,0.06051]
[1780121144538,39.83,73468.93,0.0,-0.99958,0.0,0.06016]
[1780121149688,39.83,73468.75,0.0,-0.99958,0.0,0.06013]
[1780121155626,39.83,73468.43,0.0,-0.99958,0.0,0.06009]
[1780121160649,39.83,73468.47,0.0,-0.99958,0.0,0.0601]
[1780121165685,39.83,73468.86,0.0,-0.99958,0.0,0.06015]
[1780121170721,39.83,73470.04,0.0,-0.99958,0.0,0.0603]
[1780121173741,39.83,73465.01,0.0,-0.99959,0.0,0.05966]
[1780121178778,39.83,73462.92,0.0,-0.99959,0.0,0.0594]
[1780121183811,39.83,73464.9,0.0,-0.99959,0.0,0.05965]
[1780121188846,39.83,73465.88,0.0,-0.99958,0.0,0.05977]
[1780121193881,39.83,73466.1,0.0,-0.99959,0.0,0.05956]
[1780121198917,39.83,73466.29,0.0,-0.99959,0.0,0.05959]
[1780121205967,39.83,73466.41,0.0,-0.99959,0.0,0.0596]
[1780121211003,39.83,73469.05,0.0,-0.99958,0.0,0.05994]
[1780121216038,39.83,73469.42,0.0,-0.99958,0.0,0.05998]
[1780121221075,39.83,73470.19,0.0,-0.99958,0.0,0.06008]
[1780121226109,39.83,73469.4,0.0,-0.99958,0.0,0.05998]
[1780121232152,39.83,73469.52,0.0,-0.99958,0.0,0.06]
[1780121237187,39.83,73469.39,0.0,-0.99958,0.0,0.05998]
[1780121243229,39.83,73468.23,0.0,-0.99958,0.0,0.05983]
[1780121248264,39.83,73467.53,0.0,-0.99958,0.0,0.05974]
[1780121253299,39.83,73467.06,0.0,-0.99959,0.0,0.05945]
[1780121260475,39.83,73466.89,0.0,-0.99959,0.0,0.05943]
[1780121266390,39.83,73463.73,0.0,-0.99959,0.0,0.05903]
[1780121271425,39.83,73462.12,0.0,-0.99959,0.0,0.05883]
[1780121277468,39.83,73461.28,0.0,-0.99959,0.0,0.05873]
[1780121283509,39.83,73461.23,0.0,-0.99959,0.0,0.05872]
[1780121288544,39.83,73458.04,0.0,-0.9996,0.0,0.05832]
[1780121292574,39.83,73444.49,0.0,-0.99961,0.0,0.05667]
[1780121293581,39.83,73443.9,0.0,-0.99961,0.0,0.0566]
[1780121298618,39.83,73443.16,0.0,-0.99961,0.0,0.05651]
[1780121303650,39.83,73440.98,0.0,-0.99961,0.0,0.05625]
[1780121308685,39.83,73437.2,0.0,-0.99961,0.0,0.0558]
[1780121313720,39.83,73433.22,0.0,-0.99962,0.0,0.05511]
[1780121318755,39.83,73430.86,0.0,-0.99962,0.0,0.05483]
[1780121323790,39.83,73436.41,0.0,-0.99962,0.0,0.05548]
[1780121324797,39.83,73440.98,0.0,-0.99961,0.0,0.05603]
[1780121326810,39.83,73444.0,0.0,-0.99961,0.0,0.05639]
[1780121333861,39.83,73448.15,0.0,-0.99961,0.0,0.05689]
[1780121338897,39.83,73440.62,0.0,-0.99961,0.0,0.05598]
[1780121339902,39.83,73439.54,0.0,-0.99961,0.0,0.05585]
[1780121344955,39.83,73437.97,0.0,-0.99961,0.0,0.05567]
[1780121349989,39.83,73443.05,0.0,-0.99961,0.0,0.05627]
[1780121355024,39.83,73444.82,0.0,-0.99961,0.0,0.05648]
[1780121360060,39.83,73445.11,0.0,-0.99961,0.0,0.05652]
[1780121365094,39.83,73445.93,0.0,-0.99961,0.0,0.05662]
[1780121370129,39.83,73446.01,0.0,-0.99961,0.0,0.05663]
[1780121375163,39.83,73442.97,0.0,-0.99961,0.0,0.05604]
[1780121380200,39.83,73441.73,0.0,-0.99961,0.0,0.05589]
[1780121385234,39.83,73441.67,0.0,-0.99961,0.0,0.05588]
[1780121390275,39.83,73439.18,0.0,-0.99962,0.0,0.05559]
[1780121395310,39.83,73437.93,0.0,-0.99962,0.0,0.05544]
[1780121400345,39.83,73437.08,0.0,-0.99962,0.0,0.05534]
[1780121403368,39.83,73442.93,0.0,-0.99961,0.0,0.05603]
[1780121408402,39.83,73442.86,0.0,-0.99961,0.0,0.05603]
[1780121413437,39.83,73443.34,0.0,-0.99961,0.0,0.05608]
[1780121418583,39.83,73443.55,0.0,-0.99961,0.0,0.05611]
[1780121424515,39.83,73443.56,0.0,-0.99961,0.0,0.05611]
[1780121429550,39.83,73443.37,0.0,-0.99961,0.0,0.05609]
[1780121434587,39.83,73443.35,0.0,-0.99961,0.0,0.05586]
[1780121439624,39.83,73443.41,0.0,-0.99961,0.0,0.05587]
[1780121445665,39.83,73441.98,0.0,-0.99961,0.0,0.0557]
[1780121452715,39.83,73441.97,0.0,-0.99961,0.0,0.0557]
[1780121457748,39.83,73446.95,0.0,-0.99961,0.0,0.05629]
[1780121464798,39.83,73447.34,0.0,-0.99961,0.0,0.05634]
[1780121468826,39.83,73456.66,0.0,-0.9996,0.0,0.05747]
[1780121469833,39.83,73458.88,0.0,-0.9996,0.0,0.05774]
[1780121473861,39.83,73451.24,0.0,-0.99961,0.0,0.05681]
[1780121474865,39.83,73449.7,0.0,-0.99961,0.0,0.05662]
[1780121479903,39.83,73448.28,0.0,-0.99961,0.0,0.05645]
[1780121484938,39.83,73445.62,0.0,-0.99961,0.0,0.05613]
[1780121489972,39.83,73441.63,0.0,-0.99961,0.0,0.05566]
[1780121496023,39.83,73438.54,0.0,-0.99962,0.0,0.05507]
[1780121501057,39.83,73438.65,0.0,-0.99962,0.0,0.05508]
[1780121506092,39.83,73440.38,0.0,-0.99962,0.0,0.05529]
[1780121511126,39.83,73440.16,0.0,-0.99962,0.0,0.05526]
[1780121516163,39.83,73438.19,0.0,-0.99962,0.0,0.05503]
[1780121522206,39.83,73438.65,0.0,-0.99962,0.0,0.05508]
[1780121527240,39.83,73437.04,0.0,-0.99962,0.0,0.05489]
[1780121532274,39.83,73437.05,0.0,-0.99962,0.0,0.0549]
[1780121539438,39.83,73436.98,0.0,-0.99962,0.0,0.05489]
[1780121545366,39.83,73437.01,0.0,-0.99962,0.0,0.05489]
[1780121548386,39.83,73428.78,0.0,-0.99963,0.0,0.05393]
[1780121549509,39.83,73428.43,0.0,-0.99963,0.0,0.05389]
[1780121555435,39.83,73431.04,0.0,-0.99963,0.0,0.05398]
[1780121560471,39.83,73431.65,0.0,-0.99963,0.0,0.05405]
[1780121563492,39.83,73438.85,0.0,-0.99962,0.0,0.05489]
[1780121564499,39.83,73439.36,0.0,-0.99962,0.0,0.05495]
[1780121569649,39.83,73439.97,0.0,-0.99962,0.0,0.05502]
[1780121574687,39.83,73443.48,0.0,-0.99962,0.0,0.05543]
[1780121580610,39.83,73442.94,0.0,-0.99962,0.0,0.05537]
[1780121585646,39.83,73443.46,0.0,-0.99962,0.0,0.05543]
[1780121590683,39.83,73447.53,0.0,-0.99961,0.0,0.05591]
[1780121595717,39.83,73448.76,0.0,-0.99961,0.0,0.05606]
[1780121603892,39.83,73450.43,0.0,-0.99961,0.0,0.05626]
[1780121608928,39.83,73455.51,0.0,-0.99961,0.0,0.05687]
[1780121614850,39.83,73455.1,0.0,-0.99961,0.0,0.05659]
[1780121619886,39.83,73455.29,0.0,-0.99961,0.0,0.05662]
[1780121624922,39.83,73455.2,0.0,-0.99961,0.0,0.05661]
[1780121629955,39.83,73455.85,0.0,-0.99961,0.0,0.05668]
[1780121635997,39.83,73455.78,0.0,-0.99961,0.0,0.05668]
[1780121641036,39.83,73456.21,0.0,-0.99961,0.0,0.05673]
[1780121647195,39.83,73452.56,0.0,-0.99961,0.0,0.05629]
[1780121653237,39.83,73451.69,0.0,-0.99961,0.0,0.05618]
[1780121659171,39.83,73451.61,0.0,-0.99961,0.0,0.05618]
[1780121662300,39.83,73442.3,0.0,-0.99962,0.0,0.05507]
[1780121663198,39.83,73442.3,0.0,-0.99962,0.0,0.05507]
[1780121664202,39.83,73445.84,0.0,-0.99962,0.0,0.05549]
[1780121670245,39.83,73446.28,0.0,-0.99962,0.0,0.05554]
[1780121675280,39.83,73445.93,0.0,-0.99962,0.0,0.05528]
[1780121680318,39.83,73445.17,0.0,-0.99962,0.0,0.05519]
[1780121685351,39.83,73446.79,0.0,-0.99962,0.0,0.05538]
[1780121690386,39.83,73450.84,0.0,-0.99961,0.0,0.05586]
[1780121694524,39.83,73445.27,0.0,-0.99962,0.0,0.0552]
[1780121699450,39.83,73439.78,0.0,-0.99962,0.0,0.05456]
[1780121704597,39.83,73442.08,0.0,-0.99962,0.0,0.05482]
[1780121710526,39.83,73442.74,0.0,-0.99962,0.0,0.0549]
[1780121715560,39.83,73444.51,0.0,-0.99962,0.0,0.05511]
[1780121721626,39.83,73445.29,0.0,-0.99962,0.0,0.0552]
[1780121726661,39.83,73445.48,0.0,-0.99962,0.0,0.05522]
[1780121731696,39.83,73445.41,0.0,-0.99962,0.0,0.05499]
[1780121737737,39.83,73445.86,0.0,-0.99962,0.0,0.05505]
[1780121744877,39.83,73445.79,0.0,-0.99962,0.0,0.05504]
[1780121752843,39.83,73445.71,0.0,-0.99962,0.0,0.05503]
[1780121757881,39.83,73449.48,0.0,-0.99962,0.0,0.05547]
[1780121763922,39.83,73449.7,0.0,-0.99962,0.0,0.0555]
[1780121769966,39.83,73451.08,0.0,-0.99961,0.0,0.05566]
[1780121775088,39.83,73451.44,0.0,-0.99961,0.0,0.05571]
[1780121782049,39.83,73451.67,0.0,-0.99961,0.0,0.05573]
[1780121787083,39.83,73448.71,0.0,-0.99962,0.0,0.05538]
[1780121795228,39.83,73448.16,0.0,-0.99962,0.0,0.0551]
[1780121804202,39.83,73448.8,0.0,-0.99962,0.0,0.05517]
[1780121809238,39.83,73449.15,0.0,-0.99962,0.0,0.05521]
[1780121815372,39.83,73447.76,0.0,-0.99962,0.0,0.05505]
[1780121822328,39.83,73448.1,0.0,-0.99962,0.0,0.05509]
[1780121831391,39.83,73450.91,0.0,-0.99962,0.0,0.05542]
[1780121837433,39.83,73450.29,0.0,-0.99962,0.0,0.05535]
[1780121843475,39.83,73450.31,0.0,-0.99962,0.0,0.05535]
[1780121848510,39.83,73450.54,0.0,-0.99962,0.0,0.05538]
[1780121854552,39.83,73450.34,0.0,-0.99962,0.0,0.05513]
[1780121865722,39.83,73449.67,0.0,-0.99962,0.0,0.05505]
[1780121871671,39.83,73449.67,0.0,-0.99962,0.0,0.05505]
[1780121878720,39.83,73449.42,0.0,-0.99962,0.0,0.05502]
[1780121883756,39.83,73448.69,0.0,-0.99962,0.0,0.05494]
[1780121891811,39.83,73448.39,0.0,-0.99962,0.0,0.0549]
[1780121896846,39.83,73446.94,0.0,-0.99962,0.0,0.05473]
[1780121902890,39.83,73448.76,0.0,-0.99962,0.0,0.05495]
[1780121909938,39.83,73450.9,0.0,-0.99962,0.0,0.0552]
[1780121914973,39.83,73452.57,0.0,-0.99962,0.0,0.05517]
[1780121920018,39.83,73451.89,0.0,-0.99962,0.0,0.05509]
[1780121925047,39.83,73452.29,0.0,-0.99962,0.0,0.05514]
[1780121932095,39.83,73452.71,0.0,-0.99962,0.0,0.05519]
[1780121937133,39.83,73452.79,0.0,-0.99962,0.0,0.0552]
[1780121942166,39.83,73452.98,0.0,-0.99962,0.0,0.05522]
[1780121947201,39.83,73456.3,0.0,-0.99961,0.0,0.05561]
[1780121953243,39.83,73457.02,0.0,-0.99961,0.0,0.0557]
[1780121959382,39.83,73456.86,0.0,-0.99961,0.0,0.05568]
[1780121965327,39.83,73458.14,0.0,-0.99961,0.0,0.05583]
[1780121970365,39.83,73458.41,0.0,-0.99961,0.0,0.05587]
[1780121976404,39.83,73458.53,0.0,-0.99961,0.0,0.05566]
[1780121984556,39.83,73459.11,0.0,-0.99961,0.0,0.05573]
[1780121991509,39.83,73459.2,0.0,-0.99961,0.0,0.05574]
[1780121996544,39.83,73463.73,0.0,-0.99961,0.0,0.05628]
[1780122001579,39.83,73467.67,0.0,-0.99961,0.0,0.05675]
[1780122006614,39.83,73471.49,0.0,-0.9996,0.0,0.05722]
[1780122011650,39.83,73472.71,0.0,-0.9996,0.0,0.05737]
[1780122017693,39.83,73473.04,0.0,-0.9996,0.0,0.05741]
[1780122022744,39.83,73473.75,0.0,-0.9996,0.0,0.05749]
[1780122027761,39.83,73480.1,0.0,-0.99959,0.0,0.05828]
[1780122028771,39.83,73481.28,0.0,-0.99959,0.0,0.05842]
[1780122033803,39.83,73485.41,0.0,-0.99959,0.0,0.0587]
[1780122037841,39.83,73492.85,0.0,-0.99958,0.0,0.05964]
[1780122038848,39.83,73495.11,0.0,-0.99958,0.0,0.05992]
[1780122043879,39.83,73497.31,0.0,-0.99958,0.0,0.0602]
[1780122049922,39.83,73497.79,0.0,-0.99958,0.0,0.06027]
[1780122055048,39.83,73500.55,0.0,-0.99958,0.0,0.06062]
[1780122060083,39.83,73502.0,0.0,-0.99957,0.0,0.06081]
[1780122066034,39.83,73501.83,0.0,-0.99958,0.0,0.06078]
[1780122071070,39.83,73502.35,0.0,-0.99957,0.0,0.06085]
[1780122076104,39.83,73503.42,0.0,-0.99957,0.0,0.06099]
[1780122081139,39.83,73505.73,0.0,-0.99957,0.0,0.06129]
[1780122086175,39.83,73506.39,0.0,-0.99957,0.0,0.06137]
[1780122091210,39.83,73505.17,0.0,-0.99957,0.0,0.06097]
[1780122096243,39.83,73503.27,0.0,-0.99958,0.0,0.06073]
[1780122101279,39.83,73498.7,0.0,-0.99958,0.0,0.06014]
[1780122109334,39.83,73497.4,0.0,-0.99958,0.0,0.05998]
[1780122113365,39.83,73502.96,0.0,-0.99958,0.0,0.06069]
[1780122115380,39.83,73504.23,0.0,-0.99957,0.0,0.06085]
[1780122120503,39.83,73508.4,0.0,-0.99957,0.0,0.06139]
[1780122126455,39.83,73508.97,0.0,-0.99957,0.0,0.06147]
[1780122131490,39.83,73509.28,0.0,-0.99957,0.0,0.06151]
[1780122136525,39.83,73508.6,0.0,-0.99957,0.0,0.06142]
[1780122143574,39.83,73506.41,0.0,-0.99957,0.0,0.06113]
[1780122152638,39.83,73505.44,0.0,-0.99957,0.0,0.06077]
[1780122157673,39.83,73504.24,0.0,-0.99958,0.0,0.06061]
[1780122162707,39.83,73504.31,0.0,-0.99958,0.0,0.06062]
[1780122167743,39.83,73502.57,0.0,-0.99958,0.0,0.0604]
[1780122174881,39.83,73501.82,0.0,-0.99958,0.0,0.0603]
[1780122184951,39.83,73501.67,0.0,-0.99958,0.0,0.06028]
[1780122195021,39.83,73501.48,0.0,-0.99958,0.0,0.06026]
[1780122203015,39.83,73501.76,0.0,-0.99958,0.0,0.0603]
[1780122210064,39.83,73501.74,0.0,-0.99958,0.0,0.06029]
[1780122215162,39.83,73501.94,0.0,-0.99958,0.0,0.06008]
[1780122221141,39.83,73502.3,0.0,-0.99958,0.0,0.06012]
[1780122226241,39.83,73506.1,0.0,-0.99958,0.0,0.06061]
[1780122232217,39.83,73507.67,0.0,-0.99957,0.0,0.06081]
[1780122237252,39.83,73508.02,0.0,-0.99957,0.0,0.06086]
[1780122242288,39.83,73508.67,0.0,-0.99957,0.0,0.06094]
[1780122247323,39.83,73509.13,0.0,-0.99957,0.0,0.061]
[1780122252359,39.83,73510.26,0.0,-0.99957,0.0,0.06115]
[1780122253366,39.83,73517.86,0.0,-0.99956,0.0,0.06214]
[1780122254377,39.83,73521.93,0.0,-0.99956,0.0,0.06268]
[1780122260416,39.83,73522.02,0.0,-0.99956,0.0,0.06269]
[1780122266520,39.83,73519.98,0.0,-0.99956,0.0,0.06242]
[1780122272499,39.83,73519.38,0.0,-0.99956,0.0,0.0621]
[1780122277533,39.83,73518.99,0.0,-0.99957,0.0,0.06204]
[1780122282570,39.83,73516.31,0.0,-0.99957,0.0,0.06169]
[1780122289619,39.83,73515.74,0.0,-0.99957,0.0,0.06162]
[1780122294655,39.83,73515.62,0.0,-0.99957,0.0,0.0616]
[1780122306803,39.83,73515.99,0.0,-0.99957,0.0,0.06165]
[1780122316878,39.83,73515.72,0.0,-0.99957,0.0,0.06162]
[1780122323858,39.83,73515.51,0.0,-0.99957,0.0,0.06159]
[1780122328893,39.83,73514.53,0.0,-0.99957,0.0,0.06146]
[1780122333928,39.83,73513.35,0.0,-0.99957,0.0,0.06106]
[1780122338963,39.83,73507.74,0.0,-0.99958,0.0,0.06034]
[1780122339974,39.83,73506.01,0.0,-0.99958,0.0,0.06012]
[1780122345011,39.83,73504.7,0.0,-0.99958,0.0,0.05995]
[1780122350044,39.83,73500.35,0.0,-0.99958,0.0,0.0594]
[1780122356162,39.83,73498.58,0.0,-0.99959,0.0,0.05918]
[1780122362129,39.83,73496.35,0.0,-0.99959,0.0,0.0589]
[1780122367164,39.83,73495.54,0.0,-0.99959,0.0,0.0588]
[1780122372200,39.83,73494.1,0.0,-0.99959,0.0,0.05862]
[1780122377235,39.83,73495.39,0.0,-0.99959,0.0,0.05878]
[1780122383276,39.83,73495.81,0.0,-0.99959,0.0,0.05883]
[1780122390325,39.83,73496.7,0.0,-0.99959,0.0,0.05894]
[1780122395361,39.83,73496.69,0.0,-0.99959,0.0,0.0587]
[1780122400399,39.83,73497.49,0.0,-0.99959,0.0,0.05881]
[1780122406512,39.83,73497.36,0.0,-0.99959,0.0,0.05879]
[1780122412481,39.83,73497.87,0.0,-0.99959,0.0,0.05885]
[1780122417515,39.83,73495.78,0.0,-0.99959,0.0,0.05859]
[1780122422550,39.83,73494.05,0.0,-0.99959,0.0,0.05838]
[1780122428594,39.83,73494.34,0.0,-0.99959,0.0,0.05841]
[1780122434635,39.83,73494.17,0.0,-0.99959,0.0,0.05839]
[1780122442691,39.83,73493.99,0.0,-0.99959,0.0,0.05837]
[1780122447726,39.83,73493.52,0.0,-0.99959,0.0,0.05831]
[1780122452762,39.83,73492.61,0.0,-0.9996,0.0,0.05796]
[1780122458806,39.83,73492.23,0.0,-0.9996,0.0,0.05792]
[1780122463839,39.83,73492.88,0.0,-0.9996,0.0,0.058]
[1780122468875,39.83,73493.3,0.0,-0.99959,0.0,0.05805]
[1780122474918,39.83,73493.97,0.0,-0.99959,0.0,0.05813]
[1780122479952,39.83,73499.79,0.0,-0.99959,0.0,0.05886]
[1780122484988,39.83,73499.09,0.0,-0.99959,0.0,0.05877]
[1780122488011,39.83,73505.35,0.0,-0.99958,0.0,0.05956]
[1780122490024,39.83,73505.52,0.0,-0.99958,0.0,0.05958]
[1780122495058,39.83,73506.09,0.0,-0.99958,0.0,0.05965]
[1780122500093,39.83,73506.08,0.0,-0.99958,0.0,0.05965]
[1780122505128,39.83,73505.35,0.0,-0.99958,0.0,0.05956]
[1780122510164,39.83,73505.44,0.0,-0.99958,0.0,0.05957]
[1780122515198,39.83,73505.19,0.0,-0.99959,0.0,0.0593]
[1780122522247,39.83,73504.74,0.0,-0.99959,0.0,0.05924]
[1780122527364,39.83,73505.13,0.0,-0.99959,0.0,0.05929]
[1780122533324,39.83,73505.07,0.0,-0.99959,0.0,0.05929]
[1780122538358,39.83,73505.11,0.0,-0.99959,0.0,0.05929]
[1780122544400,39.83,73505.06,0.0,-0.99959,0.0,0.05928]
[1780122549437,39.83,73505.17,0.0,-0.99959,0.0,0.0593]
[1780122556485,39.83,73505.38,0.0,-0.99958,0.0,0.05932]
[1780122561519,39.83,73505.31,0.0,-0.99959,0.0,0.05932]
[1780122566554,39.83,73510.32,0.0,-0.99958,0.0,0.05995]
[1780122571592,39.83,73509.41,0.0,-0.99958,0.0,0.0596]
[1780122576626,39.83,73510.78,0.0,-0.99958,0.0,0.05977]
[1780122581662,39.83,73513.67,0.0,-0.99958,0.0,0.06014]
[1780122586696,39.83,73512.81,0.0,-0.99958,0.0,0.06003]
[1780122592740,39.83,73512.62,0.0,-0.99958,0.0,0.06001]
[1780122597856,39.83,73513.39,0.0,-0.99958,0.0,0.0601]
[1780122602811,39.83,73521.34,0.0,-0.99957,0.0,0.06113]
[1780122604823,39.83,73524.01,0.0,-0.99957,0.0,0.06148]
[1780122609858,39.83,73525.52,0.0,-0.99957,0.0,0.06167]
[1780122614896,39.83,73523.05,0.0,-0.99957,0.0,0.06135]
[1780122619929,39.83,73522.63,0.0,-0.99957,0.0,0.0613]
[1780122628070,39.83,73521.34,0.0,-0.99957,0.0,0.06113]
[1780122634040,39.83,73529.63,0.0,-0.99956,0.0,0.06197]
[1780122635039,39.83,73531.0,0.0,-0.99956,0.0,0.06215]
[1780122640074,39.83,73532.19,0.0,-0.99956,0.0,0.0623]
[1780122646121,39.83,73533.49,0.0,-0.99956,0.0,0.06248]
[1780122651152,39.83,73533.37,0.0,-0.99956,0.0,0.06246]
[1780122658280,39.83,73528.62,0.0,-0.99957,0.0,0.06183]
[1780122665251,39.83,73527.53,0.0,-0.99957,0.0,0.06169]
[1780122670289,39.83,73530.54,0.0,-0.99956,0.0,0.06209]
[1780122676329,39.83,73531.62,0.0,-0.99956,0.0,0.06223]
[1780122681364,39.83,73530.62,0.0,-0.99956,0.0,0.0621]
[1780122686398,39.83,73532.34,0.0,-0.99956,0.0,0.06232]
[1780122691434,39.83,73533.98,0.0,-0.99956,0.0,0.06229]
[1780122697477,39.83,73533.75,0.0,-0.99956,0.0,0.06226]
[1780122705531,39.83,73533.88,0.0,-0.99956,0.0,0.06228]
[1780122715603,39.83,73534.03,0.0,-0.99956,0.0,0.0623]
[1780122720637,39.83,73534.03,0.0,-0.99956,0.0,0.0623]
[1780122721645,39.83,73524.38,0.0,-0.99957,0.0,0.06104]
[1780122722651,39.83,73524.27,0.0,-0.99957,0.0,0.06102]
[1780122726779,39.83,73532.17,0.0,-0.99956,0.0,0.06205]
[1780122730707,39.83,73534.09,0.0,-0.99956,0.0,0.06231]
[1780122735742,39.83,73537.0,0.0,-0.99956,0.0,0.06269]
[1780122740777,39.83,73534.12,0.0,-0.99956,0.0,0.06231]
[1780122742791,39.83,73530.07,0.0,-0.99957,0.0,0.06178]
[1780122746920,39.83,73526.97,0.0,-0.99957,0.0,0.06137]
[1780122752861,39.83,73531.52,0.0,-0.99957,0.0,0.06172]
[1780122754875,39.83,73533.85,0.0,-0.99956,0.0,0.06203]
[1780122759909,39.83,73536.45,0.0,-0.99956,0.0,0.06237]
[1780122764946,39.83,73536.69,0.0,-0.99956,0.0,0.0624]
[1780122770989,39.83,73540.66,0.0,-0.99956,0.0,0.06293]
[1780122774021,39.83,73550.58,0.0,-0.99955,0.0,0.06427]
[1780122775027,39.83,73550.58,0.0,-0.99955,0.0,0.06427]
[1780122776033,39.83,73559.54,0.0,-0.99954,0.0,0.06549]
[1780122777133,39.83,73564.39,0.0,-0.99953,0.0,0.06617]
[1780122780064,39.83,73565.06,0.0,-0.99953,0.0,0.06626]
[1780122785094,39.83,73565.63,0.0,-0.99953,0.0,0.06634]
[1780122793154,39.83,73566.19,0.0,-0.99953,0.0,0.06642]
[1780122797274,39.83,73560.21,0.0,-0.99954,0.0,0.06559]
[1780122803227,39.83,73565.03,0.0,-0.99953,0.0,0.06626]
[1780122808263,39.83,73565.88,0.0,-0.99953,0.0,0.06638]
[1780122813297,39.83,73565.52,0.0,-0.99953,0.0,0.06607]
[1780122819340,39.83,73570.24,0.0,-0.99953,0.0,0.06673]
[1780122824375,39.83,73571.24,0.0,-0.99953,0.0,0.06687]
[1780122829410,39.83,73572.31,0.0,-0.99953,0.0,0.06702]
[1780122834444,39.83,73571.92,0.0,-0.99953,0.0,0.06696]
[1780122839480,39.83,73573.08,0.0,-0.99953,0.0,0.06713]
[1780122840491,39.83,73566.72,0.0,-0.99953,0.0,0.06623]
[1780122841495,39.83,73561.89,0.0,-0.99954,0.0,0.06556]
[1780122842503,39.83,73560.02,0.0,-0.99954,0.0,0.0653]
[1780122845524,39.83,73565.79,0.0,-0.99953,0.0,0.0661]
[1780122848545,39.83,73570.4,0.0,-0.99953,0.0,0.06675]
[1780122853580,39.83,73571.49,0.0,-0.99953,0.0,0.0669]
[1780122858615,39.83,73572.18,0.0,-0.99953,0.0,0.067]
[1780122863655,39.83,73572.45,0.0,-0.99953,0.0,0.06704]
[1780122868684,39.83,73572.22,0.0,-0.99953,0.0,0.06701]
[1780122873720,39.83,73572.17,0.0,-0.99953,0.0,0.06673]
[1780122878756,39.83,73575.46,0.0,-0.99952,0.0,0.0672]
[1780122883791,39.83,73575.46,0.0,-0.99952,0.0,0.0672]
[1780122888828,39.83,73573.87,0.0,-0.99953,0.0,0.06697]
[1780122891847,39.83,73581.55,0.0,-0.99952,0.0,0.06807]
[1780122892853,39.83,73584.5,0.0,-0.99951,0.0,0.06849]
[1780122897981,39.83,73580.72,0.0,-0.99952,0.0,0.06795]
[1780122903929,39.83,73580.45,0.0,-0.99952,0.0,0.06791]
[1780122908057,39.83,73585.72,0.0,-0.99951,0.0,0.06867]
[1780122910980,39.83,73589.3,0.0,-0.99951,0.0,0.06919]
[1780122917022,39.83,73589.19,0.0,-0.99951,0.0,0.06917]
[1780122924073,39.83,73590.2,0.0,-0.99951,0.0,0.06932]
[1780122929109,39.83,73593.57,0.0,-0.9995,0.0,0.06981]
[1780122934142,39.83,73594.03,0.0,-0.99951,0.0,0.0696]
[1780122939177,39.83,73594.12,0.0,-0.99951,0.0,0.06962]
[1780122944214,39.83,73593.87,0.0,-0.99951,0.0,0.06958]
[1780122947232,39.83,73604.24,0.0,-0.99949,0.0,0.07111]
[1780122948341,39.83,73603.18,0.0,-0.9995,0.0,0.07095]
[1780122954297,39.83,73603.61,0.0,-0.9995,0.0,0.07102]
[1780122959332,39.83,73604.77,0.0,-0.99949,0.0,0.07119]
[1780122964367,39.83,73596.05,0.0,-0.9995,0.0,0.0699]
[1780122965374,39.83,73595.42,0.0,-0.9995,0.0,0.06981]
[1780122969409,39.83,73604.76,0.0,-0.99949,0.0,0.07119]
[1780122970418,39.83,73611.86,0.0,-0.99949,0.0,0.07225]
[1780122971429,39.83,73615.59,0.0,-0.99948,0.0,0.07282]
[1780122973437,39.83,73609.52,0.0,-0.99949,0.0,0.0719]
[1780122978474,39.83,73608.87,0.0,-0.99949,0.0,0.0718]
[1780122983509,39.83,73606.52,0.0,-0.99949,0.0,0.07145]
[1780122988545,39.83,73610.34,0.0,-0.99949,0.0,0.07202]
[1780122993580,39.83,73609.91,0.0,-0.99949,0.0,0.07168]
[1780122998615,39.83,73609.81,0.0,-0.99949,0.0,0.07167]
[1780123004657,39.83,73612.12,0.0,-0.99949,0.0,0.07201]
[1780123005664,39.83,73617.89,0.0,-0.99948,0.0,0.07289]
[1780123010699,39.83,73619.2,0.0,-0.99948,0.0,0.07309]
[1780123015734,39.83,73618.85,0.0,-0.99948,0.0,0.07303]
[1780123020770,39.83,73619.19,0.0,-0.99948,0.0,0.07309]
[1780123024798,39.83,73612.93,0.0,-0.99949,0.0,0.07214]
[1780123026917,39.83,73610.26,0.0,-0.99949,0.0,0.07173]
[1780123030840,39.83,73605.22,0.0,-0.9995,0.0,0.07098]
[1780123032854,39.83,73602.65,0.0,-0.9995,0.0,0.0706]
[1780123035880,39.83,73596.05,0.0,-0.99951,0.0,0.06963]
[1780123038917,39.83,73592.06,0.0,-0.99951,0.0,0.06904]
[1780123040915,39.83,73578.77,0.0,-0.99952,0.0,0.06714]
[1780123041929,39.83,73577.64,0.0,-0.99953,0.0,0.06698]
[1780123045952,39.83,73573.17,0.0,-0.99953,0.0,0.06635]
[1780123050992,39.83,73577.5,0.0,-0.99953,0.0,0.06696]
[1780123056031,39.83,73579.39,0.0,-0.99953,0.0,0.06696]
[1780123061062,39.83,73575.87,0.0,-0.99953,0.0,0.06647]
[1780123066198,39.83,73574.05,0.0,-0.99953,0.0,0.06621]
[1780123072139,39.83,73571.8,0.0,-0.99953,0.0,0.0659]
[1780123078187,39.83,73572.16,0.0,-0.99953,0.0,0.06595]
[1780123083217,39.83,73580.17,0.0,-0.99953,0.0,0.06707]
[1780123084226,39.83,73581.78,0.0,-0.99952,0.0,0.0673]
[1780123090272,39.83,73582.66,0.0,-0.99952,0.0,0.06743]
[1780123091275,39.83,73587.55,0.0,-0.99952,0.0,0.06812]
[1780123093289,39.83,73594.3,0.0,-0.99951,0.0,0.0691]
[1780123098323,39.83,73595.03,0.0,-0.99951,0.0,0.06921]
[1780123103360,39.83,73591.46,0.0,-0.99951,0.0,0.06869]
[1780123108394,39.83,73587.6,0.0,-0.99952,0.0,0.06813]
[1780123113429,39.83,73585.27,0.0,-0.99952,0.0,0.06753]
[1780123118464,39.83,73579.9,0.0,-0.99953,0.0,0.06677]
[1780123121485,39.83,73574.92,0.0,-0.99953,0.0,0.06607]
[1780123126519,39.83,73573.67,0.0,-0.99953,0.0,0.0659]
[1780123132562,39.83,73577.0,0.0,-0.99953,0.0,0.06636]
[1780123137597,39.83,73576.64,0.0,-0.99953,0.0,0.06631]
[1780123142632,39.83,73576.18,0.0,-0.99953,0.0,0.06625]
[1780123147670,39.83,73576.36,0.0,-0.99953,0.0,0.06627]
[1780123153709,39.83,73579.57,0.0,-0.99953,0.0,0.06672]
[1780123163778,39.83,73579.47,0.0,-0.99953,0.0,0.06671]
[1780123169822,39.83,73578.69,0.0,-0.99953,0.0,0.0666]
[1780123173849,39.83,73573.89,0.0,-0.99954,0.0,0.06567]
[1780123178887,39.83,73572.02,0.0,-0.99954,0.0,0.06541]
[1780123184928,39.83,73570.17,0.0,-0.99954,0.0,0.06515]
[1780123189961,39.83,73567.64,0.0,-0.99954,0.0,0.06481]
[1780123194996,39.83,73566.68,0.0,-0.99954,0.0,0.06467]
[1780123200132,39.83,73567.53,0.0,-0.99954,0.0,0.06479]
[1780123208093,39.83,73567.56,0.0,-0.99954,0.0,0.0648]
[1780123217155,39.83,73567.97,0.0,-0.99954,0.0,0.06485]
[1780123222192,39.83,73567.52,0.0,-0.99954,0.0,0.06479]
[1780123231353,39.83,73567.06,0.0,-0.99954,0.0,0.06447]
[1780123241423,39.83,73566.93,0.0,-0.99954,0.0,0.06445]
[1780123249422,39.83,73567.15,0.0,-0.99954,0.0,0.06448]
[1780123254455,39.83,73566.35,0.0,-0.99955,0.0,0.06437]
[1780123259491,39.83,73567.69,0.0,-0.99954,0.0,0.06456]
[1780123264528,39.83,73568.26,0.0,-0.99954,0.0,0.06463]
[1780123269561,39.83,73568.07,0.0,-0.99954,0.0,0.06461]
[1780123275603,39.83,73567.11,0.0,-0.99954,0.0,0.06448]
[1780123284666,39.83,73566.74,0.0,-0.99954,0.0,0.06443]
[1780123289701,39.83,73565.77,0.0,-0.99955,0.0,0.06429]
[1780123294735,39.83,73565.23,0.0,-0.99955,0.0,0.06397]
[1780123299772,39.83,73565.7,0.0,-0.99955,0.0,0.06403]
[1780123304807,39.83,73565.56,0.0,-0.99955,0.0,0.06401]
[1780123310848,39.83,73565.38,0.0,-0.99955,0.0,0.06399]
[1780123316949,39.83,73565.58,0.0,-0.99955,0.0,0.06401]
[1780123325952,39.83,73565.9,0.0,-0.99955,0.0,0.06406]
[1780123336020,39.83,73566.0,0.0,-0.99955,0.0,0.06407]
[1780123340058,39.83,73557.74,0.0,-0.99956,0.0,0.06296]
[1780123345091,39.83,73553.55,0.0,-0.99956,0.0,0.0624]
[1780123350123,39.83,73552.68,0.0,-0.99956,0.0,0.06228]
[1780123355161,39.83,73553.22,0.0,-0.99956,0.0,0.06211]
[1780123357230,39.83,73547.27,0.0,-0.99957,0.0,0.06132]
[1780123359188,39.83,73548.11,0.0,-0.99957,0.0,0.06143]
[1780123364224,39.83,73548.51,0.0,-0.99957,0.0,0.06149]
[1780123369259,39.83,73549.78,0.0,-0.99957,0.0,0.06165]
[1780123375302,39.83,73549.83,0.0,-0.99957,0.0,0.06166]
[1780123377371,39.83,73542.77,0.0,-0.99957,0.0,0.06074]
[1780123379329,39.83,73542.42,0.0,-0.99957,0.0,0.06069]
[1780123384364,39.83,73542.42,0.0,-0.99957,0.0,0.06069]
[1780123390406,39.83,73542.44,0.0,-0.99957,0.0,0.0607]
[1780123395442,39.83,73544.33,0.0,-0.99957,0.0,0.06094]
[1780123397511,39.83,73549.81,0.0,-0.99957,0.0,0.06166]
[1780123403499,39.83,73552.27,0.0,-0.99956,0.0,0.06198]
[1780123408535,39.83,73555.43,0.0,-0.99956,0.0,0.0624]
[1780123415591,39.83,73554.77,0.0,-0.99956,0.0,0.06206]
[1780123420618,39.83,73554.53,0.0,-0.99956,0.0,0.06203]
[1780123426717,39.83,73553.55,0.0,-0.99956,0.0,0.0619]
[1780123433710,39.83,73553.55,0.0,-0.99956,0.0,0.0619]
[1780123438745,39.83,73552.36,0.0,-0.99956,0.0,0.06174]
[1780123446858,39.83,73552.42,0.0,-0.99956,0.0,0.06175]
[1780123454857,39.83,73552.46,0.0,-0.99956,0.0,0.06176]
[1780123460909,39.83,73551.9,0.0,-0.99957,0.0,0.06168]
[1780123465938,39.83,73551.33,0.0,-0.99957,0.0,0.06161]
[1780123470972,39.83,73551.45,0.0,-0.99957,0.0,0.06162]
[1780123477070,39.83,73550.75,0.0,-0.99957,0.0,0.06129]
[1780123483055,39.83,73549.58,0.0,-0.99957,0.0,0.06113]
[1780123489098,39.83,73549.52,0.0,-0.99957,0.0,0.06113]
[1780123494133,39.83,73552.6,0.0,-0.99957,0.0,0.06153]
[1780123496147,39.83,73558.0,0.0,-0.99956,0.0,0.06224]
[1780123501184,39.83,73559.22,0.0,-0.99956,0.0,0.0624]
[1780123507279,39.83,73558.15,0.0,-0.99956,0.0,0.06226]
[1780123513272,39.83,73559.32,0.0,-0.99956,0.0,0.06242]
[1780123518308,39.83,73562.64,0.0,-0.99956,0.0,0.06286]
[1780123523341,39.83,73565.52,0.0,-0.99955,0.0,0.06324]
[1780123528378,39.83,73564.55,0.0,-0.99955,0.0,0.06311]
[1780123533415,39.83,73566.25,0.0,-0.99955,0.0,0.06309]
[1780123538453,39.83,73567.45,0.0,-0.99955,0.0,0.06325]
[1780123544492,39.83,73568.43,0.0,-0.99955,0.0,0.06338]
[1780123549527,39.83,73568.19,0.0,-0.99955,0.0,0.06335]
[1780123553556,39.83,73556.58,0.0,-0.99956,0.0,0.0618]
[1780123554562,39.83,73552.18,0.0,-0.99957,0.0,0.06123]
[1780123555569,39.83,73551.78,0.0,-0.99957,0.0,0.06117]
[1780123560610,39.83,73552.26,0.0,-0.99957,0.0,0.06124]
[1780123565638,39.83,73552.19,0.0,-0.99957,0.0,0.06123]
[1780123571682,39.83,73551.72,0.0,-0.99957,0.0,0.06117]
[1780123576762,39.83,73551.61,0.0,-0.99957,0.0,0.06115]
[1780123582761,39.83,73548.39,0.0,-0.99957,0.0,0.06073]
[1780123588847,39.83,73546.92,0.0,-0.99957,0.0,0.06054]
[1780123593862,39.83,73547.06,0.0,-0.99958,0.0,0.06032]
[1780123598919,39.83,73542.98,0.0,-0.99958,0.0,0.05979]
[1780123604917,39.83,73542.59,0.0,-0.99958,0.0,0.05974]
[1780123609952,39.83,73544.96,0.0,-0.99958,0.0,0.06005]
[1780123614986,39.83,73544.46,0.0,-0.99958,0.0,0.05998]
[1780123620029,39.83,73540.56,0.0,-0.99958,0.0,0.05949]
[1780123625059,39.83,73536.47,0.0,-0.99959,0.0,0.05897]
[1780123629129,39.83,73532.28,0.0,-0.99959,0.0,0.05844]
[1780123635134,39.83,73527.98,0.0,-0.99959,0.0,0.0579]
[1780123640170,39.83,73526.91,0.0,-0.99959,0.0,0.05777]
[1780123645200,39.83,73524.74,0.0,-0.9996,0.0,0.0575]
[1780123650234,39.83,73524.22,0.0,-0.9996,0.0,0.05744]
[1780123655269,39.83,73524.16,0.0,-0.9996,0.0,0.0572]
[1780123660306,39.83,73524.74,0.0,-0.9996,0.0,0.05727]
[1780123666347,39.83,73523.19,0.0,-0.9996,0.0,0.05708]
[1780123672390,39.83,73523.52,0.0,-0.9996,0.0,0.05712]
[1780123677424,39.83,73523.45,0.0,-0.9996,0.0,0.05711]
[1780123683467,39.83,73522.21,0.0,-0.9996,0.0,0.05696]
[1780123688502,39.83,73522.34,0.0,-0.9996,0.0,0.05698]
[1780123689549,39.83,73530.81,0.0,-0.99959,0.0,0.05802]
[1780123690517,39.83,73530.81,0.0,-0.99959,0.0,0.05802]
[1780123692530,39.83,73531.77,0.0,-0.99959,0.0,0.05814]
[1780123697565,39.83,73534.93,0.0,-0.99959,0.0,0.05854]
[1780123703607,39.83,73535.18,0.0,-0.99959,0.0,0.05857]
[1780123709690,39.83,73534.79,0.0,-0.99959,0.0,0.05852]
[1780123714694,39.83,73534.72,0.0,-0.99959,0.0,0.05827]
[1780123719761,39.83,73534.46,0.0,-0.99959,0.0,0.05824]
[1780123729803,39.83,73534.06,0.0,-0.99959,0.0,0.05819]
[1780123734835,39.83,73533.33,0.0,-0.99959,0.0,0.0581]
[1780123739900,39.83,73532.76,0.0,-0.99959,0.0,0.05803]
[1780123746920,39.83,73532.89,0.0,-0.99959,0.0,0.05804]
[1780123749971,39.83,73521.01,0.0,-0.9996,0.0,0.05658]
[1780123750947,39.83,73521.01,0.0,-0.9996,0.0,0.05658]
[1780123755983,39.83,73517.84,0.0,-0.99961,0.0,0.0562]
[1780123761023,39.83,73518.11,0.0,-0.99961,0.0,0.05623]
[1780123766056,39.83,73518.17,0.0,-0.99961,0.0,0.05624]
[1780123769079,39.83,73523.97,0.0,-0.9996,0.0,0.05694]
[1780123774116,39.83,73524.17,0.0,-0.9996,0.0,0.05674]
[1780123776127,39.83,73517.56,0.0,-0.99961,0.0,0.05593]
[1780123779150,39.83,73510.56,0.0,-0.99961,0.0,0.0551]
[1780123784182,39.83,73510.52,0.0,-0.99961,0.0,0.05509]
[1780123790262,39.83,73512.37,0.0,-0.99961,0.0,0.05531]
[1780123795263,39.83,73511.9,0.0,-0.99961,0.0,0.05526]
[1780123800296,39.83,73512.26,0.0,-0.99961,0.0,0.0553]
[1780123807344,39.83,73512.33,0.0,-0.99961,0.0,0.05531]
[1780123812381,39.83,73510.33,0.0,-0.99961,0.0,0.05507]
[1780123818421,39.83,73512.24,0.0,-0.99961,0.0,0.0553]
[1780123823457,39.83,73512.57,0.0,-0.99961,0.0,0.05534]
[1780123828492,39.83,73512.39,0.0,-0.99961,0.0,0.05532]
[1780123833530,39.83,73512.49,0.0,-0.99961,0.0,0.0551]
[1780123840617,39.83,73512.64,0.0,-0.99961,0.0,0.05512]
[1780123846620,39.83,73514.72,0.0,-0.99961,0.0,0.05537]
[1780123851654,39.83,73514.18,0.0,-0.99961,0.0,0.0553]
[1780123856689,39.83,73514.39,0.0,-0.99961,0.0,0.05533]
[1780123861725,39.83,73513.86,0.0,-0.99961,0.0,0.05526]
[1780123870828,39.83,73513.67,0.0,-0.99961,0.0,0.05524]
[1780123877837,39.83,73513.2,0.0,-0.99961,0.0,0.05519]
[1780123880898,39.83,73518.97,0.0,-0.99961,0.0,0.05588]
[1780123886900,39.83,73519.65,0.0,-0.99961,0.0,0.05596]
[1780123889922,39.83,73513.75,0.0,-0.99961,0.0,0.05525]
[1780123895964,39.83,73513.95,0.0,-0.99961,0.0,0.05505]
[1780123901054,39.83,73513.46,0.0,-0.99961,0.0,0.05499]
[1780123907039,39.83,73513.45,0.0,-0.99961,0.0,0.05499]
[1780123912076,39.83,73513.7,0.0,-0.99961,0.0,0.05502]
[1780123917111,39.83,73513.48,0.0,-0.99961,0.0,0.05499]
[1780123922147,39.83,73512.24,0.0,-0.99962,0.0,0.05485]
[1780123924159,39.83,73506.64,0.0,-0.99962,0.0,0.05419]
[1780123929197,39.83,73505.05,0.0,-0.99962,0.0,0.054]
[1780123934229,39.83,73504.52,0.0,-0.99962,0.0,0.05394]
[1780123941332,39.83,73504.53,0.0,-0.99962,0.0,0.05394]
[1780123948327,39.83,73504.73,0.0,-0.99962,0.0,0.05396]
[1780123953364,39.83,73504.29,0.0,-0.99962,0.0,0.05369]
[1780123958399,39.83,73503.13,0.0,-0.99963,0.0,0.05356]
[1780123966455,39.83,73502.86,0.0,-0.99963,0.0,0.05352]
[1780123971489,39.83,73502.44,0.0,-0.99963,0.0,0.05348]
[1780123976525,39.83,73500.81,0.0,-0.99963,0.0,0.05329]
[1780123981612,39.83,73501.09,0.0,-0.99963,0.0,0.05332]
[1780123987603,39.83,73500.74,0.0,-0.99963,0.0,0.05328]
[1780123994652,39.83,73499.93,0.0,-0.99963,0.0,0.05319]
[1780123999688,39.83,73498.81,0.0,-0.99963,0.0,0.05306]
[1780124004722,39.83,73496.59,0.0,-0.99963,0.0,0.0528]
[1780124011823,39.83,73494.87,0.0,-0.99963,0.0,0.05239]
[1780124017813,39.83,73494.81,0.0,-0.99963,0.0,0.05238]
[1780124022848,39.83,73490.26,0.0,-0.99964,0.0,0.05187]
[1780124027882,39.83,73489.36,0.0,-0.99964,0.0,0.05177]
[1780124032919,39.83,73488.95,0.0,-0.99964,0.0,0.05172]
[1780124037954,39.83,73486.06,0.0,-0.99964,0.0,0.0514]
[1780124042988,39.83,73484.44,0.0,-0.99964,0.0,0.05122]
[1780124049030,39.83,73482.62,0.0,-0.99964,0.0,0.05101]
[1780124054064,39.83,73479.63,0.0,-0.99965,0.0,0.05068]
[1780124059103,39.83,73478.58,0.0,-0.99965,0.0,0.05057]
[1780124064136,39.83,73481.32,0.0,-0.99965,0.0,0.05087]
[1780124069181,39.83,73481.62,0.0,-0.99964,0.0,0.0509]
[1780124072197,39.83,73488.89,0.0,-0.99964,0.0,0.0515]
[1780124075220,39.83,73495.31,0.0,-0.99963,0.0,0.05222]
[1780124078242,39.83,73502.26,0.0,-0.99963,0.0,0.05302]
[1780124083279,39.83,73506.52,0.0,-0.99963,0.0,0.05351]
[1780124095363,39.83,73507.53,0.0,-0.99962,0.0,0.05362]
[1780124100398,39.83,73510.82,0.0,-0.99962,0.0,0.05401]
[1780124106489,39.83,73508.06,0.0,-0.99962,0.0,0.05369]
[1780124112483,39.83,73506.71,0.0,-0.99963,0.0,0.05353]
[1780124117518,39.83,73508.89,0.0,-0.99962,0.0,0.05378]
[1780124122551,39.83,73508.22,0.0,-0.99962,0.0,0.0537]
[1780124125574,39.83,73503.25,0.0,-0.99963,0.0,0.05313]
[1780124130608,39.83,73499.44,0.0,-0.99963,0.0,0.05269]
[1780124135643,39.83,73497.23,0.0,-0.99963,0.0,0.05222]
[1780124138667,39.83,73489.87,0.0,-0.99964,0.0,0.05139]
[1780124143699,39.83,73489.1,0.0,-0.99964,0.0,0.05131]
[1780124148736,39.83,73486.31,0.0,-0.99964,0.0,0.051]
[1780124153771,39.83,73485.69,0.0,-0.99964,0.0,0.05093]
[1780124161830,39.83,73484.76,0.0,-0.99965,0.0,0.05083]
[1780124172906,39.83,73484.72,0.0,-0.99965,0.0,0.05082]
[1780124178949,39.83,73483.43,0.0,-0.99965,0.0,0.05068]
[1780124183984,39.83,73482.91,0.0,-0.99965,0.0,0.05062]
[1780124190030,39.83,73483.64,0.0,-0.99965,0.0,0.0507]
[1780124195063,39.83,73481.87,0.0,-0.99965,0.0,0.0503]
[1780124201106,39.83,73481.13,0.0,-0.99965,0.0,0.05022]
[1780124206187,39.83,73478.61,0.0,-0.99965,0.0,0.04994]
[1780124212183,39.83,73473.62,0.0,-0.99966,0.0,0.0494]
[1780124214197,39.83,73471.68,0.0,-0.99966,0.0,0.04919]
[1780124219232,39.83,73471.38,0.0,-0.99966,0.0,0.04916]
[1780124224267,39.83,73470.8,0.0,-0.99966,0.0,0.0491]
[1780124229302,39.83,73475.26,0.0,-0.99965,0.0,0.04958]
[1780124230310,39.83,73476.71,0.0,-0.99965,0.0,0.04974]
[1780124235344,39.83,73477.18,0.0,-0.99965,0.0,0.04979]
[1780124240382,39.83,73478.86,0.0,-0.99965,0.0,0.04997]
[1780124245416,39.83,73480.53,0.0,-0.99965,0.0,0.05015]
[1780124248439,39.83,73473.28,0.0,-0.99966,0.0,0.04936]
[1780124253472,39.83,73476.43,0.0,-0.99965,0.0,0.0495]
[1780124258508,39.83,73476.14,0.0,-0.99966,0.0,0.04947]
[1780124265556,39.83,73476.29,0.0,-0.99965,0.0,0.04948]
[1780124274618,39.83,73477.87,0.0,-0.99965,0.0,0.04965]
[1780124279654,39.83,73479.2,0.0,-0.99965,0.0,0.0498]
[1780124284689,39.83,73479.3,0.0,-0.99965,0.0,0.04981]
[1780124289724,39.83,73479.13,0.0,-0.99965,0.0,0.04979]
[1780124296840,39.83,73478.93,0.0,-0.99965,0.0,0.04977]
[1780124303822,39.83,73479.32,0.0,-0.99965,0.0,0.04981]
[1780124307860,39.83,73490.9,0.0,-0.99964,0.0,0.05108]
[1780124312895,39.83,73487.76,0.0,-0.99965,0.0,0.05052]
[1780124317928,39.83,73484.61,0.0,-0.99965,0.0,0.05018]
[1780124322963,39.83,73484.8,0.0,-0.99965,0.0,0.0502]
[1780124328005,39.83,73484.79,0.0,-0.99965,0.0,0.0502]
[1780124330015,39.83,73492.78,0.0,-0.99964,0.0,0.05108]
[1780124335047,39.83,73491.77,0.0,-0.99964,0.0,0.05097]
[1780124340082,39.83,73485.43,0.0,-0.99965,0.0,0.05027]
[1780124345117,39.83,73483.01,0.0,-0.99965,0.0,0.05]
[1780124352167,39.83,73482.96,0.0,-0.99965,0.0,0.05]
[1780124357202,39.83,73484.06,0.0,-0.99965,0.0,0.05012]
[1780124362241,39.83,73486.23,0.0,-0.99965,0.0,0.05036]
[1780124367273,39.83,73487.58,0.0,-0.99965,0.0,0.0505]
[1780124372312,39.83,73491.92,0.0,-0.99965,0.0,0.05077]
[1780124383386,39.83,73492.15,0.0,-0.99964,0.0,0.0508]
[1780124388422,39.83,73492.98,0.0,-0.99964,0.0,0.05089]
[1780124396565,39.83,73487.87,0.0,-0.99965,0.0,0.05032]
[1780124398491,39.83,73486.27,0.0,-0.99965,0.0,0.05015]
[1780124403526,39.83,73490.89,0.0,-0.99965,0.0,0.05066]
[1780124404535,39.83,73492.28,0.0,-0.99964,0.0,0.05081]
[1780124409568,39.83,73491.99,0.0,-0.99965,0.0,0.05078]
[1780124414602,39.83,73489.97,0.0,-0.99965,0.0,0.05056]
[1780124419641,39.83,73489.81,0.0,-0.99965,0.0,0.05054]
[1780124424673,39.83,73489.78,0.0,-0.99965,0.0,0.05053]
[1780124429711,39.83,73489.34,0.0,-0.99965,0.0,0.05049]
[1780124438771,39.83,73489.3,0.0,-0.99965,0.0,0.05027]
[1780124443808,39.83,73485.06,0.0,-0.99965,0.0,0.04981]
[1780124448842,39.83,73485.45,0.0,-0.99965,0.0,0.04985]
[1780124455891,39.83,73485.48,0.0,-0.99965,0.0,0.04985]
[1780124461020,39.83,73485.68,0.0,-0.99965,0.0,0.04988]
[1780124466969,39.83,73485.75,0.0,-0.99965,0.0,0.04988]
[1780124473010,39.83,73485.77,0.0,-0.99965,0.0,0.04989]
[1780124478045,39.83,73485.66,0.0,-0.99965,0.0,0.04987]
[1780124483080,39.83,73485.1,0.0,-0.99965,0.0,0.04981]
[1780124488115,39.83,73485.45,0.0,-0.99965,0.0,0.04985]
[1780124499192,39.83,73485.62,0.0,-0.99965,0.0,0.04966]
[1780124501302,39.83,73478.73,0.0,-0.99966,0.0,0.04892]
[1780124507249,39.83,73478.0,0.0,-0.99966,0.0,0.04884]
[1780124513290,39.83,73477.55,0.0,-0.99966,0.0,0.04879]
[1780124518325,39.83,73475.95,0.0,-0.99966,0.0,0.04862]
[1780124523361,39.83,73474.35,0.0,-0.99966,0.0,0.04845]
[1780124527389,39.83,73469.11,0.0,-0.99967,0.0,0.0479]
[1780124529403,39.83,73465.38,0.0,-0.99967,0.0,0.04751]
[1780124534438,39.83,73463.73,0.0,-0.99967,0.0,0.04734]
[1780124539473,39.83,73460.51,0.0,-0.99967,0.0,0.047]
[1780124544512,39.83,73459.96,0.0,-0.99967,0.0,0.04695]
[1780124549543,39.83,73460.57,0.0,-0.99967,0.0,0.04701]
[1780124554578,39.83,73461.01,0.0,-0.99967,0.0,0.04686]
[1780124559613,39.83,73460.96,0.0,-0.99967,0.0,0.04685]
[1780124564648,39.83,73453.18,0.0,-0.99968,0.0,0.04606]
[1780124565654,39.83,73449.09,0.0,-0.99968,0.0,0.04564]
[1780124567670,39.83,73447.42,0.0,-0.99968,0.0,0.04548]
[1780124572704,39.83,73451.12,0.0,-0.99968,0.0,0.04585]
[1780124577739,39.83,73454.52,0.0,-0.99968,0.0,0.04619]
[1780124583781,39.83,73455.34,0.0,-0.99968,0.0,0.04628]
[1780124588818,39.83,73453.75,0.0,-0.99968,0.0,0.04611]
[1780124593853,39.83,73453.53,0.0,-0.99968,0.0,0.04609]
[1780124599897,39.83,73452.79,0.0,-0.99968,0.0,0.04602]
[1780124604930,39.83,73451.56,0.0,-0.99968,0.0,0.04589]
[1780124609966,39.83,73450.68,0.0,-0.99968,0.0,0.0458]
[1780124616011,39.83,73450.6,0.0,-0.99968,0.0,0.0456]
[1780124622053,39.83,73446.21,0.0,-0.99969,0.0,0.04516]
[1780124627087,39.83,73443.15,0.0,-0.99969,0.0,0.04486]
[1780124632215,39.83,73443.3,0.0,-0.99969,0.0,0.04487]
[1780124642195,39.83,73443.62,0.0,-0.99969,0.0,0.0449]
[1780124647226,39.83,73443.07,0.0,-0.99969,0.0,0.04485]
[1780124652357,39.83,73441.13,0.0,-0.99969,0.0,0.04466]
[1780124658303,39.83,73441.7,0.0,-0.99969,0.0,0.04471]
[1780124663339,39.83,73439.01,0.0,-0.99969,0.0,0.04445]
[1780124669381,39.83,73438.68,0.0,-0.99969,0.0,0.04442]
[1780124675424,39.83,73438.83,0.0,-0.99969,0.0,0.04424]
[1780124680459,39.83,73437.85,0.0,-0.99969,0.0,0.04415]
[1780124685494,39.83,73438.05,0.0,-0.99969,0.0,0.04417]
[1780124690529,39.83,73437.41,0.0,-0.99969,0.0,0.0441]
[1780124696573,39.83,73436.56,0.0,-0.99969,0.0,0.04402]
[1780124701608,39.83,73436.51,0.0,-0.99969,0.0,0.04402]
[1780124707650,39.83,73436.0,0.0,-0.9997,0.0,0.04397]
[1780124712777,39.83,73435.71,0.0,-0.9997,0.0,0.04394]
[1780124719735,39.83,73435.7,0.0,-0.9997,0.0,0.04394]
[1780124725777,39.83,73434.2,0.0,-0.9997,0.0,0.04379]
[1780124730812,39.83,73431.02,0.0,-0.9997,0.0,0.04349]
[1780124735853,39.83,73433.43,0.0,-0.9997,0.0,0.04353]
[1780124740882,39.83,73433.55,0.0,-0.9997,0.0,0.04354]
[1780124747932,39.83,73433.27,0.0,-0.9997,0.0,0.04351]
[1780124753074,39.83,73433.56,0.0,-0.9997,0.0,0.04354]
[1780124763133,39.83,73434.47,0.0,-0.9997,0.0,0.04363]
[1780124773202,39.83,73434.61,0.0,-0.9997,0.0,0.04364]
[1780124779150,39.83,73434.09,0.0,-0.9997,0.0,0.04359]
[1780124784184,39.83,73434.38,0.0,-0.9997,0.0,0.04362]
[1780124789220,39.83,73433.9,0.0,-0.9997,0.0,0.04358]
[1780124794254,39.83,73432.3,0.0,-0.9997,0.0,0.04324]
[1780124799289,39.83,73431.55,0.0,-0.9997,0.0,0.04316]
[1780124804323,39.83,73431.76,0.0,-0.9997,0.0,0.04318]
[1780124809359,39.83,73431.98,0.0,-0.9997,0.0,0.0432]
[1780124817415,39.83,73433.33,0.0,-0.9997,0.0,0.04333]
[1780124822451,39.83,73433.63,0.0,-0.9997,0.0,0.04336]
[1780124830506,39.83,73433.22,0.0,-0.9997,0.0,0.04332]
[1780124835543,39.83,73433.59,0.0,-0.9997,0.0,0.04336]
[1780124840577,39.83,73433.85,0.0,-0.9997,0.0,0.04338]
[1780124845612,39.83,73434.91,0.0,-0.9997,0.0,0.04349]
[1780124851653,39.83,73434.92,0.0,-0.9997,0.0,0.0433]
[1780124856688,39.83,73434.62,0.0,-0.9997,0.0,0.04327]
[1780124861724,39.83,73434.99,0.0,-0.9997,0.0,0.04331]
[1780124865753,39.83,73439.89,0.0,-0.9997,0.0,0.04378]
[1780124871796,39.83,73439.91,0.0,-0.9997,0.0,0.04378]
[1780124876831,39.83,73440.3,0.0,-0.9997,0.0,0.04382]
[1780124882872,39.83,73439.51,0.0,-0.9997,0.0,0.04374]
[1780124887908,39.83,73437.54,0.0,-0.9997,0.0,0.04355]
[1780124894050,39.83,73437.48,0.0,-0.9997,0.0,0.04355]
[1780124903013,39.83,73437.9,0.0,-0.9997,0.0,0.04359]
[1780124909054,39.83,73437.53,0.0,-0.9997,0.0,0.04355]
[1780124914192,39.83,73436.4,0.0,-0.9997,0.0,0.04326]
[1780124924262,39.83,73435.91,0.0,-0.9997,0.0,0.04321]
[1780124931224,39.83,73435.91,0.0,-0.9997,0.0,0.04321]
[1780124938274,39.83,73435.0,0.0,-0.9997,0.0,0.04312]
[1780124944408,39.83,73434.9,0.0,-0.9997,0.0,0.04311]
[1780124950358,39.83,73431.48,0.0,-0.9997,0.0,0.04279]
[1780124956401,39.83,73432.53,0.0,-0.9997,0.0,0.04289]
[1780124963449,39.83,73432.62,0.0,-0.9997,0.0,0.04289]
[1780124968485,39.83,73432.88,0.0,-0.9997,0.0,0.04292]
[1780124973521,39.83,73433.82,0.0,-0.9997,0.0,0.04282]
[1780124975534,39.83,73439.69,0.0,-0.9997,0.0,0.04338]
[1780124978555,39.83,73444.87,0.0,-0.9997,0.0,0.04389]
[1780124983590,39.83,73445.46,0.0,-0.99969,0.0,0.04394]
[1780124988625,39.83,73436.43,0.0,-0.9997,0.0,0.04307]
[1780124992656,39.83,73431.52,0.0,-0.9997,0.0,0.04261]
[1780124997690,39.83,73434.16,0.0,-0.9997,0.0,0.04286]
[1780125002729,39.83,73434.48,0.0,-0.9997,0.0,0.04289]
[1780125007763,39.83,73433.86,0.0,-0.9997,0.0,0.04283]
[1780125014900,39.83,73433.43,0.0,-0.9997,0.0,0.04279]
[1780125024971,39.83,73433.88,0.0,-0.9997,0.0,0.04283]
[1780125035043,39.83,73434.2,0.0,-0.9997,0.0,0.04268]
[1780125041000,39.83,73434.43,0.0,-0.9997,0.0,0.0427]
[1780125046038,39.83,73433.85,0.0,-0.9997,0.0,0.04264]
[1780125055185,39.83,73434.67,0.0,-0.9997,0.0,0.04272]
[1780125061147,39.83,73435.29,0.0,-0.9997,0.0,0.04278]
[1780125066181,39.83,73435.73,0.0,-0.9997,0.0,0.04282]
[1780125074237,39.83,73435.89,0.0,-0.9997,0.0,0.04284]
[1780125081286,39.83,73436.17,0.0,-0.9997,0.0,0.04286]
[1780125086321,39.83,73435.75,0.0,-0.9997,0.0,0.04282]
[1780125091356,39.83,73435.65,0.0,-0.9997,0.0,0.04263]
[1780125095471,39.83,73455.59,0.0,-0.99969,0.0,0.04455]
[1780125101425,39.83,73454.77,0.0,-0.99969,0.0,0.04447]
[1780125106461,39.83,73454.75,0.0,-0.99969,0.0,0.04447]
[1780125112504,39.83,73454.63,0.0,-0.99969,0.0,0.04446]
[1780125120559,39.83,73454.43,0.0,-0.99969,0.0,0.04444]
[1780125125682,39.83,73451.28,0.0,-0.99969,0.0,0.04413]
[1780125131644,39.83,73451.76,0.0,-0.99969,0.0,0.04418]
[1780125133659,39.83,73445.25,0.0,-0.9997,0.0,0.04355]
[1780125138693,39.83,73440.85,0.0,-0.9997,0.0,0.04312]
[1780125143730,39.83,73441.13,0.0,-0.9997,0.0,0.04315]
[1780125148764,39.83,73440.28,0.0,-0.9997,0.0,0.04307]
[1780125153801,39.83,73440.82,0.0,-0.9997,0.0,0.04293]
[1780125158836,39.83,73442.68,0.0,-0.9997,0.0,0.04311]
[1780125163872,39.83,73439.55,0.0,-0.9997,0.0,0.04281]
[1780125168911,39.83,73442.94,0.0,-0.9997,0.0,0.04314]
[1780125173948,39.83,73444.49,0.0,-0.9997,0.0,0.04329]
[1780125178981,39.83,73444.71,0.0,-0.9997,0.0,0.04331]
[1780125184021,39.83,73444.95,0.0,-0.9997,0.0,0.04333]
[1780125189052,39.83,73444.98,0.0,-0.9997,0.0,0.04333]
[1780125196180,39.83,73444.94,0.0,-0.9997,0.0,0.04333]
[1780125203151,39.83,73444.63,0.0,-0.9997,0.0,0.0433]
[1780125208185,39.83,73448.27,0.0,-0.9997,0.0,0.04365]
[1780125213219,39.83,73448.89,0.0,-0.9997,0.0,0.04352]
[1780125218258,39.83,73450.09,0.0,-0.9997,0.0,0.04364]
[1780125226395,39.83,73449.88,0.0,-0.9997,0.0,0.04362]
[1780125232354,39.83,73449.89,0.0,-0.9997,0.0,0.04362]
[1780125238396,39.83,73450.23,0.0,-0.9997,0.0,0.04365]
[1780125244437,39.83,73450.76,0.0,-0.9997,0.0,0.0437]
[1780125250480,39.83,73451.05,0.0,-0.9997,0.0,0.04373]
[1780125256605,39.83,73450.58,0.0,-0.9997,0.0,0.04368]
[1780125262565,39.83,73450.54,0.0,-0.9997,0.0,0.04368]
[1780125267602,39.83,73450.16,0.0,-0.9997,0.0,0.04364]
[1780125272636,39.83,73449.79,0.0,-0.9997,0.0,0.04342]
[1780125277673,39.83,73447.93,0.0,-0.9997,0.0,0.04324]
[1780125282704,39.83,73445.95,0.0,-0.9997,0.0,0.04305]
[1780125287741,39.83,73445.38,0.0,-0.9997,0.0,0.043]
[1780125292775,39.83,73440.85,0.0,-0.9997,0.0,0.04257]
[1780125297813,39.83,73436.2,0.0,-0.99971,0.0,0.04213]
[1780125302844,39.83,73435.42,0.0,-0.99971,0.0,0.04206]
[1780125307881,39.83,73436.36,0.0,-0.99971,0.0,0.04214]
[1780125309894,39.83,73442.5,0.0,-0.9997,0.0,0.04272]
[1780125312916,39.83,73449.0,0.0,-0.9997,0.0,0.04334]
[1780125313922,39.83,73450.21,0.0,-0.9997,0.0,0.04346]
[1780125318959,39.83,73453.91,0.0,-0.9997,0.0,0.04382]
[1780125320974,39.83,73460.03,0.0,-0.99969,0.0,0.04442]
[1780125327109,39.83,73460.3,0.0,-0.99969,0.0,0.04444]
[1780125333057,39.83,73460.3,0.0,-0.99969,0.0,0.04425]
[1780125337179,39.83,73453.83,0.0,-0.9997,0.0,0.04362]
[1780125339102,39.83,73450.47,0.0,-0.9997,0.0,0.0433]
[1780125344133,39.83,73448.71,0.0,-0.9997,0.0,0.04313]
[1780125349168,39.83,73447.65,0.0,-0.9997,0.0,0.04303]
[1780125354204,39.83,73445.89,0.0,-0.9997,0.0,0.04286]
[1780125359239,39.83,73444.35,0.0,-0.9997,0.0,0.04271]
[1780125364274,39.83,73443.9,0.0,-0.9997,0.0,0.04267]
[1780125369312,39.83,73451.45,0.0,-0.9997,0.0,0.04339]
[1780125371326,39.83,73455.57,0.0,-0.9997,0.0,0.04379]
[1780125376361,39.83,73458.65,0.0,-0.99969,0.0,0.04409]
[1780125381395,39.83,73458.99,0.0,-0.99969,0.0,0.04412]
[1780125387530,39.83,73459.28,0.0,-0.99969,0.0,0.04415]
[1780125393480,39.83,73456.58,0.0,-0.9997,0.0,0.0437]
[1780125398514,39.83,73456.58,0.0,-0.9997,0.0,0.0437]
[1780125403551,39.83,73457.26,0.0,-0.9997,0.0,0.04377]
[1780125408585,39.83,73456.6,0.0,-0.9997,0.0,0.0437]
[1780125413622,39.83,73456.7,0.0,-0.9997,0.0,0.04371]
[1780125418656,39.83,73453.62,0.0,-0.9997,0.0,0.04341]
[1780125423690,39.83,73449.71,0.0,-0.9997,0.0,0.04304]
[1780125428725,39.83,73449.49,0.0,-0.9997,0.0,0.04302]
[1780125433760,39.83,73450.31,0.0,-0.9997,0.0,0.0431]
[1780125438795,39.83,73452.96,0.0,-0.9997,0.0,0.04335]
[1780125443830,39.83,73456.32,0.0,-0.9997,0.0,0.04368]
[1780125448870,39.83,73458.08,0.0,-0.99969,0.0,0.04385]
[1780125454911,39.83,73460.85,0.0,-0.99969,0.0,0.04393]
[1780125459948,39.83,73457.77,0.0,-0.9997,0.0,0.04363]
[1780125463976,39.83,73454.94,0.0,-0.9997,0.0,0.04335]
[1780125470019,39.83,73455.56,0.0,-0.9997,0.0,0.04341]
[1780125476058,39.83,73454.77,0.0,-0.9997,0.0,0.04334]
[1780125481093,39.83,73454.99,0.0,-0.9997,0.0,0.04336]
[1780125488234,39.83,73455.13,0.0,-0.9997,0.0,0.04337]
[1780125495192,39.83,73456.78,0.0,-0.9997,0.0,0.04353]
[1780125500227,39.83,73458.32,0.0,-0.9997,0.0,0.04368]
[1780125505264,39.83,73461.64,0.0,-0.99969,0.0,0.044]
[1780125511304,39.83,73462.46,0.0,-0.99969,0.0,0.04389]
[1780125516339,39.83,73462.53,0.0,-0.99969,0.0,0.0439]
[1780125521375,39.83,73462.69,0.0,-0.99969,0.0,0.04392]
[1780125528514,39.83,73462.81,0.0,-0.99969,0.0,0.04393]
[1780125534465,39.83,73462.35,0.0,-0.99969,0.0,0.04388]
[1780125539500,39.83,73461.48,0.0,-0.9997,0.0,0.0438]
[1780125544535,39.83,73461.59,0.0,-0.99969,0.0,0.04381]
[1780125549570,39.83,73461.91,0.0,-0.99969,0.0,0.04384]
[1780125558725,39.83,73461.97,0.0,-0.99969,0.0,0.04385]
[1780125564678,39.83,73461.39,0.0,-0.9997,0.0,0.04379]
[1780125569710,39.83,73461.4,0.0,-0.9997,0.0,0.04379]
[1780125577766,39.83,73461.76,0.0,-0.9997,0.0,0.04364]
[1780125583808,39.83,73461.62,0.0,-0.9997,0.0,0.04362]
[1780125586830,39.83,73456.03,0.0,-0.9997,0.0,0.04308]
[1780125588936,39.83,73449.31,0.0,-0.9997,0.0,0.04244]
[1780125591864,39.83,73447.78,0.0,-0.99971,0.0,0.0423]
[1780125595893,39.83,73440.48,0.0,-0.99971,0.0,0.04162]
[1780125599007,39.83,73439.25,0.0,-0.99971,0.0,0.0415]
[1780125604957,39.83,73438.19,0.0,-0.99971,0.0,0.0414]
[1780125609991,39.83,73438.77,0.0,-0.99971,0.0,0.04146]
[1780125615037,39.83,73442.48,0.0,-0.99971,0.0,0.0418]
[1780125622078,39.83,73440.85,0.0,-0.99971,0.0,0.04165]
[1780125627113,39.83,73440.6,0.0,-0.99971,0.0,0.04163]
[1780125637183,39.83,73440.36,0.0,-0.99971,0.0,0.04142]
[1780125649363,39.83,73439.95,0.0,-0.99971,0.0,0.04139]
[1780125655309,39.83,73438.05,0.0,-0.99971,0.0,0.04121]
[1780125666385,39.83,73439.01,0.0,-0.99971,0.0,0.0413]
[1780125671425,39.83,73439.55,0.0,-0.99971,0.0,0.04135]
[1780125674446,39.83,73434.04,0.0,-0.99972,0.0,0.04084]
[1780125679575,39.83,73434.24,0.0,-0.99972,0.0,0.04086]
[1780125685564,39.83,73433.72,0.0,-0.99972,0.0,0.04081]
[1780125690600,39.83,73432.94,0.0,-0.99972,0.0,0.04074]
[1780125696641,39.83,73433.36,0.0,-0.99972,0.0,0.0406]
[1780125701676,39.83,73433.78,0.0,-0.99972,0.0,0.04064]
[1780125709785,39.83,73433.94,0.0,-0.99972,0.0,0.04066]
[1780125716781,39.83,73434.48,0.0,-0.99972,0.0,0.0407]
[1780125723830,39.83,73433.7,0.0,-0.99972,0.0,0.04063]
[1780125729926,39.83,73434.06,0.0,-0.99972,0.0,0.04067]
[1780125735915,39.83,73430.86,0.0,-0.99972,0.0,0.04038]
[1780125740949,39.83,73435.46,0.0,-0.99972,0.0,0.04079]
[1780125745990,39.83,73439.88,0.0,-0.99971,0.0,0.0412]
[1780125751021,39.83,73439.9,0.0,-0.99972,0.0,0.04102]
[1780125757064,39.83,73438.43,0.0,-0.99972,0.0,0.04089]
[1780125764112,39.83,73438.25,0.0,-0.99972,0.0,0.04087]
[1780125770209,39.83,73437.78,0.0,-0.99972,0.0,0.04083]
[1780125776202,39.83,73437.56,0.0,-0.99972,0.0,0.04081]
[1780125782243,39.83,73440.35,0.0,-0.99971,0.0,0.04106]
[1780125787278,39.83,73440.48,0.0,-0.99971,0.0,0.04107]
[1780125792313,39.83,73440.7,0.0,-0.99971,0.0,0.04109]
[1780125797348,39.83,73440.01,0.0,-0.99972,0.0,0.04103]
[1780125803390,39.83,73442.81,0.0,-0.99971,0.0,0.04129]
[1780125808424,39.83,73442.35,0.0,-0.99971,0.0,0.04125]
[1780125813460,39.83,73445.11,0.0,-0.99971,0.0,0.04132]
[1780125818495,39.83,73447.86,0.0,-0.99971,0.0,0.04157]
[1780125823530,39.83,73449.17,0.0,-0.99971,0.0,0.0417]
[1780125828566,39.83,73449.89,0.0,-0.99971,0.0,0.04176]
[1780125833600,39.83,73450.37,0.0,-0.99971,0.0,0.04181]
[1780125838635,39.83,73450.47,0.0,-0.99971,0.0,0.04182]
[1780125844677,39.83,73450.56,0.0,-0.99971,0.0,0.04183]
[1780125849713,39.83,73450.67,0.0,-0.99971,0.0,0.04184]
[1780125854747,39.83,73450.39,0.0,-0.99971,0.0,0.04181]
[1780125859781,39.83,73450.55,0.0,-0.99971,0.0,0.04183]
[1780125864816,39.83,73450.56,0.0,-0.99971,0.0,0.04183]
[1780125869856,39.83,73450.64,0.0,-0.99971,0.0,0.04183]
[1780125874890,39.83,73450.43,0.0,-0.99971,0.0,0.04163]
[1780125879924,39.83,73450.41,0.0,-0.99971,0.0,0.04163]
[1780125885966,39.83,73450.75,0.0,-0.99971,0.0,0.04166]
[1780125891058,39.83,73450.93,0.0,-0.99971,0.0,0.04168]
[1780125899063,39.83,73451.18,0.0,-0.99971,0.0,0.0417]
[1780125904096,39.83,73450.95,0.0,-0.99971,0.0,0.04168]
[1780125910138,39.83,73451.92,0.0,-0.99971,0.0,0.04177]
[1780125915173,39.83,73453.9,0.0,-0.99971,0.0,0.04196]
[1780125920208,39.83,73456.05,0.0,-0.99971,0.0,0.04216]
[1780125925244,39.83,73457.09,0.0,-0.99971,0.0,0.04226]
[1780125930278,39.83,73459.09,0.0,-0.9997,0.0,0.04244]
[1780125935314,39.83,73460.65,0.0,-0.9997,0.0,0.04241]
[1780125940349,39.83,73461.1,0.0,-0.9997,0.0,0.04245]
[1780125946392,39.83,73460.95,0.0,-0.9997,0.0,0.04243]
[1780125951479,39.83,73461.4,0.0,-0.9997,0.0,0.04248]
[1780125957468,39.83,73462.76,0.0,-0.9997,0.0,0.04261]
[1780125962503,39.83,73463.14,0.0,-0.9997,0.0,0.04264]
[1780125967538,39.83,73467.02,0.0,-0.9997,0.0,0.04301]
[1780125972575,39.83,73467.4,0.0,-0.9997,0.0,0.04305]
[1780125977608,39.83,73468.65,0.0,-0.9997,0.0,0.04317]
[1780125982644,39.83,73469.51,0.0,-0.9997,0.0,0.04325]
[1780125987679,39.83,73471.12,0.0,-0.9997,0.0,0.04341]
[1780125992714,39.83,73471.69,0.0,-0.9997,0.0,0.04327]
[1780125997748,39.83,73472.15,0.0,-0.9997,0.0,0.04332]
[1780126000774,39.83,73478.33,0.0,-0.99969,0.0,0.04392]
[1780126005806,39.83,73476.88,0.0,-0.99969,0.0,0.04378]
[1780126010840,39.83,73475.52,0.0,-0.9997,0.0,0.04364]
[1780126016881,39.83,73472.27,0.0,-0.9997,0.0,0.04333]
[1780126021969,39.83,73470.9,0.0,-0.9997,0.0,0.0432]
[1780126027959,39.83,73468.43,0.0,-0.9997,0.0,0.04296]
[1780126034001,39.83,73469.5,0.0,-0.9997,0.0,0.04306]
[1780126038034,39.83,73474.5,0.0,-0.9997,0.0,0.04355]
[1780126041049,39.83,73477.5,0.0,-0.99969,0.0,0.04384]
[1780126046084,39.83,73476.7,0.0,-0.99969,0.0,0.04376]
[1780126051122,39.83,73475.92,0.0,-0.9997,0.0,0.04349]
[1780126056157,39.83,73475.34,0.0,-0.9997,0.0,0.04344]
[1780126061189,39.83,73474.74,0.0,-0.9997,0.0,0.04338]
[1780126072321,39.83,73474.93,0.0,-0.9997,0.0,0.0434]
[1780126079316,39.83,73474.43,0.0,-0.9997,0.0,0.04335]
[1780126084353,39.83,73474.27,0.0,-0.9997,0.0,0.04333]
[1780126089387,39.83,73474.81,0.0,-0.9997,0.0,0.04339]
[1780126094422,39.83,73475.27,0.0,-0.9997,0.0,0.04343]
[1780126102533,39.83,73475.04,0.0,-0.9997,0.0,0.04341]
[1780126108519,39.83,73474.23,0.0,-0.9997,0.0,0.04333]
[1780126110534,39.83,73468.32,0.0,-0.9997,0.0,0.04276]
[1780126115568,39.83,73466.5,0.0,-0.9997,0.0,0.0424]
[1780126120608,39.83,73462.05,0.0,-0.99971,0.0,0.04198]
[1780126125638,39.83,73462.33,0.0,-0.99971,0.0,0.04201]
[1780126131681,39.83,73462.14,0.0,-0.99971,0.0,0.04199]
[1780126137723,39.83,73462.09,0.0,-0.99971,0.0,0.04199]
[1780126142813,39.83,73462.76,0.0,-0.99971,0.0,0.04205]
[1780126152826,39.83,73462.76,0.0,-0.99971,0.0,0.04205]
[1780126162953,39.83,73462.45,0.0,-0.99971,0.0,0.04202]
[1780126173025,39.83,73462.84,0.0,-0.99971,0.0,0.04187]
[1780126180019,39.83,73462.51,0.0,-0.99971,0.0,0.04184]
[1780126187067,39.83,73462.0,0.0,-0.99971,0.0,0.0418]
[1780126193165,39.83,73461.72,0.0,-0.99971,0.0,0.04177]
[1780126199152,39.83,73461.48,0.0,-0.99971,0.0,0.04175]
[1780126203235,39.83,73456.15,0.0,-0.99971,0.0,0.04125]
[1780126206202,39.83,73456.01,0.0,-0.99971,0.0,0.04124]
[1780126211237,39.83,73455.84,0.0,-0.99971,0.0,0.04122]
[1780126216270,39.83,73456.44,0.0,-0.99971,0.0,0.04128]
[1780126221305,39.83,73456.65,0.0,-0.99971,0.0,0.0413]
[1780126227349,39.83,73457.77,0.0,-0.99971,0.0,0.0414]
[1780126233446,39.83,73458.44,0.0,-0.99971,0.0,0.04128]
[1780126239435,39.83,73457.78,0.0,-0.99971,0.0,0.04122]
[1780126246539,39.83,73457.81,0.0,-0.99971,0.0,0.04122]
[1780126252522,39.83,73457.81,0.0,-0.99971,0.0,0.04122]
[1780126258570,39.83,73458.21,0.0,-0.99971,0.0,0.04126]
[1780126265620,39.83,73457.82,0.0,-0.99971,0.0,0.04123]
[1780126270651,39.83,73458.23,0.0,-0.99971,0.0,0.04126]
[1780126276751,39.83,73458.17,0.0,-0.99971,0.0,0.04126]
[1780126283741,39.83,73457.79,0.0,-0.99971,0.0,0.04122]
[1780126288777,39.83,73457.03,0.0,-0.99971,0.0,0.04115]
[1780126294819,39.83,73457.33,0.0,-0.99971,0.0,0.041]
[1780126300862,39.83,73457.78,0.0,-0.99971,0.0,0.04104]
[1780126306963,39.83,73458.24,0.0,-0.99971,0.0,0.04108]
[1780126313952,39.83,73457.99,0.0,-0.99971,0.0,0.04106]
[1780126324027,39.83,73458.17,0.0,-0.99971,0.0,0.04108]
[1780126332079,39.83,73457.36,0.0,-0.99971,0.0,0.041]
[1780126337175,39.83,73459.63,0.0,-0.99971,0.0,0.04121]
[1780126343157,39.83,73459.43,0.0,-0.99971,0.0,0.04119]
[1780126348194,39.83,73460.11,0.0,-0.99971,0.0,0.04126]
[1780126354234,39.83,73460.1,0.0,-0.99971,0.0,0.04107]
[1780126359269,39.83,73460.27,0.0,-0.99971,0.0,0.04109]
[1780126364304,39.83,73460.13,0.0,-0.99971,0.0,0.04108]
[1780126372359,39.83,73460.22,0.0,-0.99971,0.0,0.04108]
[1780126377455,39.83,73459.53,0.0,-0.99971,0.0,0.04102]
[1780126383437,39.83,73465.57,0.0,-0.99971,0.0,0.04158]
[1780126388475,39.83,73466.79,0.0,-0.99971,0.0,0.04169]
[1780126390491,39.83,73472.25,0.0,-0.99971,0.0,0.04221]
[1780126395521,39.83,73469.96,0.0,-0.99971,0.0,0.04199]
[1780126400559,39.83,73471.15,0.0,-0.99971,0.0,0.0421]
[1780126407667,39.83,73470.47,0.0,-0.99971,0.0,0.04204]
[1780126413647,39.83,73472.22,0.0,-0.99971,0.0,0.04202]
[1780126417737,39.83,73478.01,0.0,-0.9997,0.0,0.04257]
[1780126423720,39.83,73478.1,0.0,-0.9997,0.0,0.04257]
[1780126428766,39.83,73479.48,0.0,-0.9997,0.0,0.04271]
[1780126434808,39.83,73480.2,0.0,-0.9997,0.0,0.04277]
[1780126439843,39.83,73481.09,0.0,-0.9997,0.0,0.04286]
[1780126446892,39.83,73480.97,0.0,-0.9997,0.0,0.04285]
[1780126451926,39.83,73481.77,0.0,-0.9997,0.0,0.04292]
[1780126458019,39.83,73482.56,0.0,-0.9997,0.0,0.043]
[1780126464014,39.83,73483.0,0.0,-0.9997,0.0,0.04304]
[1780126470054,39.83,73483.47,0.0,-0.9997,0.0,0.04309]
[1780126477103,39.83,73483.15,0.0,-0.9997,0.0,0.04287]
[1780126488230,39.83,73483.06,0.0,-0.9997,0.0,0.04286]
[1780126494222,39.83,73483.21,0.0,-0.9997,0.0,0.04287]
[1780126496236,39.83,73474.33,0.0,-0.99971,0.0,0.04203]
[1780126497242,39.83,73469.6,0.0,-0.99971,0.0,0.04159]
[1780126502277,39.83,73464.68,0.0,-0.99971,0.0,0.04113]
[1780126503285,39.83,73462.56,0.0,-0.99971,0.0,0.04094]
[1780126508372,39.83,73462.87,0.0,-0.99971,0.0,0.04097]
[1780126514366,39.83,73462.87,0.0,-0.99971,0.0,0.04097]
[1780126518442,39.83,73456.5,0.0,-0.99972,0.0,0.04038]
[1780126524432,39.83,73456.63,0.0,-0.99972,0.0,0.0404]
[1780126530473,39.83,73455.94,0.0,-0.99972,0.0,0.04033]
[1780126535508,39.83,73456.26,0.0,-0.99972,0.0,0.04018]
[1780126540543,39.83,73451.28,0.0,-0.99972,0.0,0.03974]
[1780126545579,39.83,73449.02,0.0,-0.99973,0.0,0.03953]
[1780126550614,39.83,73443.64,0.0,-0.99973,0.0,0.03906]
[1780126552629,39.83,73436.01,0.0,-0.99973,0.0,0.03839]
[1780126553635,39.83,73434.56,0.0,-0.99973,0.0,0.03827]
[1780126558724,39.83,73434.7,0.0,-0.99973,0.0,0.03828]
[1780126565720,39.83,73434.91,0.0,-0.99973,0.0,0.0383]
[1780126570757,39.83,73427.0,0.0,-0.99974,0.0,0.03762]
[1780126572770,39.83,73425.32,0.0,-0.99974,0.0,0.03748]
[1780126575791,39.83,73418.36,0.0,-0.99974,0.0,0.03689]
[1780126580825,39.83,73417.56,0.0,-0.99975,0.0,0.03682]
[1780126585863,39.83,73417.4,0.0,-0.99975,0.0,0.03681]
[1780126590907,39.83,73414.0,0.0,-0.99975,0.0,0.03653]
[1780126595940,39.83,73414.28,0.0,-0.99975,0.0,0.03639]
[1780126600975,39.83,73413.02,0.0,-0.99975,0.0,0.03628]
[1780126606011,39.83,73413.16,0.0,-0.99975,0.0,0.03629]
[1780126609092,39.83,73402.21,0.0,-0.99976,0.0,0.0354]
[1780126611045,39.83,73401.18,0.0,-0.99976,0.0,0.03532]
[1780126616082,39.83,73400.7,0.0,-0.99976,0.0,0.03528]
[1780126623135,39.83,73400.05,0.0,-0.99976,0.0,0.03523]
[1780126628168,39.83,73401.05,0.0,-0.99976,0.0,0.03531]
[1780126639304,39.83,73400.81,0.0,-0.99976,0.0,0.03529]
[1780126645290,39.83,73396.97,0.0,-0.99976,0.0,0.03498]
[1780126650326,39.83,73396.24,0.0,-0.99976,0.0,0.03492]
[1780126655359,39.83,73396.12,0.0,-0.99976,0.0,0.03476]
[1780126661401,39.83,73396.28,0.0,-0.99976,0.0,0.03477]
[1780126668450,39.83,73394.24,0.0,-0.99976,0.0,0.03461]
[1780126679585,39.83,73395.03,0.0,-0.99976,0.0,0.03467]
[1780126682552,39.83,73402.09,0.0,-0.99976,0.0,0.03523]
[1780126687588,39.83,73404.92,0.0,-0.99975,0.0,0.03546]
[1780126692623,39.83,73404.36,0.0,-0.99976,0.0,0.03542]
[1780126699731,39.83,73404.05,0.0,-0.99976,0.0,0.03539]
[1780126707727,39.83,73403.56,0.0,-0.99976,0.0,0.03535]
[1780126713772,39.83,73403.59,0.0,-0.99976,0.0,0.03519]
[1780126718807,39.83,73400.11,0.0,-0.99976,0.0,0.03492]
[1780126720820,39.83,73395.56,0.0,-0.99976,0.0,0.03456]
[1780126725855,39.83,73394.58,0.0,-0.99976,0.0,0.03448]
[1780126731898,39.83,73394.85,0.0,-0.99976,0.0,0.0345]
[1780126736932,39.83,73399.16,0.0,-0.99976,0.0,0.03484]
[1780126741969,39.83,73399.11,0.0,-0.99976,0.0,0.03484]
[1780126747002,39.83,73399.73,0.0,-0.99976,0.0,0.03489]
[1780126752043,39.83,73399.95,0.0,-0.99976,0.0,0.0349]
[1780126757075,39.83,73401.26,0.0,-0.99976,0.0,0.03501]
[1780126764124,39.83,73401.13,0.0,-0.99976,0.0,0.035]
[1780126769159,39.83,73402.2,0.0,-0.99976,0.0,0.03508]
[1780126774204,39.83,73401.55,0.0,-0.99976,0.0,0.03487]
[1780126779237,39.83,73397.44,0.0,-0.99976,0.0,0.03455]
[1780126786286,39.83,73397.55,0.0,-0.99976,0.0,0.03456]
[1780126791323,39.83,73395.96,0.0,-0.99976,0.0,0.03443]
[1780126800434,39.83,73395.67,0.0,-0.99976,0.0,0.03441]
[1780126806431,39.83,73393.97,0.0,-0.99976,0.0,0.03427]
[1780126811465,39.83,73393.99,0.0,-0.99976,0.0,0.03428]
[1780126816502,39.83,73392.7,0.0,-0.99976,0.0,0.03418]
[1780126821537,39.83,73393.28,0.0,-0.99976,0.0,0.03422]
[1780126826572,39.83,73393.55,0.0,-0.99976,0.0,0.03424]
[1780126831607,39.83,73393.9,0.0,-0.99976,0.0,0.03411]
[1780126836643,39.83,73397.57,0.0,-0.99976,0.0,0.0344]
[1780126842684,39.83,73397.84,0.0,-0.99976,0.0,0.03442]
[1780126847719,39.83,73398.76,0.0,-0.99976,0.0,0.03449]
[1780126852758,39.83,73401.57,0.0,-0.99976,0.0,0.03472]
[1780126855780,39.83,73408.79,0.0,-0.99976,0.0,0.03529]
[1780126860857,39.83,73411.86,0.0,-0.99975,0.0,0.03554]
[1780126868871,39.83,73411.96,0.0,-0.99975,0.0,0.03555]
[1780126874921,39.83,73415.38,0.0,-0.99975,0.0,0.03582]
[1780126879949,39.83,73410.95,0.0,-0.99975,0.0,0.03547]
[1780126884990,39.83,73408.78,0.0,-0.99976,0.0,0.03529]
[1780126891068,39.83,73408.52,0.0,-0.99976,0.0,0.03511]
[1780126897076,39.83,73409.45,0.0,-0.99976,0.0,0.03518]
[1780126902111,39.83,73410.5,0.0,-0.99976,0.0,0.03527]
[1780126909160,39.83,73410.47,0.0,-0.99976,0.0,0.03527]
[1780126917215,39.83,73411.19,0.0,-0.99976,0.0,0.03532]
[1780126922252,39.83,73411.71,0.0,-0.99976,0.0,0.03537]
[1780126931349,39.83,73410.83,0.0,-0.99976,0.0,0.0353]
[1780126936353,39.83,73410.1,0.0,-0.99976,0.0,0.03524]
[1780126941420,39.83,73410.86,0.0,-0.99976,0.0,0.0353]
[1780126946420,39.83,73411.01,0.0,-0.99976,0.0,0.03531]
[1780126951490,39.83,73411.28,0.0,-0.99976,0.0,0.03517]
[1780126961560,39.83,73411.54,0.0,-0.99976,0.0,0.03519]
[1780126971631,39.83,73411.67,0.0,-0.99976,0.0,0.0352]
[1780126979651,39.83,73411.89,0.0,-0.99976,0.0,0.03522]
[1780126984689,39.83,73412.83,0.0,-0.99976,0.0,0.0353]
[1780126989721,39.83,73413.08,0.0,-0.99976,0.0,0.03532]
[1780126995765,39.83,73411.95,0.0,-0.99976,0.0,0.03523]
[1780127000800,39.83,73412.56,0.0,-0.99976,0.0,0.03527]
[1780127005835,39.83,73412.42,0.0,-0.99976,0.0,0.03526]
[1780127011924,39.83,73412.83,0.0,-0.99976,0.0,0.03514]
[1780127017919,39.83,73412.26,0.0,-0.99976,0.0,0.03509]
[1780127022954,39.83,73412.19,0.0,-0.99976,0.0,0.03508]
[1780127027990,39.83,73412.24,0.0,-0.99976,0.0,0.03509]
[1780127035039,39.83,73412.31,0.0,-0.99976,0.0,0.03509]
[1780127041080,39.83,73411.84,0.0,-0.99976,0.0,0.03506]
[1780127046116,39.83,73411.51,0.0,-0.99976,0.0,0.03503]
[1780127051150,39.83,73411.24,0.0,-0.99976,0.0,0.03501]
[1780127058199,39.83,73410.96,0.0,-0.99976,0.0,0.03499]
[1780127064240,39.83,73410.93,0.0,-0.99976,0.0,0.03498]
[1780127072348,39.83,73410.62,0.0,-0.99976,0.0,0.0348]
[1780127080354,39.83,73410.13,0.0,-0.99976,0.0,0.03476]
[1780127088410,39.83,73409.12,0.0,-0.99976,0.0,0.03468]
[1780127093448,39.83,73405.4,0.0,-0.99976,0.0,0.03439]
[1780127096469,39.83,73399.33,0.0,-0.99977,0.0,0.03391]
[1780127101504,39.83,73399.47,0.0,-0.99977,0.0,0.03392]
[1780127106539,39.83,73399.68,0.0,-0.99977,0.0,0.03394]
[1780127107546,39.83,73392.39,0.0,-0.99977,0.0,0.03338]
[1780127108556,39.83,73390.18,0.0,-0.99977,0.0,0.03321]
[1780127113588,39.83,73390.39,0.0,-0.99977,0.0,0.03323]
[1780127115603,39.83,73397.57,0.0,-0.99977,0.0,0.03378]
[1780127120637,39.83,73398.33,0.0,-0.99977,0.0,0.03384]
[1780127122698,39.83,73407.03,0.0,-0.99976,0.0,0.03452]
[1780127124666,39.83,73405.67,0.0,-0.99976,0.0,0.03441]
[1780127129700,39.83,73406.57,0.0,-0.99976,0.0,0.03448]
[1780127134737,39.83,73406.3,0.0,-0.99976,0.0,0.0343]
[1780127139770,39.83,73405.13,0.0,-0.99976,0.0,0.03421]
[1780127144804,39.83,73404.79,0.0,-0.99976,0.0,0.03418]
[1780127150847,39.83,73404.8,0.0,-0.99976,0.0,0.03418]
[1780127155882,39.83,73404.99,0.0,-0.99976,0.0,0.0342]
[1780127160917,39.83,73402.58,0.0,-0.99977,0.0,0.03401]
[1780127164944,39.83,73403.31,0.0,-0.99976,0.0,0.03407]
[1780127165953,39.83,73402.79,0.0,-0.99976,0.0,0.03403]
[1780127170988,39.83,73403.25,0.0,-0.99976,0.0,0.03406]
[1780127176027,39.83,73406.74,0.0,-0.99976,0.0,0.03434]
[1780127181057,39.83,73408.08,0.0,-0.99976,0.0,0.03444]
[1780127186106,39.83,73410.24,0.0,-0.99976,0.0,0.03461]
[1780127193191,39.83,73410.47,0.0,-0.99976,0.0,0.03447]
[1780127200204,39.83,73410.78,0.0,-0.99976,0.0,0.0345]
[1780127207253,39.83,73411.21,0.0,-0.99976,0.0,0.03453]
[1780127212290,39.83,73410.64,0.0,-0.99976,0.0,0.03449]
[1780127217324,39.83,73408.51,0.0,-0.99976,0.0,0.03432]
[1780127222361,39.83,73408.53,0.0,-0.99976,0.0,0.03432]
[1780127228403,39.83,73409.13,0.0,-0.99976,0.0,0.03437]
[1780127233472,39.83,73409.97,0.0,-0.99976,0.0,0.03443]
[1780127238472,39.83,73410.06,0.0,-0.99976,0.0,0.03444]
[1780127244517,39.83,73410.29,0.0,-0.99976,0.0,0.03446]
[1780127249548,39.83,73410.12,0.0,-0.99976,0.0,0.03444]
[1780127254584,39.83,73410.18,0.0,-0.99976,0.0,0.03429]
[1780127260626,39.83,73409.85,0.0,-0.99976,0.0,0.03427]
[1780127265661,39.83,73409.99,0.0,-0.99976,0.0,0.03428]
[1780127272710,39.83,73410.68,0.0,-0.99976,0.0,0.03433]
[1780127277745,39.83,73411.18,0.0,-0.99976,0.0,0.03437]
[1780127282782,39.83,73411.21,0.0,-0.99976,0.0,0.03437]
[1780127287817,39.83,73411.67,0.0,-0.99976,0.0,0.03441]
[1780127292851,39.83,73411.55,0.0,-0.99976,0.0,0.0344]
[1780127295873,39.83,73420.12,0.0,-0.99976,0.0,0.03508]
[1780127296915,39.83,73425.16,0.0,-0.99975,0.0,0.03549]
[1780127298894,39.83,73424.69,0.0,-0.99975,0.0,0.03545]
[1780127303928,39.83,73427.22,0.0,-0.99975,0.0,0.03565]
[1780127309973,39.83,73427.91,0.0,-0.99975,0.0,0.03571]
[1780127315011,39.83,73428.01,0.0,-0.99975,0.0,0.03556]
[1780127320044,39.83,73429.05,0.0,-0.99975,0.0,0.03564]
[1780127325080,39.83,73431.07,0.0,-0.99975,0.0,0.0358]
[1780127331122,39.83,73430.91,0.0,-0.99975,0.0,0.03579]
[1780127336156,39.83,73430.71,0.0,-0.99975,0.0,0.03577]
[1780127344212,39.83,73430.52,0.0,-0.99975,0.0,0.03576]
[1780127349248,39.83,73430.58,0.0,-0.99975,0.0,0.03576]
[1780127354283,39.83,73430.9,0.0,-0.99975,0.0,0.03579]
[1780127359317,39.83,73433.71,0.0,-0.99975,0.0,0.03602]
[1780127361330,39.83,73442.3,0.0,-0.99974,0.0,0.03673]
[1780127362337,39.83,73442.71,0.0,-0.99974,0.0,0.03677]
[1780127367408,39.83,73442.23,0.0,-0.99974,0.0,0.03673]
[1780127370397,39.83,73447.65,0.0,-0.99974,0.0,0.03718]
[1780127371403,39.83,73447.79,0.0,-0.99974,0.0,0.03702]
[1780127376436,39.83,73447.29,0.0,-0.99974,0.0,0.03698]
[1780127381471,39.83,73446.54,0.0,-0.99974,0.0,0.03692]
[1780127386506,39.83,73444.52,0.0,-0.99974,0.0,0.03675]
[1780127392548,39.83,73444.26,0.0,-0.99974,0.0,0.03673]
[1780127397619,39.83,73445.02,0.0,-0.99974,0.0,0.03679]
[1780127403625,39.83,73444.69,0.0,-0.99974,0.0,0.03676]
[1780127408660,39.83,73444.11,0.0,-0.99974,0.0,0.03672]
[1780127413695,39.83,73444.29,0.0,-0.99974,0.0,0.03673]
[1780127418730,39.83,73446.46,0.0,-0.99974,0.0,0.03691]
[1780127424773,39.83,73446.59,0.0,-0.99974,0.0,0.03692]
[1780127432830,39.83,73447.86,0.0,-0.99974,0.0,0.03686]
[1780127437899,39.83,73447.52,0.0,-0.99974,0.0,0.03683]
[1780127444913,39.83,73448.27,0.0,-0.99974,0.0,0.0369]
[1780127449950,39.83,73449.61,0.0,-0.99974,0.0,0.03701]
[1780127455991,39.83,73450.23,0.0,-0.99974,0.0,0.03706]
[1780127461027,39.83,73450.41,0.0,-0.99974,0.0,0.03708]
[1780127466061,39.83,73451.02,0.0,-0.99974,0.0,0.03713]
[1780127473111,39.83,73450.12,0.0,-0.99974,0.0,0.03705]
[1780127478181,39.83,73445.07,0.0,-0.99975,0.0,0.03663]
[1780127483181,39.83,73444.24,0.0,-0.99975,0.0,0.03656]
[1780127487209,39.83,73438.38,0.0,-0.99975,0.0,0.03608]
[1780127488214,39.83,73431.32,0.0,-0.99975,0.0,0.0355]
[1780127489221,39.83,73432.14,0.0,-0.99975,0.0,0.03557]
[1780127494256,39.83,73432.27,0.0,-0.99975,0.0,0.03541]
[1780127499292,39.83,73432.43,0.0,-0.99975,0.0,0.03543]
[1780127504327,39.83,73432.09,0.0,-0.99975,0.0,0.0354]
[1780127509364,39.83,73432.0,0.0,-0.99975,0.0,0.03539]
[1780127515405,39.83,73431.99,0.0,-0.99975,0.0,0.03539]
[1780127520440,39.83,73430.25,0.0,-0.99976,0.0,0.03525]
[1780127526482,39.83,73431.41,0.0,-0.99975,0.0,0.03535]
[1780127531517,39.83,73430.86,0.0,-0.99975,0.0,0.0353]
[1780127538603,39.83,73431.23,0.0,-0.99975,0.0,0.03533]
[1780127544609,39.83,73431.52,0.0,-0.99975,0.0,0.03535]
[1780127550652,39.83,73431.85,0.0,-0.99975,0.0,0.03538]
[1780127557698,39.83,73431.98,0.0,-0.99976,0.0,0.03523]
[1780127562736,39.83,73434.5,0.0,-0.99975,0.0,0.03543]
[1780127568815,39.83,73435.77,0.0,-0.99975,0.0,0.03554]
[1780127575828,39.83,73435.65,0.0,-0.99975,0.0,0.03553]
[1780127580866,39.83,73436.12,0.0,-0.99975,0.0,0.03556]
[1780127585896,39.83,73438.42,0.0,-0.99975,0.0,0.03575]
[1780127590932,39.83,73437.77,0.0,-0.99975,0.0,0.0357]
[1780127596975,39.83,73437.59,0.0,-0.99975,0.0,0.03568]
[1780127603016,39.83,73441.67,0.0,-0.99975,0.0,0.03602]
[1780127608058,39.83,73441.41,0.0,-0.99975,0.0,0.036]
[1780127615106,39.83,73442.12,0.0,-0.99975,0.0,0.03589]
[1780127620142,39.83,73438.68,0.0,-0.99975,0.0,0.03561]
[1780127623164,39.83,73435.12,0.0,-0.99975,0.0,0.03532]
[1780127628197,39.83,73434.56,0.0,-0.99976,0.0,0.03528]
[1780127634240,39.83,73434.26,0.0,-0.99976,0.0,0.03525]
[1780127639310,39.83,73434.0,0.0,-0.99976,0.0,0.03523]
[1780127644311,39.83,73434.99,0.0,-0.99975,0.0,0.03531]
[1780127649380,39.83,73434.09,0.0,-0.99976,0.0,0.03524]
[1780127656393,39.83,73434.43,0.0,-0.99976,0.0,0.03527]
[1780127661429,39.83,73434.2,0.0,-0.99976,0.0,0.03525]
[1780127666464,39.83,73434.21,0.0,-0.99976,0.0,0.03525]
[1780127671498,39.83,73433.22,0.0,-0.99976,0.0,0.03501]
[1780127676534,39.83,73433.2,0.0,-0.99976,0.0,0.03501]
[1780127681569,39.83,73431.7,0.0,-0.99976,0.0,0.03489]
[1780127686607,39.83,73432.97,0.0,-0.99976,0.0,0.03499]
[1780127691640,39.83,73434.44,0.0,-0.99976,0.0,0.03511]
[1780127696675,39.83,73439.35,0.0,-0.99975,0.0,0.0355]
[1780127699731,39.83,73442.65,0.0,-0.99975,0.0,0.03577]
[1780127704749,39.83,73443.28,0.0,-0.99975,0.0,0.03582]
[1780127709803,39.83,73441.19,0.0,-0.99975,0.0,0.03565]
[1780127714823,39.83,73431.82,0.0,-0.99976,0.0,0.0349]
[1780127715829,39.83,73429.86,0.0,-0.99976,0.0,0.03474]
[1780127720865,39.83,73429.32,0.0,-0.99976,0.0,0.0347]
[1780127725898,39.83,73424.64,0.0,-0.99976,0.0,0.03433]
[1780127730934,39.83,73425.3,0.0,-0.99976,0.0,0.03438]
[1780127735969,39.83,73428.49,0.0,-0.99976,0.0,0.03447]
[1780127741005,39.83,73430.37,0.0,-0.99976,0.0,0.03462]
[1780127750092,39.83,73430.75,0.0,-0.99976,0.0,0.03465]
[1780127756122,39.83,73431.33,0.0,-0.99976,0.0,0.0347]
[1780127763172,39.83,73434.9,0.0,-0.99976,0.0,0.03498]
[1780127768209,39.83,73438.12,0.0,-0.99976,0.0,0.03524]
[1780127769214,39.83,73444.05,0.0,-0.99975,0.0,0.03572]
[1780127770232,39.83,73446.85,0.0,-0.99975,0.0,0.03595]
[1780127775256,39.83,73448.98,0.0,-0.99975,0.0,0.03613]
[1780127780304,39.83,73445.69,0.0,-0.99975,0.0,0.03586]
[1780127785327,39.83,73445.08,0.0,-0.99975,0.0,0.03581]
[1780127790375,39.83,73444.79,0.0,-0.99975,0.0,0.03578]
[1780127795395,39.83,73444.13,0.0,-0.99975,0.0,0.03557]
[1780127800445,39.83,73444.75,0.0,-0.99975,0.0,0.03562]
[1780127805484,39.83,73442.5,0.0,-0.99975,0.0,0.03543]
[1780127810516,39.83,73442.86,0.0,-0.99975,0.0,0.03546]
[1780127815541,39.83,73442.56,0.0,-0.99975,0.0,0.03544]
[1780127820586,39.83,73441.85,0.0,-0.99975,0.0,0.03538]
[1780127829639,39.83,73442.03,0.0,-0.99975,0.0,0.0354]
[1780127834673,39.83,73442.77,0.0,-0.99975,0.0,0.03546]
[1780127839713,39.83,73442.68,0.0,-0.99975,0.0,0.03545]
[1780127844743,39.83,73442.5,0.0,-0.99975,0.0,0.03543]
[1780127850800,39.83,73443.2,0.0,-0.99975,0.0,0.03549]
[1780127855819,39.83,73443.53,0.0,-0.99975,0.0,0.03535]
[1780127860877,39.83,73446.5,0.0,-0.99975,0.0,0.0356]
[1780127866896,39.83,73448.6,0.0,-0.99975,0.0,0.03577]
[1780127871932,39.83,73449.78,0.0,-0.99975,0.0,0.03586]
[1780127881016,39.83,73448.35,0.0,-0.99975,0.0,0.03575]
[1780127886031,39.83,73448.19,0.0,-0.99975,0.0,0.03573]
[1780127891086,39.83,73447.88,0.0,-0.99975,0.0,0.03571]
[1780127901156,39.83,73447.62,0.0,-0.99975,0.0,0.03569]
[1780127906170,39.83,73447.66,0.0,-0.99975,0.0,0.03569]
[1780127911227,39.83,73447.52,0.0,-0.99975,0.0,0.03552]
[1780127916241,39.83,73447.39,0.0,-0.99975,0.0,0.03551]
[1780127921297,39.83,73447.87,0.0,-0.99975,0.0,0.03554]
[1780127926310,39.83,73447.68,0.0,-0.99975,0.0,0.03553]
[1780127931367,39.83,73448.24,0.0,-0.99975,0.0,0.03557]
[1780127936387,39.83,73448.75,0.0,-0.99975,0.0,0.03562]
[1780127941419,39.83,73447.75,0.0,-0.99975,0.0,0.03553]
[1780127947460,39.83,73447.74,0.0,-0.99975,0.0,0.03553]
[1780127953502,39.83,73447.35,0.0,-0.99975,0.0,0.0355]
[1780127958539,39.83,73446.75,0.0,-0.99975,0.0,0.03545]
[1780127963572,39.83,73446.99,0.0,-0.99975,0.0,0.03547]
[1780127968606,39.83,73447.83,0.0,-0.99975,0.0,0.03554]
[1780127973643,39.83,73447.75,0.0,-0.99975,0.0,0.03537]
[1780127979686,39.83,73447.79,0.0,-0.99975,0.0,0.03537]
[1780127984719,39.83,73447.13,0.0,-0.99975,0.0,0.03532]
[1780127990761,39.83,73446.07,0.0,-0.99975,0.0,0.03524]
[1780127995795,39.83,73445.27,0.0,-0.99976,0.0,0.03517]
[1780127998819,39.83,73448.74,0.0,-0.99975,0.0,0.03545]
[1780128001585,39.83,73450.26,0.0,-0.99975,0.0,0.03558]
[1780128001708,39.83,73456.19,0.0,-0.99975,0.0,0.03606]
[1780128003110,39.83,73455.67,0.0,-0.99975,0.0,0.03602]
[1780128000128,39.83,73455.67,0.0,-0.99975,0.0,0.03602]
[1780128007858,39.83,73455.67,0.0,-0.99975,0.0,0.03602]
[1780128012171,39.83,73454.2,0.0,-0.99975,0.0,0.0359]
[1780128013949,39.83,73447.49,0.0,-0.99975,0.0,0.03535]
[1780128022044,39.83,73444.33,0.0,-0.99976,0.0,0.0351]
[1780128030095,39.83,73445.01,0.0,-0.99976,0.0,0.03515]
[1780128042193,39.83,73445.15,0.0,-0.99976,0.0,0.035]
[1780128052263,39.83,73445.82,0.0,-0.99976,0.0,0.03505]
[1780128057288,39.83,73445.97,0.0,-0.99976,0.0,0.03507]
[1780128062340,39.83,73445.61,0.0,-0.99976,0.0,0.03504]
[1780128067377,39.83,73445.09,0.0,-0.99976,0.0,0.035]
[1780128072412,39.83,73445.79,0.0,-0.99976,0.0,0.03505]
[1780128077447,39.83,73440.27,0.0,-0.99976,0.0,0.03461]
[1780128081475,39.83,73445.73,0.0,-0.99976,0.0,0.03505]
[1780128086510,39.83,73449.92,0.0,-0.99975,0.0,0.03539]
[1780128092553,39.83,73451.62,0.0,-0.99975,0.0,0.03536]
[1780128097589,39.83,73450.52,0.0,-0.99975,0.0,0.03527]
[1780128102620,39.83,73450.2,0.0,-0.99975,0.0,0.03525]
[1780128109673,39.83,73451.6,0.0,-0.99975,0.0,0.03536]
[1780128112702,39.83,73452.47,0.0,-0.99975,0.0,0.03543]
[1780128117730,39.83,73453.45,0.0,-0.99975,0.0,0.03551]
[1780128122766,39.83,73454.45,0.0,-0.99975,0.0,0.03559]
[1780128127808,39.83,73456.69,0.0,-0.99975,0.0,0.03577]
[1780128132849,39.83,73460.27,0.0,-0.99975,0.0,0.03607]
[1780128139886,39.83,73460.06,0.0,-0.99975,0.0,0.03605]
[1780128144920,39.83,73460.02,0.0,-0.99975,0.0,0.03605]
[1780128152987,39.83,73460.55,0.0,-0.99975,0.0,0.03593]
[1780128158011,39.83,73460.62,0.0,-0.99975,0.0,0.03593]
[1780128163058,39.83,73459.7,0.0,-0.99975,0.0,0.03586]
[1780128168083,39.83,73457.73,0.0,-0.99975,0.0,0.03569]
[1780128173128,39.83,73454.69,0.0,-0.99975,0.0,0.03545]
[1780128181172,39.83,73454.62,0.0,-0.99975,0.0,0.03544]
[1780128186208,39.83,73453.17,0.0,-0.99975,0.0,0.03532]
[1780128193269,39.83,73453.08,0.0,-0.99975,0.0,0.03532]
[1780128199296,39.83,73453.08,0.0,-0.99975,0.0,0.03532]
[1780128204335,39.83,73452.49,0.0,-0.99975,0.0,0.03527]
[1780128209370,39.83,73449.61,0.0,-0.99976,0.0,0.03504]
[1780128214407,39.83,73449.5,0.0,-0.99976,0.0,0.03487]
[1780128223480,39.83,73449.76,0.0,-0.99976,0.0,0.03489]
[1780128229509,39.83,73447.98,0.0,-0.99976,0.0,0.03474]
[1780128234545,39.83,73444.76,0.0,-0.99976,0.0,0.03449]
[1780128240586,39.83,73444.68,0.0,-0.99976,0.0,0.03448]
[1780128245622,39.83,73446.84,0.0,-0.99976,0.0,0.03465]
[1780128253692,39.83,73448.79,0.0,-0.99976,0.0,0.03481]
[1780128258709,39.83,73448.79,0.0,-0.99976,0.0,0.03481]
[1780128263762,39.83,73449.52,0.0,-0.99976,0.0,0.03487]
[1780128273833,39.83,73451.64,0.0,-0.99976,0.0,0.03488]
[1780128278854,39.83,73452.21,0.0,-0.99976,0.0,0.03492]
[1780128283902,39.83,73452.25,0.0,-0.99976,0.0,0.03493]
[1780128288924,39.83,73452.47,0.0,-0.99976,0.0,0.03494]
[1780128292952,39.83,73457.37,0.0,-0.99975,0.0,0.03534]
[1780128297988,39.83,73459.77,0.0,-0.99975,0.0,0.03553]
[1780128303023,39.83,73457.74,0.0,-0.99975,0.0,0.03537]
[1780128304029,39.83,73451.93,0.0,-0.99976,0.0,0.0349]
[1780128305036,39.83,73447.06,0.0,-0.99976,0.0,0.03451]
[1780128306043,39.83,73446.63,0.0,-0.99976,0.0,0.03448]
[1780128311080,39.83,73445.86,0.0,-0.99976,0.0,0.03442]
[1780128316126,39.83,73447.01,0.0,-0.99976,0.0,0.03451]
[1780128322154,39.83,73447.56,0.0,-0.99976,0.0,0.03455]
[1780128327194,39.83,73447.63,0.0,-0.99976,0.0,0.03456]
[1780128332226,39.83,73446.08,0.0,-0.99976,0.0,0.03428]
[1780128337262,39.83,73443.75,0.0,-0.99976,0.0,0.03409]
[1780128342297,39.83,73443.83,0.0,-0.99976,0.0,0.0341]
[1780128348338,39.83,73443.11,0.0,-0.99976,0.0,0.03404]
[1780128356408,39.83,73441.25,0.0,-0.99976,0.0,0.0339]
[1780128361429,39.83,73441.85,0.0,-0.99976,0.0,0.03394]
[1780128366479,39.83,73441.15,0.0,-0.99976,0.0,0.03389]
[1780128371499,39.83,73441.3,0.0,-0.99976,0.0,0.0339]
[1780128376548,39.83,73441.21,0.0,-0.99976,0.0,0.03389]
[1780128381569,39.83,73441.02,0.0,-0.99976,0.0,0.03388]
[1780128386618,39.83,73441.86,0.0,-0.99976,0.0,0.03394]
[1780128391639,39.83,73442.06,0.0,-0.99976,0.0,0.0338]
[1780128396688,39.83,73441.93,0.0,-0.99976,0.0,0.03379]
[1780128401709,39.83,73441.89,0.0,-0.99976,0.0,0.03379]
[1780128402720,39.83,73447.46,0.0,-0.99976,0.0,0.03423]
[1780128407760,39.83,73449.08,0.0,-0.99976,0.0,0.03435]
[1780128412796,39.83,73443.97,0.0,-0.99976,0.0,0.03395]
[1780128417831,39.83,73441.65,0.0,-0.99977,0.0,0.03377]
[1780128423871,39.83,73441.88,0.0,-0.99976,0.0,0.03379]
[1780128428909,39.83,73443.79,0.0,-0.99976,0.0,0.03394]
[1780128435962,39.83,73443.68,0.0,-0.99976,0.0,0.03393]
[1780128442006,39.83,73443.23,0.0,-0.99976,0.0,0.03389]
[1780128447040,39.83,73443.18,0.0,-0.99976,0.0,0.03389]
[1780128452077,39.83,73445.87,0.0,-0.99976,0.0,0.03394]
[1780128457112,39.83,73447.82,0.0,-0.99976,0.0,0.0341]
[1780128460133,39.83,73452.92,0.0,-0.99976,0.0,0.0345]
[1780128466177,39.83,73458.71,0.0,-0.99976,0.0,0.03496]
[1780128471211,39.83,73454.32,0.0,-0.99976,0.0,0.03461]
[1780128475237,39.83,73450.3,0.0,-0.99976,0.0,0.03429]
[1780128483294,39.83,73450.24,0.0,-0.99976,0.0,0.03429]
[1780128488328,39.83,73449.69,0.0,-0.99976,0.0,0.03424]
[1780128493363,39.83,73447.93,0.0,-0.99976,0.0,0.0341]
[1780128498399,39.83,73446.8,0.0,-0.99976,0.0,0.03402]
[1780128504441,39.83,73446.74,0.0,-0.99976,0.0,0.03401]
[1780128509532,39.83,73442.81,0.0,-0.99977,0.0,0.0337]
[1780128516532,39.83,73442.56,0.0,-0.99977,0.0,0.03353]
[1780128522624,39.83,73441.37,0.0,-0.99977,0.0,0.03344]
[1780128528667,39.83,73441.4,0.0,-0.99977,0.0,0.03344]
[1780128533703,39.83,73441.11,0.0,-0.99977,0.0,0.03342]
[1780128543772,39.83,73441.05,0.0,-0.99977,0.0,0.03341]
[1780128548806,39.83,73440.87,0.0,-0.99977,0.0,0.0334]
[1780128555856,39.83,73440.65,0.0,-0.99977,0.0,0.03338]
[1780128560901,39.83,73442.17,0.0,-0.99977,0.0,0.0335]
[1780128566019,39.83,73445.27,0.0,-0.99977,0.0,0.03374]
[1780128573070,39.83,73445.99,0.0,-0.99977,0.0,0.03364]
[1780128578103,39.83,73446.49,0.0,-0.99977,0.0,0.03368]
[1780128583139,39.83,73447.75,0.0,-0.99976,0.0,0.03377]
[1780128588177,39.83,73448.03,0.0,-0.99976,0.0,0.0338]
[1780128592203,39.83,73453.58,0.0,-0.99976,0.0,0.03423]
[1780128597239,39.83,73458.23,0.0,-0.99976,0.0,0.0346]
[1780128602289,39.83,73461.5,0.0,-0.99976,0.0,0.03486]
[1780128607314,39.83,73457.83,0.0,-0.99976,0.0,0.03457]
[1780128612350,39.83,73458.1,0.0,-0.99976,0.0,0.03459]
[1780128617385,39.83,73458.88,0.0,-0.99976,0.0,0.03465]
[1780128622421,39.83,73459.21,0.0,-0.99976,0.0,0.03468]
[1780128628463,39.83,73460.48,0.0,-0.99976,0.0,0.03478]
[1780128633497,39.83,73461.15,0.0,-0.99976,0.0,0.03467]
[1780128638533,39.83,73461.54,0.0,-0.99976,0.0,0.0347]
[1780128643567,39.83,73462.53,0.0,-0.99976,0.0,0.03478]
[1780128648605,39.83,73462.78,0.0,-0.99976,0.0,0.0348]
[1780128653638,39.83,73462.34,0.0,-0.99976,0.0,0.03477]
[1780128658674,39.83,73462.01,0.0,-0.99976,0.0,0.03474]
[1780128666580,39.83,73461.93,0.0,-0.99976,0.0,0.03473]
[1780128671762,39.83,73462.05,0.0,-0.99976,0.0,0.03474]
[1780128681836,39.83,73462.06,0.0,-0.99976,0.0,0.03474]
[1780128687881,39.83,73462.08,0.0,-0.99976,0.0,0.03475]
[1780128692925,39.83,73459.59,0.0,-0.99976,0.0,0.03439]
[1780128697956,39.83,73456.58,0.0,-0.99976,0.0,0.03415]
[1780128706014,39.83,73457.15,0.0,-0.99976,0.0,0.03419]
[1780128713063,39.83,73452.72,0.0,-0.99976,0.0,0.03385]
[1780128718100,39.83,73453.12,0.0,-0.99976,0.0,0.03388]
[1780128723135,39.83,73451.41,0.0,-0.99976,0.0,0.03375]
[1780128728170,39.83,73449.8,0.0,-0.99977,0.0,0.03362]
[1780128733208,39.83,73446.4,0.0,-0.99977,0.0,0.03336]
[1780128741263,39.83,73445.88,0.0,-0.99977,0.0,0.03332]
[1780128748311,39.83,73445.93,0.0,-0.99977,0.0,0.03332]
[1780128753346,39.83,73445.04,0.0,-0.99977,0.0,0.0331]
[1780128763419,39.83,73445.82,0.0,-0.99977,0.0,0.03316]
[1780128768450,39.83,73446.4,0.0,-0.99977,0.0,0.0332]
[1780128774492,39.83,73446.09,0.0,-0.99977,0.0,0.03318]
[1780128779528,39.83,73444.35,0.0,-0.99977,0.0,0.03305]
[1780128785571,39.83,73444.52,0.0,-0.99977,0.0,0.03306]
[1780128790607,39.83,73444.51,0.0,-0.99977,0.0,0.03306]
[1780128796497,39.83,73445.38,0.0,-0.99977,0.0,0.03312]
[1780128801685,39.83,73444.4,0.0,-0.99977,0.0,0.03305]
[1780128806718,39.83,73444.93,0.0,-0.99977,0.0,0.03309]
[1780128813767,39.83,73444.7,0.0,-0.99977,0.0,0.03292]
[1780128818802,39.83,73444.8,0.0,-0.99977,0.0,0.03293]
[1780128825852,39.83,73445.14,0.0,-0.99977,0.0,0.03295]
[1780128834914,39.83,73445.94,0.0,-0.99977,0.0,0.03301]
[1780128839949,39.83,73445.96,0.0,-0.99977,0.0,0.03301]
[1780128844984,39.83,73445.59,0.0,-0.99977,0.0,0.03299]
[1780128854047,39.83,73445.9,0.0,-0.99977,0.0,0.03301]
[1780128865125,39.83,73448.5,0.0,-0.99977,0.0,0.03321]
[1780128871166,39.83,73448.07,0.0,-0.99977,0.0,0.03302]
[1780128877071,39.83,73446.96,0.0,-0.99977,0.0,0.03294]
[1780128882246,39.83,73446.74,0.0,-0.99977,0.0,0.03292]
[1780128886273,39.83,73454.29,0.0,-0.99977,0.0,0.0335]
[1780128891308,39.83,73456.67,0.0,-0.99977,0.0,0.03368]
[1780128896344,39.83,73461.15,0.0,-0.99976,0.0,0.03403]
[1780128902388,39.83,73464.75,0.0,-0.99976,0.0,0.03432]
[1780128907423,39.83,73458.1,0.0,-0.99976,0.0,0.03379]
[1780128915479,39.83,73458.62,0.0,-0.99976,0.0,0.03384]
[1780128917501,39.83,73451.68,0.0,-0.99977,0.0,0.0333]
[1780128919506,39.83,73449.37,0.0,-0.99977,0.0,0.03312]
[1780128924547,39.83,73449.84,0.0,-0.99977,0.0,0.03316]
[1780128932601,39.83,73450.06,0.0,-0.99977,0.0,0.03302]
[1780128937633,39.83,73449.41,0.0,-0.99977,0.0,0.03297]
[1780128942667,39.83,73449.55,0.0,-0.99977,0.0,0.03298]
[1780128952734,39.83,73449.74,0.0,-0.99977,0.0,0.03299]
[1780128957772,39.83,73449.78,0.0,-0.99977,0.0,0.033]
[1780128962807,39.83,73449.63,0.0,-0.99977,0.0,0.03298]
[1780128967842,39.83,73449.68,0.0,-0.99977,0.0,0.03299]
[1780128972877,39.83,73450.25,0.0,-0.99977,0.0,0.03303]
[1780128978919,39.83,73449.9,0.0,-0.99977,0.0,0.03301]
[1780128983954,39.83,73449.14,0.0,-0.99977,0.0,0.03295]
[1780128997042,39.83,73449.9,0.0,-0.99977,0.0,0.03285]
[1780129002080,39.83,73447.46,0.0,-0.99977,0.0,0.03267]
[1780129007115,39.83,73445.32,0.0,-0.99977,0.0,0.0325]
[1780129012149,39.83,73443.53,0.0,-0.99977,0.0,0.03237]
[1780129017185,39.83,73443.27,0.0,-0.99977,0.0,0.03235]
[1780129024234,39.83,73442.79,0.0,-0.99978,0.0,0.03231]
[1780129030275,39.83,73442.6,0.0,-0.99978,0.0,0.0323]
[1780129038332,39.83,73442.77,0.0,-0.99978,0.0,0.03231]
[1780129043366,39.83,73442.32,0.0,-0.99978,0.0,0.03228]
[1780129047397,39.83,73437.03,0.0,-0.99978,0.0,0.03189]
[1780129052431,39.83,73436.34,0.0,-0.99978,0.0,0.03168]
[1780129057466,39.83,73436.17,0.0,-0.99978,0.0,0.03167]
[1780129062500,39.83,73435.27,0.0,-0.99978,0.0,0.03161]
[1780129067541,39.83,73435.72,0.0,-0.99978,0.0,0.03164]
[1780129072572,39.83,73435.54,0.0,-0.99978,0.0,0.03163]
[1780129077612,39.83,73434.03,0.0,-0.99978,0.0,0.03151]
[1780129082645,39.83,73434.33,0.0,-0.99978,0.0,0.03154]
[1780129087686,39.83,73434.93,0.0,-0.99978,0.0,0.03158]
[1780129093728,39.83,73435.07,0.0,-0.99978,0.0,0.03159]
[1780129098754,39.83,73436.02,0.0,-0.99978,0.0,0.03166]
[1780129103791,39.83,73435.13,0.0,-0.99978,0.0,0.0316]
[1780129108830,39.83,73432.49,0.0,-0.99978,0.0,0.0314]
[1780129112860,39.83,73427.48,0.0,-0.99979,0.0,0.03089]
[1780129117894,39.83,73426.97,0.0,-0.99979,0.0,0.03085]
[1780129122930,39.83,73424.17,0.0,-0.99979,0.0,0.03065]
[1780129127965,39.83,73422.05,0.0,-0.99979,0.0,0.0305]
[1780129133000,39.83,73423.14,0.0,-0.99979,0.0,0.03058]
[1780129138902,39.83,73422.44,0.0,-0.99979,0.0,0.03053]
[1780129145089,39.83,73422.43,0.0,-0.99979,0.0,0.03053]
[1780129152136,39.83,73421.29,0.0,-0.99979,0.0,0.03045]
[1780129159049,39.83,73421.27,0.0,-0.99979,0.0,0.03045]
[1780129164219,39.83,73421.61,0.0,-0.99979,0.0,0.03047]
[1780129171270,39.83,73421.86,0.0,-0.99979,0.0,0.03034]
[1780129177313,39.83,73421.98,0.0,-0.99979,0.0,0.03035]
[1780129182346,39.83,73421.82,0.0,-0.99979,0.0,0.03034]
[1780129187382,39.83,73421.8,0.0,-0.99979,0.0,0.03034]
[1780129194431,39.83,73418.29,0.0,-0.99979,0.0,0.03009]
[1780129199467,39.83,73416.71,0.0,-0.99979,0.0,0.02998]
[1780129204502,39.83,73417.19,0.0,-0.99979,0.0,0.03002]
[1780129211551,39.83,73418.26,0.0,-0.99979,0.0,0.03009]
[1780129216589,39.83,73420.83,0.0,-0.99979,0.0,0.03027]
[1780129221621,39.83,73423.05,0.0,-0.99979,0.0,0.03043]
[1780129229552,39.83,73421.61,0.0,-0.99979,0.0,0.03033]
[1780129236728,39.83,73422.09,0.0,-0.99979,0.0,0.03022]
[1780129244787,39.83,73422.11,0.0,-0.99979,0.0,0.03022]
[1780129254851,39.83,73422.2,0.0,-0.99979,0.0,0.03022]
[1780129261912,39.83,73422.29,0.0,-0.99979,0.0,0.03023]
[1780129269837,39.83,73422.4,0.0,-0.99979,0.0,0.03024]
[1780129272983,39.83,73428.1,0.0,-0.99979,0.0,0.03064]
[1780129278019,39.83,73428.44,0.0,-0.99979,0.0,0.03067]
[1780129284061,39.83,73428.47,0.0,-0.99979,0.0,0.03067]
[1780129289096,39.83,73430.23,0.0,-0.99979,0.0,0.0308]
[1780129294130,39.83,73431.35,0.0,-0.99979,0.0,0.03073]
[1780129300052,39.83,73431.46,0.0,-0.99979,0.0,0.03074]
[1780129310121,39.83,73431.02,0.0,-0.99979,0.0,0.03071]
[1780129315277,39.83,73431.4,0.0,-0.99979,0.0,0.03073]
[1780129322328,39.83,73431.25,0.0,-0.99979,0.0,0.03072]
[1780129329377,39.83,73431.84,0.0,-0.99979,0.0,0.03077]
[1780129331391,39.83,73440.06,0.0,-0.99978,0.0,0.03136]
[1780129338439,39.83,73439.2,0.0,-0.99978,0.0,0.0313]
[1780129344482,39.83,73439.14,0.0,-0.99978,0.0,0.03129]
[1780129349517,39.83,73440.07,0.0,-0.99978,0.0,0.03136]
[1780129357573,39.83,73440.07,0.0,-0.99978,0.0,0.03121]
[1780129363615,39.83,73441.84,0.0,-0.99978,0.0,0.03134]
[1780129370664,39.83,73445.26,0.0,-0.99978,0.0,0.03159]
[1780129375701,39.83,73445.36,0.0,-0.99978,0.0,0.0316]
[1780129380735,39.83,73444.35,0.0,-0.99978,0.0,0.03153]
[1780129385772,39.83,73444.63,0.0,-0.99978,0.0,0.03155]
[1780129390807,39.83,73444.46,0.0,-0.99978,0.0,0.03153]
[1780129400751,39.83,73445.42,0.0,-0.99978,0.0,0.0316]
[1780129405911,39.83,73444.55,0.0,-0.99978,0.0,0.03154]
[1780129412028,39.83,73443.93,0.0,-0.99978,0.0,0.03135]
[1780129418068,39.83,73444.38,0.0,-0.99978,0.0,0.03138]
[1780129425116,39.83,73445.08,0.0,-0.99978,0.0,0.03143]
[1780129430152,39.83,73444.99,0.0,-0.99978,0.0,0.03142]
[1780129435189,39.83,73445.09,0.0,-0.99978,0.0,0.03143]
[1780129441040,39.83,73445.34,0.0,-0.99978,0.0,0.03145]
[1780129447278,39.83,73444.23,0.0,-0.99978,0.0,0.03137]
[1780129456338,39.83,73444.36,0.0,-0.99978,0.0,0.03138]
[1780129462380,39.83,73441.85,0.0,-0.99978,0.0,0.03119]
[1780129467416,39.83,73451.03,0.0,-0.99978,0.0,0.03187]
[1780129468421,39.83,73456.11,0.0,-0.99978,0.0,0.03225]
[1780129469428,39.83,73457.61,0.0,-0.99977,0.0,0.03236]
[1780129474464,39.83,73457.05,0.0,-0.99978,0.0,0.03216]
[1780129479499,39.83,73456.13,0.0,-0.99978,0.0,0.0321]
[1780129484533,39.83,73456.15,0.0,-0.99978,0.0,0.0321]
[1780129489569,39.83,73458.1,0.0,-0.99977,0.0,0.03224]
[1780129499640,39.83,73460.06,0.0,-0.99977,0.0,0.03239]
[1780129504674,39.83,73461.91,0.0,-0.99977,0.0,0.03253]
[1780129511534,39.83,73462.72,0.0,-0.99977,0.0,0.03259]
[1780129516758,39.83,73463.07,0.0,-0.99977,0.0,0.03262]
[1780129522801,39.83,73462.97,0.0,-0.99977,0.0,0.03261]
[1780129529849,39.83,73463.84,0.0,-0.99977,0.0,0.03268]
[1780129536898,39.83,73464.08,0.0,-0.99977,0.0,0.03254]
[1780129541933,39.83,73465.93,0.0,-0.99977,0.0,0.03268]
[1780129550995,39.83,73465.92,0.0,-0.99977,0.0,0.03268]
[1780129557038,39.83,73465.9,0.0,-0.99977,0.0,0.03268]
[1780129562073,39.83,73466.16,0.0,-0.99977,0.0,0.0327]
[1780129567110,39.83,73465.09,0.0,-0.99977,0.0,0.03262]
[1780129572144,39.83,73464.63,0.0,-0.99977,0.0,0.03258]
[1780129577180,39.83,73464.98,0.0,-0.99977,0.0,0.03261]
[1780129582214,39.83,73465.3,0.0,-0.99977,0.0,0.03263]
[1780129587249,39.83,73466.28,0.0,-0.99977,0.0,0.03271]
[1780129593293,39.83,73466.5,0.0,-0.99977,0.0,0.03257]
[1780129598330,39.83,73465.73,0.0,-0.99977,0.0,0.03251]
[1780129603363,39.83,73464.16,0.0,-0.99977,0.0,0.03239]
[1780129608399,39.83,73463.27,0.0,-0.99977,0.0,0.03233]
[1780129613436,39.83,73462.5,0.0,-0.99977,0.0,0.03227]
[1780129617461,39.83,73456.81,0.0,-0.99978,0.0,0.03184]
[1780129626523,39.83,73457.25,0.0,-0.99978,0.0,0.03188]
[1780129632402,39.83,73456.77,0.0,-0.99978,0.0,0.03184]
[1780129640623,39.83,73456.84,0.0,-0.99978,0.0,0.03185]
[1780129645658,39.83,73454.9,0.0,-0.99978,0.0,0.0317]
[1780129652549,39.83,73455.26,0.0,-0.99978,0.0,0.03158]
[1780129657742,39.83,73455.0,0.0,-0.99978,0.0,0.03156]
[1780129664792,39.83,73454.62,0.0,-0.99978,0.0,0.03153]
[1780129672847,39.83,73455.03,0.0,-0.99978,0.0,0.03156]
[1780129677882,39.83,73454.34,0.0,-0.99978,0.0,0.03151]
[1780129684932,39.83,73454.26,0.0,-0.99978,0.0,0.03151]
[1780129689966,39.83,73450.51,0.0,-0.99978,0.0,0.03123]
[1780129695002,39.83,73452.05,0.0,-0.99978,0.0,0.03134]
[1780129701044,39.83,73452.48,0.0,-0.99978,0.0,0.03137]
[1780129706083,39.83,73452.61,0.0,-0.99978,0.0,0.03138]
[1780129711117,39.83,73454.42,0.0,-0.99978,0.0,0.03137]
[1780129714137,39.83,73460.66,0.0,-0.99978,0.0,0.03183]
[1780129719172,39.83,73464.9,0.0,-0.99978,0.0,0.03214]
[1780129726222,39.83,73464.53,0.0,-0.99978,0.0,0.03212]
[1780129731255,39.83,73464.63,0.0,-0.99978,0.0,0.03212]
[1780129738306,39.83,73464.58,0.0,-0.99978,0.0,0.03212]
[1780129743341,39.83,73465.02,0.0,-0.99978,0.0,0.03215]
[1780129753258,39.83,73464.88,0.0,-0.99978,0.0,0.03214]
[1780129758446,39.83,73464.52,0.0,-0.99978,0.0,0.03211]
[1780129764489,39.83,73463.1,0.0,-0.99978,0.0,0.03201]
[1780129770536,39.83,73463.12,0.0,-0.99978,0.0,0.03201]
[1780129775572,39.83,73463.92,0.0,-0.99978,0.0,0.03192]
[1780129783627,39.83,73463.57,0.0,-0.99978,0.0,0.03189]
[1780129788663,39.83,73463.98,0.0,-0.99978,0.0,0.03192]
[1780129793697,39.83,73462.52,0.0,-0.99978,0.0,0.03181]
[1780129798733,39.83,73458.77,0.0,-0.99978,0.0,0.03154]
[1780129799746,39.83,73455.08,0.0,-0.99978,0.0,0.03127]
[1780129800755,39.83,73449.63,0.0,-0.99978,0.0,0.03087]
[1780129804780,39.83,73448.97,0.0,-0.99979,0.0,0.03082]
[1780129813686,39.83,73449.98,0.0,-0.99978,0.0,0.0309]
[1780129818875,39.83,73449.98,0.0,-0.99978,0.0,0.0309]
[1780129823912,39.83,73451.2,0.0,-0.99978,0.0,0.03098]
[1780129833829,39.83,73450.89,0.0,-0.99979,0.0,0.03081]
[1780129843047,39.83,73451.55,0.0,-0.99978,0.0,0.03086]
[1780129849089,39.83,73452.83,0.0,-0.99978,0.0,0.03095]
[1780129854123,39.83,73453.76,0.0,-0.99978,0.0,0.03102]
[1780129859157,39.83,73454.95,0.0,-0.99978,0.0,0.03111]
[1780129864195,39.83,73455.18,0.0,-0.99978,0.0,0.03112]
[1780129869229,39.83,73454.28,0.0,-0.99978,0.0,0.03106]
[1780129874266,39.83,73455.83,0.0,-0.99978,0.0,0.03117]
[1780129879302,39.83,73460.62,0.0,-0.99978,0.0,0.03152]
[1780129884337,39.83,73460.47,0.0,-0.99978,0.0,0.03151]
[1780129889371,39.83,73460.23,0.0,-0.99978,0.0,0.03149]
[1780129894407,39.83,73459.63,0.0,-0.99978,0.0,0.0313]
[1780129902462,39.83,73459.29,0.0,-0.99978,0.0,0.03128]
[1780129914393,39.83,73458.96,0.0,-0.99978,0.0,0.03125]
[1780129920590,39.83,73459.13,0.0,-0.99978,0.0,0.03126]
[1780129925626,39.83,73458.2,0.0,-0.99978,0.0,0.0312]
[1780129934534,39.83,73455.15,0.0,-0.99978,0.0,0.03097]
[1780129939723,39.83,73455.15,0.0,-0.99978,0.0,0.03097]
[1780129944758,39.83,73455.01,0.0,-0.99978,0.0,0.03096]
[1780129951807,39.83,73455.05,0.0,-0.99978,0.0,0.03082]
[1780129956842,39.83,73454.92,0.0,-0.99979,0.0,0.03081]
[1780129961877,39.83,73455.1,0.0,-0.99978,0.0,0.03082]
[1780129969932,39.83,73455.11,0.0,-0.99978,0.0,0.03082]
[1780129980004,39.83,73455.11,0.0,-0.99978,0.0,0.03082]
[1780129985037,39.83,73454.53,0.0,-0.99979,0.0,0.03078]
[1780129991080,39.83,73454.81,0.0,-0.99979,0.0,0.0308]
[1780129997122,39.83,73454.67,0.0,-0.99979,0.0,0.03079]
[1780130002157,39.83,73454.86,0.0,-0.99979,0.0,0.03081]
[1780130007193,39.83,73456.63,0.0,-0.99978,0.0,0.03093]
[1780130012228,39.83,73456.76,0.0,-0.99979,0.0,0.0308]
[1780130017262,39.83,73457.91,0.0,-0.99978,0.0,0.03088]
[1780130022298,39.83,73457.86,0.0,-0.99978,0.0,0.03087]
[1780130029347,39.83,73457.19,0.0,-0.99978,0.0,0.03083]
[1780130034382,39.83,73457.27,0.0,-0.99978,0.0,0.03083]
[1780130042440,39.83,73457.18,0.0,-0.99978,0.0,0.03083]
[1780130047476,39.83,73457.85,0.0,-0.99978,0.0,0.03087]
[1780130053517,39.83,73457.8,0.0,-0.99978,0.0,0.03087]
[1780130058553,39.83,73457.23,0.0,-0.99978,0.0,0.03083]
[1780130064596,39.83,73457.18,0.0,-0.99978,0.0,0.03083]
[1780130070639,39.83,73457.02,0.0,-0.99978,0.0,0.03081]
[1780130075672,39.83,73456.98,0.0,-0.99979,0.0,0.03066]
[1780130085597,39.83,73456.97,0.0,-0.99979,0.0,0.03066]
[1780130091789,39.83,73456.48,0.0,-0.99979,0.0,0.03063]
[1780130092794,39.83,73448.48,0.0,-0.99979,0.0,0.03006]
[1780130093800,39.83,73445.36,0.0,-0.99979,0.0,0.02984]
[1780130094807,39.83,73439.15,0.0,-0.9998,0.0,0.02941]
[1780130095815,39.83,73438.73,0.0,-0.9998,0.0,0.02938]
[1780130100848,39.83,73440.58,0.0,-0.99979,0.0,0.02951]
[1780130105884,39.83,73442.15,0.0,-0.99979,0.0,0.02962]
[1780130110919,39.83,73445.52,0.0,-0.99979,0.0,0.02985]
[1780130118976,39.83,73446.68,0.0,-0.99979,0.0,0.02993]
[1780130124010,39.83,73446.65,0.0,-0.99979,0.0,0.02993]
[1780130129046,39.83,73446.86,0.0,-0.99979,0.0,0.02994]
[1780130135951,39.83,73446.52,0.0,-0.99979,0.0,0.02978]
[1780130141129,39.83,73446.71,0.0,-0.99979,0.0,0.02979]
[1780130147172,39.83,73445.28,0.0,-0.99979,0.0,0.02969]
[1780130155228,39.83,73445.28,0.0,-0.99979,0.0,0.02969]
[1780130165297,39.83,73446.19,0.0,-0.99979,0.0,0.02975]
[1780130170331,39.83,73447.08,0.0,-0.99979,0.0,0.02982]
[1780130175367,39.83,73447.97,0.0,-0.99979,0.0,0.02988]
[1780130180401,39.83,73448.43,0.0,-0.99979,0.0,0.02991]
[1780130185437,39.83,73448.14,0.0,-0.99979,0.0,0.02989]
[1780130190475,39.83,73448.95,0.0,-0.99979,0.0,0.02995]
[1780130195510,39.83,73450.45,0.0,-0.99979,0.0,0.02991]
[1780130200545,39.83,73450.47,0.0,-0.99979,0.0,0.02991]
[1780130206443,39.83,73450.22,0.0,-0.99979,0.0,0.02989]
[1780130214641,39.83,73450.22,0.0,-0.99979,0.0,0.02989]
[1780130222700,39.83,73449.69,0.0,-0.99979,0.0,0.02986]
[1780130224715,39.83,73443.57,0.0,-0.99979,0.0,0.02943]
[1780130230755,39.83,73441.35,0.0,-0.9998,0.0,0.02928]
[1780130235790,39.83,73441.78,0.0,-0.9998,0.0,0.02931]
[1780130242839,39.83,73440.93,0.0,-0.9998,0.0,0.02925]
[1780130250904,39.83,73439.95,0.0,-0.9998,0.0,0.02918]
[1780130255940,39.83,73440.34,0.0,-0.9998,0.0,0.02907]
[1780130263994,39.83,73440.05,0.0,-0.9998,0.0,0.02905]
[1780130269033,39.83,73440.25,0.0,-0.9998,0.0,0.02906]
[1780130274070,39.83,73440.77,0.0,-0.9998,0.0,0.02909]
[1780130279105,39.83,73440.91,0.0,-0.9998,0.0,0.0291]
[1780130284140,39.83,73441.1,0.0,-0.9998,0.0,0.02912]
[1780130297074,39.83,73441.33,0.0,-0.9998,0.0,0.02913]
[1780130302266,39.83,73441.23,0.0,-0.9998,0.0,0.02913]
[1780130308311,39.83,73441.0,0.0,-0.9998,0.0,0.02911]
[1780130313343,39.83,73442.0,0.0,-0.9998,0.0,0.02904]
[1780130318377,39.83,73442.11,0.0,-0.9998,0.0,0.02905]
[1780130325427,39.83,73442.47,0.0,-0.9998,0.0,0.02907]
[1780130330461,39.83,73442.98,0.0,-0.9998,0.0,0.02911]
[1780130336503,39.83,73443.15,0.0,-0.9998,0.0,0.02912]
[1780130341538,39.83,73442.78,0.0,-0.9998,0.0,0.02909]
[1780130346576,39.83,73440.53,0.0,-0.9998,0.0,0.02894]
[1780130351612,39.83,73441.26,0.0,-0.9998,0.0,0.02899]
[1780130356646,39.83,73441.19,0.0,-0.9998,0.0,0.02898]
[1780130361682,39.83,73436.23,0.0,-0.9998,0.0,0.02865]
[1780130366717,39.83,73435.38,0.0,-0.9998,0.0,0.02859]
[1780130371752,39.83,73435.45,0.0,-0.9998,0.0,0.02845]
[1780130377795,39.83,73434.18,0.0,-0.9998,0.0,0.02837]
[1780130383836,39.83,73434.19,0.0,-0.9998,0.0,0.02837]
[1780130389880,39.83,73430.6,0.0,-0.9998,0.0,0.02813]
[1780130390886,39.83,73424.9,0.0,-0.99981,0.0,0.02775]
[1780130395922,39.83,73425.02,0.0,-0.99981,0.0,0.02776]
[1780130400957,39.83,73426.29,0.0,-0.99981,0.0,0.02785]
[1780130405992,39.83,73422.8,0.0,-0.99981,0.0,0.02762]
[1780130411029,39.83,73421.8,0.0,-0.99981,0.0,0.02755]
[1780130416063,39.83,73427.39,0.0,-0.99981,0.0,0.02792]
[1780130423115,39.83,73426.66,0.0,-0.99981,0.0,0.02787]
[1780130428150,39.83,73426.54,0.0,-0.99981,0.0,0.02786]
[1780130433184,39.83,73426.28,0.0,-0.99981,0.0,0.02771]
[1780130441241,39.83,73426.13,0.0,-0.99981,0.0,0.0277]
[1780130446277,39.83,73426.21,0.0,-0.99981,0.0,0.0277]
[1780130453327,39.83,73426.28,0.0,-0.99981,0.0,0.02771]
[1780130463399,39.83,73426.27,0.0,-0.99981,0.0,0.02771]
[1780130473466,39.83,73426.69,0.0,-0.99981,0.0,0.02774]
[1780130478502,39.83,73427.88,0.0,-0.99981,0.0,0.02781]
[1780130483537,39.83,73428.19,0.0,-0.99981,0.0,0.02783]
[1780130488577,39.83,73429.22,0.0,-0.99981,0.0,0.0279]
[1780130493607,39.83,73430.06,0.0,-0.99981,0.0,0.02782]
[1780130501664,39.83,73431.17,0.0,-0.99981,0.0,0.02789]
[1780130506700,39.83,73427.94,0.0,-0.99981,0.0,0.02768]
[1780130511734,39.83,73424.37,0.0,-0.99981,0.0,0.02745]
[1780130516769,39.83,73422.67,0.0,-0.99981,0.0,0.02734]
[1780130522810,39.83,73421.97,0.0,-0.99981,0.0,0.02729]
[1780130528853,39.83,73421.18,0.0,-0.99981,0.0,0.02724]
[1780130533888,39.83,73421.83,0.0,-0.99981,0.0,0.02728]
[1780130538923,39.83,73422.68,0.0,-0.99981,0.0,0.02734]
[1780130543962,39.83,73425.34,0.0,-0.99981,0.0,0.02751]
[1780130552017,39.83,73423.25,0.0,-0.99981,0.0,0.02724]
[1780130558904,39.83,73423.76,0.0,-0.99981,0.0,0.02728]
[1780130564102,39.83,73423.76,0.0,-0.99981,0.0,0.02728]
[1780130570142,39.83,73423.61,0.0,-0.99981,0.0,0.02727]
[1780130576202,39.83,73423.54,0.0,-0.99981,0.0,0.02726]
[1780130581237,39.83,73423.92,0.0,-0.99981,0.0,0.02729]
[1780130586278,39.83,73426.53,0.0,-0.99981,0.0,0.02746]
[1780130593327,39.83,73426.72,0.0,-0.99981,0.0,0.02747]
[1780130599192,39.83,73426.54,0.0,-0.99981,0.0,0.02746]
[1780130604404,39.83,73426.6,0.0,-0.99981,0.0,0.02746]
[1780130610446,39.83,73426.23,0.0,-0.99981,0.0,0.02744]
[1780130615480,39.83,73428.24,0.0,-0.99981,0.0,0.02743]
[1780130626558,39.83,73429.01,0.0,-0.99981,0.0,0.02748]
[1780130631593,39.83,73429.2,0.0,-0.99981,0.0,0.02749]
[1780130639472,39.83,73428.61,0.0,-0.99981,0.0,0.02746]
[1780130644685,39.83,73428.57,0.0,-0.99981,0.0,0.02745]
[1780130651732,39.83,73428.52,0.0,-0.99981,0.0,0.02745]
[1780130659616,39.83,73428.86,0.0,-0.99981,0.0,0.02747]
[1780130664823,39.83,73428.41,0.0,-0.99981,0.0,0.02744]
[1780130670866,39.83,73428.47,0.0,-0.99981,0.0,0.02745]
[1780130675901,39.83,73431.54,0.0,-0.99981,0.0,0.02751]
[1780130680936,39.83,73431.55,0.0,-0.99981,0.0,0.02751]
[1780130685971,39.83,73430.47,0.0,-0.99981,0.0,0.02744]
[1780130691006,39.83,73430.51,0.0,-0.99981,0.0,0.02745]
[1780130696043,39.83,73426.65,0.0,-0.99981,0.0,0.02719]
[1780130702088,39.83,73424.12,0.0,-0.99981,0.0,0.02703]
[1780130707122,39.83,73421.19,0.0,-0.99981,0.0,0.02684]
[1780130713167,39.83,73421.69,0.0,-0.99981,0.0,0.02688]
[1780130718201,39.83,73422.21,0.0,-0.99981,0.0,0.02691]
[1780130724246,39.83,73422.33,0.0,-0.99981,0.0,0.02692]
[1780130729281,39.83,73419.33,0.0,-0.99981,0.0,0.02673]
[1780130739351,39.83,73418.14,0.0,-0.99982,0.0,0.02652]
[1780130744390,39.83,73420.82,0.0,-0.99981,0.0,0.02669]
[1780130750431,39.83,73420.73,0.0,-0.99981,0.0,0.02668]
[1780130757482,39.83,73420.34,0.0,-0.99981,0.0,0.02666]
[1780130762519,39.83,73419.55,0.0,-0.99982,0.0,0.02661]
[1780130770392,39.83,73419.85,0.0,-0.99982,0.0,0.02663]
[1780130778630,39.83,73419.7,0.0,-0.99982,0.0,0.02662]
[1780130784672,39.83,73419.75,0.0,-0.99982,0.0,0.02662]
[1780130790532,39.83,73418.8,0.0,-0.99982,0.0,0.02656]
[1780130800602,39.83,73418.73,0.0,-0.99982,0.0,0.02643]
[1780130807834,39.83,73418.07,0.0,-0.99982,0.0,0.02638]
[1780130815889,39.83,73416.91,0.0,-0.99982,0.0,0.02631]
[1780130820923,39.83,73415.83,0.0,-0.99982,0.0,0.02624]
[1780130825958,39.83,73415.61,0.0,-0.99982,0.0,0.02623]
[1780130839047,39.83,73415.12,0.0,-0.99982,0.0,0.0262]
[1780130844085,39.83,73414.1,0.0,-0.99982,0.0,0.02614]
[1780130851133,39.83,73413.1,0.0,-0.99982,0.0,0.02595]
[1780130858183,39.83,73413.37,0.0,-0.99982,0.0,0.02596]
[1780130861204,39.83,73407.9,0.0,-0.99982,0.0,0.02563]
[1780130868253,39.83,73408.02,0.0,-0.99982,0.0,0.02563]
[1780130874294,39.83,73406.29,0.0,-0.99982,0.0,0.02553]
[1780130880339,39.83,73406.23,0.0,-0.99982,0.0,0.02552]
[1780130886378,39.83,73406.28,0.0,-0.99982,0.0,0.02553]
[1780130891413,39.83,73409.67,0.0,-0.99982,0.0,0.02573]
[1780130896449,39.83,73410.09,0.0,-0.99982,0.0,0.02576]
[1780130902497,39.83,73409.98,0.0,-0.99982,0.0,0.02575]
[1780130907530,39.83,73409.79,0.0,-0.99982,0.0,0.02574]
[1780130912565,39.83,73410.66,0.0,-0.99982,0.0,0.02567]
[1780130918612,39.83,73410.83,0.0,-0.99982,0.0,0.02568]
[1780130923642,39.83,73411.35,0.0,-0.99982,0.0,0.02571]
[1780130928680,39.83,73415.08,0.0,-0.99982,0.0,0.02594]
[1780130933715,39.83,73415.55,0.0,-0.99982,0.0,0.02597]
[1780130938751,39.83,73416.65,0.0,-0.99982,0.0,0.02604]
[1780130943786,39.83,73416.65,0.0,-0.99982,0.0,0.02604]
[1780130951658,39.83,73416.78,0.0,-0.99982,0.0,0.02604]
[1780130961728,39.83,73417.29,0.0,-0.99982,0.0,0.02608]
[1780130966950,39.83,73418.42,0.0,-0.99982,0.0,0.02615]
[1780130971988,39.83,73421.22,0.0,-0.99982,0.0,0.02619]
[1780130980044,39.83,73420.08,0.0,-0.99982,0.0,0.02612]
[1780130985079,39.83,73419.73,0.0,-0.99982,0.0,0.0261]
[1780130990113,39.83,73419.23,0.0,-0.99982,0.0,0.02607]
[1780131000187,39.83,73418.21,0.0,-0.99982,0.0,0.026]
[1780131005219,39.83,73419.2,0.0,-0.99982,0.0,0.02607]
[1780131010255,39.83,73419.1,0.0,-0.99982,0.0,0.02606]
[1780131016298,39.83,73419.04,0.0,-0.99982,0.0,0.02606]
[1780131021331,39.83,73418.41,0.0,-0.99982,0.0,0.02602]
[1780131026367,39.83,73415.19,0.0,-0.99982,0.0,0.02582]
[1780131031402,39.83,73414.37,0.0,-0.99982,0.0,0.02564]
[1780131041471,39.83,73416.66,0.0,-0.99982,0.0,0.02578]
[1780131049530,39.83,73416.88,0.0,-0.99982,0.0,0.02579]
[1780131062625,39.83,73417.72,0.0,-0.99982,0.0,0.02585]
[1780131067658,39.83,73420.52,0.0,-0.99982,0.0,0.02602]
[1780131072694,39.83,73420.98,0.0,-0.99982,0.0,0.02605]
[1780131077728,39.83,73420.41,0.0,-0.99982,0.0,0.02601]
[1780131082766,39.83,73420.65,0.0,-0.99982,0.0,0.02603]
[1780131087798,39.83,73420.5,0.0,-0.99982,0.0,0.02602]
[1780131093844,39.83,73420.46,0.0,-0.99982,0.0,0.02589]
[1780131098878,39.83,73420.32,0.0,-0.99982,0.0,0.02588]
[1780131103911,39.83,73420.56,0.0,-0.99982,0.0,0.02589]
[1780131108946,39.83,73420.85,0.0,-0.99982,0.0,0.02591]
[1780131113980,39.83,73420.71,0.0,-0.99982,0.0,0.0259]
[1780131121041,39.83,73420.73,0.0,-0.99982,0.0,0.0259]
[1780131126076,39.83,73424.18,0.0,-0.99982,0.0,0.02612]
[1780131132927,39.83,73423.35,0.0,-0.99982,0.0,0.02606]
[1780131138160,39.83,73422.74,0.0,-0.99982,0.0,0.02603]
[1780131143195,39.83,73421.64,0.0,-0.99982,0.0,0.02596]
[1780131145208,39.83,73421.15,0.0,-0.99982,0.0,0.02593]
[1780131153264,39.83,73421.18,0.0,-0.99982,0.0,0.0258]
[1780131163138,39.83,73420.52,0.0,-0.99982,0.0,0.02576]
[1780131173208,39.83,73421.45,0.0,-0.99982,0.0,0.02582]
[1780131178440,39.83,73422.02,0.0,-0.99982,0.0,0.02585]
[1780131184482,39.83,73422.99,0.0,-0.99982,0.0,0.02591]
[1780131190525,39.83,73423.02,0.0,-0.99982,0.0,0.02592]
[1780131195559,39.83,73423.85,0.0,-0.99982,0.0,0.02597]
[1780131201600,39.83,73424.07,0.0,-0.99982,0.0,0.02598]
[1780131206636,39.83,73423.96,0.0,-0.99982,0.0,0.02597]
[1780131212678,39.83,73424.05,0.0,-0.99982,0.0,0.02585]
[1780131217712,39.83,73424.29,0.0,-0.99982,0.0,0.02586]
[1780131222748,39.83,73424.3,0.0,-0.99982,0.0,0.02587]
[1780131231811,39.83,73424.25,0.0,-0.99982,0.0,0.02586]
[1780131236847,39.83,73424.37,0.0,-0.99982,0.0,0.02587]
[1780131241887,39.83,73424.44,0.0,-0.99982,0.0,0.02587]
[1780131247923,39.83,73424.43,0.0,-0.99982,0.0,0.02587]
[1780131252957,39.83,73424.39,0.0,-0.99982,0.0,0.02587]
[1780131264034,39.83,73424.66,0.0,-0.99982,0.0,0.02589]
[1780131270078,39.83,73424.37,0.0,-0.99982,0.0,0.02587]
[1780131275114,39.83,73424.39,0.0,-0.99982,0.0,0.02574]
[1780131280148,39.83,73424.6,0.0,-0.99982,0.0,0.02576]
[1780131285182,39.83,73428.74,0.0,-0.99982,0.0,0.02601]
[1780131292231,39.83,73428.15,0.0,-0.99982,0.0,0.02597]
[1780131297271,39.83,73418.69,0.0,-0.99982,0.0,0.02539]
[1780131298277,39.83,73419.87,0.0,-0.99982,0.0,0.02547]
[1780131299283,39.83,73425.28,0.0,-0.99982,0.0,0.0258]
[1780131300290,39.83,73413.27,0.0,-0.99983,0.0,0.02507]
[1780131301298,39.83,73413.27,0.0,-0.99983,0.0,0.02507]
[1780131302305,39.83,73411.28,0.0,-0.99983,0.0,0.02495]
[1780131305327,39.83,73409.15,0.0,-0.99983,0.0,0.02482]
[1780131310362,39.83,73408.84,0.0,-0.99983,0.0,0.0248]
[1780131315396,39.83,73408.87,0.0,-0.99983,0.0,0.0248]
[1780131324459,39.83,73408.53,0.0,-0.99983,0.0,0.02478]
[1780131330502,39.83,73408.43,0.0,-0.99983,0.0,0.02478]
[1780131335536,39.83,73410.04,0.0,-0.99983,0.0,0.02475]
[1780131340573,39.83,73406.53,0.0,-0.99983,0.0,0.02454]
[1780131348628,39.83,73406.67,0.0,-0.99983,0.0,0.02455]
[1780131353664,39.83,73405.7,0.0,-0.99983,0.0,0.02449]
[1780131358699,39.83,73406.34,0.0,-0.99983,0.0,0.02453]
[1780131363734,39.83,73405.2,0.0,-0.99983,0.0,0.02446]
[1780131368769,39.83,73403.55,0.0,-0.99983,0.0,0.02437]
[1780131373804,39.83,73402.71,0.0,-0.99983,0.0,0.02432]
[1780131378845,39.83,73402.34,0.0,-0.99983,0.0,0.0243]
[1780131383876,39.83,73402.28,0.0,-0.99983,0.0,0.02429]
[1780131388911,39.83,73402.52,0.0,-0.99983,0.0,0.02431]
[1780131393949,39.83,73403.12,0.0,-0.99983,0.0,0.02422]
[1780131403010,39.83,73403.2,0.0,-0.99983,0.0,0.02422]
[1780131414086,39.83,73403.76,0.0,-0.99983,0.0,0.02426]
[1780131422143,39.83,73407.38,0.0,-0.99983,0.0,0.02447]
[1780131425167,39.83,73403.06,0.0,-0.99983,0.0,0.02421]
[1780131430199,39.83,73402.41,0.0,-0.99983,0.0,0.02418]
[1780131435234,39.83,73403.9,0.0,-0.99983,0.0,0.02426]
[1780131440269,39.83,73406.13,0.0,-0.99983,0.0,0.02439]
[1780131447319,39.83,73407.0,0.0,-0.99983,0.0,0.02445]
[1780131453362,39.83,73408.62,0.0,-0.99983,0.0,0.02442]
[1780131458396,39.83,73407.26,0.0,-0.99983,0.0,0.02434]
[1780131463431,39.83,73407.73,0.0,-0.99983,0.0,0.02437]
[1780131469474,39.83,73407.54,0.0,-0.99983,0.0,0.02435]
[1780131475319,39.83,73406.26,0.0,-0.99983,0.0,0.02428]
[1780131480549,39.83,73407.35,0.0,-0.99983,0.0,0.02434]
[1780131485584,39.83,73406.01,0.0,-0.99983,0.0,0.02426]
[1780131490620,39.83,73406.54,0.0,-0.99983,0.0,0.0243]
[1780131495654,39.83,73407.42,0.0,-0.99983,0.0,0.02435]
[1780131501696,39.83,73408.17,0.0,-0.99983,0.0,0.02439]
[1780131506733,39.83,73408.21,0.0,-0.99983,0.0,0.02439]
[1780131515598,39.83,73408.9,0.0,-0.99983,0.0,0.02431]
[1780131521838,39.83,73409.05,0.0,-0.99983,0.0,0.02432]
[1780131526871,39.83,73408.96,0.0,-0.99983,0.0,0.02431]
[1780131531907,39.83,73408.23,0.0,-0.99983,0.0,0.02427]
[1780131537949,39.83,73408.6,0.0,-0.99983,0.0,0.02429]
[1780131542984,39.83,73408.64,0.0,-0.99983,0.0,0.0243]
[1780131554061,39.83,73408.61,0.0,-0.99983,0.0,0.02429]
[1780131560103,39.83,73408.69,0.0,-0.99983,0.0,0.0243]
[1780131565139,39.83,73407.72,0.0,-0.99983,0.0,0.02424]
[1780131572188,39.83,73407.31,0.0,-0.99983,0.0,0.0241]
[1780131584268,39.83,73407.13,0.0,-0.99983,0.0,0.02409]
[1780131591323,39.83,73406.14,0.0,-0.99983,0.0,0.02403]
[1780131596357,39.83,73405.98,0.0,-0.99983,0.0,0.02402]
[1780131598375,39.83,73413.95,0.0,-0.99983,0.0,0.02448]
[1780131599379,39.83,73424.58,0.0,-0.99983,0.0,0.02512]
[1780131600389,39.83,73427.32,0.0,-0.99982,0.0,0.02528]
[1780131605419,39.83,73428.15,0.0,-0.99982,0.0,0.02533]
[1780131612471,39.83,73428.43,0.0,-0.99982,0.0,0.02535]
[1780131622540,39.83,73428.37,0.0,-0.99982,0.0,0.02535]
[1780131627577,39.83,73424.2,0.0,-0.99983,0.0,0.02509]
[1780131631604,39.83,73418.85,0.0,-0.99983,0.0,0.02465]
[1780131636639,39.83,73418.04,0.0,-0.99983,0.0,0.0246]
[1780131642682,39.83,73414.43,0.0,-0.99983,0.0,0.02439]
[1780131647719,39.83,73414.91,0.0,-0.99983,0.0,0.02442]
[1780131654770,39.83,73414.76,0.0,-0.99983,0.0,0.02441]
[1780131666848,39.83,73414.74,0.0,-0.99983,0.0,0.02441]
[1780131671886,39.83,73415.31,0.0,-0.99983,0.0,0.02444]
[1780131676921,39.83,73415.59,0.0,-0.99983,0.0,0.02446]
[1780131681957,39.83,73416.0,0.0,-0.99983,0.0,0.02448]
[1780131686994,39.83,73416.96,0.0,-0.99983,0.0,0.02454]
[1780131692028,39.83,73415.79,0.0,-0.99983,0.0,0.02435]
[1780131698069,39.83,73416.27,0.0,-0.99983,0.0,0.02437]
[1780131705927,39.83,73416.34,0.0,-0.99983,0.0,0.02438]
[1780131712173,39.83,73416.64,0.0,-0.99983,0.0,0.0244]
[1780131717212,39.83,73416.78,0.0,-0.99983,0.0,0.0244]
[1780131722245,39.83,73419.09,0.0,-0.99983,0.0,0.02454]
[1780131727278,39.83,73418.77,0.0,-0.99983,0.0,0.02452]
[1780131734329,39.83,73419.28,0.0,-0.99983,0.0,0.02455]
[1780131744401,39.83,73418.83,0.0,-0.99983,0.0,0.02453]
[1780131749441,39.83,73418.58,0.0,-0.99983,0.0,0.02451]
[1780131756278,39.83,73418.37,0.0,-0.99983,0.0,0.02437]
[1780131761527,39.83,73416.65,0.0,-0.99983,0.0,0.02427]
[1780131766562,39.83,73411.85,0.0,-0.99983,0.0,0.02399]
[1780131771597,39.83,73411.96,0.0,-0.99983,0.0,0.024]
[1780131779653,39.83,73411.84,0.0,-0.99983,0.0,0.02399]
[1780131784690,39.83,73410.42,0.0,-0.99983,0.0,0.02391]
[1780131796559,39.83,73410.69,0.0,-0.99983,0.0,0.02393]
[1780131802819,39.83,73411.18,0.0,-0.99983,0.0,0.02396]
[1780131809866,39.83,73409.82,0.0,-0.99983,0.0,0.02388]
[1780131814899,39.83,73410.53,0.0,-0.99983,0.0,0.0238]
[1780131819935,39.83,73411.7,0.0,-0.99983,0.0,0.02386]
[1780131824970,39.83,73410.71,0.0,-0.99983,0.0,0.02381]
[1780131825978,39.83,73421.47,0.0,-0.99983,0.0,0.02443]
[1780131831013,39.83,73423.28,0.0,-0.99983,0.0,0.02454]
[1780131836048,39.83,73422.18,0.0,-0.99983,0.0,0.02448]
[1780131841083,39.83,73420.65,0.0,-0.99983,0.0,0.02439]
[1780131842091,39.83,73414.63,0.0,-0.99983,0.0,0.02403]
[1780131843098,39.83,73407.1,0.0,-0.99984,0.0,0.0236]
[1780131848133,39.83,73407.64,0.0,-0.99984,0.0,0.02363]
[1780131854173,39.83,73407.38,0.0,-0.99984,0.0,0.02362]
[1780131859209,39.83,73405.67,0.0,-0.99984,0.0,0.02352]
[1780131864244,39.83,73405.93,0.0,-0.99984,0.0,0.02353]
[1780131869280,39.83,73412.25,0.0,-0.99983,0.0,0.0239]
[1780131872313,39.83,73424.19,0.0,-0.99983,0.0,0.02447]
[1780131877350,39.83,73429.54,0.0,-0.99983,0.0,0.02479]
[1780131883392,39.83,73431.83,0.0,-0.99983,0.0,0.02492]
[1780131888427,39.83,73437.91,0.0,-0.99982,0.0,0.02529]
[1780131893465,39.83,73435.99,0.0,-0.99982,0.0,0.02517]
[1780131898497,39.83,73436.88,0.0,-0.99982,0.0,0.02523]
[1780131902526,39.83,73431.68,0.0,-0.99983,0.0,0.02491]
[1780131904540,39.83,73419.42,0.0,-0.99983,0.0,0.02419]
[1780131909576,39.83,73417.76,0.0,-0.99983,0.0,0.02409]
[1780131914612,39.83,73418.55,0.0,-0.99983,0.0,0.02414]
[1780131919646,39.83,73419.44,0.0,-0.99983,0.0,0.02419]
[1780131924681,39.83,73420.23,0.0,-0.99983,0.0,0.02424]
[1780131933743,39.83,73420.34,0.0,-0.99983,0.0,0.02412]
[1780131939787,39.83,73420.65,0.0,-0.99983,0.0,0.02414]
[1780131944825,39.83,73415.76,0.0,-0.99983,0.0,0.02386]
[1780131949858,39.83,73415.63,0.0,-0.99983,0.0,0.02385]
[1780131956689,39.83,73415.57,0.0,-0.99983,0.0,0.02385]
[1780131963956,39.83,73414.25,0.0,-0.99983,0.0,0.02377]
[1780131974024,39.83,73413.99,0.0,-0.99984,0.0,0.02375]
[1780131979062,39.83,73416.09,0.0,-0.99983,0.0,0.02388]
[1780131984098,39.83,73417.59,0.0,-0.99983,0.0,0.02396]
[1780131990141,39.83,73419.88,0.0,-0.99983,0.0,0.02409]
[1780131995175,39.83,73419.78,0.0,-0.99983,0.0,0.02397]
[1780132006252,39.83,73419.59,0.0,-0.99983,0.0,0.02396]
[1780132012295,39.83,73419.56,0.0,-0.99983,0.0,0.02395]
[1780132019345,39.83,73420.23,0.0,-0.99983,0.0,0.02399]
[1780132021359,39.83,73427.43,0.0,-0.99983,0.0,0.02441]
[1780132026393,39.83,73427.62,0.0,-0.99983,0.0,0.02442]
[1780132031428,39.83,73427.12,0.0,-0.99983,0.0,0.0244]
[1780132036463,39.83,73426.55,0.0,-0.99983,0.0,0.02436]
[1780132042505,39.83,73425.84,0.0,-0.99983,0.0,0.02432]
[1780132051570,39.83,73426.19,0.0,-0.99983,0.0,0.02422]
[1780132054591,39.83,73432.47,0.0,-0.99983,0.0,0.02459]
[1780132059627,39.83,73433.41,0.0,-0.99983,0.0,0.02464]
[1780132064660,39.83,73434.52,0.0,-0.99983,0.0,0.02471]
[1780132069695,39.83,73434.57,0.0,-0.99983,0.0,0.02471]
[1780132073722,39.83,73429.33,0.0,-0.99983,0.0,0.0244]
[1780132078763,39.83,73429.4,0.0,-0.99983,0.0,0.02441]
[1780132083794,39.83,73429.44,0.0,-0.99983,0.0,0.02441]
[1780132088829,39.83,73428.42,0.0,-0.99983,0.0,0.02435]
[1780132094871,39.83,73429.31,0.0,-0.99983,0.0,0.0244]
[1780132099906,39.83,73430.97,0.0,-0.99983,0.0,0.0245]
[1780132104942,39.83,73431.5,0.0,-0.99983,0.0,0.02453]
[1780132109978,39.83,73432.07,0.0,-0.99983,0.0,0.02456]
[1780132116035,39.83,73433.64,0.0,-0.99983,0.0,0.02453]
[1780132121065,39.83,73435.79,0.0,-0.99983,0.0,0.02466]
[1780132127888,39.83,73434.98,0.0,-0.99983,0.0,0.02461]
[1780132133150,39.83,73434.98,0.0,-0.99983,0.0,0.02461]
[1780132138185,39.83,73434.36,0.0,-0.99983,0.0,0.02457]
[1780132143220,39.83,73437.12,0.0,-0.99983,0.0,0.02474]
[1780132148255,39.83,73439.56,0.0,-0.99983,0.0,0.02488]
[1780132158097,39.83,73438.8,0.0,-0.99983,0.0,0.02484]
[1780132163362,39.83,73440.54,0.0,-0.99983,0.0,0.02494]
[1780132168396,39.83,73445.01,0.0,-0.99982,0.0,0.02521]
[1780132173430,39.83,73447.84,0.0,-0.99982,0.0,0.02526]
[1780132178464,39.83,73448.86,0.0,-0.99982,0.0,0.02532]
[1780132183500,39.83,73449.02,0.0,-0.99982,0.0,0.02533]
[1780132194578,39.83,73449.39,0.0,-0.99982,0.0,0.02535]
[1780132199613,39.83,73450.72,0.0,-0.99982,0.0,0.02543]
[1780132204647,39.83,73451.9,0.0,-0.99982,0.0,0.0255]
[1780132209685,39.83,73453.98,0.0,-0.99982,0.0,0.02563]
[1780132214717,39.83,73453.17,0.0,-0.99982,0.0,0.02558]
[1780132224792,39.83,73452.57,0.0,-0.99982,0.0,0.02555]
[1780132231839,39.83,73452.48,0.0,-0.99982,0.0,0.02541]
[1780132237882,39.83,73452.39,0.0,-0.99982,0.0,0.02541]
[1780132242917,39.83,73452.47,0.0,-0.99982,0.0,0.02541]
[1780132247951,39.83,73454.65,0.0,-0.99982,0.0,0.02554]
[1780132252986,39.83,73454.34,0.0,-0.99982,0.0,0.02553]
[1780132258802,39.83,73454.89,0.0,-0.99982,0.0,0.02556]
[1780132265072,39.83,73451.6,0.0,-0.99982,0.0,0.02536]
[1780132271115,39.83,73451.4,0.0,-0.99982,0.0,0.02535]
[1780132279172,39.83,73451.33,0.0,-0.99982,0.0,0.02534]
[1780132285216,39.83,73449.95,0.0,-0.99982,0.0,0.02526]
[1780132293273,39.83,73449.56,0.0,-0.99982,0.0,0.02511]
[1780132299083,39.83,73450.04,0.0,-0.99982,0.0,0.02514]
[1780132304350,39.83,73450.71,0.0,-0.99982,0.0,0.02518]
[1780132309385,39.83,73452.45,0.0,-0.99982,0.0,0.02528]
[1780132317441,39.83,73452.7,0.0,-0.99982,0.0,0.0253]
[1780132322477,39.83,73452.6,0.0,-0.99982,0.0,0.02529]
[1780132327512,39.83,73452.53,0.0,-0.99982,0.0,0.02529]
[1780132339366,39.83,73450.97,0.0,-0.99982,0.0,0.02519]
[1780132344629,39.83,73450.5,0.0,-0.99982,0.0,0.02516]
[1780132350674,39.83,73450.5,0.0,-0.99982,0.0,0.02516]
[1780132359505,39.83,73450.69,0.0,-0.99983,0.0,0.02505]
[1780132369575,39.83,73451.17,0.0,-0.99982,0.0,0.02508]
[1780132379645,39.83,73451.22,0.0,-0.99982,0.0,0.02508]
[1780132386924,39.83,73451.34,0.0,-0.99982,0.0,0.02509]
[1780132391959,39.83,73451.25,0.0,-0.99982,0.0,0.02508]
[1780132399008,39.83,73450.75,0.0,-0.99983,0.0,0.02505]
[1780132404044,39.83,73451.43,0.0,-0.99982,0.0,0.02509]
[1780132409855,39.83,73444.99,0.0,-0.99983,0.0,0.02471]
[1780132415121,39.83,73444.99,0.0,-0.99983,0.0,0.02458]
[1780132420158,39.83,73446.51,0.0,-0.99983,0.0,0.02467]
[1780132425191,39.83,73446.76,0.0,-0.99983,0.0,0.02469]
[1780132431234,39.83,73446.52,0.0,-0.99983,0.0,0.02467]
[1780132436269,39.83,73446.5,0.0,-0.99983,0.0,0.02467]
[1780132444324,39.83,73446.76,0.0,-0.99983,0.0,0.02469]
[1780132450136,39.83,73446.67,0.0,-0.99983,0.0,0.02468]
[1780132456411,39.83,73447.11,0.0,-0.99983,0.0,0.02471]
[1780132462455,39.83,73446.81,0.0,-0.99983,0.0,0.02469]
[1780132466483,39.83,73454.08,0.0,-0.99982,0.0,0.02513]
[1780132470511,39.83,73454.58,0.0,-0.99982,0.0,0.02516]
[1780132477559,39.83,73454.38,0.0,-0.99983,0.0,0.02502]
[1780132482593,39.83,73452.62,0.0,-0.99983,0.0,0.02491]
[1780132490423,39.83,73452.91,0.0,-0.99983,0.0,0.02493]
[1780132497698,39.83,73452.95,0.0,-0.99983,0.0,0.02493]
[1780132507766,39.83,73452.83,0.0,-0.99983,0.0,0.02492]
[1780132512804,39.83,73452.28,0.0,-0.99983,0.0,0.02489]
[1780132520860,39.83,73451.99,0.0,-0.99983,0.0,0.02487]
[1780132525895,39.83,73452.29,0.0,-0.99983,0.0,0.02489]
[1780132530930,39.83,73452.94,0.0,-0.99983,0.0,0.02493]
[1780132535965,39.83,73453.47,0.0,-0.99983,0.0,0.02484]
[1780132544024,39.83,73453.72,0.0,-0.99983,0.0,0.02485]
[1780132549058,39.83,73453.63,0.0,-0.99983,0.0,0.02484]
[1780132554094,39.83,73453.87,0.0,-0.99983,0.0,0.02486]
[1780132560137,39.83,73453.88,0.0,-0.99983,0.0,0.02486]
[1780132565172,39.83,73453.89,0.0,-0.99983,0.0,0.02486]
[1780132571213,39.83,73453.17,0.0,-0.99983,0.0,0.02482]
[1780132577255,39.83,73453.37,0.0,-0.99983,0.0,0.02483]
[1780132583298,39.83,73454.19,0.0,-0.99983,0.0,0.02488]
[1780132591122,39.83,73453.72,0.0,-0.99983,0.0,0.02472]
[1780132599411,39.83,73454.45,0.0,-0.99983,0.0,0.02477]
[1780132604451,39.83,73456.85,0.0,-0.99983,0.0,0.02491]
[1780132609483,39.83,73465.12,0.0,-0.99982,0.0,0.02541]
[1780132610493,39.83,73464.53,0.0,-0.99982,0.0,0.02538]
[1780132615526,39.83,73465.07,0.0,-0.99982,0.0,0.02541]
[1780132620560,39.83,73464.63,0.0,-0.99982,0.0,0.02538]
[1780132625597,39.83,73463.5,0.0,-0.99982,0.0,0.02531]
[1780132631403,39.83,73464.88,0.0,-0.99982,0.0,0.0254]
[1780132637681,39.83,73464.58,0.0,-0.99982,0.0,0.02538]
[1780132641476,39.83,73473.47,0.0,-0.99982,0.0,0.02593]
[1780132645737,39.83,73479.87,0.0,-0.99982,0.0,0.02633]
[1780132651545,39.83,73480.01,0.0,-0.99982,0.0,0.02621]
[1780132657820,39.83,73480.18,0.0,-0.99982,0.0,0.02622]
[1780132663863,39.83,73479.9,0.0,-0.99982,0.0,0.0262]
[1780132668897,39.83,73479.74,0.0,-0.99982,0.0,0.02619]
[1780132673932,39.83,73481.65,0.0,-0.99982,0.0,0.02631]
[1780132678968,39.83,73482.85,0.0,-0.99981,0.0,0.02639]
[1780132684002,39.83,73482.93,0.0,-0.99981,0.0,0.02639]
[1780132689038,39.83,73482.89,0.0,-0.99981,0.0,0.02639]
[1780132692060,39.83,73474.59,0.0,-0.99982,0.0,0.02587]
[1780132697094,39.83,73476.11,0.0,-0.99982,0.0,0.02596]
[1780132702130,39.83,73476.05,0.0,-0.99982,0.0,0.02596]
[1780132707166,39.83,73471.73,0.0,-0.99982,0.0,0.02569]
[1780132712200,39.83,73472.2,0.0,-0.99982,0.0,0.02559]
[1780132718245,39.83,73472.39,0.0,-0.99982,0.0,0.0256]
[1780132728314,39.83,73471.07,0.0,-0.99982,0.0,0.02552]
[1780132734357,39.83,73470.48,0.0,-0.99982,0.0,0.02548]
[1780132742176,39.83,73470.37,0.0,-0.99982,0.0,0.02548]
[1780132749463,39.83,73470.14,0.0,-0.99982,0.0,0.02546]
[1780132759534,39.83,73470.0,0.0,-0.99982,0.0,0.02545]
[1780132764570,39.83,73463.79,0.0,-0.99982,0.0,0.02508]
[1780132766584,39.83,73457.03,0.0,-0.99983,0.0,0.02467]
[1780132768597,39.83,73454.17,0.0,-0.99983,0.0,0.0245]
[1780132775647,39.83,73454.89,0.0,-0.99983,0.0,0.02442]
[1780132780686,39.83,73455.45,0.0,-0.99983,0.0,0.02445]
[1780132785723,39.83,73453.65,0.0,-0.99983,0.0,0.02434]
[1780132790753,39.83,73455.93,0.0,-0.99983,0.0,0.02448]
[1780132795789,39.83,73456.07,0.0,-0.99983,0.0,0.02449]
[1780132798811,39.83,73446.89,0.0,-0.99983,0.0,0.02395]
[1780132799817,39.83,73442.21,0.0,-0.99983,0.0,0.02368]
[1780132800824,39.83,73442.05,0.0,-0.99983,0.0,0.02367]
[1780132805861,39.83,73445.34,0.0,-0.99983,0.0,0.02386]
[1780132807873,39.83,73449.54,0.0,-0.99983,0.0,0.0241]
[1780132815941,39.83,73448.92,0.0,-0.99983,0.0,0.02407]
[1780132820967,39.83,73448.18,0.0,-0.99983,0.0,0.02402]
[1780132826002,39.83,73453.58,0.0,-0.99983,0.0,0.02434]
[1780132827009,39.83,73460.22,0.0,-0.99983,0.0,0.02473]
[1780132832049,39.83,73461.7,0.0,-0.99983,0.0,0.0247]
[1780132837081,39.83,73460.93,0.0,-0.99983,0.0,0.02465]
[1780132843123,39.83,73457.77,0.0,-0.99983,0.0,0.02446]
[1780132848158,39.83,73457.51,0.0,-0.99983,0.0,0.02445]
[1780132855207,39.83,73458.05,0.0,-0.99983,0.0,0.02448]
[1780132861249,39.83,73457.41,0.0,-0.99983,0.0,0.02444]
[1780132864273,39.83,73447.76,0.0,-0.99983,0.0,0.02388]
[1780132870313,39.83,73446.88,0.0,-0.99983,0.0,0.02383]
[1780132875349,39.83,73446.54,0.0,-0.99983,0.0,0.02381]
[1780132880386,39.83,73448.39,0.0,-0.99983,0.0,0.02391]
[1780132885420,39.83,73448.5,0.0,-0.99983,0.0,0.02392]
[1780132890454,39.83,73447.76,0.0,-0.99983,0.0,0.02388]
[1780132896496,39.83,73448.13,0.0,-0.99983,0.0,0.02378]
[1780132902538,39.83,73448.89,0.0,-0.99983,0.0,0.02382]
[1780132907573,39.83,73450.27,0.0,-0.99983,0.0,0.0239]
[1780132913614,39.83,73450.93,0.0,-0.99983,0.0,0.02394]
[1780132919656,39.83,73450.2,0.0,-0.99983,0.0,0.0239]
[1780132924693,39.83,73450.78,0.0,-0.99983,0.0,0.02393]
[1780132929726,39.83,73451.44,0.0,-0.99983,0.0,0.02397]
[1780132934762,39.83,73452.89,0.0,-0.99983,0.0,0.02405]
[1780132939797,39.83,73456.0,0.0,-0.99983,0.0,0.02423]
[1780132944832,39.83,73455.65,0.0,-0.99983,0.0,0.02421]
[1780132950874,39.83,73455.44,0.0,-0.99983,0.0,0.0242]
[1780132955909,39.83,73453.77,0.0,-0.99983,0.0,0.02398]
[1780132960944,39.83,73450.13,0.0,-0.99983,0.0,0.02377]
[1780132963739,39.83,73446.35,0.0,-0.99984,0.0,0.02355]
[1780132969000,39.83,73446.13,0.0,-0.99984,0.0,0.02354]
[1780132974035,39.83,73446.22,0.0,-0.99984,0.0,0.02354]
[1780132979070,39.83,73445.82,0.0,-0.99984,0.0,0.02352]
[1780132984106,39.83,73446.71,0.0,-0.99984,0.0,0.02357]
[1780132989141,39.83,73446.8,0.0,-0.99984,0.0,0.02358]
[1780132994176,39.83,73444.65,0.0,-0.99984,0.0,0.02345]
[1780132999211,39.83,73445.04,0.0,-0.99984,0.0,0.02348]
[1780133004247,39.83,73445.0,0.0,-0.99984,0.0,0.02347]
[1780133014316,39.83,73444.45,0.0,-0.99984,0.0,0.02332]
[1780133019352,39.83,73445.46,0.0,-0.99984,0.0,0.02338]
[1780133024402,39.83,73448.03,0.0,-0.99984,0.0,0.02353]
[1780133029436,39.83,73448.38,0.0,-0.99984,0.0,0.02355]
[1780133036485,39.83,73448.34,0.0,-0.99984,0.0,0.02354]
[1780133041521,39.83,73448.17,0.0,-0.99984,0.0,0.02353]
[1780133048570,39.83,73448.03,0.0,-0.99984,0.0,0.02353]
[1780133053605,39.83,73448.09,0.0,-0.99984,0.0,0.02353]
[1780133056626,39.83,73455.71,0.0,-0.99983,0.0,0.02397]
[1780133061661,39.83,73455.83,0.0,-0.99983,0.0,0.02398]
[1780133072739,39.83,73456.97,0.0,-0.99983,0.0,0.02392]
[1780133078783,39.83,73456.26,0.0,-0.99983,0.0,0.02388]
[1780133084585,39.83,73454.34,0.0,-0.99983,0.0,0.02377]
[1780133090867,39.83,73453.53,0.0,-0.99983,0.0,0.02372]
[1780133096909,39.83,73453.73,0.0,-0.99983,0.0,0.02373]
[1780133103957,39.83,73453.89,0.0,-0.99983,0.0,0.02374]
[1780133115037,39.83,73454.33,0.0,-0.99983,0.0,0.02377]
[1780133122084,39.83,73455.02,0.0,-0.99983,0.0,0.02381]
[1780133127120,39.83,73456.06,0.0,-0.99983,0.0,0.02387]
[1780133132155,39.83,73455.95,0.0,-0.99983,0.0,0.02374]
[1780133138197,39.83,73455.86,0.0,-0.99983,0.0,0.02373]
[1780133145008,39.83,73456.42,0.0,-0.99983,0.0,0.02377]
[1780133151290,39.83,73455.66,0.0,-0.99983,0.0,0.02372]
[1780133156323,39.83,73455.14,0.0,-0.99983,0.0,0.02369]
[1780133161358,39.83,73457.01,0.0,-0.99983,0.0,0.0238]
[1780133166393,39.83,73457.87,0.0,-0.99983,0.0,0.02385]
[1780133171428,39.83,73458.73,0.0,-0.99983,0.0,0.0239]
[1780133176464,39.83,73459.5,0.0,-0.99983,0.0,0.02394]
[1780133179485,39.83,73454.5,0.0,-0.99983,0.0,0.02365]
[1780133184519,39.83,73456.04,0.0,-0.99983,0.0,0.02374]
[1780133189554,39.83,73457.02,0.0,-0.99983,0.0,0.0238]
[1780133194589,39.83,73457.02,0.0,-0.99983,0.0,0.02368]
[1780133201638,39.83,73458.01,0.0,-0.99983,0.0,0.02373]
[1780133206674,39.83,73459.06,0.0,-0.99983,0.0,0.0238]
[1780133211708,39.83,73461.55,0.0,-0.99983,0.0,0.02394]
[1780133216745,39.83,73465.03,0.0,-0.99983,0.0,0.02414]
[1780133222786,39.83,73464.64,0.0,-0.99983,0.0,0.02412]
[1780133227822,39.83,73464.12,0.0,-0.99983,0.0,0.02409]
[1780133232860,39.83,73464.51,0.0,-0.99983,0.0,0.02411]
[1780133237892,39.83,73465.31,0.0,-0.99983,0.0,0.02416]
[1780133242927,39.83,73465.96,0.0,-0.99983,0.0,0.0242]
[1780133249977,39.83,73468.41,0.0,-0.99983,0.0,0.02434]
[1780133255011,39.83,73467.49,0.0,-0.99983,0.0,0.02416]
[1780133266880,39.83,73467.23,0.0,-0.99983,0.0,0.02415]
[1780133272131,39.83,73467.46,0.0,-0.99983,0.0,0.02416]
[1780133277171,39.83,73468.53,0.0,-0.99983,0.0,0.02422]
[1780133282201,39.83,73468.54,0.0,-0.99983,0.0,0.02422]
[1780133288244,39.83,73468.78,0.0,-0.99983,0.0,0.02424]
[1780133293279,39.83,73469.16,0.0,-0.99983,0.0,0.02426]
[1780133300327,39.83,73469.36,0.0,-0.99983,0.0,0.02427]
[1780133306154,39.83,73467.27,0.0,-0.99983,0.0,0.02415]
[1780133311404,39.83,73468.04,0.0,-0.99983,0.0,0.02407]
[1780133322485,39.83,73468.23,0.0,-0.99983,0.0,0.02408]
[1780133332556,39.83,73470.73,0.0,-0.99983,0.0,0.02423]
[1780133338598,39.83,73471.04,0.0,-0.99983,0.0,0.02425]
[1780133344639,39.83,73471.23,0.0,-0.99983,0.0,0.02426]
[1780133349674,39.83,73471.5,0.0,-0.99983,0.0,0.02427]
[1780133354710,39.83,73471.36,0.0,-0.99983,0.0,0.02427]
[1780133359745,39.83,73471.53,0.0,-0.99983,0.0,0.02428]
[1780133364780,39.83,73471.99,0.0,-0.99983,0.0,0.0243]
[1780133370824,39.83,73472.18,0.0,-0.99983,0.0,0.02431]
[1780133375857,39.83,73472.36,0.0,-0.99983,0.0,0.0242]
[1780133380892,39.83,73470.46,0.0,-0.99983,0.0,0.02409]
[1780133386934,39.83,73470.23,0.0,-0.99983,0.0,0.02408]
[1780133396784,39.83,73470.83,0.0,-0.99983,0.0,0.02411]
[1780133402038,39.83,73470.78,0.0,-0.99983,0.0,0.02411]
[1780133408084,39.83,73469.48,0.0,-0.99983,0.0,0.02403]
[1780133413120,39.83,73469.89,0.0,-0.99983,0.0,0.02406]
[1780133421177,39.83,73470.25,0.0,-0.99983,0.0,0.02408]
[1780133426211,39.83,73471.02,0.0,-0.99983,0.0,0.02412]
[1780133435274,39.83,73471.28,0.0,-0.99983,0.0,0.02401]
[1780133444339,39.83,73471.88,0.0,-0.99983,0.0,0.02405]
[1780133449375,39.83,73471.7,0.0,-0.99983,0.0,0.02404]
[1780133457211,39.83,73471.88,0.0,-0.99983,0.0,0.02405]
[1780133463471,39.83,73471.88,0.0,-0.99983,0.0,0.02405]
[1780133472536,39.83,73472.23,0.0,-0.99983,0.0,0.02407]
[1780133479586,39.83,73471.39,0.0,-0.99983,0.0,0.02402]
[1780133484622,39.83,73471.73,0.0,-0.99983,0.0,0.02404]
[1780133490664,39.83,73471.92,0.0,-0.99983,0.0,0.02405]
[1780133497494,39.83,73472.09,0.0,-0.99983,0.0,0.02394]
[1780133502749,39.83,73472.81,0.0,-0.99983,0.0,0.02398]
[1780133507784,39.83,73472.7,0.0,-0.99983,0.0,0.02397]
[1780133514833,39.83,73473.01,0.0,-0.99983,0.0,0.02399]
[1780133522888,39.83,73473.37,0.0,-0.99983,0.0,0.02401]
[1780133527924,39.83,73473.1,0.0,-0.99983,0.0,0.02399]
[1780133533966,39.83,73473.84,0.0,-0.99983,0.0,0.02404]
[1780133541019,39.83,73473.36,0.0,-0.99983,0.0,0.02401]
[1780133546056,39.83,73475.82,0.0,-0.99983,0.0,0.02415]
[1780133552097,39.83,73475.57,0.0,-0.99983,0.0,0.02401]
[1780133557915,39.83,73474.2,0.0,-0.99983,0.0,0.02393]
[1780133563174,39.83,73474.35,0.0,-0.99983,0.0,0.02394]
[1780133569215,39.83,73473.97,0.0,-0.99983,0.0,0.02392]
[1780133574251,39.83,73473.56,0.0,-0.99983,0.0,0.0239]
[1780133579286,39.83,73473.77,0.0,-0.99983,0.0,0.02391]
[1780133586338,39.83,73473.78,0.0,-0.99983,0.0,0.02391]
[1780133593387,39.83,73474.09,0.0,-0.99983,0.0,0.02393]
[1780133598422,39.83,73473.15,0.0,-0.99983,0.0,0.02387]
[1780133603457,39.83,73473.08,0.0,-0.99983,0.0,0.02387]
[1780133608493,39.83,73473.16,0.0,-0.99983,0.0,0.02387]
[1780133613527,39.83,73472.0,0.0,-0.99983,0.0,0.02368]
[1780133619571,39.83,73473.44,0.0,-0.99983,0.0,0.02377]
[1780133628636,39.83,73473.6,0.0,-0.99983,0.0,0.02378]
[1780133629642,39.83,73468.48,0.0,-0.99984,0.0,0.02348]
[1780133630654,39.83,73466.48,0.0,-0.99984,0.0,0.02337]
[1780133635689,39.83,73464.76,0.0,-0.99984,0.0,0.02327]
[1780133640721,39.83,73466.02,0.0,-0.99984,0.0,0.02334]
[1780133645754,39.83,73461.38,0.0,-0.99984,0.0,0.02308]
[1780133650792,39.83,73457.51,0.0,-0.99984,0.0,0.02286]
[1780133655823,39.83,73456.11,0.0,-0.99984,0.0,0.02278]
[1780133660858,39.83,73456.3,0.0,-0.99984,0.0,0.02279]
[1780133665893,39.83,73455.67,0.0,-0.99984,0.0,0.02276]
[1780133671935,39.83,73456.5,0.0,-0.99984,0.0,0.02269]
[1780133676970,39.83,73457.12,0.0,-0.99984,0.0,0.02272]
[1780133682005,39.83,73457.44,0.0,-0.99984,0.0,0.02274]
[1780133687040,39.83,73461.61,0.0,-0.99984,0.0,0.02297]
[1780133692075,39.83,73462.82,0.0,-0.99984,0.0,0.02304]
[1780133694089,39.83,73471.07,0.0,-0.99984,0.0,0.02351]
[1780133695096,39.83,73475.62,0.0,-0.99983,0.0,0.02377]
[1780133696102,39.83,73476.45,0.0,-0.99983,0.0,0.02382]
[1780133699124,39.83,73468.18,0.0,-0.99984,0.0,0.02334]
[1780133700131,39.83,73461.42,0.0,-0.99984,0.0,0.02296]
[1780133706173,39.83,73462.27,0.0,-0.99984,0.0,0.02301]
[1780133710202,39.83,73468.96,0.0,-0.99984,0.0,0.02339]
[1780133711209,39.83,73474.38,0.0,-0.99983,0.0,0.0237]
[1780133714231,39.83,73468.41,0.0,-0.99984,0.0,0.02336]
[1780133715237,39.83,73463.38,0.0,-0.99984,0.0,0.02307]
[1780133720274,39.83,73464.52,0.0,-0.99984,0.0,0.02314]
[1780133725308,39.83,73464.96,0.0,-0.99984,0.0,0.02316]
[1780133730343,39.83,73465.82,0.0,-0.99984,0.0,0.02321]
[1780133735378,39.83,73466.87,0.0,-0.99984,0.0,0.02315]
[1780133740414,39.83,73467.27,0.0,-0.99984,0.0,0.02317]
[1780133741420,39.83,73472.29,0.0,-0.99984,0.0,0.02346]
[1780133745449,39.83,73476.9,0.0,-0.99983,0.0,0.02372]
[1780133750483,39.83,73477.79,0.0,-0.99983,0.0,0.02377]
[1780133755518,39.83,73476.84,0.0,-0.99983,0.0,0.02372]
[1780133760554,39.83,73475.78,0.0,-0.99983,0.0,0.02366]
[1780133765590,39.83,73481.14,0.0,-0.99983,0.0,0.02397]
[1780133770629,39.83,73481.74,0.0,-0.99983,0.0,0.024]
[1780133775662,39.83,73482.48,0.0,-0.99983,0.0,0.02405]
[1780133780698,39.83,73481.43,0.0,-0.99983,0.0,0.02398]
[1780133785733,39.83,73482.38,0.0,-0.99983,0.0,0.02404]
[1780133790769,39.83,73482.1,0.0,-0.99983,0.0,0.02402]
[1780133795806,39.83,73482.57,0.0,-0.99983,0.0,0.02393]
[1780133800839,39.83,73483.69,0.0,-0.99983,0.0,0.02399]
[1780133806665,39.83,73483.53,0.0,-0.99983,0.0,0.02398]
[1780133811917,39.83,73483.65,0.0,-0.99983,0.0,0.02399]
[1780133820982,39.83,73483.86,0.0,-0.99983,0.0,0.024]
[1780133826806,39.83,73483.38,0.0,-0.99983,0.0,0.02397]
[1780133831051,39.83,73477.73,0.0,-0.99983,0.0,0.02365]
[1780133836086,39.83,73472.86,0.0,-0.99984,0.0,0.02337]
[1780133842128,39.83,73472.62,0.0,-0.99984,0.0,0.02335]
[1780133847164,39.83,73472.78,0.0,-0.99984,0.0,0.02336]
[1780133852199,39.83,73474.32,0.0,-0.99984,0.0,0.02333]
[1780133857235,39.83,73474.68,0.0,-0.99984,0.0,0.02335]
[1780133862269,39.83,73475.1,0.0,-0.99984,0.0,0.02337]
[1780133867305,39.83,73475.81,0.0,-0.99984,0.0,0.02341]
[1780133872340,39.83,73478.96,0.0,-0.99983,0.0,0.02359]
[1780133881403,39.83,73479.99,0.0,-0.99983,0.0,0.02365]
[1780133884424,39.83,73474.63,0.0,-0.99984,0.0,0.02335]
[1780133887445,39.83,73467.22,0.0,-0.99984,0.0,0.02293]
[1780133892479,39.83,73468.33,0.0,-0.99984,0.0,0.02299]
[1780133897515,39.83,73470.47,0.0,-0.99984,0.0,0.02311]
[1780133904564,39.83,73470.62,0.0,-0.99984,0.0,0.02312]
[1780133909601,39.83,73472.56,0.0,-0.99984,0.0,0.02323]
[1780133916648,39.83,73472.02,0.0,-0.99984,0.0,0.02308]
[1780133921682,39.83,73472.77,0.0,-0.99984,0.0,0.02312]
[1780133927512,39.83,73472.95,0.0,-0.99984,0.0,0.02313]
[1780133932761,39.83,73473.82,0.0,-0.99984,0.0,0.02318]
[1780133938802,39.83,73474.66,0.0,-0.99984,0.0,0.02323]
[1780133943837,39.83,73474.31,0.0,-0.99984,0.0,0.02321]
[1780133949878,39.83,73474.26,0.0,-0.99984,0.0,0.0232]
[1780133955922,39.83,73474.33,0.0,-0.99984,0.0,0.02321]
[1780133960959,39.83,73473.76,0.0,-0.99984,0.0,0.02318]
[1780133965991,39.83,73473.67,0.0,-0.99984,0.0,0.02317]
[1780133972035,39.83,73475.05,0.0,-0.99984,0.0,0.02313]
[1780133977888,39.83,73475.39,0.0,-0.99984,0.0,0.02315]
[1780133987958,39.83,73474.43,0.0,-0.99984,0.0,0.02309]
[1780133993181,39.83,73474.15,0.0,-0.99984,0.0,0.02308]
[1780134001237,39.83,73474.09,0.0,-0.99984,0.0,0.02307]
[1780134005265,39.83,73466.89,0.0,-0.99984,0.0,0.02267]
[1780134010300,39.83,73468.18,0.0,-0.99984,0.0,0.02274]
[1780134015335,39.83,73468.45,0.0,-0.99984,0.0,0.02276]
[1780134021390,39.83,73466.04,0.0,-0.99984,0.0,0.02262]
[1780134026425,39.83,73463.13,0.0,-0.99984,0.0,0.02246]
[1780134033476,39.83,73464.02,0.0,-0.99984,0.0,0.02239]
[1780134038509,39.83,73463.99,0.0,-0.99984,0.0,0.02239]
[1780134043545,39.83,73462.41,0.0,-0.99984,0.0,0.02231]
[1780134053613,39.83,73462.35,0.0,-0.99984,0.0,0.0223]
[1780134063687,39.83,73461.88,0.0,-0.99984,0.0,0.02228]
[1780134076774,39.83,73461.48,0.0,-0.99984,0.0,0.02225]
[1780134081812,39.83,73460.87,0.0,-0.99984,0.0,0.02222]
[1780134088860,39.83,73461.21,0.0,-0.99984,0.0,0.02224]
[1780134093896,39.83,73461.24,0.0,-0.99985,0.0,0.02212]
[1780134098931,39.83,73461.18,0.0,-0.99985,0.0,0.02212]
[1780134106988,39.83,73461.09,0.0,-0.99985,0.0,0.02212]
[1780134112023,39.83,73460.97,0.0,-0.99985,0.0,0.02211]
[1780134117061,39.83,73461.0,0.0,-0.99985,0.0,0.02211]
[1780134122096,39.83,73460.83,0.0,-0.99985,0.0,0.0221]
[1780134127131,39.83,73460.85,0.0,-0.99985,0.0,0.0221]
[1780134135187,39.83,73460.86,0.0,-0.99985,0.0,0.0221]
[1780134141233,39.83,73460.52,0.0,-0.99985,0.0,0.02209]
[1780134146266,39.83,73460.59,0.0,-0.99985,0.0,0.02209]
[1780134151305,39.83,73460.03,0.0,-0.99985,0.0,0.02194]
[1780134156337,39.83,73460.05,0.0,-0.99985,0.0,0.02194]
[1780134162379,39.83,73460.7,0.0,-0.99985,0.0,0.02198]
[1780134167414,39.83,73464.29,0.0,-0.99984,0.0,0.02217]
[1780134172450,39.83,73464.21,0.0,-0.99984,0.0,0.02217]
[1780134177485,39.83,73463.33,0.0,-0.99985,0.0,0.02212]
[1780134182519,39.83,73463.64,0.0,-0.99984,0.0,0.02214]
[1780134187555,39.83,73463.53,0.0,-0.99984,0.0,0.02213]
[1780134193596,39.83,73463.97,0.0,-0.99984,0.0,0.02216]
[1780134198638,39.83,73464.16,0.0,-0.99984,0.0,0.02217]
[1780134203667,39.83,73464.37,0.0,-0.99984,0.0,0.02218]
[1780134208703,39.83,73465.57,0.0,-0.99984,0.0,0.02224]
[1780134216759,39.83,73465.37,0.0,-0.99984,0.0,0.02212]
[1780134224815,39.83,73465.18,0.0,-0.99985,0.0,0.02211]
[1780134229850,39.83,73465.15,0.0,-0.99985,0.0,0.0221]
[1780134234889,39.83,73465.26,0.0,-0.99985,0.0,0.02211]
[1780134239920,39.83,73465.78,0.0,-0.99984,0.0,0.02214]
[1780134244954,39.83,73465.62,0.0,-0.99984,0.0,0.02213]
[1780134250997,39.83,73465.58,0.0,-0.99984,0.0,0.02213]
[1780134257845,39.83,73465.34,0.0,-0.99985,0.0,0.02211]
[1780134263082,39.83,73465.38,0.0,-0.99984,0.0,0.02212]
[1780134270130,39.83,73465.92,0.0,-0.99984,0.0,0.02215]
[1780134277985,39.83,73465.95,0.0,-0.99985,0.0,0.02203]
[1780134284229,39.83,73466.59,0.0,-0.99985,0.0,0.02207]
[1780134289270,39.83,73474.18,0.0,-0.99984,0.0,0.02248]
[1780134293293,39.83,73478.52,0.0,-0.99984,0.0,0.02272]
[1780134301352,39.83,73478.0,0.0,-0.99984,0.0,0.02269]
[1780134308195,39.83,73475.29,0.0,-0.99984,0.0,0.02254]
[1780134313432,39.83,73476.46,0.0,-0.99984,0.0,0.02261]
[1780134319473,39.83,73476.01,0.0,-0.99984,0.0,0.02258]
[1780134324508,39.83,73475.44,0.0,-0.99984,0.0,0.02255]
[1780134329544,39.83,73476.51,0.0,-0.99984,0.0,0.02261]
[1780134334579,39.83,73475.92,0.0,-0.99984,0.0,0.02246]
[1780134339618,39.83,73476.22,0.0,-0.99984,0.0,0.02248]
[1780134344651,39.83,73475.96,0.0,-0.99984,0.0,0.02246]
[1780134349687,39.83,73475.98,0.0,-0.99984,0.0,0.02246]
[1780134356535,39.83,73475.6,0.0,-0.99984,0.0,0.02244]
[1780134361771,39.83,73476.72,0.0,-0.99984,0.0,0.0225]
[1780134368819,39.83,73478.28,0.0,-0.99984,0.0,0.02259]
[1780134374861,39.83,73478.3,0.0,-0.99984,0.0,0.02259]
[1780134379896,39.83,73477.93,0.0,-0.99984,0.0,0.02257]
[1780134384931,39.83,73477.54,0.0,-0.99984,0.0,0.02255]
[1780134389968,39.83,73477.94,0.0,-0.99984,0.0,0.02257]
[1780134396816,39.83,73477.51,0.0,-0.99984,0.0,0.02243]
[1780134402049,39.83,73476.91,0.0,-0.99984,0.0,0.0224]
[1780134407086,39.83,73476.34,0.0,-0.99984,0.0,0.02236]
[1780134416956,39.83,73477.08,0.0,-0.99984,0.0,0.02241]
[1780134427026,39.83,73476.34,0.0,-0.99984,0.0,0.02236]
[1780134432261,39.83,73474.74,0.0,-0.99984,0.0,0.02228]
[1780134438303,39.83,73475.2,0.0,-0.99984,0.0,0.0223]
[1780134443338,39.83,73475.13,0.0,-0.99984,0.0,0.0223]
[1780134448374,39.83,73474.83,0.0,-0.99984,0.0,0.02228]
[1780134454416,39.83,73476.37,0.0,-0.99984,0.0,0.02225]
[1780134460457,39.83,73477.2,0.0,-0.99984,0.0,0.02229]
[1780134466501,39.83,73477.19,0.0,-0.99984,0.0,0.02229]
[1780134471536,39.83,73476.7,0.0,-0.99984,0.0,0.02227]
[1780134477376,39.83,73476.56,0.0,-0.99984,0.0,0.02226]
[1780134482614,39.83,73470.08,0.0,-0.99985,0.0,0.02191]
[1780134487646,39.83,73471.86,0.0,-0.99985,0.0,0.022]
[1780134492682,39.83,73472.87,0.0,-0.99985,0.0,0.02206]
[1780134497717,39.83,73473.41,0.0,-0.99984,0.0,0.02209]
[1780134502754,39.83,73474.37,0.0,-0.99984,0.0,0.02214]
[1780134507789,39.83,73474.95,0.0,-0.99984,0.0,0.02217]
[1780134512824,39.83,73474.91,0.0,-0.99985,0.0,0.02205]
[1780134517859,39.83,73474.41,0.0,-0.99985,0.0,0.02202]
[1780134522893,39.83,73474.37,0.0,-0.99985,0.0,0.02202]
[1780134536989,39.83,73474.77,0.0,-0.99985,0.0,0.02204]
[1780134544041,39.83,73474.24,0.0,-0.99985,0.0,0.02202]
[1780134549077,39.83,73468.99,0.0,-0.99985,0.0,0.02173]
[1780134553106,39.83,73474.74,0.0,-0.99985,0.0,0.02204]
[1780134558141,39.83,73474.56,0.0,-0.99985,0.0,0.02203]
[1780134563176,39.83,73474.46,0.0,-0.99985,0.0,0.02203]
[1780134568211,39.83,73474.39,0.0,-0.99985,0.0,0.02202]
[1780134578281,39.83,73474.25,0.0,-0.99985,0.0,0.0219]
[1780134584323,39.83,73474.14,0.0,-0.99985,0.0,0.02189]
[1780134590369,39.83,73473.44,0.0,-0.99985,0.0,0.02186]
[1780134595403,39.83,73474.27,0.0,-0.99985,0.0,0.0219]
[1780134600441,39.83,73474.71,0.0,-0.99985,0.0,0.02192]
[1780134605479,39.83,73474.59,0.0,-0.99985,0.0,0.02192]
[1780134610511,39.83,73472.51,0.0,-0.99985,0.0,0.02181]
[1780134615544,39.83,73472.39,0.0,-0.99985,0.0,0.0218]
[1780134620581,39.83,73472.82,0.0,-0.99985,0.0,0.02182]
[1780134625614,39.83,73476.03,0.0,-0.99985,0.0,0.022]
[1780134628636,39.83,73482.95,0.0,-0.99984,0.0,0.02237]
[1780134629643,39.83,73487.78,0.0,-0.99984,0.0,0.02264]
[1780134631662,39.83,73490.57,0.0,-0.99984,0.0,0.02268]
[1780134633680,39.83,73497.04,0.0,-0.99984,0.0,0.02304]
[1780134636691,39.83,73504.52,0.0,-0.99983,0.0,0.02347]
[1780134641726,39.83,73501.4,0.0,-0.99984,0.0,0.02329]
[1780134643740,39.83,73500.2,0.0,-0.99984,0.0,0.02322]
[1780134648777,39.83,73499.22,0.0,-0.99984,0.0,0.02316]
[1780134653809,39.83,73499.81,0.0,-0.99984,0.0,0.0232]
[1780134658844,39.83,73499.19,0.0,-0.99984,0.0,0.02316]
[1780134664888,39.83,73498.26,0.0,-0.99984,0.0,0.02311]
[1780134666901,39.83,73492.72,0.0,-0.99984,0.0,0.0228]
[1780134667909,39.83,73489.03,0.0,-0.99984,0.0,0.02259]
[1780134672943,39.83,73488.45,0.0,-0.99984,0.0,0.02256]
[1780134677979,39.83,73486.37,0.0,-0.99984,0.0,0.02244]
[1780134684021,39.83,73486.39,0.0,-0.99984,0.0,0.02245]
[1780134689056,39.83,73487.31,0.0,-0.99984,0.0,0.0225]
[1780134697112,39.83,73487.31,0.0,-0.99984,0.0,0.02238]
[1780134705168,39.83,73487.89,0.0,-0.99984,0.0,0.02241]
[1780134710205,39.83,73488.46,0.0,-0.99984,0.0,0.02244]
[1780134716247,39.83,73488.09,0.0,-0.99984,0.0,0.02242]
[1780134721281,39.83,73488.03,0.0,-0.99984,0.0,0.02242]
[1780134726316,39.83,73488.36,0.0,-0.99984,0.0,0.02244]
[1780134731351,39.83,73493.35,0.0,-0.99984,0.0,0.02271]
[1780134734372,39.83,73505.4,0.0,-0.99983,0.0,0.02339]
[1780134735378,39.83,73510.55,0.0,-0.99983,0.0,0.02369]
[1780134736386,39.83,73511.23,0.0,-0.99983,0.0,0.02373]
[1780134741421,39.83,73512.49,0.0,-0.99983,0.0,0.0238]
[1780134748469,39.83,73513.51,0.0,-0.99983,0.0,0.02386]
[1780134754515,39.83,73511.35,0.0,-0.99983,0.0,0.02361]
[1780134759548,39.83,73510.29,0.0,-0.99983,0.0,0.02355]
[1780134764584,39.83,73513.04,0.0,-0.99983,0.0,0.02371]
[1780134769619,39.83,73512.4,0.0,-0.99983,0.0,0.02368]
[1780134774654,39.83,73512.03,0.0,-0.99983,0.0,0.02365]
[1780134780697,39.83,73513.22,0.0,-0.99983,0.0,0.02372]
[1780134785732,39.83,73513.01,0.0,-0.99983,0.0,0.02371]
[1780134790768,39.83,73516.07,0.0,-0.99983,0.0,0.02389]
[1780134796808,39.83,73516.14,0.0,-0.99983,0.0,0.02389]
[1780134801848,39.83,73514.76,0.0,-0.99983,0.0,0.02381]
[1780134809906,39.83,73514.75,0.0,-0.99983,0.0,0.02381]
[1780134816792,39.83,73514.72,0.0,-0.99983,0.0,0.02369]
[1780134821995,39.83,73516.12,0.0,-0.99983,0.0,0.02377]
[1780134827023,39.83,73516.14,0.0,-0.99983,0.0,0.02377]
[1780134835079,39.83,73515.9,0.0,-0.99983,0.0,0.02375]
[1780134838101,39.83,73511.25,0.0,-0.99983,0.0,0.02348]
[1780134843135,39.83,73512.06,0.0,-0.99983,0.0,0.02353]
[1780134848170,39.83,73512.25,0.0,-0.99983,0.0,0.02354]
[1780134853206,39.83,73506.78,0.0,-0.99984,0.0,0.02323]
[1780134858239,39.83,73508.32,0.0,-0.99984,0.0,0.02332]
[1780134863275,39.83,73514.69,0.0,-0.99983,0.0,0.02368]
[1780134868311,39.83,73516.57,0.0,-0.99983,0.0,0.02379]
[1780134873346,39.83,73517.6,0.0,-0.99983,0.0,0.02373]
[1780134879387,39.83,73516.58,0.0,-0.99983,0.0,0.02367]
[1780134884423,39.83,73516.38,0.0,-0.99983,0.0,0.02366]
[1780134889459,39.83,73514.53,0.0,-0.99983,0.0,0.02355]
[1780134897514,39.83,73514.06,0.0,-0.99983,0.0,0.02352]
[1780134902557,39.83,73514.22,0.0,-0.99983,0.0,0.02353]
[1780134907586,39.83,73513.67,0.0,-0.99983,0.0,0.0235]
[1780134912622,39.83,73514.26,0.0,-0.99983,0.0,0.02353]
[1780134919671,39.83,73514.17,0.0,-0.99983,0.0,0.02353]
[1780134924706,39.83,73514.65,0.0,-0.99983,0.0,0.02356]
[1780134929740,39.83,73514.01,0.0,-0.99983,0.0,0.02352]
[1780134934774,39.83,73506.12,0.0,-0.99984,0.0,0.02295]
[1780134935783,39.83,73506.04,0.0,-0.99984,0.0,0.02294]
[1780134940816,39.83,73506.99,0.0,-0.99984,0.0,0.023]
[1780134945851,39.83,73507.69,0.0,-0.99984,0.0,0.02304]
[1780134950887,39.83,73508.3,0.0,-0.99984,0.0,0.02307]
[1780134955921,39.83,73509.01,0.0,-0.99984,0.0,0.02311]
[1780134960957,39.83,73512.58,0.0,-0.99984,0.0,0.02331]
[1780134968010,39.83,73512.84,0.0,-0.99984,0.0,0.02333]
[1780134974052,39.83,73512.86,0.0,-0.99984,0.0,0.02333]
[1780134979083,39.83,73509.38,0.0,-0.99984,0.0,0.02313]
[1780134984119,39.83,73508.76,0.0,-0.99984,0.0,0.0231]
[1780134989153,39.83,73506.16,0.0,-0.99984,0.0,0.02295]
[1780134994189,39.83,73507.1,0.0,-0.99984,0.0,0.02288]
[1780134999224,39.83,73507.28,0.0,-0.99984,0.0,0.02289]
[1780135004259,39.83,73507.24,0.0,-0.99984,0.0,0.02289]
[1780135009294,39.83,73508.07,0.0,-0.99984,0.0,0.02294]
[1780135014329,39.83,73507.46,0.0,-0.99984,0.0,0.0229]
[1780135020373,39.83,73507.25,0.0,-0.99984,0.0,0.02289]
[1780135025406,39.83,73501.56,0.0,-0.99984,0.0,0.02257]
[1780135030440,39.83,73502.78,0.0,-0.99984,0.0,0.02264]
[1780135038343,39.83,73502.64,0.0,-0.99984,0.0,0.02263]
[1780135043534,39.83,73502.76,0.0,-0.99984,0.0,0.02264]
[1780135048569,39.83,73502.6,0.0,-0.99984,0.0,0.02263]
[1780135050583,39.83,73497.46,0.0,-0.99984,0.0,0.02234]
[1780135057636,39.83,73496.82,0.0,-0.99984,0.0,0.02219]
[1780135064685,39.83,73498.07,0.0,-0.99984,0.0,0.02226]
[1780135070727,39.83,73498.69,0.0,-0.99984,0.0,0.02229]
[1780135077778,39.83,73499.16,0.0,-0.99984,0.0,0.02232]
[1780135086840,39.83,73500.5,0.0,-0.99984,0.0,0.02239]
[1780135091874,39.83,73501.68,0.0,-0.99984,0.0,0.02246]
[1780135096909,39.83,73506.74,0.0,-0.99984,0.0,0.02274]
[1780135102951,39.83,73507.42,0.0,-0.99984,0.0,0.02278]
[1780135107991,39.83,73509.11,0.0,-0.99984,0.0,0.02287]
[1780135116046,39.83,73508.86,0.0,-0.99984,0.0,0.02274]
[1780135121082,39.83,73509.33,0.0,-0.99984,0.0,0.02276]
[1780135128991,39.83,73508.78,0.0,-0.99984,0.0,0.02273]
[1780135137195,39.83,73509.09,0.0,-0.99984,0.0,0.02275]
[1780135149275,39.83,73508.86,0.0,-0.99984,0.0,0.02274]
[1780135156328,39.83,73508.12,0.0,-0.99984,0.0,0.0227]
[1780135164383,39.83,73508.26,0.0,-0.99984,0.0,0.0227]
[1780135169419,39.83,73508.38,0.0,-0.99984,0.0,0.02271]
[1780135174454,39.83,73510.48,0.0,-0.99984,0.0,0.02271]
[1780135181360,39.83,73509.74,0.0,-0.99984,0.0,0.02267]
[1780135186538,39.83,73509.08,0.0,-0.99984,0.0,0.02263]
[1780135191573,39.83,73509.47,0.0,-0.99984,0.0,0.02265]
[1780135196607,39.83,73513.77,0.0,-0.99984,0.0,0.02289]
[1780135202653,39.83,73515.11,0.0,-0.99984,0.0,0.02297]
[1780135204664,39.83,73520.16,0.0,-0.99984,0.0,0.02326]
[1780135211713,39.83,73521.47,0.0,-0.99983,0.0,0.02333]
[1780135216748,39.83,73522.28,0.0,-0.99983,0.0,0.02338]
[1780135221785,39.83,73523.8,0.0,-0.99983,0.0,0.02347]
[1780135226820,39.83,73526.74,0.0,-0.99983,0.0,0.02364]
[1780135232863,39.83,73528.65,0.0,-0.99983,0.0,0.02362]
[1780135237898,39.83,73528.53,0.0,-0.99983,0.0,0.02361]
[1780135242933,39.83,73528.82,0.0,-0.99983,0.0,0.02363]
[1780135250990,39.83,73529.09,0.0,-0.99983,0.0,0.02365]
[1780135256027,39.83,73529.26,0.0,-0.99983,0.0,0.02366]
[1780135261063,39.83,73528.6,0.0,-0.99983,0.0,0.02362]
[1780135266099,39.83,73528.3,0.0,-0.99983,0.0,0.0236]
[1780135274154,39.83,73528.5,0.0,-0.99983,0.0,0.02361]
[1780135279189,39.83,73528.84,0.0,-0.99983,0.0,0.02363]
[1780135284224,39.83,73529.01,0.0,-0.99983,0.0,0.02364]
[1780135289259,39.83,73517.71,0.0,-0.99984,0.0,0.02299]
[1780135296309,39.83,73512.93,0.0,-0.99984,0.0,0.0226]
[1780135304364,39.83,73513.22,0.0,-0.99984,0.0,0.02262]
[1780135310406,39.83,73513.13,0.0,-0.99984,0.0,0.02262]
[1780135318317,39.83,73513.09,0.0,-0.99984,0.0,0.02261]
[1780135324507,39.83,73512.95,0.0,-0.99984,0.0,0.02261]
[1780135333570,39.83,73512.76,0.0,-0.99984,0.0,0.0226]
[1780135343638,39.83,73512.81,0.0,-0.99984,0.0,0.0226]
[1780135356731,39.83,73512.97,0.0,-0.99984,0.0,0.02249]
[1780135361767,39.83,73508.6,0.0,-0.99984,0.0,0.02225]
[1780135368671,39.83,73508.38,0.0,-0.99984,0.0,0.02223]
[1780135373850,39.83,73503.45,0.0,-0.99985,0.0,0.02196]
[1780135378885,39.83,73503.91,0.0,-0.99984,0.0,0.02199]
[1780135385934,39.83,73504.04,0.0,-0.99984,0.0,0.022]
[1780135392983,39.83,73504.42,0.0,-0.99984,0.0,0.02202]
[1780135398881,39.83,73504.84,0.0,-0.99984,0.0,0.02204]
[1780135405067,39.83,73505.55,0.0,-0.99984,0.0,0.02208]
[1780135410103,39.83,73505.88,0.0,-0.99984,0.0,0.0221]
[1780135415138,39.83,73506.11,0.0,-0.99984,0.0,0.02199]
[1780135420173,39.83,73510.23,0.0,-0.99984,0.0,0.02222]
[1780135426214,39.83,73509.94,0.0,-0.99984,0.0,0.0222]
[1780135436284,39.83,73510.03,0.0,-0.99984,0.0,0.02221]
[1780135442328,39.83,73509.71,0.0,-0.99984,0.0,0.02219]
[1780135447360,39.83,73509.46,0.0,-0.99984,0.0,0.02217]
[1780135451389,39.83,73504.44,0.0,-0.99985,0.0,0.0219]
[1780135453405,39.83,73500.24,0.0,-0.99985,0.0,0.02167]
[1780135454410,39.83,73494.86,0.0,-0.99985,0.0,0.02139]
[1780135456423,39.83,73494.1,0.0,-0.99985,0.0,0.02135]
[1780135461459,39.83,73494.8,0.0,-0.99985,0.0,0.02138]
[1780135465487,39.83,73501.35,0.0,-0.99985,0.0,0.02173]
[1780135470525,39.83,73501.5,0.0,-0.99985,0.0,0.02174]
[1780135475559,39.83,73501.13,0.0,-0.99985,0.0,0.02161]
[1780135480593,39.83,73501.75,0.0,-0.99985,0.0,0.02164]
[1780135484626,39.83,73506.91,0.0,-0.99985,0.0,0.02192]
[1780135486639,39.83,73510.07,0.0,-0.99984,0.0,0.02209]
[1780135489660,39.83,73515.12,0.0,-0.99984,0.0,0.02237]
[1780135494695,39.83,73517.0,0.0,-0.99984,0.0,0.02247]
[1780135499587,39.83,73522.03,0.0,-0.99984,0.0,0.02275]
[1780135503758,39.83,73511.65,0.0,-0.99984,0.0,0.02218]
[1780135504766,39.83,73509.38,0.0,-0.99984,0.0,0.02205]
[1780135509800,39.83,73509.84,0.0,-0.99984,0.0,0.02208]
[1780135515844,39.83,73509.69,0.0,-0.99984,0.0,0.02207]
[1780135520878,39.83,73514.98,0.0,-0.99984,0.0,0.02236]
[1780135522892,39.83,73518.09,0.0,-0.99984,0.0,0.02253]
[1780135527926,39.83,73517.44,0.0,-0.99984,0.0,0.0225]
[1780135532962,39.83,73512.19,0.0,-0.99984,0.0,0.02209]
[1780135537997,39.83,73512.55,0.0,-0.99984,0.0,0.02211]
[1780135543034,39.83,73513.49,0.0,-0.99984,0.0,0.02216]
[1780135551089,39.83,73513.28,0.0,-0.99984,0.0,0.02215]
[1780135556124,39.83,73511.23,0.0,-0.99984,0.0,0.02203]
[1780135561159,39.83,73511.1,0.0,-0.99984,0.0,0.02203]
[1780135566195,39.83,73508.64,0.0,-0.99985,0.0,0.02189]
[1780135571230,39.83,73509.35,0.0,-0.99985,0.0,0.02193]
[1780135576263,39.83,73509.05,0.0,-0.99985,0.0,0.02192]
[1780135581298,39.83,73509.63,0.0,-0.99984,0.0,0.02195]
[1780135586334,39.83,73509.1,0.0,-0.99985,0.0,0.02192]
[1780135591369,39.83,73508.51,0.0,-0.99985,0.0,0.02177]
[1780135597412,39.83,73508.31,0.0,-0.99985,0.0,0.02176]
[1780135605469,39.83,73509.19,0.0,-0.99985,0.0,0.02181]
[1780135615536,39.83,73509.37,0.0,-0.99985,0.0,0.02182]
[1780135622588,39.83,73509.26,0.0,-0.99985,0.0,0.02181]
[1780135628491,39.83,73509.39,0.0,-0.99985,0.0,0.02182]
[1780135635676,39.83,73509.39,0.0,-0.99985,0.0,0.02182]
[1780135641722,39.83,73508.67,0.0,-0.99985,0.0,0.02178]
[1780135646757,39.83,73509.3,0.0,-0.99985,0.0,0.02181]
[1780135651790,39.83,73509.24,0.0,-0.99985,0.0,0.02169]
[1780135656831,39.83,73508.91,0.0,-0.99985,0.0,0.02167]
[1780135661861,39.83,73509.53,0.0,-0.99985,0.0,0.02171]
[1780135666896,39.83,73513.35,0.0,-0.99985,0.0,0.02191]
[1780135671931,39.83,73514.27,0.0,-0.99984,0.0,0.02196]
[1780135678864,39.83,73514.5,0.0,-0.99984,0.0,0.02198]
[1780135686029,39.83,73514.29,0.0,-0.99984,0.0,0.02197]
[1780135692071,39.83,73517.13,0.0,-0.99984,0.0,0.02212]
[1780135697106,39.83,73519.51,0.0,-0.99984,0.0,0.02225]
[1780135702142,39.83,73520.6,0.0,-0.99984,0.0,0.02231]
[1780135707177,39.83,73521.06,0.0,-0.99984,0.0,0.02234]
[1780135712212,39.83,73521.18,0.0,-0.99984,0.0,0.02222]
[1780135718254,39.83,73521.47,0.0,-0.99984,0.0,0.02224]
[1780135723291,39.83,73521.43,0.0,-0.99984,0.0,0.02224]
[1780135724298,39.83,73526.74,0.0,-0.99984,0.0,0.02253]
[1780135725304,39.83,73532.67,0.0,-0.99984,0.0,0.02286]
[1780135727320,39.83,73538.06,0.0,-0.99984,0.0,0.02317]
[1780135732354,39.83,73537.81,0.0,-0.99984,0.0,0.02316]
[1780135737389,39.83,73534.27,0.0,-0.99984,0.0,0.02296]
[1780135742425,39.83,73534.69,0.0,-0.99984,0.0,0.02298]
[1780135747459,39.83,73537.13,0.0,-0.99984,0.0,0.02312]
[1780135753501,39.83,73538.5,0.0,-0.99984,0.0,0.0232]
[1780135759543,39.83,73539.85,0.0,-0.99983,0.0,0.02327]
[1780135764578,39.83,73542.57,0.0,-0.99983,0.0,0.02343]
[1780135770621,39.83,73542.88,0.0,-0.99983,0.0,0.02345]
[1780135775654,39.83,73542.97,0.0,-0.99983,0.0,0.02333]
[1780135786732,39.83,73543.25,0.0,-0.99983,0.0,0.02335]
[1780135791768,39.83,73547.38,0.0,-0.99983,0.0,0.02358]
[1780135796803,39.83,73547.34,0.0,-0.99983,0.0,0.02358]
[1780135801837,39.83,73546.07,0.0,-0.99983,0.0,0.02351]
[1780135806873,39.83,73550.9,0.0,-0.99983,0.0,0.02379]
[1780135808889,39.83,73555.01,0.0,-0.99983,0.0,0.02403]
[1780135813923,39.83,73557.26,0.0,-0.99983,0.0,0.02417]
[1780135818961,39.83,73557.68,0.0,-0.99983,0.0,0.02419]
[1780135824999,39.83,73561.57,0.0,-0.99983,0.0,0.02442]
[1780135832049,39.83,73563.54,0.0,-0.99983,0.0,0.02441]
[1780135838092,39.83,73564.16,0.0,-0.99983,0.0,0.02445]
[1780135844167,39.83,73564.27,0.0,-0.99983,0.0,0.02446]
[1780135849175,39.83,73562.29,0.0,-0.99983,0.0,0.02434]
[1780135857114,39.83,73564.35,0.0,-0.99983,0.0,0.02446]
[1780135864280,39.83,73564.19,0.0,-0.99983,0.0,0.02445]
[1780135869314,39.83,73564.19,0.0,-0.99983,0.0,0.02445]
[1780135874350,39.83,73556.28,0.0,-0.99983,0.0,0.02398]
[1780135879385,39.83,73553.43,0.0,-0.99983,0.0,0.02381]
[1780135884420,39.83,73554.62,0.0,-0.99983,0.0,0.02388]
[1780135889455,39.83,73553.36,0.0,-0.99983,0.0,0.02381]
[1780135894489,39.83,73550.73,0.0,-0.99983,0.0,0.02353]
[1780135896504,39.83,73544.33,0.0,-0.99984,0.0,0.02316]
[1780135902545,39.83,73544.31,0.0,-0.99984,0.0,0.02316]
[1780135908588,39.83,73544.53,0.0,-0.99984,0.0,0.02317]
[1780135916646,39.83,73544.59,0.0,-0.99984,0.0,0.02317]
[1780135922687,39.83,73542.84,0.0,-0.99984,0.0,0.02307]
[1780135928728,39.83,73543.6,0.0,-0.99984,0.0,0.02312]
[1780135937674,39.83,73543.75,0.0,-0.99984,0.0,0.02313]
[1780135944840,39.83,73543.92,0.0,-0.99984,0.0,0.02314]
[1780135950882,39.83,73543.79,0.0,-0.99984,0.0,0.02313]
[1780135957815,39.83,73542.98,0.0,-0.99984,0.0,0.02296]
[1780135967884,39.83,73543.63,0.0,-0.99984,0.0,0.023]
[1780135973038,39.83,73543.85,0.0,-0.99984,0.0,0.02301]
[1780135979080,39.83,73543.91,0.0,-0.99984,0.0,0.02301]
[1780135984114,39.83,73544.06,0.0,-0.99984,0.0,0.02302]
[1780135992171,39.83,73544.12,0.0,-0.99984,0.0,0.02302]
[1780135997208,39.83,73544.15,0.0,-0.99984,0.0,0.02303]
[1780136005266,39.83,73544.49,0.0,-0.99984,0.0,0.02304]
[1780136013321,39.83,73544.42,0.0,-0.99984,0.0,0.02292]
[1780136018355,39.83,73540.5,0.0,-0.99984,0.0,0.0227]
[1780136023392,39.83,73540.12,0.0,-0.99984,0.0,0.02268]
[1780136031448,39.83,73540.04,0.0,-0.99984,0.0,0.02267]
[1780136038377,39.83,73540.2,0.0,-0.99984,0.0,0.02268]
[1780136045549,39.83,73540.2,0.0,-0.99984,0.0,0.02268]
[1780136051591,39.83,73540.66,0.0,-0.99984,0.0,0.02271]
[1780136060655,39.83,73540.53,0.0,-0.99984,0.0,0.0227]
[1780136066696,39.83,73541.34,0.0,-0.99984,0.0,0.02274]
[1780136071731,39.83,73542.42,0.0,-0.99984,0.0,0.02268]
[1780136079786,39.83,73542.47,0.0,-0.99984,0.0,0.02269]
[1780136085829,39.83,73542.5,0.0,-0.99984,0.0,0.02269]
[1780136090863,39.83,73542.04,0.0,-0.99984,0.0,0.02266]
[1780136095901,39.83,73542.1,0.0,-0.99984,0.0,0.02266]
[1780136100935,39.83,73541.82,0.0,-0.99984,0.0,0.02265]
[1780136106853,39.83,73541.76,0.0,-0.99984,0.0,0.02265]
[1780136112014,39.83,73542.34,0.0,-0.99984,0.0,0.02268]
[1780136118058,39.83,73541.43,0.0,-0.99984,0.0,0.02263]
[1780136123093,39.83,73541.3,0.0,-0.99984,0.0,0.02262]
[1780136129137,39.83,73541.3,0.0,-0.99984,0.0,0.02262]
[1780136134170,39.83,73541.13,0.0,-0.99984,0.0,0.02249]
[1780136139205,39.83,73541.2,0.0,-0.99984,0.0,0.02249]
[1780136144241,39.83,73543.88,0.0,-0.99984,0.0,0.02264]
[1780136149275,39.83,73543.45,0.0,-0.99984,0.0,0.02262]
[1780136154311,39.83,73546.51,0.0,-0.99984,0.0,0.02279]
[1780136159346,39.83,73550.83,0.0,-0.99984,0.0,0.02304]
[1780136164382,39.83,73549.8,0.0,-0.99984,0.0,0.02298]
[1780136169417,39.83,73550.26,0.0,-0.99984,0.0,0.023]
[1780136174452,39.83,73550.49,0.0,-0.99984,0.0,0.02302]
[1780136180493,39.83,73549.89,0.0,-0.99984,0.0,0.02298]
[1780136186425,39.83,73552.15,0.0,-0.99984,0.0,0.02311]
[1780136191572,39.83,73546.65,0.0,-0.99984,0.0,0.02268]
[1780136196606,39.83,73541.93,0.0,-0.99984,0.0,0.02241]
[1780136201641,39.83,73543.89,0.0,-0.99984,0.0,0.02252]
[1780136206676,39.83,73545.19,0.0,-0.99984,0.0,0.0226]
[1780136211711,39.83,73547.14,0.0,-0.99984,0.0,0.0227]
[1780136212717,39.83,73553.69,0.0,-0.99984,0.0,0.02308]
[1780136217753,39.83,73550.99,0.0,-0.99984,0.0,0.02292]
[1780136222801,39.83,73549.58,0.0,-0.99984,0.0,0.02284]
[1780136227835,39.83,73548.27,0.0,-0.99984,0.0,0.02277]
[1780136232872,39.83,73544.94,0.0,-0.99984,0.0,0.02258]
[1780136237907,39.83,73544.85,0.0,-0.99984,0.0,0.02258]
[1780136242940,39.83,73547.46,0.0,-0.99984,0.0,0.02272]
[1780136247978,39.83,73550.06,0.0,-0.99984,0.0,0.02287]
[1780136256917,39.83,73549.78,0.0,-0.99984,0.0,0.02273]
[1780136262075,39.83,73549.78,0.0,-0.99984,0.0,0.02273]
[1780136267112,39.83,73550.54,0.0,-0.99984,0.0,0.02277]
[1780136272148,39.83,73550.76,0.0,-0.99984,0.0,0.02279]
[1780136277187,39.83,73550.42,0.0,-0.99984,0.0,0.02277]
[1780136283226,39.83,73550.43,0.0,-0.99984,0.0,0.02277]
[1780136291282,39.83,73551.22,0.0,-0.99984,0.0,0.02281]
[1780136296317,39.83,73552.29,0.0,-0.99984,0.0,0.02287]
[1780136301353,39.83,73552.95,0.0,-0.99984,0.0,0.02291]
[1780136306387,39.83,73554.49,0.0,-0.99984,0.0,0.023]
[1780136311422,39.83,73554.91,0.0,-0.99984,0.0,0.0229]
[1780136315450,39.83,73560.7,0.0,-0.99983,0.0,0.02323]
[1780136317467,39.83,73559.51,0.0,-0.99984,0.0,0.02316]
[1780136322500,39.83,73562.86,0.0,-0.99983,0.0,0.02335]
[1780136327535,39.83,73565.12,0.0,-0.99983,0.0,0.02349]
[1780136332572,39.83,73562.86,0.0,-0.99983,0.0,0.02335]
[1780136337606,39.83,73562.94,0.0,-0.99983,0.0,0.02336]
[1780136342640,39.83,73566.14,0.0,-0.99983,0.0,0.02354]
[1780136343647,39.83,73569.78,0.0,-0.99983,0.0,0.02376]
[1780136347556,39.83,73575.49,0.0,-0.99983,0.0,0.02409]
[1780136350697,39.83,73583.09,0.0,-0.99982,0.0,0.02455]
[1780136355733,39.83,73584.33,0.0,-0.99982,0.0,0.02463]
[1780136360773,39.83,73580.93,0.0,-0.99983,0.0,0.02442]
[1780136362783,39.83,73582.45,0.0,-0.99982,0.0,0.02451]
[1780136367818,39.83,73581.84,0.0,-0.99983,0.0,0.02448]
[1780136372853,39.83,73581.92,0.0,-0.99983,0.0,0.02435]
[1780136376882,39.83,73575.9,0.0,-0.99983,0.0,0.02399]
[1780136378896,39.83,73571.37,0.0,-0.99983,0.0,0.02372]
[1780136380910,39.83,73564.81,0.0,-0.99983,0.0,0.02334]
[1780136381920,39.83,73562.62,0.0,-0.99983,0.0,0.02322]
[1780136383931,39.83,73559.1,0.0,-0.99984,0.0,0.02301]
[1780136388966,39.83,73567.33,0.0,-0.99983,0.0,0.02349]
[1780136389972,39.83,73566.81,0.0,-0.99983,0.0,0.02346]
[1780136395009,39.83,73568.99,0.0,-0.99983,0.0,0.02358]
[1780136400045,39.83,73569.22,0.0,-0.99983,0.0,0.0236]
[1780136404071,39.83,73561.51,0.0,-0.99984,0.0,0.02315]
[1780136409117,39.83,73567.06,0.0,-0.99983,0.0,0.02347]
[1780136414160,39.83,73567.51,0.0,-0.99983,0.0,0.0235]
[1780136420202,39.83,73568.52,0.0,-0.99983,0.0,0.02356]
[1780136425237,39.83,73566.84,0.0,-0.99983,0.0,0.02346]
[1780136430272,39.83,73566.03,0.0,-0.99983,0.0,0.02341]
[1780136435306,39.83,73563.99,0.0,-0.99983,0.0,0.02317]
[1780136440342,39.83,73562.04,0.0,-0.99984,0.0,0.02306]
[1780136445377,39.83,73560.69,0.0,-0.99984,0.0,0.02298]
[1780136450412,39.83,73559.12,0.0,-0.99984,0.0,0.02289]
[1780136455451,39.83,73553.64,0.0,-0.99984,0.0,0.02258]
[1780136460485,39.83,73552.85,0.0,-0.99984,0.0,0.02254]
[1780136463507,39.83,73547.6,0.0,-0.99984,0.0,0.02225]
[1780136471563,39.83,73545.21,0.0,-0.99984,0.0,0.02211]
[1780136477603,39.83,73544.55,0.0,-0.99984,0.0,0.02208]
[1780136482645,39.83,73544.95,0.0,-0.99984,0.0,0.0221]
[1780136487674,39.83,73546.67,0.0,-0.99984,0.0,0.02219]
[1780136492710,39.83,73546.43,0.0,-0.99984,0.0,0.02206]
[1780136497743,39.83,73546.37,0.0,-0.99984,0.0,0.02206]
[1780136503786,39.83,73545.93,0.0,-0.99984,0.0,0.02203]
[1780136508821,39.83,73545.67,0.0,-0.99984,0.0,0.02202]
[1780136513857,39.83,73544.9,0.0,-0.99984,0.0,0.02198]
[1780136519898,39.83,73544.99,0.0,-0.99984,0.0,0.02198]
[1780136527842,39.83,73545.13,0.0,-0.99984,0.0,0.02199]
[1780136535005,39.83,73544.77,0.0,-0.99984,0.0,0.02197]
[1780136538025,39.83,73539.04,0.0,-0.99985,0.0,0.02166]
[1780136541046,39.83,73532.8,0.0,-0.99985,0.0,0.02132]
[1780136546081,39.83,73532.55,0.0,-0.99985,0.0,0.02131]
[1780136551116,39.83,73532.95,0.0,-0.99985,0.0,0.02122]
[1780136556153,39.83,73536.57,0.0,-0.99985,0.0,0.02141]
[1780136561189,39.83,73535.53,0.0,-0.99985,0.0,0.02135]
[1780136567231,39.83,73534.34,0.0,-0.99985,0.0,0.02129]
[1780136573273,39.83,73534.62,0.0,-0.99985,0.0,0.02131]
[1780136578309,39.83,73533.83,0.0,-0.99985,0.0,0.02126]
[1780136585357,39.83,73532.07,0.0,-0.99985,0.0,0.02117]
[1780136590391,39.83,73531.55,0.0,-0.99985,0.0,0.02114]
[1780136596436,39.83,73531.63,0.0,-0.99985,0.0,0.02115]
[1780136602476,39.83,73531.84,0.0,-0.99985,0.0,0.02116]
[1780136607515,39.83,73531.97,0.0,-0.99985,0.0,0.02116]
[1780136612550,39.83,73530.84,0.0,-0.99985,0.0,0.02099]
[1780136619599,39.83,73531.41,0.0,-0.99985,0.0,0.02102]
[1780136624636,39.83,73536.22,0.0,-0.99985,0.0,0.02127]
[1780136628665,39.83,73538.61,0.0,-0.99985,0.0,0.0214]
[1780136636720,39.83,73538.5,0.0,-0.99985,0.0,0.0214]
[1780136641758,39.83,73537.2,0.0,-0.99985,0.0,0.02133]
[1780136649811,39.83,73538.3,0.0,-0.99985,0.0,0.02139]
[1780136651825,39.83,73544.38,0.0,-0.99985,0.0,0.02171]
[1780136654848,39.83,73546.46,0.0,-0.99984,0.0,0.02183]
[1780136659887,39.83,73546.19,0.0,-0.99984,0.0,0.02181]
[1780136661901,39.83,73554.79,0.0,-0.99984,0.0,0.02228]
[1780136663914,39.83,73555.83,0.0,-0.99984,0.0,0.02234]
[1780136668949,39.83,73554.87,0.0,-0.99984,0.0,0.02229]
[1780136674995,39.83,73554.72,0.0,-0.99984,0.0,0.02216]
[1780136680029,39.83,73553.76,0.0,-0.99984,0.0,0.02211]
[1780136685065,39.83,73554.37,0.0,-0.99984,0.0,0.02214]
[1780136690100,39.83,73554.66,0.0,-0.99984,0.0,0.02215]
[1780136695134,39.83,73557.58,0.0,-0.99984,0.0,0.02232]
[1780136698156,39.83,73562.75,0.0,-0.99984,0.0,0.02261]
[1780136699163,39.83,73572.18,0.0,-0.99983,0.0,0.02314]
[1780136700177,39.83,73575.89,0.0,-0.99983,0.0,0.02336]
[1780136702184,39.83,73579.27,0.0,-0.99983,0.0,0.02355]
[1780136704199,39.83,73568.58,0.0,-0.99984,0.0,0.02294]
[1780136705205,39.83,73568.58,0.0,-0.99984,0.0,0.02294]
[1780136706211,39.83,73568.63,0.0,-0.99984,0.0,0.02294]
[1780136708228,39.83,73555.28,0.0,-0.99984,0.0,0.02219]
[1780136709233,39.83,73555.28,0.0,-0.99984,0.0,0.02219]
[1780136710240,39.83,73554.43,0.0,-0.99984,0.0,0.02214]
[1780136716283,39.83,73554.87,0.0,-0.99984,0.0,0.02217]
[1780136722326,39.83,73554.19,0.0,-0.99984,0.0,0.02213]
[1780136731388,39.83,73553.92,0.0,-0.99984,0.0,0.02199]
[1780136737430,39.83,73553.79,0.0,-0.99984,0.0,0.02199]
[1780136743348,39.83,73553.51,0.0,-0.99984,0.0,0.02197]
[1780136751528,39.83,73553.92,0.0,-0.99984,0.0,0.02199]
[1780136756564,39.83,73556.5,0.0,-0.99984,0.0,0.02214]
[1780136761598,39.83,73556.63,0.0,-0.99984,0.0,0.02214]
[1780136771665,39.83,73556.28,0.0,-0.99984,0.0,0.02212]
[1780136776706,39.83,73556.33,0.0,-0.99984,0.0,0.02213]
[1780136781741,39.83,73556.75,0.0,-0.99984,0.0,0.02215]
[1780136786782,39.83,73553.11,0.0,-0.99984,0.0,0.02195]
[1780136791811,39.83,73551.54,0.0,-0.99985,0.0,0.02175]
[1780136800875,39.83,73552.46,0.0,-0.99984,0.0,0.0218]
[1780136805912,39.83,73551.66,0.0,-0.99985,0.0,0.02175]
[1780136810947,39.83,73551.37,0.0,-0.99985,0.0,0.02174]
[1780136815981,39.83,73548.39,0.0,-0.99985,0.0,0.02158]
[1780136821019,39.83,73550.24,0.0,-0.99985,0.0,0.02168]
[1780136826053,39.83,73551.06,0.0,-0.99985,0.0,0.02172]
[1780136832095,39.83,73550.79,0.0,-0.99985,0.0,0.0217]
[1780136837131,39.83,73553.89,0.0,-0.99984,0.0,0.02187]
[1780136844056,39.83,73553.56,0.0,-0.99984,0.0,0.02186]
[1780136850221,39.83,73553.81,0.0,-0.99984,0.0,0.02187]
[1780136854126,39.83,73548.7,0.0,-0.99985,0.0,0.02147]
[1780136860293,39.83,73548.88,0.0,-0.99985,0.0,0.02148]
[1780136864319,39.83,73542.73,0.0,-0.99985,0.0,0.02116]
[1780136865325,39.83,73537.71,0.0,-0.99985,0.0,0.02089]
[1780136866334,39.83,73538.85,0.0,-0.99985,0.0,0.02095]
[1780136869355,39.83,73542.73,0.0,-0.99985,0.0,0.02116]
[1780136874389,39.83,73542.62,0.0,-0.99985,0.0,0.02115]
[1780136879427,39.83,73543.28,0.0,-0.99985,0.0,0.02119]
[1780136884461,39.83,73535.07,0.0,-0.99985,0.0,0.02075]
[1780136889495,39.83,73533.54,0.0,-0.99985,0.0,0.02067]
[1780136896545,39.83,73531.61,0.0,-0.99985,0.0,0.02057]
[1780136901581,39.83,73524.44,0.0,-0.99986,0.0,0.02021]
[1780136902589,39.83,73530.37,0.0,-0.99985,0.0,0.02051]
[1780136903593,39.83,73534.49,0.0,-0.99985,0.0,0.02072]
[1780136905608,39.83,73538.06,0.0,-0.99985,0.0,0.02091]
[1780136910642,39.83,73538.47,0.0,-0.99985,0.0,0.02093]
[1780136915682,39.83,73539.34,0.0,-0.99985,0.0,0.02086]
[1780136920717,39.83,73538.37,0.0,-0.99985,0.0,0.02081]
[1780136927766,39.83,73538.62,0.0,-0.99985,0.0,0.02083]
[1780136934690,39.83,73539.05,0.0,-0.99985,0.0,0.02085]
[1780136940856,39.83,73541.62,0.0,-0.99985,0.0,0.02098]
[1780136945892,39.83,73541.22,0.0,-0.99985,0.0,0.02096]
[1780136951933,39.83,73545.74,0.0,-0.99985,0.0,0.0212]
[1780136957976,39.83,73551.07,0.0,-0.99985,0.0,0.02148]
[1780136963011,39.83,73552.42,0.0,-0.99985,0.0,0.02156]
[1780136968053,39.83,73551.97,0.0,-0.99985,0.0,0.02153]
[1780136974095,39.83,73551.47,0.0,-0.99985,0.0,0.02139]
[1780136983158,39.83,73550.01,0.0,-0.99985,0.0,0.02131]
[1780136988192,39.83,73547.82,0.0,-0.99985,0.0,0.02119]
[1780136993229,39.83,73545.35,0.0,-0.99985,0.0,0.02106]
[1780136995246,39.83,73537.36,0.0,-0.99985,0.0,0.02065]
[1780136997256,39.83,73533.09,0.0,-0.99986,0.0,0.02043]
[1780137002291,39.83,73533.95,0.0,-0.99985,0.0,0.02047]
[1780137008335,39.83,73536.65,0.0,-0.99985,0.0,0.02061]
[1780137013369,39.83,73537.9,0.0,-0.99985,0.0,0.02067]
[1780137018405,39.83,73542.37,0.0,-0.99985,0.0,0.02091]
[1780137023439,39.83,73544.95,0.0,-0.99985,0.0,0.02104]
[1780137026461,39.83,73550.39,0.0,-0.99985,0.0,0.02133]
[1780137027467,39.83,73552.57,0.0,-0.99985,0.0,0.02145]
[1780137032501,39.83,73551.15,0.0,-0.99985,0.0,0.02125]
[1780137037536,39.83,73551.5,0.0,-0.99985,0.0,0.02127]
[1780137043579,39.83,73551.23,0.0,-0.99985,0.0,0.02126]
[1780137048616,39.83,73551.36,0.0,-0.99985,0.0,0.02127]
[1780137053650,39.83,73550.59,0.0,-0.99985,0.0,0.02123]
[1780137057678,39.83,73545.47,0.0,-0.99985,0.0,0.02095]
[1780137062713,39.83,73543.67,0.0,-0.99985,0.0,0.02086]
[1780137067748,39.83,73545.7,0.0,-0.99985,0.0,0.02097]
[1780137073790,39.83,73546.06,0.0,-0.99985,0.0,0.02099]
[1780137078824,39.83,73546.74,0.0,-0.99985,0.0,0.02102]
[1780137083860,39.83,73547.86,0.0,-0.99985,0.0,0.02108]
[1780137088899,39.83,73549.39,0.0,-0.99985,0.0,0.02116]
[1780137090909,39.83,73542.74,0.0,-0.99985,0.0,0.02081]
[1780137091916,39.83,73540.32,0.0,-0.99985,0.0,0.02057]
[1780137096953,39.83,73541.22,0.0,-0.99985,0.0,0.02062]
[1780137101987,39.83,73541.36,0.0,-0.99985,0.0,0.02063]
[1780137110041,39.83,73540.81,0.0,-0.99985,0.0,0.0206]
[1780137115078,39.83,73541.09,0.0,-0.99985,0.0,0.02061]
[1780137120114,39.83,73540.96,0.0,-0.99985,0.0,0.02061]
[1780137126154,39.83,73541.75,0.0,-0.99985,0.0,0.02065]
[1780137131189,39.83,73541.86,0.0,-0.99985,0.0,0.02065]
[1780137136223,39.83,73541.47,0.0,-0.99985,0.0,0.02063]
[1780137143274,39.83,73541.59,0.0,-0.99985,0.0,0.02064]
[1780137150323,39.83,73541.5,0.0,-0.99985,0.0,0.02063]
[1780137156364,39.83,73541.59,0.0,-0.99985,0.0,0.02052]
[1780137161400,39.83,73541.74,0.0,-0.99985,0.0,0.02053]
[1780137167441,39.83,73541.19,0.0,-0.99985,0.0,0.0205]
[1780137172477,39.83,73540.97,0.0,-0.99985,0.0,0.02049]
[1780137177512,39.83,73538.66,0.0,-0.99986,0.0,0.02037]
[1780137183554,39.83,73538.78,0.0,-0.99986,0.0,0.02038]
[1780137188590,39.83,73538.16,0.0,-0.99986,0.0,0.02035]
[1780137193625,39.83,73534.93,0.0,-0.99986,0.0,0.02018]
[1780137201683,39.83,73535.51,0.0,-0.99986,0.0,0.02021]
[1780137206719,39.83,73536.91,0.0,-0.99986,0.0,0.02028]
[1780137211754,39.83,73536.43,0.0,-0.99986,0.0,0.02015]
[1780137216790,39.83,73536.55,0.0,-0.99986,0.0,0.02015]
[1780137221826,39.83,73539.14,0.0,-0.99986,0.0,0.02029]
[1780137226861,39.83,73538.1,0.0,-0.99986,0.0,0.02023]
[1780137231896,39.83,73535.27,0.0,-0.99986,0.0,0.02009]
[1780137236932,39.83,73536.01,0.0,-0.99986,0.0,0.02013]
[1780137244989,39.83,73535.66,0.0,-0.99986,0.0,0.02011]
[1780137256065,39.83,73535.76,0.0,-0.99986,0.0,0.02011]
[1780137261099,39.83,73539.02,0.0,-0.99986,0.0,0.02028]
[1780137266134,39.83,73540.69,0.0,-0.99986,0.0,0.02037]
[1780137271168,39.83,73540.55,0.0,-0.99986,0.0,0.02025]
[1780137277102,39.83,73540.67,0.0,-0.99986,0.0,0.02025]
[1780137279225,39.83,73545.97,0.0,-0.99985,0.0,0.02052]
[1780137280233,39.83,73547.32,0.0,-0.99985,0.0,0.02059]
[1780137283253,39.83,73542.01,0.0,-0.99986,0.0,0.02032]
[1780137284260,39.83,73540.7,0.0,-0.99986,0.0,0.02025]
[1780137289295,39.83,73539.95,0.0,-0.99986,0.0,0.02022]
[1780137293326,39.83,73534.58,0.0,-0.99986,0.0,0.01994]
[1780137301382,39.83,73531.52,0.0,-0.99986,0.0,0.01979]
[1780137306417,39.83,73531.44,0.0,-0.99986,0.0,0.01979]
[1780137311453,39.83,73532.01,0.0,-0.99986,0.0,0.01981]
[1780137317385,39.83,73532.69,0.0,-0.99986,0.0,0.01985]
[1780137323536,39.83,73531.2,0.0,-0.99986,0.0,0.01977]
[1780137328572,39.83,73537.24,0.0,-0.99986,0.0,0.02008]
[1780137333607,39.83,73538.87,0.0,-0.99986,0.0,0.02005]
[1780137338642,39.83,73538.36,0.0,-0.99986,0.0,0.02002]
[1780137347596,39.83,73538.58,0.0,-0.99986,0.0,0.02003]
[1780137352739,39.83,73538.15,0.0,-0.99986,0.0,0.02001]
[1780137357774,39.83,73537.93,0.0,-0.99986,0.0,0.02]
[1780137363816,39.83,73538.42,0.0,-0.99986,0.0,0.02003]
[1780137369867,39.83,73537.47,0.0,-0.99986,0.0,0.01998]
[1780137374902,39.83,73537.07,0.0,-0.99986,0.0,0.01996]
[1780137379937,39.83,73539.2,0.0,-0.99986,0.0,0.02007]
[1780137387876,39.83,73537.55,0.0,-0.99986,0.0,0.01998]
[1780137393031,39.83,73539.14,0.0,-0.99986,0.0,0.01995]
[1780137398065,39.83,73538.71,0.0,-0.99986,0.0,0.01993]
[1780137403101,39.83,73537.72,0.0,-0.99986,0.0,0.01988]
[1780137409142,39.83,73537.7,0.0,-0.99986,0.0,0.01988]
[1780137414178,39.83,73538.34,0.0,-0.99986,0.0,0.01991]
[1780137421227,39.83,73537.5,0.0,-0.99986,0.0,0.01987]
[1780137427271,39.83,73538.03,0.0,-0.99986,0.0,0.0199]
[1780137428277,39.83,73545.67,0.0,-0.99986,0.0,0.02028]
[1780137429284,39.83,73546.53,0.0,-0.99986,0.0,0.02033]
[1780137435326,39.83,73544.98,0.0,-0.99986,0.0,0.02025]
[1780137440362,39.83,73543.98,0.0,-0.99986,0.0,0.0202]
[1780137445395,39.83,73545.24,0.0,-0.99986,0.0,0.02026]
[1780137450430,39.83,73547.17,0.0,-0.99986,0.0,0.02036]
[1780137455467,39.83,73546.99,0.0,-0.99986,0.0,0.02024]
[1780137460504,39.83,73546.74,0.0,-0.99986,0.0,0.02023]
[1780137465538,39.83,73548.26,0.0,-0.99986,0.0,0.0203]
[1780137474600,39.83,73548.59,0.0,-0.99986,0.0,0.02032]
[1780137481649,39.83,73548.06,0.0,-0.99986,0.0,0.02029]
[1780137486684,39.83,73547.41,0.0,-0.99986,0.0,0.02026]
[1780137491719,39.83,73547.71,0.0,-0.99986,0.0,0.02027]
[1780137498770,39.83,73547.96,0.0,-0.99986,0.0,0.02029]
[1780137503805,39.83,73546.54,0.0,-0.99986,0.0,0.02021]
[1780137509845,39.83,73546.59,0.0,-0.99986,0.0,0.02022]
[1780137514881,39.83,73547.37,0.0,-0.99986,0.0,0.02015]
[1780137519916,39.83,73548.89,0.0,-0.99986,0.0,0.02022]
[1780137524951,39.83,73548.3,0.0,-0.99986,0.0,0.02019]
[1780137529986,39.83,73547.25,0.0,-0.99986,0.0,0.02014]
[1780137535021,39.83,73548.62,0.0,-0.99986,0.0,0.02021]
[1780137541065,39.83,73548.6,0.0,-0.99986,0.0,0.02021]
[1780137547105,39.83,73546.08,0.0,-0.99986,0.0,0.02008]
[1780137554154,39.83,73547.16,0.0,-0.99986,0.0,0.02013]
[1780137559190,39.83,73548.42,0.0,-0.99986,0.0,0.0202]
[1780137565232,39.83,73548.48,0.0,-0.99986,0.0,0.0202]
[1780137570266,39.83,73546.48,0.0,-0.99986,0.0,0.0201]
[1780137575302,39.83,73545.55,0.0,-0.99986,0.0,0.01994]
[1780137580338,39.83,73545.8,0.0,-0.99986,0.0,0.01995]
[1780137585371,39.83,73542.3,0.0,-0.99986,0.0,0.01978]
[1780137587386,39.83,73536.3,0.0,-0.99986,0.0,0.01948]
[1780137590406,39.83,73532.57,0.0,-0.99986,0.0,0.0193]
[1780137595441,39.83,73533.01,0.0,-0.99986,0.0,0.01932]
[1780137599470,39.83,73522.84,0.0,-0.99987,0.0,0.01883]
[1780137600476,39.83,73523.41,0.0,-0.99987,0.0,0.01886]
[1780137604505,39.83,73531.11,0.0,-0.99986,0.0,0.01923]
[1780137605512,39.83,73533.97,0.0,-0.99986,0.0,0.01937]
[1780137610547,39.83,73533.93,0.0,-0.99986,0.0,0.01936]
[1780137617595,39.83,73534.37,0.0,-0.99986,0.0,0.01939]
[1780137622633,39.83,73534.03,0.0,-0.99986,0.0,0.01937]
[1780137623638,39.83,73540.09,0.0,-0.99986,0.0,0.01967]
[1780137624646,39.83,73542.22,0.0,-0.99986,0.0,0.01977]
[1780137627666,39.83,73543.39,0.0,-0.99986,0.0,0.01983]
[1780137633708,39.83,73543.09,0.0,-0.99986,0.0,0.01971]
[1780137638745,39.83,73542.85,0.0,-0.99986,0.0,0.0197]
[1780137643781,39.83,73542.36,0.0,-0.99986,0.0,0.01967]
[1780137649820,39.83,73541.97,0.0,-0.99986,0.0,0.01965]
[1780137657767,39.83,73539.6,0.0,-0.99986,0.0,0.01953]
[1780137664925,39.83,73539.54,0.0,-0.99986,0.0,0.01953]
[1780137669960,39.83,73538.94,0.0,-0.99986,0.0,0.0195]
[1780137672981,39.83,73544.69,0.0,-0.99986,0.0,0.01979]
[1780137674997,39.83,73546.02,0.0,-0.99986,0.0,0.01985]
[1780137681038,39.83,73545.61,0.0,-0.99986,0.0,0.01983]
[1780137686073,39.83,73544.08,0.0,-0.99986,0.0,0.01976]
[1780137691108,39.83,73544.51,0.0,-0.99986,0.0,0.01967]
[1780137698158,39.83,73544.56,0.0,-0.99986,0.0,0.01967]
[1780137705205,39.83,73544.9,0.0,-0.99986,0.0,0.01969]
[1780137711248,39.83,73544.91,0.0,-0.99986,0.0,0.01969]
[1780137718296,39.83,73545.68,0.0,-0.99986,0.0,0.01973]
[1780137724342,39.83,73545.52,0.0,-0.99986,0.0,0.01972]
[1780137726356,39.83,73551.42,0.0,-0.99986,0.0,0.02002]
[1780137728375,39.83,73553.04,0.0,-0.99986,0.0,0.0201]
[1780137733410,39.83,73553.89,0.0,-0.99986,0.0,0.02014]
[1780137736431,39.83,73548.82,0.0,-0.99986,0.0,0.01988]
[1780137742473,39.83,73549.23,0.0,-0.99986,0.0,0.0199]
[1780137747509,39.83,73547.23,0.0,-0.99986,0.0,0.0198]
[1780137753550,39.83,73546.36,0.0,-0.99986,0.0,0.01965]
[1780137759592,39.83,73547.12,0.0,-0.99986,0.0,0.01969]
[1780137764627,39.83,73551.8,0.0,-0.99986,0.0,0.01992]
[1780137771677,39.83,73551.44,0.0,-0.99986,0.0,0.0199]
[1780137776711,39.83,73551.24,0.0,-0.99986,0.0,0.01989]
[1780137781746,39.83,73550.64,0.0,-0.99986,0.0,0.01986]
[1780137786780,39.83,73550.61,0.0,-0.99986,0.0,0.01986]
[1780137791815,39.83,73550.71,0.0,-0.99986,0.0,0.01987]
[1780137796851,39.83,73550.38,0.0,-0.99986,0.0,0.01985]
[1780137802894,39.83,73550.31,0.0,-0.99986,0.0,0.01985]
[1780137807930,39.83,73549.04,0.0,-0.99986,0.0,0.01978]
[1780137812962,39.83,73549.66,0.0,-0.99986,0.0,0.01971]
[1780137817999,39.83,73549.5,0.0,-0.99986,0.0,0.0197]
[1780137823034,39.83,73549.28,0.0,-0.99986,0.0,0.01969]
[1780137828068,39.83,73549.83,0.0,-0.99986,0.0,0.01971]
[1780137835117,39.83,73548.95,0.0,-0.99986,0.0,0.01967]
[1780137840152,39.83,73548.95,0.0,-0.99986,0.0,0.01967]
[1780137847108,39.83,73548.33,0.0,-0.99986,0.0,0.01964]
[1780137852236,39.83,73551.24,0.0,-0.99986,0.0,0.01978]
[1780137856171,39.83,73551.25,0.0,-0.99986,0.0,0.01978]
[1780137860291,39.83,73549.1,0.0,-0.99986,0.0,0.01968]
[1780137865327,39.83,73548.06,0.0,-0.99986,0.0,0.01963]
[1780137870362,39.83,73547.81,0.0,-0.99986,0.0,0.01961]
[1780137875396,39.83,73544.86,0.0,-0.99986,0.0,0.01936]
[1780137880433,39.83,73542.29,0.0,-0.99986,0.0,0.01923]
[1780137885468,39.83,73541.77,0.0,-0.99986,0.0,0.01921]
[1780137890504,39.83,73541.63,0.0,-0.99986,0.0,0.0192]
[1780137895541,39.83,73541.86,0.0,-0.99986,0.0,0.01921]
[1780137900576,39.83,73542.23,0.0,-0.99986,0.0,0.01923]
[1780137904603,39.83,73547.85,0.0,-0.99986,0.0,0.01951]
[1780137910645,39.83,73550.99,0.0,-0.99986,0.0,0.01966]
[1780137915681,39.83,73552.89,0.0,-0.99986,0.0,0.01976]
[1780137920717,39.83,73553.46,0.0,-0.99986,0.0,0.01978]
[1780137925752,39.83,73553.05,0.0,-0.99986,0.0,0.01976]
[1780137930787,39.83,73552.1,0.0,-0.99986,0.0,0.01972]
[1780137935822,39.83,73552.14,0.0,-0.99986,0.0,0.01961]
[1780137941863,39.83,73551.94,0.0,-0.99986,0.0,0.0196]
[1780137953948,39.83,73551.75,0.0,-0.99986,0.0,0.01959]
[1780137955962,39.83,73558.39,0.0,-0.99986,0.0,0.01992]
[1780137956976,39.83,73559.17,0.0,-0.99986,0.0,0.01996]
[1780137962005,39.83,73554.46,0.0,-0.99986,0.0,0.01972]
[1780137967042,39.83,73554.77,0.0,-0.99986,0.0,0.01974]
[1780137972076,39.83,73559.01,0.0,-0.99986,0.0,0.01995]
[1780137983152,39.83,73558.95,0.0,-0.99986,0.0,0.01995]
[1780137988187,39.83,73563.04,0.0,-0.99986,0.0,0.02016]
[1780137990203,39.83,73566.81,0.0,-0.99985,0.0,0.02035]
[1780137994234,39.83,73561.74,0.0,-0.99986,0.0,0.01998]
[1780138000275,39.83,73560.87,0.0,-0.99986,0.0,0.01993]
[1780138005309,39.83,73560.41,0.0,-0.99986,0.0,0.01991]
[1780138010344,39.83,73559.66,0.0,-0.99986,0.0,0.01987]
[1780138016298,39.83,73560.14,0.0,-0.99986,0.0,0.0199]
[1780138021421,39.83,73557.49,0.0,-0.99986,0.0,0.01977]
[1780138033505,39.83,73556.16,0.0,-0.99986,0.0,0.0197]
[1780138038541,39.83,73557.21,0.0,-0.99986,0.0,0.01975]
[1780138043575,39.83,73557.25,0.0,-0.99986,0.0,0.01975]
[1780138048611,39.83,73556.45,0.0,-0.99986,0.0,0.01971]
[1780138055659,39.83,73556.56,0.0,-0.99986,0.0,0.01961]
[1780138060696,39.83,73557.23,0.0,-0.99986,0.0,0.01964]
[1780138066737,39.83,73557.48,0.0,-0.99986,0.0,0.01965]
[1780138071771,39.83,73557.75,0.0,-0.99986,0.0,0.01967]
[1780138084863,39.83,73557.79,0.0,-0.99986,0.0,0.01967]
[1780138089903,39.83,73552.03,0.0,-0.99986,0.0,0.01938]
[1780138094936,39.83,73551.48,0.0,-0.99986,0.0,0.01936]
[1780138099970,39.83,73550.55,0.0,-0.99986,0.0,0.01931]
[1780138105013,39.83,73551.26,0.0,-0.99986,0.0,0.01935]
[1780138112055,39.83,73551.32,0.0,-0.99986,0.0,0.01924]
[1780138117090,39.83,73552.62,0.0,-0.99986,0.0,0.0193]
[1780138122125,39.83,73552.73,0.0,-0.99986,0.0,0.01931]
[1780138131189,39.83,73553.39,0.0,-0.99986,0.0,0.01934]
[1780138137140,39.83,73554.19,0.0,-0.99986,0.0,0.01938]
[1780138142263,39.83,73554.34,0.0,-0.99986,0.0,0.01939]
[1780138152336,39.83,73554.86,0.0,-0.99986,0.0,0.01941]
[1780138162406,39.83,73554.58,0.0,-0.99986,0.0,0.0194]
[1780138168449,39.83,73553.71,0.0,-0.99986,0.0,0.01936]
[1780138173484,39.83,73553.58,0.0,-0.99986,0.0,0.01924]
[1780138181539,39.83,73554.9,0.0,-0.99986,0.0,0.01931]
[1780138187490,39.83,73557.33,0.0,-0.99986,0.0,0.01943]
[1780138192617,39.83,73556.6,0.0,-0.99986,0.0,0.01939]
[1780138200673,39.83,73556.14,0.0,-0.99986,0.0,0.01937]
[1780138207630,39.83,73555.99,0.0,-0.99986,0.0,0.01936]
[1780138212757,39.83,73555.39,0.0,-0.99986,0.0,0.01933]
[1780138219805,39.83,73555.74,0.0,-0.99986,0.0,0.01935]
[1780138224841,39.83,73554.29,0.0,-0.99986,0.0,0.01928]
[1780138232898,39.83,73554.29,0.0,-0.99986,0.0,0.01917]
[1780138237934,39.83,73553.38,0.0,-0.99986,0.0,0.01913]
[1780138243977,39.83,73553.97,0.0,-0.99986,0.0,0.01915]
[1780138257065,39.83,73554.53,0.0,-0.99986,0.0,0.01918]
[1780138263110,39.83,73554.42,0.0,-0.99986,0.0,0.01918]
[1780138269152,39.83,73554.42,0.0,-0.99986,0.0,0.01918]
[1780138275194,39.83,73554.86,0.0,-0.99986,0.0,0.0192]
[1780138281237,39.83,73554.89,0.0,-0.99986,0.0,0.0192]
[1780138286271,39.83,73555.29,0.0,-0.99986,0.0,0.01922]
[1780138291307,39.83,73555.68,0.0,-0.99986,0.0,0.01913]
[1780138297348,39.83,73555.76,0.0,-0.99986,0.0,0.01913]
[1780138306416,39.83,73555.47,0.0,-0.99986,0.0,0.01912]
[1780138316482,39.83,73554.94,0.0,-0.99986,0.0,0.01909]
[1780138326558,39.83,73555.45,0.0,-0.99986,0.0,0.01912]
[1780138331593,39.83,73555.12,0.0,-0.99986,0.0,0.0191]
[1780138336637,39.83,73554.46,0.0,-0.99986,0.0,0.01907]
[1780138338651,39.83,73559.89,0.0,-0.99986,0.0,0.01933]
[1780138340665,39.83,73563.65,0.0,-0.99986,0.0,0.01952]
[1780138345701,39.83,73564.6,0.0,-0.99986,0.0,0.01957]
[1780138351741,39.83,73564.36,0.0,-0.99986,0.0,0.01945]
[1780138360705,39.83,73563.86,0.0,-0.99986,0.0,0.01942]
[1780138366848,39.83,73563.21,0.0,-0.99986,0.0,0.01939]
[1780138373898,39.83,73563.12,0.0,-0.99986,0.0,0.01938]
[1780138378934,39.83,73562.83,0.0,-0.99986,0.0,0.01937]
[1780138387895,39.83,73562.98,0.0,-0.99986,0.0,0.01938]
[1780138393032,39.83,73562.43,0.0,-0.99986,0.0,0.01935]
[1780138395046,39.83,73555.58,0.0,-0.99986,0.0,0.01902]
[1780138396054,39.83,73554.45,0.0,-0.99986,0.0,0.01896]
[1780138401087,39.83,73554.47,0.0,-0.99986,0.0,0.01896]
[1780138404109,39.83,73549.23,0.0,-0.99987,0.0,0.01871]
[1780138409143,39.83,73549.39,0.0,-0.99987,0.0,0.01872]
[1780138415186,39.83,73549.09,0.0,-0.99987,0.0,0.0186]
[1780138421228,39.83,73549.05,0.0,-0.99987,0.0,0.0186]
[1780138426263,39.83,73547.55,0.0,-0.99987,0.0,0.01853]
[1780138431298,39.83,73547.48,0.0,-0.99987,0.0,0.01852]
[1780138439252,39.83,73547.31,0.0,-0.99987,0.0,0.01851]
[1780138448419,39.83,73547.18,0.0,-0.99987,0.0,0.01851]
[1780138453452,39.83,73547.1,0.0,-0.99987,0.0,0.0185]
[1780138459494,39.83,73545.47,0.0,-0.99987,0.0,0.01843]
[1780138464530,39.83,73546.08,0.0,-0.99987,0.0,0.01846]
[1780138469564,39.83,73544.88,0.0,-0.99987,0.0,0.0184]
[1780138474599,39.83,73546.03,0.0,-0.99987,0.0,0.01835]
[1780138479640,39.83,73546.57,0.0,-0.99987,0.0,0.01837]
[1780138486589,39.83,73546.19,0.0,-0.99987,0.0,0.01836]
[1780138491720,39.83,73546.49,0.0,-0.99987,0.0,0.01837]
[1780138496754,39.83,73548.39,0.0,-0.99987,0.0,0.01846]
[1780138499775,39.83,73555.07,0.0,-0.99987,0.0,0.01878]
[1780138501789,39.83,73559.17,0.0,-0.99986,0.0,0.01897]
[1780138506824,39.83,73558.35,0.0,-0.99986,0.0,0.01894]
[1780138511860,39.83,73558.26,0.0,-0.99987,0.0,0.01893]
[1780138516898,39.83,73554.4,0.0,-0.99987,0.0,0.01875]
[1780138523943,39.83,73554.28,0.0,-0.99987,0.0,0.01874]
[1780138528978,39.83,73547.6,0.0,-0.99987,0.0,0.01842]
[1780138536939,39.83,73547.06,0.0,-0.99987,0.0,0.01829]
[1780138547009,39.83,73547.88,0.0,-0.99987,0.0,0.01833]
[1780138552142,39.83,73548.27,0.0,-0.99987,0.0,0.01835]
[1780138557177,39.83,73547.96,0.0,-0.99987,0.0,0.01834]
[1780138562213,39.83,73548.08,0.0,-0.99987,0.0,0.01834]
[1780138567247,39.83,73548.89,0.0,-0.99987,0.0,0.01838]
[1780138572281,39.83,73548.52,0.0,-0.99987,0.0,0.01836]
[1780138577330,39.83,73544.53,0.0,-0.99987,0.0,0.01818]
[1780138581358,39.83,73538.97,0.0,-0.99987,0.0,0.01792]
[1780138586394,39.83,73537.03,0.0,-0.99987,0.0,0.01783]
[1780138591429,39.83,73536.69,0.0,-0.99987,0.0,0.01771]
[1780138597369,39.83,73537.66,0.0,-0.99987,0.0,0.01776]
[1780138603512,39.83,73538.76,0.0,-0.99987,0.0,0.01781]
[1780138608548,39.83,73537.21,0.0,-0.99987,0.0,0.01774]
[1780138613583,39.83,73533.38,0.0,-0.99988,0.0,0.01756]
[1780138619625,39.83,73531.51,0.0,-0.99988,0.0,0.01748]
[1780138625666,39.83,73530.43,0.0,-0.99988,0.0,0.01743]
[1780138630703,39.83,73526.63,0.0,-0.99988,0.0,0.01726]
[1780138635738,39.83,73525.4,0.0,-0.99988,0.0,0.01721]
[1780138642790,39.83,73524.88,0.0,-0.99988,0.0,0.01718]
[1780138648831,39.83,73523.93,0.0,-0.99988,0.0,0.01714]
[1780138650846,39.83,73518.59,0.0,-0.99988,0.0,0.01691]
[1780138652859,39.83,73514.38,0.0,-0.99988,0.0,0.01663]
[1780138657895,39.83,73517.95,0.0,-0.99988,0.0,0.01678]
[1780138662929,39.83,73518.14,0.0,-0.99988,0.0,0.01679]
[1780138676018,39.83,73518.3,0.0,-0.99988,0.0,0.0168]
[1780138682064,39.83,73519.14,0.0,-0.99988,0.0,0.01683]
[1780138687099,39.83,73519.26,0.0,-0.99988,0.0,0.01684]
[1780138692134,39.83,73520.87,0.0,-0.99988,0.0,0.01691]
[1780138701198,39.83,73520.61,0.0,-0.99988,0.0,0.0169]
[1780138707169,39.83,73520.45,0.0,-0.99988,0.0,0.01689]
[1780138713282,39.83,73520.45,0.0,-0.99988,0.0,0.01679]
[1780138720331,39.83,73520.33,0.0,-0.99988,0.0,0.01679]
[1780138725366,39.83,73520.27,0.0,-0.99988,0.0,0.01679]
[1780138735432,39.83,73520.22,0.0,-0.99988,0.0,0.01678]
[1780138743493,39.83,73520.3,0.0,-0.99988,0.0,0.01679]
[1780138753562,39.83,73520.34,0.0,-0.99988,0.0,0.01679]
[1780138761618,39.83,73520.17,0.0,-0.99988,0.0,0.01678]
[1780138765646,39.83,73525.33,0.0,-0.99988,0.0,0.01701]
[1780138770681,39.83,73529.76,0.0,-0.99988,0.0,0.0172]
[1780138775716,39.83,73536.56,0.0,-0.99988,0.0,0.0174]
[1780138780751,39.83,73540.08,0.0,-0.99988,0.0,0.01756]
[1780138783772,39.83,73542.17,0.0,-0.99987,0.0,0.01766]
[1780138788806,39.83,73545.42,0.0,-0.99987,0.0,0.0178]
[1780138793841,39.83,73546.02,0.0,-0.99987,0.0,0.01783]
[1780138797869,39.83,73551.39,0.0,-0.99987,0.0,0.01808]
[1780138799885,39.83,73555.53,0.0,-0.99987,0.0,0.01827]
[1780138801897,39.83,73549.94,0.0,-0.99987,0.0,0.01801]
[1780138802906,39.83,73544.9,0.0,-0.99987,0.0,0.01778]
[1780138803915,39.83,73542.56,0.0,-0.99987,0.0,0.01767]
[1780138807939,39.83,73537.65,0.0,-0.99988,0.0,0.01745]
[1780138812975,39.83,73537.25,0.0,-0.99988,0.0,0.01744]
[1780138818010,39.83,73536.13,0.0,-0.99988,0.0,0.01739]
[1780138823048,39.83,73535.14,0.0,-0.99988,0.0,0.01734]
[1780138825066,39.83,73529.7,0.0,-0.99988,0.0,0.0171]
[1780138831106,39.83,73529.18,0.0,-0.99988,0.0,0.01698]
[1780138836140,39.83,73528.52,0.0,-0.99988,0.0,0.01695]
[1780138841174,39.83,73528.11,0.0,-0.99988,0.0,0.01693]
[1780138844196,39.83,73534.71,0.0,-0.99988,0.0,0.01722]
[1780138849231,39.83,73535.13,0.0,-0.99988,0.0,0.01724]
[1780138857287,39.83,73535.58,0.0,-0.99988,0.0,0.01726]
[1780138862323,39.83,73537.16,0.0,-0.99988,0.0,0.01733]
[1780138867359,39.83,73536.46,0.0,-0.99988,0.0,0.0173]
[1780138870380,39.83,73542.89,0.0,-0.99987,0.0,0.01759]
[1780138871387,39.83,73544.44,0.0,-0.99987,0.0,0.01766]
[1780138877368,39.83,73544.97,0.0,-0.99987,0.0,0.01768]
[1780138883471,39.83,73545.28,0.0,-0.99987,0.0,0.0177]
[1780138889511,39.83,73544.7,0.0,-0.99987,0.0,0.01767]
[1780138897569,39.83,73544.27,0.0,-0.99988,0.0,0.01755]
[1780138902604,39.83,73544.41,0.0,-0.99988,0.0,0.01756]
[1780138907640,39.83,73545.08,0.0,-0.99987,0.0,0.01759]
[1780138912675,39.83,73545.81,0.0,-0.99987,0.0,0.01762]
[1780138917710,39.83,73545.56,0.0,-0.99987,0.0,0.01761]
[1780138921741,39.83,73550.89,0.0,-0.99987,0.0,0.01785]
[1780138926776,39.83,73551.5,0.0,-0.99987,0.0,0.01788]
[1780138931812,39.83,73551.57,0.0,-0.99987,0.0,0.01788]
[1780138937852,39.83,73551.37,0.0,-0.99987,0.0,0.01787]
[1780138942887,39.83,73550.61,0.0,-0.99987,0.0,0.01784]
[1780138947926,39.83,73555.92,0.0,-0.99987,0.0,0.01808]
[1780138952960,39.83,73554.47,0.0,-0.99987,0.0,0.01791]
[1780138965047,39.83,73554.23,0.0,-0.99987,0.0,0.0179]
[1780138970082,39.83,73553.97,0.0,-0.99987,0.0,0.01789]
[1780138978069,39.83,73553.92,0.0,-0.99987,0.0,0.01789]
[1780138984182,39.83,73553.6,0.0,-0.99987,0.0,0.01787]
[1780138986194,39.83,73548.56,0.0,-0.99987,0.0,0.01764]
[1780138992237,39.83,73547.67,0.0,-0.99987,0.0,0.0176]
[1780138997272,39.83,73547.61,0.0,-0.99987,0.0,0.0176]
[1780139003314,39.83,73547.35,0.0,-0.99987,0.0,0.01759]
[1780139008348,39.83,73547.35,0.0,-0.99987,0.0,0.01759]
[1780139014390,39.83,73547.41,0.0,-0.99988,0.0,0.01749]
[1780139022447,39.83,73547.87,0.0,-0.99988,0.0,0.01751]
[1780139028422,39.83,73547.93,0.0,-0.99988,0.0,0.01751]
[1780139033524,39.83,73547.99,0.0,-0.99988,0.0,0.01752]
[1780139040575,39.83,73547.36,0.0,-0.99988,0.0,0.01749]
[1780139045610,39.83,73546.73,0.0,-0.99988,0.0,0.01746]
[1780139052658,39.83,73544.17,0.0,-0.99988,0.0,0.01734]
[1780139057692,39.83,73544.76,0.0,-0.99988,0.0,0.01737]
[1780139062731,39.83,73544.91,0.0,-0.99988,0.0,0.01738]
[1780139068772,39.83,73545.32,0.0,-0.99988,0.0,0.0174]
[1780139073805,39.83,73543.79,0.0,-0.99988,0.0,0.01723]
[1780139083875,39.83,73544.45,0.0,-0.99988,0.0,0.01726]
[1780139088910,39.83,73541.45,0.0,-0.99988,0.0,0.01712]
[1780139100994,39.83,73541.78,0.0,-0.99988,0.0,0.01714]
[1780139106031,39.83,73542.1,0.0,-0.99988,0.0,0.01715]
[1780139111066,39.83,73541.04,0.0,-0.99988,0.0,0.01711]
[1780139116101,39.83,73541.03,0.0,-0.99988,0.0,0.0171]
[1780139121137,39.83,73540.99,0.0,-0.99988,0.0,0.0171]
[1780139127181,39.83,73541.11,0.0,-0.99988,0.0,0.01711]
[1780139134158,39.83,73540.9,0.0,-0.99988,0.0,0.017]
[1780139140270,39.83,73540.76,0.0,-0.99988,0.0,0.01699]
[1780139148327,39.83,73540.57,0.0,-0.99988,0.0,0.01699]
[1780139154297,39.83,73540.7,0.0,-0.99988,0.0,0.01699]
[1780139160413,39.83,73541.12,0.0,-0.99988,0.0,0.01701]
[1780139165445,39.83,73542.02,0.0,-0.99988,0.0,0.01705]
[1780139170480,39.83,73543.24,0.0,-0.99988,0.0,0.0171]
[1780139176522,39.83,73544.68,0.0,-0.99988,0.0,0.01717]
[1780139183572,39.83,73544.81,0.0,-0.99988,0.0,0.01717]
[1780139190621,39.83,73545.22,0.0,-0.99988,0.0,0.01719]
[1780139196664,39.83,73545.59,0.0,-0.99988,0.0,0.01711]
[1780139201698,39.83,73545.68,0.0,-0.99988,0.0,0.01711]
[1780139210761,39.83,73545.75,0.0,-0.99988,0.0,0.01711]
[1780139216803,39.83,73546.48,0.0,-0.99988,0.0,0.01715]
[1780139223851,39.83,73546.31,0.0,-0.99988,0.0,0.01714]
[1780139228887,39.83,73546.41,0.0,-0.99988,0.0,0.01714]
[1780139233923,39.83,73546.57,0.0,-0.99988,0.0,0.01715]
[1780139239985,39.83,73546.57,0.0,-0.99988,0.0,0.01715]
[1780139245024,39.83,73546.57,0.0,-0.99988,0.0,0.01715]
[1780139250057,39.83,73548.53,0.0,-0.99988,0.0,0.01724]
[1780139255091,39.83,73547.95,0.0,-0.99988,0.0,0.01711]
[1780139260126,39.83,73547.97,0.0,-0.99988,0.0,0.01711]
[1780139270197,39.83,73546.11,0.0,-0.99988,0.0,0.01703]
[1780139275232,39.83,73545.35,0.0,-0.99988,0.0,0.017]
[1780139278257,39.83,73539.89,0.0,-0.99988,0.0,0.01676]
[1780139279265,39.83,73538.75,0.0,-0.99988,0.0,0.01671]
[1780139285219,39.83,73538.24,0.0,-0.99988,0.0,0.01669]
[1780139290342,39.83,73538.79,0.0,-0.99988,0.0,0.01671]
[1780139295378,39.83,73539.34,0.0,-0.99988,0.0,0.01674]
[1780139301421,39.83,73535.8,0.0,-0.99988,0.0,0.01658]
[1780139306455,39.83,73534.72,0.0,-0.99988,0.0,0.01654]
[1780139311490,39.83,73533.46,0.0,-0.99988,0.0,0.01639]
[1780139316525,39.83,73532.15,0.0,-0.99988,0.0,0.01633]
[1780139321559,39.83,73532.27,0.0,-0.99988,0.0,0.01634]
[1780139326595,39.83,73531.56,0.0,-0.99988,0.0,0.01631]
[1780139331632,39.83,73530.97,0.0,-0.99988,0.0,0.01628]
[1780139336667,39.83,73527.06,0.0,-0.99989,0.0,0.01612]
[1780139340692,39.83,73524.54,0.0,-0.99989,0.0,0.01601]
[1780139348750,39.83,73524.8,0.0,-0.99989,0.0,0.01602]
[1780139353784,39.83,73521.99,0.0,-0.99989,0.0,0.01591]
[1780139359827,39.83,73522.26,0.0,-0.99989,0.0,0.01592]
[1780139365781,39.83,73524.62,0.0,-0.99989,0.0,0.01602]
[1780139370906,39.83,73523.36,0.0,-0.99989,0.0,0.01596]
[1780139375941,39.83,73523.96,0.0,-0.99989,0.0,0.0159]
[1780139381982,39.83,73524.25,0.0,-0.99989,0.0,0.01591]
[1780139387021,39.83,73524.6,0.0,-0.99989,0.0,0.01592]
[1780139394066,39.83,73524.74,0.0,-0.99989,0.0,0.01593]
[1780139399101,39.83,73523.94,0.0,-0.99989,0.0,0.0159]
[1780139405146,39.83,73523.82,0.0,-0.99989,0.0,0.01589]
[1780139412193,39.83,73523.79,0.0,-0.99989,0.0,0.01589]
[1780139418234,39.83,73523.88,0.0,-0.99989,0.0,0.01589]
[1780139423270,39.83,73523.79,0.0,-0.99989,0.0,0.01589]
[1780139430319,39.83,73524.28,0.0,-0.99989,0.0,0.01591]
[1780139436331,39.83,73523.71,0.0,-0.99989,0.0,0.01579]
[1780139441398,39.83,73523.71,0.0,-0.99989,0.0,0.01579]
[1780139446401,39.83,73523.57,0.0,-0.99989,0.0,0.01579]
[1780139451467,39.83,73523.72,0.0,-0.99989,0.0,0.01579]
[1780139456502,39.83,73523.06,0.0,-0.99989,0.0,0.01577]
[1780139461537,39.83,73523.26,0.0,-0.99989,0.0,0.01577]
[1780139466571,39.83,73524.73,0.0,-0.99989,0.0,0.01583]
[1780139471608,39.83,73526.36,0.0,-0.99989,0.0,0.0159]
[1780139473622,39.83,73530.28,0.0,-0.99989,0.0,0.01606]
[1780139478656,39.83,73528.92,0.0,-0.99989,0.0,0.01601]
[1780139485706,39.83,73529.02,0.0,-0.99989,0.0,0.01601]
[1780139490740,39.83,73531.52,0.0,-0.99989,0.0,0.01612]
[1780139496782,39.83,73530.83,0.0,-0.99989,0.0,0.01599]
[1780139501816,39.83,73532.47,0.0,-0.99989,0.0,0.01606]
[1780139506856,39.83,73530.69,0.0,-0.99989,0.0,0.01599]
[1780139513901,39.83,73528.95,0.0,-0.99989,0.0,0.01592]
[1780139522963,39.83,73528.92,0.0,-0.99989,0.0,0.01591]
[1780139528008,39.83,73529.22,0.0,-0.99989,0.0,0.01593]
[1780139534050,39.83,73529.52,0.0,-0.99989,0.0,0.01594]
[1780139541099,39.83,73528.66,0.0,-0.99989,0.0,0.0159]
[1780139546136,39.83,73528.97,0.0,-0.99989,0.0,0.01592]
[1780139551169,39.83,73528.72,0.0,-0.99989,0.0,0.01581]
[1780139557173,39.83,73528.37,0.0,-0.99989,0.0,0.0158]
[1780139563253,39.83,73528.44,0.0,-0.99989,0.0,0.0158]
[1780139577315,39.83,73528.71,0.0,-0.99989,0.0,0.01581]
[1780139584400,39.83,73529.32,0.0,-0.99989,0.0,0.01584]
[1780139591449,39.83,73528.35,0.0,-0.99989,0.0,0.0158]
[1780139597457,39.83,73528.55,0.0,-0.99989,0.0,0.01581]
[1780139603534,39.83,73529.11,0.0,-0.99989,0.0,0.01583]
[1780139612599,39.83,73529.01,0.0,-0.99989,0.0,0.01573]
[1780139622663,39.83,73528.48,0.0,-0.99989,0.0,0.01571]
[1780139627667,39.83,73529.13,0.0,-0.99989,0.0,0.01574]
[1780139632736,39.83,73529.78,0.0,-0.99989,0.0,0.01576]
[1780139637771,39.83,73529.96,0.0,-0.99989,0.0,0.01577]
[1780139642806,39.83,73530.84,0.0,-0.99989,0.0,0.01581]
[1780139647843,39.83,73530.43,0.0,-0.99989,0.0,0.01579]
[1780139649854,39.83,73536.95,0.0,-0.99989,0.0,0.01606]
[1780139650862,39.83,73538.54,0.0,-0.99989,0.0,0.01613]
[1780139656904,39.83,73538.4,0.0,-0.99989,0.0,0.01612]
[1780139661939,39.83,73537.35,0.0,-0.99989,0.0,0.01608]
[1780139666974,39.83,73536.93,0.0,-0.99989,0.0,0.01606]
[1780139672012,39.83,73536.34,0.0,-0.99989,0.0,0.01594]
[1780139675035,39.83,73530.31,0.0,-0.99989,0.0,0.01569]
[1780139680072,39.83,73528.52,0.0,-0.99989,0.0,0.01562]
[1780139685104,39.83,73529.12,0.0,-0.99989,0.0,0.01564]
[1780139690139,39.83,73526.21,0.0,-0.99989,0.0,0.01553]
[1780139696183,39.83,73524.62,0.0,-0.99989,0.0,0.01546]
[1780139699203,39.83,73518.25,0.0,-0.99989,0.0,0.01521]
[1780139701222,39.83,73517.15,0.0,-0.99989,0.0,0.01516]
[1780139706254,39.83,73518.33,0.0,-0.99989,0.0,0.01521]
[1780139711289,39.83,73526.41,0.0,-0.99989,0.0,0.01553]
[1780139716324,39.83,73526.85,0.0,-0.99989,0.0,0.01555]
[1780139721006,39.83,73526.87,0.0,-0.99989,0.0,0.01555]
[1780139722132,39.83,73526.9,0.0,-0.99989,0.0,0.01555]
[1780139736468,39.83,73527.25,0.0,-0.99989,0.0,0.01548]
[1780139741507,39.83,73530.16,0.0,-0.99989,0.0,0.01559]
[1780139746542,39.83,73530.77,0.0,-0.99989,0.0,0.01562]
[1780139751576,39.83,73531.27,0.0,-0.99989,0.0,0.01564]
[1780139756611,39.83,73531.12,0.0,-0.99989,0.0,0.01563]
[1780139765679,39.83,73531.18,0.0,-0.99989,0.0,0.01563]
[1780139772729,39.83,73531.04,0.0,-0.99989,0.0,0.01563]
[1780139778722,39.83,73530.63,0.0,-0.99989,0.0,0.01561]
[1780139783805,39.83,73530.86,0.0,-0.99989,0.0,0.01562]
[1780139794882,39.83,73531.04,0.0,-0.99989,0.0,0.01554]
[1780139804952,39.83,73530.99,0.0,-0.99989,0.0,0.01553]
[1780139809991,39.83,73530.92,0.0,-0.99989,0.0,0.01553]
[1780139815026,39.83,73529.18,0.0,-0.99989,0.0,0.01546]
[1780139824087,39.83,73529.84,0.0,-0.99989,0.0,0.01549]
[1780139826102,39.83,73522.51,0.0,-0.99989,0.0,0.01519]
[1780139828118,39.83,73520.02,0.0,-0.99989,0.0,0.0151]
[1780139836173,39.83,73518.87,0.0,-0.99989,0.0,0.01505]
[1780139843221,39.83,73519.35,0.0,-0.99989,0.0,0.01507]
[1780139849246,39.83,73519.88,0.0,-0.99989,0.0,0.01509]
[1780139854299,39.83,73519.88,0.0,-0.99989,0.0,0.015]
[1780139859334,39.83,73520.22,0.0,-0.99989,0.0,0.01501]
[1780139863362,39.83,73514.04,0.0,-0.9999,0.0,0.01477]
[1780139868397,39.83,73511.21,0.0,-0.9999,0.0,0.01466]
[1780139874439,39.83,73511.45,0.0,-0.9999,0.0,0.01467]
[1780139879475,39.83,73512.83,0.0,-0.9999,0.0,0.01473]
[1780139884510,39.83,73516.23,0.0,-0.99989,0.0,0.01486]
[1780139889544,39.83,73516.64,0.0,-0.99989,0.0,0.01487]
[1780139896595,39.83,73517.13,0.0,-0.99989,0.0,0.01489]
[1780139903643,39.83,73517.13,0.0,-0.99989,0.0,0.01489]
[1780139908678,39.83,73516.21,0.0,-0.99989,0.0,0.01486]
[1780139915737,39.83,73516.08,0.0,-0.9999,0.0,0.01476]
[1780139917001,39.83,73516.08,0.0,-0.9999,0.0,0.01476]
[1780139920350,39.83,73510.37,0.0,-0.9999,0.0,0.01455]
[1780139921770,39.83,73502.18,0.0,-0.9999,0.0,0.01424]
[1780139923784,39.83,73499.14,0.0,-0.9999,0.0,0.01412]
[1780139928819,39.83,73498.89,0.0,-0.9999,0.0,0.01411]
[1780139932441,39.83,73496.95,0.0,-0.9999,0.0,0.01404]
[1780139933578,39.83,73495.2,0.0,-0.9999,0.0,0.01398]
[1780139938888,39.83,73495.61,0.0,-0.9999,0.0,0.01399]
[1780139943924,39.83,73492.84,0.0,-0.9999,0.0,0.01389]
[1780139948959,39.83,73493.13,0.0,-0.9999,0.0,0.0139]
[1780139953994,39.83,73492.97,0.0,-0.9999,0.0,0.0139]
[1780139959029,39.83,73492.86,0.0,-0.9999,0.0,0.01389]
[1780139964066,39.83,73492.74,0.0,-0.9999,0.0,0.01389]
[1780139970094,39.83,73493.17,0.0,-0.9999,0.0,0.0139]
[1780139975146,39.83,73493.07,0.0,-0.9999,0.0,0.01382]
[1780139980178,39.83,73492.86,0.0,-0.9999,0.0,0.01381]
[1780139989240,39.83,73493.48,0.0,-0.9999,0.0,0.01383]
[1780139995283,39.83,73493.29,0.0,-0.9999,0.0,0.01382]
[1780140000304,39.83,73493.24,0.0,-0.9999,0.0,0.01382]
[1780140010373,39.83,73492.88,0.0,-0.9999,0.0,0.01381]
[1780140016428,39.83,73492.83,0.0,-0.9999,0.0,0.01381]
[1780140020457,39.83,73487.25,0.0,-0.9999,0.0,0.01361]
[1780140025492,39.83,73489.74,0.0,-0.9999,0.0,0.0137]
[1780140030513,39.83,73489.73,0.0,-0.9999,0.0,0.01369]
[1780140035562,39.83,73489.51,0.0,-0.9999,0.0,0.0136]
[1780140040584,39.83,73489.68,0.0,-0.9999,0.0,0.01361]
[1780140045630,39.83,73489.68,0.0,-0.9999,0.0,0.01361]
[1780140050671,39.83,73489.95,0.0,-0.9999,0.0,0.01362]
[1780140055703,39.83,73490.19,0.0,-0.9999,0.0,0.01363]
[1780140060739,39.83,73490.59,0.0,-0.9999,0.0,0.01364]
[1780140065775,39.83,73491.38,0.0,-0.9999,0.0,0.01367]
[1780140070794,39.83,73491.27,0.0,-0.9999,0.0,0.01367]
[1780140075843,39.83,73490.67,0.0,-0.9999,0.0,0.01365]
[1780140080878,39.83,73489.13,0.0,-0.9999,0.0,0.01359]
[1780140085915,39.83,73488.98,0.0,-0.9999,0.0,0.01359]
[1780140090934,39.83,73489.69,0.0,-0.9999,0.0,0.01361]
[1780140099003,39.83,73489.9,0.0,-0.9999,0.0,0.01354]
[1780140105047,39.83,73487.98,0.0,-0.9999,0.0,0.01347]
[1780140110082,39.83,73488.03,0.0,-0.9999,0.0,0.01347]
[1780140117131,39.83,73485.74,0.0,-0.99991,0.0,0.01339]
[1780140123173,39.83,73483.77,0.0,-0.99991,0.0,0.01332]
[1780140128207,39.83,73485.5,0.0,-0.99991,0.0,0.01338]
[1780140133243,39.83,73485.82,0.0,-0.99991,0.0,0.01339]
[1780140138278,39.83,73486.19,0.0,-0.99991,0.0,0.0134]
[1780140146335,39.83,73485.04,0.0,-0.99991,0.0,0.01336]
[1780140150363,39.83,73479.33,0.0,-0.99991,0.0,0.01316]
[1780140155399,39.83,73477.23,0.0,-0.99991,0.0,0.01301]
[1780140161453,39.83,73476.75,0.0,-0.99991,0.0,0.01299]
[1780140166474,39.83,73476.5,0.0,-0.99991,0.0,0.01299]
[1780140171509,39.83,73476.28,0.0,-0.99991,0.0,0.01298]
[1780140178560,39.83,73475.28,0.0,-0.99991,0.0,0.01294]
[1780140186616,39.83,73475.55,0.0,-0.99991,0.0,0.01295]
[1780140191661,39.83,73475.61,0.0,-0.99991,0.0,0.01296]
[1780140197692,39.83,73473.72,0.0,-0.99991,0.0,0.01289]
[1780140201435,39.83,73473.66,0.0,-0.99991,0.0,0.01289]
[1780140202558,39.83,73473.78,0.0,-0.99991,0.0,0.01289]
[1780140202613,39.83,73473.78,0.0,-0.99991,0.0,0.01289]
[1780140207762,39.83,73473.52,0.0,-0.99991,0.0,0.01288]
[1780140209776,39.83,73467.93,0.0,-0.99991,0.0,0.01269]
[1780140210783,39.83,73467.36,0.0,-0.99991,0.0,0.01268]
[1780140211801,39.83,73466.27,0.0,-0.99991,0.0,0.01256]
[1780140213381,39.83,73466.27,0.0,-0.99991,0.0,0.01256]
[1780140214688,39.83,73466.36,0.0,-0.99991,0.0,0.01256]
[1780140216825,39.83,73465.53,0.0,-0.99991,0.0,0.01254]
[1780140221871,39.83,73466.17,0.0,-0.99991,0.0,0.01256]
[1780140228911,39.83,73466.36,0.0,-0.99991,0.0,0.01256]
[1780140233945,39.83,73466.49,0.0,-0.99991,0.0,0.01257]
[1780140238979,39.83,73465.71,0.0,-0.99991,0.0,0.01254]
[1780140240994,39.83,73464.1,0.0,-0.99991,0.0,0.01249]
[1780140242011,39.83,73464.67,0.0,-0.99991,0.0,0.01251]
[1780140245025,39.83,73465.47,0.0,-0.99991,0.0,0.01253]
[1780140250056,39.83,73465.83,0.0,-0.99991,0.0,0.01255]
[1780140252081,39.83,73468.05,0.0,-0.99991,0.0,0.01262]
[1780140257106,39.83,73468.23,0.0,-0.99991,0.0,0.01263]
[1780140259262,39.83,73468.23,0.0,-0.99991,0.0,0.01263]
[1780140259803,39.83,73468.12,0.0,-0.99991,0.0,0.01262]
[1780140262152,39.83,73469.44,0.0,-0.99991,0.0,0.01267]
[1780140265163,39.83,73472.81,0.0,-0.99991,0.0,0.01278]
[1780140266169,39.83,73474.3,0.0,-0.99991,0.0,0.01283]
[1780140267177,39.83,73479.86,0.0,-0.99991,0.0,0.01302]
[1780140268184,39.83,73484.08,0.0,-0.99991,0.0,0.01317]
[1780140269191,39.83,73483.63,0.0,-0.99991,0.0,0.01315]
[1780140275232,39.83,73483.05,0.0,-0.99991,0.0,0.01305]
[1780140280267,39.83,73482.59,0.0,-0.99991,0.0,0.01304]
[1780140285303,39.83,73482.41,0.0,-0.99991,0.0,0.01303]
[1780140290338,39.83,73481.6,0.0,-0.99991,0.0,0.013]
[1780140294365,39.83,73482.73,0.0,-0.99991,0.0,0.01304]
[1780140295372,39.83,73487.25,0.0,-0.99991,0.0,0.0132]
[1780140296379,39.83,73489.39,0.0,-0.99991,0.0,0.01327]
[1780140297386,39.83,73491.99,0.0,-0.99991,0.0,0.01337]
[1780140298393,39.83,73494.75,0.0,-0.9999,0.0,0.01346]
[1780140299405,39.83,73496.76,0.0,-0.9999,0.0,0.01354]
[1780140303429,39.83,73495.24,0.0,-0.9999,0.0,0.01348]
[1780140306450,39.83,73490.14,0.0,-0.99991,0.0,0.0133]
[1780140307456,39.83,73488.0,0.0,-0.99991,0.0,0.01323]
[1780140309470,39.83,73487.2,0.0,-0.99991,0.0,0.0132]
[1780140315511,39.83,73487.73,0.0,-0.99991,0.0,0.01322]
[1780140316520,39.83,73488.48,0.0,-0.99991,0.0,0.01324]
[1780140317526,39.83,73490.87,0.0,-0.99991,0.0,0.01333]
[1780140318533,39.83,73490.09,0.0,-0.99991,0.0,0.0133]
[1780140322573,39.83,73491.25,0.0,-0.99991,0.0,0.01334]
[1780140324574,39.83,73491.9,0.0,-0.99991,0.0,0.01336]
[1780140326856,39.83,73492.13,0.0,-0.99991,0.0,0.01337]
[1780140328077,39.83,73492.25,0.0,-0.99991,0.0,0.01337]
[1780140332642,39.83,73495.21,0.0,-0.99991,0.0,0.0134]
[1780140338674,39.83,73495.25,0.0,-0.99991,0.0,0.0134]
[1780140341695,39.83,73492.53,0.0,-0.99991,0.0,0.0133]
[1780140342712,39.83,73491.31,0.0,-0.99991,0.0,0.01326]
[1780140346730,39.83,73491.96,0.0,-0.99991,0.0,0.01328]
[1780140352782,39.83,73491.8,0.0,-0.99991,0.0,0.01328]
[1780140354789,39.83,73492.49,0.0,-0.99991,0.0,0.0133]
[1780140356800,39.83,73493.14,0.0,-0.99991,0.0,0.01333]
[1780140357808,39.83,73494.33,0.0,-0.99991,0.0,0.01337]
[1780140360835,39.83,73492.5,0.0,-0.99991,0.0,0.0133]
[1780140361843,39.83,73494.09,0.0,-0.99991,0.0,0.01336]
[1780140366873,39.83,73493.8,0.0,-0.99991,0.0,0.01335]
[1780140370900,39.83,73492.66,0.0,-0.99991,0.0,0.01331]
[1780140372765,39.83,73492.66,0.0,-0.99991,0.0,0.01331]
[1780140372784,39.83,73493.51,0.0,-0.99991,0.0,0.01334]
[1780140374327,39.83,73493.56,0.0,-0.99991,0.0,0.01334]
[1780140379963,39.83,73493.81,0.0,-0.99991,0.0,0.01335]
[1780140382996,39.83,73495.14,0.0,-0.99991,0.0,0.0134]
[1780140384999,39.83,73495.95,0.0,-0.99991,0.0,0.01342]
[1780140390042,39.83,73496.04,0.0,-0.99991,0.0,0.01343]
[1780140391042,39.83,73496.7,0.0,-0.99991,0.0,0.01337]
[1780140396078,39.83,73497.08,0.0,-0.99991,0.0,0.01338]
[1780140401113,39.83,73497.36,0.0,-0.99991,0.0,0.01339]
[1780140406149,39.83,73497.87,0.0,-0.99991,0.0,0.01341]
[1780140412191,39.83,73497.67,0.0,-0.99991,0.0,0.0134]
[1780140416096,39.83,73497.64,0.0,-0.99991,0.0,0.0134]
[1780140417276,39.83,73497.69,0.0,-0.99991,0.0,0.0134]
[1780140423266,39.83,73497.61,0.0,-0.99991,0.0,0.0134]
[1780140433348,39.83,73497.54,0.0,-0.99991,0.0,0.0134]
[1780140440323,39.83,73497.54,0.0,-0.99991,0.0,0.0134]
[1780140441505,39.83,73497.49,0.0,-0.99991,0.0,0.0134]
[1780140450456,39.83,73497.61,0.0,-0.99991,0.0,0.0134]
[1780140455493,39.83,73498.09,0.0,-0.99991,0.0,0.01334]
[1780140460529,39.83,73497.52,0.0,-0.99991,0.0,0.01332]
[1780140468582,39.83,73497.53,0.0,-0.99991,0.0,0.01332]
[1780140473630,39.83,73497.44,0.0,-0.99991,0.0,0.01331]
[1780140479660,39.83,73497.44,0.0,-0.99991,0.0,0.01331]
[1780140482682,39.83,73496.79,0.0,-0.99991,0.0,0.01329]
[1780140487717,39.83,73497.24,0.0,-0.99991,0.0,0.01331]
[1780140490737,39.83,73497.9,0.0,-0.99991,0.0,0.01333]
[1780140496779,39.83,73498.33,0.0,-0.99991,0.0,0.01335]
[1780140502821,39.83,73498.34,0.0,-0.99991,0.0,0.01335]
[1780140505842,39.83,73499.25,0.0,-0.99991,0.0,0.01338]
[1780140511883,39.83,73499.42,0.0,-0.99991,0.0,0.0133]
[1780140516922,39.83,73499.0,0.0,-0.99991,0.0,0.01329]
[1780140522965,39.83,73499.63,0.0,-0.99991,0.0,0.01331]
[1780140529005,39.83,73499.71,0.0,-0.99991,0.0,0.01331]
[1780140534052,39.83,73499.82,0.0,-0.99991,0.0,0.01332]
[1780140540082,39.83,73500.13,0.0,-0.99991,0.0,0.01333]
[1780140551237,39.83,73499.97,0.0,-0.99991,0.0,0.01332]
[1780140552785,39.83,73500.48,0.0,-0.99991,0.0,0.01334]
[1780140554193,39.83,73501.48,0.0,-0.99991,0.0,0.01338]
[1780140559216,39.83,73501.53,0.0,-0.99991,0.0,0.01338]
[1780140564263,39.83,73500.29,0.0,-0.99991,0.0,0.01333]
[1780140566080,39.83,73500.29,0.0,-0.99991,0.0,0.01333]
[1780140566267,39.83,73500.13,0.0,-0.99991,0.0,0.01333]
[1780140571303,39.83,73507.26,0.0,-0.9999,0.0,0.0135]
[1780140572311,39.83,73507.02,0.0,-0.9999,0.0,0.01349]
[1780140575444,39.83,73510.5,0.0,-0.9999,0.0,0.01362]
[1780140578354,39.83,73513.81,0.0,-0.9999,0.0,0.01374]
[1780140581376,39.83,73519.81,0.0,-0.9999,0.0,0.01396]
[1780140586410,39.83,73518.78,0.0,-0.9999,0.0,0.01392]
[1780140589431,39.83,73505.43,0.0,-0.9999,0.0,0.01343]
[1780140590438,39.83,73494.45,0.0,-0.99991,0.0,0.01305]
[1780140591445,39.83,73486.69,0.0,-0.99991,0.0,0.01278]
[1780140592452,39.83,73486.78,0.0,-0.99991,0.0,0.01279]
[1780140594482,39.83,73495.86,0.0,-0.99991,0.0,0.0131]
[1780140595473,39.83,73495.9,0.0,-0.99991,0.0,0.0131]
[1780140598494,39.83,73487.24,0.0,-0.99991,0.0,0.0128]
[1780140602523,39.83,73492.58,0.0,-0.99991,0.0,0.01298]
[1780140604553,39.83,73496.89,0.0,-0.99991,0.0,0.01313]
[1780140614623,39.83,73497.13,0.0,-0.99991,0.0,0.01314]
[1780140623679,39.83,73497.88,0.0,-0.99991,0.0,0.01317]
[1780140628706,39.83,73498.48,0.0,-0.99991,0.0,0.01319]
[1780140634766,39.83,73501.66,0.0,-0.99991,0.0,0.01322]
[1780140641797,39.83,73501.66,0.0,-0.99991,0.0,0.01322]
[1780140648846,39.83,73501.26,0.0,-0.99991,0.0,0.01321]
[1780140653882,39.83,73500.51,0.0,-0.99991,0.0,0.01318]
[1780140660930,39.83,73499.96,0.0,-0.99991,0.0,0.01316]
[1780140666972,39.83,73499.49,0.0,-0.99991,0.0,0.01314]
[1780140675047,39.83,73499.11,0.0,-0.99991,0.0,0.01313]
[1780140680063,39.83,73498.23,0.0,-0.99991,0.0,0.0131]
[1780140685116,39.83,73499.04,0.0,-0.99991,0.0,0.01313]
[1780140692146,39.83,73498.95,0.0,-0.99991,0.0,0.01305]
[1780140699196,39.83,73498.59,0.0,-0.99991,0.0,0.01303]
[1780140704232,39.83,73498.35,0.0,-0.99991,0.0,0.01302]
[1780140711281,39.83,73498.17,0.0,-0.99991,0.0,0.01302]
[1780140721351,39.83,73497.89,0.0,-0.99991,0.0,0.01301]
[1780140726387,39.83,73497.64,0.0,-0.99991,0.0,0.013]
[1780140728998,39.83,73497.74,0.0,-0.99991,0.0,0.013]
[1780140730073,39.83,73497.57,0.0,-0.99991,0.0,0.013]
[1780140730084,39.83,73497.65,0.0,-0.99991,0.0,0.013]
[1780140732302,39.83,73497.75,0.0,-0.99991,0.0,0.013]
[1780140733406,39.83,73497.75,0.0,-0.99991,0.0,0.013]
[1780140733442,39.83,73494.18,0.0,-0.99991,0.0,0.01288]
[1780140734519,39.83,73494.18,0.0,-0.99991,0.0,0.01288]
[1780140734580,39.83,73492.46,0.0,-0.99991,0.0,0.01282]
[1780140735628,39.83,73492.46,0.0,-0.99991,0.0,0.01282]
[1780140741491,39.83,73494.25,0.0,-0.99991,0.0,0.01288]
[1780140746526,39.83,73495.0,0.0,-0.99991,0.0,0.01291]
[1780140751561,39.83,73493.79,0.0,-0.99991,0.0,0.01279]
[1780140753964,39.83,73493.9,0.0,-0.99991,0.0,0.01279]
[1780140759617,39.83,73493.85,0.0,-0.99991,0.0,0.01279]
[1780140765677,39.83,73494.25,0.0,-0.99991,0.0,0.0128]
[1780140770694,39.83,73494.25,0.0,-0.99991,0.0,0.0128]
[1780140775748,39.83,73494.07,0.0,-0.99991,0.0,0.0128]
[1780140782781,39.83,73494.12,0.0,-0.99991,0.0,0.0128]
[1780140787813,39.83,73493.92,0.0,-0.99991,0.0,0.01279]
[1780140793855,39.83,73493.96,0.0,-0.99991,0.0,0.01279]
[1780140798890,39.83,73493.47,0.0,-0.99991,0.0,0.01278]
[1780140803925,39.83,73493.67,0.0,-0.99991,0.0,0.01278]
[1780140808961,39.83,73493.77,0.0,-0.99991,0.0,0.01279]
[1780140816028,39.83,73494.37,0.0,-0.99991,0.0,0.01273]
[1780140823058,39.83,73494.42,0.0,-0.99991,0.0,0.01273]
[1780140829101,39.83,73494.26,0.0,-0.99991,0.0,0.01273]
[1780140836169,39.83,73494.34,0.0,-0.99991,0.0,0.01273]
[1780140845214,39.83,73494.28,0.0,-0.99991,0.0,0.01273]
[1780140850248,39.83,73494.16,0.0,-0.99991,0.0,0.01272]
[1780140856310,39.83,73494.2,0.0,-0.99991,0.0,0.01272]
[1780140863340,39.83,73494.16,0.0,-0.99991,0.0,0.01272]
[1780140870388,39.83,73494.1,0.0,-0.99991,0.0,0.01272]
[1780140875424,39.83,73493.76,0.0,-0.99991,0.0,0.01263]
[1780140880459,39.83,73494.14,0.0,-0.99991,0.0,0.01264]
[1780140886519,39.83,73494.65,0.0,-0.99991,0.0,0.01266]
[1780140891536,39.83,73494.08,0.0,-0.99991,0.0,0.01264]
[1780140896589,39.83,73493.96,0.0,-0.99991,0.0,0.01264]
[1780140902615,39.83,73494.95,0.0,-0.99991,0.0,0.01267]
[1780140907650,39.83,73494.34,0.0,-0.99991,0.0,0.01265]
[1780140915707,39.83,73494.61,0.0,-0.99991,0.0,0.01266]
[1780140920742,39.83,73495.11,0.0,-0.99991,0.0,0.01268]
[1780140925778,39.83,73495.78,0.0,-0.99991,0.0,0.0127]
[1780140930811,39.83,73495.75,0.0,-0.99991,0.0,0.0127]
[1780140935845,39.83,73495.43,0.0,-0.99991,0.0,0.01261]
[1780140943903,39.83,73495.48,0.0,-0.99991,0.0,0.01261]
[1780140951959,39.83,73495.61,0.0,-0.99991,0.0,0.01262]
[1780140957011,39.83,73496.2,0.0,-0.99991,0.0,0.01264]
[1780140967085,39.83,73496.34,0.0,-0.99991,0.0,0.01264]
[1780140973115,39.83,73496.39,0.0,-0.99991,0.0,0.01264]
[1780140979157,39.83,73495.89,0.0,-0.99991,0.0,0.01262]
[1780140982177,39.83,73501.5,0.0,-0.99991,0.0,0.01282]
[1780140986204,39.83,73503.77,0.0,-0.99991,0.0,0.01289]
[1780140991241,39.83,73503.44,0.0,-0.99991,0.0,0.0128]
[1780140996276,39.83,73503.21,0.0,-0.99991,0.0,0.01279]
[1780141001313,39.83,73505.88,0.0,-0.99991,0.0,0.01289]
[1780141007364,39.83,73506.4,0.0,-0.99991,0.0,0.0129]
[1780141012392,39.83,73506.08,0.0,-0.99991,0.0,0.01289]
[1780141017434,39.83,73506.99,0.0,-0.99991,0.0,0.01292]
[1780141022460,39.83,73508.2,0.0,-0.99991,0.0,0.01297]
[1780141027495,39.83,73508.09,0.0,-0.99991,0.0,0.01296]
[1780141034543,39.83,73508.02,0.0,-0.99991,0.0,0.01296]
[1780141039579,39.83,73509.71,0.0,-0.99991,0.0,0.01302]
[1780141044613,39.83,73511.96,0.0,-0.99991,0.0,0.0131]
[1780141049650,39.83,73512.47,0.0,-0.99991,0.0,0.01311]
[1780141054684,39.83,73512.98,0.0,-0.99991,0.0,0.01305]
[1780141059718,39.83,73513.29,0.0,-0.99991,0.0,0.01306]
[1780141064754,39.83,73516.6,0.0,-0.99991,0.0,0.01318]
[1780141070799,39.83,73517.47,0.0,-0.99991,0.0,0.01321]
[1780141077858,39.83,73519.76,0.0,-0.99991,0.0,0.01329]
[1780141082883,39.83,73522.36,0.0,-0.9999,0.0,0.01338]
[1780141087928,39.83,73522.67,0.0,-0.9999,0.0,0.01339]
[1780141092952,39.83,73523.0,0.0,-0.9999,0.0,0.0134]
[1780141098000,39.83,73522.52,0.0,-0.9999,0.0,0.01339]
[1780141103023,39.83,73522.26,0.0,-0.9999,0.0,0.01338]
[1780141108073,39.83,73521.79,0.0,-0.99991,0.0,0.01336]
[1780141113091,39.83,73521.27,0.0,-0.99991,0.0,0.01326]
[1780141118145,39.83,73521.08,0.0,-0.99991,0.0,0.01325]
[1780141125190,39.83,73520.84,0.0,-0.99991,0.0,0.01324]
[1780141136267,39.83,73520.99,0.0,-0.99991,0.0,0.01325]
[1780141145330,39.83,73520.93,0.0,-0.99991,0.0,0.01325]
[1780141150366,39.83,73521.98,0.0,-0.99991,0.0,0.01329]
[1780141153387,39.83,73515.02,0.0,-0.99991,0.0,0.01304]
[1780141158427,39.83,73514.5,0.0,-0.99991,0.0,0.01302]
[1780141163458,39.83,73515.08,0.0,-0.99991,0.0,0.01304]
[1780141168498,39.83,73520.91,0.0,-0.99991,0.0,0.01325]
[1780141173527,39.83,73522.3,0.0,-0.99991,0.0,0.01321]
[1780141178567,39.83,73522.77,0.0,-0.99991,0.0,0.01323]
[1780141183598,39.83,73525.63,0.0,-0.99991,0.0,0.01333]
[1780141188646,39.83,73526.9,0.0,-0.9999,0.0,0.01338]
[1780141193667,39.83,73527.3,0.0,-0.9999,0.0,0.01339]
[1780141198709,39.83,73528.56,0.0,-0.9999,0.0,0.01344]
[1780141203737,39.83,73529.3,0.0,-0.9999,0.0,0.01346]
[1780141208779,39.83,73531.79,0.0,-0.9999,0.0,0.01355]
[1780141213807,39.83,73532.06,0.0,-0.9999,0.0,0.01356]
[1780141218849,39.83,73532.32,0.0,-0.9999,0.0,0.01357]
[1780141223878,39.83,73532.32,0.0,-0.9999,0.0,0.01357]
[1780141228920,39.83,73533.39,0.0,-0.9999,0.0,0.01361]
[1780141233948,39.83,73534.91,0.0,-0.9999,0.0,0.01358]
[1780141238991,39.83,73540.02,0.0,-0.9999,0.0,0.01377]
[1780141244020,39.83,73539.93,0.0,-0.9999,0.0,0.01376]
[1780141249061,39.83,73539.92,0.0,-0.9999,0.0,0.01376]
[1780141254089,39.83,73541.36,0.0,-0.9999,0.0,0.01382]
[1780141259131,39.83,73541.85,0.0,-0.9999,0.0,0.01383]
[1780141264159,39.83,73542.55,0.0,-0.9999,0.0,0.01386]
[1780141269202,39.83,73538.38,0.0,-0.9999,0.0,0.01371]
[1780141275236,39.83,73538.44,0.0,-0.9999,0.0,0.01371]
[1780141281278,39.83,73539.97,0.0,-0.9999,0.0,0.01377]
[1780141286313,39.83,73540.7,0.0,-0.9999,0.0,0.01379]
[1780141291348,39.83,73540.91,0.0,-0.9999,0.0,0.01372]
[1780141297392,39.83,73541.29,0.0,-0.9999,0.0,0.01373]
[1780141304448,39.83,73541.15,0.0,-0.9999,0.0,0.01372]
[1780141309493,39.83,73541.94,0.0,-0.9999,0.0,0.01375]
[1780141315525,39.83,73541.61,0.0,-0.9999,0.0,0.01374]
[1780141320560,39.83,73540.97,0.0,-0.9999,0.0,0.01372]
[1780141329633,39.83,73540.79,0.0,-0.9999,0.0,0.01371]
[1780141339703,39.83,73540.36,0.0,-0.9999,0.0,0.0137]
[1780141344730,39.83,73539.97,0.0,-0.9999,0.0,0.01368]
[1780141349773,39.83,73539.16,0.0,-0.9999,0.0,0.01365]
[1780141354800,39.83,73538.94,0.0,-0.9999,0.0,0.01356]
[1780141359843,39.83,73539.89,0.0,-0.9999,0.0,0.01359]
[1780141364870,39.83,73540.01,0.0,-0.9999,0.0,0.0136]
[1780141369913,39.83,73539.79,0.0,-0.9999,0.0,0.01359]
[1780141376954,39.83,73539.25,0.0,-0.9999,0.0,0.01357]
[1780141382000,39.83,73538.7,0.0,-0.9999,0.0,0.01355]
[1780141387024,39.83,73539.02,0.0,-0.9999,0.0,0.01356]
[1780141390056,39.83,73533.53,0.0,-0.9999,0.0,0.01337]
[1780141398103,39.83,73533.8,0.0,-0.9999,0.0,0.01338]
[1780141403140,39.83,73533.62,0.0,-0.9999,0.0,0.01337]
[1780141408171,39.83,73534.04,0.0,-0.9999,0.0,0.01338]
[1780141417235,39.83,73534.29,0.0,-0.99991,0.0,0.01331]
[1780141427304,39.83,73534.21,0.0,-0.99991,0.0,0.01331]
[1780141432340,39.83,73533.77,0.0,-0.99991,0.0,0.01329]
[1780141438382,39.83,73534.14,0.0,-0.99991,0.0,0.01331]
[1780141443420,39.83,73534.56,0.0,-0.99991,0.0,0.01332]
[1780141450478,39.83,73534.85,0.0,-0.99991,0.0,0.01333]
[1780141455503,39.83,73535.17,0.0,-0.9999,0.0,0.01334]
[1780141460550,39.83,73534.85,0.0,-0.99991,0.0,0.01333]
[1780141466582,39.83,73534.85,0.0,-0.99991,0.0,0.01333]
[1780141471616,39.83,73534.87,0.0,-0.99991,0.0,0.01325]
[1780141479673,39.83,73535.5,0.0,-0.99991,0.0,0.01327]
[1780141489743,39.83,73534.87,0.0,-0.99991,0.0,0.01325]
[1780141500830,39.83,73534.76,0.0,-0.99991,0.0,0.01325]
[1780141506863,39.83,73534.77,0.0,-0.99991,0.0,0.01325]
[1780141511897,39.83,73535.07,0.0,-0.99991,0.0,0.01326]
[1780141516933,39.83,73534.87,0.0,-0.99991,0.0,0.01325]
[1780141530021,39.83,73534.81,0.0,-0.99991,0.0,0.01325]
[1780141535059,39.83,73534.61,0.0,-0.99991,0.0,0.01316]
[1780141541110,39.83,73535.16,0.0,-0.99991,0.0,0.01318]
[1780141546137,39.83,73535.16,0.0,-0.99991,0.0,0.01318]
[1780141551180,39.83,73535.75,0.0,-0.99991,0.0,0.0132]
[1780141556210,39.83,73535.36,0.0,-0.99991,0.0,0.01319]
[1780141561251,39.83,73535.56,0.0,-0.99991,0.0,0.01319]
[1780141564267,39.83,73527.7,0.0,-0.99991,0.0,0.01292]
[1780141565273,39.83,73524.13,0.0,-0.99991,0.0,0.0128]
[1780141566280,39.83,73529.32,0.0,-0.99991,0.0,0.01297]
[1780141567287,39.83,73529.12,0.0,-0.99991,0.0,0.01297]
[1780141572324,39.83,73529.74,0.0,-0.99991,0.0,0.01299]
[1780141578367,39.83,73529.83,0.0,-0.99991,0.0,0.01299]
[1780141583401,39.83,73530.57,0.0,-0.99991,0.0,0.01302]
[1780141588436,39.83,73531.38,0.0,-0.99991,0.0,0.01305]
[1780141593472,39.83,73531.97,0.0,-0.99991,0.0,0.01299]
[1780141598507,39.83,73532.37,0.0,-0.99991,0.0,0.013]
[1780141604549,39.83,73532.52,0.0,-0.99991,0.0,0.01301]
[1780141609583,39.83,73533.31,0.0,-0.99991,0.0,0.01303]
[1780141616633,39.83,73533.35,0.0,-0.99991,0.0,0.01303]
[1780141621678,39.83,73534.13,0.0,-0.99991,0.0,0.01306]
[1780141626756,39.83,73534.0,0.0,-0.99991,0.0,0.01306]
[1780141626807,39.83,73533.59,0.0,-0.99991,0.0,0.01304]
[1780141628988,39.83,73533.59,0.0,-0.99991,0.0,0.01304]
[1780141629036,39.83,73533.84,0.0,-0.99991,0.0,0.01305]
[1780141630060,39.83,73533.84,0.0,-0.99991,0.0,0.01305]
[1780141630153,39.83,73533.84,0.0,-0.99991,0.0,0.01305]
[1780141631201,39.83,73533.84,0.0,-0.99991,0.0,0.01305]
[1780141632497,39.83,73533.84,0.0,-0.99991,0.0,0.01305]
[1780141633333,39.83,73533.84,0.0,-0.99991,0.0,0.01305]
[1780141635582,39.83,73533.83,0.0,-0.99991,0.0,0.01305]
[1780141635641,39.83,73533.83,0.0,-0.99991,0.0,0.01305]
[1780141640802,39.83,73533.85,0.0,-0.99991,0.0,0.01305]
[1780141645837,39.83,73536.94,0.0,-0.99991,0.0,0.01316]
[1780141650872,39.83,73538.02,0.0,-0.99991,0.0,0.0132]
[1780141656696,39.83,73533.47,0.0,-0.99991,0.0,0.01296]
[1780141661965,39.83,73534.36,0.0,-0.99991,0.0,0.01299]
[1780141667992,39.83,73534.16,0.0,-0.99991,0.0,0.01298]
[1780141673027,39.83,73530.77,0.0,-0.99991,0.0,0.01286]
[1780141678063,39.83,73528.13,0.0,-0.99991,0.0,0.01277]
[1780141682108,39.83,73512.58,0.0,-0.99991,0.0,0.01225]
[1780141683100,39.83,73512.58,0.0,-0.99991,0.0,0.01225]
[1780141684109,39.83,73512.24,0.0,-0.99991,0.0,0.01224]
[1780141691155,39.83,73511.72,0.0,-0.99991,0.0,0.01222]
[1780141696194,39.83,73511.01,0.0,-0.99991,0.0,0.0122]
[1780141701228,39.83,73509.79,0.0,-0.99991,0.0,0.01216]
[1780141712318,39.83,73508.04,0.0,-0.99991,0.0,0.01203]
[1780141718346,39.83,73507.52,0.0,-0.99991,0.0,0.01201]
[1780141731434,39.83,73507.62,0.0,-0.99991,0.0,0.01201]
[1780141736472,39.83,73507.34,0.0,-0.99991,0.0,0.01201]
[1780141742530,39.83,73507.19,0.0,-0.99991,0.0,0.012]
[1780141752600,39.83,73507.07,0.0,-0.99991,0.0,0.012]
[1780141762670,39.83,73506.99,0.0,-0.99991,0.0,0.01199]
[1780141768697,39.83,73506.82,0.0,-0.99991,0.0,0.01199]
[1780141781786,39.83,73506.89,0.0,-0.99992,0.0,0.01192]
[1780141791856,39.83,73506.85,0.0,-0.99992,0.0,0.01191]
[1780141799915,39.83,73506.83,0.0,-0.99992,0.0,0.01191]
[1780141811997,39.83,73506.75,0.0,-0.99992,0.0,0.01191]
[1780141817036,39.83,73506.76,0.0,-0.99992,0.0,0.01191]
[1780141822072,39.83,73501.92,0.0,-0.99992,0.0,0.01176]
[1780141830127,39.83,73501.19,0.0,-0.99992,0.0,0.01173]
[1780141835163,39.83,73501.66,0.0,-0.99992,0.0,0.01168]
[1780141841209,39.83,73501.74,0.0,-0.99992,0.0,0.01168]
[1780141846242,39.83,73500.87,0.0,-0.99992,0.0,0.01165]
[1780141852283,39.83,73501.17,0.0,-0.99992,0.0,0.01166]
[1780141857318,39.83,73501.36,0.0,-0.99992,0.0,0.01167]
[1780141862352,39.83,73499.05,0.0,-0.99992,0.0,0.01159]
[1780141867397,39.83,73498.01,0.0,-0.99992,0.0,0.01156]
[1780141873450,39.83,73498.82,0.0,-0.99992,0.0,0.01159]
[1780141879478,39.83,73499.43,0.0,-0.99992,0.0,0.01161]
[1780141884512,39.83,73499.75,0.0,-0.99992,0.0,0.01162]
[1780141889549,39.83,73499.24,0.0,-0.99992,0.0,0.0116]
[1780141894583,39.83,73497.35,0.0,-0.99992,0.0,0.01147]
[1780141899617,39.83,73497.07,0.0,-0.99992,0.0,0.01146]
[1780141904652,39.83,73492.12,0.0,-0.99992,0.0,0.01131]
[1780141909688,39.83,73488.14,0.0,-0.99992,0.0,0.01119]
[1780141917744,39.83,73488.01,0.0,-0.99992,0.0,0.01118]
[1780141923799,39.83,73487.14,0.0,-0.99992,0.0,0.01116]
[1780141928821,39.83,73486.94,0.0,-0.99992,0.0,0.01115]
[1780141933869,39.83,73486.46,0.0,-0.99992,0.0,0.01114]
[1780141942919,39.83,73486.57,0.0,-0.99992,0.0,0.01114]
[1780141947954,39.83,73487.37,0.0,-0.99992,0.0,0.01116]
[1780141952989,39.83,73490.48,0.0,-0.99992,0.0,0.01119]
[1780141959030,39.83,73491.18,0.0,-0.99992,0.0,0.01121]
[1780141964079,39.83,73490.22,0.0,-0.99992,0.0,0.01118]
[1780141969102,39.83,73490.8,0.0,-0.99992,0.0,0.0112]
[1780141974149,39.83,73492.06,0.0,-0.99992,0.0,0.01123]
[1780141984220,39.83,73492.49,0.0,-0.99992,0.0,0.01125]
[1780141990249,39.83,73493.9,0.0,-0.99992,0.0,0.01129]
[1780141997297,39.83,73494.27,0.0,-0.99992,0.0,0.0113]
[1780142003339,39.83,73494.38,0.0,-0.99992,0.0,0.0113]
[1780142008375,39.83,73494.45,0.0,-0.99992,0.0,0.01131]
[1780142013412,39.83,73494.53,0.0,-0.99992,0.0,0.01124]
[1780142018445,39.83,73494.55,0.0,-0.99992,0.0,0.01124]
[1780142024501,39.83,73493.97,0.0,-0.99992,0.0,0.01122]
[1780142029521,39.83,73493.17,0.0,-0.99992,0.0,0.0112]
[1780142034571,39.83,73497.12,0.0,-0.99992,0.0,0.01132]
[1780142039595,39.83,73496.8,0.0,-0.99992,0.0,0.01131]
[1780142044642,39.83,73496.07,0.0,-0.99992,0.0,0.01128]
[1780142054712,39.83,73496.12,0.0,-0.99992,0.0,0.01129]
[1780142060772,39.83,73496.2,0.0,-0.99992,0.0,0.01129]
[1780142066814,39.83,73497.43,0.0,-0.99992,0.0,0.01133]
[1780142071849,39.83,73497.15,0.0,-0.99992,0.0,0.01125]
[1780142076885,39.83,73497.12,0.0,-0.99992,0.0,0.01124]
[1780142081919,39.83,73497.68,0.0,-0.99992,0.0,0.01126]
[1780142086955,39.83,73496.71,0.0,-0.99992,0.0,0.01123]
[1780142092996,39.83,73496.07,0.0,-0.99992,0.0,0.01121]
[1780142098032,39.83,73496.02,0.0,-0.99992,0.0,0.01121]
[1780142099039,39.83,73508.84,0.0,-0.99992,0.0,0.01161]
[1780142100044,39.83,73514.3,0.0,-0.99992,0.0,0.01178]
[1780142103065,39.83,73505.24,0.0,-0.99992,0.0,0.01149]
[1780142108101,39.83,73502.1,0.0,-0.99992,0.0,0.0114]
[1780142113136,39.83,73501.65,0.0,-0.99992,0.0,0.01138]
[1780142118171,39.83,73499.88,0.0,-0.99992,0.0,0.01133]
[1780142123207,39.83,73500.29,0.0,-0.99992,0.0,0.01134]
[1780142129248,39.83,73499.55,0.0,-0.99992,0.0,0.01132]
[1780142135273,39.83,73499.61,0.0,-0.99992,0.0,0.01125]
[1780142140325,39.83,73503.03,0.0,-0.99992,0.0,0.01135]
[1780142145360,39.83,73504.22,0.0,-0.99992,0.0,0.01139]
[1780142151403,39.83,73504.94,0.0,-0.99992,0.0,0.01141]
[1780142157446,39.83,73505.44,0.0,-0.99992,0.0,0.01143]
[1780142162483,39.83,73504.42,0.0,-0.99992,0.0,0.0114]
[1780142167522,39.83,73504.17,0.0,-0.99992,0.0,0.01139]
[1780142174574,39.83,73504.25,0.0,-0.99992,0.0,0.01139]
[1780142179608,39.83,73504.0,0.0,-0.99992,0.0,0.01138]
[1780142184643,39.83,73503.51,0.0,-0.99992,0.0,0.01137]
[1780142189679,39.83,73500.59,0.0,-0.99992,0.0,0.01128]
[1780142194714,39.83,73500.91,0.0,-0.99992,0.0,0.01122]
[1780142200755,39.83,73501.47,0.0,-0.99992,0.0,0.01123]
[1780142205765,39.83,73501.68,0.0,-0.99992,0.0,0.01124]
[1780142212836,39.83,73501.68,0.0,-0.99992,0.0,0.01124]
[1780142222905,39.83,73501.98,0.0,-0.99992,0.0,0.01125]
[1780142227944,39.83,73502.29,0.0,-0.99992,0.0,0.01126]
[1780142235979,39.83,73502.35,0.0,-0.99992,0.0,0.01126]
[1780142244060,39.83,73502.61,0.0,-0.99992,0.0,0.01127]
[1780142249094,39.83,73503.14,0.0,-0.99992,0.0,0.01128]
[1780142254129,39.83,73502.93,0.0,-0.99992,0.0,0.01121]
[1780142259163,39.83,73505.4,0.0,-0.99992,0.0,0.01128]
[1780142264198,39.83,73505.71,0.0,-0.99992,0.0,0.01129]
[1780142275277,39.83,73506.03,0.0,-0.99992,0.0,0.0113]
[1780142282326,39.83,73506.18,0.0,-0.99992,0.0,0.01131]
[1780142295416,39.83,73506.18,0.0,-0.99992,0.0,0.01131]
[1780142300464,39.83,73506.8,0.0,-0.99992,0.0,0.01132]
[1780142306472,39.83,73506.7,0.0,-0.99992,0.0,0.01132]
[1780142315567,39.83,73506.76,0.0,-0.99992,0.0,0.01125]
[1780142326612,39.83,73507.36,0.0,-0.99992,0.0,0.01127]
[1780142334700,39.83,73507.22,0.0,-0.99992,0.0,0.01127]
[1780142340743,39.83,73507.03,0.0,-0.99992,0.0,0.01126]
[1780142345777,39.83,73507.1,0.0,-0.99992,0.0,0.01126]
[1780142350814,39.83,73508.28,0.0,-0.99992,0.0,0.0113]
[1780142356823,39.83,73508.29,0.0,-0.99992,0.0,0.0113]
[1780142362899,39.83,73508.29,0.0,-0.99992,0.0,0.0113]
[1780142367935,39.83,73507.69,0.0,-0.99992,0.0,0.01128]
[1780142373979,39.83,73507.63,0.0,-0.99992,0.0,0.01121]
[1780142380019,39.83,73507.63,0.0,-0.99992,0.0,0.01121]
[1780142387070,39.83,73508.47,0.0,-0.99992,0.0,0.01123]
[1780142395128,39.83,73508.05,0.0,-0.99992,0.0,0.01122]
[1780142401171,39.83,73507.76,0.0,-0.99992,0.0,0.01121]
[1780142403183,39.83,73516.9,0.0,-0.99992,0.0,0.01149]
[1780142407211,39.83,73521.62,0.0,-0.99992,0.0,0.01164]
[1780142412250,39.83,73520.74,0.0,-0.99992,0.0,0.01161]
[1780142417281,39.83,73518.71,0.0,-0.99992,0.0,0.01155]
[1780142423323,39.83,73517.11,0.0,-0.99992,0.0,0.0115]
[1780142428358,39.83,73516.72,0.0,-0.99992,0.0,0.01149]
[1780142435423,39.83,73515.49,0.0,-0.99992,0.0,0.01138]
[1780142441454,39.83,73515.41,0.0,-0.99992,0.0,0.01137]
[1780142446489,39.83,73512.81,0.0,-0.99992,0.0,0.01129]
[1780142457526,39.83,73511.75,0.0,-0.99992,0.0,0.01126]
[1780142462602,39.83,73511.15,0.0,-0.99992,0.0,0.01124]
[1780142468644,39.83,73511.85,0.0,-0.99992,0.0,0.01126]
[1780142472673,39.83,73506.94,0.0,-0.99992,0.0,0.01111]
[1780142477706,39.83,73505.42,0.0,-0.99992,0.0,0.01107]
[1780142483748,39.83,73506.96,0.0,-0.99992,0.0,0.01111]
[1780142490797,39.83,73508.55,0.0,-0.99992,0.0,0.01116]
[1780142495833,39.83,73509.1,0.0,-0.99992,0.0,0.01111]
[1780142505904,39.83,73510.46,0.0,-0.99992,0.0,0.01115]
[1780142510938,39.83,73509.07,0.0,-0.99992,0.0,0.01111]
[1780142517989,39.83,73509.08,0.0,-0.99992,0.0,0.01111]
[1780142522016,39.83,73503.88,0.0,-0.99992,0.0,0.01095]
[1780142523025,39.83,73501.43,0.0,-0.99992,0.0,0.01088]
[1780142528058,39.83,73501.12,0.0,-0.99992,0.0,0.01087]
[1780142533092,39.83,73501.82,0.0,-0.99992,0.0,0.01089]
[1780142540141,39.83,73502.58,0.0,-0.99992,0.0,0.01091]
[1780142545176,39.83,73502.82,0.0,-0.99992,0.0,0.01092]
[1780142550212,39.83,73502.89,0.0,-0.99992,0.0,0.01092]
[1780142556254,39.83,73503.42,0.0,-0.99992,0.0,0.01087]
[1780142562299,39.83,73503.21,0.0,-0.99992,0.0,0.01086]
[1780142568338,39.83,73502.96,0.0,-0.99992,0.0,0.01085]
[1780142577401,39.83,73502.96,0.0,-0.99992,0.0,0.01085]
[1780142588437,39.83,73502.96,0.0,-0.99992,0.0,0.01085]
[1780142594519,39.83,73502.88,0.0,-0.99992,0.0,0.01085]
[1780142600563,39.83,73502.86,0.0,-0.99992,0.0,0.01085]
[1780142605602,39.83,73503.48,0.0,-0.99992,0.0,0.01087]
[1780142615671,39.83,73505.69,0.0,-0.99992,0.0,0.01087]
[1780142620714,39.83,73506.06,0.0,-0.99992,0.0,0.01088]
[1780142624735,39.83,73501.03,0.0,-0.99992,0.0,0.01073]
[1780142629770,39.83,73500.86,0.0,-0.99992,0.0,0.01072]
[1780142634804,39.83,73501.01,0.0,-0.99992,0.0,0.01073]
[1780142639839,39.83,73501.63,0.0,-0.99992,0.0,0.01075]
[1780142644876,39.83,73504.03,0.0,-0.99992,0.0,0.01082]
[1780142649912,39.83,73505.05,0.0,-0.99992,0.0,0.01085]
[1780142658973,39.83,73505.22,0.0,-0.99992,0.0,0.01085]
[1780142664010,39.83,73505.19,0.0,-0.99992,0.0,0.01085]
[1780142670053,39.83,73505.57,0.0,-0.99992,0.0,0.01086]
[1780142679069,39.83,73505.47,0.0,-0.99992,0.0,0.01079]
[1780142686165,39.83,73505.91,0.0,-0.99992,0.0,0.0108]
[1780142695229,39.83,73505.97,0.0,-0.99992,0.0,0.0108]
[1780142702283,39.83,73506.26,0.0,-0.99992,0.0,0.01081]
[1780142709280,39.83,73506.31,0.0,-0.99992,0.0,0.01081]
[1780142719350,39.83,73506.04,0.0,-0.99992,0.0,0.01081]
[1780142725442,39.83,73505.54,0.0,-0.99992,0.0,0.01079]
[1780142736520,39.83,73505.43,0.0,-0.99992,0.0,0.01072]
[1780142749561,39.83,73505.02,0.0,-0.99992,0.0,0.01071]
[1780142754646,39.83,73505.84,0.0,-0.99992,0.0,0.01073]
[1780142759681,39.83,73505.56,0.0,-0.99992,0.0,0.01072]
[1780142764715,39.83,73509.99,0.0,-0.99992,0.0,0.01085]
[1780142769751,39.83,73510.26,0.0,-0.99992,0.0,0.01086]
[1780142774786,39.83,73506.33,0.0,-0.99992,0.0,0.01074]
[1780142780828,39.83,73506.6,0.0,-0.99992,0.0,0.01075]
[1780142785864,39.83,73506.33,0.0,-0.99992,0.0,0.01074]
[1780142790898,39.83,73504.41,0.0,-0.99992,0.0,0.01069]
[1780142795933,39.83,73504.84,0.0,-0.99992,0.0,0.01063]
[1780142800969,39.83,73504.78,0.0,-0.99992,0.0,0.01063]
[1780142807013,39.83,73504.73,0.0,-0.99992,0.0,0.01063]
[1780142813055,39.83,73504.72,0.0,-0.99992,0.0,0.01063]
[1780142818090,39.83,73506.0,0.0,-0.99992,0.0,0.01067]
[1780142823126,39.83,73508.03,0.0,-0.99992,0.0,0.01073]
[1780142830175,39.83,73508.93,0.0,-0.99992,0.0,0.01075]
[1780142837224,39.83,73508.9,0.0,-0.99992,0.0,0.01075]
[1780142843265,39.83,73508.31,0.0,-0.99992,0.0,0.01073]
[1780142848300,39.83,73508.53,0.0,-0.99992,0.0,0.01074]
[1780142856359,39.83,73508.81,0.0,-0.99992,0.0,0.01068]
[1780142867431,39.83,73509.42,0.0,-0.99992,0.0,0.0107]
[1780142876499,39.83,73509.51,0.0,-0.99992,0.0,0.0107]
[1780142883546,39.83,73509.88,0.0,-0.99992,0.0,0.01071]
[1780142890549,39.83,73509.83,0.0,-0.99992,0.0,0.01071]
[1780142896638,39.83,73510.18,0.0,-0.99992,0.0,0.01072]
[1780142901676,39.83,73510.06,0.0,-0.99992,0.0,0.01072]
[1780142907718,39.83,73510.0,0.0,-0.99992,0.0,0.01071]
[1780142912753,39.83,73509.83,0.0,-0.99992,0.0,0.01064]
[1780142920760,39.83,73509.75,0.0,-0.99992,0.0,0.01064]
[1780142925844,39.83,73509.7,0.0,-0.99992,0.0,0.01064]
[1780142930880,39.83,73509.25,0.0,-0.99992,0.0,0.01062]
[1780142935916,39.83,73505.97,0.0,-0.99993,0.0,0.01053]
[1780142941957,39.83,73505.74,0.0,-0.99993,0.0,0.01052]
[1780142947998,39.83,73504.66,0.0,-0.99993,0.0,0.01049]
[1780142957063,39.83,73504.35,0.0,-0.99993,0.0,0.01048]
[1780142962098,39.83,73504.04,0.0,-0.99993,0.0,0.01047]
[1780142969147,39.83,73503.87,0.0,-0.99993,0.0,0.01047]
[1780142975189,39.83,73503.58,0.0,-0.99993,0.0,0.01039]
[1780142981233,39.83,73504.08,0.0,-0.99993,0.0,0.01041]
[1780142986268,39.83,73504.03,0.0,-0.99993,0.0,0.0104]
[1780143000363,39.83,73504.17,0.0,-0.99993,0.0,0.01041]
[1780143008421,39.83,73504.18,0.0,-0.99993,0.0,0.01041]
[1780143013455,39.83,73504.32,0.0,-0.99993,0.0,0.01041]
[1780143018491,39.83,73501.21,0.0,-0.99993,0.0,0.01032]
[1780143023527,39.83,73501.54,0.0,-0.99993,0.0,0.01033]
[1780143031584,39.83,73502.14,0.0,-0.99993,0.0,0.01028]
[1780143039639,39.83,73501.95,0.0,-0.99993,0.0,0.01028]
[1780143044675,39.83,73502.02,0.0,-0.99993,0.0,0.01028]
[1780143051678,39.83,73502.22,0.0,-0.99993,0.0,0.01029]
[1780143056759,39.83,73502.22,0.0,-0.99993,0.0,0.01029]
[1780143061795,39.83,73502.7,0.0,-0.99993,0.0,0.0103]
[1780143067835,39.83,73502.76,0.0,-0.99993,0.0,0.0103]
[1780143075893,39.83,73503.13,0.0,-0.99993,0.0,0.01031]
[1780143081889,39.83,73503.56,0.0,-0.99993,0.0,0.01032]
[1780143088984,39.83,73504.07,0.0,-0.99993,0.0,0.01034]
[1780143094019,39.83,73503.89,0.0,-0.99993,0.0,0.01027]
[1780143099055,39.83,73503.7,0.0,-0.99993,0.0,0.01026]
[1780143104088,39.83,73503.74,0.0,-0.99993,0.0,0.01026]
[1780143112102,39.83,73503.76,0.0,-0.99993,0.0,0.01026]
[1780143119194,39.83,73503.75,0.0,-0.99993,0.0,0.01026]
[1780143125235,39.83,73504.39,0.0,-0.99993,0.0,0.01028]
[1780143132243,39.83,73503.99,0.0,-0.99993,0.0,0.01027]
[1780143137320,39.83,73502.36,0.0,-0.99993,0.0,0.01022]
[1780143142354,39.83,73502.52,0.0,-0.99993,0.0,0.01023]
[1780143148397,39.83,73502.35,0.0,-0.99993,0.0,0.01022]
[1780143154440,39.83,73502.73,0.0,-0.99993,0.0,0.01017]
[1780143162454,39.83,73503.03,0.0,-0.99993,0.0,0.01018]
[1780143167531,39.83,73502.24,0.0,-0.99993,0.0,0.01015]
[1780143173572,39.83,73501.18,0.0,-0.99993,0.0,0.01012]
[1780143178608,39.83,73501.05,0.0,-0.99993,0.0,0.01012]
[1780143186665,39.83,73500.44,0.0,-0.99993,0.0,0.0101]
[1780143192726,39.83,73498.98,0.0,-0.99993,0.0,0.01006]
[1780143197742,39.83,73497.75,0.0,-0.99993,0.0,0.01003]
[1780143203784,39.83,73496.98,0.0,-0.99993,0.0,0.01001]
[1780143208818,39.83,73496.83,0.0,-0.99993,0.0,0.01]
[1780143213856,39.83,73497.15,0.0,-0.99993,0.0,0.00995]
[1780143222940,39.83,73497.96,0.0,-0.99993,0.0,0.00997]
[1780143229968,39.83,73498.06,0.0,-0.99993,0.0,0.00997]
[1780143242049,39.83,73497.9,0.0,-0.99993,0.0,0.00997]
[1780143252119,39.83,73497.91,0.0,-0.99993,0.0,0.00997]
[1780143261185,39.83,73497.93,0.0,-0.99993,0.0,0.00997]
[1780143266221,39.83,73498.49,0.0,-0.99993,0.0,0.00998]
[1780143272263,39.83,73498.74,0.0,-0.99993,0.0,0.00992]
[1780143278305,39.83,73498.57,0.0,-0.99993,0.0,0.00992]
[1780143283364,39.83,73498.56,0.0,-0.99993,0.0,0.00992]
[1780143288375,39.83,73498.57,0.0,-0.99993,0.0,0.00992]
[1780143292403,39.83,73503.61,0.0,-0.99993,0.0,0.01006]
[1780143297438,39.83,73507.37,0.0,-0.99993,0.0,0.01016]
[1780143303504,39.83,73510.02,0.0,-0.99993,0.0,0.01024]
[1780143306501,39.83,73516.06,0.0,-0.99993,0.0,0.01041]
[1780143311537,39.83,73516.8,0.0,-0.99993,0.0,0.01043]
[1780143317578,39.83,73515.72,0.0,-0.99993,0.0,0.0104]
[1780143323645,39.83,73515.67,0.0,-0.99993,0.0,0.0104]
[1780143328657,39.83,73515.52,0.0,-0.99993,0.0,0.01039]
[1780143333715,39.83,73515.42,0.0,-0.99993,0.0,0.01032]
[1780143343793,39.83,73515.33,0.0,-0.99993,0.0,0.01032]
[1780143353862,39.83,73515.22,0.0,-0.99993,0.0,0.01032]
[1780143358868,39.83,73512.03,0.0,-0.99993,0.0,0.01023]
[1780143363932,39.83,73511.43,0.0,-0.99993,0.0,0.01021]
[1780143372964,39.83,73511.84,0.0,-0.99993,0.0,0.01022]
[1780143377999,39.83,73511.51,0.0,-0.99993,0.0,0.01021]
[1780143384076,39.83,73514.33,0.0,-0.99993,0.0,0.01029]
[1780143394146,39.83,73514.14,0.0,-0.99993,0.0,0.01022]
[1780143403176,39.83,73513.68,0.0,-0.99993,0.0,0.01021]
[1780143408211,39.83,73514.23,0.0,-0.99993,0.0,0.01022]
[1780143414286,39.83,73514.07,0.0,-0.99993,0.0,0.01022]
[1780143419289,39.83,73514.06,0.0,-0.99993,0.0,0.01022]
[1780143424356,39.83,73514.04,0.0,-0.99993,0.0,0.01022]
[1780143433386,39.83,73514.3,0.0,-0.99993,0.0,0.01022]
[1780143438420,39.83,73514.22,0.0,-0.99993,0.0,0.01022]
[1780143443458,39.83,73514.12,0.0,-0.99993,0.0,0.01022]
[1780143449496,39.83,73512.37,0.0,-0.99993,0.0,0.01017]
[1780143454566,39.83,73512.9,0.0,-0.99993,0.0,0.01012]
[1780143459568,39.83,73512.9,0.0,-0.99993,0.0,0.01012]
[1780143464636,39.83,73512.78,0.0,-0.99993,0.0,0.01011]
[1780143469637,39.83,73514.8,0.0,-0.99993,0.0,0.01017]
[1780143474706,39.83,73513.03,0.0,-0.99993,0.0,0.01012]
[1780143479708,39.83,73513.03,0.0,-0.99993,0.0,0.01012]
[1780143484776,39.83,73512.94,0.0,-0.99993,0.0,0.01012]
[1780143489783,39.83,73512.32,0.0,-0.99993,0.0,0.0101]
[1780143494847,39.83,73515.07,0.0,-0.99993,0.0,0.01018]
[1780143497835,39.83,73521.79,0.0,-0.99993,0.0,0.01037]
[1780143502873,39.83,73523.0,0.0,-0.99993,0.0,0.0104]
[1780143508914,39.83,73525.35,0.0,-0.99993,0.0,0.01047]
[1780143514986,39.83,73525.46,0.0,-0.99993,0.0,0.0104]
[1780143525056,39.83,73525.47,0.0,-0.99993,0.0,0.01041]
[1780143532079,39.83,73526.78,0.0,-0.99993,0.0,0.01044]
[1780143543159,39.83,73527.45,0.0,-0.99993,0.0,0.01046]
[1780143545198,39.83,73533.02,0.0,-0.99992,0.0,0.01062]
[1780143549200,39.83,73535.44,0.0,-0.99992,0.0,0.01069]
[1780143554235,39.83,73535.1,0.0,-0.99992,0.0,0.01068]
[1780143556249,39.83,73539.76,0.0,-0.99992,0.0,0.01082]
[1780143561285,39.83,73541.67,0.0,-0.99992,0.0,0.01088]
[1780143566334,39.83,73541.51,0.0,-0.99992,0.0,0.01087]
[1780143573382,39.83,73541.3,0.0,-0.99992,0.0,0.0108]
[1780143579424,39.83,73540.81,0.0,-0.99992,0.0,0.01078]
[1780143585479,39.83,73540.5,0.0,-0.99992,0.0,0.01077]
[1780143592516,39.83,73540.23,0.0,-0.99992,0.0,0.01076]
[1780143601580,39.83,73540.18,0.0,-0.99992,0.0,0.01076]
[1780143606614,39.83,73541.23,0.0,-0.99992,0.0,0.01079]
[1780143611650,39.83,73542.96,0.0,-0.99992,0.0,0.01085]
[1780143616689,39.83,73546.53,0.0,-0.99992,0.0,0.01095]
[1780143621722,39.83,73546.97,0.0,-0.99992,0.0,0.01097]
[1780143626756,39.83,73547.73,0.0,-0.99992,0.0,0.01099]
[1780143634819,39.83,73550.31,0.0,-0.99992,0.0,0.01099]
[1780143639853,39.83,73555.36,0.0,-0.99992,0.0,0.01115]
[1780143644891,39.83,73560.43,0.0,-0.99992,0.0,0.0113]
[1780143650932,39.83,73562.03,0.0,-0.99992,0.0,0.01135]
[1780143655974,39.83,73564.92,0.0,-0.99992,0.0,0.01144]
[1780143661009,39.83,73564.75,0.0,-0.99992,0.0,0.01144]
[1780143666050,39.83,73564.95,0.0,-0.99992,0.0,0.01144]
[1780143671076,39.83,73568.29,0.0,-0.99992,0.0,0.01155]
[1780143676124,39.83,73568.89,0.0,-0.99992,0.0,0.01157]
[1780143683158,39.83,73569.19,0.0,-0.99992,0.0,0.01158]
[1780143688193,39.83,73570.25,0.0,-0.99992,0.0,0.01161]
[1780143696266,39.83,73570.1,0.0,-0.99992,0.0,0.01153]
[1780143702290,39.83,73570.17,0.0,-0.99992,0.0,0.01153]
[1780143704302,39.83,73559.29,0.0,-0.99992,0.0,0.01119]
[1780143705313,39.83,73556.35,0.0,-0.99992,0.0,0.0111]
[1780143710347,39.83,73557.13,0.0,-0.99992,0.0,0.01113]
[1780143715384,39.83,73557.7,0.0,-0.99992,0.0,0.01115]
[1780143720420,39.83,73556.99,0.0,-0.99992,0.0,0.01112]
[1780143726475,39.83,73561.56,0.0,-0.99992,0.0,0.01126]
[1780143731493,39.83,73561.17,0.0,-0.99992,0.0,0.01125]
[1780143736545,39.83,73560.26,0.0,-0.99992,0.0,0.01122]
[1780143742570,39.83,73561.48,0.0,-0.99992,0.0,0.01126]
[1780143748612,39.83,73561.69,0.0,-0.99992,0.0,0.01127]
[1780143751633,39.83,73569.55,0.0,-0.99992,0.0,0.01144]
[1780143756686,39.83,73571.04,0.0,-0.99992,0.0,0.01148]
[1780143763719,39.83,73571.04,0.0,-0.99992,0.0,0.01148]
[1780143768755,39.83,73571.75,0.0,-0.99992,0.0,0.01151]
[1780143774260,39.83,73571.85,0.0,-0.99992,0.0,0.01151]
[1780143781850,39.83,73570.74,0.0,-0.99992,0.0,0.01148]
[1780143786897,39.83,73569.72,0.0,-0.99992,0.0,0.01144]
[1780143794937,39.83,73569.63,0.0,-0.99992,0.0,0.01144]
[1780143800980,39.83,73571.3,0.0,-0.99992,0.0,0.01149]
[1780143807038,39.83,73568.57,0.0,-0.99992,0.0,0.01141]
[1780143813063,39.83,73568.51,0.0,-0.99992,0.0,0.01133]
[1780143823133,39.83,73568.6,0.0,-0.99992,0.0,0.01133]
[1780143828168,39.83,73568.54,0.0,-0.99992,0.0,0.01133]
[1780143830183,39.83,73574.21,0.0,-0.99992,0.0,0.01151]
[1780143835216,39.83,73576.51,0.0,-0.99992,0.0,0.01158]
[1780143840252,39.83,73577.83,0.0,-0.99992,0.0,0.01162]
[1780143844284,39.83,73572.82,0.0,-0.99992,0.0,0.01147]
[1780143849321,39.83,73569.67,0.0,-0.99992,0.0,0.01137]
[1780143854355,39.83,73568.19,0.0,-0.99992,0.0,0.01132]
[1780143862410,39.83,73567.45,0.0,-0.99992,0.0,0.0113]
[1780143866438,39.83,73561.37,0.0,-0.99992,0.0,0.01111]
[1780143867458,39.83,73560.76,0.0,-0.99992,0.0,0.01109]
[1780143872482,39.83,73558.82,0.0,-0.99992,0.0,0.01096]
[1780143877528,39.83,73553.58,0.0,-0.99992,0.0,0.01081]
[1780143882549,39.83,73552.0,0.0,-0.99992,0.0,0.01076]
[1780143887598,39.83,73551.83,0.0,-0.99992,0.0,0.01076]
[1780143892621,39.83,73551.63,0.0,-0.99992,0.0,0.01075]
[1780143897671,39.83,73551.46,0.0,-0.99992,0.0,0.01074]
[1780143902690,39.83,73551.47,0.0,-0.99992,0.0,0.01074]
[1780143907742,39.83,73552.19,0.0,-0.99992,0.0,0.01077]
[1780143912761,39.83,73553.05,0.0,-0.99992,0.0,0.01079]
[1780143917813,39.83,73556.8,0.0,-0.99992,0.0,0.0109]
[1780143923842,39.83,73556.87,0.0,-0.99992,0.0,0.01091]
[1780143928873,39.83,73557.66,0.0,-0.99992,0.0,0.01093]
[1780143937954,39.83,73557.48,0.0,-0.99992,0.0,0.01085]
[1780143942981,39.83,73557.88,0.0,-0.99992,0.0,0.01086]
[1780143948024,39.83,73559.89,0.0,-0.99992,0.0,0.01092]
[1780143954063,39.83,73560.01,0.0,-0.99992,0.0,0.01093]
[1780143962114,39.83,73561.46,0.0,-0.99992,0.0,0.01097]
[1780143968163,39.83,73559.58,0.0,-0.99992,0.0,0.01091]
[1780143973191,39.83,73559.67,0.0,-0.99992,0.0,0.01092]
[1780143978233,39.83,73561.71,0.0,-0.99992,0.0,0.01098]
[1780143980240,39.83,73566.77,0.0,-0.99992,0.0,0.01113]
[1780143985278,39.83,73567.6,0.0,-0.99992,0.0,0.01116]
[1780143990310,39.83,73567.46,0.0,-0.99992,0.0,0.01115]
[1780143995346,39.83,73567.03,0.0,-0.99992,0.0,0.01107]
[1780144000380,39.83,73566.81,0.0,-0.99992,0.0,0.01106]
[1780144005417,39.83,73566.92,0.0,-0.99992,0.0,0.01106]
[1780144010451,39.83,73567.01,0.0,-0.99992,0.0,0.01107]
[1780144015488,39.83,73567.34,0.0,-0.99992,0.0,0.01108]
[1780144020523,39.83,73567.32,0.0,-0.99992,0.0,0.01108]
[1780144025558,39.83,73568.58,0.0,-0.99992,0.0,0.01111]
[1780144030592,39.83,73569.07,0.0,-0.99992,0.0,0.01113]
[1780144035629,39.83,73569.13,0.0,-0.99992,0.0,0.01113]
[1780144043683,39.83,73568.73,0.0,-0.99992,0.0,0.01112]
[1780144048726,39.83,73567.36,0.0,-0.99992,0.0,0.01108]
[1780144053754,39.83,73567.25,0.0,-0.99992,0.0,0.011]
[1780144058795,39.83,73566.98,0.0,-0.99992,0.0,0.01099]
[1780144061811,39.83,73573.13,0.0,-0.99992,0.0,0.01118]
[1780144066848,39.83,73578.93,0.0,-0.99992,0.0,0.01136]
[1780144070876,39.83,73584.1,0.0,-0.99992,0.0,0.01152]
[1780144075909,39.83,73585.01,0.0,-0.99992,0.0,0.01155]
[1780144080948,39.83,73586.75,0.0,-0.99992,0.0,0.01161]
[1780144082961,39.83,73579.24,0.0,-0.99992,0.0,0.01137]
[1780144087997,39.83,73580.08,0.0,-0.99992,0.0,0.0114]
[1780144093031,39.83,73581.28,0.0,-0.99992,0.0,0.01143]
[1780144098066,39.83,73576.83,0.0,-0.99992,0.0,0.01129]
[1780144103103,39.83,73577.37,0.0,-0.99992,0.0,0.01131]
[1780144105116,39.83,73572.38,0.0,-0.99992,0.0,0.01116]
[1780144110151,39.83,73569.65,0.0,-0.99992,0.0,0.01107]
[1780144115186,39.83,73569.05,0.0,-0.99992,0.0,0.01098]
[1780144118208,39.83,73559.88,0.0,-0.99992,0.0,0.01071]
[1780144119231,39.83,73554.53,0.0,-0.99992,0.0,0.01055]
[1780144125259,39.83,73553.48,0.0,-0.99992,0.0,0.01052]
[1780144135328,39.83,73553.22,0.0,-0.99992,0.0,0.01052]
[1780144141370,39.83,73552.77,0.0,-0.99992,0.0,0.0105]
[1780144146404,39.83,73552.83,0.0,-0.99992,0.0,0.01051]
[1780144152446,39.83,73552.86,0.0,-0.99992,0.0,0.01051]
[1780144158491,39.83,73553.2,0.0,-0.99992,0.0,0.01052]
[1780144164531,39.83,73552.57,0.0,-0.99992,0.0,0.0105]
[1780144169580,39.83,73558.1,0.0,-0.99992,0.0,0.01066]
[1780144174603,39.83,73557.32,0.0,-0.99992,0.0,0.01057]
[1780144179650,39.83,73556.4,0.0,-0.99992,0.0,0.01054]
[1780144184672,39.83,73555.57,0.0,-0.99992,0.0,0.01052]
[1780144189720,39.83,73555.95,0.0,-0.99992,0.0,0.01053]
[1780144195752,39.83,73555.54,0.0,-0.99992,0.0,0.01051]
[1780144200785,39.83,73555.38,0.0,-0.99992,0.0,0.01051]
[1780144205819,39.83,73555.23,0.0,-0.99992,0.0,0.01051]
[1780144210856,39.83,73554.21,0.0,-0.99993,0.0,0.01048]
[1780144215899,39.83,73554.49,0.0,-0.99992,0.0,0.01048]
[1780144217904,39.83,73563.44,0.0,-0.99992,0.0,0.01075]
[1780144223946,39.83,73566.31,0.0,-0.99992,0.0,0.01083]
[1780144225962,39.83,73571.79,0.0,-0.99992,0.0,0.01099]
[1780144230998,39.83,73575.63,0.0,-0.99992,0.0,0.01104]
[1780144234025,39.83,73589.03,0.0,-0.99992,0.0,0.01145]
[1780144235027,39.83,73589.03,0.0,-0.99992,0.0,0.01145]
[1780144240089,39.83,73589.23,0.0,-0.99992,0.0,0.01146]
[1780144249129,39.83,73589.23,0.0,-0.99992,0.0,0.01146]
[1780144255170,39.83,73587.01,0.0,-0.99992,0.0,0.01139]
[1780144260229,39.83,73586.7,0.0,-0.99992,0.0,0.01138]
[1780144265240,39.83,73586.0,0.0,-0.99992,0.0,0.01136]
[1780144270299,39.83,73585.82,0.0,-0.99992,0.0,0.01135]
[1780144280370,39.83,73585.39,0.0,-0.99992,0.0,0.01134]
[1780144287396,39.83,73586.43,0.0,-0.99992,0.0,0.01137]
[1780144292434,39.83,73587.82,0.0,-0.99992,0.0,0.01134]
[1780144294446,39.83,73595.89,0.0,-0.99992,0.0,0.01159]
[1780144299481,39.83,73598.33,0.0,-0.99992,0.0,0.01167]
[1780144304516,39.83,73601.96,0.0,-0.99992,0.0,0.01179]
[1780144309552,39.83,73608.65,0.0,-0.99991,0.0,0.012]
[1780144314587,39.83,73608.87,0.0,-0.99991,0.0,0.01201]
[1780144316625,39.83,73616.45,0.0,-0.99991,0.0,0.01226]
[1780144320658,39.83,73621.73,0.0,-0.99991,0.0,0.01244]
[1780144323673,39.83,73615.66,0.0,-0.99991,0.0,0.01224]
[1780144324679,39.83,73607.52,0.0,-0.99991,0.0,0.01197]
[1780144329714,39.83,73607.07,0.0,-0.99991,0.0,0.01195]
[1780144334749,39.83,73606.99,0.0,-0.99991,0.0,0.01195]
[1780144340805,39.83,73604.93,0.0,-0.99991,0.0,0.01188]
[1780144345826,39.83,73605.32,0.0,-0.99991,0.0,0.0119]
[1780144350865,39.83,73606.08,0.0,-0.99991,0.0,0.01192]
[1780144355897,39.83,73605.95,0.0,-0.99991,0.0,0.01184]
[1780144360937,39.83,73605.92,0.0,-0.99991,0.0,0.01184]
[1780144366975,39.83,73606.05,0.0,-0.99991,0.0,0.01184]
[1780144375038,39.83,73606.72,0.0,-0.99991,0.0,0.01186]
[1780144380067,39.83,73603.05,0.0,-0.99992,0.0,0.01175]
[1780144385102,39.83,73604.43,0.0,-0.99991,0.0,0.01179]
[1780144390137,39.83,73604.82,0.0,-0.99991,0.0,0.0118]
[1780144397186,39.83,73604.75,0.0,-0.99991,0.0,0.0118]
[1780144403229,39.83,73605.8,0.0,-0.99991,0.0,0.01183]
[1780144408263,39.83,73605.64,0.0,-0.99991,0.0,0.01183]
[1780144415315,39.83,73605.25,0.0,-0.99992,0.0,0.01174]
[1780144420350,39.83,73605.63,0.0,-0.99992,0.0,0.01175]
[1780144425384,39.83,73605.75,0.0,-0.99992,0.0,0.01176]
[1780144430419,39.83,73604.78,0.0,-0.99992,0.0,0.01172]
[1780144435454,39.83,73605.49,0.0,-0.99992,0.0,0.01175]
[1780144441504,39.83,73605.84,0.0,-0.99992,0.0,0.01176]
[1780144446531,39.83,73605.66,0.0,-0.99992,0.0,0.01175]
[1780144451574,39.83,73605.76,0.0,-0.99992,0.0,0.01176]
[1780144458617,39.83,73605.41,0.0,-0.99992,0.0,0.01175]
[1780144463650,39.83,73605.51,0.0,-0.99992,0.0,0.01175]
[1780144470700,39.83,73605.29,0.0,-0.99992,0.0,0.01174]
[1780144475736,39.83,73601.35,0.0,-0.99992,0.0,0.01154]
[1780144481787,39.83,73600.93,0.0,-0.99992,0.0,0.01153]
[1780144488825,39.83,73600.74,0.0,-0.99992,0.0,0.01152]
[1780144493862,39.83,73599.7,0.0,-0.99992,0.0,0.01149]
[1780144498897,39.83,73592.95,0.0,-0.99992,0.0,0.01128]
[1780144502934,39.83,73582.28,0.0,-0.99992,0.0,0.01095]
[1780144503943,39.83,73575.94,0.0,-0.99992,0.0,0.01076]
[1780144504949,39.83,73575.8,0.0,-0.99992,0.0,0.01076]
[1780144510992,39.83,73575.1,0.0,-0.99992,0.0,0.01074]
[1780144517034,39.83,73574.33,0.0,-0.99992,0.0,0.01071]
[1780144522076,39.83,73572.41,0.0,-0.99992,0.0,0.01066]
[1780144531135,39.83,73572.66,0.0,-0.99992,0.0,0.01059]
[1780144542217,39.83,73572.77,0.0,-0.99992,0.0,0.0106]
[1780144547248,39.83,73579.16,0.0,-0.99992,0.0,0.01079]
[1780144550268,39.83,73582.77,0.0,-0.99992,0.0,0.01089]
[1780144555303,39.83,73580.57,0.0,-0.99992,0.0,0.01083]
[1780144560338,39.83,73580.4,0.0,-0.99992,0.0,0.01082]
[1780144566379,39.83,73579.92,0.0,-0.99992,0.0,0.01081]
[1780144569406,39.83,73574.12,0.0,-0.99992,0.0,0.01064]
[1780144574437,39.83,73573.81,0.0,-0.99992,0.0,0.01063]
[1780144579470,39.83,73572.96,0.0,-0.99992,0.0,0.0106]
[1780144584506,39.83,73572.3,0.0,-0.99992,0.0,0.01058]
[1780144589542,39.83,73571.45,0.0,-0.99992,0.0,0.01056]
[1780144594576,39.83,73572.08,0.0,-0.99992,0.0,0.01051]
[1780144599611,39.83,73571.63,0.0,-0.99992,0.0,0.01049]
[1780144604645,39.83,73572.7,0.0,-0.99992,0.0,0.01053]
[1780144609681,39.83,73573.68,0.0,-0.99992,0.0,0.01055]
[1780144615725,39.83,73573.24,0.0,-0.99992,0.0,0.01054]
[1780144621767,39.83,73571.75,0.0,-0.99992,0.0,0.0105]
[1780144628816,39.83,73572.78,0.0,-0.99992,0.0,0.01053]
[1780144634857,39.83,73571.93,0.0,-0.99992,0.0,0.0105]
[1780144641907,39.83,73572.08,0.0,-0.99992,0.0,0.01051]
[1780144646942,39.83,73573.1,0.0,-0.99992,0.0,0.01054]
[1780144652992,39.83,73573.15,0.0,-0.99992,0.0,0.01047]
[1780144658016,39.83,73573.15,0.0,-0.99992,0.0,0.01047]
[1780144663062,39.83,73572.91,0.0,-0.99992,0.0,0.01046]
[1780144670102,39.83,73572.89,0.0,-0.99992,0.0,0.01046]
[1780144676147,39.83,73572.81,0.0,-0.99992,0.0,0.01046]
[1780144682190,39.83,73572.77,0.0,-0.99992,0.0,0.01046]
[1780144687224,39.83,73572.75,0.0,-0.99992,0.0,0.01046]
[1780144693287,39.83,73572.84,0.0,-0.99992,0.0,0.01046]
[1780144700317,39.83,73572.84,0.0,-0.99992,0.0,0.01046]
[1780144705352,39.83,73570.85,0.0,-0.99993,0.0,0.0104]
[1780144711395,39.83,73571.61,0.0,-0.99993,0.0,0.01035]
[1780144718443,39.83,73571.75,0.0,-0.99993,0.0,0.01036]
[1780144723496,39.83,73571.92,0.0,-0.99993,0.0,0.01036]
[1780144729520,39.83,73571.81,0.0,-0.99993,0.0,0.01036]
[1780144734554,39.83,73572.07,0.0,-0.99993,0.0,0.01037]
[1780144739591,39.83,73572.07,0.0,-0.99993,0.0,0.01037]
[1780144744628,39.83,73571.75,0.0,-0.99993,0.0,0.01036]
[1780144749664,39.83,73571.95,0.0,-0.99993,0.0,0.01036]
[1780144754699,39.83,73572.26,0.0,-0.99993,0.0,0.01037]
[1780144763778,39.83,73571.68,0.0,-0.99993,0.0,0.01036]
[1780144768797,39.83,73569.36,0.0,-0.99993,0.0,0.01029]
[1780144773847,39.83,73570.25,0.0,-0.99993,0.0,0.01025]
[1780144778866,39.83,73570.49,0.0,-0.99993,0.0,0.01025]
[1780144783917,39.83,73571.52,0.0,-0.99993,0.0,0.01028]
[1780144790951,39.83,73571.12,0.0,-0.99993,0.0,0.01027]
[1780144795987,39.83,73572.73,0.0,-0.99993,0.0,0.01032]
[1780144799009,39.83,73577.62,0.0,-0.99992,0.0,0.01046]
[1780144804061,39.83,73577.18,0.0,-0.99992,0.0,0.01045]
[1780144810089,39.83,73576.87,0.0,-0.99993,0.0,0.01044]
[1780144817139,39.83,73576.34,0.0,-0.99993,0.0,0.01042]
[1780144823180,39.83,73575.13,0.0,-0.99993,0.0,0.01039]
[1780144830230,39.83,73575.35,0.0,-0.99993,0.0,0.01039]
[1780144835265,39.83,73575.72,0.0,-0.99993,0.0,0.01033]
[1780144840301,39.83,73575.44,0.0,-0.99993,0.0,0.01033]
[1780144846343,39.83,73575.71,0.0,-0.99993,0.0,0.01033]
[1780144854414,39.83,73575.61,0.0,-0.99993,0.0,0.01033]
[1780144859433,39.83,73575.45,0.0,-0.99993,0.0,0.01033]
[1780144864484,39.83,73575.18,0.0,-0.99993,0.0,0.01032]
[1780144870511,39.83,73575.16,0.0,-0.99993,0.0,0.01032]
[1780144877562,39.83,73575.11,0.0,-0.99993,0.0,0.01032]
[1780144883602,39.83,73575.49,0.0,-0.99993,0.0,0.01033]
[1780144889645,39.83,73575.73,0.0,-0.99993,0.0,0.01034]
[1780144894694,39.83,73575.7,0.0,-0.99993,0.0,0.01027]
[1780144901729,39.83,73575.62,0.0,-0.99993,0.0,0.01026]
[1780144909785,39.83,73575.85,0.0,-0.99993,0.0,0.01027]
[1780144914834,39.83,73575.68,0.0,-0.99993,0.0,0.01026]
[1780144919852,39.83,73575.68,0.0,-0.99993,0.0,0.01026]
[1780144924905,39.83,73575.49,0.0,-0.99993,0.0,0.01026]
[1780144929924,39.83,73575.4,0.0,-0.99993,0.0,0.01026]
[1780144934976,39.83,73575.21,0.0,-0.99993,0.0,0.01025]
[1780144943016,39.83,73575.42,0.0,-0.99993,0.0,0.01026]
[1780144949057,39.83,73575.64,0.0,-0.99993,0.0,0.01026]
[1780144955115,39.83,73575.3,0.0,-0.99993,0.0,0.01019]
[1780144961138,39.83,73575.3,0.0,-0.99993,0.0,0.01019]
[1780144968191,39.83,73576.42,0.0,-0.99993,0.0,0.01022]
[1780144975255,39.83,73576.42,0.0,-0.99993,0.0,0.01022]
[1780144981283,39.83,73576.72,0.0,-0.99993,0.0,0.01023]
[1780144988330,39.83,73573.6,0.0,-0.99993,0.0,0.01014]
[1780144995395,39.83,73572.4,0.0,-0.99993,0.0,0.0101]
[1780145002429,39.83,73573.17,0.0,-0.99993,0.0,0.01013]
[1780145007464,39.83,73574.48,0.0,-0.99993,0.0,0.01016]
[1780145012499,39.83,73574.02,0.0,-0.99993,0.0,0.01008]
[1780145018542,39.83,73575.15,0.0,-0.99993,0.0,0.01011]
[1780145023577,39.83,73574.72,0.0,-0.99993,0.0,0.0101]
[1780145028613,39.83,73574.23,0.0,-0.99993,0.0,0.01009]
[1780145033646,39.83,73574.59,0.0,-0.99993,0.0,0.0101]
[1780145038682,39.83,73574.27,0.0,-0.99993,0.0,0.01009]
[1780145043717,39.83,73574.44,0.0,-0.99993,0.0,0.01009]
[1780145052781,39.83,73574.45,0.0,-0.99993,0.0,0.01009]
[1780145058825,39.83,73574.55,0.0,-0.99993,0.0,0.0101]
[1780145063861,39.83,73574.6,0.0,-0.99993,0.0,0.0101]
[1780145068913,39.83,73574.68,0.0,-0.99993,0.0,0.0101]
[1780145074956,39.83,73574.8,0.0,-0.99993,0.0,0.01004]
[1780145079997,39.83,73574.68,0.0,-0.99993,0.0,0.01003]
[1780145086043,39.83,73575.6,0.0,-0.99993,0.0,0.01006]
[1780145092080,39.83,73576.03,0.0,-0.99993,0.0,0.01007]
[1780145096113,39.83,73585.28,0.0,-0.99993,0.0,0.01033]
[1780145097115,39.83,73585.13,0.0,-0.99993,0.0,0.01033]
[1780145099128,39.83,73589.73,0.0,-0.99992,0.0,0.01046]
[1780145105171,39.83,73590.84,0.0,-0.99992,0.0,0.01049]
[1780145111222,39.83,73591.07,0.0,-0.99992,0.0,0.0105]
[1780145116255,39.83,73586.47,0.0,-0.99993,0.0,0.01037]
[1780145121284,39.83,73583.19,0.0,-0.99993,0.0,0.01027]
[1780145126325,39.83,73580.91,0.0,-0.99993,0.0,0.01021]
[1780145131353,39.83,73580.63,0.0,-0.99993,0.0,0.01013]
[1780145136396,39.83,73580.48,0.0,-0.99993,0.0,0.01013]
[1780145141427,39.83,73578.93,0.0,-0.99993,0.0,0.01008]
[1780145146466,39.83,73579.34,0.0,-0.99993,0.0,0.0101]
[1780145154515,39.83,73578.85,0.0,-0.99993,0.0,0.01008]
[1780145159550,39.83,73578.25,0.0,-0.99993,0.0,0.01006]
[1780145162571,39.83,73572.39,0.0,-0.99993,0.0,0.0099]
[1780145168614,39.83,73573.31,0.0,-0.99993,0.0,0.00993]
[1780145173648,39.83,73571.85,0.0,-0.99993,0.0,0.00989]
[1780145178683,39.83,73571.96,0.0,-0.99993,0.0,0.00989]
[1780145183718,39.83,73570.9,0.0,-0.99993,0.0,0.00986]
[1780145188754,39.83,73567.39,0.0,-0.99993,0.0,0.00977]
[1780145193790,39.83,73567.27,0.0,-0.99993,0.0,0.0097]
[1780145198823,39.83,73566.45,0.0,-0.99993,0.0,0.00967]
[1780145203858,39.83,73563.69,0.0,-0.99993,0.0,0.0096]
[1780145208892,39.83,73563.76,0.0,-0.99993,0.0,0.0096]
[1780145213928,39.83,73561.97,0.0,-0.99993,0.0,0.00955]
[1780145218962,39.83,73560.13,0.0,-0.99993,0.0,0.0095]
[1780145223997,39.83,73562.06,0.0,-0.99993,0.0,0.00956]
[1780145227040,39.83,73565.79,0.0,-0.99993,0.0,0.00966]
[1780145232056,39.83,73565.69,0.0,-0.99993,0.0,0.00965]
[1780145237112,39.83,73565.66,0.0,-0.99993,0.0,0.00965]
[1780145242128,39.83,73565.59,0.0,-0.99993,0.0,0.00965]
[1780145247181,39.83,73564.96,0.0,-0.99993,0.0,0.00963]
[1780145252202,39.83,73564.17,0.0,-0.99993,0.0,0.00955]
[1780145257253,39.83,73564.04,0.0,-0.99993,0.0,0.00954]
[1780145262270,39.83,73564.04,0.0,-0.99993,0.0,0.00954]
[1780145267324,39.83,73563.3,0.0,-0.99993,0.0,0.00952]
[1780145272339,39.83,73563.3,0.0,-0.99993,0.0,0.00952]
[1780145277395,39.83,73562.64,0.0,-0.99993,0.0,0.00951]
[1780145282414,39.83,73562.21,0.0,-0.99993,0.0,0.0095]
[1780145287464,39.83,73561.97,0.0,-0.99993,0.0,0.00949]
[1780145292483,39.83,73562.16,0.0,-0.99993,0.0,0.00949]
[1780145297534,39.83,73561.66,0.0,-0.99993,0.0,0.00948]
[1780145303560,39.83,73561.76,0.0,-0.99993,0.0,0.00948]
[1780145312623,39.83,73561.69,0.0,-0.99993,0.0,0.00942]
[1780145317677,39.83,73561.36,0.0,-0.99993,0.0,0.00941]
[1780145322693,39.83,73561.16,0.0,-0.99993,0.0,0.0094]
[1780145327747,39.83,73561.06,0.0,-0.99993,0.0,0.0094]
[1780145332762,39.83,73559.67,0.0,-0.99993,0.0,0.00936]
[1780145337817,39.83,73559.46,0.0,-0.99993,0.0,0.00936]
[1780145342834,39.83,73559.81,0.0,-0.99993,0.0,0.00937]
[1780145347887,39.83,73559.7,0.0,-0.99993,0.0,0.00937]
[1780145354918,39.83,73559.68,0.0,-0.99993,0.0,0.00936]
[1780145359960,39.83,73559.55,0.0,-0.99993,0.0,0.00936]
[1780145364987,39.83,73561.04,0.0,-0.99993,0.0,0.0094]
[1780145370038,39.83,73561.27,0.0,-0.99993,0.0,0.00941]
[1780145371031,39.83,73571.24,0.0,-0.99993,0.0,0.00961]
[1780145372039,39.83,73574.0,0.0,-0.99993,0.0,0.00968]
[1780145374051,39.83,73577.06,0.0,-0.99993,0.0,0.00976]
[1780145380094,39.83,73576.89,0.0,-0.99993,0.0,0.00976]
[1780145385129,39.83,73575.39,0.0,-0.99993,0.0,0.00972]
[1780145390162,39.83,73575.39,0.0,-0.99993,0.0,0.00972]
[1780145392177,39.83,73580.74,0.0,-0.99993,0.0,0.00987]
[1780145394191,39.83,73585.24,0.0,-0.99993,0.0,0.00999]
[1780145398246,39.83,73576.18,0.0,-0.99993,0.0,0.00974]
[1780145400233,39.83,73572.24,0.0,-0.99993,0.0,0.00963]
[1780145403254,39.83,73568.83,0.0,-0.99993,0.0,0.00954]
[1780145408317,39.83,73566.4,0.0,-0.99993,0.0,0.00948]
[1780145412316,39.83,73562.04,0.0,-0.99993,0.0,0.00936]
[1780145418389,39.83,73563.63,0.0,-0.99993,0.0,0.0094]
[1780145426415,39.83,73565.23,0.0,-0.99993,0.0,0.00945]
[1780145432458,39.83,73566.06,0.0,-0.99993,0.0,0.0094]
[1780145437491,39.83,73567.03,0.0,-0.99993,0.0,0.00943]
[1780145444546,39.83,73567.92,0.0,-0.99993,0.0,0.00945]
[1780145449577,39.83,73568.77,0.0,-0.99993,0.0,0.00948]
[1780145458671,39.83,73568.92,0.0,-0.99993,0.0,0.00948]
[1780145463675,39.83,73569.67,0.0,-0.99993,0.0,0.0095]
[1780145468741,39.83,73569.68,0.0,-0.99993,0.0,0.0095]
[1780145473745,39.83,73562.99,0.0,-0.99993,0.0,0.00932]
[1780145478815,39.83,73560.92,0.0,-0.99993,0.0,0.00927]
[1780145483816,39.83,73558.68,0.0,-0.99993,0.0,0.00921]
[1780145488884,39.83,73558.62,0.0,-0.99993,0.0,0.00921]
[1780145494892,39.83,73559.0,0.0,-0.99993,0.0,0.00916]
[1780145499928,39.83,73560.41,0.0,-0.99993,0.0,0.00919]
[1780145505970,39.83,73562.35,0.0,-0.99993,0.0,0.00924]
[1780145511005,39.83,73562.09,0.0,-0.99993,0.0,0.00924]
[1780145516041,39.83,73561.98,0.0,-0.99993,0.0,0.00923]
[1780145522084,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145527120,39.83,73561.96,0.0,-0.99993,0.0,0.00923]
[1780145532154,39.83,73561.47,0.0,-0.99993,0.0,0.00922]
[1780145539208,39.83,73561.13,0.0,-0.99993,0.0,0.00921]
[1780145544247,39.83,73560.48,0.0,-0.99993,0.0,0.0092]
[1780145548275,39.83,73566.44,0.0,-0.99993,0.0,0.00935]
[1780145551296,39.83,73567.91,0.0,-0.99993,0.0,0.00933]
[1780145556332,39.83,73566.88,0.0,-0.99993,0.0,0.0093]
[1780145562373,39.83,73568.01,0.0,-0.99993,0.0,0.00933]
[1780145568421,39.83,73568.57,0.0,-0.99993,0.0,0.00934]
[1780145574458,39.83,73568.31,0.0,-0.99993,0.0,0.00934]
[1780145579530,39.83,73567.57,0.0,-0.99993,0.0,0.00932]
[1780145585536,39.83,73566.57,0.0,-0.99993,0.0,0.00929]
[1780145590572,39.83,73566.48,0.0,-0.99993,0.0,0.00929]
[1780145596613,39.83,73566.85,0.0,-0.99993,0.0,0.0093]
[1780145603662,39.83,73567.42,0.0,-0.99993,0.0,0.00931]
[1780145609742,39.83,73566.46,0.0,-0.99993,0.0,0.00929]
[1780145615747,39.83,73564.42,0.0,-0.99993,0.0,0.00917]
[1780145620782,39.83,73563.31,0.0,-0.99993,0.0,0.00914]
[1780145623802,39.83,73558.14,0.0,-0.99994,0.0,0.00901]
[1780145629884,39.83,73557.07,0.0,-0.99994,0.0,0.00898]
[1780145639953,39.83,73557.41,0.0,-0.99994,0.0,0.00899]
[1780145645957,39.83,73557.8,0.0,-0.99994,0.0,0.009]
[1780145650991,39.83,73558.07,0.0,-0.99994,0.0,0.00901]
[1780145660093,39.83,73558.16,0.0,-0.99994,0.0,0.00901]
[1780145666096,39.83,73557.01,0.0,-0.99994,0.0,0.00898]
[1780145671132,39.83,73557.9,0.0,-0.99994,0.0,0.00894]
[1780145676167,39.83,73558.0,0.0,-0.99994,0.0,0.00895]
[1780145681210,39.83,73555.88,0.0,-0.99994,0.0,0.00889]
[1780145687243,39.83,73556.98,0.0,-0.99994,0.0,0.00892]
[1780145693286,39.83,73556.06,0.0,-0.99994,0.0,0.0089]
[1780145699329,39.83,73556.13,0.0,-0.99994,0.0,0.0089]
[1780145708392,39.83,73556.57,0.0,-0.99994,0.0,0.00891]
[1780145713428,39.83,73555.93,0.0,-0.99994,0.0,0.00889]
[1780145718463,39.83,73555.55,0.0,-0.99994,0.0,0.00888]
[1780145723498,39.83,73555.62,0.0,-0.99994,0.0,0.00889]
[1780145729540,39.83,73555.72,0.0,-0.99994,0.0,0.00889]
[1780145735581,39.83,73555.33,0.0,-0.99994,0.0,0.00882]
[1780145740656,39.83,73554.39,0.0,-0.99994,0.0,0.0088]
[1780145747669,39.83,73554.2,0.0,-0.99994,0.0,0.00879]
[1780145752704,39.83,73554.19,0.0,-0.99994,0.0,0.00879]
[1780145760815,39.83,73555.46,0.0,-0.99994,0.0,0.00882]
[1780145764793,39.83,73567.29,0.0,-0.99993,0.0,0.00912]
[1780145769829,39.83,73569.08,0.0,-0.99993,0.0,0.00917]
[1780145774865,39.83,73565.15,0.0,-0.99993,0.0,0.00907]
[1780145780955,39.83,73565.97,0.0,-0.99993,0.0,0.00909]
[1780145786949,39.83,73566.06,0.0,-0.99993,0.0,0.00909]
[1780145791984,39.83,73569.96,0.0,-0.99993,0.0,0.00913]
[1780145797021,39.83,73574.59,0.0,-0.99993,0.0,0.00925]
[1780145802055,39.83,73572.38,0.0,-0.99993,0.0,0.00919]
[1780145807091,39.83,73571.8,0.0,-0.99993,0.0,0.00917]
[1780145812127,39.83,73571.74,0.0,-0.99993,0.0,0.00917]
[1780145818170,39.83,73571.91,0.0,-0.99993,0.0,0.00918]
[1780145823209,39.83,73572.24,0.0,-0.99993,0.0,0.00918]
[1780145828240,39.83,73571.9,0.0,-0.99993,0.0,0.00918]
[1780145833273,39.83,73570.26,0.0,-0.99993,0.0,0.00913]
[1780145838314,39.83,73575.63,0.0,-0.99993,0.0,0.00927]
[1780145839316,39.83,73579.25,0.0,-0.99993,0.0,0.00937]
[1780145842337,39.83,73580.96,0.0,-0.99993,0.0,0.00941]
[1780145847372,39.83,73580.88,0.0,-0.99993,0.0,0.00941]
[1780145848380,39.83,73586.18,0.0,-0.99993,0.0,0.00955]
[1780145849386,39.83,73589.69,0.0,-0.99993,0.0,0.00965]
[1780145850447,39.83,73595.55,0.0,-0.99993,0.0,0.00981]
[1780145852406,39.83,73595.32,0.0,-0.99993,0.0,0.00973]
[1780145860517,39.83,73591.96,0.0,-0.99993,0.0,0.00964]
[1780145866505,39.83,73589.71,0.0,-0.99993,0.0,0.00958]
[1780145871540,39.83,73589.33,0.0,-0.99993,0.0,0.00957]
[1780145877583,39.83,73588.96,0.0,-0.99993,0.0,0.00956]
[1780145882618,39.83,73588.7,0.0,-0.99993,0.0,0.00955]
[1780145887651,39.83,73588.96,0.0,-0.99993,0.0,0.00956]
[1780145892686,39.83,73588.67,0.0,-0.99993,0.0,0.00955]
[1780145898730,39.83,73587.94,0.0,-0.99993,0.0,0.00953]
[1780145903769,39.83,73588.26,0.0,-0.99993,0.0,0.00954]
[1780145908800,39.83,73588.55,0.0,-0.99993,0.0,0.00955]
[1780145913835,39.83,73588.88,0.0,-0.99993,0.0,0.00949]
[1780145918870,39.83,73588.89,0.0,-0.99993,0.0,0.00949]
[1780145924914,39.83,73588.1,0.0,-0.99993,0.0,0.00947]
[1780145931016,39.83,73587.02,0.0,-0.99993,0.0,0.00944]
[1780145936998,39.83,73589.32,0.0,-0.99993,0.0,0.00951]
[1780145942032,39.83,73589.69,0.0,-0.99993,0.0,0.00951]
[1780145948075,39.83,73590.01,0.0,-0.99993,0.0,0.00952]
[1780145958143,39.83,73590.35,0.0,-0.99993,0.0,0.00953]
[1780145963182,39.83,73590.97,0.0,-0.99993,0.0,0.00955]
[1780145968217,39.83,73590.74,0.0,-0.99993,0.0,0.00954]
[1780145974259,39.83,73590.79,0.0,-0.99993,0.0,0.00948]
[1780145979292,39.83,73592.03,0.0,-0.99993,0.0,0.00951]
[1780145984328,39.83,73592.23,0.0,-0.99993,0.0,0.00952]
[1780145989363,39.83,73592.63,0.0,-0.99993,0.0,0.00953]
[1780145994398,39.83,73592.16,0.0,-0.99993,0.0,0.00952]
[1780146001518,39.83,73592.85,0.0,-0.99993,0.0,0.00953]
[1780146007494,39.83,73592.9,0.0,-0.99993,0.0,0.00954]
[1780146012529,39.83,73592.73,0.0,-0.99993,0.0,0.00953]
[1780146017564,39.83,73592.75,0.0,-0.99993,0.0,0.00953]
[1780146022599,39.83,73592.71,0.0,-0.99993,0.0,0.00953]
[1780146031731,39.83,73592.49,0.0,-0.99993,0.0,0.00946]
[1780146038711,39.83,73593.06,0.0,-0.99993,0.0,0.00947]
[1780146048780,39.83,73594.01,0.0,-0.99993,0.0,0.0095]
[1780146053816,39.83,73593.55,0.0,-0.99993,0.0,0.00949]
[1780146061940,39.83,73593.36,0.0,-0.99993,0.0,0.00948]
[1780146067913,39.83,73592.91,0.0,-0.99993,0.0,0.00947]
[1780146072949,39.83,73592.98,0.0,-0.99993,0.0,0.00947]
[1780146082080,39.83,73592.25,0.0,-0.99993,0.0,0.00945]
[1780146088061,39.83,73591.14,0.0,-0.99993,0.0,0.00942]
[1780146093089,39.83,73589.69,0.0,-0.99993,0.0,0.00932]
[1780146098125,39.83,73589.37,0.0,-0.99993,0.0,0.00931]
[1780146103160,39.83,73589.95,0.0,-0.99993,0.0,0.00933]
[1780146108200,39.83,73588.48,0.0,-0.99993,0.0,0.00929]
[1780146109208,39.83,73595.1,0.0,-0.99993,0.0,0.00946]
[1780146110215,39.83,73600.85,0.0,-0.99993,0.0,0.00962]
[1780146112229,39.83,73594.94,0.0,-0.99993,0.0,0.00946]
[1780146117264,39.83,73595.14,0.0,-0.99993,0.0,0.00947]
[1780146122360,39.83,73600.01,0.0,-0.99993,0.0,0.0096]
[1780146128340,39.83,73603.65,0.0,-0.99993,0.0,0.00969]
[1780146135389,39.83,73604.42,0.0,-0.99993,0.0,0.00971]
[1780146138412,39.83,73611.17,0.0,-0.99993,0.0,0.0099]
[1780146143447,39.83,73612.86,0.0,-0.99993,0.0,0.00995]
[1780146148482,39.83,73613.91,0.0,-0.99993,0.0,0.00998]
[1780146155531,39.83,73614.26,0.0,-0.99993,0.0,0.00992]
[1780146159558,39.83,73620.08,0.0,-0.99993,0.0,0.01008]
[1780146160565,39.83,73625.73,0.0,-0.99993,0.0,0.01024]
[1780146161572,39.83,73628.18,0.0,-0.99993,0.0,0.01031]
[1780146166608,39.83,73629.86,0.0,-0.99992,0.0,0.01036]
[1780146171642,39.83,73633.98,0.0,-0.99992,0.0,0.01048]
[1780146176678,39.83,73634.42,0.0,-0.99992,0.0,0.01049]
[1780146182785,39.83,73634.25,0.0,-0.99992,0.0,0.01049]
[1780146188761,39.83,73635.4,0.0,-0.99992,0.0,0.01052]
[1780146193797,39.83,73633.29,0.0,-0.99992,0.0,0.01046]
[1780146198831,39.83,73633.39,0.0,-0.99992,0.0,0.01046]
[1780146203867,39.83,73631.43,0.0,-0.99992,0.0,0.01041]
[1780146208905,39.83,73632.61,0.0,-0.99992,0.0,0.01044]
[1780146213937,39.83,73631.29,0.0,-0.99993,0.0,0.01033]
[1780146218973,39.83,73631.23,0.0,-0.99993,0.0,0.01033]
[1780146224012,39.83,73630.83,0.0,-0.99993,0.0,0.01032]
[1780146229045,39.83,73631.85,0.0,-0.99992,0.0,0.01035]
[1780146235089,39.83,73632.25,0.0,-0.99992,0.0,0.01036]
[1780146240124,39.83,73633.14,0.0,-0.99992,0.0,0.01039]
[1780146242140,39.83,73639.25,0.0,-0.99992,0.0,0.01056]
[1780146243214,39.83,73624.22,0.0,-0.99993,0.0,0.01013]
[1780146245161,39.83,73622.91,0.0,-0.99993,0.0,0.01009]
[1780146250195,39.83,73620.01,0.0,-0.99993,0.0,0.01001]
[1780146255235,39.83,73619.43,0.0,-0.99993,0.0,0.00999]
[1780146263356,39.83,73620.17,0.0,-0.99993,0.0,0.01002]
[1780146269338,39.83,73620.51,0.0,-0.99993,0.0,0.01003]
[1780146274372,39.83,73620.5,0.0,-0.99993,0.0,0.00996]
[1780146279410,39.83,73623.79,0.0,-0.99993,0.0,0.01005]
[1780146281423,39.83,73624.4,0.0,-0.99993,0.0,0.01007]
[1780146286460,39.83,73625.38,0.0,-0.99993,0.0,0.01009]
[1780146293565,39.83,73625.14,0.0,-0.99993,0.0,0.01009]
[1780146299550,39.83,73625.16,0.0,-0.99993,0.0,0.01009]
[1780146305591,39.83,73626.54,0.0,-0.99993,0.0,0.01013]
[1780146310627,39.83,73626.2,0.0,-0.99993,0.0,0.01012]
[1780146315661,39.83,73626.01,0.0,-0.99993,0.0,0.01011]
[1780146320697,39.83,73625.59,0.0,-0.99993,0.0,0.0101]
[1780146325731,39.83,73625.77,0.0,-0.99993,0.0,0.0101]
[1780146330769,39.83,73625.91,0.0,-0.99993,0.0,0.01011]
[1780146335801,39.83,73625.5,0.0,-0.99993,0.0,0.01003]
[1780146342850,39.83,73625.76,0.0,-0.99993,0.0,0.01004]
[1780146347886,39.83,73626.0,0.0,-0.99993,0.0,0.01004]
[1780146353995,39.83,73625.64,0.0,-0.99993,0.0,0.01003]
[1780146364067,39.83,73625.61,0.0,-0.99993,0.0,0.01003]
[1780146374137,39.83,73625.58,0.0,-0.99993,0.0,0.01003]
[1780146380108,39.83,73627.95,0.0,-0.99993,0.0,0.0101]
[1780146385143,39.83,73631.17,0.0,-0.99993,0.0,0.01019]
[1780146390179,39.83,73635.14,0.0,-0.99993,0.0,0.0103]
[1780146395214,39.83,73635.89,0.0,-0.99993,0.0,0.01025]
[1780146400249,39.83,73638.18,0.0,-0.99993,0.0,0.01032]
[1780146404350,39.83,73645.25,0.0,-0.99992,0.0,0.01053]
[1780146410321,39.83,73648.89,0.0,-0.99992,0.0,0.01063]
[1780146415356,39.83,73648.17,0.0,-0.99992,0.0,0.01061]
[1780146420389,39.83,73652.26,0.0,-0.99992,0.0,0.01073]
[1780146422405,39.83,73647.25,0.0,-0.99992,0.0,0.01058]
[1780146423411,39.83,73646.0,0.0,-0.99992,0.0,0.01055]
[1780146428448,39.83,73649.97,0.0,-0.99992,0.0,0.01067]
[1780146433482,39.83,73652.79,0.0,-0.99992,0.0,0.01075]
[1780146438517,39.83,73657.6,0.0,-0.99992,0.0,0.01089]
[1780146443552,39.83,73655.93,0.0,-0.99992,0.0,0.01084]
[1780146448588,39.83,73656.25,0.0,-0.99992,0.0,0.01085]
[1780146453621,39.83,73654.98,0.0,-0.99992,0.0,0.01074]
[1780146459664,39.83,73657.12,0.0,-0.99992,0.0,0.01081]
[1780146464771,39.83,73656.74,0.0,-0.99992,0.0,0.0108]
[1780146471748,39.83,73656.86,0.0,-0.99992,0.0,0.0108]
[1780146476782,39.83,73656.49,0.0,-0.99992,0.0,0.01079]
[1780146481817,39.83,73659.75,0.0,-0.99992,0.0,0.01089]
[1780146486855,39.83,73659.48,0.0,-0.99992,0.0,0.01088]
[1780146492894,39.83,73658.68,0.0,-0.99992,0.0,0.01085]
[1780146498936,39.83,73658.18,0.0,-0.99992,0.0,0.01084]
[1780146503972,39.83,73659.77,0.0,-0.99992,0.0,0.01089]
[1780146509006,39.83,73659.45,0.0,-0.99992,0.0,0.01088]
[1780146515125,39.83,73661.1,0.0,-0.99992,0.0,0.01085]
[1780146517073,39.83,73668.22,0.0,-0.99992,0.0,0.01107]
[1780146518081,39.83,73669.11,0.0,-0.99992,0.0,0.0111]
[1780146523115,39.83,73661.97,0.0,-0.99992,0.0,0.01088]
[1780146528150,39.83,73662.73,0.0,-0.99992,0.0,0.0109]
[1780146534192,39.83,73663.08,0.0,-0.99992,0.0,0.01091]
[1780146539227,39.83,73665.0,0.0,-0.99992,0.0,0.01097]
[1780146544262,39.83,73666.87,0.0,-0.99992,0.0,0.01103]
[1780146549296,39.83,73667.0,0.0,-0.99992,0.0,0.01103]
[1780146554332,39.83,73667.05,0.0,-0.99992,0.0,0.01104]
[1780146563397,39.83,73667.06,0.0,-0.99992,0.0,0.01104]
[1780146568432,39.83,73668.5,0.0,-0.99992,0.0,0.01108]
[1780146575565,39.83,73669.29,0.0,-0.99992,0.0,0.01103]
[1780146581527,39.83,73668.83,0.0,-0.99992,0.0,0.01102]
[1780146587569,39.83,73668.1,0.0,-0.99992,0.0,0.01099]
[1780146592604,39.83,73668.06,0.0,-0.99992,0.0,0.01099]
[1780146597639,39.83,73672.46,0.0,-0.99992,0.0,0.01113]
[1780146602674,39.83,73672.14,0.0,-0.99992,0.0,0.01112]
[1780146607709,39.83,73672.83,0.0,-0.99992,0.0,0.01114]
[1780146613750,39.83,73673.44,0.0,-0.99992,0.0,0.01116]
[1780146619798,39.83,73673.29,0.0,-0.99992,0.0,0.01115]
[1780146625835,39.83,73674.28,0.0,-0.99992,0.0,0.01118]
[1780146630870,39.83,73674.36,0.0,-0.99992,0.0,0.01119]
[1780146635984,39.83,73675.36,0.0,-0.99992,0.0,0.01114]
[1780146640940,39.83,73681.72,0.0,-0.99992,0.0,0.01134]
[1780146646063,39.83,73685.0,0.0,-0.99992,0.0,0.01144]
[1780146652019,39.83,73683.28,0.0,-0.99992,0.0,0.01139]
[1780146660075,39.83,73681.78,0.0,-0.99992,0.0,0.01134]
[1780146665113,39.83,73686.15,0.0,-0.99992,0.0,0.01148]
[1780146673167,39.83,73685.57,0.0,-0.99992,0.0,0.01146]
[1780146678202,39.83,73685.55,0.0,-0.99992,0.0,0.01146]
[1780146685253,39.83,73683.15,0.0,-0.99992,0.0,0.01139]
[1780146690287,39.83,73681.52,0.0,-0.99992,0.0,0.01133]
[1780146696413,39.83,73678.1,0.0,-0.99992,0.0,0.01115]
[1780146702370,39.83,73678.55,0.0,-0.99992,0.0,0.01117]
[1780146707406,39.83,73679.99,0.0,-0.99992,0.0,0.01121]
[1780146713447,39.83,73680.41,0.0,-0.99992,0.0,0.01122]
[1780146718481,39.83,73680.69,0.0,-0.99992,0.0,0.01123]
[1780146724524,39.83,73681.47,0.0,-0.99992,0.0,0.01126]
[1780146729559,39.83,73681.8,0.0,-0.99992,0.0,0.01127]
[1780146735602,39.83,73681.17,0.0,-0.99992,0.0,0.01125]
[1780146742653,39.83,73681.33,0.0,-0.99992,0.0,0.01125]
[1780146750706,39.83,73681.3,0.0,-0.99992,0.0,0.01125]
[1780146756837,39.83,73681.63,0.0,-0.99992,0.0,0.01119]
[1780146766908,39.83,73681.63,0.0,-0.99992,0.0,0.01119]
[1780146775883,39.83,73682.29,0.0,-0.99992,0.0,0.01121]
[1780146783947,39.83,73682.56,0.0,-0.99992,0.0,0.01121]
[1780146788980,39.83,73681.98,0.0,-0.99992,0.0,0.0112]
[1780146794014,39.83,73680.95,0.0,-0.99992,0.0,0.01116]
[1780146804082,39.83,73681.67,0.0,-0.99992,0.0,0.01119]
[1780146811133,39.83,73681.63,0.0,-0.99992,0.0,0.01111]
[1780146817256,39.83,73681.78,0.0,-0.99992,0.0,0.01111]
[1780146823222,39.83,73674.66,0.0,-0.99992,0.0,0.0109]
[1780146828255,39.83,73675.24,0.0,-0.99992,0.0,0.01091]
[1780146833291,39.83,73669.92,0.0,-0.99992,0.0,0.01075]
[1780146839332,39.83,73667.37,0.0,-0.99992,0.0,0.01068]
[1780146844367,39.83,73667.42,0.0,-0.99992,0.0,0.01068]
[1780146849402,39.83,73666.96,0.0,-0.99992,0.0,0.01066]
[1780146854437,39.83,73665.71,0.0,-0.99992,0.0,0.01063]
[1780146857540,39.83,73659.27,0.0,-0.99992,0.0,0.01044]
[1780146862494,39.83,73655.63,0.0,-0.99992,0.0,0.01033]
[1780146865517,39.83,73653.18,0.0,-0.99993,0.0,0.01026]
[1780146870551,39.83,73653.11,0.0,-0.99993,0.0,0.01026]
[1780146875586,39.83,73650.97,0.0,-0.99993,0.0,0.01013]
[1780146878607,39.83,73647.39,0.0,-0.99993,0.0,0.01003]
[1780146883643,39.83,73645.82,0.0,-0.99993,0.0,0.00998]
[1780146890692,39.83,73645.46,0.0,-0.99993,0.0,0.00997]
[1780146896733,39.83,73646.05,0.0,-0.99993,0.0,0.00999]
[1780146901767,39.83,73645.01,0.0,-0.99993,0.0,0.00996]
[1780146906808,39.83,73644.0,0.0,-0.99993,0.0,0.00993]
[1780146909828,39.83,73636.67,0.0,-0.99993,0.0,0.00973]
[1780146910835,39.83,73633.59,0.0,-0.99993,0.0,0.00964]
[1780146912850,39.83,73629.93,0.0,-0.99993,0.0,0.00954]
[1780146917964,39.83,73625.43,0.0,-0.99993,0.0,0.00942]
[1780146923926,39.83,73623.17,0.0,-0.99993,0.0,0.00936]
[1780146926948,39.83,73613.78,0.0,-0.99993,0.0,0.00912]
[1780146928035,39.83,73612.12,0.0,-0.99993,0.0,0.00908]
[1780146931985,39.83,73618.66,0.0,-0.99993,0.0,0.00918]
[1780146932992,39.83,73619.29,0.0,-0.99993,0.0,0.0092]
[1780146938105,39.83,73626.67,0.0,-0.99993,0.0,0.00939]
[1780146945077,39.83,73626.08,0.0,-0.99993,0.0,0.00938]
[1780146950110,39.83,73626.07,0.0,-0.99993,0.0,0.00938]
[1780146957159,39.83,73626.43,0.0,-0.99993,0.0,0.00938]
[1780146962195,39.83,73623.8,0.0,-0.99993,0.0,0.00932]
[1780146967229,39.83,73624.11,0.0,-0.99993,0.0,0.00932]
[1780146973274,39.83,73624.25,0.0,-0.99993,0.0,0.00933]
[1780146978389,39.83,73624.67,0.0,-0.99993,0.0,0.00934]
[1780146985356,39.83,73625.51,0.0,-0.99993,0.0,0.00936]
[1780146992406,39.83,73628.73,0.0,-0.99993,0.0,0.00938]
[1780146997439,39.83,73628.83,0.0,-0.99993,0.0,0.00938]
[1780147002475,39.83,73627.58,0.0,-0.99993,0.0,0.00935]
[1780147007511,39.83,73625.28,0.0,-0.99993,0.0,0.00929]
[1780147014560,39.83,73624.86,0.0,-0.99993,0.0,0.00928]
[1780147019595,39.83,73628.34,0.0,-0.99993,0.0,0.00937]
[1780147021608,39.83,73637.13,0.0,-0.99993,0.0,0.00961]
[1780147022616,39.83,73638.26,0.0,-0.99993,0.0,0.00964]
[1780147027651,39.83,73640.29,0.0,-0.99993,0.0,0.00969]
[1780147032685,39.83,73641.24,0.0,-0.99993,0.0,0.00972]
[1780147037720,39.83,73641.28,0.0,-0.99993,0.0,0.00972]
[1780147042756,39.83,73641.05,0.0,-0.99993,0.0,0.00971]
[1780147048798,39.83,73642.69,0.0,-0.99993,0.0,0.00976]
[1780147058956,39.83,73642.97,0.0,-0.99993,0.0,0.0097]
[1780147067935,39.83,73643.04,0.0,-0.99993,0.0,0.0097]
[1780147072970,39.83,73643.1,0.0,-0.99993,0.0,0.0097]
[1780147078007,39.83,73642.95,0.0,-0.99993,0.0,0.0097]
[1780147083041,39.83,73640.22,0.0,-0.99993,0.0,0.00962]
[1780147088075,39.83,73641.99,0.0,-0.99993,0.0,0.00967]
[1780147098146,39.83,73642.19,0.0,-0.99993,0.0,0.00968]
[1780147103181,39.83,73641.75,0.0,-0.99993,0.0,0.00966]
[1780147109307,39.83,73641.66,0.0,-0.99993,0.0,0.00966]
[1780147114257,39.83,73647.32,0.0,-0.99993,0.0,0.00975]
[1780147115265,39.83,73653.06,0.0,-0.99993,0.0,0.00991]
[1780147116272,39.83,73654.86,0.0,-0.99993,0.0,0.00996]
[1780147122314,39.83,73657.21,0.0,-0.99993,0.0,0.01003]
[1780147127350,39.83,73653.72,0.0,-0.99993,0.0,0.00993]
[1780147133391,39.83,73653.98,0.0,-0.99993,0.0,0.00993]
[1780147139518,39.83,73653.35,0.0,-0.99993,0.0,0.00992]
[1780147147489,39.83,73651.77,0.0,-0.99993,0.0,0.00987]
[1780147153532,39.83,73651.76,0.0,-0.99993,0.0,0.00987]
[1780147158566,39.83,73651.16,0.0,-0.99993,0.0,0.00986]
[1780147163601,39.83,73651.23,0.0,-0.99993,0.0,0.00986]
[1780147168636,39.83,73652.87,0.0,-0.99993,0.0,0.0099]
[1780147174678,39.83,73654.55,0.0,-0.99993,0.0,0.00988]
[1780147179797,39.83,73658.35,0.0,-0.99993,0.0,0.00999]
[1780147188781,39.83,73659.11,0.0,-0.99993,0.0,0.01001]
[1780147193813,39.83,73661.43,0.0,-0.99993,0.0,0.01008]
[1780147198851,39.83,73668.32,0.0,-0.99992,0.0,0.01027]
[1780147201869,39.83,73670.5,0.0,-0.99992,0.0,0.01034]
[1780147206904,39.83,73671.33,0.0,-0.99992,0.0,0.01036]
[1780147212951,39.83,73670.51,0.0,-0.99992,0.0,0.01034]
[1780147214965,39.83,73662.64,0.0,-0.99993,0.0,0.01011]
[1780147220000,39.83,73662.6,0.0,-0.99993,0.0,0.01011]
[1780147223021,39.83,73669.42,0.0,-0.99992,0.0,0.0103]
[1780147228056,39.83,73671.05,0.0,-0.99992,0.0,0.01035]
[1780147233094,39.83,73672.47,0.0,-0.99992,0.0,0.01032]
[1780147238131,39.83,73674.04,0.0,-0.99992,0.0,0.01037]
[1780147243167,39.83,73674.77,0.0,-0.99992,0.0,0.01039]
[1780147248203,39.83,73675.23,0.0,-0.99992,0.0,0.0104]
[1780147253237,39.83,73676.82,0.0,-0.99992,0.0,0.01045]
[1780147258275,39.83,73676.74,0.0,-0.99992,0.0,0.01045]
[1780147263307,39.83,73676.64,0.0,-0.99992,0.0,0.01044]
[1780147268358,39.83,73690.92,0.0,-0.99992,0.0,0.01087]
[1780147269364,39.83,73722.37,0.0,-0.99991,0.0,0.01187]
[1780147270464,39.83,73733.17,0.0,-0.99991,0.0,0.01223]
[1780147271379,39.83,73733.51,0.0,-0.99991,0.0,0.01224]
[1780147276415,39.83,73728.33,0.0,-0.99991,0.0,0.01207]
[1780147280534,39.83,73718.06,0.0,-0.99991,0.0,0.01173]
[1780147283462,39.83,73713.91,0.0,-0.99991,0.0,0.01159]
[1780147288497,39.83,73712.2,0.0,-0.99992,0.0,0.01154]
[1780147290604,39.83,73706.34,0.0,-0.99992,0.0,0.01135]
[1780147292525,39.83,73704.58,0.0,-0.99992,0.0,0.01122]
[1780147297562,39.83,73702.68,0.0,-0.99992,0.0,0.01116]
[1780147303602,39.83,73701.38,0.0,-0.99992,0.0,0.01112]
[1780147307630,39.83,73712.61,0.0,-0.99992,0.0,0.01147]
[1780147312666,39.83,73713.61,0.0,-0.99992,0.0,0.0115]
[1780147314678,39.83,73704.62,0.0,-0.99992,0.0,0.01122]
[1780147320814,39.83,73703.15,0.0,-0.99992,0.0,0.01117]
[1780147326766,39.83,73698.94,0.0,-0.99992,0.0,0.01104]
[1780147329793,39.83,73693.8,0.0,-0.99992,0.0,0.01088]
[1780147334823,39.83,73690.51,0.0,-0.99992,0.0,0.01078]
[1780147339861,39.83,73693.03,0.0,-0.99992,0.0,0.01086]
[1780147351034,39.83,73693.8,0.0,-0.99992,0.0,0.01081]
[1780147357985,39.83,73696.56,0.0,-0.99992,0.0,0.01089]
[1780147359999,39.83,73701.68,0.0,-0.99992,0.0,0.01105]
[1780147365035,39.83,73702.65,0.0,-0.99992,0.0,0.01108]
[1780147370078,39.83,73704.05,0.0,-0.99992,0.0,0.01112]
[1780147375106,39.83,73702.88,0.0,-0.99992,0.0,0.01109]
[1780147380142,39.83,73702.67,0.0,-0.99992,0.0,0.01108]
[1780147385176,39.83,73700.25,0.0,-0.99992,0.0,0.01101]
[1780147390211,39.83,73699.23,0.0,-0.99992,0.0,0.01098]
[1780147395247,39.83,73698.72,0.0,-0.99992,0.0,0.01096]
[1780147400281,39.83,73699.56,0.0,-0.99992,0.0,0.01099]
[1780147405317,39.83,73702.31,0.0,-0.99992,0.0,0.01107]
[1780147410353,39.83,73708.13,0.0,-0.99992,0.0,0.01125]
[1780147415386,39.83,73707.76,0.0,-0.99992,0.0,0.01116]
[1780147420423,39.83,73706.07,0.0,-0.99992,0.0,0.01111]
[1780147426465,39.83,73704.63,0.0,-0.99992,0.0,0.01107]
[1780147431601,39.83,73703.58,0.0,-0.99992,0.0,0.01103]
[1780147438549,39.83,73702.58,0.0,-0.99992,0.0,0.011]
[1780147441671,39.83,73686.96,0.0,-0.99992,0.0,0.01053]
[1780147443590,39.83,73682.6,0.0,-0.99992,0.0,0.0104]
[1780147445605,39.83,73680.6,0.0,-0.99992,0.0,0.01034]
[1780147450639,39.83,73681.29,0.0,-0.99992,0.0,0.01036]
[1780147455674,39.83,73687.11,0.0,-0.99992,0.0,0.01054]
[1780147461811,39.83,73689.02,0.0,-0.99992,0.0,0.01059]
[1780147467758,39.83,73689.7,0.0,-0.99992,0.0,0.01061]
[1780147472793,39.83,73686.55,0.0,-0.99992,0.0,0.01045]
[1780147478836,39.83,73685.01,0.0,-0.99992,0.0,0.0104]
[1780147483872,39.83,73685.99,0.0,-0.99992,0.0,0.01043]
[1780147488907,39.83,73686.97,0.0,-0.99992,0.0,0.01046]
[1780147495959,39.83,73687.84,0.0,-0.99992,0.0,0.01048]
[1780147500994,39.83,73690.59,0.0,-0.99992,0.0,0.01057]
[1780147506028,39.83,73691.18,0.0,-0.99992,0.0,0.01058]
[1780147511063,39.83,73688.76,0.0,-0.99992,0.0,0.01051]
[1780147516118,39.83,73688.18,0.0,-0.99992,0.0,0.01049]
[1780147522231,39.83,73686.65,0.0,-0.99992,0.0,0.01045]
[1780147528202,39.83,73685.53,0.0,-0.99992,0.0,0.01042]
[1780147539278,39.83,73684.32,0.0,-0.99992,0.0,0.01031]
[1780147544314,39.83,73682.77,0.0,-0.99992,0.0,0.01026]
[1780147551363,39.83,73683.95,0.0,-0.99992,0.0,0.0103]
[1780147556398,39.83,73686.25,0.0,-0.99992,0.0,0.01037]
[1780147561432,39.83,73687.84,0.0,-0.99992,0.0,0.01041]
[1780147566469,39.83,73689.09,0.0,-0.99992,0.0,0.01045]
[1780147571503,39.83,73689.83,0.0,-0.99992,0.0,0.01047]
[1780147578551,39.83,73690.51,0.0,-0.99992,0.0,0.01049]
[1780147583591,39.83,73691.52,0.0,-0.99992,0.0,0.01052]
[1780147589629,39.83,73691.54,0.0,-0.99992,0.0,0.01052]
[1780147594664,39.83,73691.19,0.0,-0.99992,0.0,0.01044]
[1780147599700,39.83,73690.22,0.0,-0.99992,0.0,0.01041]
[1780147602794,39.83,73684.69,0.0,-0.99992,0.0,0.01025]
[1780147608764,39.83,73685.1,0.0,-0.99992,0.0,0.01026]
[1780147613799,39.83,73685.42,0.0,-0.99992,0.0,0.01027]
[1780147620854,39.83,73685.4,0.0,-0.99992,0.0,0.01027]
[1780147625886,39.83,73681.53,0.0,-0.99993,0.0,0.01016]
[1780147630920,39.83,73681.71,0.0,-0.99993,0.0,0.01016]
[1780147635956,39.83,73680.0,0.0,-0.99993,0.0,0.01011]
[1780147640991,39.83,73679.45,0.0,-0.99993,0.0,0.0101]
[1780147647034,39.83,73679.14,0.0,-0.99993,0.0,0.01009]
[1780147653144,39.83,73677.38,0.0,-0.99993,0.0,0.00997]
[1780147659118,39.83,73677.18,0.0,-0.99993,0.0,0.00996]
[1780147665162,39.83,73676.94,0.0,-0.99993,0.0,0.00996]
[1780147670196,39.83,73676.84,0.0,-0.99993,0.0,0.00996]
[1780147675231,39.83,73676.7,0.0,-0.99993,0.0,0.00995]
[1780147680266,39.83,73676.68,0.0,-0.99993,0.0,0.00995]
[1780147687383,39.83,73676.76,0.0,-0.99993,0.0,0.00995]
[1780147692418,39.83,73677.18,0.0,-0.99993,0.0,0.00996]
[1780147698393,39.83,73677.33,0.0,-0.99993,0.0,0.00997]
[1780147703435,39.83,73676.98,0.0,-0.99993,0.0,0.00996]
[1780147708464,39.83,73676.89,0.0,-0.99993,0.0,0.00996]
[1780147712495,39.83,73671.38,0.0,-0.99993,0.0,0.00973]
[1780147713501,39.83,73670.01,0.0,-0.99993,0.0,0.0097]
[1780147721553,39.83,73670.03,0.0,-0.99993,0.0,0.0097]
[1780147726692,39.83,73670.67,0.0,-0.99993,0.0,0.00971]
[1780147736762,39.83,73670.75,0.0,-0.99993,0.0,0.00972]
[1780147746834,39.83,73671.73,0.0,-0.99993,0.0,0.00974]
[1780147754789,39.83,73672.03,0.0,-0.99993,0.0,0.00975]
[1780147763851,39.83,73671.6,0.0,-0.99993,0.0,0.00974]
[1780147768889,39.83,73669.38,0.0,-0.99993,0.0,0.00968]
[1780147774929,39.83,73669.49,0.0,-0.99993,0.0,0.00961]
[1780147779965,39.83,73669.42,0.0,-0.99993,0.0,0.00961]
[1780147785000,39.83,73670.0,0.0,-0.99993,0.0,0.00963]
[1780147793056,39.83,73670.03,0.0,-0.99993,0.0,0.00963]
[1780147801111,39.83,73669.29,0.0,-0.99993,0.0,0.00961]
[1780147807261,39.83,73669.21,0.0,-0.99993,0.0,0.00961]
[1780147813196,39.83,73669.26,0.0,-0.99993,0.0,0.00961]
[1780147818232,39.83,73669.39,0.0,-0.99993,0.0,0.00961]
[1780147823266,39.83,73674.71,0.0,-0.99993,0.0,0.00976]
[1780147828301,39.83,73676.09,0.0,-0.99993,0.0,0.0098]
[1780147837472,39.83,73675.78,0.0,-0.99993,0.0,0.00972]
[1780147843406,39.83,73675.66,0.0,-0.99993,0.0,0.00972]
[1780147848446,39.83,73675.37,0.0,-0.99993,0.0,0.00971]
[1780147853477,39.83,73671.06,0.0,-0.99993,0.0,0.00959]
[1780147855489,39.83,73662.89,0.0,-0.99993,0.0,0.00937]
[1780147857613,39.83,73659.96,0.0,-0.99993,0.0,0.00929]
[1780147863549,39.83,73658.49,0.0,-0.99993,0.0,0.00925]
[1780147868582,39.83,73655.16,0.0,-0.99993,0.0,0.00917]
[1780147873618,39.83,73654.4,0.0,-0.99993,0.0,0.00915]
[1780147878652,39.83,73652.41,0.0,-0.99993,0.0,0.00909]
[1780147883687,39.83,73652.04,0.0,-0.99993,0.0,0.00909]
[1780147895769,39.83,73651.97,0.0,-0.99993,0.0,0.00902]
[1780147904835,39.83,73652.12,0.0,-0.99993,0.0,0.00902]
[1780147909869,39.83,73651.13,0.0,-0.99993,0.0,0.009]
[1780147914905,39.83,73651.1,0.0,-0.99993,0.0,0.009]
[1780147915913,39.83,73645.07,0.0,-0.99994,0.0,0.00884]
[1780147918040,39.83,73642.55,0.0,-0.99994,0.0,0.00878]
[1780147923968,39.83,73638.48,0.0,-0.99994,0.0,0.00868]
[1780147924975,39.83,73632.8,0.0,-0.99994,0.0,0.00854]
[1780147925984,39.83,73628.89,0.0,-0.99994,0.0,0.00844]
[1780147931016,39.83,73628.02,0.0,-0.99994,0.0,0.00842]
[1780147936051,39.83,73624.52,0.0,-0.99994,0.0,0.00834]
[1780147940082,39.83,73617.02,0.0,-0.99994,0.0,0.00816]
[1780147942095,39.83,73613.03,0.0,-0.99994,0.0,0.00807]
[1780147947131,39.83,73612.64,0.0,-0.99994,0.0,0.00806]
[1780147952166,39.83,73593.95,0.0,-0.99995,0.0,0.00758]
[1780147953171,39.83,73596.03,0.0,-0.99994,0.0,0.00763]
[1780147956193,39.83,73600.89,0.0,-0.99994,0.0,0.00773]
[1780147961228,39.83,73596.27,0.0,-0.99994,0.0,0.00763]
[1780147967270,39.83,73597.37,0.0,-0.99994,0.0,0.00766]
[1780147972306,39.83,73597.53,0.0,-0.99994,0.0,0.00766]
[1780147977340,39.83,73597.52,0.0,-0.99994,0.0,0.00766]
[1780147982375,39.83,73592.42,0.0,-0.99995,0.0,0.00755]
[1780147988534,39.83,73594.05,0.0,-0.99995,0.0,0.00758]
[1780147994458,39.83,73593.9,0.0,-0.99995,0.0,0.00758]
[1780148001510,39.83,73593.87,0.0,-0.99995,0.0,0.00758]
[1780148006543,39.83,73593.94,0.0,-0.99995,0.0,0.00758]
[1780148012585,39.83,73593.83,0.0,-0.99995,0.0,0.00752]
[1780148018747,39.83,73593.65,0.0,-0.99995,0.0,0.00752]
[1780148025677,39.83,73593.55,0.0,-0.99995,0.0,0.00752]
[1780148033733,39.83,73592.32,0.0,-0.99995,0.0,0.00749]
[1780148038768,39.83,73592.44,0.0,-0.99995,0.0,0.00749]
[1780148044811,39.83,73591.69,0.0,-0.99995,0.0,0.00748]
[1780148055884,39.83,73591.79,0.0,-0.99995,0.0,0.00748]
[1780148060922,39.83,73590.98,0.0,-0.99995,0.0,0.00746]
[1780148069099,39.83,73590.59,0.0,-0.99995,0.0,0.00745]
[1780148075023,39.83,73591.08,0.0,-0.99995,0.0,0.00741]
[1780148080063,39.83,73591.35,0.0,-0.99995,0.0,0.00742]
[1780148085097,39.83,73591.78,0.0,-0.99995,0.0,0.00743]
[1780148090133,39.83,73592.25,0.0,-0.99995,0.0,0.00744]
[1780148099309,39.83,73592.22,0.0,-0.99995,0.0,0.00743]
[1780148109379,39.83,73591.96,0.0,-0.99995,0.0,0.00743]
[1780148115309,39.83,73591.85,0.0,-0.99995,0.0,0.00743]
[1780148123365,39.83,73591.11,0.0,-0.99995,0.0,0.00741]
[1780148128400,39.83,73589.41,0.0,-0.99995,0.0,0.00737]
[1780148133435,39.83,73586.63,0.0,-0.99995,0.0,0.00726]
[1780148138473,39.83,73586.27,0.0,-0.99995,0.0,0.00725]
[1780148144515,39.83,73585.6,0.0,-0.99995,0.0,0.00724]
[1780148149659,39.83,73584.93,0.0,-0.99995,0.0,0.00723]
[1780148155592,39.83,73584.14,0.0,-0.99995,0.0,0.00721]
[1780148160626,39.83,73580.96,0.0,-0.99995,0.0,0.00714]
[1780148165662,39.83,73579.75,0.0,-0.99995,0.0,0.00712]
[1780148170697,39.83,73578.35,0.0,-0.99995,0.0,0.00709]
[1780148175732,39.83,73578.01,0.0,-0.99995,0.0,0.00708]
[1780148181773,39.83,73578.13,0.0,-0.99995,0.0,0.00708]
[1780148186809,39.83,73577.28,0.0,-0.99995,0.0,0.00707]
[1780148193860,39.83,73572.96,0.0,-0.99995,0.0,0.00693]
[1780148198894,39.83,73572.19,0.0,-0.99995,0.0,0.00691]
[1780148203930,39.83,73572.07,0.0,-0.99995,0.0,0.00691]
[1780148206951,39.83,73577.42,0.0,-0.99995,0.0,0.00702]
[1780148207958,39.83,73576.77,0.0,-0.99995,0.0,0.00701]
[1780148211986,39.83,73591.94,0.0,-0.99995,0.0,0.00732]
[1780148212991,39.83,73590.92,0.0,-0.99995,0.0,0.0073]
[1780148218031,39.83,73591.59,0.0,-0.99995,0.0,0.00731]
[1780148223068,39.83,73588.96,0.0,-0.99995,0.0,0.00726]
[1780148228102,39.83,73586.11,0.0,-0.99995,0.0,0.0072]
[1780148233138,39.83,73585.22,0.0,-0.99995,0.0,0.00718]
[1780148238174,39.83,73583.94,0.0,-0.99995,0.0,0.00715]
[1780148244216,39.83,73584.51,0.0,-0.99995,0.0,0.00716]
[1780148249250,39.83,73583.56,0.0,-0.99995,0.0,0.00715]
[1780148257435,39.83,73579.96,0.0,-0.99995,0.0,0.00702]
[1780148263349,39.83,73579.84,0.0,-0.99995,0.0,0.00702]
[1780148268387,39.83,73579.93,0.0,-0.99995,0.0,0.00702]
[1780148273425,39.83,73579.06,0.0,-0.99995,0.0,0.007]
[1780148278457,39.83,73575.77,0.0,-0.99995,0.0,0.00693]
[1780148283491,39.83,73576.01,0.0,-0.99995,0.0,0.00694]
[1780148290541,39.83,73575.86,0.0,-0.99995,0.0,0.00694]
[1780148297715,39.83,73575.89,0.0,-0.99995,0.0,0.00694]
[1780148304641,39.83,73575.33,0.0,-0.99995,0.0,0.00692]
[1780148313704,39.83,73574.93,0.0,-0.99995,0.0,0.00687]
[1780148323777,39.83,73575.41,0.0,-0.99995,0.0,0.00688]
[1780148328808,39.83,73574.51,0.0,-0.99995,0.0,0.00686]
[1780148334851,39.83,73575.07,0.0,-0.99995,0.0,0.00687]
[1780148340892,39.83,73575.71,0.0,-0.99995,0.0,0.00688]
[1780148345928,39.83,73578.82,0.0,-0.99995,0.0,0.00694]
[1780148348073,39.83,73584.77,0.0,-0.99995,0.0,0.00707]
[1780148353987,39.83,73585.73,0.0,-0.99995,0.0,0.00709]
[1780148359019,39.83,73585.52,0.0,-0.99995,0.0,0.00708]
[1780148364060,39.83,73585.74,0.0,-0.99995,0.0,0.00709]
[1780148369097,39.83,73585.09,0.0,-0.99995,0.0,0.00707]
[1780148378283,39.83,73584.71,0.0,-0.99995,0.0,0.00701]
[1780148385205,39.83,73584.42,0.0,-0.99995,0.0,0.00701]
[1780148391247,39.83,73585.33,0.0,-0.99995,0.0,0.00703]
[1780148396282,39.83,73585.55,0.0,-0.99995,0.0,0.00703]
[1780148402330,39.83,73586.08,0.0,-0.99995,0.0,0.00704]
[1780148408494,39.83,73586.94,0.0,-0.99995,0.0,0.00706]
[1780148414411,39.83,73589.58,0.0,-0.99995,0.0,0.00711]
[1780148421458,39.83,73589.48,0.0,-0.99995,0.0,0.00711]
[1780148426500,39.83,73590.33,0.0,-0.99995,0.0,0.00713]
[1780148433551,39.83,73590.96,0.0,-0.99995,0.0,0.00709]
[1780148438704,39.83,73592.19,0.0,-0.99995,0.0,0.00711]
[1780148446641,39.83,73605.54,0.0,-0.99995,0.0,0.0074]
[1780148448783,39.83,73609.39,0.0,-0.99995,0.0,0.00748]
[1780148453689,39.83,73620.69,0.0,-0.99994,0.0,0.00773]
[1780148454696,39.83,73623.31,0.0,-0.99994,0.0,0.00779]
[1780148456717,39.83,73627.43,0.0,-0.99994,0.0,0.00788]
[1780148461773,39.83,73626.5,0.0,-0.99994,0.0,0.00786]
[1780148463769,39.83,73633.52,0.0,-0.99994,0.0,0.00802]
[1780148464777,39.83,73636.57,0.0,-0.99994,0.0,0.00809]
[1780148466792,39.83,73640.06,0.0,-0.99994,0.0,0.00817]
[1780148470818,39.83,73645.8,0.0,-0.99994,0.0,0.00831]
[1780148472832,39.83,73650.93,0.0,-0.99994,0.0,0.00843]
[1780148476862,39.83,73655.47,0.0,-0.99994,0.0,0.00854]
[1780148477869,39.83,73649.29,0.0,-0.99994,0.0,0.00839]
[1780148478995,39.83,73647.81,0.0,-0.99994,0.0,0.00836]
[1780148484918,39.83,73648.25,0.0,-0.99994,0.0,0.00837]
[1780148487938,39.83,73642.4,0.0,-0.99994,0.0,0.00823]
[1780148493980,39.83,73642.76,0.0,-0.99994,0.0,0.00818]
[1780148499140,39.83,73639.31,0.0,-0.99994,0.0,0.0081]
[1780148505062,39.83,73637.22,0.0,-0.99994,0.0,0.00805]
[1780148511104,39.83,73638.52,0.0,-0.99994,0.0,0.00808]
[1780148516139,39.83,73638.96,0.0,-0.99994,0.0,0.00809]
[1780148521174,39.83,73639.22,0.0,-0.99994,0.0,0.00809]
[1780148526209,39.83,73639.94,0.0,-0.99994,0.0,0.00811]
[1780148531244,39.83,73640.47,0.0,-0.99994,0.0,0.00812]
[1780148536279,39.83,73640.44,0.0,-0.99994,0.0,0.00812]
[1780148544336,39.83,73640.78,0.0,-0.99994,0.0,0.00813]
[1780148549371,39.83,73641.31,0.0,-0.99994,0.0,0.00814]
[1780148556420,39.83,73643.33,0.0,-0.99994,0.0,0.00813]
[1780148561460,39.83,73646.39,0.0,-0.99994,0.0,0.0082]
[1780148568503,39.83,73648.96,0.0,-0.99994,0.0,0.00827]
[1780148573540,39.83,73649.53,0.0,-0.99994,0.0,0.00828]
[1780148578574,39.83,73649.93,0.0,-0.99994,0.0,0.00829]
[1780148583609,39.83,73648.72,0.0,-0.99994,0.0,0.00826]
[1780148589773,39.83,73648.5,0.0,-0.99994,0.0,0.00825]
[1780148597707,39.83,73648.38,0.0,-0.99994,0.0,0.00825]
[1780148602743,39.83,73648.28,0.0,-0.99994,0.0,0.00825]
[1780148609913,39.83,73647.88,0.0,-0.99994,0.0,0.00824]
[1780148615830,39.83,73647.88,0.0,-0.99994,0.0,0.00818]
[1780148620872,39.83,73647.77,0.0,-0.99994,0.0,0.00818]
[1780148625904,39.83,73647.69,0.0,-0.99994,0.0,0.00818]
[1780148630939,39.83,73646.07,0.0,-0.99994,0.0,0.00814]
[1780148636982,39.83,73645.84,0.0,-0.99994,0.0,0.00813]
[1780148642018,39.83,73646.01,0.0,-0.99994,0.0,0.00814]
[1780148648069,39.83,73646.26,0.0,-0.99994,0.0,0.00814]
[1780148654111,39.83,73646.63,0.0,-0.99994,0.0,0.00815]
[1780148660272,39.83,73647.01,0.0,-0.99994,0.0,0.00816]
[1780148667203,39.83,73647.83,0.0,-0.99994,0.0,0.00818]
[1780148668211,39.83,73658.28,0.0,-0.99994,0.0,0.00843]
[1780148670342,39.83,73659.39,0.0,-0.99994,0.0,0.00846]
[1780148676265,39.83,73658.54,0.0,-0.99994,0.0,0.00837]
[1780148681301,39.83,73658.04,0.0,-0.99994,0.0,0.00836]
[1780148687341,39.83,73656.35,0.0,-0.99994,0.0,0.00832]
[1780148695398,39.83,73656.15,0.0,-0.99994,0.0,0.00832]
[1780148700554,39.83,73655.8,0.0,-0.99994,0.0,0.00831]
[1780148708490,39.83,73655.38,0.0,-0.99994,0.0,0.0083]
[1780148716545,39.83,73655.33,0.0,-0.99994,0.0,0.0083]
[1780148721581,39.83,73656.42,0.0,-0.99994,0.0,0.00832]
[1780148726616,39.83,73661.36,0.0,-0.99994,0.0,0.00844]
[1780148731651,39.83,73663.05,0.0,-0.99994,0.0,0.00842]
[1780148736686,39.83,73665.79,0.0,-0.99994,0.0,0.00849]
[1780148741720,39.83,73667.99,0.0,-0.99994,0.0,0.00854]
[1780148746755,39.83,73668.17,0.0,-0.99994,0.0,0.00855]
[1780148751792,39.83,73666.46,0.0,-0.99994,0.0,0.00851]
[1780148756826,39.83,73666.27,0.0,-0.99994,0.0,0.0085]
[1780148761861,39.83,73669.44,0.0,-0.99994,0.0,0.00858]
[1780148765889,39.83,73672.8,0.0,-0.99994,0.0,0.00866]
[1780148767904,39.83,73678.24,0.0,-0.99994,0.0,0.0088]
[1780148771046,39.83,73686.01,0.0,-0.99993,0.0,0.009]
[1780148772938,39.83,73680.59,0.0,-0.99994,0.0,0.00886]
[1780148773945,39.83,73675.13,0.0,-0.99994,0.0,0.00872]
[1780148776966,39.83,73675.66,0.0,-0.99994,0.0,0.00873]
[1780148782001,39.83,73676.49,0.0,-0.99994,0.0,0.00876]
[1780148789049,39.83,73676.77,0.0,-0.99994,0.0,0.00876]
[1780148794085,39.83,73677.75,0.0,-0.99994,0.0,0.00872]
[1780148800128,39.83,73675.73,0.0,-0.99994,0.0,0.00867]
[1780148805164,39.83,73676.11,0.0,-0.99994,0.0,0.00868]
[1780148811325,39.83,73675.48,0.0,-0.99994,0.0,0.00867]
[1780148819260,39.83,73675.52,0.0,-0.99994,0.0,0.00867]
[1780148829328,39.83,73675.7,0.0,-0.99994,0.0,0.00867]
[1780148834378,39.83,73676.31,0.0,-0.99994,0.0,0.00869]
[1780148839414,39.83,73676.6,0.0,-0.99994,0.0,0.0087]
[1780148844449,39.83,73677.1,0.0,-0.99994,0.0,0.00871]
[1780148851606,39.83,73677.0,0.0,-0.99994,0.0,0.00864]
[1780148857539,39.83,73677.03,0.0,-0.99994,0.0,0.00864]
[1780148862575,39.83,73675.89,0.0,-0.99994,0.0,0.00862]
[1780148867614,39.83,73676.5,0.0,-0.99994,0.0,0.00863]
[1780148872645,39.83,73675.88,0.0,-0.99994,0.0,0.00861]
[1780148878686,39.83,73676.23,0.0,-0.99994,0.0,0.00862]
[1780148884728,39.83,73673.7,0.0,-0.99994,0.0,0.00856]
[1780148891888,39.83,73674.38,0.0,-0.99994,0.0,0.00858]
[1780148897820,39.83,73673.9,0.0,-0.99994,0.0,0.00857]
[1780148902856,39.83,73674.12,0.0,-0.99994,0.0,0.00857]
[1780148908896,39.83,73673.79,0.0,-0.99994,0.0,0.00856]
[1780148913932,39.83,73676.54,0.0,-0.99994,0.0,0.00857]
[1780148918967,39.83,73680.9,0.0,-0.99994,0.0,0.00868]
[1780148924002,39.83,73681.91,0.0,-0.99994,0.0,0.0087]
[1780148929038,39.83,73681.72,0.0,-0.99994,0.0,0.0087]
[1780148934074,39.83,73680.99,0.0,-0.99994,0.0,0.00868]
[1780148939108,39.83,73676.63,0.0,-0.99994,0.0,0.00857]
[1780148942241,39.83,73674.85,0.0,-0.99994,0.0,0.00853]
[1780148948170,39.83,73677.06,0.0,-0.99994,0.0,0.00858]
[1780148953206,39.83,73675.45,0.0,-0.99994,0.0,0.00854]
[1780148959247,39.83,73676.38,0.0,-0.99994,0.0,0.00857]
[1780148964284,39.83,73676.2,0.0,-0.99994,0.0,0.00856]
[1780148969318,39.83,73676.9,0.0,-0.99994,0.0,0.00858]
[1780148974354,39.83,73676.68,0.0,-0.99994,0.0,0.00851]
[1780148979390,39.83,73676.67,0.0,-0.99994,0.0,0.00851]
[1780148984424,39.83,73675.45,0.0,-0.99994,0.0,0.00848]
[1780148986440,39.83,73667.68,0.0,-0.99994,0.0,0.00829]
[1780148988453,39.83,73662.7,0.0,-0.99994,0.0,0.00817]
[1780148992597,39.83,73653.65,0.0,-0.99994,0.0,0.00796]
[1780148998523,39.83,73649.38,0.0,-0.99994,0.0,0.00786]
[1780149003559,39.83,73648.25,0.0,-0.99994,0.0,0.00784]
[1780149005574,39.83,73654.84,0.0,-0.99994,0.0,0.00799]
[1780149009601,39.83,73661.51,0.0,-0.99994,0.0,0.00815]
[1780149012737,39.83,73664.36,0.0,-0.99994,0.0,0.00821]
[1780149018666,39.83,73664.06,0.0,-0.99994,0.0,0.00821]
[1780149023701,39.83,73664.33,0.0,-0.99994,0.0,0.00821]
[1780149029741,39.83,73666.17,0.0,-0.99994,0.0,0.00826]
[1780149034780,39.83,73671.47,0.0,-0.99994,0.0,0.00832]
[1780149039813,39.83,73673.72,0.0,-0.99994,0.0,0.00838]
[1780149041828,39.83,73679.92,0.0,-0.99994,0.0,0.00853]
[1780149046863,39.83,73679.89,0.0,-0.99994,0.0,0.00853]
[1780149051897,39.83,73680.23,0.0,-0.99994,0.0,0.00854]
[1780149061971,39.83,73679.97,0.0,-0.99994,0.0,0.00853]
[1780149067003,39.83,73680.2,0.0,-0.99994,0.0,0.00854]
[1780149072046,39.83,73680.34,0.0,-0.99994,0.0,0.00854]
[1780149077080,39.83,73680.83,0.0,-0.99994,0.0,0.00855]
[1780149082116,39.83,73680.67,0.0,-0.99994,0.0,0.00855]
[1780149087151,39.83,73680.79,0.0,-0.99994,0.0,0.00855]
[1780149092187,39.83,73680.69,0.0,-0.99994,0.0,0.00849]
[1780149097223,39.83,73682.6,0.0,-0.99994,0.0,0.00853]
[1780149102259,39.83,73683.65,0.0,-0.99994,0.0,0.00856]
[1780149110316,39.83,73683.16,0.0,-0.99994,0.0,0.00855]
[1780149116357,39.83,73682.29,0.0,-0.99994,0.0,0.00853]
[1780149123519,39.83,73682.43,0.0,-0.99994,0.0,0.00853]
[1780149133589,39.83,73682.41,0.0,-0.99994,0.0,0.00853]
[1780149141532,39.83,73682.4,0.0,-0.99994,0.0,0.00853]
[1780149146567,39.83,73683.19,0.0,-0.99994,0.0,0.00855]
[1780149152610,39.83,73686.13,0.0,-0.99994,0.0,0.00856]
[1780149157645,39.83,73687.19,0.0,-0.99994,0.0,0.00858]
[1780149163800,39.83,73688.01,0.0,-0.99994,0.0,0.0086]
[1780149170737,39.83,73688.54,0.0,-0.99994,0.0,0.00862]
[1780149175772,39.83,73689.32,0.0,-0.99994,0.0,0.00864]
[1780149180806,39.83,73690.53,0.0,-0.99994,0.0,0.00867]
[1780149185842,39.83,73691.04,0.0,-0.99994,0.0,0.00868]
[1780149191883,39.83,73691.65,0.0,-0.99994,0.0,0.0087]
[1780149196919,39.83,73692.56,0.0,-0.99994,0.0,0.00872]
[1780149201954,39.83,73697.15,0.0,-0.99994,0.0,0.00883]
[1780149206990,39.83,73702.52,0.0,-0.99993,0.0,0.00897]
[1780149212035,39.83,73705.91,0.0,-0.99993,0.0,0.00899]
[1780149218077,39.83,73704.97,0.0,-0.99993,0.0,0.00897]
[1780149223114,39.83,73708.31,0.0,-0.99993,0.0,0.00906]
[1780149228147,39.83,73709.15,0.0,-0.99993,0.0,0.00908]
[1780149233183,39.83,73712.1,0.0,-0.99993,0.0,0.00916]
[1780149238218,39.83,73710.22,0.0,-0.99993,0.0,0.00911]
[1780149243253,39.83,73711.22,0.0,-0.99993,0.0,0.00913]
[1780149249296,39.83,73712.0,0.0,-0.99993,0.0,0.00915]
[1780149254432,39.83,73713.43,0.0,-0.99993,0.0,0.00919]
[1780149260373,39.83,73714.89,0.0,-0.99993,0.0,0.00923]
[1780149266416,39.83,73717.29,0.0,-0.99993,0.0,0.00929]
[1780149271451,39.83,73721.73,0.0,-0.99993,0.0,0.00935]
[1780149276486,39.83,73727.12,0.0,-0.99993,0.0,0.00949]
[1780149281521,39.83,73727.5,0.0,-0.99993,0.0,0.0095]
[1780149286556,39.83,73728.08,0.0,-0.99993,0.0,0.00952]
[1780149291592,39.83,73728.09,0.0,-0.99993,0.0,0.00952]
[1780149296627,39.83,73727.75,0.0,-0.99993,0.0,0.00951]
[1780149301662,39.83,73727.68,0.0,-0.99993,0.0,0.00951]
[1780149307704,39.83,73727.98,0.0,-0.99993,0.0,0.00951]
[1780149312740,39.83,73727.91,0.0,-0.99993,0.0,0.00951]
[1780149317775,39.83,73727.73,0.0,-0.99993,0.0,0.00951]
[1780149322825,39.83,73722.21,0.0,-0.99993,0.0,0.00936]
[1780149327859,39.83,73719.97,0.0,-0.99993,0.0,0.0093]
[1780149333900,39.83,73718.24,0.0,-0.99993,0.0,0.00919]
[1780149339943,39.83,73717.27,0.0,-0.99993,0.0,0.00916]
[1780149345071,39.83,73715.53,0.0,-0.99993,0.0,0.00911]
[1780149352028,39.83,73713.94,0.0,-0.99993,0.0,0.00907]
[1780149357064,39.83,73724.67,0.0,-0.99993,0.0,0.00936]
[1780149358071,39.83,73727.64,0.0,-0.99993,0.0,0.00944]
[1780149363105,39.83,73730.24,0.0,-0.99993,0.0,0.00951]
[1780149368140,39.83,73733.67,0.0,-0.99993,0.0,0.0096]
[1780149373175,39.83,73733.75,0.0,-0.99993,0.0,0.0096]
[1780149378210,39.83,73734.27,0.0,-0.99993,0.0,0.00962]
[1780149381231,39.83,73728.08,0.0,-0.99993,0.0,0.00945]
[1780149382238,39.83,73727.04,0.0,-0.99993,0.0,0.00942]
[1780149387273,39.83,73728.31,0.0,-0.99993,0.0,0.00946]
[1780149392308,39.83,73728.99,0.0,-0.99993,0.0,0.00941]
[1780149397364,39.83,73729.22,0.0,-0.99993,0.0,0.00941]
[1780149399375,39.83,73718.52,0.0,-0.99993,0.0,0.00913]
[1780149400382,39.83,73716.69,0.0,-0.99993,0.0,0.00908]
[1780149405491,39.83,73716.53,0.0,-0.99993,0.0,0.00908]
[1780149411459,39.83,73716.64,0.0,-0.99993,0.0,0.00908]
[1780149416498,39.83,73716.18,0.0,-0.99993,0.0,0.00907]
[1780149421530,39.83,73716.68,0.0,-0.99993,0.0,0.00908]
[1780149426565,39.83,73716.68,0.0,-0.99993,0.0,0.00908]
[1780149431600,39.83,73716.18,0.0,-0.99993,0.0,0.00907]
[1780149439656,39.83,73718.72,0.0,-0.99993,0.0,0.00913]
[1780149444693,39.83,73717.32,0.0,-0.99993,0.0,0.0091]
[1780149449727,39.83,73716.62,0.0,-0.99993,0.0,0.00908]
[1780149454762,39.83,73719.62,0.0,-0.99993,0.0,0.00909]
[1780149459797,39.83,73721.53,0.0,-0.99993,0.0,0.00914]
[1780149464833,39.83,73721.49,0.0,-0.99993,0.0,0.00914]
[1780149469868,39.83,73723.69,0.0,-0.99993,0.0,0.0092]
[1780149474901,39.83,73724.08,0.0,-0.99993,0.0,0.00921]
[1780149479936,39.83,73724.29,0.0,-0.99993,0.0,0.00921]
[1780149482958,39.83,73731.09,0.0,-0.99993,0.0,0.0094]
[1780149484049,39.83,73733.77,0.0,-0.99993,0.0,0.00947]
[1780149490012,39.83,73736.42,0.0,-0.99993,0.0,0.00954]
[1780149495044,39.83,73736.76,0.0,-0.99993,0.0,0.00955]
[1780149501088,39.83,73736.59,0.0,-0.99993,0.0,0.00954]
[1780149508137,39.83,73735.62,0.0,-0.99993,0.0,0.00952]
[1780149509224,39.83,73727.85,0.0,-0.99993,0.0,0.00931]
[1780149511156,39.83,73728.49,0.0,-0.99993,0.0,0.00926]
[1780149516191,39.83,73728.45,0.0,-0.99993,0.0,0.00926]
[1780149522233,39.83,73729.35,0.0,-0.99993,0.0,0.00928]
[1780149529364,39.83,73732.43,0.0,-0.99993,0.0,0.00936]
[1780149535324,39.83,73731.79,0.0,-0.99993,0.0,0.00935]
[1780149541366,39.83,73733.36,0.0,-0.99993,0.0,0.00939]
[1780149548416,39.83,73733.22,0.0,-0.99993,0.0,0.00938]
[1780149553450,39.83,73733.62,0.0,-0.99993,0.0,0.0094]
[1780149559576,39.83,73733.92,0.0,-0.99993,0.0,0.0094]
[1780149565534,39.83,73733.46,0.0,-0.99993,0.0,0.00939]
[1780149570568,39.83,73734.04,0.0,-0.99993,0.0,0.00941]
[1780149576611,39.83,73734.58,0.0,-0.99993,0.0,0.00935]
[1780149581647,39.83,73734.41,0.0,-0.99993,0.0,0.00935]
[1780149586682,39.83,73730.81,0.0,-0.99993,0.0,0.00925]
[1780149592723,39.83,73730.89,0.0,-0.99993,0.0,0.00926]
[1780149597758,39.83,73731.77,0.0,-0.99993,0.0,0.00928]
[1780149602795,39.83,73734.79,0.0,-0.99993,0.0,0.00936]
[1780149606825,39.83,73740.47,0.0,-0.99993,0.0,0.00951]
[1780149608838,39.83,73745.31,0.0,-0.99993,0.0,0.00965]
[1780149613874,39.83,73743.28,0.0,-0.99993,0.0,0.00959]
[1780149618908,39.83,73744.58,0.0,-0.99993,0.0,0.00963]
[1780149623943,39.83,73745.78,0.0,-0.99993,0.0,0.00966]
[1780149630070,39.83,73743.56,0.0,-0.99993,0.0,0.0096]
[1780149636028,39.83,73744.79,0.0,-0.99993,0.0,0.00956]
[1780149645092,39.83,73742.35,0.0,-0.99993,0.0,0.0095]
[1780149650210,39.83,73743.07,0.0,-0.99993,0.0,0.00952]
[1780149652139,39.83,73733.57,0.0,-0.99993,0.0,0.00926]
[1780149654153,39.83,73728.14,0.0,-0.99993,0.0,0.00912]
[1780149655161,39.83,73721.29,0.0,-0.99993,0.0,0.00894]
[1780149656168,39.83,73718.74,0.0,-0.99993,0.0,0.00887]
[1780149661203,39.83,73716.23,0.0,-0.99994,0.0,0.00881]
[1780149666237,39.83,73712.71,0.0,-0.99994,0.0,0.00872]
[1780149671272,39.83,73711.21,0.0,-0.99994,0.0,0.00868]
[1780149676307,39.83,73710.87,0.0,-0.99994,0.0,0.00867]
[1780149681341,39.83,73709.71,0.0,-0.99994,0.0,0.00864]
[1780149686377,39.83,73712.31,0.0,-0.99994,0.0,0.00871]
[1780149690493,39.83,73718.45,0.0,-0.99993,0.0,0.00886]
[1780149693429,39.83,73723.06,0.0,-0.99993,0.0,0.00892]
[1780149695442,39.83,73730.78,0.0,-0.99993,0.0,0.00912]
[1780149696452,39.83,73732.69,0.0,-0.99993,0.0,0.00917]
[1780149698476,39.83,73738.96,0.0,-0.99993,0.0,0.00934]
[1780149700561,39.83,73738.91,0.0,-0.99993,0.0,0.00934]
[1780149706521,39.83,73738.69,0.0,-0.99993,0.0,0.00933]
[1780149711555,39.83,73738.0,0.0,-0.99993,0.0,0.00931]
[1780149716591,39.83,73736.99,0.0,-0.99993,0.0,0.00928]
[1780149720701,39.83,73742.34,0.0,-0.99993,0.0,0.00943]
[1780149727677,39.83,73746.79,0.0,-0.99993,0.0,0.00955]
[1780149732704,39.83,73749.35,0.0,-0.99993,0.0,0.00962]
[1780149737740,39.83,73751.25,0.0,-0.99993,0.0,0.00967]
[1780149742774,39.83,73753.47,0.0,-0.99993,0.0,0.00973]
[1780149748819,39.83,73754.98,0.0,-0.99993,0.0,0.00978]
[1780149753852,39.83,73755.26,0.0,-0.99993,0.0,0.00971]
[1780149758888,39.83,73755.52,0.0,-0.99993,0.0,0.00972]
[1780149764933,39.83,73751.57,0.0,-0.99993,0.0,0.00961]
[1780149771058,39.83,73751.83,0.0,-0.99993,0.0,0.00962]
[1780149777016,39.83,73750.87,0.0,-0.99993,0.0,0.00959]
[1780149782058,39.83,73751.27,0.0,-0.99993,0.0,0.0096]
[1780149787091,39.83,73751.74,0.0,-0.99993,0.0,0.00962]
[1780149793133,39.83,73752.21,0.0,-0.99993,0.0,0.00963]
[1780149801269,39.83,73753.83,0.0,-0.99993,0.0,0.00967]
[1780149808240,39.83,73754.53,0.0,-0.99993,0.0,0.00969]
[1780149813275,39.83,73754.9,0.0,-0.99993,0.0,0.00963]
[1780149819317,39.83,73754.78,0.0,-0.99993,0.0,0.00963]
[1780149820324,39.83,73766.75,0.0,-0.99993,0.0,0.00997]
[1780149821410,39.83,73780.6,0.0,-0.99992,0.0,0.01037]
[1780149822338,39.83,73780.79,0.0,-0.99992,0.0,0.01038]
[1780149827373,39.83,73780.37,0.0,-0.99992,0.0,0.01036]
[1780149830394,39.83,73786.52,0.0,-0.99992,0.0,0.01055]
[1780149831480,39.83,73778.11,0.0,-0.99992,0.0,0.0103]
[1780149837445,39.83,73779.52,0.0,-0.99992,0.0,0.01034]
[1780149838450,39.83,73784.72,0.0,-0.99992,0.0,0.01049]
[1780149839458,39.83,73786.69,0.0,-0.99992,0.0,0.01055]
[1780149841550,39.83,73793.38,0.0,-0.99992,0.0,0.01076]
[1780149843494,39.83,73795.19,0.0,-0.99992,0.0,0.01081]
[1780149845504,39.83,73801.28,0.0,-0.99992,0.0,0.011]
[1780149846510,39.83,73800.83,0.0,-0.99992,0.0,0.01099]
[1780149851621,39.83,73802.33,0.0,-0.99992,0.0,0.01103]
[1780149857587,39.83,73800.95,0.0,-0.99992,0.0,0.01099]
[1780149862622,39.83,73800.53,0.0,-0.99992,0.0,0.01098]
[1780149867661,39.83,73798.85,0.0,-0.99992,0.0,0.01093]
[1780149868664,39.83,73793.76,0.0,-0.99992,0.0,0.01077]
[1780149870680,39.83,73788.47,0.0,-0.99992,0.0,0.01061]
[1780149871760,39.83,73794.59,0.0,-0.99992,0.0,0.01072]
[1780149873699,39.83,73796.91,0.0,-0.99992,0.0,0.01079]
[1780149876720,39.83,73801.26,0.0,-0.99992,0.0,0.01092]
[1780149881754,39.83,73800.06,0.0,-0.99992,0.0,0.01089]
[1780149887797,39.83,73800.06,0.0,-0.99992,0.0,0.01089]
[1780149892831,39.83,73800.85,0.0,-0.99992,0.0,0.01091]
[1780149897867,39.83,73801.56,0.0,-0.99992,0.0,0.01093]
[1780149902913,39.83,73802.87,0.0,-0.99992,0.0,0.01097]
[1780149907937,39.83,73803.87,0.0,-0.99992,0.0,0.011]
[1780149915992,39.83,73802.34,0.0,-0.99992,0.0,0.01096]
[1780149921028,39.83,73796.4,0.0,-0.99992,0.0,0.01077]
[1780149926069,39.83,73789.91,0.0,-0.99992,0.0,0.01057]
[1780149928081,39.83,73779.18,0.0,-0.99992,0.0,0.01026]
[1780149929089,39.83,73781.62,0.0,-0.99992,0.0,0.01033]
[1780149934123,39.83,73778.01,0.0,-0.99992,0.0,0.01015]
[1780149939159,39.83,73782.71,0.0,-0.99992,0.0,0.01029]
[1780149940172,39.83,73787.98,0.0,-0.99992,0.0,0.01044]
[1780149941173,39.83,73789.08,0.0,-0.99992,0.0,0.01047]
[1780149946209,39.83,73788.79,0.0,-0.99992,0.0,0.01047]
[1780149950238,39.83,73794.28,0.0,-0.99992,0.0,0.01063]
[1780149955271,39.83,73800.2,0.0,-0.99992,0.0,0.01081]
[1780149960306,39.83,73796.5,0.0,-0.99992,0.0,0.0107]
[1780149965366,39.83,73796.1,0.0,-0.99992,0.0,0.01069]
[1780149970400,39.83,73796.04,0.0,-0.99992,0.0,0.01069]
[1780149972488,39.83,73803.68,0.0,-0.99992,0.0,0.01092]
[1780149978455,39.83,73804.45,0.0,-0.99992,0.0,0.01094]
[1780149981478,39.83,73810.12,0.0,-0.99992,0.0,0.01112]
[1780149986513,39.83,73812.4,0.0,-0.99992,0.0,0.0112]
[1780149991548,39.83,73813.03,0.0,-0.99992,0.0,0.01114]
[1780149996582,39.83,73815.14,0.0,-0.99992,0.0,0.0112]
[1780150001618,39.83,73819.88,0.0,-0.99991,0.0,0.01136]
[1780150006653,39.83,73820.18,0.0,-0.99991,0.0,0.01136]
[1780150010683,39.83,73806.96,0.0,-0.99992,0.0,0.01095]
[1780150012771,39.83,73801.65,0.0,-0.99992,0.0,0.01078]
[1780150015723,39.83,73790.3,0.0,-0.99992,0.0,0.01044]
[1780150017732,39.83,73786.29,0.0,-0.99992,0.0,0.01032]
[1780150022846,39.83,73786.21,0.0,-0.99992,0.0,0.01032]
[1780150030822,39.83,73786.89,0.0,-0.99992,0.0,0.01034]
[1780150037871,39.83,73787.54,0.0,-0.99992,0.0,0.01035]
[1780150038879,39.83,73793.59,0.0,-0.99992,0.0,0.01054]
[1780150039885,39.83,73793.78,0.0,-0.99992,0.0,0.01054]
[1780150044920,39.83,73796.09,0.0,-0.99992,0.0,0.01061]
[1780150049954,39.83,73799.67,0.0,-0.99992,0.0,0.01072]
[1780150053056,39.83,73809.68,0.0,-0.99992,0.0,0.01095]
[1780150053984,39.83,73809.68,0.0,-0.99992,0.0,0.01095]
[1780150057003,39.83,73813.27,0.0,-0.99992,0.0,0.01106]
[1780150062039,39.83,73817.03,0.0,-0.99992,0.0,0.01118]
[1780150067074,39.83,73815.0,0.0,-0.99992,0.0,0.01112]
[1780150073197,39.83,73814.32,0.0,-0.99992,0.0,0.0111]
[1780150079158,39.83,73816.81,0.0,-0.99992,0.0,0.01118]
[1780150084192,39.83,73817.55,0.0,-0.99992,0.0,0.0112]
[1780150088220,39.83,73822.27,0.0,-0.99991,0.0,0.01135]
[1780150093341,39.83,73818.13,0.0,-0.99992,0.0,0.01122]
[1780150099299,39.83,73817.81,0.0,-0.99992,0.0,0.01121]
[1780150104334,39.83,73816.88,0.0,-0.99992,0.0,0.01118]
[1780150109368,39.83,73817.21,0.0,-0.99992,0.0,0.01119]
[1780150115411,39.83,73818.21,0.0,-0.99992,0.0,0.01114]
[1780150119441,39.83,73812.56,0.0,-0.99992,0.0,0.01096]
[1780150124474,39.83,73814.01,0.0,-0.99992,0.0,0.01101]
[1780150129509,39.83,73816.58,0.0,-0.99992,0.0,0.01109]
[1780150134544,39.83,73817.98,0.0,-0.99992,0.0,0.01113]
[1780150139579,39.83,73817.45,0.0,-0.99992,0.0,0.01112]
[1780150144614,39.83,73819.04,0.0,-0.99992,0.0,0.01117]
[1780150149649,39.83,73819.04,0.0,-0.99992,0.0,0.01117]
[1780150154684,39.83,73819.37,0.0,-0.99992,0.0,0.01118]
[1780150159719,39.83,73824.94,0.0,-0.99991,0.0,0.01136]
[1780150164755,39.83,73827.36,0.0,-0.99991,0.0,0.01144]
[1780150169790,39.83,73827.71,0.0,-0.99991,0.0,0.01145]
[1780150173902,39.83,73832.61,0.0,-0.99991,0.0,0.01153]
[1780150180867,39.83,73834.67,0.0,-0.99991,0.0,0.01159]
[1780150185904,39.83,73833.0,0.0,-0.99991,0.0,0.01154]
[1780150190938,39.83,73837.01,0.0,-0.99991,0.0,0.01167]
[1780150195974,39.83,73836.32,0.0,-0.99991,0.0,0.01165]
[1780150201010,39.83,73835.62,0.0,-0.99991,0.0,0.01163]
[1780150206046,39.83,73831.11,0.0,-0.99991,0.0,0.01148]
[1780150209069,39.83,73825.71,0.0,-0.99992,0.0,0.0113]
[1780150210079,39.83,73826.29,0.0,-0.99991,0.0,0.01132]
[1780150215115,39.83,73825.0,0.0,-0.99992,0.0,0.01128]
[1780150218139,39.83,73833.38,0.0,-0.99991,0.0,0.01155]
[1780150219144,39.83,73835.74,0.0,-0.99991,0.0,0.01163]
[1780150224253,39.83,73840.68,0.0,-0.99991,0.0,0.01179]
[1780150226198,39.83,73846.36,0.0,-0.99991,0.0,0.01198]
[1780150227205,39.83,73846.65,0.0,-0.99991,0.0,0.01199]
[1780150231232,39.83,73852.9,0.0,-0.99991,0.0,0.01212]
[1780150236269,39.83,73852.62,0.0,-0.99991,0.0,0.01211]
[1780150241303,39.83,73855.86,0.0,-0.99991,0.0,0.01223]
[1780150246339,39.83,73857.29,0.0,-0.99991,0.0,0.01228]
[1780150251374,39.83,73859.72,0.0,-0.99991,0.0,0.01236]
[1780150256408,39.83,73857.23,0.0,-0.99991,0.0,0.01227]
[1780150261443,39.83,73858.46,0.0,-0.99991,0.0,0.01232]
[1780150266478,39.83,73858.03,0.0,-0.99991,0.0,0.0123]
[1780150271514,39.83,73857.53,0.0,-0.99991,0.0,0.01228]
[1780150277556,39.83,73859.41,0.0,-0.99991,0.0,0.01235]
[1780150282590,39.83,73863.38,0.0,-0.99991,0.0,0.01249]
[1780150287625,39.83,73866.46,0.0,-0.9999,0.0,0.0126]
[1780150292661,39.83,73869.59,0.0,-0.9999,0.0,0.01262]
[1780150297694,39.83,73868.91,0.0,-0.9999,0.0,0.0126]
[1780150302730,39.83,73869.19,0.0,-0.9999,0.0,0.01261]
[1780150307767,39.83,73868.9,0.0,-0.9999,0.0,0.0126]
[1780150312802,39.83,73871.2,0.0,-0.9999,0.0,0.01268]
[1780150317842,39.83,73871.45,0.0,-0.9999,0.0,0.01269]
[1780150320861,39.83,73877.09,0.0,-0.9999,0.0,0.01289]
[1780150324954,39.83,73880.06,0.0,-0.9999,0.0,0.013]
[1780150330933,39.83,73882.96,0.0,-0.9999,0.0,0.01311]
[1780150332947,39.83,73888.95,0.0,-0.9999,0.0,0.01333]
[1780150336977,39.83,73892.75,0.0,-0.9999,0.0,0.01347]
[1780150342056,39.83,73889.9,0.0,-0.9999,0.0,0.01336]
[1780150347095,39.83,73891.19,0.0,-0.9999,0.0,0.01341]
[1780150352132,39.83,73893.47,0.0,-0.9999,0.0,0.01341]
[1780150357161,39.83,73896.03,0.0,-0.9999,0.0,0.0135]
[1780150362196,39.83,73896.33,0.0,-0.9999,0.0,0.01351]
[1780150367231,39.83,73895.53,0.0,-0.9999,0.0,0.01348]
[1780150372269,39.83,73891.89,0.0,-0.9999,0.0,0.01335]
[1780150377301,39.83,73893.05,0.0,-0.9999,0.0,0.01339]
[1780150383343,39.83,73894.77,0.0,-0.9999,0.0,0.01346]
[1780150388378,39.83,73896.22,0.0,-0.9999,0.0,0.01351]
[1780150393413,39.83,73898.1,0.0,-0.9999,0.0,0.01358]
[1780150398448,39.83,73903.45,0.0,-0.9999,0.0,0.01379]
[1780150403485,39.83,73896.94,0.0,-0.9999,0.0,0.01354]
[1780150404492,39.83,73883.41,0.0,-0.9999,0.0,0.01303]
[1780150405524,39.83,73869.43,0.0,-0.99991,0.0,0.01253]
[1780150406506,39.83,73869.51,0.0,-0.99991,0.0,0.01253]
[1780150411543,39.83,73864.98,0.0,-0.99991,0.0,0.01228]
[1780150416577,39.83,73864.3,0.0,-0.99991,0.0,0.01226]
[1780150421613,39.83,73868.64,0.0,-0.99991,0.0,0.01241]
[1780150428666,39.83,73867.6,0.0,-0.99991,0.0,0.01237]
[1780150432696,39.83,73873.61,0.0,-0.9999,0.0,0.01259]
[1780150437730,39.83,73874.19,0.0,-0.9999,0.0,0.01261]
[1780150444780,39.83,73874.29,0.0,-0.9999,0.0,0.01261]
[1780150447801,39.83,73866.59,0.0,-0.99991,0.0,0.01234]
[1780150448808,39.83,73864.93,0.0,-0.99991,0.0,0.01228]
[1780150453847,39.83,73861.89,0.0,-0.99991,0.0,0.01218]
[1780150456868,39.83,73858.04,0.0,-0.99991,0.0,0.01204]
[1780150458881,39.83,73852.07,0.0,-0.99991,0.0,0.01184]
[1780150460897,39.83,73842.59,0.0,-0.99991,0.0,0.01153]
[1780150461904,39.83,73839.32,0.0,-0.99991,0.0,0.01142]
[1780150464926,39.83,73837.83,0.0,-0.99991,0.0,0.01137]
[1780150469960,39.83,73837.82,0.0,-0.99991,0.0,0.01137]
[1780150474996,39.83,73830.76,0.0,-0.99992,0.0,0.01106]
[1780150477009,39.83,73830.81,0.0,-0.99992,0.0,0.01107]
[1780150482053,39.83,73831.65,0.0,-0.99992,0.0,0.01109]
[1780150484066,39.83,73834.65,0.0,-0.99992,0.0,0.01119]
[1780150489100,39.83,73835.06,0.0,-0.99992,0.0,0.0112]
[1780150494138,39.83,73834.54,0.0,-0.99992,0.0,0.01118]
[1780150499170,39.83,73833.34,0.0,-0.99992,0.0,0.01115]
[1780150504209,39.83,73833.35,0.0,-0.99992,0.0,0.01115]
[1780150509247,39.83,73832.98,0.0,-0.99992,0.0,0.01113]
[1780150514279,39.83,73832.49,0.0,-0.99992,0.0,0.01112]
[1780150519315,39.83,73832.03,0.0,-0.99992,0.0,0.0111]
[1780150524356,39.83,73829.04,0.0,-0.99992,0.0,0.01101]
[1780150528378,39.83,73822.05,0.0,-0.99992,0.0,0.01079]
[1780150529385,39.83,73814.62,0.0,-0.99992,0.0,0.01056]
[1780150530391,39.83,73812.73,0.0,-0.99992,0.0,0.01051]
[1780150535430,39.83,73818.36,0.0,-0.99992,0.0,0.0106]
[1780150540463,39.83,73817.84,0.0,-0.99992,0.0,0.01059]
[1780150543483,39.83,73814.59,0.0,-0.99992,0.0,0.01049]
[1780150546522,39.83,73807.67,0.0,-0.99992,0.0,0.01028]
[1780150548520,39.83,73806.24,0.0,-0.99992,0.0,0.01024]
[1780150551539,39.83,73800.08,0.0,-0.99992,0.0,0.01006]
[1780150556594,39.83,73784.7,0.0,-0.99993,0.0,0.00962]
[1780150558589,39.83,73777.76,0.0,-0.99993,0.0,0.00943]
[1780150559598,39.83,73776.42,0.0,-0.99993,0.0,0.0094]
[1780150564631,39.83,73778.86,0.0,-0.99993,0.0,0.00946]
[1780150566665,39.83,73786.2,0.0,-0.99993,0.0,0.00966]
[1780150568659,39.83,73788.36,0.0,-0.99993,0.0,0.00973]
[1780150573694,39.83,73789.22,0.0,-0.99993,0.0,0.00975]
[1780150576740,39.83,73796.17,0.0,-0.99993,0.0,0.00995]
[1780150581750,39.83,73798.29,0.0,-0.99993,0.0,0.01001]
[1780150586810,39.83,73799.2,0.0,-0.99992,0.0,0.01003]
[1780150590815,39.83,73805.67,0.0,-0.99992,0.0,0.01022]
[1780150595849,39.83,73803.42,0.0,-0.99992,0.0,0.01008]
[1780150600884,39.83,73802.12,0.0,-0.99992,0.0,0.01005]
[1780150605920,39.83,73800.88,0.0,-0.99993,0.0,0.01001]
[1780150610956,39.83,73802.36,0.0,-0.99992,0.0,0.01005]
[1780150615989,39.83,73803.86,0.0,-0.99992,0.0,0.0101]
[1780150620028,39.83,73811.05,0.0,-0.99992,0.0,0.01031]
[1780150627094,39.83,73809.61,0.0,-0.99992,0.0,0.01026]
[1780150632102,39.83,73809.15,0.0,-0.99992,0.0,0.01025]
[1780150635131,39.83,73820.1,0.0,-0.99992,0.0,0.01058]
[1780150636139,39.83,73827.44,0.0,-0.99992,0.0,0.0108]
[1780150637145,39.83,73827.33,0.0,-0.99992,0.0,0.0108]
[1780150642182,39.83,73828.95,0.0,-0.99992,0.0,0.01085]
[1780150647234,39.83,73841.31,0.0,-0.99992,0.0,0.01124]
[1780150649231,39.83,73843.99,0.0,-0.99991,0.0,0.01133]
[1780150654266,39.83,73844.15,0.0,-0.99992,0.0,0.01125]
[1780150658295,39.83,73842.0,0.0,-0.99992,0.0,0.01118]
[1780150659300,39.83,73838.07,0.0,-0.99992,0.0,0.01106]
[1780150665344,39.83,73835.82,0.0,-0.99992,0.0,0.01099]
[1780150670378,39.83,73842.02,0.0,-0.99992,0.0,0.01118]
[1780150671385,39.83,73843.14,0.0,-0.99992,0.0,0.01122]
[1780150676420,39.83,73840.56,0.0,-0.99992,0.0,0.01114]
[1780150681454,39.83,73840.91,0.0,-0.99992,0.0,0.01115]
[1780150686491,39.83,73838.78,0.0,-0.99992,0.0,0.01108]
[1780150692533,39.83,73843.11,0.0,-0.99992,0.0,0.01122]
[1780150697569,39.83,73847.21,0.0,-0.99991,0.0,0.01135]
[1780150702614,39.83,73849.02,0.0,-0.99991,0.0,0.01141]
[1780150704629,39.83,73856.79,0.0,-0.99991,0.0,0.01166]
[1780150705636,39.83,73861.4,0.0,-0.99991,0.0,0.01182]
[1780150707648,39.83,73867.53,0.0,-0.99991,0.0,0.01203]
[1780150708655,39.83,73870.4,0.0,-0.99991,0.0,0.01213]
[1780150713690,39.83,73872.9,0.0,-0.99991,0.0,0.01213]
[1780150718725,39.83,73873.6,0.0,-0.99991,0.0,0.01215]
[1780150723759,39.83,73873.06,0.0,-0.99991,0.0,0.01213]
[1780150730808,39.83,73875.92,0.0,-0.99991,0.0,0.01223]
[1780150735843,39.83,73873.62,0.0,-0.99991,0.0,0.01215]
[1780150737869,39.83,73880.3,0.0,-0.99991,0.0,0.01238]
[1780150739873,39.83,73880.93,0.0,-0.99991,0.0,0.01241]
[1780150744906,39.83,73881.14,0.0,-0.99991,0.0,0.01241]
[1780150749942,39.83,73880.92,0.0,-0.99991,0.0,0.01241]
[1780150754979,39.83,73884.47,0.0,-0.9999,0.0,0.01253]
[1780150756994,39.83,73888.6,0.0,-0.9999,0.0,0.01268]
[1780150761021,39.83,73893.78,0.0,-0.9999,0.0,0.01287]
[1780150763036,39.83,73895.44,0.0,-0.9999,0.0,0.01293]
[1780150768088,39.83,73898.33,0.0,-0.9999,0.0,0.01303]
[1780150772098,39.83,73902.95,0.0,-0.9999,0.0,0.01311]
[1780150774113,39.83,73904.43,0.0,-0.9999,0.0,0.01317]
[1780150779147,39.83,73901.77,0.0,-0.9999,0.0,0.01307]
[1780150784181,39.83,73901.8,0.0,-0.9999,0.0,0.01307]
[1780150789217,39.83,73897.47,0.0,-0.9999,0.0,0.01291]
[1780150794252,39.83,73896.89,0.0,-0.9999,0.0,0.01289]
[1780150799288,39.83,73899.46,0.0,-0.9999,0.0,0.01298]
[1780150804324,39.83,73897.03,0.0,-0.9999,0.0,0.01289]
[1780150805330,39.83,73887.41,0.0,-0.9999,0.0,0.01255]
[1780150806337,39.83,73882.9,0.0,-0.99991,0.0,0.01239]
[1780150807344,39.83,73882.71,0.0,-0.99991,0.0,0.01238]
[1780150812378,39.83,73880.69,0.0,-0.99991,0.0,0.01231]
[1780150817415,39.83,73878.19,0.0,-0.99991,0.0,0.01222]
[1780150818423,39.83,73872.49,0.0,-0.99991,0.0,0.01203]
[1780150820436,39.83,73872.49,0.0,-0.99991,0.0,0.01203]
[1780150824465,39.83,73880.2,0.0,-0.99991,0.0,0.01229]
[1780150829498,39.83,73876.75,0.0,-0.99991,0.0,0.01217]
[1780150834533,39.83,73876.98,0.0,-0.99991,0.0,0.01209]
[1780150839571,39.83,73877.0,0.0,-0.99991,0.0,0.01209]
[1780150844604,39.83,73886.91,0.0,-0.99991,0.0,0.01244]
[1780150846627,39.83,73891.08,0.0,-0.9999,0.0,0.01259]
[1780150851662,39.83,73891.4,0.0,-0.9999,0.0,0.0126]
[1780150856696,39.83,73891.71,0.0,-0.9999,0.0,0.01261]
[1780150861733,39.83,73891.97,0.0,-0.9999,0.0,0.01262]
[1780150866772,39.83,73891.64,0.0,-0.9999,0.0,0.01261]
[1780150868811,39.83,73885.71,0.0,-0.99991,0.0,0.0124]
[1780150869817,39.83,73876.09,0.0,-0.99991,0.0,0.01206]
[1780150870826,39.83,73871.34,0.0,-0.99991,0.0,0.0119]
[1780150871831,39.83,73871.19,0.0,-0.99991,0.0,0.0119]
[1780150875859,39.83,73877.73,0.0,-0.99991,0.0,0.01212]
[1780150880896,39.83,73872.57,0.0,-0.99991,0.0,0.01194]
[1780150885931,39.83,73869.71,0.0,-0.99991,0.0,0.01185]
[1780150890965,39.83,73871.73,0.0,-0.99991,0.0,0.01191]
[1780150899022,39.83,73871.04,0.0,-0.99991,0.0,0.01181]
[1780150905079,39.83,73868.54,0.0,-0.99991,0.0,0.01172]
[1780150910113,39.83,73863.05,0.0,-0.99991,0.0,0.01154]
[1780150912125,39.83,73856.03,0.0,-0.99991,0.0,0.01131]
[1780150913133,39.83,73857.42,0.0,-0.99991,0.0,0.01136]
[1780150914140,39.83,73867.38,0.0,-0.99991,0.0,0.01168]
[1780150915147,39.83,73865.8,0.0,-0.99991,0.0,0.01163]
[1780150920181,39.83,73866.39,0.0,-0.99991,0.0,0.01165]
[1780150925218,39.83,73864.18,0.0,-0.99991,0.0,0.01158]
[1780150930251,39.83,73863.94,0.0,-0.99991,0.0,0.01157]
[1780150935287,39.83,73861.95,0.0,-0.99991,0.0,0.0115]
[1780150940325,39.83,73858.33,0.0,-0.99991,0.0,0.01139]
[1780150945358,39.83,73861.12,0.0,-0.99991,0.0,0.01148]
[1780150950393,39.83,73861.01,0.0,-0.99991,0.0,0.01147]
[1780150955428,39.83,73858.71,0.0,-0.99991,0.0,0.01132]
[1780150960462,39.83,73859.21,0.0,-0.99991,0.0,0.01133]
[1780150966503,39.83,73858.83,0.0,-0.99991,0.0,0.01132]
[1780150971540,39.83,73858.02,0.0,-0.99991,0.0,0.01129]
[1780150976577,39.83,73857.72,0.0,-0.99991,0.0,0.01128]
[1780150981614,39.83,73856.56,0.0,-0.99992,0.0,0.01125]
[1780150986651,39.83,73856.31,0.0,-0.99992,0.0,0.01124]
[1780150991687,39.83,73854.13,0.0,-0.99992,0.0,0.01117]
[1780150997729,39.83,73859.05,0.0,-0.99991,0.0,0.01133]
[1780151002765,39.83,73859.14,0.0,-0.99991,0.0,0.01133]
[1780151005788,39.83,73852.32,0.0,-0.99992,0.0,0.01111]
[1780151006795,39.83,73850.63,0.0,-0.99992,0.0,0.01106]
[1780151011829,39.83,73853.71,0.0,-0.99992,0.0,0.01108]
[1780151014849,39.83,73856.61,0.0,-0.99992,0.0,0.01117]
[1780151019886,39.83,73854.4,0.0,-0.99992,0.0,0.0111]
[1780151024924,39.83,73852.62,0.0,-0.99992,0.0,0.01104]
[1780151029957,39.83,73856.03,0.0,-0.99992,0.0,0.01115]
[1780151034993,39.83,73855.47,0.0,-0.99992,0.0,0.01113]
[1780151040035,39.83,73854.93,0.0,-0.99992,0.0,0.01111]
[1780151042041,39.83,73845.34,0.0,-0.99992,0.0,0.01081]
[1780151044056,39.83,73848.64,0.0,-0.99992,0.0,0.01092]
[1780151045062,39.83,73848.86,0.0,-0.99992,0.0,0.01092]
[1780151050081,39.83,73848.83,0.0,-0.99992,0.0,0.01092]
[1780151055133,39.83,73847.07,0.0,-0.99992,0.0,0.01087]
[1780151060167,39.83,73847.41,0.0,-0.99992,0.0,0.01088]
[1780151062181,39.83,73855.76,0.0,-0.99992,0.0,0.01114]
[1780151063189,39.83,73860.59,0.0,-0.99991,0.0,0.0113]
[1780151064195,39.83,73859.81,0.0,-0.99991,0.0,0.01127]
[1780151069231,39.83,73860.56,0.0,-0.99991,0.0,0.0113]
[1780151074266,39.83,73861.24,0.0,-0.99992,0.0,0.01124]
[1780151079301,39.83,73863.32,0.0,-0.99991,0.0,0.0113]
[1780151084335,39.83,73862.29,0.0,-0.99991,0.0,0.01127]
[1780151090381,39.83,73862.55,0.0,-0.99991,0.0,0.01128]
[1780151095421,39.83,73863.26,0.0,-0.99991,0.0,0.0113]
[1780151100457,39.83,73863.97,0.0,-0.99991,0.0,0.01132]
[1780151108512,39.83,73863.23,0.0,-0.99991,0.0,0.0113]
[1780151114559,39.83,73863.51,0.0,-0.99991,0.0,0.01131]
[1780151120572,39.83,73863.15,0.0,-0.99991,0.0,0.0113]
[1780151124624,39.83,73853.77,0.0,-0.99992,0.0,0.011]
[1780151125632,39.83,73854.46,0.0,-0.99992,0.0,0.01102]
[1780151130667,39.83,73855.89,0.0,-0.99992,0.0,0.01107]
[1780151135702,39.83,73854.3,0.0,-0.99992,0.0,0.01094]
[1780151140712,39.83,73853.16,0.0,-0.99992,0.0,0.0109]
[1780151145772,39.83,73854.57,0.0,-0.99992,0.0,0.01094]
[1780151150807,39.83,73855.14,0.0,-0.99992,0.0,0.01096]
[1780151155842,39.83,73853.46,0.0,-0.99992,0.0,0.01091]
[1780151160878,39.83,73851.84,0.0,-0.99992,0.0,0.01086]
[1780151163898,39.83,73856.89,0.0,-0.99992,0.0,0.01102]
[1780151168933,39.83,73857.92,0.0,-0.99992,0.0,0.01105]
[1780151171954,39.83,73865.74,0.0,-0.99991,0.0,0.0113]
[1780151172961,39.83,73863.94,0.0,-0.99991,0.0,0.01124]
[1780151177996,39.83,73860.25,0.0,-0.99992,0.0,0.01112]
[1780151183033,39.83,73860.65,0.0,-0.99992,0.0,0.01114]
[1780151188070,39.83,73858.92,0.0,-0.99992,0.0,0.01108]
[1780151189074,39.83,73851.57,0.0,-0.99992,0.0,0.01085]
[1780151190082,39.83,73849.47,0.0,-0.99992,0.0,0.01078]
[1780151195117,39.83,73849.11,0.0,-0.99992,0.0,0.0107]
[1780151197130,39.83,73857.27,0.0,-0.99992,0.0,0.01095]
[1780151202166,39.83,73858.33,0.0,-0.99992,0.0,0.01098]
[1780151206194,39.83,73864.58,0.0,-0.99992,0.0,0.01118]
[1780151207200,39.83,73864.91,0.0,-0.99992,0.0,0.01119]
[1780151212237,39.83,73863.6,0.0,-0.99992,0.0,0.01115]
[1780151217272,39.83,73868.2,0.0,-0.99991,0.0,0.0113]
[1780151222307,39.83,73866.59,0.0,-0.99991,0.0,0.01125]
[1780151224321,39.83,73872.93,0.0,-0.99991,0.0,0.01145]
[1780151229357,39.83,73874.37,0.0,-0.99991,0.0,0.0115]
[1780151231436,39.83,73879.86,0.0,-0.99991,0.0,0.01168]
[1780151233396,39.83,73880.41,0.0,-0.99991,0.0,0.0117]
[1780151238428,39.83,73881.59,0.0,-0.99991,0.0,0.01174]
[1780151241455,39.83,73891.31,0.0,-0.99991,0.0,0.01207]
[1780151243462,39.83,73891.36,0.0,-0.99991,0.0,0.01207]
[1780151247515,39.83,73896.54,0.0,-0.99991,0.0,0.01225]
[1780151249508,39.83,73908.41,0.0,-0.9999,0.0,0.01267]
[1780151250516,39.83,73909.47,0.0,-0.9999,0.0,0.01271]
[1780151251557,39.83,73914.43,0.0,-0.9999,0.0,0.0128]
[1780151256561,39.83,73917.62,0.0,-0.9999,0.0,0.01292]
[1780151261629,39.83,73917.45,0.0,-0.9999,0.0,0.01291]
[1780151263618,39.83,73922.66,0.0,-0.9999,0.0,0.0131]
[1780151264621,39.83,73935.67,0.0,-0.9999,0.0,0.01359]
[1780151265629,39.83,73946.36,0.0,-0.99989,0.0,0.01401]
[1780151266634,39.83,73950.23,0.0,-0.99989,0.0,0.01417]
[1780151267652,39.83,73918.76,0.0,-0.9999,0.0,0.01296]
[1780151268650,39.83,73918.76,0.0,-0.9999,0.0,0.01296]
[1780151269655,39.83,73910.79,0.0,-0.9999,0.0,0.01267]
[1780151270665,39.83,73910.11,0.0,-0.9999,0.0,0.01264]
[1780151273684,39.83,73902.25,0.0,-0.99991,0.0,0.01236]
[1780151274690,39.83,73909.38,0.0,-0.9999,0.0,0.01262]
[1780151275698,39.83,73910.28,0.0,-0.9999,0.0,0.01265]
[1780151280734,39.83,73911.89,0.0,-0.9999,0.0,0.01271]
[1780151283765,39.83,73906.85,0.0,-0.9999,0.0,0.01253]
[1780151284767,39.83,73905.75,0.0,-0.9999,0.0,0.01249]
[1780151286782,39.83,73898.92,0.0,-0.99991,0.0,0.01225]
[1780151287794,39.83,73896.74,0.0,-0.99991,0.0,0.01217]
[1780151290810,39.83,73890.72,0.0,-0.99991,0.0,0.01196]
[1780151294841,39.83,73899.7,0.0,-0.99991,0.0,0.01227]
[1780151296850,39.83,73907.51,0.0,-0.9999,0.0,0.01255]
[1780151298865,39.83,73909.11,0.0,-0.9999,0.0,0.01261]
[1780151301920,39.83,73903.2,0.0,-0.99991,0.0,0.0124]
[1780151304907,39.83,73897.71,0.0,-0.99991,0.0,0.01221]
[1780151305913,39.83,73909.16,0.0,-0.9999,0.0,0.01261]
[1780151306926,39.83,73908.89,0.0,-0.9999,0.0,0.0126]
[1780151311994,39.83,73909.23,0.0,-0.9999,0.0,0.01252]
[1780151317998,39.83,73908.7,0.0,-0.9999,0.0,0.0125]
[1780151320028,39.83,73904.18,0.0,-0.99991,0.0,0.01234]
[1780151324044,39.83,73898.44,0.0,-0.99991,0.0,0.01214]
[1780151329081,39.83,73899.32,0.0,-0.99991,0.0,0.01217]
[1780151335120,39.83,73898.68,0.0,-0.99991,0.0,0.01215]
[1780151340161,39.83,73899.8,0.0,-0.99991,0.0,0.01219]
[1780151345194,39.83,73902.58,0.0,-0.99991,0.0,0.01229]
[1780151350227,39.83,73904.95,0.0,-0.99991,0.0,0.01237]
[1780151355262,39.83,73905.84,0.0,-0.99991,0.0,0.0124]
[1780151357276,39.83,73911.72,0.0,-0.9999,0.0,0.01261]
[1780151359292,39.83,73912.75,0.0,-0.9999,0.0,0.01265]
[1780151364327,39.83,73912.01,0.0,-0.9999,0.0,0.01262]
[1780151369362,39.83,73912.58,0.0,-0.9999,0.0,0.01264]
[1780151374397,39.83,73917.68,0.0,-0.9999,0.0,0.01274]
[1780151379433,39.83,73919.26,0.0,-0.9999,0.0,0.01279]
[1780151384468,39.83,73919.88,0.0,-0.9999,0.0,0.01282]
[1780151390509,39.83,73920.46,0.0,-0.9999,0.0,0.01284]
[1780151395544,39.83,73923.23,0.0,-0.9999,0.0,0.01294]
[1780151400580,39.83,73931.8,0.0,-0.9999,0.0,0.01326]
[1780151401588,39.83,73940.47,0.0,-0.9999,0.0,0.01359]
[1780151402638,39.83,73948.22,0.0,-0.99989,0.0,0.01389]
[1780151404608,39.83,73946.57,0.0,-0.99989,0.0,0.01382]
[1780151408636,39.83,73953.23,0.0,-0.99989,0.0,0.01409]
[1780151409643,39.83,73955.68,0.0,-0.99989,0.0,0.01418]
[1780151414678,39.83,73960.24,0.0,-0.99989,0.0,0.01437]
[1780151419712,39.83,73957.41,0.0,-0.99989,0.0,0.01425]
[1780151424749,39.83,73958.72,0.0,-0.99989,0.0,0.01431]
[1780151427768,39.83,73969.29,0.0,-0.99989,0.0,0.01474]
[1780151428777,39.83,73981.77,0.0,-0.99988,0.0,0.01527]
[1780151429786,39.83,73988.64,0.0,-0.99988,0.0,0.01556]
[1780151430790,39.83,73990.95,0.0,-0.99988,0.0,0.01566]
[1780151434820,39.83,73980.24,0.0,-0.99988,0.0,0.01509]
[1780151435828,39.83,73972.91,0.0,-0.99989,0.0,0.01479]
[1780151436940,39.83,73969.48,0.0,-0.99989,0.0,0.01464]
[1780151438871,39.83,73944.23,0.0,-0.9999,0.0,0.01364]
[1780151439880,39.83,73936.84,0.0,-0.9999,0.0,0.01335]
[1780151440885,39.83,73935.25,0.0,-0.9999,0.0,0.01329]
[1780151441891,39.83,73929.32,0.0,-0.9999,0.0,0.01307]
[1780151442930,39.83,73926.49,0.0,-0.9999,0.0,0.01297]
[1780151445920,39.83,73920.65,0.0,-0.9999,0.0,0.01275]
[1780151446926,39.83,73923.88,0.0,-0.9999,0.0,0.01287]
[1780151451962,39.83,73923.93,0.0,-0.9999,0.0,0.01287]
[1780151456996,39.83,73924.97,0.0,-0.9999,0.0,0.01291]
[1780151460031,39.83,73918.88,0.0,-0.9999,0.0,0.01269]
[1780151462033,39.83,73913.14,0.0,-0.9999,0.0,0.01248]
[1780151463076,39.83,73909.68,0.0,-0.99991,0.0,0.01236]
[1780151468076,39.83,73910.52,0.0,-0.99991,0.0,0.01239]
[1780151473111,39.83,73907.59,0.0,-0.99991,0.0,0.01229]
[1780151478149,39.83,73906.72,0.0,-0.99991,0.0,0.01226]
[1780151483216,39.83,73908.65,0.0,-0.99991,0.0,0.01233]
[1780151488217,39.83,73908.38,0.0,-0.99991,0.0,0.01232]
[1780151493287,39.83,73903.17,0.0,-0.99991,0.0,0.01205]
[1780151499293,39.83,73901.81,0.0,-0.99991,0.0,0.012]
[1780151504328,39.83,73901.73,0.0,-0.99991,0.0,0.012]
[1780151509362,39.83,73900.26,0.0,-0.99991,0.0,0.01195]
[1780151510370,39.83,73907.0,0.0,-0.99991,0.0,0.01218]
[1780151511376,39.83,73913.16,0.0,-0.99991,0.0,0.0124]
[1780151512384,39.83,73914.86,0.0,-0.9999,0.0,0.01246]
[1780151517419,39.83,73912.03,0.0,-0.99991,0.0,0.01236]
[1780151521452,39.83,73918.34,0.0,-0.9999,0.0,0.01258]
[1780151523515,39.83,73920.79,0.0,-0.9999,0.0,0.01267]
[1780151528503,39.83,73926.06,0.0,-0.9999,0.0,0.01286]
[1780151533535,39.83,73928.25,0.0,-0.9999,0.0,0.01294]
[1780151538570,39.83,73929.5,0.0,-0.9999,0.0,0.01299]
[1780151542599,39.83,73923.75,0.0,-0.9999,0.0,0.01278]
[1780151547637,39.83,73927.83,0.0,-0.9999,0.0,0.01292]
[1780151552669,39.83,73923.52,0.0,-0.9999,0.0,0.01268]
[1780151557704,39.83,73923.06,0.0,-0.9999,0.0,0.01266]
[1780151562744,39.83,73922.73,0.0,-0.9999,0.0,0.01265]
[1780151563794,39.83,73914.54,0.0,-0.99991,0.0,0.01236]
[1780151569793,39.83,73916.08,0.0,-0.99991,0.0,0.01241]
[1780151573864,39.83,73911.14,0.0,-0.99991,0.0,0.01224]
[1780151577852,39.83,73900.2,0.0,-0.99991,0.0,0.01186]
[1780151580872,39.83,73905.54,0.0,-0.99991,0.0,0.01204]
[1780151586914,39.83,73905.02,0.0,-0.99991,0.0,0.01202]
[1780151591948,39.83,73903.89,0.0,-0.99991,0.0,0.01199]
[1780151596984,39.83,73906.74,0.0,-0.99991,0.0,0.01208]
[1780151602020,39.83,73905.94,0.0,-0.99991,0.0,0.01206]
[1780151607056,39.83,73905.26,0.0,-0.99991,0.0,0.01203]
[1780151612091,39.83,73901.87,0.0,-0.99991,0.0,0.01183]
[1780151614144,39.83,73910.75,0.0,-0.99991,0.0,0.01214]
[1780151620148,39.83,73913.07,0.0,-0.99991,0.0,0.01222]
[1780151624214,39.83,73907.6,0.0,-0.99991,0.0,0.01203]
[1780151630219,39.83,73907.36,0.0,-0.99991,0.0,0.01202]
[1780151635256,39.83,73908.54,0.0,-0.99991,0.0,0.01206]
[1780151640290,39.83,73910.9,0.0,-0.99991,0.0,0.01214]
[1780151645324,39.83,73912.42,0.0,-0.99991,0.0,0.01219]
[1780151649354,39.83,73920.49,0.0,-0.9999,0.0,0.01248]
[1780151654388,39.83,73921.05,0.0,-0.9999,0.0,0.0125]
[1780151657414,39.83,73927.42,0.0,-0.9999,0.0,0.01273]
[1780151662448,39.83,73928.14,0.0,-0.9999,0.0,0.01275]
[1780151664495,39.83,73950.04,0.0,-0.9999,0.0,0.01357]
[1780151665466,39.83,73950.04,0.0,-0.9999,0.0,0.01357]
[1780151666475,39.83,73951.21,0.0,-0.9999,0.0,0.01362]
[1780151671508,39.83,73950.29,0.0,-0.9999,0.0,0.01349]
[1780151674566,39.83,73933.28,0.0,-0.9999,0.0,0.01285]
[1780151675535,39.83,73933.32,0.0,-0.9999,0.0,0.01285]
[1780151678560,39.83,73929.35,0.0,-0.9999,0.0,0.01271]
[1780151683593,39.83,73927.59,0.0,-0.9999,0.0,0.01264]
[1780151688634,39.83,73924.65,0.0,-0.9999,0.0,0.01254]
[1780151689634,39.83,73933.03,0.0,-0.9999,0.0,0.01284]
[1780151690642,39.83,73936.1,0.0,-0.9999,0.0,0.01295]
[1780151695677,39.83,73934.93,0.0,-0.9999,0.0,0.01291]
[1780151698698,39.83,73940.55,0.0,-0.9999,0.0,0.01312]
[1780151699707,39.83,73945.34,0.0,-0.9999,0.0,0.0133]
[1780151701720,39.83,73946.21,0.0,-0.9999,0.0,0.01333]
[1780151705748,39.83,73933.84,0.0,-0.9999,0.0,0.01287]
[1780151706755,39.83,73926.46,0.0,-0.9999,0.0,0.0126]
[1780151707761,39.83,73921.48,0.0,-0.99991,0.0,0.01242]
[1780151708768,39.83,73920.35,0.0,-0.99991,0.0,0.01238]
[1780151713803,39.83,73916.74,0.0,-0.99991,0.0,0.01226]
[1780151718849,39.83,73914.43,0.0,-0.99991,0.0,0.01218]
[1780151719856,39.83,73912.34,0.0,-0.99991,0.0,0.0121]
[1780151724918,39.83,73909.56,0.0,-0.99991,0.0,0.01201]
[1780151729926,39.83,73914.07,0.0,-0.99991,0.0,0.01216]
[1780151734987,39.83,73914.0,0.0,-0.99991,0.0,0.01207]
[1780151739996,39.83,73913.09,0.0,-0.99991,0.0,0.01204]
[1780151745059,39.83,73914.05,0.0,-0.99991,0.0,0.01208]
[1780151750068,39.83,73918.25,0.0,-0.99991,0.0,0.01222]
[1780151755129,39.83,73919.51,0.0,-0.99991,0.0,0.01227]
[1780151760137,39.83,73918.49,0.0,-0.99991,0.0,0.01223]
[1780151765199,39.83,73916.46,0.0,-0.99991,0.0,0.01216]
[1780151771216,39.83,73916.72,0.0,-0.99991,0.0,0.01217]
[1780151775269,39.83,73925.55,0.0,-0.9999,0.0,0.01248]
[1780151780278,39.83,73925.53,0.0,-0.9999,0.0,0.01248]
[1780151784306,39.83,73931.02,0.0,-0.9999,0.0,0.01268]
[1780151789341,39.83,73935.47,0.0,-0.9999,0.0,0.01284]
[1780151794377,39.83,73936.25,0.0,-0.9999,0.0,0.01277]
[1780151795411,39.83,73941.42,0.0,-0.9999,0.0,0.01296]
[1780151799417,39.83,73945.67,0.0,-0.9999,0.0,0.01312]
[1780151804447,39.83,73945.58,0.0,-0.9999,0.0,0.01312]
[1780151809481,39.83,73944.63,0.0,-0.9999,0.0,0.01308]
[1780151814518,39.83,73942.27,0.0,-0.9999,0.0,0.013]
[1780151817538,39.83,73936.78,0.0,-0.9999,0.0,0.01279]
[1780151822573,39.83,73940.01,0.0,-0.9999,0.0,0.01291]
[1780151827611,39.83,73943.18,0.0,-0.9999,0.0,0.01303]
[1780151832642,39.83,73943.58,0.0,-0.9999,0.0,0.01304]
[1780151837678,39.83,73946.48,0.0,-0.9999,0.0,0.01315]
[1780151842714,39.83,73945.71,0.0,-0.9999,0.0,0.01312]
[1780151848760,39.83,73944.69,0.0,-0.9999,0.0,0.01309]
[1780151849767,39.83,73938.25,0.0,-0.9999,0.0,0.01285]
[1780151851777,39.83,73935.59,0.0,-0.9999,0.0,0.01266]
[1780151858826,39.83,73935.09,0.0,-0.9999,0.0,0.01264]
[1780151863862,39.83,73935.94,0.0,-0.9999,0.0,0.01267]
[1780151868898,39.83,73940.68,0.0,-0.9999,0.0,0.01284]
[1780151870911,39.83,73942.62,0.0,-0.9999,0.0,0.01292]
[1780151875946,39.83,73942.92,0.0,-0.9999,0.0,0.01293]
[1780151880983,39.83,73944.42,0.0,-0.9999,0.0,0.01298]
[1780151886080,39.83,73939.94,0.0,-0.9999,0.0,0.01282]
[1780151892059,39.83,73941.13,0.0,-0.9999,0.0,0.01286]
[1780151897099,39.83,73944.36,0.0,-0.9999,0.0,0.01298]
[1780151898106,39.83,73951.16,0.0,-0.9999,0.0,0.01323]
[1780151901126,39.83,73941.47,0.0,-0.9999,0.0,0.01287]
[1780151902134,39.83,73942.27,0.0,-0.9999,0.0,0.0129]
[1780151904151,39.83,73950.75,0.0,-0.9999,0.0,0.01322]
[1780151905157,39.83,73939.08,0.0,-0.9999,0.0,0.01279]
[1780151909186,39.83,73930.55,0.0,-0.9999,0.0,0.01248]
[1780151913216,39.83,73925.03,0.0,-0.99991,0.0,0.01219]
[1780151918250,39.83,73924.3,0.0,-0.99991,0.0,0.01217]
[1780151923285,39.83,73923.26,0.0,-0.99991,0.0,0.01213]
[1780151928320,39.83,73918.31,0.0,-0.99991,0.0,0.01196]
[1780151933356,39.83,73914.51,0.0,-0.99991,0.0,0.01183]
[1780151936444,39.83,73923.77,0.0,-0.99991,0.0,0.01215]
[1780151942419,39.83,73923.31,0.0,-0.99991,0.0,0.01213]
[1780151947453,39.83,73924.79,0.0,-0.99991,0.0,0.01219]
[1780151952489,39.83,73922.06,0.0,-0.99991,0.0,0.01209]
[1780151957523,39.83,73920.88,0.0,-0.99991,0.0,0.01205]
[1780151962560,39.83,73921.95,0.0,-0.99991,0.0,0.01209]
[1780151967597,39.83,73921.23,0.0,-0.99991,0.0,0.01206]
[1780151970615,39.83,73915.21,0.0,-0.99991,0.0,0.01186]
[1780151972629,39.83,73923.21,0.0,-0.99991,0.0,0.01204]
[1780151977663,39.83,73926.48,0.0,-0.99991,0.0,0.01216]
[1780151979678,39.83,73934.55,0.0,-0.9999,0.0,0.01244]
[1780151982699,39.83,73939.28,0.0,-0.9999,0.0,0.01261]
[1780151987738,39.83,73937.6,0.0,-0.9999,0.0,0.01255]
[1780151992773,39.83,73936.19,0.0,-0.9999,0.0,0.0125]
[1780151997808,39.83,73939.71,0.0,-0.9999,0.0,0.01263]
[1780152002846,39.83,73941.11,0.0,-0.9999,0.0,0.01268]
[1780152007881,39.83,73944.75,0.0,-0.9999,0.0,0.01281]
[1780152012916,39.83,73944.32,0.0,-0.9999,0.0,0.01279]
[1780152017953,39.83,73944.13,0.0,-0.9999,0.0,0.01279]
[1780152022986,39.83,73948.35,0.0,-0.9999,0.0,0.01294]
[1780152028028,39.83,73948.5,0.0,-0.9999,0.0,0.01295]
[1780152033059,39.83,73948.25,0.0,-0.9999,0.0,0.01285]
[1780152038096,39.83,73947.46,0.0,-0.9999,0.0,0.01282]
[1780152043132,39.83,73951.64,0.0,-0.9999,0.0,0.01297]
[1780152048166,39.83,73951.56,0.0,-0.9999,0.0,0.01297]
[1780152053201,39.83,73950.18,0.0,-0.9999,0.0,0.01292]
[1780152055215,39.83,73955.24,0.0,-0.9999,0.0,0.0131]
[1780152056225,39.83,73964.26,0.0,-0.9999,0.0,0.01345]
[1780152057305,39.83,73972.03,0.0,-0.99989,0.0,0.01375]
[1780152063273,39.83,73970.3,0.0,-0.99989,0.0,0.01368]
[1780152064279,39.83,73965.27,0.0,-0.9999,0.0,0.01348]
[1780152065286,39.83,73961.43,0.0,-0.9999,0.0,0.01334]
[1780152066293,39.83,73959.15,0.0,-0.9999,0.0,0.01325]
[1780152071328,39.83,73958.57,0.0,-0.9999,0.0,0.01323]
[1780152073343,39.83,73966.87,0.0,-0.9999,0.0,0.01355]
[1780152078378,39.83,73964.59,0.0,-0.9999,0.0,0.01346]
[1780152083415,39.83,73960.7,0.0,-0.9999,0.0,0.01331]
[1780152088450,39.83,73961.49,0.0,-0.9999,0.0,0.01334]
[1780152094491,39.83,73963.28,0.0,-0.9999,0.0,0.01331]
[1780152100533,39.83,73963.39,0.0,-0.9999,0.0,0.01332]
[1780152105570,39.83,73962.89,0.0,-0.9999,0.0,0.0133]
[1780152110602,39.83,73965.75,0.0,-0.9999,0.0,0.01341]
[1780152115641,39.83,73966.36,0.0,-0.9999,0.0,0.01343]
[1780152120674,39.83,73965.04,0.0,-0.9999,0.0,0.01338]
[1780152125709,39.83,73960.87,0.0,-0.9999,0.0,0.01322]
[1780152132833,39.83,73960.32,0.0,-0.9999,0.0,0.0132]
[1780152138805,39.83,73957.4,0.0,-0.9999,0.0,0.01309]
[1780152143839,39.83,73956.81,0.0,-0.9999,0.0,0.01307]
[1780152147866,39.83,73948.69,0.0,-0.9999,0.0,0.01277]
[1780152152973,39.83,73946.11,0.0,-0.9999,0.0,0.01258]
[1780152157938,39.83,73951.83,0.0,-0.9999,0.0,0.01279]
[1780152163045,39.83,73948.23,0.0,-0.9999,0.0,0.01266]
[1780152169021,39.83,73945.0,0.0,-0.9999,0.0,0.01254]
[1780152174056,39.83,73943.58,0.0,-0.9999,0.0,0.01249]
[1780152180104,39.83,73944.7,0.0,-0.9999,0.0,0.01253]
[1780152185133,39.83,73945.28,0.0,-0.9999,0.0,0.01255]
[1780152190170,39.83,73945.65,0.0,-0.9999,0.0,0.01257]
[1780152195204,39.83,73941.89,0.0,-0.9999,0.0,0.01243]
[1780152197223,39.83,73935.79,0.0,-0.99991,0.0,0.01222]
[1780152199233,39.83,73925.35,0.0,-0.99991,0.0,0.01186]
[1780152200242,39.83,73920.48,0.0,-0.99991,0.0,0.01169]
[1780152202255,39.83,73919.9,0.0,-0.99991,0.0,0.01167]
[1780152207289,39.83,73917.67,0.0,-0.99991,0.0,0.0116]
[1780152212325,39.83,73914.2,0.0,-0.99991,0.0,0.0114]
[1780152217359,39.83,73913.58,0.0,-0.99991,0.0,0.01138]
[1780152222396,39.83,73913.02,0.0,-0.99991,0.0,0.01136]
[1780152223474,39.83,73918.7,0.0,-0.99991,0.0,0.01155]
[1780152226425,39.83,73919.2,0.0,-0.99991,0.0,0.01156]
[1780152231461,39.83,73920.36,0.0,-0.99991,0.0,0.0116]
[1780152236495,39.83,73925.23,0.0,-0.99991,0.0,0.01177]
[1780152241534,39.83,73919.31,0.0,-0.99991,0.0,0.01157]
[1780152242537,39.83,73909.74,0.0,-0.99991,0.0,0.01125]
[1780152243614,39.83,73897.49,0.0,-0.99992,0.0,0.01086]
[1780152246565,39.83,73892.72,0.0,-0.99992,0.0,0.01071]
[1780152251599,39.83,73890.75,0.0,-0.99992,0.0,0.01065]
[1780152259655,39.83,73892.18,0.0,-0.99992,0.0,0.0107]
[1780152264690,39.83,73893.11,0.0,-0.99992,0.0,0.01072]
[1780152269725,39.83,73892.5,0.0,-0.99992,0.0,0.01071]
[1780152274761,39.83,73892.33,0.0,-0.99992,0.0,0.01062]
[1780152279797,39.83,73891.79,0.0,-0.99992,0.0,0.0106]
[1780152284833,39.83,73888.54,0.0,-0.99992,0.0,0.0105]
[1780152289866,39.83,73888.0,0.0,-0.99992,0.0,0.01049]
[1780152294901,39.83,73890.36,0.0,-0.99992,0.0,0.01056]
[1780152300948,39.83,73889.28,0.0,-0.99992,0.0,0.01053]
[1780152301956,39.83,73883.2,0.0,-0.99992,0.0,0.01034]
[1780152306995,39.83,73880.87,0.0,-0.99992,0.0,0.01027]
[1780152309001,39.83,73868.0,0.0,-0.99993,0.0,0.0099]
[1780152314118,39.83,73868.72,0.0,-0.99992,0.0,0.00992]
[1780152318064,39.83,73856.9,0.0,-0.99993,0.0,0.00958]
[1780152323099,39.83,73852.33,0.0,-0.99993,0.0,0.00945]
[1780152328134,39.83,73849.5,0.0,-0.99993,0.0,0.00937]
[1780152331155,39.83,73844.31,0.0,-0.99993,0.0,0.00916]
[1780152332163,39.83,73838.93,0.0,-0.99993,0.0,0.00902]
[1780152333168,39.83,73833.47,0.0,-0.99993,0.0,0.00888]
[1780152334257,39.83,73833.82,0.0,-0.99993,0.0,0.00889]
[1780152338204,39.83,73829.46,0.0,-0.99993,0.0,0.00877]
[1780152343240,39.83,73826.3,0.0,-0.99993,0.0,0.00869]
[1780152346260,39.83,73824.85,0.0,-0.99993,0.0,0.00865]
[1780152348274,39.83,73818.93,0.0,-0.99994,0.0,0.0085]
[1780152354399,39.83,73820.78,0.0,-0.99994,0.0,0.00855]
[1780152360360,39.83,73820.25,0.0,-0.99994,0.0,0.00854]
[1780152363381,39.83,73825.9,0.0,-0.99993,0.0,0.00868]
[1780152364388,39.83,73826.66,0.0,-0.99993,0.0,0.0087]
[1780152369425,39.83,73827.36,0.0,-0.99993,0.0,0.00872]
[1780152374459,39.83,73830.0,0.0,-0.99993,0.0,0.00879]
[1780152379495,39.83,73830.99,0.0,-0.99993,0.0,0.00881]
[1780152383522,39.83,73836.57,0.0,-0.99993,0.0,0.00896]
[1780152384613,39.83,73842.68,0.0,-0.99993,0.0,0.00912]
[1780152390571,39.83,73843.6,0.0,-0.99993,0.0,0.00914]
[1780152395608,39.83,73841.47,0.0,-0.99993,0.0,0.00902]
[1780152400643,39.83,73839.26,0.0,-0.99993,0.0,0.00896]
[1780152405679,39.83,73837.51,0.0,-0.99993,0.0,0.00891]
[1780152408701,39.83,73843.11,0.0,-0.99993,0.0,0.00906]
[1780152413738,39.83,73849.68,0.0,-0.99993,0.0,0.00924]
[1780152418771,39.83,73852.15,0.0,-0.99993,0.0,0.00931]
[1780152423806,39.83,73851.67,0.0,-0.99993,0.0,0.00929]
[1780152428840,39.83,73851.39,0.0,-0.99993,0.0,0.00929]
[1780152433876,39.83,73852.1,0.0,-0.99993,0.0,0.00931]
[1780152438912,39.83,73851.35,0.0,-0.99993,0.0,0.00928]
[1780152443946,39.83,73851.17,0.0,-0.99993,0.0,0.00928]
[1780152448981,39.83,73850.81,0.0,-0.99993,0.0,0.00927]
[1780152454017,39.83,73850.29,0.0,-0.99993,0.0,0.00919]
[1780152455103,39.83,73856.41,0.0,-0.99993,0.0,0.00935]
[1780152461064,39.83,73856.04,0.0,-0.99993,0.0,0.00934]
[1780152466101,39.83,73856.66,0.0,-0.99993,0.0,0.00936]
[1780152471136,39.83,73858.14,0.0,-0.99993,0.0,0.0094]
[1780152476170,39.83,73857.42,0.0,-0.99993,0.0,0.00938]
[1780152482215,39.83,73857.45,0.0,-0.99993,0.0,0.00938]
[1780152487246,39.83,73861.6,0.0,-0.99993,0.0,0.0095]
[1780152491275,39.83,73868.07,0.0,-0.99993,0.0,0.00968]
[1780152495383,39.83,73884.02,0.0,-0.99992,0.0,0.01014]
[1780152497329,39.83,73888.08,0.0,-0.99992,0.0,0.01026]
[1780152502363,39.83,73888.33,0.0,-0.99992,0.0,0.01027]
[1780152507397,39.83,73892.35,0.0,-0.99992,0.0,0.01039]
[1780152512433,39.83,73893.27,0.0,-0.99992,0.0,0.01034]
[1780152513441,39.83,73898.88,0.0,-0.99992,0.0,0.01051]
[1780152514448,39.83,73900.6,0.0,-0.99992,0.0,0.01056]
[1780152519482,39.83,73908.09,0.0,-0.99992,0.0,0.01079]
[1780152521496,39.83,73913.98,0.0,-0.99992,0.0,0.01098]
[1780152524517,39.83,73915.9,0.0,-0.99992,0.0,0.01104]
[1780152529552,39.83,73916.04,0.0,-0.99992,0.0,0.01105]
[1780152534588,39.83,73919.27,0.0,-0.99991,0.0,0.01115]
[1780152539624,39.83,73919.67,0.0,-0.99991,0.0,0.01116]
[1780152544659,39.83,73920.78,0.0,-0.99991,0.0,0.0112]
[1780152547680,39.83,73912.48,0.0,-0.99992,0.0,0.01093]
[1780152548689,39.83,73906.6,0.0,-0.99992,0.0,0.01075]
[1780152549694,39.83,73903.58,0.0,-0.99992,0.0,0.01065]
[1780152551708,39.83,73899.33,0.0,-0.99992,0.0,0.01052]
[1780152555809,39.83,73888.72,0.0,-0.99992,0.0,0.0102]
[1780152557751,39.83,73885.64,0.0,-0.99992,0.0,0.01011]
[1780152561783,39.83,73880.51,0.0,-0.99992,0.0,0.00996]
[1780152566813,39.83,73879.36,0.0,-0.99992,0.0,0.00993]
[1780152571849,39.83,73878.85,0.0,-0.99993,0.0,0.00984]
[1780152576886,39.83,73883.42,0.0,-0.99992,0.0,0.00997]
[1780152583934,39.83,73884.11,0.0,-0.99992,0.0,0.00999]
[1780152589976,39.83,73881.9,0.0,-0.99992,0.0,0.00993]
[1780152595013,39.83,73881.97,0.0,-0.99992,0.0,0.00993]
[1780152600056,39.83,73881.37,0.0,-0.99992,0.0,0.00991]
[1780152605086,39.83,73880.2,0.0,-0.99992,0.0,0.00988]
[1780152608107,39.83,73875.15,0.0,-0.99993,0.0,0.00973]
[1780152613142,39.83,73872.54,0.0,-0.99993,0.0,0.00966]
[1780152618176,39.83,73871.05,0.0,-0.99993,0.0,0.00962]
[1780152621196,39.83,73862.06,0.0,-0.99993,0.0,0.00937]
[1780152625227,39.83,73857.03,0.0,-0.99993,0.0,0.00923]
[1780152631266,39.83,73854.09,0.0,-0.99993,0.0,0.00908]
[1780152636375,39.83,73850.0,0.0,-0.99993,0.0,0.00897]
[1780152639322,39.83,73847.35,0.0,-0.99993,0.0,0.0089]
[1780152645365,39.83,73846.24,0.0,-0.99993,0.0,0.00887]
[1780152651408,39.83,73845.05,0.0,-0.99993,0.0,0.00884]
[1780152654428,39.83,73837.66,0.0,-0.99993,0.0,0.00865]
[1780152659464,39.83,73839.6,0.0,-0.99993,0.0,0.0087]
[1780152662486,39.83,73844.81,0.0,-0.99993,0.0,0.00884]
[1780152664500,39.83,73845.78,0.0,-0.99993,0.0,0.00886]
[1780152670542,39.83,73846.66,0.0,-0.99993,0.0,0.00888]
[1780152674572,39.83,73840.38,0.0,-0.99993,0.0,0.00872]
[1780152675577,39.83,73838.81,0.0,-0.99993,0.0,0.00868]
[1780152681619,39.83,73836.98,0.0,-0.99993,0.0,0.00863]
[1780152686728,39.83,73838.45,0.0,-0.99993,0.0,0.00867]
[1780152692695,39.83,73838.41,0.0,-0.99994,0.0,0.0086]
[1780152697731,39.83,73837.96,0.0,-0.99994,0.0,0.00859]
[1780152699746,39.83,73832.4,0.0,-0.99994,0.0,0.00845]
[1780152704781,39.83,73827.48,0.0,-0.99994,0.0,0.00833]
[1780152709818,39.83,73826.86,0.0,-0.99994,0.0,0.00832]
[1780152714854,39.83,73825.42,0.0,-0.99994,0.0,0.00828]
[1780152719893,39.83,73825.58,0.0,-0.99994,0.0,0.00828]
[1780152724926,39.83,73827.85,0.0,-0.99994,0.0,0.00834]
[1780152730969,39.83,73829.45,0.0,-0.99994,0.0,0.00838]
[1780152736003,39.83,73830.01,0.0,-0.99994,0.0,0.00839]
[1780152741039,39.83,73826.25,0.0,-0.99994,0.0,0.0083]
[1780152746074,39.83,73821.86,0.0,-0.99994,0.0,0.00819]
[1780152751109,39.83,73821.87,0.0,-0.99994,0.0,0.00813]
[1780152756147,39.83,73821.52,0.0,-0.99994,0.0,0.00812]
[1780152761181,39.83,73819.1,0.0,-0.99994,0.0,0.00806]
[1780152766215,39.83,73816.88,0.0,-0.99994,0.0,0.00801]
[1780152772258,39.83,73818.28,0.0,-0.99994,0.0,0.00804]
[1780152777359,39.83,73819.79,0.0,-0.99994,0.0,0.00808]
[1780152783333,39.83,73820.91,0.0,-0.99994,0.0,0.00811]
[1780152790397,39.83,73820.93,0.0,-0.99994,0.0,0.00811]
[1780152797500,39.83,73820.02,0.0,-0.99994,0.0,0.00809]
[1780152803474,39.83,73824.79,0.0,-0.99994,0.0,0.0082]
[1780152809517,39.83,73825.76,0.0,-0.99994,0.0,0.00823]
[1780152815558,39.83,73825.52,0.0,-0.99994,0.0,0.00816]
[1780152820600,39.83,73824.59,0.0,-0.99994,0.0,0.00813]
[1780152826641,39.83,73824.38,0.0,-0.99994,0.0,0.00813]
[1780152831676,39.83,73823.89,0.0,-0.99994,0.0,0.00812]
[1780152836710,39.83,73823.42,0.0,-0.99994,0.0,0.00811]
[1780152841747,39.83,73822.32,0.0,-0.99994,0.0,0.00808]
[1780152846781,39.83,73822.81,0.0,-0.99994,0.0,0.00809]
[1780152851816,39.83,73823.8,0.0,-0.99994,0.0,0.00811]
[1780152857922,39.83,73823.69,0.0,-0.99994,0.0,0.00811]
[1780152863901,39.83,73827.22,0.0,-0.99994,0.0,0.0082]
[1780152868935,39.83,73826.29,0.0,-0.99994,0.0,0.00817]
[1780152873970,39.83,73826.04,0.0,-0.99994,0.0,0.00811]
[1780152885048,39.83,73825.32,0.0,-0.99994,0.0,0.00809]
[1780152893104,39.83,73823.11,0.0,-0.99994,0.0,0.00804]
[1780152898201,39.83,73823.31,0.0,-0.99994,0.0,0.00804]
[1780152904182,39.83,73823.0,0.0,-0.99994,0.0,0.00803]
[1780152909217,39.83,73823.13,0.0,-0.99994,0.0,0.00804]
[1780152914256,39.83,73823.09,0.0,-0.99994,0.0,0.00804]
[1780152919288,39.83,73823.05,0.0,-0.99994,0.0,0.00803]
[1780152924322,39.83,73821.8,0.0,-0.99994,0.0,0.008]
[1780152929357,39.83,73820.54,0.0,-0.99994,0.0,0.00797]
[1780152933385,39.83,73811.51,0.0,-0.99994,0.0,0.0077]
[1780152937414,39.83,73805.17,0.0,-0.99994,0.0,0.00756]
[1780152942449,39.83,73809.61,0.0,-0.99994,0.0,0.00766]
[1780152948491,39.83,73809.78,0.0,-0.99994,0.0,0.00766]
[1780152953525,39.83,73820.44,0.0,-0.99994,0.0,0.00791]
[1780152954533,39.83,73826.12,0.0,-0.99994,0.0,0.00805]
[1780152959630,39.83,73825.12,0.0,-0.99994,0.0,0.00802]
[1780152966616,39.83,73824.5,0.0,-0.99994,0.0,0.00801]
[1780152972662,39.83,73824.67,0.0,-0.99994,0.0,0.00801]
[1780152978705,39.83,73824.23,0.0,-0.99994,0.0,0.008]
[1780152983741,39.83,73823.62,0.0,-0.99994,0.0,0.00799]
[1780152988775,39.83,73822.68,0.0,-0.99994,0.0,0.00796]
[1780152994817,39.83,73823.17,0.0,-0.99994,0.0,0.00791]
[1780152999921,39.83,73823.25,0.0,-0.99994,0.0,0.00792]
[1780153005894,39.83,73824.42,0.0,-0.99994,0.0,0.00794]
[1780153010929,39.83,73823.08,0.0,-0.99994,0.0,0.00791]
[1780153015965,39.83,73822.94,0.0,-0.99994,0.0,0.00791]
[1780153023018,39.83,73823.45,0.0,-0.99994,0.0,0.00792]
[1780153029057,39.83,73824.33,0.0,-0.99994,0.0,0.00794]
[1780153035098,39.83,73824.28,0.0,-0.99994,0.0,0.00794]
[1780153041141,39.83,73823.55,0.0,-0.99994,0.0,0.00792]
[1780153046178,39.83,73823.38,0.0,-0.99994,0.0,0.00792]
[1780153051211,39.83,73823.38,0.0,-0.99994,0.0,0.00786]
[1780153056246,39.83,73823.44,0.0,-0.99994,0.0,0.00786]
[1780153061284,39.83,73823.65,0.0,-0.99994,0.0,0.00786]
[1780153068332,39.83,73822.79,0.0,-0.99994,0.0,0.00784]
[1780153073367,39.83,73822.83,0.0,-0.99994,0.0,0.00784]
[1780153078402,39.83,73820.8,0.0,-0.99994,0.0,0.0078]
[1780153083437,39.83,73820.64,0.0,-0.99994,0.0,0.00779]
[1780153089480,39.83,73821.26,0.0,-0.99994,0.0,0.00781]
[1780153097534,39.83,73821.61,0.0,-0.99994,0.0,0.00782]
[1780153102570,39.83,73822.11,0.0,-0.99994,0.0,0.00783]
[1780153107605,39.83,73822.83,0.0,-0.99994,0.0,0.00784]
[1780153112640,39.83,73822.87,0.0,-0.99994,0.0,0.00778]
[1780153117675,39.83,73823.96,0.0,-0.99994,0.0,0.00781]
[1780153124724,39.83,73823.45,0.0,-0.99994,0.0,0.0078]
[1780153130839,39.83,73823.5,0.0,-0.99994,0.0,0.0078]
[1780153136809,39.83,73823.2,0.0,-0.99994,0.0,0.00779]
[1780153141849,39.83,73823.37,0.0,-0.99994,0.0,0.0078]
[1780153148892,39.83,73823.4,0.0,-0.99994,0.0,0.0078]
[1780153153927,39.83,73823.56,0.0,-0.99994,0.0,0.0078]
[1780153161055,39.83,73823.47,0.0,-0.99994,0.0,0.0078]
[1780153167023,39.83,73823.43,0.0,-0.99994,0.0,0.0078]
[1780153172059,39.83,73823.98,0.0,-0.99994,0.0,0.00775]
[1780153177094,39.83,73824.33,0.0,-0.99994,0.0,0.00776]
[1780153182129,39.83,73824.36,0.0,-0.99994,0.0,0.00776]
[1780153190186,39.83,73824.63,0.0,-0.99994,0.0,0.00776]
[1780153201343,39.83,73826.27,0.0,-0.99994,0.0,0.0078]
[1780153206323,39.83,73833.39,0.0,-0.99994,0.0,0.00797]
[1780153207329,39.83,73839.29,0.0,-0.99994,0.0,0.00811]
[1780153208336,39.83,73841.81,0.0,-0.99994,0.0,0.00817]
[1780153209343,39.83,73835.12,0.0,-0.99994,0.0,0.00801]
[1780153210350,39.83,73827.39,0.0,-0.99994,0.0,0.00783]
[1780153212364,39.83,73827.32,0.0,-0.99994,0.0,0.00783]
[1780153221488,39.83,73829.48,0.0,-0.99994,0.0,0.00788]
[1780153228479,39.83,73831.35,0.0,-0.99994,0.0,0.00792]
[1780153233514,39.83,73832.49,0.0,-0.99994,0.0,0.00789]
[1780153238550,39.83,73834.94,0.0,-0.99994,0.0,0.00795]
[1780153244593,39.83,73836.35,0.0,-0.99994,0.0,0.00798]
[1780153249626,39.83,73836.09,0.0,-0.99994,0.0,0.00797]
[1780153254660,39.83,73838.3,0.0,-0.99994,0.0,0.00803]
[1780153260704,39.83,73843.16,0.0,-0.99994,0.0,0.00814]
[1780153265738,39.83,73845.34,0.0,-0.99994,0.0,0.0082]
[1780153270773,39.83,73847.59,0.0,-0.99994,0.0,0.00825]
[1780153275807,39.83,73847.73,0.0,-0.99994,0.0,0.00825]
[1780153280843,39.83,73848.95,0.0,-0.99994,0.0,0.00828]
[1780153285880,39.83,73851.96,0.0,-0.99994,0.0,0.00836]
[1780153290914,39.83,73853.07,0.0,-0.99994,0.0,0.00839]
[1780153295947,39.83,73853.42,0.0,-0.99994,0.0,0.00833]
[1780153302049,39.83,73854.09,0.0,-0.99994,0.0,0.00835]
[1780153308034,39.83,73855.03,0.0,-0.99994,0.0,0.00837]
[1780153313071,39.83,73854.93,0.0,-0.99994,0.0,0.00837]
[1780153316092,39.83,73849.65,0.0,-0.99994,0.0,0.00824]
[1780153321126,39.83,73849.88,0.0,-0.99994,0.0,0.00824]
[1780153326162,39.83,73847.0,0.0,-0.99994,0.0,0.00817]
[1780153330191,39.83,73840.71,0.0,-0.99994,0.0,0.00802]
[1780153331198,39.83,73831.09,0.0,-0.99994,0.0,0.00779]
[1780153332265,39.83,73827.31,0.0,-0.99994,0.0,0.00771]
[1780153338247,39.83,73828.0,0.0,-0.99994,0.0,0.00772]
[1780153343283,39.83,73826.03,0.0,-0.99994,0.0,0.00768]
[1780153348319,39.83,73826.12,0.0,-0.99994,0.0,0.00768]
[1780153353358,39.83,73824.44,0.0,-0.99994,0.0,0.00758]
[1780153358392,39.83,73824.65,0.0,-0.99994,0.0,0.00759]
[1780153363424,39.83,73824.85,0.0,-0.99994,0.0,0.00759]
[1780153368460,39.83,73824.31,0.0,-0.99994,0.0,0.00758]
[1780153371479,39.83,73819.24,0.0,-0.99994,0.0,0.00746]
[1780153376515,39.83,73817.95,0.0,-0.99994,0.0,0.00743]
[1780153381553,39.83,73815.35,0.0,-0.99994,0.0,0.00738]
[1780153386588,39.83,73812.27,0.0,-0.99995,0.0,0.00731]
[1780153391628,39.83,73809.52,0.0,-0.99995,0.0,0.00725]
[1780153396663,39.83,73808.18,0.0,-0.99995,0.0,0.00722]
[1780153401698,39.83,73806.21,0.0,-0.99995,0.0,0.00718]
[1780153406734,39.83,73806.24,0.0,-0.99995,0.0,0.00718]
[1780153412828,39.83,73806.76,0.0,-0.99995,0.0,0.00713]
[1780153419825,39.83,73806.23,0.0,-0.99995,0.0,0.00712]
[1780153424859,39.83,73806.2,0.0,-0.99995,0.0,0.00712]
[1780153429895,39.83,73806.91,0.0,-0.99995,0.0,0.00714]
[1780153431908,39.83,73811.83,0.0,-0.99995,0.0,0.00724]
[1780153439964,39.83,73815.23,0.0,-0.99995,0.0,0.00732]
[1780153445001,39.83,73808.89,0.0,-0.99995,0.0,0.00718]
[1780153450035,39.83,73807.79,0.0,-0.99995,0.0,0.00715]
[1780153455070,39.83,73806.62,0.0,-0.99995,0.0,0.00713]
[1780153460105,39.83,73808.3,0.0,-0.99995,0.0,0.00717]
[1780153465139,39.83,73807.67,0.0,-0.99995,0.0,0.00715]
[1780153466151,39.83,73798.35,0.0,-0.99995,0.0,0.00695]
[1780153467154,39.83,73792.38,0.0,-0.99995,0.0,0.00683]
[1780153468165,39.83,73798.28,0.0,-0.99995,0.0,0.00695]
[1780153473258,39.83,73800.43,0.0,-0.99995,0.0,0.00694]
[1780153479240,39.83,73802.28,0.0,-0.99995,0.0,0.00698]
[1780153485281,39.83,73802.58,0.0,-0.99995,0.0,0.00699]
[1780153490316,39.83,73801.81,0.0,-0.99995,0.0,0.00697]
[1780153493401,39.83,73794.97,0.0,-0.99995,0.0,0.00683]
[1780153499380,39.83,73793.66,0.0,-0.99995,0.0,0.0068]
[1780153505422,39.83,73796.1,0.0,-0.99995,0.0,0.00685]
[1780153508442,39.83,73805.52,0.0,-0.99995,0.0,0.00705]
[1780153509451,39.83,73805.24,0.0,-0.99995,0.0,0.00704]
[1780153514486,39.83,73805.11,0.0,-0.99995,0.0,0.00704]
[1780153516499,39.83,73797.83,0.0,-0.99995,0.0,0.00689]
[1780153523617,39.83,73799.64,0.0,-0.99995,0.0,0.00693]
[1780153533686,39.83,73803.24,0.0,-0.99995,0.0,0.00695]
[1780153543693,39.83,73803.82,0.0,-0.99995,0.0,0.00696]
[1780153548724,39.83,73802.24,0.0,-0.99995,0.0,0.00692]
[1780153553759,39.83,73803.17,0.0,-0.99995,0.0,0.00694]
[1780153562823,39.83,73802.7,0.0,-0.99995,0.0,0.00693]
[1780153567857,39.83,73800.06,0.0,-0.99995,0.0,0.00688]
[1780153573966,39.83,73798.17,0.0,-0.99995,0.0,0.00684]
[1780153579943,39.83,73792.5,0.0,-0.99995,0.0,0.00672]
[1780153585986,39.83,73791.48,0.0,-0.99995,0.0,0.0067]
[1780153591018,39.83,73793.07,0.0,-0.99995,0.0,0.00668]
[1780153596057,39.83,73796.19,0.0,-0.99995,0.0,0.00675]
[1780153601090,39.83,73796.18,0.0,-0.99995,0.0,0.00675]
[1780153606126,39.83,73796.16,0.0,-0.99995,0.0,0.00674]
[1780153609146,39.83,73788.7,0.0,-0.99995,0.0,0.00659]
[1780153610158,39.83,73779.57,0.0,-0.99995,0.0,0.00641]
[1780153612168,39.83,73792.41,0.0,-0.99995,0.0,0.00667]
[1780153617203,39.83,73793.99,0.0,-0.99995,0.0,0.0067]
[1780153622239,39.83,73794.63,0.0,-0.99995,0.0,0.00671]
[1780153624317,39.83,73801.16,0.0,-0.99995,0.0,0.00685]
[1780153630295,39.83,73803.33,0.0,-0.99995,0.0,0.00689]
[1780153638350,39.83,73803.66,0.0,-0.99995,0.0,0.0069]
[1780153644458,39.83,73803.45,0.0,-0.99995,0.0,0.0069]
[1780153650433,39.83,73802.6,0.0,-0.99995,0.0,0.00688]
[1780153655470,39.83,73802.43,0.0,-0.99995,0.0,0.00682]
[1780153659498,39.83,73795.8,0.0,-0.99995,0.0,0.00668]
[1780153664598,39.83,73795.61,0.0,-0.99995,0.0,0.00668]
[1780153671581,39.83,73795.96,0.0,-0.99995,0.0,0.00669]
[1780153679637,39.83,73796.94,0.0,-0.99995,0.0,0.00671]
[1780153684739,39.83,73795.43,0.0,-0.99995,0.0,0.00668]
[1780153691721,39.83,73796.56,0.0,-0.99995,0.0,0.0067]
[1780153696756,39.83,73802.94,0.0,-0.99995,0.0,0.00683]
[1780153699777,39.83,73805.44,0.0,-0.99995,0.0,0.00688]
[1780153704880,39.83,73805.97,0.0,-0.99995,0.0,0.00689]
[1780153714887,39.83,73805.23,0.0,-0.99995,0.0,0.00682]
[1780153725019,39.83,73803.85,0.0,-0.99995,0.0,0.00679]
[1780153730996,39.83,73803.4,0.0,-0.99995,0.0,0.00678]
[1780153741066,39.83,73803.42,0.0,-0.99995,0.0,0.00679]
[1780153747114,39.83,73803.38,0.0,-0.99995,0.0,0.00678]
[1780153752147,39.83,73801.57,0.0,-0.99995,0.0,0.00675]
[1780153757182,39.83,73799.71,0.0,-0.99995,0.0,0.00671]
[1780153760203,39.83,73794.28,0.0,-0.99995,0.0,0.0066]
[1780153764230,39.83,73800.96,0.0,-0.99995,0.0,0.00673]
[1780153771279,39.83,73804.68,0.0,-0.99995,0.0,0.00676]
[1780153783360,39.83,73804.49,0.0,-0.99995,0.0,0.00675]
[1780153789406,39.83,73809.67,0.0,-0.99995,0.0,0.00686]
[1780153794441,39.83,73808.92,0.0,-0.99995,0.0,0.00684]
[1780153799476,39.83,73806.57,0.0,-0.99995,0.0,0.0068]
[1780153804513,39.83,73811.58,0.0,-0.99995,0.0,0.0069]
[1780153810555,39.83,73814.03,0.0,-0.99995,0.0,0.00695]
[1780153815650,39.83,73813.19,0.0,-0.99995,0.0,0.00693]
[1780153821632,39.83,73813.22,0.0,-0.99995,0.0,0.00693]
[1780153826669,39.83,73813.02,0.0,-0.99995,0.0,0.00693]
[1780153831703,39.83,73816.07,0.0,-0.99995,0.0,0.00694]
[1780153836737,39.83,73818.37,0.0,-0.99995,0.0,0.00699]
[1780153841773,39.83,73816.65,0.0,-0.99995,0.0,0.00695]
[1780153846809,39.83,73816.61,0.0,-0.99995,0.0,0.00695]
[1780153851846,39.83,73812.63,0.0,-0.99995,0.0,0.00687]
[1780153856879,39.83,73812.67,0.0,-0.99995,0.0,0.00687]
[1780153863928,39.83,73812.94,0.0,-0.99995,0.0,0.00687]
[1780153866949,39.83,73817.05,0.0,-0.99995,0.0,0.00696]
[1780153871983,39.83,73818.62,0.0,-0.99995,0.0,0.00699]
[1780153877023,39.83,73820.95,0.0,-0.99995,0.0,0.00704]
[1780153881051,39.83,73825.11,0.0,-0.99995,0.0,0.00713]
[1780153886086,39.83,73825.23,0.0,-0.99995,0.0,0.00713]
[1780153891122,39.83,73824.78,0.0,-0.99995,0.0,0.00707]
[1780153896211,39.83,73826.71,0.0,-0.99995,0.0,0.00711]
[1780153902200,39.83,73826.5,0.0,-0.99995,0.0,0.0071]
[1780153906283,39.83,73835.94,0.0,-0.99994,0.0,0.00731]
[1780153912270,39.83,73836.27,0.0,-0.99994,0.0,0.00732]
[1780153917306,39.83,73837.36,0.0,-0.99994,0.0,0.00734]
[1780153922342,39.83,73842.25,0.0,-0.99994,0.0,0.00745]
[1780153923350,39.83,73847.46,0.0,-0.99994,0.0,0.00757]
[1780153926423,39.83,73853.22,0.0,-0.99994,0.0,0.0077]
[1780153933418,39.83,73854.85,0.0,-0.99994,0.0,0.00774]
[1780153938454,39.83,73850.32,0.0,-0.99994,0.0,0.00763]
[1780153939461,39.83,73838.83,0.0,-0.99994,0.0,0.00737]
[1780153945503,39.83,73835.82,0.0,-0.99994,0.0,0.00731]
[1780153949531,39.83,73841.37,0.0,-0.99994,0.0,0.00743]
[1780153953566,39.83,73846.86,0.0,-0.99994,0.0,0.00749]
[1780153959601,39.83,73847.58,0.0,-0.99994,0.0,0.00751]
[1780153964638,39.83,73850.03,0.0,-0.99994,0.0,0.00757]
[1780153970678,39.83,73849.4,0.0,-0.99994,0.0,0.00755]
[1780153975713,39.83,73849.77,0.0,-0.99994,0.0,0.00756]
[1780153981757,39.83,73849.04,0.0,-0.99994,0.0,0.00754]
[1780153986846,39.83,73846.69,0.0,-0.99994,0.0,0.00749]
[1780153990818,39.83,73841.25,0.0,-0.99994,0.0,0.00737]
[1780153995854,39.83,73842.85,0.0,-0.99994,0.0,0.0074]
[1780153999881,39.83,73847.84,0.0,-0.99994,0.0,0.00752]
[1780154004916,39.83,73850.44,0.0,-0.99994,0.0,0.00757]
[1780154009952,39.83,73852.37,0.0,-0.99994,0.0,0.00762]
[1780154014987,39.83,73853.63,0.0,-0.99994,0.0,0.00759]
[1780154021030,39.83,73852.36,0.0,-0.99994,0.0,0.00756]
[1780154026065,39.83,73853.27,0.0,-0.99994,0.0,0.00758]
[1780154029098,39.83,73863.12,0.0,-0.99994,0.0,0.00781]
[1780154031113,39.83,73866.5,0.0,-0.99994,0.0,0.00789]
[1780154034136,39.83,73874.6,0.0,-0.99994,0.0,0.00808]
[1780154035146,39.83,73882.41,0.0,-0.99994,0.0,0.00827]
[1780154036148,39.83,73883.44,0.0,-0.99994,0.0,0.0083]
[1780154041183,39.83,73883.04,0.0,-0.99994,0.0,0.00829]
[1780154044205,39.83,73888.62,0.0,-0.99994,0.0,0.00843]
[1780154047267,39.83,73894.82,0.0,-0.99993,0.0,0.00858]
[1780154051254,39.83,73900.77,0.0,-0.99993,0.0,0.00874]
[1780154052261,39.83,73904.58,0.0,-0.99993,0.0,0.00884]
[1780154053267,39.83,73910.35,0.0,-0.99993,0.0,0.00899]
[1780154054274,39.83,73911.05,0.0,-0.99993,0.0,0.00901]
[1780154059309,39.83,73912.56,0.0,-0.99993,0.0,0.00905]
[1780154064344,39.83,73915.12,0.0,-0.99993,0.0,0.00912]
[1780154069391,39.83,73929.3,0.0,-0.99993,0.0,0.00951]
[1780154070391,39.83,73933.04,0.0,-0.99993,0.0,0.00962]
[1780154071396,39.83,73926.99,0.0,-0.99993,0.0,0.00937]
[1780154072405,39.83,73921.22,0.0,-0.99993,0.0,0.00921]
[1780154077480,39.83,73917.68,0.0,-0.99993,0.0,0.00912]
[1780154083486,39.83,73928.07,0.0,-0.99993,0.0,0.0094]
[1780154085500,39.83,73921.34,0.0,-0.99993,0.0,0.00922]
[1780154087554,39.83,73929.27,0.0,-0.99993,0.0,0.00944]
[1780154093556,39.83,73930.51,0.0,-0.99993,0.0,0.00947]
[1780154095570,39.83,73923.68,0.0,-0.99993,0.0,0.00928]
[1780154100606,39.83,73923.17,0.0,-0.99993,0.0,0.00927]
[1780154105639,39.83,73924.67,0.0,-0.99993,0.0,0.00931]
[1780154107698,39.83,73915.25,0.0,-0.99993,0.0,0.00905]
[1780154108672,39.83,73915.25,0.0,-0.99993,0.0,0.00905]
[1780154113698,39.83,73904.14,0.0,-0.99993,0.0,0.00876]
[1780154114705,39.83,73904.09,0.0,-0.99993,0.0,0.00876]
[1780154119742,39.83,73905.04,0.0,-0.99993,0.0,0.00878]
[1780154124775,39.83,73905.02,0.0,-0.99993,0.0,0.00878]
[1780154129810,39.83,73903.32,0.0,-0.99993,0.0,0.00874]
[1780154132831,39.83,73908.25,0.0,-0.99993,0.0,0.0088]
[1780154133838,39.83,73912.86,0.0,-0.99993,0.0,0.00892]
[1780154135852,39.83,73915.97,0.0,-0.99993,0.0,0.009]
[1780154140888,39.83,73914.06,0.0,-0.99993,0.0,0.00895]
[1780154143907,39.83,73922.46,0.0,-0.99993,0.0,0.00918]
[1780154148943,39.83,73926.83,0.0,-0.99993,0.0,0.0093]
[1780154153979,39.83,73928.5,0.0,-0.99993,0.0,0.00934]
[1780154159017,39.83,73931.59,0.0,-0.99993,0.0,0.00943]
[1780154164050,39.83,73935.03,0.0,-0.99993,0.0,0.00953]
[1780154169085,39.83,73935.47,0.0,-0.99993,0.0,0.00954]
[1780154174120,39.83,73931.26,0.0,-0.99993,0.0,0.00942]
[1780154179154,39.83,73930.49,0.0,-0.99993,0.0,0.0094]
[1780154184190,39.83,73928.09,0.0,-0.99993,0.0,0.00933]
[1780154185197,39.83,73921.95,0.0,-0.99993,0.0,0.00916]
[1780154186204,39.83,73919.62,0.0,-0.99993,0.0,0.0091]
[1780154191239,39.83,73919.75,0.0,-0.99993,0.0,0.00903]
[1780154196274,39.83,73919.61,0.0,-0.99993,0.0,0.00903]
[1780154201310,39.83,73918.2,0.0,-0.99993,0.0,0.00899]
[1780154204331,39.83,73912.65,0.0,-0.99993,0.0,0.00884]
[1780154208405,39.83,73908.46,0.0,-0.99993,0.0,0.00873]
[1780154215407,39.83,73904.65,0.0,-0.99993,0.0,0.00864]
[1780154220441,39.83,73906.53,0.0,-0.99993,0.0,0.00868]
[1780154223464,39.83,73898.89,0.0,-0.99994,0.0,0.00849]
[1780154228548,39.83,73896.38,0.0,-0.99994,0.0,0.00842]
[1780154236554,39.83,73895.53,0.0,-0.99994,0.0,0.0084]
[1780154242596,39.83,73894.49,0.0,-0.99994,0.0,0.00838]
[1780154244611,39.83,73888.83,0.0,-0.99994,0.0,0.00824]
[1780154251660,39.83,73889.34,0.0,-0.99994,0.0,0.00818]
[1780154256694,39.83,73880.92,0.0,-0.99994,0.0,0.00798]
[1780154257702,39.83,73875.3,0.0,-0.99994,0.0,0.00785]
[1780154258758,39.83,73871.34,0.0,-0.99994,0.0,0.00775]
[1780154261731,39.83,73872.01,0.0,-0.99994,0.0,0.00777]
[1780154264751,39.83,73863.56,0.0,-0.99994,0.0,0.00757]
[1780154265758,39.83,73855.79,0.0,-0.99994,0.0,0.0074]
[1780154266765,39.83,73850.23,0.0,-0.99994,0.0,0.00727]
[1780154267772,39.83,73850.52,0.0,-0.99994,0.0,0.00728]
[1780154272807,39.83,73850.89,0.0,-0.99994,0.0,0.00729]
[1780154276834,39.83,73857.48,0.0,-0.99994,0.0,0.00744]
[1780154278897,39.83,73861.59,0.0,-0.99994,0.0,0.00753]
[1780154284891,39.83,73860.12,0.0,-0.99994,0.0,0.0075]
[1780154289925,39.83,73861.42,0.0,-0.99994,0.0,0.00753]
[1780154294962,39.83,73851.82,0.0,-0.99994,0.0,0.00731]
[1780154295969,39.83,73851.15,0.0,-0.99994,0.0,0.0073]
[1780154299040,39.83,73837.15,0.0,-0.99995,0.0,0.00699]
[1780154301006,39.83,73834.26,0.0,-0.99995,0.0,0.00693]
[1780154306042,39.83,73832.47,0.0,-0.99995,0.0,0.00689]
[1780154312083,39.83,73832.41,0.0,-0.99995,0.0,0.00684]
[1780154318126,39.83,73832.18,0.0,-0.99995,0.0,0.00683]
[1780154319186,39.83,73820.49,0.0,-0.99995,0.0,0.00659]
[1780154325181,39.83,73822.78,0.0,-0.99995,0.0,0.00664]
[1780154330210,39.83,73823.11,0.0,-0.99995,0.0,0.00665]
[1780154335245,39.83,73823.3,0.0,-0.99995,0.0,0.00665]
[1780154340280,39.83,73824.22,0.0,-0.99995,0.0,0.00667]
[1780154345315,39.83,73823.86,0.0,-0.99995,0.0,0.00666]
[1780154350350,39.83,73828.13,0.0,-0.99995,0.0,0.00675]
[1780154352363,39.83,73829.96,0.0,-0.99995,0.0,0.00679]
[1780154359465,39.83,73830.47,0.0,-0.99995,0.0,0.0068]
[1780154363466,39.83,73837.39,0.0,-0.99995,0.0,0.00694]
[1780154365467,39.83,73829.47,0.0,-0.99995,0.0,0.00678]
[1780154366474,39.83,73826.62,0.0,-0.99995,0.0,0.00672]
[1780154371509,39.83,73827.14,0.0,-0.99995,0.0,0.00667]
[1780154376543,39.83,73830.71,0.0,-0.99995,0.0,0.00675]
[1780154381580,39.83,73830.17,0.0,-0.99995,0.0,0.00674]
[1780154386614,39.83,73829.92,0.0,-0.99995,0.0,0.00673]
[1780154391649,39.83,73834.2,0.0,-0.99995,0.0,0.00682]
[1780154396685,39.83,73835.76,0.0,-0.99995,0.0,0.00685]
[1780154401731,39.83,73835.78,0.0,-0.99995,0.0,0.00685]
[1780154406765,39.83,73831.03,0.0,-0.99995,0.0,0.00675]
[1780154411798,39.83,73831.47,0.0,-0.99995,0.0,0.00676]
[1780154418846,39.83,73829.14,0.0,-0.99995,0.0,0.00672]
[1780154423883,39.83,73828.93,0.0,-0.99995,0.0,0.00671]
[1780154429963,39.83,73827.12,0.0,-0.99995,0.0,0.00667]
[1780154435966,39.83,73829.83,0.0,-0.99995,0.0,0.00667]
[1780154442010,39.83,73829.74,0.0,-0.99995,0.0,0.00667]
[1780154447046,39.83,73830.3,0.0,-0.99995,0.0,0.00668]
[1780154455099,39.83,73829.55,0.0,-0.99995,0.0,0.00667]
[1780154456106,39.83,73822.71,0.0,-0.99995,0.0,0.00653]
[1780154457113,39.83,73819.33,0.0,-0.99995,0.0,0.00646]
[1780154459127,39.83,73816.4,0.0,-0.99995,0.0,0.00641]
[1780154464163,39.83,73816.81,0.0,-0.99995,0.0,0.00641]
[1780154469197,39.83,73811.66,0.0,-0.99995,0.0,0.00631]
[1780154475240,39.83,73811.43,0.0,-0.99995,0.0,0.00631]
[1780154480315,39.83,73809.46,0.0,-0.99995,0.0,0.00627]
[1780154486321,39.83,73802.69,0.0,-0.99995,0.0,0.00614]
[1780154487324,39.83,73802.69,0.0,-0.99995,0.0,0.00614]
[1780154492362,39.83,73802.8,0.0,-0.99995,0.0,0.0061]
[1780154494372,39.83,73793.82,0.0,-0.99996,0.0,0.00593]
[1780154496392,39.83,73787.69,0.0,-0.99996,0.0,0.00582]
[1780154497395,39.83,73781.38,0.0,-0.99996,0.0,0.00571]
[1780154502429,39.83,73779.73,0.0,-0.99996,0.0,0.00568]
[1780154507469,39.83,73765.17,0.0,-0.99996,0.0,0.00543]
[1780154510533,39.83,73759.13,0.0,-0.99996,0.0,0.00533]
[1780154515521,39.83,73752.09,0.0,-0.99996,0.0,0.00521]
[1780154517535,39.83,73749.52,0.0,-0.99996,0.0,0.00517]
[1780154522572,39.83,73746.72,0.0,-0.99996,0.0,0.00513]
[1780154527605,39.83,73752.85,0.0,-0.99996,0.0,0.00523]
[1780154532640,39.83,73759.78,0.0,-0.99996,0.0,0.00534]
[1780154536675,39.83,73745.17,0.0,-0.99996,0.0,0.0051]
[1780154537682,39.83,73749.22,0.0,-0.99996,0.0,0.00517]
[1780154538689,39.83,73755.04,0.0,-0.99996,0.0,0.00526]
[1780154539696,39.83,73758.0,0.0,-0.99996,0.0,0.00531]
[1780154541710,39.83,73761.48,0.0,-0.99996,0.0,0.00537]
[1780154545738,39.83,73753.29,0.0,-0.99996,0.0,0.00523]
[1780154546745,39.83,73746.68,0.0,-0.99996,0.0,0.00513]
[1780154547753,39.83,73743.03,0.0,-0.99996,0.0,0.00507]
[1780154548759,39.83,73751.98,0.0,-0.99996,0.0,0.00521]
[1780154549766,39.83,73758.67,0.0,-0.99996,0.0,0.00532]
[1780154550824,39.83,73761.67,0.0,-0.99996,0.0,0.00537]
[1780154556814,39.83,73760.1,0.0,-0.99996,0.0,0.0053]
[1780154558829,39.83,73764.02,0.0,-0.99996,0.0,0.00536]
[1780154560846,39.83,73758.46,0.0,-0.99996,0.0,0.00527]
[1780154561858,39.83,73758.42,0.0,-0.99996,0.0,0.00527]
[1780154563870,39.83,73763.44,0.0,-0.99996,0.0,0.00535]
[1780154564877,39.83,73778.98,0.0,-0.99996,0.0,0.00562]
[1780154565883,39.83,73785.94,0.0,-0.99996,0.0,0.00574]
[1780154566892,39.83,73793.36,0.0,-0.99996,0.0,0.00587]
[1780154567897,39.83,73795.88,0.0,-0.99996,0.0,0.00592]
[1780154570970,39.83,73800.99,0.0,-0.99995,0.0,0.00601]
[1780154574946,39.83,73820.36,0.0,-0.99995,0.0,0.00638]
[1780154575954,39.83,73823.25,0.0,-0.99995,0.0,0.00644]
[1780154581047,39.83,73823.65,0.0,-0.99995,0.0,0.00644]
[1780154587033,39.83,73825.13,0.0,-0.99995,0.0,0.00647]
[1780154591117,39.83,73817.34,0.0,-0.99995,0.0,0.00632]
[1780154593073,39.83,73813.23,0.0,-0.99995,0.0,0.00624]
[1780154595087,39.83,73807.92,0.0,-0.99995,0.0,0.00614]
[1780154597101,39.83,73806.95,0.0,-0.99995,0.0,0.00612]
[1780154601188,39.83,73794.11,0.0,-0.99996,0.0,0.00589]
[1780154602136,39.83,73794.11,0.0,-0.99996,0.0,0.00589]
[1780154603143,39.83,73791.15,0.0,-0.99996,0.0,0.00583]
[1780154608177,39.83,73791.5,0.0,-0.99996,0.0,0.00584]
[1780154613213,39.83,73793.98,0.0,-0.99996,0.0,0.00584]
[1780154618247,39.83,73795.59,0.0,-0.99996,0.0,0.00586]
[1780154623284,39.83,73797.88,0.0,-0.99996,0.0,0.00591]
[1780154628318,39.83,73799.11,0.0,-0.99996,0.0,0.00593]
[1780154633353,39.83,73797.24,0.0,-0.99996,0.0,0.00589]
[1780154634361,39.83,73787.42,0.0,-0.99996,0.0,0.00572]
[1780154635367,39.83,73784.15,0.0,-0.99996,0.0,0.00566]
[1780154640403,39.83,73781.85,0.0,-0.99996,0.0,0.00562]
[1780154645438,39.83,73783.22,0.0,-0.99996,0.0,0.00565]
[1780154646444,39.83,73789.68,0.0,-0.99996,0.0,0.00576]
[1780154651537,39.83,73797.01,0.0,-0.99996,0.0,0.00589]
[1780154657521,39.83,73794.83,0.0,-0.99996,0.0,0.00585]
[1780154662556,39.83,73792.61,0.0,-0.99996,0.0,0.00581]
[1780154666584,39.83,73784.31,0.0,-0.99996,0.0,0.00566]
[1780154667591,39.83,73776.19,0.0,-0.99996,0.0,0.00552]
[1780154672686,39.83,73772.25,0.0,-0.99996,0.0,0.00541]
[1780154679677,39.83,73773.13,0.0,-0.99996,0.0,0.00543]
[1780154684719,39.83,73773.55,0.0,-0.99996,0.0,0.00543]
[1780154692825,39.83,73773.13,0.0,-0.99996,0.0,0.00543]
[1780154698816,39.83,73774.33,0.0,-0.99996,0.0,0.00545]
[1780154702897,39.83,73780.39,0.0,-0.99996,0.0,0.00555]
[1780154704859,39.83,73781.01,0.0,-0.99996,0.0,0.00556]
[1780154709894,39.83,73782.5,0.0,-0.99996,0.0,0.00559]
[1780154712966,39.83,73788.32,0.0,-0.99996,0.0,0.00569]
[1780154716944,39.83,73790.45,0.0,-0.99996,0.0,0.00572]
[1780154721978,39.83,73791.45,0.0,-0.99996,0.0,0.00574]
[1780154728023,39.83,73794.59,0.0,-0.99996,0.0,0.0058]
[1780154733058,39.83,73798.46,0.0,-0.99996,0.0,0.00582]
[1780154740112,39.83,73797.72,0.0,-0.99996,0.0,0.00581]
[1780154745144,39.83,73799.64,0.0,-0.99996,0.0,0.00584]
[1780154751185,39.83,73800.59,0.0,-0.99996,0.0,0.00586]
[1780154756220,39.83,73800.1,0.0,-0.99996,0.0,0.00585]
[1780154761258,39.83,73800.19,0.0,-0.99996,0.0,0.00585]
[1780154767301,39.83,73801.82,0.0,-0.99996,0.0,0.00588]
[1780154772338,39.83,73802.05,0.0,-0.99996,0.0,0.00588]
[1780154779386,39.83,73802.83,0.0,-0.99996,0.0,0.0059]
[1780154784421,39.83,73803.95,0.0,-0.99996,0.0,0.00592]
[1780154789455,39.83,73804.36,0.0,-0.99996,0.0,0.00593]
[1780154795498,39.83,73803.2,0.0,-0.99996,0.0,0.00586]
[1780154800533,39.83,73807.44,0.0,-0.99996,0.0,0.00593]
[1780154801540,39.83,73816.46,0.0,-0.99995,0.0,0.0061]
[1780154802547,39.83,73823.31,0.0,-0.99995,0.0,0.00623]
[1780154803601,39.83,73826.59,0.0,-0.99995,0.0,0.00629]
[1780154807595,39.83,73832.18,0.0,-0.99995,0.0,0.0064]
[1780154812621,39.83,73833.31,0.0,-0.99995,0.0,0.00642]
[1780154816661,39.83,73839.66,0.0,-0.99995,0.0,0.00655]
[1780154819682,39.83,73831.67,0.0,-0.99995,0.0,0.00639]
[1780154824718,39.83,73833.68,0.0,-0.99995,0.0,0.00643]
[1780154828745,39.83,73838.13,0.0,-0.99995,0.0,0.00652]
[1780154830759,39.83,73843.17,0.0,-0.99995,0.0,0.00662]
[1780154833810,39.83,73849.57,0.0,-0.99995,0.0,0.00675]
[1780154835793,39.83,73852.78,0.0,-0.99995,0.0,0.00682]
[1780154840831,39.83,73855.49,0.0,-0.99995,0.0,0.00687]
[1780154841836,39.83,73848.76,0.0,-0.99995,0.0,0.00674]
[1780154842846,39.83,73846.83,0.0,-0.99995,0.0,0.0067]
[1780154843884,39.83,73836.5,0.0,-0.99995,0.0,0.00649]
[1780154845864,39.83,73836.31,0.0,-0.99995,0.0,0.00648]
[1780154850901,39.83,73837.3,0.0,-0.99995,0.0,0.0065]
[1780154851910,39.83,73838.72,0.0,-0.99995,0.0,0.00648]
[1780154856946,39.83,73832.28,0.0,-0.99995,0.0,0.00635]
[1780154858962,39.83,73841.35,0.0,-0.99995,0.0,0.00653]
[1780154859968,39.83,73847.31,0.0,-0.99995,0.0,0.00665]
[1780154860974,39.83,73847.6,0.0,-0.99995,0.0,0.00666]
[1780154869029,39.83,73850.57,0.0,-0.99995,0.0,0.00672]
[1780154871045,39.83,73843.79,0.0,-0.99995,0.0,0.00658]
[1780154873057,39.83,73839.5,0.0,-0.99995,0.0,0.00649]
[1780154878091,39.83,73835.41,0.0,-0.99995,0.0,0.00641]
[1780154883126,39.83,73836.19,0.0,-0.99995,0.0,0.00643]
[1780154888162,39.83,73836.81,0.0,-0.99995,0.0,0.00644]
[1780154893196,39.83,73835.32,0.0,-0.99995,0.0,0.00641]
[1780154898232,39.83,73836.61,0.0,-0.99995,0.0,0.00644]
[1780154904306,39.83,73836.92,0.0,-0.99995,0.0,0.00644]
[1780154909309,39.83,73835.26,0.0,-0.99995,0.0,0.00641]
[1780154914376,39.83,73830.64,0.0,-0.99995,0.0,0.00627]
[1780154919380,39.83,73830.04,0.0,-0.99995,0.0,0.00626]
[1780154924446,39.83,73833.38,0.0,-0.99995,0.0,0.00632]
[1780154931467,39.83,73832.99,0.0,-0.99995,0.0,0.00631]
[1780154936501,39.83,73829.19,0.0,-0.99995,0.0,0.00624]
[1780154941536,39.83,73827.37,0.0,-0.99995,0.0,0.00621]
[1780154946571,39.83,73828.16,0.0,-0.99995,0.0,0.00622]
[1780154953622,39.83,73828.55,0.0,-0.99995,0.0,0.00623]
[1780154958655,39.83,73829.11,0.0,-0.99995,0.0,0.00624]
[1780154963690,39.83,73829.91,0.0,-0.99995,0.0,0.00625]
[1780154968726,39.83,73830.47,0.0,-0.99995,0.0,0.00627]
[1780154973763,39.83,73830.45,0.0,-0.99995,0.0,0.00621]
[1780154982825,39.83,73830.49,0.0,-0.99995,0.0,0.00621]
[1780154987859,39.83,73832.52,0.0,-0.99995,0.0,0.00625]
[1780154992894,39.83,73832.41,0.0,-0.99995,0.0,0.00625]
[1780154998935,39.83,73832.6,0.0,-0.99995,0.0,0.00625]
[1780155003971,39.83,73834.28,0.0,-0.99995,0.0,0.00629]
[1780155010014,39.83,73834.79,0.0,-0.99995,0.0,0.0063]
[1780155015088,39.83,73835.19,0.0,-0.99995,0.0,0.0063]
[1780155021094,39.83,73835.36,0.0,-0.99995,0.0,0.00631]
[1780155026129,39.83,73838.3,0.0,-0.99995,0.0,0.00636]
[1780155031164,39.83,73839.15,0.0,-0.99995,0.0,0.00633]
[1780155035234,39.83,73829.95,0.0,-0.99995,0.0,0.00615]
[1780155037209,39.83,73826.41,0.0,-0.99995,0.0,0.00609]
[1780155042243,39.83,73827.49,0.0,-0.99995,0.0,0.00611]
[1780155049298,39.83,73827.59,0.0,-0.99995,0.0,0.00611]
[1780155054337,39.83,73823.69,0.0,-0.99995,0.0,0.00604]
[1780155057366,39.83,73814.83,0.0,-0.99996,0.0,0.00587]
[1780155058371,39.83,73811.93,0.0,-0.99996,0.0,0.00582]
[1780155064414,39.83,73811.67,0.0,-0.99996,0.0,0.00582]
[1780155065418,39.83,73805.76,0.0,-0.99996,0.0,0.00571]
[1780155066425,39.83,73799.73,0.0,-0.99996,0.0,0.0056]
[1780155067437,39.83,73798.41,0.0,-0.99996,0.0,0.00558]
[1780155069447,39.83,73790.74,0.0,-0.99996,0.0,0.00545]
[1780155070454,39.83,73789.17,0.0,-0.99996,0.0,0.00542]
[1780155075517,39.83,73790.54,0.0,-0.99996,0.0,0.00545]
[1780155080524,39.83,73790.54,0.0,-0.99996,0.0,0.00545]
[1780155085587,39.83,73794.89,0.0,-0.99996,0.0,0.00552]
[1780155091600,39.83,73795.85,0.0,-0.99996,0.0,0.00549]
[1780155100665,39.83,73796.85,0.0,-0.99996,0.0,0.00551]
[1780155105731,39.83,73802.28,0.0,-0.99996,0.0,0.0056]
[1780155110735,39.83,73803.1,0.0,-0.99996,0.0,0.00562]
[1780155115801,39.83,73801.47,0.0,-0.99996,0.0,0.00559]
[1780155120804,39.83,73799.93,0.0,-0.99996,0.0,0.00556]
[1780155122819,39.83,73791.47,0.0,-0.99996,0.0,0.00542]
[1780155124833,39.83,73792.15,0.0,-0.99996,0.0,0.00543]
[1780155129868,39.83,73793.48,0.0,-0.99996,0.0,0.00545]
[1780155134903,39.83,73793.8,0.0,-0.99996,0.0,0.00546]
[1780155135943,39.83,73784.55,0.0,-0.99996,0.0,0.0053]
[1780155136918,39.83,73784.55,0.0,-0.99996,0.0,0.0053]
[1780155140946,39.83,73779.02,0.0,-0.99996,0.0,0.00521]
[1780155146014,39.83,73777.2,0.0,-0.99996,0.0,0.00518]
[1780155151017,39.83,73776.8,0.0,-0.99996,0.0,0.00513]
[1780155156084,39.83,73780.03,0.0,-0.99996,0.0,0.00518]
[1780155161088,39.83,73776.38,0.0,-0.99996,0.0,0.00513]
[1780155166154,39.83,73774.54,0.0,-0.99996,0.0,0.0051]
[1780155171159,39.83,73772.92,0.0,-0.99996,0.0,0.00507]
[1780155176226,39.83,73771.4,0.0,-0.99996,0.0,0.00505]
[1780155180223,39.83,73778.28,0.0,-0.99996,0.0,0.00516]
[1780155183241,39.83,73780.67,0.0,-0.99996,0.0,0.00519]
[1780155188277,39.83,73780.61,0.0,-0.99996,0.0,0.00519]
[1780155194318,39.83,73780.83,0.0,-0.99996,0.0,0.0052]
[1780155199356,39.83,73780.89,0.0,-0.99996,0.0,0.0052]
[1780155204389,39.83,73778.55,0.0,-0.99996,0.0,0.00516]
[1780155209424,39.83,73778.35,0.0,-0.99996,0.0,0.00516]
[1780155214459,39.83,73774.0,0.0,-0.99996,0.0,0.00504]
[1780155219494,39.83,73776.29,0.0,-0.99996,0.0,0.00508]
[1780155224528,39.83,73776.48,0.0,-0.99996,0.0,0.00508]
[1780155229564,39.83,73777.23,0.0,-0.99996,0.0,0.0051]
[1780155234600,39.83,73777.19,0.0,-0.99996,0.0,0.00509]
[1780155241661,39.83,73777.88,0.0,-0.99996,0.0,0.00511]
[1780155246726,39.83,73777.56,0.0,-0.99996,0.0,0.0051]
[1780155251731,39.83,73777.43,0.0,-0.99996,0.0,0.0051]
[1780155253745,39.83,73786.61,0.0,-0.99996,0.0,0.00525]
[1780155254752,39.83,73801.84,0.0,-0.99996,0.0,0.0055]
[1780155255758,39.83,73806.61,0.0,-0.99996,0.0,0.00558]
[1780155257772,39.83,73809.76,0.0,-0.99996,0.0,0.00564]
[1780155263816,39.83,73811.17,0.0,-0.99996,0.0,0.00566]
[1780155268850,39.83,73813.74,0.0,-0.99996,0.0,0.00571]
[1780155273885,39.83,73814.26,0.0,-0.99996,0.0,0.00567]
[1780155278921,39.83,73806.91,0.0,-0.99996,0.0,0.00554]
[1780155282948,39.83,73809.11,0.0,-0.99996,0.0,0.00558]
[1780155287982,39.83,73809.38,0.0,-0.99996,0.0,0.00558]
[1780155293019,39.83,73810.42,0.0,-0.99996,0.0,0.0056]
[1780155298053,39.83,73812.89,0.0,-0.99996,0.0,0.00565]
[1780155304095,39.83,73811.77,0.0,-0.99996,0.0,0.00563]
[1780155312151,39.83,73811.42,0.0,-0.99996,0.0,0.00562]
[1780155317239,39.83,73810.48,0.0,-0.99996,0.0,0.0056]
[1780155326250,39.83,73807.5,0.0,-0.99996,0.0,0.00555]
[1780155337379,39.83,73807.52,0.0,-0.99996,0.0,0.00551]
[1780155347449,39.83,73807.59,0.0,-0.99996,0.0,0.00551]
[1780155354446,39.83,73807.72,0.0,-0.99996,0.0,0.00551]
[1780155360487,39.83,73809.69,0.0,-0.99996,0.0,0.00554]
[1780155367591,39.83,73809.51,0.0,-0.99996,0.0,0.00554]
[1780155373579,39.83,73818.03,0.0,-0.99996,0.0,0.00569]
[1780155378615,39.83,73817.93,0.0,-0.99996,0.0,0.00569]
[1780155384657,39.83,73817.76,0.0,-0.99996,0.0,0.00568]
[1780155385664,39.83,73807.57,0.0,-0.99996,0.0,0.00551]
[1780155386671,39.83,73807.15,0.0,-0.99996,0.0,0.0055]
[1780155393745,39.83,73805.34,0.0,-0.99996,0.0,0.00542]
[1780155394743,39.83,73797.49,0.0,-0.99996,0.0,0.00529]
[1780155395751,39.83,73788.49,0.0,-0.99996,0.0,0.00515]
[1780155396758,39.83,73784.91,0.0,-0.99996,0.0,0.00509]
[1780155401793,39.83,73787.47,0.0,-0.99996,0.0,0.00513]
[1780155402801,39.83,73794.58,0.0,-0.99996,0.0,0.00524]
[1780155403808,39.83,73796.21,0.0,-0.99996,0.0,0.00527]
[1780155404814,39.83,73801.21,0.0,-0.99996,0.0,0.00535]
[1780155406828,39.83,73803.34,0.0,-0.99996,0.0,0.00539]
[1780155412871,39.83,73805.2,0.0,-0.99996,0.0,0.00542]
[1780155417941,39.83,73806.72,0.0,-0.99996,0.0,0.00545]
[1780155424957,39.83,73806.09,0.0,-0.99996,0.0,0.00544]
[1780155429991,39.83,73805.69,0.0,-0.99996,0.0,0.00543]
[1780155436034,39.83,73804.03,0.0,-0.99996,0.0,0.0054]
[1780155441068,39.83,73802.93,0.0,-0.99996,0.0,0.00538]
[1780155447112,39.83,73803.04,0.0,-0.99996,0.0,0.00538]
[1780155448155,39.83,73812.13,0.0,-0.99996,0.0,0.00554]
[1780155451139,39.83,73811.67,0.0,-0.99996,0.0,0.00548]
[1780155456174,39.83,73809.68,0.0,-0.99996,0.0,0.00545]
[1780155461212,39.83,73809.76,0.0,-0.99996,0.0,0.00545]
[1780155467255,39.83,73809.47,0.0,-0.99996,0.0,0.00545]
[1780155472287,39.83,73809.3,0.0,-0.99996,0.0,0.00544]
[1780155477323,39.83,73808.8,0.0,-0.99996,0.0,0.00544]
[1780155482360,39.83,73809.03,0.0,-0.99996,0.0,0.00544]
[1780155488436,39.83,73809.57,0.0,-0.99996,0.0,0.00545]
[1780155496456,39.83,73807.49,0.0,-0.99996,0.0,0.00541]
[1780155502498,39.83,73808.15,0.0,-0.99996,0.0,0.00542]
[1780155504516,39.83,73796.63,0.0,-0.99996,0.0,0.00523]
[1780155506526,39.83,73794.68,0.0,-0.99996,0.0,0.0052]
[1780155508578,39.83,73801.22,0.0,-0.99996,0.0,0.00531]
[1780155513579,39.83,73800.73,0.0,-0.99996,0.0,0.00526]
[1780155518651,39.83,73801.75,0.0,-0.99996,0.0,0.00527]
[1780155524654,39.83,73801.58,0.0,-0.99996,0.0,0.00527]
[1780155529688,39.83,73797.15,0.0,-0.99996,0.0,0.0052]
[1780155531702,39.83,73789.18,0.0,-0.99996,0.0,0.00507]
[1780155532709,39.83,73785.2,0.0,-0.99996,0.0,0.00501]
[1780155534723,39.83,73781.91,0.0,-0.99996,0.0,0.00496]
[1780155535729,39.83,73776.36,0.0,-0.99996,0.0,0.00487]
[1780155536737,39.83,73775.93,0.0,-0.99996,0.0,0.00486]
[1780155541772,39.83,73774.78,0.0,-0.99996,0.0,0.00485]
[1780155548862,39.83,73772.8,0.0,-0.99996,0.0,0.00482]
[1780155558933,39.83,73772.53,0.0,-0.99996,0.0,0.00481]
[1780155564936,39.83,73772.33,0.0,-0.99996,0.0,0.00481]
[1780155569971,39.83,73772.91,0.0,-0.99996,0.0,0.00482]
[1780155576019,39.83,73771.89,0.0,-0.99996,0.0,0.00476]
[1780155581049,39.83,73775.39,0.0,-0.99996,0.0,0.00481]
[1780155586084,39.83,73769.72,0.0,-0.99996,0.0,0.00473]
[1780155591119,39.83,73768.41,0.0,-0.99996,0.0,0.00471]
[1780155596154,39.83,73767.59,0.0,-0.99996,0.0,0.0047]
[1780155598168,39.83,73762.58,0.0,-0.99997,0.0,0.00462]
[1780155600184,39.83,73757.76,0.0,-0.99997,0.0,0.00455]
[1780155605219,39.83,73757.16,0.0,-0.99997,0.0,0.00455]
[1780155607237,39.83,73762.18,0.0,-0.99997,0.0,0.00462]
[1780155610261,39.83,73763.53,0.0,-0.99997,0.0,0.00464]
[1780155615297,39.83,73761.98,0.0,-0.99997,0.0,0.00461]
[1780155624360,39.83,73763.35,0.0,-0.99997,0.0,0.00463]
[1780155629429,39.83,73763.7,0.0,-0.99997,0.0,0.00464]
[1780155634430,39.83,73761.28,0.0,-0.99997,0.0,0.00456]
[1780155639499,39.83,73761.19,0.0,-0.99997,0.0,0.00456]
[1780155644500,39.83,73760.66,0.0,-0.99997,0.0,0.00456]
[1780155649570,39.83,73760.89,0.0,-0.99997,0.0,0.00456]
[1780155654571,39.83,73757.7,0.0,-0.99997,0.0,0.00451]
[1780155659641,39.83,73757.01,0.0,-0.99997,0.0,0.0045]
[1780155665649,39.83,73757.25,0.0,-0.99997,0.0,0.00451]
[1780155670684,39.83,73757.43,0.0,-0.99997,0.0,0.00451]
[1780155675719,39.83,73754.95,0.0,-0.99997,0.0,0.00447]
[1780155680754,39.83,73754.25,0.0,-0.99997,0.0,0.00446]
[1780155685788,39.83,73752.18,0.0,-0.99997,0.0,0.00444]
[1780155690826,39.83,73755.56,0.0,-0.99997,0.0,0.00448]
[1780155693848,39.83,73750.33,0.0,-0.99997,0.0,0.00437]
[1780155694859,39.83,73748.22,0.0,-0.99997,0.0,0.00434]
[1780155699927,39.83,73748.54,0.0,-0.99997,0.0,0.00435]
[1780155705929,39.83,73744.61,0.0,-0.99997,0.0,0.00429]
[1780155711971,39.83,73742.52,0.0,-0.99997,0.0,0.00426]
[1780155717018,39.83,73734.62,0.0,-0.99997,0.0,0.00416]
[1780155719024,39.83,73728.35,0.0,-0.99997,0.0,0.00408]
[1780155720075,39.83,73744.87,0.0,-0.99997,0.0,0.0043]
[1780155722050,39.83,73749.85,0.0,-0.99997,0.0,0.00436]
[1780155727084,39.83,73751.37,0.0,-0.99997,0.0,0.00439]
[1780155730145,39.83,73761.14,0.0,-0.99997,0.0,0.00452]
[1780155731111,39.83,73761.14,0.0,-0.99997,0.0,0.00452]
[1780155736147,39.83,73757.65,0.0,-0.99997,0.0,0.00447]
[1780155741182,39.83,73754.23,0.0,-0.99997,0.0,0.00443]
[1780155746257,39.83,73753.94,0.0,-0.99997,0.0,0.00442]
[1780155752258,39.83,73754.04,0.0,-0.99997,0.0,0.00438]
[1780155757335,39.83,73754.71,0.0,-0.99997,0.0,0.00439]
[1780155763337,39.83,73750.36,0.0,-0.99997,0.0,0.00433]
[1780155768371,39.83,73751.59,0.0,-0.99997,0.0,0.00435]
[1780155774413,39.83,73750.68,0.0,-0.99997,0.0,0.00434]
[1780155779488,39.83,73748.11,0.0,-0.99997,0.0,0.0043]
[1780155785492,39.83,73749.05,0.0,-0.99997,0.0,0.00432]
[1780155790524,39.83,73752.38,0.0,-0.99997,0.0,0.00436]
[1780155795560,39.83,73752.72,0.0,-0.99997,0.0,0.00437]
[1780155799628,39.83,73762.54,0.0,-0.99997,0.0,0.0045]
[1780155800605,39.83,73762.5,0.0,-0.99997,0.0,0.0045]
[1780155804633,39.83,73764.96,0.0,-0.99997,0.0,0.00454]
[1780155809698,39.83,73763.68,0.0,-0.99997,0.0,0.00452]
[1780155814702,39.83,73760.69,0.0,-0.99997,0.0,0.00444]
[1780155818731,39.83,73755.4,0.0,-0.99997,0.0,0.00437]
[1780155825779,39.83,73754.27,0.0,-0.99997,0.0,0.00435]
[1780155831821,39.83,73754.24,0.0,-0.99997,0.0,0.00435]
[1780155836855,39.83,73756.69,0.0,-0.99997,0.0,0.00438]
[1780155842899,39.83,73757.92,0.0,-0.99997,0.0,0.0044]
[1780155848940,39.83,73759.92,0.0,-0.99997,0.0,0.00443]
[1780155853976,39.83,73759.17,0.0,-0.99997,0.0,0.00442]
[1780155859011,39.83,73756.32,0.0,-0.99997,0.0,0.00438]
[1780155864052,39.83,73756.51,0.0,-0.99997,0.0,0.00438]
[1780155869086,39.83,73756.7,0.0,-0.99997,0.0,0.00438]
[1780155874122,39.83,73758.02,0.0,-0.99997,0.0,0.00436]
[1780155880193,39.83,73757.66,0.0,-0.99997,0.0,0.00436]
[1780155885199,39.83,73756.93,0.0,-0.99997,0.0,0.00435]
[1780155890263,39.83,73754.95,0.0,-0.99997,0.0,0.00432]
[1780155895271,39.83,73755.28,0.0,-0.99997,0.0,0.00433]
[1780155900334,39.83,73764.0,0.0,-0.99997,0.0,0.00445]
[1780155903327,39.83,73763.89,0.0,-0.99997,0.0,0.00445]
[1780155908362,39.83,73764.51,0.0,-0.99997,0.0,0.00445]
[1780155913397,39.83,73764.03,0.0,-0.99997,0.0,0.00445]
[1780155918431,39.83,73763.23,0.0,-0.99997,0.0,0.00444]
[1780155923467,39.83,73762.98,0.0,-0.99997,0.0,0.00443]
[1780155928502,39.83,73769.75,0.0,-0.99997,0.0,0.00453]
[1780155929509,39.83,73778.53,0.0,-0.99997,0.0,0.00466]
[1780155930543,39.83,73784.18,0.0,-0.99996,0.0,0.00474]
[1780155932530,39.83,73784.06,0.0,-0.99996,0.0,0.0047]
[1780155937565,39.83,73784.21,0.0,-0.99996,0.0,0.0047]
[1780155942600,39.83,73787.93,0.0,-0.99996,0.0,0.00476]
[1780155946628,39.83,73794.8,0.0,-0.99996,0.0,0.00486]
[1780155947635,39.83,73796.16,0.0,-0.99996,0.0,0.00488]
[1780155950683,39.83,73804.83,0.0,-0.99996,0.0,0.00501]
[1780155953680,39.83,73807.35,0.0,-0.99996,0.0,0.00505]
[1780155958714,39.83,73808.77,0.0,-0.99996,0.0,0.00508]
[1780155963749,39.83,73808.35,0.0,-0.99996,0.0,0.00507]
[1780155968783,39.83,73809.6,0.0,-0.99996,0.0,0.00509]
[1780155973819,39.83,73805.73,0.0,-0.99996,0.0,0.00503]
[1780155975832,39.83,73804.7,0.0,-0.99996,0.0,0.00501]
[1780155978853,39.83,73799.65,0.0,-0.99996,0.0,0.00493]
[1780155979862,39.83,73799.25,0.0,-0.99996,0.0,0.00493]
[1780155985903,39.83,73797.0,0.0,-0.99996,0.0,0.00489]
[1780155990966,39.83,73797.81,0.0,-0.99996,0.0,0.00491]
[1780155996984,39.83,73799.28,0.0,-0.99996,0.0,0.00489]
[1780156002019,39.83,73798.79,0.0,-0.99996,0.0,0.00488]
[1780156007057,39.83,73799.44,0.0,-0.99996,0.0,0.00489]
[1780156012090,39.83,73802.73,0.0,-0.99996,0.0,0.00494]
[1780156017124,39.83,73808.48,0.0,-0.99996,0.0,0.00503]
[1780156023170,39.83,73809.62,0.0,-0.99996,0.0,0.00505]
[1780156024175,39.83,73816.95,0.0,-0.99996,0.0,0.00516]
[1780156025182,39.83,73818.41,0.0,-0.99996,0.0,0.00519]
[1780156030216,39.83,73818.9,0.0,-0.99996,0.0,0.0052]
[1780156035252,39.83,73816.9,0.0,-0.99996,0.0,0.00516]
[1780156041317,39.83,73813.94,0.0,-0.99996,0.0,0.00512]
[1780156046328,39.83,73811.86,0.0,-0.99996,0.0,0.00508]
[1780156051390,39.83,73811.89,0.0,-0.99996,0.0,0.00504]
[1780156056400,39.83,73812.92,0.0,-0.99996,0.0,0.00506]
[1780156061460,39.83,73814.68,0.0,-0.99996,0.0,0.00508]
[1780156066470,39.83,73814.34,0.0,-0.99996,0.0,0.00508]
[1780156069491,39.83,73819.01,0.0,-0.99996,0.0,0.00515]
[1780156074527,39.83,73818.15,0.0,-0.99996,0.0,0.00514]
[1780156079561,39.83,73817.87,0.0,-0.99996,0.0,0.00514]
[1780156084596,39.83,73817.33,0.0,-0.99996,0.0,0.00513]
[1780156086611,39.83,73806.38,0.0,-0.99996,0.0,0.00495]
[1780156087618,39.83,73804.64,0.0,-0.99996,0.0,0.00493]
[1780156092654,39.83,73805.73,0.0,-0.99996,0.0,0.00494]
[1780156097690,39.83,73805.93,0.0,-0.99996,0.0,0.00495]
[1780156102725,39.83,73804.17,0.0,-0.99996,0.0,0.00492]
[1780156108765,39.83,73805.85,0.0,-0.99996,0.0,0.00495]
[1780156113801,39.83,73802.96,0.0,-0.99996,0.0,0.00486]
[1780156121884,39.83,73802.99,0.0,-0.99996,0.0,0.00486]
[1780156126891,39.83,73803.78,0.0,-0.99996,0.0,0.00487]
[1780156131955,39.83,73806.19,0.0,-0.99996,0.0,0.00491]
[1780156136961,39.83,73806.43,0.0,-0.99996,0.0,0.00491]
[1780156142026,39.83,73811.5,0.0,-0.99996,0.0,0.00499]
[1780156145023,39.83,73812.78,0.0,-0.99996,0.0,0.00501]
[1780156150054,39.83,73811.68,0.0,-0.99996,0.0,0.00499]
[1780156156096,39.83,73809.95,0.0,-0.99996,0.0,0.00497]
[1780156161131,39.83,73808.37,0.0,-0.99996,0.0,0.00494]
[1780156169188,39.83,73805.68,0.0,-0.99996,0.0,0.0049]
[1780156175229,39.83,73801.32,0.0,-0.99996,0.0,0.00479]
[1780156180291,39.83,73802.57,0.0,-0.99996,0.0,0.00481]
[1780156185314,39.83,73803.84,0.0,-0.99996,0.0,0.00483]
[1780156192377,39.83,73805.17,0.0,-0.99996,0.0,0.00485]
[1780156197399,39.83,73806.59,0.0,-0.99996,0.0,0.00487]
[1780156202447,39.83,73807.46,0.0,-0.99996,0.0,0.00489]
[1780156210489,39.83,73808.26,0.0,-0.99996,0.0,0.0049]
[1780156216534,39.83,73807.87,0.0,-0.99996,0.0,0.00489]
[1780156218548,39.83,73795.08,0.0,-0.99996,0.0,0.0047]
[1780156219554,39.83,73792.38,0.0,-0.99997,0.0,0.00466]
[1780156224590,39.83,73791.18,0.0,-0.99997,0.0,0.00464]
[1780156232660,39.83,73792.89,0.0,-0.99997,0.0,0.00462]
[1780156237679,39.83,73792.69,0.0,-0.99997,0.0,0.00462]
[1780156242730,39.83,73791.73,0.0,-0.99997,0.0,0.00461]
[1780156250770,39.83,73792.08,0.0,-0.99997,0.0,0.00461]
[1780156257820,39.83,73791.45,0.0,-0.99997,0.0,0.0046]
[1780156262872,39.83,73788.45,0.0,-0.99997,0.0,0.00456]
[1780156269903,39.83,73790.06,0.0,-0.99997,0.0,0.00458]
[1780156275946,39.83,73791.52,0.0,-0.99997,0.0,0.0046]
[1780156280982,39.83,73793.71,0.0,-0.99997,0.0,0.00464]
[1780156292057,39.83,73794.52,0.0,-0.99997,0.0,0.00461]
[1780156298100,39.83,73795.11,0.0,-0.99997,0.0,0.00462]
[1780156303152,39.83,73794.66,0.0,-0.99997,0.0,0.00461]
[1780156310188,39.83,73794.55,0.0,-0.99997,0.0,0.00461]
[1780156312201,39.83,73804.32,0.0,-0.99996,0.0,0.00475]
[1780156313227,39.83,73804.26,0.0,-0.99996,0.0,0.00475]
[1780156318244,39.83,73805.42,0.0,-0.99996,0.0,0.00477]
[1780156323297,39.83,73804.77,0.0,-0.99996,0.0,0.00476]
[1780156330326,39.83,73804.72,0.0,-0.99996,0.0,0.00476]
[1780156333368,39.83,73822.73,0.0,-0.99996,0.0,0.00504]
[1780156334357,39.83,73822.32,0.0,-0.99996,0.0,0.00503]
[1780156335363,39.83,73825.22,0.0,-0.99996,0.0,0.00508]
[1780156337377,39.83,73825.94,0.0,-0.99996,0.0,0.00509]
[1780156342412,39.83,73824.45,0.0,-0.99996,0.0,0.00507]
[1780156347449,39.83,73828.87,0.0,-0.99996,0.0,0.00514]
[1780156352483,39.83,73828.05,0.0,-0.99996,0.0,0.00508]
[1780156353512,39.83,73840.8,0.0,-0.99996,0.0,0.00529]
[1780156355502,39.83,73844.84,0.0,-0.99996,0.0,0.00535]
[1780156358526,39.83,73838.73,0.0,-0.99996,0.0,0.00525]
[1780156360543,39.83,73846.71,0.0,-0.99996,0.0,0.00539]
[1780156361546,39.83,73846.71,0.0,-0.99996,0.0,0.00539]
[1780156365573,39.83,73850.42,0.0,-0.99996,0.0,0.00545]
[1780156370614,39.83,73850.66,0.0,-0.99996,0.0,0.00545]
[1780156371641,39.83,73842.46,0.0,-0.99996,0.0,0.00531]
[1780156372624,39.83,73842.46,0.0,-0.99996,0.0,0.00531]
[1780156375646,39.83,73851.93,0.0,-0.99996,0.0,0.00547]
[1780156376655,39.83,73854.98,0.0,-0.99996,0.0,0.00553]
[1780156379697,39.83,73859.69,0.0,-0.99996,0.0,0.00561]
[1780156384710,39.83,73859.62,0.0,-0.99996,0.0,0.00561]
[1780156389746,39.83,73859.53,0.0,-0.99996,0.0,0.00561]
[1780156395809,39.83,73856.19,0.0,-0.99996,0.0,0.00555]
[1780156398809,39.83,73854.73,0.0,-0.99996,0.0,0.00552]
[1780156402837,39.83,73846.59,0.0,-0.99996,0.0,0.00538]
[1780156403844,39.83,73845.38,0.0,-0.99996,0.0,0.00536]
[1780156411901,39.83,73844.89,0.0,-0.99996,0.0,0.00531]
[1780156416975,39.83,73844.77,0.0,-0.99996,0.0,0.00531]
[1780156423986,39.83,73845.07,0.0,-0.99996,0.0,0.00531]
[1780156430029,39.83,73843.06,0.0,-0.99996,0.0,0.00528]
[1780156435063,39.83,73843.93,0.0,-0.99996,0.0,0.00529]
[1780156440099,39.83,73844.48,0.0,-0.99996,0.0,0.0053]
[1780156445133,39.83,73847.31,0.0,-0.99996,0.0,0.00535]
[1780156450168,39.83,73842.51,0.0,-0.99996,0.0,0.00527]
[1780156456251,39.83,73842.19,0.0,-0.99996,0.0,0.00526]
[1780156461286,39.83,73841.17,0.0,-0.99996,0.0,0.00525]
[1780156467288,39.83,73840.57,0.0,-0.99996,0.0,0.00524]
[1780156473370,39.83,73840.7,0.0,-0.99996,0.0,0.00519]
[1780156479372,39.83,73840.83,0.0,-0.99996,0.0,0.0052]
[1780156481388,39.83,73848.21,0.0,-0.99996,0.0,0.00532]
[1780156482396,39.83,73849.89,0.0,-0.99996,0.0,0.00535]
[1780156487429,39.83,73848.13,0.0,-0.99996,0.0,0.00532]
[1780156492465,39.83,73849.14,0.0,-0.99996,0.0,0.00533]
[1780156497500,39.83,73850.12,0.0,-0.99996,0.0,0.00535]
[1780156503584,39.83,73851.56,0.0,-0.99996,0.0,0.00538]
[1780156509584,39.83,73855.45,0.0,-0.99996,0.0,0.00544]
[1780156514619,39.83,73856.7,0.0,-0.99996,0.0,0.00546]
[1780156520661,39.83,73854.97,0.0,-0.99996,0.0,0.00543]
[1780156525696,39.83,73854.4,0.0,-0.99996,0.0,0.00542]
[1780156530773,39.83,73853.93,0.0,-0.99996,0.0,0.00542]
[1780156537822,39.83,73851.45,0.0,-0.99996,0.0,0.00533]
[1780156542858,39.83,73849.49,0.0,-0.99996,0.0,0.00529]
[1780156545879,39.83,73835.93,0.0,-0.99996,0.0,0.00507]
[1780156547850,39.83,73836.77,0.0,-0.99996,0.0,0.00509]
[1780156549865,39.83,73841.86,0.0,-0.99996,0.0,0.00517]
[1780156550913,39.83,73843.9,0.0,-0.99996,0.0,0.0052]
[1780156558974,39.83,73844.88,0.0,-0.99996,0.0,0.00522]
[1780156564969,39.83,73845.27,0.0,-0.99996,0.0,0.00522]
[1780156570012,39.83,73845.13,0.0,-0.99996,0.0,0.00522]
[1780156577055,39.83,73845.98,0.0,-0.99996,0.0,0.00524]
[1780156583095,39.83,73844.07,0.0,-0.99996,0.0,0.00521]
[1780156588132,39.83,73843.92,0.0,-0.99996,0.0,0.0052]
[1780156594174,39.83,73845.22,0.0,-0.99996,0.0,0.00518]
[1780156598201,39.83,73839.62,0.0,-0.99996,0.0,0.00509]
[1780156605250,39.83,73839.25,0.0,-0.99996,0.0,0.00508]
[1780156617335,39.83,73838.58,0.0,-0.99996,0.0,0.00507]
[1780156626398,39.83,73838.66,0.0,-0.99996,0.0,0.00507]
[1780156635460,39.83,73839.33,0.0,-0.99996,0.0,0.00508]
[1780156642529,39.83,73838.56,0.0,-0.99996,0.0,0.00507]
[1780156643530,39.83,73830.64,0.0,-0.99996,0.0,0.00495]
[1780156644537,39.83,73807.82,0.0,-0.99997,0.0,0.0046]
[1780156645545,39.83,73800.48,0.0,-0.99997,0.0,0.0045]
[1780156646588,39.83,73800.78,0.0,-0.99997,0.0,0.0045]
[1780156656618,39.83,73800.57,0.0,-0.99997,0.0,0.00446]
[1780156661657,39.83,73800.94,0.0,-0.99997,0.0,0.00446]
[1780156666691,39.83,73799.76,0.0,-0.99997,0.0,0.00445]
[1780156671726,39.83,73800.45,0.0,-0.99997,0.0,0.00446]
[1780156676761,39.83,73802.43,0.0,-0.99997,0.0,0.00448]
[1780156681797,39.83,73803.8,0.0,-0.99997,0.0,0.0045]
[1780156686831,39.83,73805.69,0.0,-0.99997,0.0,0.00453]
[1780156691866,39.83,73806.7,0.0,-0.99997,0.0,0.00454]
[1780156698952,39.83,73807.06,0.0,-0.99997,0.0,0.00455]
[1780156704956,39.83,73811.38,0.0,-0.99997,0.0,0.00461]
[1780156707980,39.83,73813.11,0.0,-0.99997,0.0,0.00464]
[1780156713014,39.83,73811.85,0.0,-0.99997,0.0,0.00458]
[1780156719101,39.83,73810.14,0.0,-0.99997,0.0,0.00455]
[1780156726150,39.83,73807.99,0.0,-0.99997,0.0,0.00452]
[1780156729172,39.83,73815.1,0.0,-0.99997,0.0,0.00463]
[1780156730137,39.83,73815.1,0.0,-0.99997,0.0,0.00463]
[1780156735171,39.83,73814.67,0.0,-0.99997,0.0,0.00462]
[1780156740216,39.83,73813.48,0.0,-0.99997,0.0,0.0046]
[1780156746290,39.83,73811.7,0.0,-0.99997,0.0,0.00458]
[1780156756360,39.83,73812.43,0.0,-0.99997,0.0,0.00459]
[1780156763368,39.83,73811.38,0.0,-0.99997,0.0,0.00457]
[1780156768450,39.83,73810.97,0.0,-0.99997,0.0,0.00457]
[1780156774443,39.83,73810.62,0.0,-0.99997,0.0,0.00452]
[1780156779482,39.83,73809.94,0.0,-0.99997,0.0,0.00451]
[1780156788591,39.83,73805.18,0.0,-0.99997,0.0,0.00444]
[1780156794588,39.83,73804.59,0.0,-0.99997,0.0,0.00444]
[1780156798660,39.83,73814.61,0.0,-0.99997,0.0,0.00458]
[1780156799623,39.83,73814.61,0.0,-0.99997,0.0,0.00458]
[1780156803655,39.83,73819.72,0.0,-0.99996,0.0,0.00465]
[1780156808730,39.83,73817.61,0.0,-0.99997,0.0,0.00462]
[1780156814731,39.83,73814.51,0.0,-0.99997,0.0,0.00458]
[1780156822789,39.83,73814.47,0.0,-0.99997,0.0,0.00458]
[1780156827821,39.83,73814.95,0.0,-0.99997,0.0,0.00458]
[1780156832857,39.83,73814.9,0.0,-0.99997,0.0,0.00454]
[1780156838940,39.83,73804.81,0.0,-0.99997,0.0,0.0044]
[1780156841920,39.83,73802.65,0.0,-0.99997,0.0,0.00437]
[1780156846957,39.83,73801.03,0.0,-0.99997,0.0,0.00435]
[1780156854004,39.83,73800.72,0.0,-0.99997,0.0,0.00434]
[1780156859080,39.83,73794.63,0.0,-0.99997,0.0,0.00426]
[1780156863078,39.83,73787.75,0.0,-0.99997,0.0,0.00417]
[1780156865122,39.83,73790.98,0.0,-0.99997,0.0,0.00421]
[1780156867107,39.83,73793.67,0.0,-0.99997,0.0,0.00425]
[1780156872142,39.83,73788.6,0.0,-0.99997,0.0,0.00418]
[1780156876200,39.83,73794.27,0.0,-0.99997,0.0,0.00425]
[1780156882212,39.83,73787.98,0.0,-0.99997,0.0,0.00417]
[1780156887249,39.83,73787.92,0.0,-0.99997,0.0,0.00417]
[1780156892281,39.83,73788.27,0.0,-0.99997,0.0,0.00414]
[1780156897317,39.83,73784.26,0.0,-0.99997,0.0,0.00408]
[1780156902384,39.83,73782.4,0.0,-0.99997,0.0,0.00406]
[1780156907389,39.83,73782.72,0.0,-0.99997,0.0,0.00406]
[1780156910440,39.83,73792.71,0.0,-0.99997,0.0,0.0042]
[1780156911448,39.83,73793.47,0.0,-0.99997,0.0,0.00421]
[1780156916450,39.83,73794.06,0.0,-0.99997,0.0,0.00421]
[1780156921518,39.83,73795.31,0.0,-0.99997,0.0,0.00423]
[1780156925512,39.83,73788.24,0.0,-0.99997,0.0,0.00414]
[1780156926520,39.83,73786.46,0.0,-0.99997,0.0,0.00411]
[1780156931597,39.83,73783.64,0.0,-0.99997,0.0,0.00407]
[1780156937598,39.83,73781.18,0.0,-0.99997,0.0,0.00404]
[1780156942634,39.83,73780.43,0.0,-0.99997,0.0,0.00403]
[1780156947669,39.83,73777.35,0.0,-0.99997,0.0,0.00399]
[1780156952704,39.83,73777.17,0.0,-0.99997,0.0,0.00396]
[1780156957739,39.83,73775.29,0.0,-0.99997,0.0,0.00393]
[1780156962778,39.83,73776.29,0.0,-0.99997,0.0,0.00394]
[1780156969825,39.83,73775.22,0.0,-0.99997,0.0,0.00393]
[1780156974860,39.83,73774.38,0.0,-0.99997,0.0,0.00392]
[1780156979896,39.83,73772.44,0.0,-0.99997,0.0,0.0039]
[1780156984932,39.83,73772.28,0.0,-0.99997,0.0,0.00389]
[1780156989967,39.83,73772.1,0.0,-0.99997,0.0,0.00389]
[1780156995002,39.83,73771.03,0.0,-0.99997,0.0,0.00388]
[1780157001044,39.83,73771.59,0.0,-0.99997,0.0,0.00389]
[1780157006079,39.83,73771.49,0.0,-0.99997,0.0,0.00388]
[1780157008093,39.83,73780.18,0.0,-0.99997,0.0,0.00399]
[1780157009100,39.83,73783.17,0.0,-0.99997,0.0,0.00403]
[1780157012120,39.83,73788.51,0.0,-0.99997,0.0,0.00407]
[1780157016194,39.83,73796.85,0.0,-0.99997,0.0,0.00418]
[1780157021226,39.83,73799.97,0.0,-0.99997,0.0,0.00422]
[1780157027268,39.83,73799.92,0.0,-0.99997,0.0,0.00422]
[1780157033271,39.83,73801.41,0.0,-0.99997,0.0,0.00424]
[1780157038304,39.83,73801.59,0.0,-0.99997,0.0,0.00424]
[1780157043380,39.83,73803.65,0.0,-0.99997,0.0,0.00427]
[1780157048417,39.83,73797.02,0.0,-0.99997,0.0,0.00418]
[1780157050389,39.83,73797.64,0.0,-0.99997,0.0,0.00419]
[1780157055426,39.83,73798.98,0.0,-0.99997,0.0,0.0042]
[1780157060461,39.83,73796.32,0.0,-0.99997,0.0,0.00417]
[1780157066502,39.83,73794.49,0.0,-0.99997,0.0,0.00414]
[1780157071538,39.83,73790.88,0.0,-0.99997,0.0,0.00406]
[1780157076573,39.83,73790.39,0.0,-0.99997,0.0,0.00405]
[1780157081647,39.83,73787.8,0.0,-0.99997,0.0,0.00402]
[1780157086682,39.83,73787.09,0.0,-0.99997,0.0,0.00401]
[1780157094698,39.83,73787.02,0.0,-0.99997,0.0,0.00401]
[1780157100741,39.83,73790.78,0.0,-0.99997,0.0,0.00406]
[1780157104770,39.83,73800.87,0.0,-0.99997,0.0,0.00419]
[1780157105776,39.83,73802.69,0.0,-0.99997,0.0,0.00422]
[1780157110810,39.83,73804.8,0.0,-0.99997,0.0,0.00425]
[1780157115846,39.83,73803.79,0.0,-0.99997,0.0,0.00423]
[1780157116895,39.83,73812.25,0.0,-0.99997,0.0,0.00435]
[1780157117859,39.83,73812.25,0.0,-0.99997,0.0,0.00435]
[1780157122895,39.83,73815.73,0.0,-0.99997,0.0,0.0044]
[1780157127930,39.83,73815.03,0.0,-0.99997,0.0,0.00439]
[1780157132966,39.83,73818.44,0.0,-0.99997,0.0,0.0044]
[1780157138001,39.83,73820.47,0.0,-0.99997,0.0,0.00442]
[1780157143048,39.83,73818.39,0.0,-0.99997,0.0,0.0044]
[1780157149090,39.83,73817.52,0.0,-0.99997,0.0,0.00438]
[1780157151105,39.83,73822.82,0.0,-0.99997,0.0,0.00446]
[1780157154125,39.83,73824.66,0.0,-0.99997,0.0,0.00448]
[1780157159163,39.83,73819.86,0.0,-0.99997,0.0,0.00442]
[1780157161177,39.83,73813.28,0.0,-0.99997,0.0,0.00432]
[1780157163190,39.83,73810.81,0.0,-0.99997,0.0,0.00429]
[1780157168224,39.83,73810.95,0.0,-0.99997,0.0,0.00429]
[1780157173260,39.83,73808.19,0.0,-0.99997,0.0,0.00425]
[1780157177316,39.83,73805.21,0.0,-0.99997,0.0,0.00421]
[1780157183330,39.83,73805.33,0.0,-0.99997,0.0,0.00422]
[1780157188366,39.83,73801.15,0.0,-0.99997,0.0,0.00416]
[1780157194406,39.83,73802.75,0.0,-0.99997,0.0,0.00414]
[1780157199442,39.83,73807.04,0.0,-0.99997,0.0,0.0042]
[1780157202465,39.83,73815.65,0.0,-0.99997,0.0,0.00432]
[1780157204477,39.83,73816.39,0.0,-0.99997,0.0,0.00433]
[1780157209513,39.83,73816.18,0.0,-0.99997,0.0,0.00433]
[1780157215557,39.83,73811.24,0.0,-0.99997,0.0,0.00426]
[1780157220592,39.83,73810.23,0.0,-0.99997,0.0,0.00424]
[1780157224618,39.83,73815.85,0.0,-0.99997,0.0,0.00432]
[1780157229654,39.83,73815.27,0.0,-0.99997,0.0,0.00431]
[1780157234689,39.83,73811.52,0.0,-0.99997,0.0,0.00426]
[1780157239723,39.83,73811.52,0.0,-0.99997,0.0,0.00426]
[1780157244758,39.83,73811.81,0.0,-0.99997,0.0,0.00427]
[1780157249793,39.83,73813.52,0.0,-0.99997,0.0,0.00429]
[1780157254830,39.83,73813.89,0.0,-0.99997,0.0,0.00426]
[1780157261879,39.83,73813.18,0.0,-0.99997,0.0,0.00425]
[1780157266914,39.83,73812.81,0.0,-0.99997,0.0,0.00424]
[1780157274969,39.83,73812.23,0.0,-0.99997,0.0,0.00423]
[1780157284032,39.83,73811.96,0.0,-0.99997,0.0,0.00423]
[1780157289067,39.83,73811.54,0.0,-0.99997,0.0,0.00422]
[1780157295109,39.83,73811.25,0.0,-0.99997,0.0,0.00422]
[1780157300181,39.83,73812.6,0.0,-0.99997,0.0,0.00424]
[1780157306186,39.83,73813.84,0.0,-0.99997,0.0,0.00425]
[1780157309212,39.83,73803.21,0.0,-0.99997,0.0,0.00411]
[1780157312233,39.83,73790.0,0.0,-0.99997,0.0,0.00391]
[1780157317318,39.83,73793.72,0.0,-0.99997,0.0,0.00395]
[1780157323310,39.83,73796.17,0.0,-0.99997,0.0,0.00398]
[1780157325377,39.83,73804.96,0.0,-0.99997,0.0,0.0041]
[1780157326331,39.83,73804.91,0.0,-0.99997,0.0,0.0041]
[1780157327339,39.83,73810.49,0.0,-0.99997,0.0,0.00417]
[1780157333381,39.83,73811.18,0.0,-0.99997,0.0,0.00418]
[1780157342443,39.83,73810.92,0.0,-0.99997,0.0,0.00418]
[1780157347479,39.83,73810.01,0.0,-0.99997,0.0,0.00417]
[1780157352513,39.83,73809.57,0.0,-0.99997,0.0,0.00416]
[1780157361577,39.83,73809.98,0.0,-0.99997,0.0,0.00416]
[1780157366614,39.83,73810.6,0.0,-0.99997,0.0,0.00417]
[1780157371647,39.83,73810.15,0.0,-0.99997,0.0,0.00413]
[1780157377690,39.83,73810.31,0.0,-0.99997,0.0,0.00413]
[1780157382727,39.83,73809.45,0.0,-0.99997,0.0,0.00412]
[1780157387760,39.83,73809.14,0.0,-0.99997,0.0,0.00412]
[1780157390834,39.83,73815.97,0.0,-0.99997,0.0,0.00421]
[1780157392795,39.83,73816.52,0.0,-0.99997,0.0,0.00422]
[1780157398841,39.83,73817.57,0.0,-0.99997,0.0,0.00423]
[1780157404884,39.83,73816.57,0.0,-0.99997,0.0,0.00422]
[1780157409927,39.83,73814.7,0.0,-0.99997,0.0,0.00419]
[1780157414953,39.83,73815.6,0.0,-0.99997,0.0,0.0042]
[1780157419992,39.83,73817.15,0.0,-0.99997,0.0,0.00422]
[1780157425025,39.83,73820.45,0.0,-0.99997,0.0,0.00427]
[1780157430060,39.83,73822.71,0.0,-0.99997,0.0,0.0043]
[1780157435095,39.83,73822.91,0.0,-0.99997,0.0,0.00426]
[1780157440180,39.83,73821.6,0.0,-0.99997,0.0,0.00425]
[1780157445215,39.83,73821.78,0.0,-0.99997,0.0,0.00425]
[1780157451257,39.83,73821.92,0.0,-0.99997,0.0,0.00425]
[1780157459263,39.83,73821.69,0.0,-0.99997,0.0,0.00425]
[1780157464297,39.83,73821.67,0.0,-0.99997,0.0,0.00425]
[1780157472405,39.83,73821.28,0.0,-0.99997,0.0,0.00424]
[1780157477388,39.83,73826.67,0.0,-0.99997,0.0,0.00432]
[1780157482424,39.83,73827.25,0.0,-0.99997,0.0,0.00432]
[1780157487459,39.83,73826.46,0.0,-0.99997,0.0,0.00431]
[1780157492493,39.83,73826.5,0.0,-0.99997,0.0,0.00428]
[1780157497580,39.83,73826.05,0.0,-0.99997,0.0,0.00427]
[1780157502590,39.83,73825.89,0.0,-0.99997,0.0,0.00427]
[1780157507625,39.83,73826.26,0.0,-0.99997,0.0,0.00427]
[1780157510645,39.83,73832.83,0.0,-0.99997,0.0,0.00436]
[1780157511653,39.83,73833.49,0.0,-0.99997,0.0,0.00437]
[1780157514701,39.83,73822.89,0.0,-0.99997,0.0,0.00423]
[1780157515686,39.83,73822.89,0.0,-0.99997,0.0,0.00423]
[1780157520721,39.83,73823.88,0.0,-0.99997,0.0,0.00424]
[1780157523745,39.83,73830.08,0.0,-0.99997,0.0,0.00432]
[1780157528783,39.83,73834.8,0.0,-0.99997,0.0,0.00439]
[1780157531801,39.83,73829.25,0.0,-0.99997,0.0,0.00431]
[1780157536834,39.83,73834.26,0.0,-0.99997,0.0,0.00438]
[1780157541870,39.83,73838.36,0.0,-0.99997,0.0,0.00444]
[1780157546905,39.83,73840.24,0.0,-0.99997,0.0,0.00447]
[1780157547912,39.83,73845.37,0.0,-0.99997,0.0,0.00454]
[1780157548919,39.83,73845.77,0.0,-0.99997,0.0,0.00455]
[1780157551941,39.83,73851.01,0.0,-0.99997,0.0,0.00458]
[1780157556975,39.83,73855.16,0.0,-0.99996,0.0,0.00464]
[1780157561004,39.83,73858.99,0.0,-0.99996,0.0,0.0047]
[1780157566064,39.83,73860.49,0.0,-0.99996,0.0,0.00472]
[1780157570094,39.83,73867.08,0.0,-0.99996,0.0,0.00482]
[1780157575101,39.83,73865.32,0.0,-0.99996,0.0,0.0048]
[1780157580163,39.83,73864.39,0.0,-0.99996,0.0,0.00478]
[1780157585179,39.83,73864.26,0.0,-0.99996,0.0,0.00478]
[1780157587191,39.83,73858.64,0.0,-0.99996,0.0,0.0047]
[1780157593233,39.83,73856.61,0.0,-0.99996,0.0,0.00467]
[1780157598293,39.83,73856.43,0.0,-0.99996,0.0,0.00466]
[1780157605317,39.83,73856.76,0.0,-0.99996,0.0,0.00467]
[1780157610352,39.83,73856.03,0.0,-0.99996,0.0,0.00466]
[1780157615387,39.83,73855.81,0.0,-0.99996,0.0,0.00461]
[1780157620423,39.83,73855.91,0.0,-0.99996,0.0,0.00461]
[1780157628504,39.83,73855.85,0.0,-0.99996,0.0,0.00461]
[1780157634519,39.83,73856.05,0.0,-0.99996,0.0,0.00462]
[1780157639555,39.83,73855.75,0.0,-0.99996,0.0,0.00461]
[1780157644590,39.83,73856.22,0.0,-0.99996,0.0,0.00462]
[1780157649625,39.83,73855.5,0.0,-0.99997,0.0,0.00461]
[1780157656674,39.83,73855.68,0.0,-0.99996,0.0,0.00461]
[1780157661709,39.83,73856.61,0.0,-0.99996,0.0,0.00462]
[1780157668783,39.83,73856.6,0.0,-0.99996,0.0,0.00462]
[1780157671781,39.83,73851.09,0.0,-0.99997,0.0,0.0045]
[1780157676817,39.83,73852.55,0.0,-0.99997,0.0,0.00452]
[1780157681854,39.83,73851.38,0.0,-0.99997,0.0,0.00451]
[1780157686893,39.83,73851.37,0.0,-0.99997,0.0,0.00451]
[1780157691923,39.83,73850.07,0.0,-0.99997,0.0,0.00449]
[1780157696958,39.83,73852.14,0.0,-0.99997,0.0,0.00452]
[1780157701993,39.83,73853.47,0.0,-0.99997,0.0,0.00454]
[1780157707031,39.83,73850.23,0.0,-0.99997,0.0,0.00449]
[1780157712066,39.83,73854.75,0.0,-0.99997,0.0,0.00456]
[1780157717106,39.83,73864.8,0.0,-0.99996,0.0,0.00471]
[1780157718111,39.83,73866.14,0.0,-0.99996,0.0,0.00473]
[1780157723143,39.83,73871.35,0.0,-0.99996,0.0,0.0048]
[1780157728178,39.83,73870.52,0.0,-0.99996,0.0,0.00479]
[1780157733214,39.83,73864.88,0.0,-0.99996,0.0,0.00466]
[1780157738248,39.83,73863.88,0.0,-0.99996,0.0,0.00465]
[1780157743283,39.83,73862.66,0.0,-0.99996,0.0,0.00463]
[1780157746307,39.83,73852.46,0.0,-0.99997,0.0,0.00448]
[1780157751340,39.83,73846.32,0.0,-0.99997,0.0,0.0044]
[1780157756409,39.83,73846.35,0.0,-0.99997,0.0,0.0044]
[1780157762417,39.83,73846.94,0.0,-0.99997,0.0,0.0044]
[1780157767452,39.83,73848.19,0.0,-0.99997,0.0,0.00442]
[1780157772487,39.83,73847.53,0.0,-0.99997,0.0,0.00441]
[1780157775542,39.83,73835.47,0.0,-0.99997,0.0,0.00424]
[1780157780545,39.83,73835.36,0.0,-0.99997,0.0,0.00424]
[1780157782559,39.83,73829.92,0.0,-0.99997,0.0,0.00417]
[1780157787593,39.83,73830.81,0.0,-0.99997,0.0,0.00418]
[1780157792629,39.83,73831.51,0.0,-0.99997,0.0,0.00415]
[1780157797665,39.83,73834.66,0.0,-0.99997,0.0,0.0042]
[1780157800686,39.83,73840.66,0.0,-0.99997,0.0,0.00428]
[1780157805752,39.83,73841.49,0.0,-0.99997,0.0,0.00429]
[1780157808742,39.83,73835.33,0.0,-0.99997,0.0,0.0042]
[1780157814783,39.83,73835.2,0.0,-0.99997,0.0,0.0042]
[1780157819820,39.83,73834.62,0.0,-0.99997,0.0,0.00419]
[1780157824855,39.83,73838.61,0.0,-0.99997,0.0,0.00425]
[1780157829888,39.83,73838.86,0.0,-0.99997,0.0,0.00425]
[1780157835963,39.83,73837.81,0.0,-0.99997,0.0,0.00424]
[1780157840968,39.83,73838.23,0.0,-0.99997,0.0,0.00424]
[1780157846033,39.83,73838.43,0.0,-0.99997,0.0,0.00425]
[1780157852046,39.83,73838.53,0.0,-0.99997,0.0,0.00421]
[1780157857081,39.83,73838.54,0.0,-0.99997,0.0,0.00421]
[1780157862116,39.83,73838.83,0.0,-0.99997,0.0,0.00421]
[1780157870208,39.83,73838.88,0.0,-0.99997,0.0,0.00421]
[1780157876214,39.83,73839.07,0.0,-0.99997,0.0,0.00422]
[1780157883263,39.83,73839.05,0.0,-0.99997,0.0,0.00422]
[1780157888345,39.83,73838.93,0.0,-0.99997,0.0,0.00422]
[1780157898370,39.83,73838.85,0.0,-0.99997,0.0,0.00421]
[1780157908486,39.83,73838.96,0.0,-0.99997,0.0,0.00422]
[1780157914481,39.83,73839.09,0.0,-0.99997,0.0,0.00418]
[1780157919515,39.83,73839.2,0.0,-0.99997,0.0,0.00418]
[1780157923544,39.83,73833.81,0.0,-0.99997,0.0,0.00411]
[1780157925606,39.83,73828.23,0.0,-0.99997,0.0,0.00404]
[1780157931600,39.83,73823.91,0.0,-0.99997,0.0,0.00398]
[1780157936682,39.83,73821.41,0.0,-0.99997,0.0,0.00395]
[1780157941670,39.83,73814.76,0.0,-0.99997,0.0,0.00386]
[1780157942677,39.83,73809.23,0.0,-0.99997,0.0,0.00379]
[1780157946752,39.83,73800.51,0.0,-0.99997,0.0,0.00369]
[1780157955767,39.83,73803.61,0.0,-0.99997,0.0,0.00373]
[1780157960803,39.83,73804.25,0.0,-0.99997,0.0,0.00373]
[1780157965838,39.83,73804.75,0.0,-0.99997,0.0,0.00374]
[1780157971880,39.83,73805.59,0.0,-0.99997,0.0,0.00372]
[1780157976962,39.83,73806.71,0.0,-0.99997,0.0,0.00373]
[1780157982958,39.83,73808.23,0.0,-0.99997,0.0,0.00375]
[1780157985980,39.83,73816.46,0.0,-0.99997,0.0,0.00385]
[1780157991014,39.83,73816.68,0.0,-0.99997,0.0,0.00385]
[1780157997106,39.83,73817.39,0.0,-0.99997,0.0,0.00386]
[1780158003110,39.83,73824.34,0.0,-0.99997,0.0,0.00395]
[1780158008146,39.83,73826.91,0.0,-0.99997,0.0,0.00398]
[1780158013181,39.83,73828.1,0.0,-0.99997,0.0,0.004]
[1780158018216,39.83,73828.7,0.0,-0.99997,0.0,0.004]
[1780158021237,39.83,73835.24,0.0,-0.99997,0.0,0.00409]
[1780158023251,39.83,73836.5,0.0,-0.99997,0.0,0.00411]
[1780158032314,39.83,73835.8,0.0,-0.99997,0.0,0.00406]
[1780158037393,39.83,73835.42,0.0,-0.99997,0.0,0.00406]
[1780158043391,39.83,73835.06,0.0,-0.99997,0.0,0.00405]
[1780158048427,39.83,73835.36,0.0,-0.99997,0.0,0.00405]
[1780158053461,39.83,73837.22,0.0,-0.99997,0.0,0.00408]
[1780158060511,39.83,73837.75,0.0,-0.99997,0.0,0.00409]
[1780158065552,39.83,73838.96,0.0,-0.99997,0.0,0.0041]
[1780158072599,39.83,73840.15,0.0,-0.99997,0.0,0.00412]
[1780158078641,39.83,73836.65,0.0,-0.99997,0.0,0.00407]
[1780158083676,39.83,73838.34,0.0,-0.99997,0.0,0.00409]
[1780158091734,39.83,73840.32,0.0,-0.99997,0.0,0.00408]
[1780158092739,39.83,73833.0,0.0,-0.99997,0.0,0.00399]
[1780158093751,39.83,73832.51,0.0,-0.99997,0.0,0.00398]
[1780158096768,39.83,73819.47,0.0,-0.99997,0.0,0.00382]
[1780158097818,39.83,73815.39,0.0,-0.99997,0.0,0.00377]
[1780158102809,39.83,73808.57,0.0,-0.99997,0.0,0.00368]
[1780158103816,39.83,73807.77,0.0,-0.99997,0.0,0.00367]
[1780158112879,39.83,73808.03,0.0,-0.99997,0.0,0.00368]
[1780158117958,39.83,73809.16,0.0,-0.99997,0.0,0.00369]
[1780158123955,39.83,73810.04,0.0,-0.99997,0.0,0.0037]
[1780158128030,39.83,73804.37,0.0,-0.99997,0.0,0.00363]
[1780158128991,39.83,73804.37,0.0,-0.99997,0.0,0.00363]
[1780158134025,39.83,73804.44,0.0,-0.99997,0.0,0.00363]
[1780158139060,39.83,73805.71,0.0,-0.99997,0.0,0.00365]
[1780158144097,39.83,73808.7,0.0,-0.99997,0.0,0.00368]
[1780158150140,39.83,73808.83,0.0,-0.99997,0.0,0.00369]
[1780158155175,39.83,73810.0,0.0,-0.99997,0.0,0.00367]
[1780158160210,39.83,73810.38,0.0,-0.99997,0.0,0.00367]
[1780158168310,39.83,73811.15,0.0,-0.99997,0.0,0.00368]
[1780158178380,39.83,73811.75,0.0,-0.99997,0.0,0.00369]
[1780158187422,39.83,73812.11,0.0,-0.99997,0.0,0.00369]
[1780158195478,39.83,73812.08,0.0,-0.99997,0.0,0.00369]
[1780158200514,39.83,73811.5,0.0,-0.99997,0.0,0.00368]
[1780158205548,39.83,73811.31,0.0,-0.99997,0.0,0.00368]
[1780158211590,39.83,73812.15,0.0,-0.99997,0.0,0.00366]
[1780158216624,39.83,73812.45,0.0,-0.99997,0.0,0.00366]
[1780158221660,39.83,73812.83,0.0,-0.99997,0.0,0.00367]
[1780158223676,39.83,73818.63,0.0,-0.99997,0.0,0.00374]
[1780158224680,39.83,73819.23,0.0,-0.99997,0.0,0.00374]
[1780158229716,39.83,73819.41,0.0,-0.99997,0.0,0.00375]
[1780158234750,39.83,73823.1,0.0,-0.99997,0.0,0.00379]
[1780158238813,39.83,73817.54,0.0,-0.99997,0.0,0.00372]
[1780158244821,39.83,73816.5,0.0,-0.99997,0.0,0.00371]
[1780158249858,39.83,73814.24,0.0,-0.99997,0.0,0.00368]
[1780158254893,39.83,73815.54,0.0,-0.99997,0.0,0.0037]
[1780158260934,39.83,73816.48,0.0,-0.99997,0.0,0.00371]
[1780158265970,39.83,73816.83,0.0,-0.99997,0.0,0.00371]
[1780158271004,39.83,73812.54,0.0,-0.99997,0.0,0.00363]
[1780158274028,39.83,73809.59,0.0,-0.99997,0.0,0.00359]
[1780158279094,39.83,73810.35,0.0,-0.99997,0.0,0.0036]
[1780158284101,39.83,73810.98,0.0,-0.99997,0.0,0.00361]
[1780158289163,39.83,73811.66,0.0,-0.99997,0.0,0.00362]
[1780158294170,39.83,73811.73,0.0,-0.99997,0.0,0.00362]
[1780158299233,39.83,73812.75,0.0,-0.99997,0.0,0.00363]
[1780158305246,39.83,73812.83,0.0,-0.99997,0.0,0.00363]
[1780158310282,39.83,73813.26,0.0,-0.99997,0.0,0.00364]
[1780158318341,39.83,73813.48,0.0,-0.99997,0.0,0.00364]
[1780158321360,39.83,73808.45,0.0,-0.99997,0.0,0.00358]
[1780158322366,39.83,73805.07,0.0,-0.99997,0.0,0.00354]
[1780158329443,39.83,73806.08,0.0,-0.99997,0.0,0.00355]
[1780158337472,39.83,73807.12,0.0,-0.99997,0.0,0.00353]
[1780158343514,39.83,73807.94,0.0,-0.99997,0.0,0.00354]
[1780158348554,39.83,73808.18,0.0,-0.99997,0.0,0.00354]
[1780158351573,39.83,73814.9,0.0,-0.99997,0.0,0.00362]
[1780158356607,39.83,73815.24,0.0,-0.99997,0.0,0.00363]
[1780158362649,39.83,73815.06,0.0,-0.99997,0.0,0.00363]
[1780158369724,39.83,73816.26,0.0,-0.99997,0.0,0.00364]
[1780158374733,39.83,73816.54,0.0,-0.99997,0.0,0.00364]
[1780158379794,39.83,73816.21,0.0,-0.99997,0.0,0.00364]
[1780158386818,39.83,73815.1,0.0,-0.99997,0.0,0.00363]
[1780158391853,39.83,73814.98,0.0,-0.99997,0.0,0.00359]
[1780158397898,39.83,73814.34,0.0,-0.99997,0.0,0.00358]
[1780158402931,39.83,73813.56,0.0,-0.99997,0.0,0.00357]
[1780158410009,39.83,73812.44,0.0,-0.99997,0.0,0.00356]
[1780158419043,39.83,73811.19,0.0,-0.99997,0.0,0.00355]
[1780158424078,39.83,73815.24,0.0,-0.99997,0.0,0.00359]
[1780158429116,39.83,73819.65,0.0,-0.99997,0.0,0.00365]
[1780158437172,39.83,73819.81,0.0,-0.99997,0.0,0.00365]
[1780158439196,39.83,73814.08,0.0,-0.99997,0.0,0.00358]
[1780158440219,39.83,73809.42,0.0,-0.99997,0.0,0.00353]
[1780158442207,39.83,73809.37,0.0,-0.99997,0.0,0.00353]
[1780158447242,39.83,73809.24,0.0,-0.99997,0.0,0.00352]
[1780158452276,39.83,73810.14,0.0,-0.99997,0.0,0.0035]
[1780158457312,39.83,73811.29,0.0,-0.99997,0.0,0.00351]
[1780158464360,39.83,73811.43,0.0,-0.99997,0.0,0.00352]
[1780158469396,39.83,73811.29,0.0,-0.99997,0.0,0.00351]
[1780158474432,39.83,73812.21,0.0,-0.99997,0.0,0.00353]
[1780158479470,39.83,73813.86,0.0,-0.99997,0.0,0.00354]
[1780158484507,39.83,73812.55,0.0,-0.99997,0.0,0.00353]
[1780158494572,39.83,73812.93,0.0,-0.99997,0.0,0.00353]
[1780158503639,39.83,73812.7,0.0,-0.99997,0.0,0.00353]
[1780158508674,39.83,73812.7,0.0,-0.99997,0.0,0.00353]
[1780158517764,39.83,73812.07,0.0,-0.99997,0.0,0.00349]
[1780158523780,39.83,73812.07,0.0,-0.99997,0.0,0.00349]
[1780158528817,39.83,73812.37,0.0,-0.99997,0.0,0.00349]
[1780158533849,39.83,73813.74,0.0,-0.99997,0.0,0.00351]
[1780158536871,39.83,73808.0,0.0,-0.99997,0.0,0.00344]
[1780158540898,39.83,73805.33,0.0,-0.99997,0.0,0.00341]
[1780158543921,39.83,73802.89,0.0,-0.99997,0.0,0.00339]
[1780158551977,39.83,73800.58,0.0,-0.99997,0.0,0.00336]
[1780158557011,39.83,73800.38,0.0,-0.99997,0.0,0.00336]
[1780158562047,39.83,73800.13,0.0,-0.99997,0.0,0.00336]
[1780158567083,39.83,73798.72,0.0,-0.99997,0.0,0.00334]
[1780158572117,39.83,73803.26,0.0,-0.99997,0.0,0.00336]
[1780158575140,39.83,73808.54,0.0,-0.99997,0.0,0.00342]
[1780158577153,39.83,73810.76,0.0,-0.99997,0.0,0.00344]
[1780158582187,39.83,73810.73,0.0,-0.99997,0.0,0.00344]
[1780158588231,39.83,73808.1,0.0,-0.99997,0.0,0.00341]
[1780158593266,39.83,73808.6,0.0,-0.99997,0.0,0.00342]
[1780158598302,39.83,73809.73,0.0,-0.99997,0.0,0.00343]
[1780158603338,39.83,73810.99,0.0,-0.99997,0.0,0.00345]
[1780158608371,39.83,73811.15,0.0,-0.99997,0.0,0.00345]
[1780158613409,39.83,73810.88,0.0,-0.99997,0.0,0.00344]
[1780158614446,39.83,73803.55,0.0,-0.99997,0.0,0.00336]
[1780158615422,39.83,73803.55,0.0,-0.99997,0.0,0.00336]
[1780158620457,39.83,73804.11,0.0,-0.99997,0.0,0.00337]
[1780158625492,39.83,73803.02,0.0,-0.99997,0.0,0.00336]
[1780158635603,39.83,73803.46,0.0,-0.99997,0.0,0.00333]
[1780158640628,39.83,73806.17,0.0,-0.99997,0.0,0.00336]
[1780158645663,39.83,73806.51,0.0,-0.99997,0.0,0.00336]
[1780158650712,39.83,73806.77,0.0,-0.99997,0.0,0.00337]
[1780158655746,39.83,73807.38,0.0,-0.99997,0.0,0.00337]
[1780158658768,39.83,73816.47,0.0,-0.99997,0.0,0.00348]
[1780158663789,39.83,73818.16,0.0,-0.99997,0.0,0.0035]
[1780158668838,39.83,73816.96,0.0,-0.99997,0.0,0.00348]
[1780158673872,39.83,73815.76,0.0,-0.99997,0.0,0.00347]
[1780158679917,39.83,73813.35,0.0,-0.99997,0.0,0.00344]
[1780158684952,39.83,73811.88,0.0,-0.99997,0.0,0.00342]
[1780158689987,39.83,73810.74,0.0,-0.99997,0.0,0.00341]
[1780158695024,39.83,73806.75,0.0,-0.99997,0.0,0.00334]
[1780158701063,39.83,73807.72,0.0,-0.99997,0.0,0.00335]
[1780158706083,39.83,73808.6,0.0,-0.99997,0.0,0.00336]
[1780158711134,39.83,73808.76,0.0,-0.99997,0.0,0.00336]
[1780158716169,39.83,73809.03,0.0,-0.99997,0.0,0.00336]
[1780158721204,39.83,73808.73,0.0,-0.99997,0.0,0.00336]
[1780158730269,39.83,73809.17,0.0,-0.99997,0.0,0.00336]
[1780158735286,39.83,73806.41,0.0,-0.99997,0.0,0.00333]
[1780158739334,39.83,73816.23,0.0,-0.99997,0.0,0.00344]
[1780158740340,39.83,73817.75,0.0,-0.99997,0.0,0.00346]
[1780158745375,39.83,73815.35,0.0,-0.99997,0.0,0.00343]
[1780158751417,39.83,73814.57,0.0,-0.99997,0.0,0.00339]
[1780158753432,39.83,73821.57,0.0,-0.99997,0.0,0.00347]
[1780158758466,39.83,73820.97,0.0,-0.99997,0.0,0.00346]
[1780158766506,39.83,73820.24,0.0,-0.99997,0.0,0.00345]
[1780158769544,39.83,73825.33,0.0,-0.99997,0.0,0.00351]
[1780158770550,39.83,73830.62,0.0,-0.99997,0.0,0.00357]
[1780158771558,39.83,73833.35,0.0,-0.99997,0.0,0.00361]
[1780158776593,39.83,73831.71,0.0,-0.99997,0.0,0.00359]
[1780158779613,39.83,73826.53,0.0,-0.99997,0.0,0.00353]
[1780158784649,39.83,73825.27,0.0,-0.99997,0.0,0.00351]
[1780158789683,39.83,73823.89,0.0,-0.99997,0.0,0.0035]
[1780158794719,39.83,73823.5,0.0,-0.99997,0.0,0.00349]
[1780158799754,39.83,73823.27,0.0,-0.99997,0.0,0.00349]
[1780158804788,39.83,73823.66,0.0,-0.99997,0.0,0.00349]
[1780158810832,39.83,73823.05,0.0,-0.99997,0.0,0.00349]
[1780158817880,39.83,73822.53,0.0,-0.99997,0.0,0.00345]
[1780158822916,39.83,73822.85,0.0,-0.99997,0.0,0.00345]
[1780158826944,39.83,73816.51,0.0,-0.99997,0.0,0.00338]
[1780158834999,39.83,73813.68,0.0,-0.99997,0.0,0.00335]
[1780158840040,39.83,73813.27,0.0,-0.99997,0.0,0.00334]
[1780158843058,39.83,73826.49,0.0,-0.99997,0.0,0.00349]
[1780158844066,39.83,73831.99,0.0,-0.99997,0.0,0.00356]
[1780158845074,39.83,73831.81,0.0,-0.99997,0.0,0.00355]
[1780158850109,39.83,73841.64,0.0,-0.99997,0.0,0.00367]
[1780158851117,39.83,73850.5,0.0,-0.99997,0.0,0.00378]
[1780158852122,39.83,73851.59,0.0,-0.99997,0.0,0.00379]
[1780158854135,39.83,73857.29,0.0,-0.99997,0.0,0.00386]
[1780158859170,39.83,73857.55,0.0,-0.99997,0.0,0.00387]
[1780158864204,39.83,73858.19,0.0,-0.99997,0.0,0.00387]
[1780158868235,39.83,73840.15,0.0,-0.99997,0.0,0.00365]
[1780158869241,39.83,73836.03,0.0,-0.99997,0.0,0.0036]
[1780158873269,39.83,73842.36,0.0,-0.99997,0.0,0.00365]
[1780158878305,39.83,73843.38,0.0,-0.99997,0.0,0.00366]
[1780158883340,39.83,73844.77,0.0,-0.99997,0.0,0.00367]
[1780158888376,39.83,73842.97,0.0,-0.99997,0.0,0.00365]
[1780158893410,39.83,73843.32,0.0,-0.99997,0.0,0.00366]
[1780158898444,39.83,73843.93,0.0,-0.99997,0.0,0.00366]
[1780158903479,39.83,73842.37,0.0,-0.99997,0.0,0.00365]
[1780158908518,39.83,73842.29,0.0,-0.99997,0.0,0.00364]
[1780158914557,39.83,73842.46,0.0,-0.99997,0.0,0.00365]
[1780158919591,39.83,73849.15,0.0,-0.99997,0.0,0.00373]
[1780158921615,39.83,73855.53,0.0,-0.99997,0.0,0.00381]
[1780158924634,39.83,73864.53,0.0,-0.99997,0.0,0.00392]
[1780158925641,39.83,73866.24,0.0,-0.99997,0.0,0.00394]
[1780158930677,39.83,73866.04,0.0,-0.99997,0.0,0.00394]
[1780158935712,39.83,73869.33,0.0,-0.99997,0.0,0.00394]
[1780158940747,39.83,73870.2,0.0,-0.99997,0.0,0.00396]
[1780158945783,39.83,73870.8,0.0,-0.99997,0.0,0.00396]
[1780158951823,39.83,73871.2,0.0,-0.99997,0.0,0.00397]
[1780158954846,39.83,73860.98,0.0,-0.99997,0.0,0.00384]
[1780158955852,39.83,73858.99,0.0,-0.99997,0.0,0.00381]
[1780158959880,39.83,73854.33,0.0,-0.99997,0.0,0.00376]
[1780158964916,39.83,73851.36,0.0,-0.99997,0.0,0.00372]
[1780158969951,39.83,73850.54,0.0,-0.99997,0.0,0.00371]
[1780158975992,39.83,73850.44,0.0,-0.99997,0.0,0.00371]
[1780158981040,39.83,73849.86,0.0,-0.99997,0.0,0.0037]
[1780158984062,39.83,73844.8,0.0,-0.99997,0.0,0.00364]
[1780158985068,39.83,73842.24,0.0,-0.99997,0.0,0.00361]
[1780158990102,39.83,73841.67,0.0,-0.99997,0.0,0.0036]
[1780158993126,39.83,73835.03,0.0,-0.99997,0.0,0.00349]
[1780158996147,39.83,73832.68,0.0,-0.99997,0.0,0.00347]
[1780159001180,39.83,73832.22,0.0,-0.99997,0.0,0.00346]
[1780159007222,39.83,73832.45,0.0,-0.99997,0.0,0.00346]
[1780159012257,39.83,73830.59,0.0,-0.99997,0.0,0.00344]
[1780159017264,39.83,73830.37,0.0,-0.99997,0.0,0.00344]
[1780159022327,39.83,73830.76,0.0,-0.99997,0.0,0.00344]
[1780159027334,39.83,73834.47,0.0,-0.99997,0.0,0.00349]
[1780159034411,39.83,73834.62,0.0,-0.99997,0.0,0.00349]
[1780159042467,39.83,73835.85,0.0,-0.99997,0.0,0.0035]
[1780159046495,39.83,73843.12,0.0,-0.99997,0.0,0.00359]
[1780159047502,39.83,73848.02,0.0,-0.99997,0.0,0.00364]
[1780159048508,39.83,73853.3,0.0,-0.99997,0.0,0.00371]
[1780159049516,39.83,73852.92,0.0,-0.99997,0.0,0.0037]
[1780159054551,39.83,73853.74,0.0,-0.99997,0.0,0.00368]
[1780159059587,39.83,73854.66,0.0,-0.99997,0.0,0.00369]
[1780159064622,39.83,73858.15,0.0,-0.99997,0.0,0.00373]
[1780159066636,39.83,73861.84,0.0,-0.99997,0.0,0.00378]
[1780159071671,39.83,73867.98,0.0,-0.99997,0.0,0.00385]
[1780159074691,39.83,73871.08,0.0,-0.99997,0.0,0.00389]
[1780159079726,39.83,73871.51,0.0,-0.99997,0.0,0.0039]
[1780159084762,39.83,73872.28,0.0,-0.99997,0.0,0.00391]
[1780159091786,39.83,73872.41,0.0,-0.99997,0.0,0.00391]
[1780159097853,39.83,73872.25,0.0,-0.99997,0.0,0.00391]
[1780159098860,39.83,73866.23,0.0,-0.99997,0.0,0.00383]
[1780159099867,39.83,73869.99,0.0,-0.99997,0.0,0.00388]
[1780159104903,39.83,73869.79,0.0,-0.99997,0.0,0.00388]
[1780159109937,39.83,73869.8,0.0,-0.99997,0.0,0.00388]
[1780159114976,39.83,73869.81,0.0,-0.99997,0.0,0.00384]
[1780159120020,39.83,73870.49,0.0,-0.99997,0.0,0.00385]
[1780159125051,39.83,73868.0,0.0,-0.99997,0.0,0.00382]
[1780159127062,39.83,73861.76,0.0,-0.99997,0.0,0.00374]
[1780159132098,39.83,73862.66,0.0,-0.99997,0.0,0.00375]
[1780159139146,39.83,73860.18,0.0,-0.99997,0.0,0.00372]
[1780159140154,39.83,73854.5,0.0,-0.99997,0.0,0.00365]
[1780159141160,39.83,73852.26,0.0,-0.99997,0.0,0.00363]
[1780159146195,39.83,73851.19,0.0,-0.99997,0.0,0.00361]
[1780159151233,39.83,73849.77,0.0,-0.99997,0.0,0.0036]
[1780159159288,39.83,73850.94,0.0,-0.99997,0.0,0.00361]
[1780159164323,39.83,73850.98,0.0,-0.99997,0.0,0.00361]
[1780159170364,39.83,73852.03,0.0,-0.99997,0.0,0.00362]
[1780159175400,39.83,73852.5,0.0,-0.99997,0.0,0.0036]
[1780159178422,39.83,73859.44,0.0,-0.99997,0.0,0.00368]
[1780159183455,39.83,73861.59,0.0,-0.99997,0.0,0.0037]
[1780159188490,39.83,73862.56,0.0,-0.99997,0.0,0.00372]
[1780159194533,39.83,73862.94,0.0,-0.99997,0.0,0.00372]
[1780159199569,39.83,73869.82,0.0,-0.99997,0.0,0.00381]
[1780159205610,39.83,73869.85,0.0,-0.99997,0.0,0.00381]
[1780159210647,39.83,73869.63,0.0,-0.99997,0.0,0.0038]
[1780159215679,39.83,73868.98,0.0,-0.99997,0.0,0.0038]
[1780159220714,39.83,73868.64,0.0,-0.99997,0.0,0.00379]
[1780159225751,39.83,73869.95,0.0,-0.99997,0.0,0.00381]
[1780159231792,39.83,73868.43,0.0,-0.99997,0.0,0.00375]
[1780159236829,39.83,73868.88,0.0,-0.99997,0.0,0.00376]
[1780159242872,39.83,73870.18,0.0,-0.99997,0.0,0.00378]
[1780159247906,39.83,73871.2,0.0,-0.99997,0.0,0.00379]
[1780159252941,39.83,73872.75,0.0,-0.99997,0.0,0.00381]
[1780159258983,39.83,73872.52,0.0,-0.99997,0.0,0.0038]
[1780159264019,39.83,73872.35,0.0,-0.99997,0.0,0.0038]
[1780159272080,39.83,73872.31,0.0,-0.99997,0.0,0.0038]
[1780159277116,39.83,73872.69,0.0,-0.99997,0.0,0.00381]
[1780159282148,39.83,73871.74,0.0,-0.99997,0.0,0.00379]
[1780159287182,39.83,73871.65,0.0,-0.99997,0.0,0.00379]
[1780159289198,39.83,73865.92,0.0,-0.99997,0.0,0.00372]
[1780159290203,39.83,73861.46,0.0,-0.99997,0.0,0.00367]
[1780159295239,39.83,73860.84,0.0,-0.99997,0.0,0.00363]
[1780159300273,39.83,73860.76,0.0,-0.99997,0.0,0.00363]
[1780159302287,39.83,73866.91,0.0,-0.99997,0.0,0.0037]
[1780159312358,39.83,73865.57,0.0,-0.99997,0.0,0.00368]
[1780159313365,39.83,73860.2,0.0,-0.99997,0.0,0.00362]
[1780159314372,39.83,73859.21,0.0,-0.99997,0.0,0.00361]
[1780159319406,39.83,73860.14,0.0,-0.99997,0.0,0.00362]
[1780159321421,39.83,73868.47,0.0,-0.99997,0.0,0.00372]
[1780159322427,39.83,73870.74,0.0,-0.99997,0.0,0.00375]
[1780159328471,39.83,73871.16,0.0,-0.99997,0.0,0.00375]
[1780159330485,39.83,73865.95,0.0,-0.99997,0.0,0.00369]
[1780159336536,39.83,73862.22,0.0,-0.99997,0.0,0.00364]
[1780159340554,39.83,73852.54,0.0,-0.99997,0.0,0.00353]
[1780159341560,39.83,73851.45,0.0,-0.99997,0.0,0.00352]
[1780159344582,39.83,73857.46,0.0,-0.99997,0.0,0.00359]
[1780159349617,39.83,73848.02,0.0,-0.99997,0.0,0.00348]
[1780159350624,39.83,73846.16,0.0,-0.99997,0.0,0.00346]
[1780159355659,39.83,73838.33,0.0,-0.99997,0.0,0.00334]
[1780159358679,39.83,73835.87,0.0,-0.99997,0.0,0.00331]
[1780159363716,39.83,73837.5,0.0,-0.99997,0.0,0.00333]
[1780159369757,39.83,73838.26,0.0,-0.99997,0.0,0.00333]
[1780159374792,39.83,73840.03,0.0,-0.99997,0.0,0.00335]
[1780159376814,39.83,73845.99,0.0,-0.99997,0.0,0.00342]
[1780159381857,39.83,73845.13,0.0,-0.99997,0.0,0.00341]
[1780159386888,39.83,73845.48,0.0,-0.99997,0.0,0.00341]
[1780159394932,39.83,73845.81,0.0,-0.99997,0.0,0.00342]
[1780159396961,39.83,73853.52,0.0,-0.99997,0.0,0.00351]
[1780159401981,39.83,73853.64,0.0,-0.99997,0.0,0.00351]
[1780159407031,39.83,73852.59,0.0,-0.99997,0.0,0.0035]
[1780159415073,39.83,73851.66,0.0,-0.99997,0.0,0.00345]
[1780159422122,39.83,73851.25,0.0,-0.99997,0.0,0.00345]
[1780159427171,39.83,73850.02,0.0,-0.99997,0.0,0.00343]
[1780159432191,39.83,73849.74,0.0,-0.99997,0.0,0.00343]
[1780159437241,39.83,73849.82,0.0,-0.99997,0.0,0.00343]
[1780159443268,39.83,73850.06,0.0,-0.99997,0.0,0.00343]
[1780159452331,39.83,73850.06,0.0,-0.99997,0.0,0.00343]
[1780159457396,39.83,73850.24,0.0,-0.99997,0.0,0.00344]
[1780159463409,39.83,73852.0,0.0,-0.99997,0.0,0.00346]
[1780159468442,39.83,73851.79,0.0,-0.99997,0.0,0.00345]
[1780159473477,39.83,73851.5,0.0,-0.99997,0.0,0.00342]
[1780159478513,39.83,73851.79,0.0,-0.99997,0.0,0.00342]
[1780159483550,39.83,73851.55,0.0,-0.99997,0.0,0.00342]
[1780159490596,39.83,73851.49,0.0,-0.99997,0.0,0.00342]
[1780159495661,39.83,73851.22,0.0,-0.99997,0.0,0.00341]
[1780159500667,39.83,73851.16,0.0,-0.99997,0.0,0.00341]
[1780159502682,39.83,73858.33,0.0,-0.99997,0.0,0.0035]
[1780159503689,39.83,73860.83,0.0,-0.99997,0.0,0.00353]
[1780159508723,39.83,73862.22,0.0,-0.99997,0.0,0.00354]
[1780159513787,39.83,73863.92,0.0,-0.99997,0.0,0.00356]
[1780159521814,39.83,73863.92,0.0,-0.99997,0.0,0.00356]
[1780159526848,39.83,73861.64,0.0,-0.99997,0.0,0.00353]
[1780159531884,39.83,73861.82,0.0,-0.99997,0.0,0.0035]
[1780159536949,39.83,73862.86,0.0,-0.99997,0.0,0.00352]
[1780159541955,39.83,73868.93,0.0,-0.99997,0.0,0.00359]
[1780159544976,39.83,73870.84,0.0,-0.99997,0.0,0.00361]
[1780159550011,39.83,73873.01,0.0,-0.99997,0.0,0.00363]
[1780159552025,39.83,73859.17,0.0,-0.99997,0.0,0.00347]
[1780159553032,39.83,73855.74,0.0,-0.99997,0.0,0.00343]
[1780159558097,39.83,73851.59,0.0,-0.99997,0.0,0.00339]
[1780159563132,39.83,73853.52,0.0,-0.99997,0.0,0.00341]
[1780159568147,39.83,73853.84,0.0,-0.99997,0.0,0.00341]
[1780159570167,39.83,73847.62,0.0,-0.99997,0.0,0.00334]
[1780159572175,39.83,73841.07,0.0,-0.99998,0.0,0.00327]
[1780159573204,39.83,73841.0,0.0,-0.99998,0.0,0.00327]
[1780159581260,39.83,73841.87,0.0,-0.99998,0.0,0.00328]
[1780159586273,39.83,73842.63,0.0,-0.99998,0.0,0.00329]
[1780159592315,39.83,73842.92,0.0,-0.99998,0.0,0.00326]
[1780159597372,39.83,73846.62,0.0,-0.99997,0.0,0.0033]
[1780159603397,39.83,73846.61,0.0,-0.99997,0.0,0.0033]
[1780159605428,39.83,73838.07,0.0,-0.99998,0.0,0.00321]
[1780159607425,39.83,73832.08,0.0,-0.99998,0.0,0.00314]
[1780159608432,39.83,73831.95,0.0,-0.99998,0.0,0.00314]
[1780159615498,39.83,73831.91,0.0,-0.99998,0.0,0.00314]
[1780159619509,39.83,73825.95,0.0,-0.99998,0.0,0.00308]
[1780159624543,39.83,73826.57,0.0,-0.99998,0.0,0.00309]
[1780159625551,39.83,73818.63,0.0,-0.99998,0.0,0.00301]
[1780159626558,39.83,73810.66,0.0,-0.99998,0.0,0.00293]
[1780159628572,39.83,73803.71,0.0,-0.99998,0.0,0.00286]
[1780159629579,39.83,73801.14,0.0,-0.99998,0.0,0.00283]
[1780159634617,39.83,73803.11,0.0,-0.99998,0.0,0.00285]
[1780159637635,39.83,73811.8,0.0,-0.99998,0.0,0.00294]
[1780159638643,39.83,73815.41,0.0,-0.99998,0.0,0.00297]
[1780159641680,39.83,73817.05,0.0,-0.99998,0.0,0.00299]
[1780159647704,39.83,73817.05,0.0,-0.99998,0.0,0.00299]
[1780159652740,39.83,73816.37,0.0,-0.99998,0.0,0.00295]
[1780159654754,39.83,73805.95,0.0,-0.99998,0.0,0.00285]
[1780159655783,39.83,73804.5,0.0,-0.99998,0.0,0.00284]
[1780159660797,39.83,73805.04,0.0,-0.99998,0.0,0.00284]
[1780159665854,39.83,73802.58,0.0,-0.99998,0.0,0.00282]
[1780159672880,39.83,73803.1,0.0,-0.99998,0.0,0.00283]
[1780159677915,39.83,73806.6,0.0,-0.99998,0.0,0.00286]
[1780159682974,39.83,73809.81,0.0,-0.99998,0.0,0.00289]
[1780159688992,39.83,73809.81,0.0,-0.99998,0.0,0.00289]
[1780159694028,39.83,73810.7,0.0,-0.99998,0.0,0.0029]
[1780159697072,39.83,73818.37,0.0,-0.99998,0.0,0.00297]
[1780159698056,39.83,73818.37,0.0,-0.99998,0.0,0.00297]
[1780159704099,39.83,73817.95,0.0,-0.99998,0.0,0.00297]
[1780159709132,39.83,73818.39,0.0,-0.99998,0.0,0.00297]
[1780159714173,39.83,73818.09,0.0,-0.99998,0.0,0.00294]
[1780159723256,39.83,73817.12,0.0,-0.99998,0.0,0.00293]
[1780159728268,39.83,73816.91,0.0,-0.99998,0.0,0.00293]
[1780159733326,39.83,73816.58,0.0,-0.99998,0.0,0.00293]
[1780159738337,39.83,73816.24,0.0,-0.99998,0.0,0.00292]
[1780159743398,39.83,73818.97,0.0,-0.99998,0.0,0.00295]
[1780159749415,39.83,73819.11,0.0,-0.99998,0.0,0.00295]
[1780159754450,39.83,73818.75,0.0,-0.99998,0.0,0.00295]
[1780159759485,39.83,73819.79,0.0,-0.99998,0.0,0.00296]
[1780159764518,39.83,73820.54,0.0,-0.99998,0.0,0.00297]
[1780159769554,39.83,73819.83,0.0,-0.99998,0.0,0.00296]
[1780159772575,39.83,73824.26,0.0,-0.99998,0.0,0.00297]
[1780159777610,39.83,73826.28,0.0,-0.99998,0.0,0.00299]
[1780159782646,39.83,73826.17,0.0,-0.99998,0.0,0.00299]
[1780159787682,39.83,73825.83,0.0,-0.99998,0.0,0.00299]
[1780159792718,39.83,73825.81,0.0,-0.99998,0.0,0.00299]
[1780159797752,39.83,73825.39,0.0,-0.99998,0.0,0.00299]
[1780159802790,39.83,73825.23,0.0,-0.99998,0.0,0.00298]
[1780159808887,39.83,73824.76,0.0,-0.99998,0.0,0.00298]
[1780159815879,39.83,73824.61,0.0,-0.99998,0.0,0.00298]
[1780159820915,39.83,73826.86,0.0,-0.99998,0.0,0.003]
[1780159825949,39.83,73823.18,0.0,-0.99998,0.0,0.00296]
[1780159831991,39.83,73820.06,0.0,-0.99998,0.0,0.0029]
[1780159837029,39.83,73820.84,0.0,-0.99998,0.0,0.00291]
[1780159842061,39.83,73820.29,0.0,-0.99998,0.0,0.00291]
[1780159847097,39.83,73820.51,0.0,-0.99998,0.0,0.00291]
[1780159853141,39.83,73820.69,0.0,-0.99998,0.0,0.00291]
[1780159860193,39.83,73820.72,0.0,-0.99998,0.0,0.00291]
[1780159865228,39.83,73820.8,0.0,-0.99998,0.0,0.00291]
[1780159871269,39.83,73820.92,0.0,-0.99998,0.0,0.00291]
[1780159876363,39.83,73821.12,0.0,-0.99998,0.0,0.00292]
[1780159882347,39.83,73820.91,0.0,-0.99998,0.0,0.00291]
[1780159887383,39.83,73820.28,0.0,-0.99998,0.0,0.00291]
[1780159890408,39.83,73814.01,0.0,-0.99998,0.0,0.00285]
[1780159891415,39.83,73812.24,0.0,-0.99998,0.0,0.0028]
[1780159896503,39.83,73811.45,0.0,-0.99998,0.0,0.00279]
[1780159902493,39.83,73811.46,0.0,-0.99998,0.0,0.00279]
[1780159909541,39.83,73811.93,0.0,-0.99998,0.0,0.0028]
[1780159915584,39.83,73812.38,0.0,-0.99998,0.0,0.0028]
[1780159920619,39.83,73813.43,0.0,-0.99998,0.0,0.00281]
[1780159926713,39.83,73813.48,0.0,-0.99998,0.0,0.00281]
[1780159931697,39.83,73818.9,0.0,-0.99998,0.0,0.00287]
[1780159933711,39.83,73825.67,0.0,-0.99998,0.0,0.00293]
[1780159938745,39.83,73825.26,0.0,-0.99998,0.0,0.00293]
[1780159943782,39.83,73825.79,0.0,-0.99998,0.0,0.00293]
[1780159948820,39.83,73826.56,0.0,-0.99998,0.0,0.00294]
[1780159953855,39.83,73826.82,0.0,-0.99998,0.0,0.00291]
[1780159958892,39.83,73828.96,0.0,-0.99998,0.0,0.00293]
[1780159964934,39.83,73827.99,0.0,-0.99998,0.0,0.00293]
[1780159970975,39.83,73827.78,0.0,-0.99998,0.0,0.00292]
[1780159976018,39.83,73825.82,0.0,-0.99998,0.0,0.0029]
[1780159981047,39.83,73827.65,0.0,-0.99998,0.0,0.00292]
[1780159986082,39.83,73827.2,0.0,-0.99998,0.0,0.00292]
[1780159993136,39.83,73826.74,0.0,-0.99998,0.0,0.00291]
[1780159999173,39.83,73826.51,0.0,-0.99998,0.0,0.00291]
[1780160004208,39.83,73824.54,0.0,-0.99998,0.0,0.00289]
[1780160011256,39.83,73826.13,0.0,-0.99998,0.0,0.00288]
[1780160016293,39.83,73826.98,0.0,-0.99998,0.0,0.00289]
[1780160021327,39.83,73828.76,0.0,-0.99998,0.0,0.0029]
[1780160026363,39.83,73828.86,0.0,-0.99998,0.0,0.00291]
[1780160031397,39.83,73828.75,0.0,-0.99998,0.0,0.0029]
[1780160036436,39.83,73826.26,0.0,-0.99998,0.0,0.00288]
[1780160042477,39.83,73826.55,0.0,-0.99998,0.0,0.00288]
[1780160047570,39.83,73826.45,0.0,-0.99998,0.0,0.00288]
[1780160054560,39.83,73827.04,0.0,-0.99998,0.0,0.00289]
[1780160059595,39.83,73826.7,0.0,-0.99998,0.0,0.00288]
[1780160064633,39.83,73829.34,0.0,-0.99998,0.0,0.00291]
[1780160069667,39.83,73828.86,0.0,-0.99998,0.0,0.00291]
[1780160074703,39.83,73827.73,0.0,-0.99998,0.0,0.00287]
[1780160081751,39.83,73827.93,0.0,-0.99998,0.0,0.00287]
[1780160087792,39.83,73827.73,0.0,-0.99998,0.0,0.00287]
[1780160093836,39.83,73827.74,0.0,-0.99998,0.0,0.00287]
[1780160101890,39.83,73828.46,0.0,-0.99998,0.0,0.00287]
[1780160106926,39.83,73829.23,0.0,-0.99998,0.0,0.00288]
[1780160112968,39.83,73829.55,0.0,-0.99998,0.0,0.00288]
[1780160118066,39.83,73829.04,0.0,-0.99998,0.0,0.00288]
[1780160124046,39.83,73828.37,0.0,-0.99998,0.0,0.00287]
[1780160130094,39.83,73828.36,0.0,-0.99998,0.0,0.00287]
[1780160137137,39.83,73828.66,0.0,-0.99998,0.0,0.00285]
[1780160142171,39.83,73828.63,0.0,-0.99998,0.0,0.00285]
[1780160148279,39.83,73828.46,0.0,-0.99998,0.0,0.00284]
[1780160155262,39.83,73827.72,0.0,-0.99998,0.0,0.00284]
[1780160161306,39.83,73828.55,0.0,-0.99998,0.0,0.00285]
[1780160168420,39.83,73828.63,0.0,-0.99998,0.0,0.00285]
[1780160174397,39.83,73829.17,0.0,-0.99998,0.0,0.00285]
[1780160179433,39.83,73829.28,0.0,-0.99998,0.0,0.00285]
[1780160185473,39.83,73828.89,0.0,-0.99998,0.0,0.00285]
[1780160191515,39.83,73828.0,0.0,-0.99998,0.0,0.00281]
[1780160197560,39.83,73827.7,0.0,-0.99998,0.0,0.00281]
[1780160206622,39.83,73828.18,0.0,-0.99998,0.0,0.00281]
[1780160211658,39.83,73828.58,0.0,-0.99998,0.0,0.00282]
[1780160216694,39.83,73828.72,0.0,-0.99998,0.0,0.00282]
[1780160221732,39.83,73828.96,0.0,-0.99998,0.0,0.00282]
[1780160228844,39.83,73829.04,0.0,-0.99998,0.0,0.00282]
[1780160234819,39.83,73828.95,0.0,-0.99998,0.0,0.00282]
[1780160239855,39.83,73829.0,0.0,-0.99998,0.0,0.00282]
[1780160244890,39.83,73829.21,0.0,-0.99998,0.0,0.00282]
[1780160250931,39.83,73828.28,0.0,-0.99998,0.0,0.00282]
[1780160257980,39.83,73828.52,0.0,-0.99998,0.0,0.00279]
[1780160264024,39.83,73828.76,0.0,-0.99998,0.0,0.00279]
[1780160269129,39.83,73828.67,0.0,-0.99998,0.0,0.00279]
[1780160279199,39.83,73829.81,0.0,-0.99998,0.0,0.0028]
[1780160285170,39.83,73830.36,0.0,-0.99998,0.0,0.00281]
[1780160290203,39.83,73830.85,0.0,-0.99998,0.0,0.00281]
[1780160296249,39.83,73831.11,0.0,-0.99998,0.0,0.00281]
[1780160304305,39.83,73831.11,0.0,-0.99998,0.0,0.00281]
[1780160309409,39.83,73832.18,0.0,-0.99998,0.0,0.00282]
[1780160318403,39.83,73832.25,0.0,-0.99998,0.0,0.0028]
[1780160324446,39.83,73832.46,0.0,-0.99998,0.0,0.0028]
[1780160329561,39.83,73833.44,0.0,-0.99998,0.0,0.00281]
[1780160335523,39.83,73835.21,0.0,-0.99998,0.0,0.00283]
[1780160340557,39.83,73834.78,0.0,-0.99998,0.0,0.00282]
[1780160346600,39.83,73834.3,0.0,-0.99998,0.0,0.00282]
[1780160355663,39.83,73834.85,0.0,-0.99998,0.0,0.00282]
[1780160361705,39.83,73835.27,0.0,-0.99998,0.0,0.00283]
[1780160367748,39.83,73835.17,0.0,-0.99998,0.0,0.00283]
[1780160372782,39.83,73835.15,0.0,-0.99998,0.0,0.0028]
[1780160379911,39.83,73835.49,0.0,-0.99998,0.0,0.0028]
[1780160385871,39.83,73835.72,0.0,-0.99998,0.0,0.0028]
[1780160395940,39.83,73835.72,0.0,-0.99998,0.0,0.0028]
[1780160400978,39.83,73835.26,0.0,-0.99998,0.0,0.0028]
[1780160404008,39.83,73822.8,0.0,-0.99998,0.0,0.00268]
[1780160405014,39.83,73826.4,0.0,-0.99998,0.0,0.00272]
[1780160409037,39.83,73828.9,0.0,-0.99998,0.0,0.00274]
[1780160412057,39.83,73822.37,0.0,-0.99998,0.0,0.00268]
[1780160417093,39.83,73818.88,0.0,-0.99998,0.0,0.00265]
[1780160422128,39.83,73814.9,0.0,-0.99998,0.0,0.00261]
[1780160427162,39.83,73814.73,0.0,-0.99998,0.0,0.00261]
[1780160432198,39.83,73813.01,0.0,-0.99998,0.0,0.00257]
[1780160435219,39.83,73806.67,0.0,-0.99998,0.0,0.00251]
[1780160440345,39.83,73808.0,0.0,-0.99998,0.0,0.00253]
[1780160447306,39.83,73808.7,0.0,-0.99998,0.0,0.00253]
[1780160453347,39.83,73809.28,0.0,-0.99998,0.0,0.00254]
[1780160460485,39.83,73809.49,0.0,-0.99998,0.0,0.00254]
[1780160462418,39.83,73820.55,0.0,-0.99998,0.0,0.00264]
[1780160463417,39.83,73825.96,0.0,-0.99998,0.0,0.00268]
[1780160464424,39.83,73827.02,0.0,-0.99998,0.0,0.00269]
[1780160469459,39.83,73826.77,0.0,-0.99998,0.0,0.00269]
[1780160474495,39.83,73827.38,0.0,-0.99998,0.0,0.0027]
[1780160479531,39.83,73827.09,0.0,-0.99998,0.0,0.0027]
[1780160484565,39.83,73826.76,0.0,-0.99998,0.0,0.00269]
[1780160489600,39.83,73825.65,0.0,-0.99998,0.0,0.00268]
[1780160494634,39.83,73824.43,0.0,-0.99998,0.0,0.00264]
[1780160500765,39.83,73824.17,0.0,-0.99998,0.0,0.00264]
[1780160506722,39.83,73823.91,0.0,-0.99998,0.0,0.00264]
[1780160512785,39.83,73824.06,0.0,-0.99998,0.0,0.00264]
[1780160517819,39.83,73823.69,0.0,-0.99998,0.0,0.00264]
[1780160522856,39.83,73823.7,0.0,-0.99998,0.0,0.00264]
[1780160527892,39.83,73823.55,0.0,-0.99998,0.0,0.00264]
[1780160532989,39.83,73824.03,0.0,-0.99998,0.0,0.00264]
[1780160535946,39.83,73829.24,0.0,-0.99998,0.0,0.00269]
[1780160538969,39.83,73822.6,0.0,-0.99998,0.0,0.00263]
[1780160540038,39.83,73819.38,0.0,-0.99998,0.0,0.0026]
[1780160541045,39.83,73819.22,0.0,-0.99998,0.0,0.0026]
[1780160547025,39.83,73820.22,0.0,-0.99998,0.0,0.00261]
[1780160552059,39.83,73828.21,0.0,-0.99998,0.0,0.00265]
[1780160555081,39.83,73828.21,0.0,-0.99998,0.0,0.00265]
[1780160560179,39.83,73828.47,0.0,-0.99998,0.0,0.00265]
[1780160566156,39.83,73836.36,0.0,-0.99998,0.0,0.00273]
[1780160569177,39.83,73839.41,0.0,-0.99998,0.0,0.00275]
[1780160574213,39.83,73844.42,0.0,-0.99998,0.0,0.0028]
[1780160580319,39.83,73841.98,0.0,-0.99998,0.0,0.00278]
[1780160589320,39.83,73840.22,0.0,-0.99998,0.0,0.00276]
[1780160600461,39.83,73838.7,0.0,-0.99998,0.0,0.00275]
[1780160607447,39.83,73838.69,0.0,-0.99998,0.0,0.00275]
[1780160614496,39.83,73838.39,0.0,-0.99998,0.0,0.00272]
[1780160620601,39.83,73838.48,0.0,-0.99998,0.0,0.00272]
[1780160627587,39.83,73839.0,0.0,-0.99998,0.0,0.00272]
[1780160632622,39.83,73841.55,0.0,-0.99998,0.0,0.00275]
[1780160637657,39.83,73841.97,0.0,-0.99998,0.0,0.00275]
[1780160642691,39.83,73842.11,0.0,-0.99998,0.0,0.00275]
[1780160647728,39.83,73837.99,0.0,-0.99998,0.0,0.00271]
[1780160652763,39.83,73839.51,0.0,-0.99998,0.0,0.00273]
[1780160657798,39.83,73839.92,0.0,-0.99998,0.0,0.00273]
[1780160663841,39.83,73839.58,0.0,-0.99998,0.0,0.00273]
[1780160669882,39.83,73839.75,0.0,-0.99998,0.0,0.00273]
[1780160674918,39.83,73840.94,0.0,-0.99998,0.0,0.00271]
[1780160676932,39.83,73835.84,0.0,-0.99998,0.0,0.00267]
[1780160677940,39.83,73822.29,0.0,-0.99998,0.0,0.00255]
[1780160678947,39.83,73824.64,0.0,-0.99998,0.0,0.00257]
[1780160684989,39.83,73827.31,0.0,-0.99998,0.0,0.00259]
[1780160691093,39.83,73827.99,0.0,-0.99998,0.0,0.0026]
[1780160697072,39.83,73827.71,0.0,-0.99998,0.0,0.00259]
[1780160699091,39.83,73838.48,0.0,-0.99998,0.0,0.00269]
[1780160700094,39.83,73838.48,0.0,-0.99998,0.0,0.00269]
[1780160701164,39.83,73843.98,0.0,-0.99998,0.0,0.00274]
[1780160704121,39.83,73843.48,0.0,-0.99998,0.0,0.00274]
[1780160711234,39.83,73843.46,0.0,-0.99998,0.0,0.00274]
[1780160714194,39.83,73833.92,0.0,-0.99998,0.0,0.00265]
[1780160715201,39.83,73833.23,0.0,-0.99998,0.0,0.00264]
[1780160720237,39.83,73832.84,0.0,-0.99998,0.0,0.00264]
[1780160725271,39.83,73834.65,0.0,-0.99998,0.0,0.00266]
[1780160730308,39.83,73835.27,0.0,-0.99998,0.0,0.00266]
[1780160736350,39.83,73835.39,0.0,-0.99998,0.0,0.00264]
[1780160741448,39.83,73835.5,0.0,-0.99998,0.0,0.00264]
[1780160743398,39.83,73828.74,0.0,-0.99998,0.0,0.00258]
[1780160744405,39.83,73826.41,0.0,-0.99998,0.0,0.00256]
[1780160748436,39.83,73825.05,0.0,-0.99998,0.0,0.00255]
[1780160751456,39.83,73819.5,0.0,-0.99998,0.0,0.0025]
[1780160752463,39.83,73818.97,0.0,-0.99998,0.0,0.00249]
[1780160757498,39.83,73819.89,0.0,-0.99998,0.0,0.0025]
[1780160765553,39.83,73820.03,0.0,-0.99998,0.0,0.0025]
[1780160770589,39.83,73819.73,0.0,-0.99998,0.0,0.0025]
[1780160775624,39.83,73813.55,0.0,-0.99998,0.0,0.00245]
[1780160780665,39.83,73813.04,0.0,-0.99998,0.0,0.00244]
[1780160781730,39.83,73818.34,0.0,-0.99998,0.0,0.00249]
[1780160784687,39.83,73819.95,0.0,-0.99998,0.0,0.0025]
[1780160789722,39.83,73819.08,0.0,-0.99998,0.0,0.00249]
[1780160794758,39.83,73818.76,0.0,-0.99998,0.0,0.00247]
[1780160795765,39.83,73811.1,0.0,-0.99998,0.0,0.0024]
[1780160796771,39.83,73810.2,0.0,-0.99998,0.0,0.0024]
[1780160801869,39.83,73809.37,0.0,-0.99998,0.0,0.00239]
[1780160807848,39.83,73810.31,0.0,-0.99998,0.0,0.0024]
[1780160812883,39.83,73811.1,0.0,-0.99998,0.0,0.0024]
[1780160818924,39.83,73811.66,0.0,-0.99998,0.0,0.00241]
[1780160823960,39.83,73812.02,0.0,-0.99998,0.0,0.00241]
[1780160825974,39.83,73806.16,0.0,-0.99998,0.0,0.00236]
[1780160828994,39.83,73805.79,0.0,-0.99998,0.0,0.00236]
[1780160834031,39.83,73804.78,0.0,-0.99998,0.0,0.00235]
[1780160838070,39.83,73799.78,0.0,-0.99998,0.0,0.00231]
[1780160843099,39.83,73796.3,0.0,-0.99998,0.0,0.00228]
[1780160848136,39.83,73798.57,0.0,-0.99998,0.0,0.0023]
[1780160852228,39.83,73805.16,0.0,-0.99998,0.0,0.00233]
[1780160854178,39.83,73806.09,0.0,-0.99998,0.0,0.00234]
[1780160856191,39.83,73799.75,0.0,-0.99998,0.0,0.00229]
[1780160857199,39.83,73796.53,0.0,-0.99998,0.0,0.00226]
[1780160862301,39.83,73798.13,0.0,-0.99998,0.0,0.00228]
[1780160869283,39.83,73798.17,0.0,-0.99998,0.0,0.00228]
[1780160874319,39.83,73798.64,0.0,-0.99998,0.0,0.00228]
[1780160879353,39.83,73792.07,0.0,-0.99998,0.0,0.00223]
[1780160884389,39.83,73789.25,0.0,-0.99998,0.0,0.00221]
[1780160889423,39.83,73786.99,0.0,-0.99998,0.0,0.00219]
[1780160894460,39.83,73786.2,0.0,-0.99998,0.0,0.00218]
[1780160897481,39.83,73789.64,0.0,-0.99998,0.0,0.00221]
[1780160902581,39.83,73786.52,0.0,-0.99998,0.0,0.00219]
[1780160908557,39.83,73783.16,0.0,-0.99998,0.0,0.00216]
[1780160913595,39.83,73785.22,0.0,-0.99998,0.0,0.00215]
[1780160919638,39.83,73786.41,0.0,-0.99998,0.0,0.00216]
[1780160924671,39.83,73785.68,0.0,-0.99998,0.0,0.00216]
[1780160931720,39.83,73787.24,0.0,-0.99998,0.0,0.00217]
[1780160936756,39.83,73785.28,0.0,-0.99998,0.0,0.00215]
[1780160941791,39.83,73784.56,0.0,-0.99998,0.0,0.00215]
[1780160946826,39.83,73784.56,0.0,-0.99998,0.0,0.00215]
[1780160951863,39.83,73783.27,0.0,-0.99998,0.0,0.00214]
[1780160956895,39.83,73782.98,0.0,-0.99998,0.0,0.00214]
[1780160961930,39.83,73782.53,0.0,-0.99998,0.0,0.00213]
[1780160966966,39.83,73782.3,0.0,-0.99998,0.0,0.00213]
[1780160972001,39.83,73781.7,0.0,-0.99998,0.0,0.00211]
[1780160978043,39.83,73781.55,0.0,-0.99998,0.0,0.00211]
[1780160983143,39.83,73781.52,0.0,-0.99998,0.0,0.0021]
[1780160989121,39.83,73781.74,0.0,-0.99998,0.0,0.00211]
[1780160994155,39.83,73783.21,0.0,-0.99998,0.0,0.00212]
[1780160999190,39.83,73784.01,0.0,-0.99998,0.0,0.00212]
[1780161005237,39.83,73784.32,0.0,-0.99998,0.0,0.00213]
[1780161011279,39.83,73785.31,0.0,-0.99998,0.0,0.00213]
[1780161017320,39.83,73783.54,0.0,-0.99998,0.0,0.00212]
[1780161022356,39.83,73782.43,0.0,-0.99998,0.0,0.00211]
[1780161027387,39.83,73777.39,0.0,-0.99998,0.0,0.00208]
[1780161032424,39.83,73775.6,0.0,-0.99998,0.0,0.00204]
[1780161041486,39.83,73770.35,0.0,-0.99998,0.0,0.002]
[1780161046520,39.83,73770.3,0.0,-0.99998,0.0,0.002]
[1780161053635,39.83,73770.12,0.0,-0.99998,0.0,0.002]
[1780161063705,39.83,73769.26,0.0,-0.99999,0.0,0.002]
[1780161070695,39.83,73770.25,0.0,-0.99998,0.0,0.002]
[1780161083786,39.83,73770.05,0.0,-0.99998,0.0,0.002]
[1780161088821,39.83,73771.61,0.0,-0.99998,0.0,0.00201]
[1780161093856,39.83,73780.79,0.0,-0.99998,0.0,0.00206]
[1780161094866,39.83,73783.72,0.0,-0.99998,0.0,0.00208]
[1780161099897,39.83,73784.5,0.0,-0.99998,0.0,0.00208]
[1780161104932,39.83,73785.68,0.0,-0.99998,0.0,0.00209]
[1780161110976,39.83,73786.2,0.0,-0.99998,0.0,0.0021]
[1780161119031,39.83,73786.7,0.0,-0.99998,0.0,0.0021]
[1780161124132,39.83,73786.91,0.0,-0.99998,0.0,0.0021]
[1780161130108,39.83,73786.91,0.0,-0.99998,0.0,0.0021]
[1780161136150,39.83,73787.11,0.0,-0.99998,0.0,0.0021]
[1780161141187,39.83,73787.57,0.0,-0.99998,0.0,0.00211]
[1780161147229,39.83,73787.38,0.0,-0.99998,0.0,0.0021]
[1780161151256,39.83,73792.93,0.0,-0.99998,0.0,0.00212]
[1780161152262,39.83,73794.52,0.0,-0.99998,0.0,0.00213]
[1780161157300,39.83,73800.08,0.0,-0.99998,0.0,0.00218]
[1780161162334,39.83,73801.83,0.0,-0.99998,0.0,0.00219]
[1780161167368,39.83,73802.35,0.0,-0.99998,0.0,0.00219]
[1780161172403,39.83,73805.06,0.0,-0.99998,0.0,0.00221]
[1780161176433,39.83,73797.83,0.0,-0.99998,0.0,0.00216]
[1780161177440,39.83,73795.44,0.0,-0.99998,0.0,0.00214]
[1780161182474,39.83,73798.4,0.0,-0.99998,0.0,0.00216]
[1780161186504,39.83,73805.08,0.0,-0.99998,0.0,0.00221]
[1780161188516,39.83,73810.32,0.0,-0.99998,0.0,0.00225]
[1780161193551,39.83,73810.35,0.0,-0.99998,0.0,0.00225]
[1780161198585,39.83,73811.0,0.0,-0.99998,0.0,0.00226]
[1780161203622,39.83,73810.57,0.0,-0.99998,0.0,0.00226]
[1780161208656,39.83,73809.74,0.0,-0.99998,0.0,0.00225]
[1780161213691,39.83,73809.72,0.0,-0.99998,0.0,0.00223]
[1780161219733,39.83,73810.27,0.0,-0.99998,0.0,0.00223]
[1780161224832,39.83,73809.83,0.0,-0.99998,0.0,0.00223]
[1780161230813,39.83,73809.92,0.0,-0.99998,0.0,0.00223]
[1780161236852,39.83,73810.26,0.0,-0.99998,0.0,0.00223]
[1780161242894,39.83,73810.62,0.0,-0.99998,0.0,0.00223]
[1780161248936,39.83,73810.61,0.0,-0.99998,0.0,0.00223]
[1780161255042,39.83,73811.34,0.0,-0.99998,0.0,0.00224]
[1780161263034,39.83,73811.34,0.0,-0.99998,0.0,0.00224]
[1780161268073,39.83,73812.21,0.0,-0.99998,0.0,0.00225]
[1780161273108,39.83,73812.46,0.0,-0.99998,0.0,0.00222]
[1780161278143,39.83,73812.77,0.0,-0.99998,0.0,0.00223]
[1780161285255,39.83,73812.64,0.0,-0.99998,0.0,0.00223]
[1780161291231,39.83,73812.64,0.0,-0.99998,0.0,0.00223]
[1780161298283,39.83,73812.65,0.0,-0.99998,0.0,0.00223]
[1780161301305,39.83,73823.27,0.0,-0.99998,0.0,0.00231]
[1780161303317,39.83,73822.19,0.0,-0.99998,0.0,0.0023]
[1780161308354,39.83,73825.82,0.0,-0.99998,0.0,0.00233]
[1780161309361,39.83,73829.0,0.0,-0.99998,0.0,0.00235]
[1780161311375,39.83,73835.44,0.0,-0.99998,0.0,0.00241]
[1780161316409,39.83,73837.95,0.0,-0.99998,0.0,0.00243]
[1780161322450,39.83,73838.24,0.0,-0.99998,0.0,0.00243]
[1780161323458,39.83,73844.11,0.0,-0.99998,0.0,0.00248]
[1780161324465,39.83,73849.9,0.0,-0.99998,0.0,0.00253]
[1780161325535,39.83,73854.36,0.0,-0.99998,0.0,0.00257]
[1780161327487,39.83,73852.68,0.0,-0.99998,0.0,0.00255]
[1780161329505,39.83,73843.36,0.0,-0.99998,0.0,0.00247]
[1780161330510,39.83,73834.74,0.0,-0.99998,0.0,0.0024]
[1780161331514,39.83,73832.31,0.0,-0.99998,0.0,0.00236]
[1780161335610,39.83,73818.39,0.0,-0.99998,0.0,0.00225]
[1780161337556,39.83,73816.16,0.0,-0.99998,0.0,0.00223]
[1780161340581,39.83,73809.58,0.0,-0.99998,0.0,0.00218]
[1780161345679,39.83,73809.5,0.0,-0.99998,0.0,0.00218]
[1780161351654,39.83,73810.02,0.0,-0.99998,0.0,0.00218]
[1780161359710,39.83,73807.07,0.0,-0.99998,0.0,0.00216]
[1780161364746,39.83,73808.13,0.0,-0.99998,0.0,0.00217]
[1780161369781,39.83,73810.07,0.0,-0.99998,0.0,0.00218]
[1780161375889,39.83,73810.64,0.0,-0.99998,0.0,0.00219]
[1780161381865,39.83,73815.11,0.0,-0.99998,0.0,0.00222]
[1780161383879,39.83,73817.14,0.0,-0.99998,0.0,0.00224]
[1780161390927,39.83,73816.66,0.0,-0.99998,0.0,0.00223]
[1780161396029,39.83,73809.77,0.0,-0.99998,0.0,0.00216]
[1780161403012,39.83,73809.94,0.0,-0.99998,0.0,0.00216]
[1780161409054,39.83,73808.08,0.0,-0.99998,0.0,0.00215]
[1780161415096,39.83,73806.18,0.0,-0.99998,0.0,0.00213]
[1780161420136,39.83,73804.58,0.0,-0.99998,0.0,0.00212]
[1780161425171,39.83,73805.65,0.0,-0.99998,0.0,0.00213]
[1780161430203,39.83,73806.87,0.0,-0.99998,0.0,0.00214]
[1780161432215,39.83,73813.37,0.0,-0.99998,0.0,0.00219]
[1780161433222,39.83,73815.39,0.0,-0.99998,0.0,0.0022]
[1780161438257,39.83,73815.49,0.0,-0.99998,0.0,0.0022]
[1780161444298,39.83,73815.98,0.0,-0.99998,0.0,0.00221]
[1780161449333,39.83,73816.13,0.0,-0.99998,0.0,0.00221]
[1780161454372,39.83,73822.33,0.0,-0.99998,0.0,0.00223]
[1780161455376,39.83,73824.22,0.0,-0.99998,0.0,0.00225]
[1780161460410,39.83,73825.72,0.0,-0.99998,0.0,0.00226]
[1780161465447,39.83,73826.09,0.0,-0.99998,0.0,0.00226]
[1780161470482,39.83,73826.89,0.0,-0.99998,0.0,0.00227]
[1780161476594,39.83,73827.25,0.0,-0.99998,0.0,0.00227]
[1780161482567,39.83,73827.3,0.0,-0.99998,0.0,0.00227]
[1780161487601,39.83,73827.21,0.0,-0.99998,0.0,0.00227]
[1780161492636,39.83,73827.23,0.0,-0.99998,0.0,0.00227]
[1780161497671,39.83,73825.04,0.0,-0.99998,0.0,0.00225]
[1780161502706,39.83,73820.13,0.0,-0.99998,0.0,0.00221]
[1780161507742,39.83,73816.64,0.0,-0.99998,0.0,0.00219]
[1780161512776,39.83,73816.78,0.0,-0.99998,0.0,0.00217]
[1780161519828,39.83,73817.21,0.0,-0.99998,0.0,0.00217]
[1780161520834,39.83,73808.76,0.0,-0.99998,0.0,0.00211]
[1780161521840,39.83,73806.76,0.0,-0.99998,0.0,0.00209]
[1780161526947,39.83,73806.39,0.0,-0.99998,0.0,0.00209]
[1780161532917,39.83,73808.16,0.0,-0.99998,0.0,0.0021]
[1780161539969,39.83,73808.31,0.0,-0.99998,0.0,0.0021]
[1780161543997,39.83,73803.21,0.0,-0.99998,0.0,0.00207]
[1780161545005,39.83,73802.15,0.0,-0.99998,0.0,0.00206]
[1780161550037,39.83,73803.12,0.0,-0.99998,0.0,0.00207]
[1780161553061,39.83,73808.38,0.0,-0.99998,0.0,0.0021]
[1780161556078,39.83,73813.87,0.0,-0.99998,0.0,0.00214]
[1780161562203,39.83,73811.5,0.0,-0.99998,0.0,0.00213]
[1780161570178,39.83,73812.11,0.0,-0.99998,0.0,0.00213]
[1780161576220,39.83,73812.98,0.0,-0.99998,0.0,0.00212]
[1780161581255,39.83,73813.89,0.0,-0.99998,0.0,0.00212]
[1780161586291,39.83,73812.72,0.0,-0.99998,0.0,0.00211]
[1780161592332,39.83,73812.22,0.0,-0.99998,0.0,0.00211]
[1780161600389,39.83,73811.77,0.0,-0.99998,0.0,0.00211]
[1780161603411,39.83,73821.27,0.0,-0.99998,0.0,0.00218]
[1780161604420,39.83,73825.7,0.0,-0.99998,0.0,0.00221]
[1780161607439,39.83,73826.83,0.0,-0.99998,0.0,0.00222]
[1780161612553,39.83,73827.75,0.0,-0.99998,0.0,0.00223]
[1780161618516,39.83,73827.82,0.0,-0.99998,0.0,0.00223]
[1780161623551,39.83,73827.97,0.0,-0.99998,0.0,0.00223]
[1780161625564,39.83,73833.12,0.0,-0.99998,0.0,0.00227]
[1780161627582,39.83,73837.22,0.0,-0.99998,0.0,0.0023]
[1780161632693,39.83,73847.58,0.0,-0.99998,0.0,0.00236]
[1780161634628,39.83,73847.49,0.0,-0.99998,0.0,0.00236]
[1780161640680,39.83,73849.99,0.0,-0.99998,0.0,0.00238]
[1780161644704,39.83,73856.91,0.0,-0.99998,0.0,0.00244]
[1780161645712,39.83,73858.03,0.0,-0.99998,0.0,0.00245]
[1780161650747,39.83,73863.31,0.0,-0.99998,0.0,0.00249]
[1780161655781,39.83,73866.13,0.0,-0.99998,0.0,0.00252]
[1780161660817,39.83,73867.91,0.0,-0.99998,0.0,0.00253]
[1780161665855,39.83,73870.64,0.0,-0.99998,0.0,0.00256]
[1780161670889,39.83,73870.92,0.0,-0.99998,0.0,0.00256]
[1780161681970,39.83,73870.56,0.0,-0.99998,0.0,0.00255]
[1780161687004,39.83,73871.34,0.0,-0.99998,0.0,0.00256]
[1780161692042,39.83,73871.86,0.0,-0.99998,0.0,0.00254]
[1780161697077,39.83,73873.55,0.0,-0.99998,0.0,0.00255]
[1780161702111,39.83,73874.46,0.0,-0.99998,0.0,0.00256]
[1780161707146,39.83,73874.11,0.0,-0.99998,0.0,0.00256]
[1780161712183,39.83,73877.63,0.0,-0.99998,0.0,0.00259]
[1780161718226,39.83,73872.79,0.0,-0.99998,0.0,0.00255]
[1780161722254,39.83,73881.87,0.0,-0.99998,0.0,0.00263]
[1780161723331,39.83,73900.72,0.0,-0.99998,0.0,0.0028]
[1780161724269,39.83,73900.72,0.0,-0.99998,0.0,0.0028]
[1780161729304,39.83,73902.36,0.0,-0.99998,0.0,0.00282]
[1780161733401,39.83,73910.01,0.0,-0.99998,0.0,0.00289]
[1780161735351,39.83,73915.76,0.0,-0.99998,0.0,0.00295]
[1780161736360,39.83,73916.97,0.0,-0.99998,0.0,0.00296]
[1780161741393,39.83,73917.74,0.0,-0.99998,0.0,0.00297]
[1780161746428,39.83,73920.25,0.0,-0.99998,0.0,0.003]
[1780161751463,39.83,73919.77,0.0,-0.99998,0.0,0.00296]
[1780161753542,39.83,73903.87,0.0,-0.99998,0.0,0.00281]
[1780161754484,39.83,73903.87,0.0,-0.99998,0.0,0.00281]
[1780161757505,39.83,73898.65,0.0,-0.99998,0.0,0.00276]
[1780161762540,39.83,73897.7,0.0,-0.99998,0.0,0.00275]
[1780161767575,39.83,73896.55,0.0,-0.99998,0.0,0.00274]
[1780161771603,39.83,73890.43,0.0,-0.99998,0.0,0.00268]
[1780161777644,39.83,73890.62,0.0,-0.99998,0.0,0.00268]
[1780161782680,39.83,73886.62,0.0,-0.99998,0.0,0.00264]
[1780161787715,39.83,73884.45,0.0,-0.99998,0.0,0.00262]
[1780161792749,39.83,73883.92,0.0,-0.99998,0.0,0.00262]
[1780161797785,39.83,73883.72,0.0,-0.99998,0.0,0.00262]
[1780161803894,39.83,73883.45,0.0,-0.99998,0.0,0.00262]
[1780161809870,39.83,73884.67,0.0,-0.99998,0.0,0.00263]
[1780161814907,39.83,73885.51,0.0,-0.99998,0.0,0.00261]
[1780161822964,39.83,73885.39,0.0,-0.99998,0.0,0.00261]
[1780161830016,39.83,73884.12,0.0,-0.99998,0.0,0.0026]
[1780161835158,39.83,73884.09,0.0,-0.99998,0.0,0.00259]
[1780161841090,39.83,73884.12,0.0,-0.99998,0.0,0.0026]
[1780161848139,39.83,73884.38,0.0,-0.99998,0.0,0.0026]
[1780161854182,39.83,73884.31,0.0,-0.99998,0.0,0.0026]
[1780161859216,39.83,73884.86,0.0,-0.99998,0.0,0.0026]
[1780161862236,39.83,73891.01,0.0,-0.99998,0.0,0.00266]
[1780161863244,39.83,73889.9,0.0,-0.99998,0.0,0.00265]
[1780161864252,39.83,73882.6,0.0,-0.99998,0.0,0.00258]
[1780161865368,39.83,73881.24,0.0,-0.99998,0.0,0.00257]
[1780161871301,39.83,73884.66,0.0,-0.99998,0.0,0.00257]
[1780161876335,39.83,73884.05,0.0,-0.99998,0.0,0.00257]
[1780161882377,39.83,73884.14,0.0,-0.99998,0.0,0.00257]
[1780161885509,39.83,73889.8,0.0,-0.99998,0.0,0.00262]
[1780161887413,39.83,73889.83,0.0,-0.99998,0.0,0.00262]
[1780161891441,39.83,73895.28,0.0,-0.99998,0.0,0.00267]
[1780161896478,39.83,73899.45,0.0,-0.99998,0.0,0.00271]
[1780161902520,39.83,73898.88,0.0,-0.99998,0.0,0.0027]
[1780161908563,39.83,73899.82,0.0,-0.99998,0.0,0.00271]
[1780161910578,39.83,73893.35,0.0,-0.99998,0.0,0.00265]
[1780161911585,39.83,73891.82,0.0,-0.99998,0.0,0.00264]
[1780161917627,39.83,73891.84,0.0,-0.99998,0.0,0.00264]
[1780161923670,39.83,73889.3,0.0,-0.99998,0.0,0.00261]
[1780161925790,39.83,73884.06,0.0,-0.99998,0.0,0.00257]
[1780161931725,39.83,73883.26,0.0,-0.99998,0.0,0.00253]
[1780161939780,39.83,73883.04,0.0,-0.99998,0.0,0.00253]
[1780161944819,39.83,73883.29,0.0,-0.99998,0.0,0.00254]
[1780161950858,39.83,73883.22,0.0,-0.99998,0.0,0.00253]
[1780161956003,39.83,73879.56,0.0,-0.99998,0.0,0.0025]
[1780161961934,39.83,73877.41,0.0,-0.99998,0.0,0.00248]
[1780161966971,39.83,73876.06,0.0,-0.99998,0.0,0.00247]
[1780161972005,39.83,73875.25,0.0,-0.99998,0.0,0.00247]
[1780161977040,39.83,73874.39,0.0,-0.99998,0.0,0.00246]
[1780161984089,39.83,73874.38,0.0,-0.99998,0.0,0.00246]
[1780161991138,39.83,73873.33,0.0,-0.99998,0.0,0.00242]
[1780161996284,39.83,73861.41,0.0,-0.99998,0.0,0.00233]
[1780162002217,39.83,73860.46,0.0,-0.99998,0.0,0.00232]
[1780162006355,39.83,73852.09,0.0,-0.99998,0.0,0.00225]
[1780162007257,39.83,73852.12,0.0,-0.99998,0.0,0.00225]
[1780162012292,39.83,73849.97,0.0,-0.99998,0.0,0.00224]
[1780162017332,39.83,73850.3,0.0,-0.99998,0.0,0.00224]
[1780162022367,39.83,73850.62,0.0,-0.99998,0.0,0.00224]
[1780162024383,39.83,73862.43,0.0,-0.99998,0.0,0.00233]
[1780162025386,39.83,73864.59,0.0,-0.99998,0.0,0.00235]
[1780162029415,39.83,73867.8,0.0,-0.99998,0.0,0.00238]
[1780162034452,39.83,73866.66,0.0,-0.99998,0.0,0.00237]
[1780162040495,39.83,73867.89,0.0,-0.99998,0.0,0.00238]
[1780162041501,39.83,73860.3,0.0,-0.99998,0.0,0.00232]
[1780162042508,39.83,73858.42,0.0,-0.99998,0.0,0.0023]
[1780162043514,39.83,73866.0,0.0,-0.99998,0.0,0.00236]
[1780162044521,39.83,73869.65,0.0,-0.99998,0.0,0.00239]
[1780162049558,39.83,73863.99,0.0,-0.99998,0.0,0.00235]
[1780162050565,39.83,73864.95,0.0,-0.99998,0.0,0.00236]
[1780162055601,39.83,73864.01,0.0,-0.99998,0.0,0.00232]
[1780162060640,39.83,73864.9,0.0,-0.99998,0.0,0.00233]
[1780162065675,39.83,73865.56,0.0,-0.99998,0.0,0.00234]
[1780162070711,39.83,73865.65,0.0,-0.99998,0.0,0.00234]
[1780162076848,39.83,73866.35,0.0,-0.99998,0.0,0.00234]
[1780162082795,39.83,73867.97,0.0,-0.99998,0.0,0.00236]
[1780162087831,39.83,73868.15,0.0,-0.99998,0.0,0.00236]
[1780162092866,39.83,73861.72,0.0,-0.99998,0.0,0.0023]
[1780162093871,39.83,73860.52,0.0,-0.99998,0.0,0.0023]
[1780162098907,39.83,73859.23,0.0,-0.99998,0.0,0.00229]
[1780162103942,39.83,73859.58,0.0,-0.99998,0.0,0.00229]
[1780162108977,39.83,73860.83,0.0,-0.99998,0.0,0.0023]
[1780162115019,39.83,73856.76,0.0,-0.99998,0.0,0.00224]
[1780162117128,39.83,73850.87,0.0,-0.99998,0.0,0.0022]
[1780162119047,39.83,73850.62,0.0,-0.99998,0.0,0.00219]
[1780162125092,39.83,73850.08,0.0,-0.99998,0.0,0.00219]
[1780162126097,39.83,73841.07,0.0,-0.99998,0.0,0.00212]
[1780162127198,39.83,73835.68,0.0,-0.99998,0.0,0.00208]
[1780162128111,39.83,73835.6,0.0,-0.99998,0.0,0.00208]
[1780162133146,39.83,73835.66,0.0,-0.99998,0.0,0.00208]
[1780162138181,39.83,73836.4,0.0,-0.99998,0.0,0.00209]
[1780162143226,39.83,73839.25,0.0,-0.99998,0.0,0.00211]
[1780162147338,39.83,73842.1,0.0,-0.99998,0.0,0.00213]
[1780162153297,39.83,73842.05,0.0,-0.99998,0.0,0.00213]
[1780162157409,39.83,73848.07,0.0,-0.99998,0.0,0.00218]
[1780162163369,39.83,73850.49,0.0,-0.99998,0.0,0.00219]
[1780162168403,39.83,73850.06,0.0,-0.99998,0.0,0.00219]
[1780162173437,39.83,73850.27,0.0,-0.99998,0.0,0.00217]
[1780162174445,39.83,73834.62,0.0,-0.99998,0.0,0.00205]
[1780162175452,39.83,73828.89,0.0,-0.99998,0.0,0.00201]
[1780162176459,39.83,73826.58,0.0,-0.99998,0.0,0.002]
[1780162181495,39.83,73826.63,0.0,-0.99998,0.0,0.002]
[1780162186530,39.83,73826.96,0.0,-0.99998,0.0,0.002]
[1780162191565,39.83,73826.95,0.0,-0.99998,0.0,0.002]
[1780162196600,39.83,73829.15,0.0,-0.99998,0.0,0.00201]
[1780162201667,39.83,73829.36,0.0,-0.99998,0.0,0.00202]
[1780162202666,39.83,73823.82,0.0,-0.99999,0.0,0.00198]
[1780162204677,39.83,73822.95,0.0,-0.99999,0.0,0.00197]
[1780162207762,39.83,73809.65,0.0,-0.99999,0.0,0.00188]
[1780162209710,39.83,73804.33,0.0,-0.99999,0.0,0.00185]
[1780162211724,39.83,73801.28,0.0,-0.99999,0.0,0.00183]
[1780162216765,39.83,73792.78,0.0,-0.99999,0.0,0.00177]
[1780162217770,39.83,73789.22,0.0,-0.99999,0.0,0.00175]
[1780162221808,39.83,73777.46,0.0,-0.99999,0.0,0.00168]
[1780162222809,39.83,73776.26,0.0,-0.99999,0.0,0.00167]
[1780162227907,39.83,73769.87,0.0,-0.99999,0.0,0.00164]
[1780162233887,39.83,73768.19,0.0,-0.99999,0.0,0.00161]
[1780162234894,39.83,73762.95,0.0,-0.99999,0.0,0.00158]
[1780162235900,39.83,73767.3,0.0,-0.99999,0.0,0.0016]
[1780162237977,39.83,73758.88,0.0,-0.99999,0.0,0.00156]
[1780162239929,39.83,73758.78,0.0,-0.99999,0.0,0.00156]
[1780162244964,39.83,73757.92,0.0,-0.99999,0.0,0.00155]
[1780162246977,39.83,73752.12,0.0,-0.99999,0.0,0.00152]
[1780162248048,39.83,73752.54,0.0,-0.99999,0.0,0.00152]
[1780162253022,39.83,73762.99,0.0,-0.99999,0.0,0.00158]
[1780162254028,39.83,73770.59,0.0,-0.99999,0.0,0.00162]
[1780162255039,39.83,73767.8,0.0,-0.99999,0.0,0.00161]
[1780162260070,39.83,73767.47,0.0,-0.99999,0.0,0.0016]
[1780162265113,39.83,73767.43,0.0,-0.99999,0.0,0.0016]
[1780162266117,39.83,73759.81,0.0,-0.99999,0.0,0.00156]
[1780162268195,39.83,73755.22,0.0,-0.99999,0.0,0.00154]
[1780162271151,39.83,73757.73,0.0,-0.99999,0.0,0.00155]
[1780162272159,39.83,73764.37,0.0,-0.99999,0.0,0.00159]
[1780162273166,39.83,73764.41,0.0,-0.99999,0.0,0.00159]
[1780162278266,39.83,73764.52,0.0,-0.99999,0.0,0.00159]
[1780162284245,39.83,73763.81,0.0,-0.99999,0.0,0.00158]
[1780162289278,39.83,73763.39,0.0,-0.99999,0.0,0.00158]
[1780162293306,39.83,73758.3,0.0,-0.99999,0.0,0.00154]
[1780162298408,39.83,73758.5,0.0,-0.99999,0.0,0.00154]
[1780162304383,39.83,73759.7,0.0,-0.99999,0.0,0.00154]
[1780162309417,39.83,73758.0,0.0,-0.99999,0.0,0.00153]
[1780162314452,39.83,73763.62,0.0,-0.99999,0.0,0.00157]
[1780162316469,39.83,73765.71,0.0,-0.99999,0.0,0.00158]
[1780162317477,39.83,73777.44,0.0,-0.99999,0.0,0.00164]
[1780162318556,39.83,73780.4,0.0,-0.99999,0.0,0.00166]
[1780162322511,39.83,73782.86,0.0,-0.99999,0.0,0.00168]
[1780162325532,39.83,73788.12,0.0,-0.99999,0.0,0.00171]
[1780162328626,39.83,73781.97,0.0,-0.99999,0.0,0.00167]
[1780162330568,39.83,73780.28,0.0,-0.99999,0.0,0.00166]
[1780162331574,39.83,73758.1,0.0,-0.99999,0.0,0.00153]
[1780162332582,39.83,73751.96,0.0,-0.99999,0.0,0.0015]
[1780162333588,39.83,73752.24,0.0,-0.99999,0.0,0.0015]
[1780162338696,39.83,73758.17,0.0,-0.99999,0.0,0.00154]
[1780162344665,39.83,73758.35,0.0,-0.99999,0.0,0.00154]
[1780162350709,39.83,73759.91,0.0,-0.99999,0.0,0.00154]
[1780162355746,39.83,73757.36,0.0,-0.99999,0.0,0.00151]
[1780162360780,39.83,73755.52,0.0,-0.99999,0.0,0.0015]
[1780162365818,39.83,73754.7,0.0,-0.99999,0.0,0.0015]
[1780162370863,39.83,73740.86,0.0,-0.99999,0.0,0.00143]
[1780162371871,39.83,73734.2,0.0,-0.99999,0.0,0.00139]
[1780162373886,39.83,73731.07,0.0,-0.99999,0.0,0.00138]
[1780162378985,39.83,73735.17,0.0,-0.99999,0.0,0.0014]
[1780162382954,39.83,73729.83,0.0,-0.99999,0.0,0.00137]
[1780162388010,39.83,73718.3,0.0,-0.99999,0.0,0.00132]
[1780162389062,39.83,73712.55,0.0,-0.99999,0.0,0.00129]
[1780162390011,39.83,73712.55,0.0,-0.99999,0.0,0.00129]
[1780162392051,39.83,73722.81,0.0,-0.99999,0.0,0.00134]
[1780162394051,39.83,73724.21,0.0,-0.99999,0.0,0.00134]
[1780162399133,39.83,73724.65,0.0,-0.99999,0.0,0.00135]
[1780162402108,39.83,73731.64,0.0,-0.99999,0.0,0.00138]
[1780162403115,39.83,73733.52,0.0,-0.99999,0.0,0.00139]
[1780162408150,39.83,73737.59,0.0,-0.99999,0.0,0.00141]
[1780162409205,39.83,73747.25,0.0,-0.99999,0.0,0.00146]
[1780162410178,39.83,73748.05,0.0,-0.99999,0.0,0.00146]
[1780162412187,39.83,73760.04,0.0,-0.99999,0.0,0.00151]
[1780162413193,39.83,73760.83,0.0,-0.99999,0.0,0.00152]
[1780162416214,39.83,73751.66,0.0,-0.99999,0.0,0.00147]
[1780162417222,39.83,73749.07,0.0,-0.99999,0.0,0.00145]
[1780162423266,39.83,73748.81,0.0,-0.99999,0.0,0.00145]
[1780162426284,39.83,73758.48,0.0,-0.99999,0.0,0.0015]
[1780162427292,39.83,73758.9,0.0,-0.99999,0.0,0.00151]
[1780162431318,39.83,73752.46,0.0,-0.99999,0.0,0.00147]
[1780162434340,39.83,73757.95,0.0,-0.99999,0.0,0.0015]
[1780162439422,39.83,73751.14,0.0,-0.99999,0.0,0.00146]
[1780162440382,39.83,73751.14,0.0,-0.99999,0.0,0.00146]
[1780162445417,39.83,73751.53,0.0,-0.99999,0.0,0.00147]
[1780162450451,39.83,73754.04,0.0,-0.99999,0.0,0.00148]
[1780162453473,39.83,73764.83,0.0,-0.99999,0.0,0.00154]
[1780162454481,39.83,73766.36,0.0,-0.99999,0.0,0.00155]
[1780162459562,39.83,73767.51,0.0,-0.99999,0.0,0.00155]
[1780162465557,39.83,73767.19,0.0,-0.99999,0.0,0.00155]
[1780162470592,39.83,73766.84,0.0,-0.99999,0.0,0.00155]
[1780162475626,39.83,73766.5,0.0,-0.99999,0.0,0.00153]
[1780162480662,39.83,73768.21,0.0,-0.99999,0.0,0.00154]
[1780162486751,39.83,73766.75,0.0,-0.99999,0.0,0.00153]
[1780162492751,39.83,73764.7,0.0,-0.99999,0.0,0.00152]
[1780162497782,39.83,73763.64,0.0,-0.99999,0.0,0.00151]
[1780162502819,39.83,73760.58,0.0,-0.99999,0.0,0.0015]
[1780162507854,39.83,73762.81,0.0,-0.99999,0.0,0.00151]
[1780162513896,39.83,73763.17,0.0,-0.99999,0.0,0.00151]
[1780162515962,39.83,73773.22,0.0,-0.99999,0.0,0.00157]
[1780162519942,39.83,73773.14,0.0,-0.99999,0.0,0.00157]
[1780162524977,39.83,73774.85,0.0,-0.99999,0.0,0.00158]
[1780162530012,39.83,73776.26,0.0,-0.99999,0.0,0.00158]
[1780162535048,39.83,73777.71,0.0,-0.99999,0.0,0.00158]
[1780162536103,39.83,73769.22,0.0,-0.99999,0.0,0.00153]
[1780162539076,39.83,73766.91,0.0,-0.99999,0.0,0.00152]
[1780162544115,39.83,73767.32,0.0,-0.99999,0.0,0.00152]
[1780162549147,39.83,73767.23,0.0,-0.99999,0.0,0.00152]
[1780162554182,39.83,73767.5,0.0,-0.99999,0.0,0.00152]
[1780162559222,39.83,73767.64,0.0,-0.99999,0.0,0.00152]
[1780162565259,39.83,73767.92,0.0,-0.99999,0.0,0.00152]
[1780162570295,39.83,73757.6,0.0,-0.99999,0.0,0.00147]
[1780162571301,39.83,73754.91,0.0,-0.99999,0.0,0.00145]
[1780162573314,39.83,73749.21,0.0,-0.99999,0.0,0.00142]
[1780162578350,39.83,73749.36,0.0,-0.99999,0.0,0.00142]
[1780162583386,39.83,73750.82,0.0,-0.99999,0.0,0.00143]
[1780162588420,39.83,73751.67,0.0,-0.99999,0.0,0.00144]
[1780162594462,39.83,73751.58,0.0,-0.99999,0.0,0.00142]
[1780162599499,39.83,73750.77,0.0,-0.99999,0.0,0.00141]
[1780162604534,39.83,73751.15,0.0,-0.99999,0.0,0.00142]
[1780162611583,39.83,73750.89,0.0,-0.99999,0.0,0.00142]
[1780162613600,39.83,73744.17,0.0,-0.99999,0.0,0.00138]
[1780162615611,39.83,73742.6,0.0,-0.99999,0.0,0.00137]
[1780162620647,39.83,73743.25,0.0,-0.99999,0.0,0.00138]
[1780162623667,39.83,73738.16,0.0,-0.99999,0.0,0.00135]
[1780162625681,39.83,73743.76,0.0,-0.99999,0.0,0.00138]
[1780162630716,39.83,73743.13,0.0,-0.99999,0.0,0.00138]
[1780162635751,39.83,73745.79,0.0,-0.99999,0.0,0.00139]
[1780162640787,39.83,73749.68,0.0,-0.99999,0.0,0.00141]
[1780162644815,39.83,73755.09,0.0,-0.99999,0.0,0.00144]
[1780162647837,39.83,73757.1,0.0,-0.99999,0.0,0.00145]
[1780162652871,39.83,73761.3,0.0,-0.99999,0.0,0.00145]
[1780162657907,39.83,73762.4,0.0,-0.99999,0.0,0.00146]
[1780162661935,39.83,73776.4,0.0,-0.99999,0.0,0.00153]
[1780162662941,39.83,73780.6,0.0,-0.99999,0.0,0.00156]
[1780162664954,39.83,73790.41,0.0,-0.99999,0.0,0.00161]
[1780162665961,39.83,73792.26,0.0,-0.99999,0.0,0.00162]
[1780162670998,39.83,73789.99,0.0,-0.99999,0.0,0.00161]
[1780162676037,39.83,73789.29,0.0,-0.99999,0.0,0.00161]
[1780162682077,39.83,73788.23,0.0,-0.99999,0.0,0.0016]
[1780162687161,39.83,73787.7,0.0,-0.99999,0.0,0.0016]
[1780162694162,39.83,73787.25,0.0,-0.99999,0.0,0.00159]
[1780162700203,39.83,73788.14,0.0,-0.99999,0.0,0.0016]
[1780162705240,39.83,73787.91,0.0,-0.99999,0.0,0.0016]
[1780162710276,39.83,73787.41,0.0,-0.99999,0.0,0.0016]
[1780162715311,39.83,73786.61,0.0,-0.99999,0.0,0.00157]
[1780162721354,39.83,73787.8,0.0,-0.99999,0.0,0.00158]
[1780162726388,39.83,73790.16,0.0,-0.99999,0.0,0.00159]
[1780162731424,39.83,73791.55,0.0,-0.99999,0.0,0.0016]
[1780162736461,39.83,73795.03,0.0,-0.99999,0.0,0.00162]
[1780162741499,39.83,73796.54,0.0,-0.99999,0.0,0.00163]
[1780162746531,39.83,73798.09,0.0,-0.99999,0.0,0.00164]
[1780162752573,39.83,73800.34,0.0,-0.99999,0.0,0.00165]
[1780162757657,39.83,73802.17,0.0,-0.99999,0.0,0.00166]
[1780162764657,39.83,73802.78,0.0,-0.99999,0.0,0.00167]
[1780162769692,39.83,73804.95,0.0,-0.99999,0.0,0.00168]
[1780162770699,39.83,73811.11,0.0,-0.99999,0.0,0.00172]
[1780162771707,39.83,73814.14,0.0,-0.99999,0.0,0.00172]
[1780162776741,39.83,73818.29,0.0,-0.99999,0.0,0.00174]
[1780162781779,39.83,73821.72,0.0,-0.99999,0.0,0.00176]
[1780162786813,39.83,73820.93,0.0,-0.99999,0.0,0.00176]
[1780162791850,39.83,73822.47,0.0,-0.99999,0.0,0.00177]
[1780162797942,39.83,73821.28,0.0,-0.99999,0.0,0.00176]
[1780162803933,39.83,73820.13,0.0,-0.99999,0.0,0.00175]
[1780162811989,39.83,73818.07,0.0,-0.99999,0.0,0.00174]
[1780162817026,39.83,73816.98,0.0,-0.99999,0.0,0.00173]
[1780162822059,39.83,73816.82,0.0,-0.99999,0.0,0.00173]
[1780162827095,39.83,73818.66,0.0,-0.99999,0.0,0.00174]
[1780162834146,39.83,73818.03,0.0,-0.99999,0.0,0.00172]
[1780162837168,39.83,73811.51,0.0,-0.99999,0.0,0.00168]
[1780162842203,39.83,73814.34,0.0,-0.99999,0.0,0.0017]
[1780162848246,39.83,73814.35,0.0,-0.99999,0.0,0.0017]
[1780162856350,39.83,73813.94,0.0,-0.99999,0.0,0.0017]
[1780162862343,39.83,73814.71,0.0,-0.99999,0.0,0.0017]
[1780162868388,39.83,73815.48,0.0,-0.99999,0.0,0.00171]
[1780162873421,39.83,73818.48,0.0,-0.99999,0.0,0.00172]
[1780162878455,39.83,73819.06,0.0,-0.99999,0.0,0.00173]
[1780162880476,39.83,73825.57,0.0,-0.99999,0.0,0.00177]
[1780162884504,39.83,73827.95,0.0,-0.99999,0.0,0.00178]
[1780162889539,39.83,73827.59,0.0,-0.99999,0.0,0.00178]
[1780162894574,39.83,73827.45,0.0,-0.99999,0.0,0.00176]
[1780162899608,39.83,73828.54,0.0,-0.99999,0.0,0.00177]
[1780162906657,39.83,73827.98,0.0,-0.99999,0.0,0.00176]
[1780162911693,39.83,73828.03,0.0,-0.99999,0.0,0.00176]
[1780162917778,39.83,73828.17,0.0,-0.99999,0.0,0.00176]
[1780162923782,39.83,73827.86,0.0,-0.99999,0.0,0.00176]
[1780162930831,39.83,73827.74,0.0,-0.99999,0.0,0.00176]
[1780162936874,39.83,73827.18,0.0,-0.99999,0.0,0.00176]
[1780162942915,39.83,73826.94,0.0,-0.99999,0.0,0.00176]
[1780162947988,39.83,73826.79,0.0,-0.99999,0.0,0.00176]
[1780162956025,39.83,73826.75,0.0,-0.99999,0.0,0.00174]
[1780162962052,39.83,73826.62,0.0,-0.99999,0.0,0.00174]
[1780162968147,39.83,73826.5,0.0,-0.99999,0.0,0.00174]
[1780162975147,39.83,73826.9,0.0,-0.99999,0.0,0.00174]
[1780162981186,39.83,73826.84,0.0,-0.99999,0.0,0.00174]
[1780162986220,39.83,73826.9,0.0,-0.99999,0.0,0.00174]
[1780162991255,39.83,73827.36,0.0,-0.99999,0.0,0.00174]
[1780162996345,39.83,73826.39,0.0,-0.99999,0.0,0.00173]
[1780163006417,39.83,73825.32,0.0,-0.99999,0.0,0.00173]
[1780163012404,39.83,73825.6,0.0,-0.99999,0.0,0.00171]
[1780163018444,39.83,73826.05,0.0,-0.99999,0.0,0.00171]
[1780163023479,39.83,73825.82,0.0,-0.99999,0.0,0.00171]
[1780163029521,39.83,73825.62,0.0,-0.99999,0.0,0.00171]
[1780163035566,39.83,73827.65,0.0,-0.99999,0.0,0.00172]
[1780163036631,39.83,73832.91,0.0,-0.99999,0.0,0.00176]
[1780163039594,39.83,73834.68,0.0,-0.99999,0.0,0.00177]
[1780163044630,39.83,73832.95,0.0,-0.99999,0.0,0.00176]
[1780163052688,39.83,73833.22,0.0,-0.99999,0.0,0.00176]
[1780163058731,39.83,73831.76,0.0,-0.99999,0.0,0.00175]
[1780163065782,39.83,73831.72,0.0,-0.99999,0.0,0.00175]
[1780163070817,39.83,73832.1,0.0,-0.99999,0.0,0.00175]
[1780163075851,39.83,73832.62,0.0,-0.99999,0.0,0.00174]
[1780163080887,39.83,73832.27,0.0,-0.99999,0.0,0.00173]
[1780163085928,39.83,73838.03,0.0,-0.99999,0.0,0.00177]
[1780163088948,39.83,73838.46,0.0,-0.99999,0.0,0.00177]
[1780163093985,39.83,73838.48,0.0,-0.99999,0.0,0.00177]
[1780163099019,39.83,73840.02,0.0,-0.99999,0.0,0.00178]
[1780163104078,39.83,73840.38,0.0,-0.99999,0.0,0.00178]
[1780163109115,39.83,73845.46,0.0,-0.99999,0.0,0.00182]
[1780163114150,39.83,73845.57,0.0,-0.99999,0.0,0.00182]
[1780163119184,39.83,73846.67,0.0,-0.99999,0.0,0.00182]
[1780163124220,39.83,73847.84,0.0,-0.99999,0.0,0.00183]
[1780163129255,39.83,73848.1,0.0,-0.99999,0.0,0.00183]
[1780163134290,39.83,73848.6,0.0,-0.99999,0.0,0.00182]
[1780163137338,39.83,73856.06,0.0,-0.99999,0.0,0.00187]
[1780163142346,39.83,73856.43,0.0,-0.99999,0.0,0.00187]
[1780163147409,39.83,73857.04,0.0,-0.99999,0.0,0.00187]
[1780163152428,39.83,73857.26,0.0,-0.99999,0.0,0.00187]
[1780163157481,39.83,73857.02,0.0,-0.99999,0.0,0.00187]
[1780163162499,39.83,73858.85,0.0,-0.99999,0.0,0.00188]
[1780163167555,39.83,73859.76,0.0,-0.99999,0.0,0.00189]
[1780163172569,39.83,73862.58,0.0,-0.99999,0.0,0.00191]
[1780163177604,39.83,73867.42,0.0,-0.99999,0.0,0.00194]
[1780163182639,39.83,73867.27,0.0,-0.99999,0.0,0.00194]
[1780163187695,39.83,73865.56,0.0,-0.99999,0.0,0.00193]
[1780163192709,39.83,73865.48,0.0,-0.99999,0.0,0.00191]
[1780163197765,39.83,73868.15,0.0,-0.99999,0.0,0.00193]
[1780163202779,39.83,73868.71,0.0,-0.99999,0.0,0.00193]
[1780163207837,39.83,73869.93,0.0,-0.99999,0.0,0.00194]
[1780163212849,39.83,73871.15,0.0,-0.99999,0.0,0.00195]
[1780163217911,39.83,73873.01,0.0,-0.99999,0.0,0.00196]
[1780163222923,39.83,73873.53,0.0,-0.99998,0.0,0.00196]
[1780163224937,39.83,73879.37,0.0,-0.99998,0.0,0.002]
[1780163226950,39.83,73883.31,0.0,-0.99998,0.0,0.00203]
[1780163227983,39.83,73888.57,0.0,-0.99998,0.0,0.00207]
[1780163228963,39.83,73888.53,0.0,-0.99998,0.0,0.00207]
[1780163233999,39.83,73889.01,0.0,-0.99998,0.0,0.00207]
[1780163239036,39.83,73893.25,0.0,-0.99998,0.0,0.0021]
[1780163244073,39.83,73891.26,0.0,-0.99998,0.0,0.00209]
[1780163249108,39.83,73891.42,0.0,-0.99998,0.0,0.00209]
[1780163250124,39.83,73884.52,0.0,-0.99998,0.0,0.00204]
[1780163251126,39.83,73884.52,0.0,-0.99998,0.0,0.00202]
[1780163252132,39.83,73871.41,0.0,-0.99999,0.0,0.00193]
[1780163253140,39.83,73868.54,0.0,-0.99999,0.0,0.00191]
[1780163258201,39.83,73868.99,0.0,-0.99999,0.0,0.00191]
[1780163263208,39.83,73871.68,0.0,-0.99999,0.0,0.00193]
[1780163268271,39.83,73872.51,0.0,-0.99999,0.0,0.00193]
[1780163273278,39.83,73872.88,0.0,-0.99999,0.0,0.00194]
[1780163278341,39.83,73873.31,0.0,-0.99999,0.0,0.00194]
[1780163284359,39.83,73873.46,0.0,-0.99999,0.0,0.00194]
[1780163289388,39.83,73871.43,0.0,-0.99999,0.0,0.00193]
[1780163294425,39.83,73871.26,0.0,-0.99999,0.0,0.00193]
[1780163302482,39.83,73871.6,0.0,-0.99999,0.0,0.00193]
[1780163307517,39.83,73867.97,0.0,-0.99999,0.0,0.0019]
[1780163312554,39.83,73870.13,0.0,-0.99999,0.0,0.0019]
[1780163313562,39.83,73880.38,0.0,-0.99998,0.0,0.00197]
[1780163314566,39.83,73883.56,0.0,-0.99998,0.0,0.00199]
[1780163317588,39.83,73885.19,0.0,-0.99998,0.0,0.002]
[1780163322626,39.83,73887.28,0.0,-0.99998,0.0,0.00202]
[1780163328691,39.83,73887.19,0.0,-0.99998,0.0,0.00202]
[1780163333701,39.83,73886.33,0.0,-0.99998,0.0,0.00201]
[1780163338773,39.83,73889.26,0.0,-0.99998,0.0,0.00203]
[1780163341759,39.83,73891.72,0.0,-0.99998,0.0,0.00205]
[1780163346790,39.83,73895.94,0.0,-0.99998,0.0,0.00208]
[1780163351827,39.83,73897.09,0.0,-0.99998,0.0,0.00209]
[1780163356862,39.83,73900.37,0.0,-0.99998,0.0,0.00211]
[1780163361901,39.83,73904.61,0.0,-0.99998,0.0,0.00214]
[1780163367940,39.83,73904.34,0.0,-0.99998,0.0,0.00214]
[1780163372976,39.83,73903.92,0.0,-0.99998,0.0,0.00212]
[1780163379057,39.83,73903.77,0.0,-0.99998,0.0,0.00211]
[1780163385061,39.83,73903.65,0.0,-0.99998,0.0,0.00211]
[1780163392108,39.83,73902.7,0.0,-0.99998,0.0,0.00211]
[1780163397144,39.83,73902.83,0.0,-0.99998,0.0,0.00211]
[1780163402179,39.83,73902.99,0.0,-0.99998,0.0,0.00211]
[1780163407214,39.83,73902.87,0.0,-0.99998,0.0,0.00211]
[1780163412255,39.83,73903.1,0.0,-0.99998,0.0,0.00211]
[1780163417284,39.83,73903.6,0.0,-0.99998,0.0,0.00211]
[1780163422319,39.83,73903.44,0.0,-0.99998,0.0,0.00211]
[1780163427355,39.83,73903.96,0.0,-0.99998,0.0,0.00212]
[1780163432389,39.83,73904.61,0.0,-0.99998,0.0,0.0021]
[1780163439476,39.83,73904.65,0.0,-0.99998,0.0,0.0021]
[1780163446526,39.83,73904.85,0.0,-0.99998,0.0,0.0021]
[1780163452528,39.83,73902.2,0.0,-0.99998,0.0,0.00208]
[1780163457564,39.83,73903.48,0.0,-0.99998,0.0,0.00209]
[1780163462599,39.83,73903.72,0.0,-0.99998,0.0,0.00209]
[1780163470654,39.83,73903.53,0.0,-0.99998,0.0,0.00209]
[1780163475689,39.83,73903.25,0.0,-0.99998,0.0,0.00209]
[1780163480725,39.83,73901.09,0.0,-0.99998,0.0,0.00207]
[1780163482740,39.83,73888.41,0.0,-0.99998,0.0,0.00198]
[1780163486806,39.83,73882.81,0.0,-0.99999,0.0,0.00194]
[1780163492810,39.83,73883.65,0.0,-0.99999,0.0,0.00193]
[1780163497846,39.83,73883.39,0.0,-0.99999,0.0,0.00193]
[1780163502880,39.83,73883.52,0.0,-0.99999,0.0,0.00193]
[1780163507915,39.83,73883.93,0.0,-0.99999,0.0,0.00193]
[1780163508922,39.83,73891.5,0.0,-0.99998,0.0,0.00198]
[1780163512950,39.83,73899.09,0.0,-0.99998,0.0,0.00204]
[1780163513958,39.83,73899.3,0.0,-0.99998,0.0,0.00204]
[1780163518992,39.83,73899.74,0.0,-0.99998,0.0,0.00204]
[1780163524028,39.83,73903.57,0.0,-0.99998,0.0,0.00207]
[1780163529065,39.83,73904.16,0.0,-0.99998,0.0,0.00207]
[1780163535106,39.83,73904.33,0.0,-0.99998,0.0,0.00207]
[1780163540140,39.83,73903.81,0.0,-0.99998,0.0,0.00207]
[1780163545180,39.83,73903.48,0.0,-0.99998,0.0,0.00207]
[1780163550211,39.83,73903.15,0.0,-0.99998,0.0,0.00206]
[1780163555250,39.83,73902.27,0.0,-0.99998,0.0,0.00204]
[1780163560284,39.83,73898.06,0.0,-0.99998,0.0,0.00201]
[1780163565317,39.83,73902.18,0.0,-0.99998,0.0,0.00204]
[1780163577441,39.83,73904.81,0.0,-0.99998,0.0,0.00205]
[1780163583445,39.83,73904.8,0.0,-0.99998,0.0,0.00205]
[1780163588480,39.83,73904.32,0.0,-0.99998,0.0,0.00205]
[1780163593516,39.83,73905.31,0.0,-0.99998,0.0,0.00206]
[1780163598551,39.83,73906.52,0.0,-0.99998,0.0,0.00207]
[1780163604592,39.83,73909.33,0.0,-0.99998,0.0,0.00209]
[1780163609627,39.83,73907.24,0.0,-0.99998,0.0,0.00207]
[1780163616676,39.83,73907.42,0.0,-0.99998,0.0,0.00205]
[1780163622718,39.83,73907.56,0.0,-0.99998,0.0,0.00205]
[1780163627794,39.83,73907.03,0.0,-0.99998,0.0,0.00205]
[1780163633795,39.83,73905.74,0.0,-0.99998,0.0,0.00204]
[1780163638830,39.83,73905.56,0.0,-0.99998,0.0,0.00204]
[1780163643866,39.83,73905.47,0.0,-0.99998,0.0,0.00204]
[1780163650913,39.83,73905.13,0.0,-0.99998,0.0,0.00203]
[1780163655949,39.83,73905.34,0.0,-0.99998,0.0,0.00204]
[1780163660983,39.83,73906.11,0.0,-0.99998,0.0,0.00204]
[1780163666020,39.83,73907.08,0.0,-0.99998,0.0,0.00205]
[1780163671059,39.83,73906.89,0.0,-0.99998,0.0,0.00202]
[1780163676094,39.83,73909.33,0.0,-0.99998,0.0,0.00204]
[1780163681128,39.83,73908.99,0.0,-0.99998,0.0,0.00204]
[1780163687174,39.83,73908.94,0.0,-0.99998,0.0,0.00204]
[1780163692205,39.83,73905.6,0.0,-0.99998,0.0,0.00202]
[1780163698288,39.83,73905.52,0.0,-0.99998,0.0,0.00202]
[1780163704290,39.83,73905.64,0.0,-0.99998,0.0,0.00202]
[1780163714362,39.83,73906.96,0.0,-0.99998,0.0,0.00203]
[1780163719396,39.83,73905.36,0.0,-0.99998,0.0,0.00201]
[1780163724432,39.83,73907.04,0.0,-0.99998,0.0,0.00203]
[1780163728500,39.83,73916.4,0.0,-0.99998,0.0,0.00209]
[1780163730473,39.83,73917.87,0.0,-0.99998,0.0,0.00211]
[1780163737522,39.83,73917.59,0.0,-0.99998,0.0,0.00208]
[1780163740543,39.83,73909.87,0.0,-0.99998,0.0,0.00202]
[1780163741552,39.83,73908.3,0.0,-0.99998,0.0,0.00201]
[1780163746588,39.83,73908.26,0.0,-0.99998,0.0,0.00201]
[1780163751622,39.83,73907.8,0.0,-0.99998,0.0,0.00201]
[1780163756658,39.83,73908.53,0.0,-0.99998,0.0,0.00201]
[1780163761694,39.83,73908.39,0.0,-0.99998,0.0,0.00201]
[1780163766728,39.83,73909.81,0.0,-0.99998,0.0,0.00202]
[1780163771763,39.83,73910.07,0.0,-0.99998,0.0,0.00203]
[1780163776837,39.83,73906.07,0.0,-0.99998,0.0,0.002]
[1780163782840,39.83,73905.03,0.0,-0.99998,0.0,0.00199]
[1780163787875,39.83,73906.75,0.0,-0.99998,0.0,0.002]
[1780163792910,39.83,73906.85,0.0,-0.99998,0.0,0.00198]
[1780163797944,39.83,73906.91,0.0,-0.99998,0.0,0.00198]
[1780163802980,39.83,73905.02,0.0,-0.99998,0.0,0.00197]
[1780163810032,39.83,73905.37,0.0,-0.99998,0.0,0.00197]
[1780163816110,39.83,73906.53,0.0,-0.99998,0.0,0.00198]
[1780163822113,39.83,73907.35,0.0,-0.99998,0.0,0.00198]
[1780163827149,39.83,73908.13,0.0,-0.99998,0.0,0.00199]
[1780163832185,39.83,73908.13,0.0,-0.99998,0.0,0.00199]
[1780163837220,39.83,73908.66,0.0,-0.99998,0.0,0.00199]
[1780163842254,39.83,73913.84,0.0,-0.99998,0.0,0.00203]
[1780163843261,39.83,73914.26,0.0,-0.99998,0.0,0.00203]
[1780163848296,39.83,73912.92,0.0,-0.99998,0.0,0.00202]
[1780163853330,39.83,73912.56,0.0,-0.99998,0.0,0.002]
[1780163859373,39.83,73913.3,0.0,-0.99998,0.0,0.002]
[1780163865423,39.83,73913.49,0.0,-0.99998,0.0,0.00201]
[1780163870456,39.83,73914.21,0.0,-0.99998,0.0,0.00201]
[1780163876530,39.83,73913.69,0.0,-0.99998,0.0,0.00201]
[1780163882538,39.83,73913.64,0.0,-0.99998,0.0,0.00201]
[1780163887607,39.83,73913.52,0.0,-0.99998,0.0,0.00201]
[1780163895629,39.83,73913.19,0.0,-0.99998,0.0,0.002]
[1780163904695,39.83,73914.45,0.0,-0.99998,0.0,0.00201]
[1780163913765,39.83,73914.67,0.0,-0.99998,0.0,0.00199]
[1780163920806,39.83,73913.68,0.0,-0.99998,0.0,0.00199]
[1780163926849,39.83,73913.56,0.0,-0.99998,0.0,0.00198]
[1780163932891,39.83,73913.27,0.0,-0.99998,0.0,0.00198]
[1780163937957,39.83,73912.99,0.0,-0.99998,0.0,0.00198]
[1780163943968,39.83,73912.96,0.0,-0.99998,0.0,0.00198]
[1780163950012,39.83,73915.06,0.0,-0.99998,0.0,0.002]
[1780163956086,39.83,73914.88,0.0,-0.99998,0.0,0.00199]
[1780163964107,39.83,73915.09,0.0,-0.99998,0.0,0.002]
[1780163976223,39.83,73915.09,0.0,-0.99998,0.0,0.00197]
[1780163986293,39.83,73915.43,0.0,-0.99998,0.0,0.00198]
[1780163991298,39.83,73915.37,0.0,-0.99998,0.0,0.00198]
[1780163996363,39.83,73915.6,0.0,-0.99998,0.0,0.00198]
[1780164001368,39.83,73915.48,0.0,-0.99998,0.0,0.00198]
[1780164006434,39.83,73912.32,0.0,-0.99998,0.0,0.00195]
[1780164011437,39.83,73912.67,0.0,-0.99998,0.0,0.00196]
[1780164016507,39.83,73912.7,0.0,-0.99998,0.0,0.00196]
[1780164021510,39.83,73912.02,0.0,-0.99998,0.0,0.00195]
[1780164026577,39.83,73913.29,0.0,-0.99998,0.0,0.00196]
[1780164036649,39.83,73915.8,0.0,-0.99998,0.0,0.00196]
[1780164044671,39.83,73914.94,0.0,-0.99998,0.0,0.00195]
[1780164052725,39.83,73915.01,0.0,-0.99998,0.0,0.00195]
[1780164057761,39.83,73912.8,0.0,-0.99999,0.0,0.00194]
[1780164062795,39.83,73912.1,0.0,-0.99999,0.0,0.00193]
[1780164067829,39.83,73912.39,0.0,-0.99999,0.0,0.00193]
[1780164073871,39.83,73912.53,0.0,-0.99999,0.0,0.00193]
[1780164083943,39.83,73912.8,0.0,-0.99999,0.0,0.00194]
[1780164094016,39.83,73912.89,0.0,-0.99999,0.0,0.00192]
[1780164101067,39.83,73912.57,0.0,-0.99999,0.0,0.00191]
[1780164106103,39.83,73912.58,0.0,-0.99999,0.0,0.00191]
[1780164116172,39.83,73912.63,0.0,-0.99999,0.0,0.00191]
[1780164121210,39.83,73908.12,0.0,-0.99999,0.0,0.00188]
[1780164127250,39.83,73906.78,0.0,-0.99999,0.0,0.00187]
[1780164136349,39.83,73907.12,0.0,-0.99999,0.0,0.00188]
[1780164140344,39.83,73912.27,0.0,-0.99999,0.0,0.00191]
[1780164145376,39.83,73913.21,0.0,-0.99999,0.0,0.00192]
[1780164150412,39.83,73913.09,0.0,-0.99999,0.0,0.00192]
[1780164156490,39.83,73914.81,0.0,-0.99999,0.0,0.00191]
[1780164162497,39.83,73914.92,0.0,-0.99999,0.0,0.00191]
[1780164167530,39.83,73915.16,0.0,-0.99999,0.0,0.00191]
[1780164176632,39.83,73916.7,0.0,-0.99999,0.0,0.00192]
[1780164182635,39.83,73917.69,0.0,-0.99999,0.0,0.00193]
[1780164187673,39.83,73919.64,0.0,-0.99999,0.0,0.00194]
[1780164193716,39.83,73919.75,0.0,-0.99999,0.0,0.00194]
[1780164200767,39.83,73920.04,0.0,-0.99998,0.0,0.00194]
[1780164205799,39.83,73921.58,0.0,-0.99998,0.0,0.00195]
[1780164210837,39.83,73924.11,0.0,-0.99998,0.0,0.00197]
[1780164215870,39.83,73925.06,0.0,-0.99998,0.0,0.00196]
[1780164220907,39.83,73924.37,0.0,-0.99998,0.0,0.00195]
[1780164225940,39.83,73925.77,0.0,-0.99998,0.0,0.00196]
[1780164232994,39.83,73925.61,0.0,-0.99998,0.0,0.00196]
[1780164238026,39.83,73930.1,0.0,-0.99998,0.0,0.00199]
[1780164243065,39.83,73931.75,0.0,-0.99998,0.0,0.002]
[1780164247121,39.83,73924.54,0.0,-0.99998,0.0,0.00195]
[1780164252129,39.83,73924.01,0.0,-0.99998,0.0,0.00195]
[1780164257164,39.83,73924.79,0.0,-0.99998,0.0,0.00196]
[1780164262199,39.83,73924.54,0.0,-0.99998,0.0,0.00195]
[1780164267234,39.83,73924.72,0.0,-0.99998,0.0,0.00195]
[1780164272271,39.83,73924.91,0.0,-0.99999,0.0,0.00193]
[1780164278323,39.83,73925.18,0.0,-0.99999,0.0,0.00194]
[1780164283359,39.83,73925.34,0.0,-0.99999,0.0,0.00194]
[1780164288394,39.83,73923.68,0.0,-0.99999,0.0,0.00193]
[1780164290408,39.83,73918.34,0.0,-0.99999,0.0,0.00189]
[1780164291416,39.83,73917.21,0.0,-0.99999,0.0,0.00188]
[1780164296465,39.83,73917.81,0.0,-0.99999,0.0,0.00189]
[1780164301485,39.83,73917.85,0.0,-0.99999,0.0,0.00189]
[1780164306535,39.83,73918.41,0.0,-0.99999,0.0,0.00189]
[1780164314577,39.83,73917.99,0.0,-0.99999,0.0,0.00189]
[1780164319610,39.83,73918.04,0.0,-0.99999,0.0,0.00189]
[1780164324647,39.83,73918.05,0.0,-0.99999,0.0,0.00189]
[1780164329681,39.83,73918.14,0.0,-0.99999,0.0,0.00189]
[1780164336747,39.83,73918.42,0.0,-0.99999,0.0,0.00187]
[1780164343780,39.83,73918.56,0.0,-0.99999,0.0,0.00187]
[1780164348815,39.83,73918.44,0.0,-0.99999,0.0,0.00187]
[1780164353851,39.83,73918.81,0.0,-0.99999,0.0,0.00187]
[1780164358886,39.83,73918.99,0.0,-0.99999,0.0,0.00187]
[1780164365938,39.83,73918.38,0.0,-0.99999,0.0,0.00187]
[1780164371981,39.83,73918.89,0.0,-0.99999,0.0,0.00187]
[1780164377030,39.83,73918.28,0.0,-0.99999,0.0,0.00187]
[1780164381046,39.83,73911.06,0.0,-0.99999,0.0,0.00182]
[1780164383061,39.83,73910.72,0.0,-0.99999,0.0,0.00182]
[1780164387103,39.83,73917.34,0.0,-0.99999,0.0,0.00186]
[1780164395146,39.83,73917.27,0.0,-0.99999,0.0,0.00184]
[1780164401186,39.83,73917.09,0.0,-0.99999,0.0,0.00184]
[1780164406223,39.83,73920.15,0.0,-0.99999,0.0,0.00186]
[1780164412264,39.83,73921.65,0.0,-0.99999,0.0,0.00187]
[1780164417313,39.83,73917.72,0.0,-0.99999,0.0,0.00184]
[1780164422336,39.83,73918.79,0.0,-0.99999,0.0,0.00185]
[1780164427383,39.83,73920.86,0.0,-0.99999,0.0,0.00186]
[1780164432407,39.83,73921.1,0.0,-0.99999,0.0,0.00187]
[1780164437442,39.83,73919.62,0.0,-0.99999,0.0,0.00186]
[1780164442479,39.83,73919.54,0.0,-0.99999,0.0,0.00186]
[1780164447512,39.83,73919.37,0.0,-0.99999,0.0,0.00185]
[1780164452547,39.83,73918.79,0.0,-0.99999,0.0,0.00183]
[1780164457582,39.83,73916.89,0.0,-0.99999,0.0,0.00182]
[1780164462617,39.83,73916.13,0.0,-0.99999,0.0,0.00181]
[1780164474702,39.83,73917.15,0.0,-0.99999,0.0,0.00182]
[1780164483766,39.83,73917.61,0.0,-0.99999,0.0,0.00182]
[1780164493836,39.83,73917.96,0.0,-0.99999,0.0,0.00182]
[1780164498873,39.83,73918.55,0.0,-0.99999,0.0,0.00183]
[1780164503907,39.83,73915.38,0.0,-0.99999,0.0,0.00181]
[1780164508941,39.83,73911.13,0.0,-0.99999,0.0,0.00178]
[1780164513977,39.83,73909.57,0.0,-0.99999,0.0,0.00175]
[1780164514985,39.83,73898.91,0.0,-0.99999,0.0,0.00168]
[1780164517013,39.83,73909.69,0.0,-0.99999,0.0,0.00175]
[1780164518005,39.83,73909.69,0.0,-0.99999,0.0,0.00175]
[1780164523041,39.83,73909.95,0.0,-0.99999,0.0,0.00175]
[1780164525055,39.83,73919.59,0.0,-0.99999,0.0,0.00182]
[1780164527083,39.83,73920.49,0.0,-0.99999,0.0,0.00182]
[1780164532104,39.83,73920.6,0.0,-0.99999,0.0,0.00182]
[1780164537154,39.83,73922.21,0.0,-0.99999,0.0,0.00183]
[1780164542174,39.83,73922.09,0.0,-0.99999,0.0,0.00183]
[1780164547226,39.83,73921.58,0.0,-0.99999,0.0,0.00183]
[1780164553251,39.83,73921.74,0.0,-0.99999,0.0,0.00183]
[1780164559293,39.83,73921.73,0.0,-0.99999,0.0,0.00183]
[1780164565337,39.83,73921.63,0.0,-0.99999,0.0,0.00183]
[1780164573393,39.83,73921.95,0.0,-0.99999,0.0,0.00181]
[1780164578429,39.83,73922.26,0.0,-0.99999,0.0,0.00181]
[1780164585479,39.83,73921.5,0.0,-0.99999,0.0,0.00181]
[1780164592529,39.83,73922.08,0.0,-0.99999,0.0,0.00181]
[1780164597586,39.83,73922.62,0.0,-0.99999,0.0,0.00181]
[1780164602600,39.83,73922.75,0.0,-0.99999,0.0,0.00182]
[1780164607656,39.83,73921.37,0.0,-0.99999,0.0,0.00181]
[1780164612670,39.83,73920.39,0.0,-0.99999,0.0,0.0018]
[1780164617726,39.83,73920.85,0.0,-0.99999,0.0,0.0018]
[1780164622740,39.83,73920.7,0.0,-0.99999,0.0,0.0018]
[1780164627796,39.83,73920.79,0.0,-0.99999,0.0,0.0018]
[1780164632810,39.83,73920.76,0.0,-0.99999,0.0,0.00178]
[1780164637866,39.83,73920.5,0.0,-0.99999,0.0,0.00178]
[1780164642881,39.83,73922.57,0.0,-0.99999,0.0,0.00179]
[1780164647953,39.83,73923.69,0.0,-0.99999,0.0,0.0018]
[1780164653956,39.83,73922.26,0.0,-0.99999,0.0,0.00179]
[1780164658998,39.83,73922.0,0.0,-0.99999,0.0,0.00179]
[1780164664056,39.83,73921.91,0.0,-0.99999,0.0,0.00179]
[1780164669086,39.83,73921.66,0.0,-0.99999,0.0,0.00179]
[1780164675128,39.83,73921.67,0.0,-0.99999,0.0,0.00179]
[1780164683183,39.83,73921.73,0.0,-0.99999,0.0,0.00179]
[1780164688240,39.83,73921.67,0.0,-0.99999,0.0,0.00179]
[1780164693253,39.83,73921.62,0.0,-0.99999,0.0,0.00177]
[1780164698310,39.83,73921.66,0.0,-0.99999,0.0,0.00177]
[1780164704329,39.83,73921.63,0.0,-0.99999,0.0,0.00177]
[1780164711381,39.83,73921.74,0.0,-0.99999,0.0,0.00177]
[1780164716416,39.83,73921.03,0.0,-0.99999,0.0,0.00176]
[1780164721455,39.83,73921.34,0.0,-0.99999,0.0,0.00177]
[1780164726486,39.83,73921.37,0.0,-0.99999,0.0,0.00177]
[1780164731522,39.83,73916.59,0.0,-0.99999,0.0,0.00174]
[1780164736558,39.83,73917.89,0.0,-0.99999,0.0,0.00174]
[1780164741591,39.83,73918.14,0.0,-0.99999,0.0,0.00175]
[1780164746630,39.83,73918.72,0.0,-0.99999,0.0,0.00175]
[1780164752668,39.83,73918.25,0.0,-0.99999,0.0,0.00173]
[1780164757703,39.83,73919.47,0.0,-0.99999,0.0,0.00173]
[1780164762738,39.83,73919.72,0.0,-0.99999,0.0,0.00174]
[1780164767773,39.83,73918.38,0.0,-0.99999,0.0,0.00173]
[1780164772808,39.83,73918.8,0.0,-0.99999,0.0,0.00173]
[1780164777843,39.83,73916.61,0.0,-0.99999,0.0,0.00172]
[1780164782878,39.83,73915.03,0.0,-0.99999,0.0,0.00171]
[1780164788946,39.83,73915.26,0.0,-0.99999,0.0,0.00171]
[1780164797982,39.83,73915.1,0.0,-0.99999,0.0,0.00171]
[1780164803018,39.83,73915.53,0.0,-0.99999,0.0,0.00171]
[1780164808053,39.83,73915.99,0.0,-0.99999,0.0,0.00171]
[1780164813092,39.83,73916.2,0.0,-0.99999,0.0,0.00169]
[1780164818123,39.83,73916.09,0.0,-0.99999,0.0,0.00169]
[1780164823158,39.83,73915.74,0.0,-0.99999,0.0,0.00169]
[1780164829227,39.83,73914.14,0.0,-0.99999,0.0,0.00168]
[1780164834234,39.83,73914.03,0.0,-0.99999,0.0,0.00168]
[1780164839298,39.83,73914.73,0.0,-0.99999,0.0,0.00169]
[1780164846320,39.83,73914.78,0.0,-0.99999,0.0,0.00169]
[1780164851356,39.83,73914.6,0.0,-0.99999,0.0,0.00169]
[1780164856392,39.83,73914.92,0.0,-0.99999,0.0,0.00169]
[1780164862436,39.83,73915.01,0.0,-0.99999,0.0,0.00169]
[1780164869510,39.83,73915.08,0.0,-0.99999,0.0,0.00169]
[1780164874519,39.83,73915.03,0.0,-0.99999,0.0,0.00167]
[1780164879581,39.83,73915.22,0.0,-0.99999,0.0,0.00167]
[1780164885596,39.83,73914.96,0.0,-0.99999,0.0,0.00167]
[1780164892645,39.83,73915.17,0.0,-0.99999,0.0,0.00167]
[1780164899724,39.83,73915.09,0.0,-0.99999,0.0,0.00167]
[1780164904729,39.83,73915.22,0.0,-0.99999,0.0,0.00167]
[1780164909794,39.83,73915.7,0.0,-0.99999,0.0,0.00167]
[1780164914798,39.83,73915.89,0.0,-0.99999,0.0,0.00167]
[1780164919865,39.83,73913.3,0.0,-0.99999,0.0,0.00166]
[1780164924869,39.83,73913.28,0.0,-0.99999,0.0,0.00166]
[1780164929934,39.83,73912.09,0.0,-0.99999,0.0,0.00165]
[1780164935947,39.83,73912.04,0.0,-0.99999,0.0,0.00163]
[1780164948031,39.83,73912.17,0.0,-0.99999,0.0,0.00163]
[1780164953066,39.83,73911.46,0.0,-0.99999,0.0,0.00163]
[1780164958100,39.83,73910.39,0.0,-0.99999,0.0,0.00162]
[1780164963139,39.83,73910.03,0.0,-0.99999,0.0,0.00162]
[1780164969179,39.83,73909.37,0.0,-0.99999,0.0,0.00162]
[1780164976228,39.83,73909.0,0.0,-0.99999,0.0,0.00161]
[1780164981263,39.83,73908.64,0.0,-0.99999,0.0,0.00161]
[1780164986299,39.83,73907.83,0.0,-0.99999,0.0,0.00161]
[1780164991336,39.83,73907.77,0.0,-0.99999,0.0,0.00159]
[1780164999391,39.83,73907.8,0.0,-0.99999,0.0,0.00159]
[1780165004428,39.83,73908.33,0.0,-0.99999,0.0,0.00159]
[1780165009464,39.83,73908.49,0.0,-0.99999,0.0,0.00159]
[1780165019532,39.83,73908.74,0.0,-0.99999,0.0,0.00159]
[1780165028595,39.83,73908.92,0.0,-0.99999,0.0,0.0016]
[1780165034647,39.83,73908.74,0.0,-0.99999,0.0,0.00159]
[1780165040713,39.83,73909.14,0.0,-0.99999,0.0,0.0016]
[1780165045721,39.83,73908.43,0.0,-0.99999,0.0,0.00159]
[1780165050782,39.83,73908.59,0.0,-0.99999,0.0,0.00159]
[1780165055791,39.83,73909.06,0.0,-0.99999,0.0,0.00158]
[1780165060852,39.83,73909.31,0.0,-0.99999,0.0,0.00158]
[1780165067872,39.83,73909.22,0.0,-0.99999,0.0,0.00158]
[1780165070923,39.83,73917.72,0.0,-0.99999,0.0,0.00163]
[1780165074921,39.83,73919.7,0.0,-0.99999,0.0,0.00164]
[1780165076934,39.83,73928.42,0.0,-0.99999,0.0,0.00169]
[1780165077943,39.83,73938.21,0.0,-0.99999,0.0,0.00175]
[1780165078950,39.83,73936.77,0.0,-0.99999,0.0,0.00174]
[1780165083983,39.83,73938.86,0.0,-0.99999,0.0,0.00176]
[1780165090028,39.83,73939.35,0.0,-0.99999,0.0,0.00176]
[1780165095063,39.83,73941.09,0.0,-0.99999,0.0,0.00177]
[1780165099098,39.83,73948.93,0.0,-0.99999,0.0,0.00182]
[1780165100104,39.83,73949.68,0.0,-0.99999,0.0,0.00183]
[1780165105138,39.83,73951.91,0.0,-0.99999,0.0,0.00184]
[1780165110173,39.83,73953.69,0.0,-0.99999,0.0,0.00185]
[1780165113194,39.83,73957.51,0.0,-0.99999,0.0,0.00186]
[1780165115209,39.83,73962.62,0.0,-0.99999,0.0,0.00189]
[1780165120250,39.83,73966.47,0.0,-0.99999,0.0,0.00192]
[1780165126288,39.83,73967.74,0.0,-0.99998,0.0,0.00193]
[1780165131343,39.83,73968.95,0.0,-0.99998,0.0,0.00194]
[1780165136357,39.83,73967.25,0.0,-0.99999,0.0,0.00193]
[1780165141413,39.83,73966.19,0.0,-0.99999,0.0,0.00192]
[1780165149448,39.83,73965.89,0.0,-0.99999,0.0,0.00192]
[1780165151483,39.83,73956.36,0.0,-0.99999,0.0,0.00185]
[1780165152468,39.83,73956.42,0.0,-0.99999,0.0,0.00185]
[1780165157504,39.83,73953.52,0.0,-0.99999,0.0,0.00183]
[1780165162540,39.83,73952.89,0.0,-0.99999,0.0,0.00183]
[1780165167574,39.83,73953.07,0.0,-0.99999,0.0,0.00183]
[1780165171628,39.83,73945.22,0.0,-0.99999,0.0,0.00176]
[1780165173616,39.83,73943.37,0.0,-0.99999,0.0,0.00175]
[1780165178650,39.83,73945.12,0.0,-0.99999,0.0,0.00176]
[1780165183686,39.83,73945.61,0.0,-0.99999,0.0,0.00176]
[1780165189727,39.83,73945.68,0.0,-0.99999,0.0,0.00176]
[1780165191770,39.83,73951.78,0.0,-0.99999,0.0,0.0018]
[1780165194762,39.83,73954.76,0.0,-0.99999,0.0,0.00182]
[1780165196777,39.83,73961.35,0.0,-0.99999,0.0,0.00186]
[1780165198791,39.83,73962.67,0.0,-0.99999,0.0,0.00187]
[1780165203826,39.83,73968.58,0.0,-0.99999,0.0,0.00191]
[1780165206847,39.83,73969.38,0.0,-0.99999,0.0,0.00192]
[1780165207853,39.83,73974.7,0.0,-0.99998,0.0,0.00196]
[1780165208860,39.83,73974.67,0.0,-0.99998,0.0,0.00196]
[1780165213896,39.83,73974.49,0.0,-0.99998,0.0,0.00195]
[1780165219971,39.83,73974.36,0.0,-0.99998,0.0,0.00195]
[1780165225017,39.83,73978.37,0.0,-0.99998,0.0,0.00198]
[1780165232062,39.83,73978.95,0.0,-0.99998,0.0,0.00196]
[1780165238098,39.83,73979.49,0.0,-0.99998,0.0,0.00197]
[1780165242129,39.83,73991.85,0.0,-0.99998,0.0,0.00206]
[1780165243133,39.83,73991.71,0.0,-0.99998,0.0,0.00206]
[1780165248169,39.83,73991.7,0.0,-0.99998,0.0,0.00206]
[1780165253206,39.83,73990.89,0.0,-0.99998,0.0,0.00205]
[1780165257233,39.83,74005.17,0.0,-0.99998,0.0,0.00216]
[1780165262275,39.83,73998.58,0.0,-0.99998,0.0,0.00211]
[1780165263275,39.83,73998.65,0.0,-0.99998,0.0,0.00211]
[1780165268311,39.83,73992.06,0.0,-0.99998,0.0,0.00206]
[1780165273347,39.83,73987.51,0.0,-0.99998,0.0,0.00202]
[1780165278383,39.83,73983.05,0.0,-0.99998,0.0,0.00199]
[1780165281402,39.83,73977.11,0.0,-0.99998,0.0,0.00195]
[1780165286437,39.83,73976.17,0.0,-0.99998,0.0,0.00194]
[1780165290465,39.83,73969.33,0.0,-0.99999,0.0,0.0019]
[1780165295500,39.83,73965.17,0.0,-0.99999,0.0,0.00185]
[1780165300535,39.83,73965.16,0.0,-0.99999,0.0,0.00185]
[1780165302554,39.83,73954.31,0.0,-0.99999,0.0,0.00178]
[1780165306577,39.83,73959.56,0.0,-0.99999,0.0,0.00181]
[1780165311611,39.83,73959.86,0.0,-0.99999,0.0,0.00181]
[1780165316649,39.83,73959.7,0.0,-0.99999,0.0,0.00181]
[1780165321684,39.83,73960.82,0.0,-0.99999,0.0,0.00182]
[1780165326718,39.83,73956.45,0.0,-0.99999,0.0,0.00179]
[1780165331752,39.83,73952.31,0.0,-0.99999,0.0,0.00176]
[1780165336788,39.83,73955.47,0.0,-0.99999,0.0,0.00178]
[1780165338802,39.83,73961.03,0.0,-0.99999,0.0,0.00182]
[1780165340817,39.83,73966.6,0.0,-0.99999,0.0,0.00186]
[1780165345851,39.83,73967.32,0.0,-0.99999,0.0,0.00186]
[1780165348872,39.83,73961.7,0.0,-0.99999,0.0,0.00182]
[1780165353910,39.83,73962.75,0.0,-0.99999,0.0,0.00181]
[1780165357934,39.83,73955.11,0.0,-0.99999,0.0,0.00176]
[1780165359948,39.83,73950.6,0.0,-0.99999,0.0,0.00173]
[1780165364991,39.83,73950.98,0.0,-0.99999,0.0,0.00174]
[1780165372034,39.83,73951.66,0.0,-0.99999,0.0,0.00174]
[1780165377067,39.83,73952.8,0.0,-0.99999,0.0,0.00175]
[1780165382104,39.83,73951.87,0.0,-0.99999,0.0,0.00174]
[1780165383127,39.83,73957.72,0.0,-0.99999,0.0,0.00178]
[1780165385125,39.83,73957.69,0.0,-0.99999,0.0,0.00178]
[1780165391169,39.83,73957.21,0.0,-0.99999,0.0,0.00177]
[1780165396205,39.83,73957.3,0.0,-0.99999,0.0,0.00178]
[1780165403270,39.83,73961.23,0.0,-0.99999,0.0,0.0018]
[1780165408288,39.83,73960.6,0.0,-0.99999,0.0,0.0018]
[1780165413340,39.83,73963.46,0.0,-0.99999,0.0,0.00179]
[1780165418361,39.83,73964.07,0.0,-0.99999,0.0,0.0018]
[1780165423410,39.83,73958.12,0.0,-0.99999,0.0,0.00176]
[1780165428430,39.83,73957.89,0.0,-0.99999,0.0,0.00176]
[1780165433480,39.83,73958.12,0.0,-0.99999,0.0,0.00176]
[1780165438503,39.83,73958.96,0.0,-0.99999,0.0,0.00177]
[1780165443550,39.83,73959.08,0.0,-0.99999,0.0,0.00177]
[1780165449581,39.83,73959.25,0.0,-0.99999,0.0,0.00177]
[1780165454616,39.83,73956.69,0.0,-0.99999,0.0,0.00175]
[1780165462673,39.83,73950.82,0.0,-0.99999,0.0,0.00171]
[1780165467706,39.83,73950.31,0.0,-0.99999,0.0,0.00171]
[1780165469721,39.83,73943.87,0.0,-0.99999,0.0,0.00167]
[1780165473777,39.83,73936.83,0.0,-0.99999,0.0,0.00161]
[1780165474757,39.83,73936.83,0.0,-0.99999,0.0,0.00161]
[1780165479792,39.83,73937.69,0.0,-0.99999,0.0,0.00162]
[1780165484827,39.83,73936.55,0.0,-0.99999,0.0,0.00161]
[1780165488856,39.83,73930.95,0.0,-0.99999,0.0,0.00158]
[1780165493918,39.83,73930.8,0.0,-0.99999,0.0,0.00158]
[1780165498934,39.83,73930.43,0.0,-0.99999,0.0,0.00157]
[1780165503987,39.83,73930.99,0.0,-0.99999,0.0,0.00158]
[1780165508998,39.83,73920.56,0.0,-0.99999,0.0,0.00152]
[1780165511011,39.83,73915.01,0.0,-0.99999,0.0,0.00149]
[1780165516049,39.83,73913.77,0.0,-0.99999,0.0,0.00148]
[1780165517057,39.83,73905.87,0.0,-0.99999,0.0,0.00144]
[1780165520077,39.83,73899.32,0.0,-0.99999,0.0,0.0014]
[1780165524127,39.83,73893.83,0.0,-0.99999,0.0,0.00138]
[1780165529140,39.83,73893.64,0.0,-0.99999,0.0,0.00137]
[1780165534199,39.83,73893.32,0.0,-0.99999,0.0,0.00136]
[1780165539210,39.83,73896.18,0.0,-0.99999,0.0,0.00137]
[1780165544271,39.83,73892.69,0.0,-0.99999,0.0,0.00135]
[1780165547269,39.83,73891.53,0.0,-0.99999,0.0,0.00135]
[1780165553308,39.83,73892.0,0.0,-0.99999,0.0,0.00135]
[1780165558345,39.83,73892.23,0.0,-0.99999,0.0,0.00135]
[1780165563382,39.83,73893.65,0.0,-0.99999,0.0,0.00136]
[1780165568418,39.83,73896.06,0.0,-0.99999,0.0,0.00137]
[1780165573451,39.83,73898.01,0.0,-0.99999,0.0,0.00138]
[1780165578487,39.83,73899.38,0.0,-0.99999,0.0,0.00139]
[1780165584552,39.83,73899.41,0.0,-0.99999,0.0,0.00139]
[1780165589565,39.83,73897.53,0.0,-0.99999,0.0,0.00138]
[1780165594623,39.83,73898.99,0.0,-0.99999,0.0,0.00137]
[1780165599636,39.83,73900.28,0.0,-0.99999,0.0,0.00138]
[1780165604696,39.83,73900.9,0.0,-0.99999,0.0,0.00138]
[1780165609707,39.83,73901.9,0.0,-0.99999,0.0,0.00138]
[1780165614766,39.83,73901.66,0.0,-0.99999,0.0,0.00138]
[1780165619776,39.83,73900.56,0.0,-0.99999,0.0,0.00138]
[1780165624848,39.83,73901.64,0.0,-0.99999,0.0,0.00138]
[1780165632867,39.83,73901.48,0.0,-0.99999,0.0,0.00138]
[1780165637903,39.83,73901.41,0.0,-0.99999,0.0,0.00138]
[1780165640925,39.83,73895.75,0.0,-0.99999,0.0,0.00135]
[1780165645958,39.83,73895.9,0.0,-0.99999,0.0,0.00135]
[1780165650993,39.83,73891.38,0.0,-0.99999,0.0,0.00133]
[1780165652001,39.83,73890.19,0.0,-0.99999,0.0,0.00131]
[1780165657036,39.83,73889.55,0.0,-0.99999,0.0,0.00131]
[1780165662070,39.83,73884.38,0.0,-0.99999,0.0,0.00128]
[1780165664085,39.83,73883.11,0.0,-0.99999,0.0,0.00128]
[1780165669122,39.83,73881.48,0.0,-0.99999,0.0,0.00127]
[1780165674155,39.83,73884.21,0.0,-0.99999,0.0,0.00128]
[1780165679190,39.83,73884.21,0.0,-0.99999,0.0,0.00128]
[1780165684225,39.83,73884.27,0.0,-0.99999,0.0,0.00128]
[1780165689259,39.83,73883.29,0.0,-0.99999,0.0,0.00128]
[1780165695341,39.83,73884.03,0.0,-0.99999,0.0,0.00128]
[1780165698324,39.83,73869.43,0.0,-0.99999,0.0,0.00121]
[1780165699331,39.83,73866.69,0.0,-0.99999,0.0,0.0012]
[1780165704366,39.83,73868.33,0.0,-0.99999,0.0,0.00121]
[1780165705410,39.83,73873.89,0.0,-0.99999,0.0,0.00123]
[1780165707387,39.83,73873.66,0.0,-0.99999,0.0,0.00123]
[1780165713428,39.83,73878.91,0.0,-0.99999,0.0,0.00124]
[1780165719469,39.83,73878.87,0.0,-0.99999,0.0,0.00124]
[1780165725550,39.83,73878.43,0.0,-0.99999,0.0,0.00124]
[1780165731554,39.83,73878.43,0.0,-0.99999,0.0,0.00124]
[1780165736590,39.83,73877.01,0.0,-0.99999,0.0,0.00123]
[1780165743637,39.83,73875.85,0.0,-0.99999,0.0,0.00123]
[1780165748673,39.83,73875.06,0.0,-0.99999,0.0,0.00122]
[1780165753708,39.83,73870.55,0.0,-0.99999,0.0,0.0012]
[1780165755722,39.83,73868.43,0.0,-0.99999,0.0,0.00119]
[1780165760757,39.83,73868.28,0.0,-0.99999,0.0,0.00119]
[1780165765836,39.83,73869.92,0.0,-0.99999,0.0,0.0012]
[1780165771835,39.83,73869.11,0.0,-0.99999,0.0,0.00118]
[1780165776870,39.83,73868.6,0.0,-0.99999,0.0,0.00118]
[1780165783920,39.83,73868.41,0.0,-0.99999,0.0,0.00118]
[1780165788981,39.83,73868.0,0.0,-0.99999,0.0,0.00118]
[1780165794029,39.83,73870.8,0.0,-0.99999,0.0,0.00119]
[1780165796048,39.83,73877.75,0.0,-0.99999,0.0,0.00122]
[1780165801076,39.83,73878.59,0.0,-0.99999,0.0,0.00123]
[1780165806118,39.83,73878.37,0.0,-0.99999,0.0,0.00122]
[1780165811146,39.83,73878.07,0.0,-0.99999,0.0,0.00122]
[1780165816187,39.83,73874.7,0.0,-0.99999,0.0,0.00121]
[1780165821217,39.83,73873.13,0.0,-0.99999,0.0,0.0012]
[1780165826257,39.83,73871.47,0.0,-0.99999,0.0,0.00119]
[1780165831287,39.83,73871.04,0.0,-0.99999,0.0,0.00118]
[1780165836327,39.83,73871.03,0.0,-0.99999,0.0,0.00118]
[1780165841359,39.83,73871.32,0.0,-0.99999,0.0,0.00118]
[1780165846397,39.83,73865.53,0.0,-0.99999,0.0,0.00115]
[1780165851428,39.83,73867.58,0.0,-0.99999,0.0,0.00116]
[1780165852440,39.83,73874.76,0.0,-0.99999,0.0,0.00119]
[1780165857470,39.83,73876.66,0.0,-0.99999,0.0,0.0012]
[1780165863511,39.83,73875.88,0.0,-0.99999,0.0,0.0012]
[1780165870561,39.83,73875.84,0.0,-0.99999,0.0,0.0012]
[1780165876617,39.83,73875.71,0.0,-0.99999,0.0,0.0012]
[1780165884663,39.83,73875.56,0.0,-0.99999,0.0,0.0012]
[1780165889696,39.83,73875.27,0.0,-0.99999,0.0,0.0012]
[1780165895736,39.83,73875.43,0.0,-0.99999,0.0,0.00118]
[1780165900771,39.83,73874.96,0.0,-0.99999,0.0,0.00118]
[1780165905806,39.83,73875.41,0.0,-0.99999,0.0,0.00118]
[1780165910842,39.83,73881.96,0.0,-0.99999,0.0,0.00121]
[1780165915877,39.83,73883.51,0.0,-0.99999,0.0,0.00122]
[1780165920914,39.83,73892.66,0.0,-0.99999,0.0,0.00126]
[1780165921935,39.83,73892.16,0.0,-0.99999,0.0,0.00126]
[1780165923943,39.83,73911.04,0.0,-0.99999,0.0,0.00135]
[1780165924950,39.83,73915.59,0.0,-0.99999,0.0,0.00137]
[1780165926983,39.83,73938.11,0.0,-0.99999,0.0,0.00149]
[1780165927971,39.83,73938.11,0.0,-0.99999,0.0,0.00149]
[1780165933009,39.83,73939.68,0.0,-0.99999,0.0,0.0015]
[1780165938043,39.83,73942.24,0.0,-0.99999,0.0,0.00151]
[1780165943076,39.83,73941.98,0.0,-0.99999,0.0,0.00151]
[1780165948111,39.83,73941.24,0.0,-0.99999,0.0,0.00151]
[1780165953146,39.83,73941.98,0.0,-0.99999,0.0,0.0015]
[1780165958180,39.83,73940.67,0.0,-0.99999,0.0,0.00149]
[1780165963215,39.83,73939.09,0.0,-0.99999,0.0,0.00148]
[1780165969258,39.83,73939.56,0.0,-0.99999,0.0,0.00148]
[1780165974345,39.83,73941.66,0.0,-0.99999,0.0,0.00149]
[1780165979380,39.83,73941.52,0.0,-0.99999,0.0,0.00149]
[1780165985422,39.83,73940.87,0.0,-0.99999,0.0,0.00149]
[1780165991465,39.83,73940.52,0.0,-0.99999,0.0,0.00149]
[1780165996501,39.83,73937.67,0.0,-0.99999,0.0,0.00147]
[1780166001534,39.83,73938.28,0.0,-0.99999,0.0,0.00147]
[1780166006574,39.83,73938.5,0.0,-0.99999,0.0,0.00148]
[1780166011609,39.83,73939.15,0.0,-0.99999,0.0,0.00146]
[1780166017621,39.83,73939.22,0.0,-0.99999,0.0,0.00146]
[1780166023694,39.83,73939.22,0.0,-0.99999,0.0,0.00146]
[1780166028731,39.83,73939.1,0.0,-0.99999,0.0,0.00146]
[1780166037761,39.83,73939.24,0.0,-0.99999,0.0,0.00146]
[1780166047832,39.83,73939.32,0.0,-0.99999,0.0,0.00146]
[1780166053907,39.83,73939.91,0.0,-0.99999,0.0,0.00147]
[1780166058942,39.83,73939.99,0.0,-0.99999,0.0,0.00147]
[1780166063977,39.83,73939.01,0.0,-0.99999,0.0,0.00146]
[1780166069012,39.83,73938.19,0.0,-0.99999,0.0,0.00146]
[1780166074047,39.83,73938.39,0.0,-0.99999,0.0,0.00144]
[1780166079082,39.83,73938.47,0.0,-0.99999,0.0,0.00144]
[1780166084116,39.83,73938.33,0.0,-0.99999,0.0,0.00144]
[1780166089152,39.83,73938.25,0.0,-0.99999,0.0,0.00144]
[1780166095195,39.83,73938.22,0.0,-0.99999,0.0,0.00144]
[1780166100229,39.83,73938.16,0.0,-0.99999,0.0,0.00144]
[1780166106271,39.83,73938.02,0.0,-0.99999,0.0,0.00144]
[1780166111306,39.83,73938.23,0.0,-0.99999,0.0,0.00144]
[1780166116340,39.83,73938.23,0.0,-0.99999,0.0,0.00144]
[1780166121380,39.83,73938.36,0.0,-0.99999,0.0,0.00144]
[1780166126410,39.83,73938.37,0.0,-0.99999,0.0,0.00144]
[1780166132455,39.83,73938.66,0.0,-0.99999,0.0,0.00143]
[1780166138471,39.83,73939.01,0.0,-0.99999,0.0,0.00143]
[1780166148541,39.83,73938.04,0.0,-0.99999,0.0,0.00142]
[1780166154609,39.83,73938.2,0.0,-0.99999,0.0,0.00142]
[1780166160651,39.83,73938.68,0.0,-0.99999,0.0,0.00143]
[1780166168687,39.83,73938.71,0.0,-0.99999,0.0,0.00143]
[1780166173749,39.83,73937.97,0.0,-0.99999,0.0,0.00142]
[1780166178759,39.83,73937.97,0.0,-0.99999,0.0,0.00142]
[1780166184828,39.83,73937.97,0.0,-0.99999,0.0,0.00142]
[1780166189863,39.83,73938.1,0.0,-0.99999,0.0,0.00142]
[1780166194898,39.83,73936.69,0.0,-0.99999,0.0,0.0014]
[1780166199934,39.83,73937.04,0.0,-0.99999,0.0,0.0014]
[1780166204968,39.83,73938.03,0.0,-0.99999,0.0,0.00141]
[1780166216046,39.83,73937.7,0.0,-0.99999,0.0,0.0014]
[1780166222091,39.83,73937.18,0.0,-0.99999,0.0,0.0014]
[1780166223093,39.83,73929.81,0.0,-0.99999,0.0,0.00136]
[1780166224102,39.83,73924.13,0.0,-0.99999,0.0,0.00133]
[1780166229137,39.83,73920.74,0.0,-0.99999,0.0,0.00132]
[1780166234170,39.83,73920.96,0.0,-0.99999,0.0,0.00132]
[1780166239183,39.83,73921.52,0.0,-0.99999,0.0,0.00132]
[1780166244240,39.83,73921.68,0.0,-0.99999,0.0,0.00132]
[1780166249253,39.83,73922.85,0.0,-0.99999,0.0,0.00133]
[1780166259349,39.83,73923.7,0.0,-0.99999,0.0,0.00132]
[1780166261361,39.83,73931.07,0.0,-0.99999,0.0,0.00135]
[1780166266396,39.83,73935.22,0.0,-0.99999,0.0,0.00137]
[1780166272438,39.83,73934.52,0.0,-0.99999,0.0,0.00137]
[1780166279486,39.83,73933.67,0.0,-0.99999,0.0,0.00137]
[1780166286538,39.83,73933.21,0.0,-0.99999,0.0,0.00136]
[1780166292578,39.83,73931.47,0.0,-0.99999,0.0,0.00136]
[1780166294593,39.83,73936.53,0.0,-0.99999,0.0,0.00138]
[1780166296606,39.83,73941.55,0.0,-0.99999,0.0,0.00141]
[1780166298621,39.83,73949.28,0.0,-0.99999,0.0,0.00145]
[1780166303660,39.83,73950.13,0.0,-0.99999,0.0,0.00145]
[1780166308696,39.83,73953.04,0.0,-0.99999,0.0,0.00147]
[1780166313733,39.83,73953.79,0.0,-0.99999,0.0,0.00145]
[1780166314741,39.83,73946.57,0.0,-0.99999,0.0,0.00142]
[1780166315747,39.83,73945.39,0.0,-0.99999,0.0,0.00141]
[1780166320782,39.83,73945.85,0.0,-0.99999,0.0,0.00141]
[1780166325818,39.83,73945.0,0.0,-0.99999,0.0,0.00141]
[1780166330852,39.83,73943.46,0.0,-0.99999,0.0,0.0014]
[1780166331861,39.83,73934.07,0.0,-0.99999,0.0,0.00135]
[1780166337900,39.83,73930.82,0.0,-0.99999,0.0,0.00134]
[1780166343942,39.83,73930.83,0.0,-0.99999,0.0,0.00134]
[1780166348989,39.83,73930.37,0.0,-0.99999,0.0,0.00133]
[1780166355021,39.83,73930.12,0.0,-0.99999,0.0,0.00133]
[1780166360056,39.83,73929.66,0.0,-0.99999,0.0,0.00133]
[1780166365094,39.83,73928.96,0.0,-0.99999,0.0,0.00133]
[1780166369119,39.83,73923.18,0.0,-0.99999,0.0,0.0013]
[1780166374165,39.83,73920.83,0.0,-0.99999,0.0,0.00127]
[1780166379189,39.83,73923.15,0.0,-0.99999,0.0,0.00128]
[1780166381207,39.83,73927.5,0.0,-0.99999,0.0,0.0013]
[1780166386238,39.83,73927.77,0.0,-0.99999,0.0,0.00131]
[1780166391273,39.83,73933.06,0.0,-0.99999,0.0,0.00133]
[1780166395304,39.83,73942.39,0.0,-0.99999,0.0,0.00138]
[1780166396308,39.83,73950.01,0.0,-0.99999,0.0,0.00142]
[1780166397315,39.83,73949.39,0.0,-0.99999,0.0,0.00141]
[1780166402350,39.83,73949.96,0.0,-0.99999,0.0,0.00142]
[1780166407386,39.83,73950.69,0.0,-0.99999,0.0,0.00142]
[1780166412430,39.83,73950.77,0.0,-0.99999,0.0,0.00142]
[1780166414434,39.83,73942.75,0.0,-0.99999,0.0,0.00138]
[1780166416448,39.83,73948.04,0.0,-0.99999,0.0,0.00141]
[1780166421483,39.83,73951.27,0.0,-0.99999,0.0,0.00142]
[1780166426518,39.83,73951.55,0.0,-0.99999,0.0,0.00143]
[1780166431561,39.83,73947.71,0.0,-0.99999,0.0,0.00139]
[1780166440622,39.83,73948.33,0.0,-0.99999,0.0,0.00139]
[1780166441630,39.83,73943.84,0.0,-0.99999,0.0,0.00137]
[1780166446666,39.83,73942.21,0.0,-0.99999,0.0,0.00136]
[1780166453713,39.83,73942.25,0.0,-0.99999,0.0,0.00136]
[1780166460763,39.83,73941.19,0.0,-0.99999,0.0,0.00136]
[1780166465803,39.83,73941.43,0.0,-0.99999,0.0,0.00136]
[1780166470814,39.83,73942.33,0.0,-0.99999,0.0,0.00136]
[1780166478891,39.83,73942.44,0.0,-0.99999,0.0,0.00136]
[1780166484932,39.83,73942.73,0.0,-0.99999,0.0,0.00136]
[1780166489967,39.83,73942.65,0.0,-0.99999,0.0,0.00136]
[1780166495002,39.83,73939.57,0.0,-0.99999,0.0,0.00133]
[1780166500040,39.83,73938.39,0.0,-0.99999,0.0,0.00133]
[1780166506083,39.83,73937.14,0.0,-0.99999,0.0,0.00132]
[1780166511095,39.83,73938.2,0.0,-0.99999,0.0,0.00132]
[1780166516153,39.83,73937.94,0.0,-0.99999,0.0,0.00132]
[1780166520181,39.83,73946.3,0.0,-0.99999,0.0,0.00137]
[1780166522195,39.83,73946.46,0.0,-0.99999,0.0,0.00137]
[1780166525215,39.83,73951.84,0.0,-0.99999,0.0,0.00139]
[1780166530250,39.83,73949.14,0.0,-0.99999,0.0,0.00138]
[1780166535286,39.83,73947.01,0.0,-0.99999,0.0,0.00137]
[1780166540329,39.83,73946.35,0.0,-0.99999,0.0,0.00137]
[1780166545358,39.83,73946.9,0.0,-0.99999,0.0,0.00137]
[1780166550392,39.83,73943.61,0.0,-0.99999,0.0,0.00135]
[1780166561449,39.83,73943.32,0.0,-0.99999,0.0,0.00133]
[1780166566506,39.83,73943.6,0.0,-0.99999,0.0,0.00134]
[1780166571540,39.83,73943.44,0.0,-0.99999,0.0,0.00133]
[1780166576576,39.83,73942.87,0.0,-0.99999,0.0,0.00133]
[1780166581610,39.83,73941.42,0.0,-0.99999,0.0,0.00132]
[1780166587652,39.83,73943.33,0.0,-0.99999,0.0,0.00133]
[1780166593694,39.83,73942.74,0.0,-0.99999,0.0,0.00133]
[1780166598730,39.83,73942.44,0.0,-0.99999,0.0,0.00133]
[1780166604771,39.83,73942.5,0.0,-0.99999,0.0,0.00133]
[1780166609807,39.83,73942.7,0.0,-0.99999,0.0,0.00133]
[1780166614842,39.83,73937.57,0.0,-0.99999,0.0,0.00129]
[1780166621869,39.83,73937.45,0.0,-0.99999,0.0,0.00129]
[1780166626928,39.83,73937.21,0.0,-0.99999,0.0,0.00129]
[1780166631939,39.83,73937.48,0.0,-0.99999,0.0,0.00129]
[1780166637002,39.83,73939.7,0.0,-0.99999,0.0,0.0013]
[1780166642009,39.83,73939.02,0.0,-0.99999,0.0,0.0013]
[1780166646066,39.83,73944.12,0.0,-0.99999,0.0,0.00132]
[1780166652079,39.83,73946.67,0.0,-0.99999,0.0,0.00133]
[1780166657143,39.83,73947.5,0.0,-0.99999,0.0,0.00134]
[1780166662178,39.83,73955.91,0.0,-0.99999,0.0,0.00138]
[1780166663185,39.83,73956.93,0.0,-0.99999,0.0,0.00139]
[1780166668219,39.83,73958.92,0.0,-0.99999,0.0,0.0014]
[1780166673257,39.83,73961.33,0.0,-0.99999,0.0,0.00139]
[1780166676278,39.83,73968.29,0.0,-0.99999,0.0,0.00143]
[1780166678295,39.83,73973.44,0.0,-0.99999,0.0,0.00146]
[1780166682323,39.83,73979.52,0.0,-0.99999,0.0,0.00149]
[1780166684334,39.83,73984.7,0.0,-0.99999,0.0,0.00152]
[1780166685342,39.83,73987.93,0.0,-0.99999,0.0,0.00154]
[1780166688362,39.83,73988.96,0.0,-0.99999,0.0,0.00154]
[1780166693396,39.83,73991.51,0.0,-0.99999,0.0,0.00156]
[1780166698433,39.83,73991.78,0.0,-0.99999,0.0,0.00156]
[1780166703466,39.83,74001.76,0.0,-0.99999,0.0,0.00162]
[1780166704482,39.83,74004.79,0.0,-0.99999,0.0,0.00164]
[1780166706493,39.83,74014.1,0.0,-0.99999,0.0,0.00169]
[1780166707503,39.83,74019.71,0.0,-0.99999,0.0,0.00173]
[1780166708509,39.83,74020.22,0.0,-0.99999,0.0,0.00173]
[1780166713543,39.83,74025.28,0.0,-0.99999,0.0,0.00176]
[1780166715560,39.83,74019.39,0.0,-0.99999,0.0,0.00173]
[1780166716583,39.83,74018.17,0.0,-0.99999,0.0,0.00172]
[1780166718584,39.83,74023.87,0.0,-0.99999,0.0,0.00175]
[1780166720602,39.83,74029.59,0.0,-0.99999,0.0,0.00179]
[1780166721609,39.83,74032.6,0.0,-0.99999,0.0,0.00181]
[1780166726670,39.83,74030.01,0.0,-0.99999,0.0,0.00179]
[1780166731704,39.83,74030.45,0.0,-0.99999,0.0,0.00178]
[1780166734725,39.83,74025.05,0.0,-0.99999,0.0,0.00174]
[1780166736738,39.83,74019.89,0.0,-0.99999,0.0,0.00171]
[1780166738753,39.83,74007.9,0.0,-0.99999,0.0,0.00164]
[1780166743788,39.83,74002.44,0.0,-0.99999,0.0,0.0016]
[1780166744797,39.83,73997.32,0.0,-0.99999,0.0,0.00157]
[1780166746812,39.83,73992.33,0.0,-0.99999,0.0,0.00154]
[1780166751845,39.83,73989.49,0.0,-0.99999,0.0,0.00153]
[1780166756881,39.83,73985.15,0.0,-0.99999,0.0,0.0015]
[1780166761920,39.83,73985.07,0.0,-0.99999,0.0,0.0015]
[1780166763930,39.83,73978.18,0.0,-0.99999,0.0,0.00146]
[1780166768964,39.83,73975.86,0.0,-0.99999,0.0,0.00145]
[1780166773999,39.83,73967.68,0.0,-0.99999,0.0,0.00141]
[1780166779034,39.83,73963.05,0.0,-0.99999,0.0,0.00138]
[1780166784070,39.83,73961.8,0.0,-0.99999,0.0,0.00138]
[1780166789104,39.83,73957.8,0.0,-0.99999,0.0,0.00136]
[1780166794146,39.83,73956.76,0.0,-0.99999,0.0,0.00134]
[1780166799179,39.83,73957.26,0.0,-0.99999,0.0,0.00134]
[1780166804215,39.83,73955.83,0.0,-0.99999,0.0,0.00133]
[1780166809251,39.83,73955.92,0.0,-0.99999,0.0,0.00133]
[1780166814286,39.83,73955.72,0.0,-0.99999,0.0,0.00133]
[1780166818313,39.83,73948.71,0.0,-0.99999,0.0,0.0013]
[1780166823349,39.83,73948.81,0.0,-0.99999,0.0,0.0013]
[1780166828383,39.83,73948.68,0.0,-0.99999,0.0,0.0013]
[1780166833419,39.83,73943.35,0.0,-0.99999,0.0,0.00127]
[1780166838454,39.83,73938.61,0.0,-0.99999,0.0,0.00125]
[1780166845502,39.83,73939.51,0.0,-0.99999,0.0,0.00125]
[1780166851545,39.83,73940.08,0.0,-0.99999,0.0,0.00124]
[1780166856580,39.83,73939.95,0.0,-0.99999,0.0,0.00124]
[1780166862577,39.83,73941.98,0.0,-0.99999,0.0,0.00125]
[1780166869670,39.83,73941.98,0.0,-0.99999,0.0,0.00125]
[1780166874711,39.83,73938.86,0.0,-0.99999,0.0,0.00123]
[1780166876720,39.83,73945.05,0.0,-0.99999,0.0,0.00126]
[1780166881757,39.83,73943.96,0.0,-0.99999,0.0,0.00126]
[1780166886789,39.83,73940.59,0.0,-0.99999,0.0,0.00124]
[1780166891826,39.83,73941.24,0.0,-0.99999,0.0,0.00125]
[1780166896859,39.83,73940.91,0.0,-0.99999,0.0,0.00124]
[1780166901895,39.83,73941.24,0.0,-0.99999,0.0,0.00125]
[1780166902904,39.83,73935.54,0.0,-0.99999,0.0,0.00122]
[1780166907938,39.83,73931.88,0.0,-0.99999,0.0,0.0012]
[1780166912972,39.83,73932.0,0.0,-0.99999,0.0,0.00119]
[1780166920022,39.83,73932.09,0.0,-0.99999,0.0,0.00119]
[1780166925056,39.83,73936.01,0.0,-0.99999,0.0,0.00121]
[1780166930092,39.83,73936.71,0.0,-0.99999,0.0,0.00121]
[1780166932104,39.83,73944.09,0.0,-0.99999,0.0,0.00124]
[1780166933141,39.83,73951.7,0.0,-0.99999,0.0,0.00128]
[1780166938146,39.83,73951.3,0.0,-0.99999,0.0,0.00128]
[1780166943182,39.83,73947.15,0.0,-0.99999,0.0,0.00126]
[1780166948217,39.83,73943.46,0.0,-0.99999,0.0,0.00124]
[1780166953281,39.83,73944.22,0.0,-0.99999,0.0,0.00124]
[1780166958286,39.83,73943.59,0.0,-0.99999,0.0,0.00124]
[1780166963351,39.83,73944.35,0.0,-0.99999,0.0,0.00125]
[1780166968357,39.83,73941.49,0.0,-0.99999,0.0,0.00123]
[1780166973421,39.83,73942.47,0.0,-0.99999,0.0,0.00122]
[1780166978427,39.83,73941.7,0.0,-0.99999,0.0,0.00122]
[1780166983494,39.83,73941.62,0.0,-0.99999,0.0,0.00122]
[1780166989504,39.83,73940.29,0.0,-0.99999,0.0,0.00121]
[1780166994541,39.83,73935.42,0.0,-0.99999,0.0,0.00119]
[1780166999575,39.83,73935.64,0.0,-0.99999,0.0,0.00119]
[1780167003637,39.83,73924.24,0.0,-0.99999,0.0,0.00114]
[1780167008643,39.83,73923.19,0.0,-0.99999,0.0,0.00114]
[1780167010653,39.83,73917.87,0.0,-0.99999,0.0,0.00111]
[1780167013708,39.83,73925.71,0.0,-0.99999,0.0,0.00115]
[1780167018709,39.83,73926.32,0.0,-0.99999,0.0,0.00115]
[1780167023778,39.83,73926.58,0.0,-0.99999,0.0,0.00115]
[1780167028778,39.83,73925.76,0.0,-0.99999,0.0,0.00115]
[1780167033848,39.83,73926.46,0.0,-0.99999,0.0,0.00114]
[1780167038849,39.83,73926.59,0.0,-0.99999,0.0,0.00114]
[1780167043919,39.83,73926.51,0.0,-0.99999,0.0,0.00114]
[1780167048924,39.83,73927.43,0.0,-0.99999,0.0,0.00114]
[1780167053989,39.83,73926.85,0.0,-0.99999,0.0,0.00114]
[1780167061003,39.83,73926.49,0.0,-0.99999,0.0,0.00114]
[1780167067045,39.83,73926.85,0.0,-0.99999,0.0,0.00114]
[1780167074134,39.83,73926.41,0.0,-0.99999,0.0,0.00114]
[1780167080157,39.83,73926.77,0.0,-0.99999,0.0,0.00114]
[1780167082168,39.83,73919.14,0.0,-0.99999,0.0,0.0011]
[1780167083175,39.83,73911.68,0.0,-0.99999,0.0,0.00107]
[1780167088209,39.83,73906.24,0.0,-0.99999,0.0,0.00105]
[1780167093245,39.83,73903.12,0.0,-0.99999,0.0,0.00103]
[1780167100295,39.83,73902.93,0.0,-0.99999,0.0,0.00103]
[1780167105329,39.83,73901.85,0.0,-0.99999,0.0,0.00102]
[1780167110365,39.83,73898.26,0.0,-0.99999,0.0,0.00101]
[1780167115401,39.83,73897.69,0.0,-0.99999,0.0,0.00101]
[1780167121442,39.83,73897.5,0.0,-0.99999,0.0,0.00101]
[1780167127524,39.83,73897.07,0.0,-0.99999,0.0,0.001]
[1780167133526,39.83,73896.92,0.0,-0.99999,0.0,0.001]
[1780167138563,39.83,73899.55,0.0,-0.99999,0.0,0.00101]
[1780167143596,39.83,73900.58,0.0,-0.99999,0.0,0.00102]
[1780167149638,39.83,73902.15,0.0,-0.99999,0.0,0.00102]
[1780167154672,39.83,73902.16,0.0,-0.99999,0.0,0.00101]
[1780167161762,39.83,73902.12,0.0,-0.99999,0.0,0.00101]
[1780167167765,39.83,73902.13,0.0,-0.99999,0.0,0.00101]
[1780167170786,39.83,73908.26,0.0,-0.99999,0.0,0.00103]
[1780167176827,39.83,73909.33,0.0,-0.99999,0.0,0.00104]
[1780167181867,39.83,73909.54,0.0,-0.99999,0.0,0.00104]
[1780167188912,39.83,73909.61,0.0,-0.99999,0.0,0.00104]
[1780167194955,39.83,73909.56,0.0,-0.99999,0.0,0.00104]
[1780167205025,39.83,73909.38,0.0,-0.99999,0.0,0.00104]
[1780167210063,39.83,73908.82,0.0,-0.99999,0.0,0.00104]
[1780167215096,39.83,73909.3,0.0,-0.99999,0.0,0.00103]
[1780167220130,39.83,73909.96,0.0,-0.99999,0.0,0.00103]
[1780167226215,39.83,73910.13,0.0,-0.99999,0.0,0.00103]
[1780167233222,39.83,73909.88,0.0,-0.99999,0.0,0.00103]
[1780167238257,39.83,73909.71,0.0,-0.99999,0.0,0.00103]
[1780167243292,39.83,73909.93,0.0,-0.99999,0.0,0.00103]
[1780167248327,39.83,73908.43,0.0,-0.99999,0.0,0.00102]
[1780167256428,39.83,73908.71,0.0,-0.99999,0.0,0.00102]
[1780167262426,39.83,73908.89,0.0,-0.99999,0.0,0.00102]
[1780167267462,39.83,73908.84,0.0,-0.99999,0.0,0.00102]
[1780167270483,39.83,73903.64,0.0,-0.99999,0.0,0.001]
[1780167275518,39.83,73901.37,0.0,-0.99999,0.0,0.00098]
[1780167284582,39.83,73901.08,0.0,-0.99999,0.0,0.00098]
[1780167288613,39.83,73907.08,0.0,-0.99999,0.0,0.001]
[1780167293647,39.83,73910.7,0.0,-0.99999,0.0,0.00102]
[1780167298681,39.83,73916.67,0.0,-0.99999,0.0,0.00104]
[1780167303716,39.83,73916.81,0.0,-0.99999,0.0,0.00104]
[1780167305731,39.83,73924.38,0.0,-0.99999,0.0,0.00107]
[1780167312779,39.83,73925.93,0.0,-0.99999,0.0,0.00108]
[1780167316848,39.83,73920.49,0.0,-0.99999,0.0,0.00106]
[1780167323857,39.83,73919.85,0.0,-0.99999,0.0,0.00105]
[1780167328892,39.83,73919.57,0.0,-0.99999,0.0,0.00105]
[1780167334934,39.83,73918.69,0.0,-0.99999,0.0,0.00104]
[1780167339970,39.83,73918.18,0.0,-0.99999,0.0,0.00103]
[1780167345005,39.83,73918.11,0.0,-0.99999,0.0,0.00103]
[1780167347060,39.83,73911.01,0.0,-0.99999,0.0,0.00101]
[1780167349044,39.83,73907.61,0.0,-0.99999,0.0,0.00099]
[1780167353076,39.83,73914.56,0.0,-0.99999,0.0,0.00102]
[1780167355086,39.83,73919.61,0.0,-0.99999,0.0,0.00104]
[1780167360122,39.83,73917.76,0.0,-0.99999,0.0,0.00103]
[1780167365155,39.83,73915.85,0.0,-0.99999,0.0,0.00103]
[1780167370190,39.83,73915.77,0.0,-0.99999,0.0,0.00102]
[1780167377270,39.83,73915.01,0.0,-0.99999,0.0,0.00102]
[1780167384288,39.83,73914.25,0.0,-0.99999,0.0,0.00102]
[1780167394359,39.83,73915.54,0.0,-0.99999,0.0,0.00101]
[1780167403421,39.83,73915.04,0.0,-0.99999,0.0,0.00101]
[1780167407479,39.83,73923.58,0.0,-0.99999,0.0,0.00104]
[1780167412484,39.83,73924.9,0.0,-0.99999,0.0,0.00105]
[1780167417549,39.83,73924.5,0.0,-0.99999,0.0,0.00105]
[1780167423563,39.83,73925.2,0.0,-0.99999,0.0,0.00105]
[1780167426583,39.83,73930.46,0.0,-0.99999,0.0,0.00107]
[1780167432624,39.83,73931.34,0.0,-0.99999,0.0,0.00107]
[1780167437689,39.83,73932.5,0.0,-0.99999,0.0,0.00108]
[1780167442693,39.83,73932.98,0.0,-0.99999,0.0,0.00108]
[1780167447759,39.83,73931.27,0.0,-0.99999,0.0,0.00107]
[1780167453770,39.83,73930.72,0.0,-0.99999,0.0,0.00106]
[1780167458805,39.83,73930.9,0.0,-0.99999,0.0,0.00106]
[1780167463840,39.83,73929.58,0.0,-0.99999,0.0,0.00105]
[1780167468875,39.83,73929.19,0.0,-0.99999,0.0,0.00105]
[1780167473911,39.83,73931.2,0.0,-0.99999,0.0,0.00106]
[1780167477972,39.83,73939.54,0.0,-0.99999,0.0,0.00109]
[1780167478951,39.83,73939.63,0.0,-0.99999,0.0,0.00109]
[1780167480960,39.83,73944.86,0.0,-0.99999,0.0,0.00112]
[1780167481979,39.83,73952.41,0.0,-0.99999,0.0,0.00115]
[1780167482977,39.83,73953.76,0.0,-0.99999,0.0,0.00115]
[1780167488046,39.83,73954.73,0.0,-0.99999,0.0,0.00116]
[1780167493047,39.83,73955.01,0.0,-0.99999,0.0,0.00116]
[1780167498116,39.83,73952.13,0.0,-0.99999,0.0,0.00115]
[1780167506145,39.83,73951.94,0.0,-0.99999,0.0,0.00115]
[1780167512186,39.83,73952.28,0.0,-0.99999,0.0,0.00113]
[1780167517223,39.83,73942.77,0.0,-0.99999,0.0,0.00109]
[1780167518257,39.83,73939.85,0.0,-0.99999,0.0,0.00108]
[1780167522257,39.83,73934.94,0.0,-0.99999,0.0,0.00106]
[1780167528327,39.83,73934.63,0.0,-0.99999,0.0,0.00106]
[1780167533334,39.83,73936.94,0.0,-0.99999,0.0,0.00107]
[1780167538397,39.83,73938.24,0.0,-0.99999,0.0,0.00108]
[1780167543404,39.83,73937.79,0.0,-0.99999,0.0,0.00107]
[1780167544411,39.83,73943.95,0.0,-0.99999,0.0,0.0011]
[1780167545418,39.83,73945.89,0.0,-0.99999,0.0,0.00111]
[1780167548467,39.83,73939.89,0.0,-0.99999,0.0,0.00108]
[1780167550453,39.83,73938.88,0.0,-0.99999,0.0,0.00108]
[1780167555488,39.83,73937.17,0.0,-0.99999,0.0,0.00107]
[1780167562537,39.83,73934.64,0.0,-0.99999,0.0,0.00106]
[1780167568608,39.83,73937.19,0.0,-0.99999,0.0,0.00107]
[1780167574620,39.83,73937.07,0.0,-0.99999,0.0,0.00106]
[1780167579656,39.83,73936.03,0.0,-0.99999,0.0,0.00105]
[1780167584694,39.83,73935.85,0.0,-0.99999,0.0,0.00105]
[1780167591743,39.83,73936.81,0.0,-0.99999,0.0,0.00106]
[1780167597788,39.83,73936.93,0.0,-0.99999,0.0,0.00106]
[1780167602822,39.83,73936.97,0.0,-0.99999,0.0,0.00106]
[1780167607857,39.83,73937.53,0.0,-0.99999,0.0,0.00106]
[1780167616919,39.83,73937.51,0.0,-0.99999,0.0,0.00106]
[1780167622962,39.83,73936.89,0.0,-0.99999,0.0,0.00106]
[1780167629032,39.83,73935.36,0.0,-0.99999,0.0,0.00105]
[1780167634043,39.83,73935.4,0.0,-0.99999,0.0,0.00104]
[1780167639105,39.83,73935.58,0.0,-0.99999,0.0,0.00104]
[1780167644112,39.83,73934.91,0.0,-0.99999,0.0,0.00104]
[1780167649185,39.83,73934.82,0.0,-0.99999,0.0,0.00103]
[1780167656192,39.83,73934.54,0.0,-0.99999,0.0,0.00103]
[1780167662237,39.83,73934.69,0.0,-0.99999,0.0,0.00103]
[1780167663253,39.83,73926.97,0.0,-0.99999,0.0,0.001]
[1780167669327,39.83,73926.95,0.0,-0.99999,0.0,0.001]
[1780167677343,39.83,73927.24,0.0,-0.99999,0.0,0.00101]
[1780167682380,39.83,73921.71,0.0,-0.99999,0.0,0.00098]
[1780167686409,39.83,73920.52,0.0,-0.99999,0.0,0.00098]
[1780167689466,39.83,73913.6,0.0,-0.99999,0.0,0.00095]
[1780167696477,39.83,73912.52,0.0,-0.99999,0.0,0.00094]
[1780167701513,39.83,73913.55,0.0,-0.99999,0.0,0.00094]
[1780167706548,39.83,73912.71,0.0,-0.99999,0.0,0.00094]
[1780167711583,39.83,73912.21,0.0,-0.99999,0.0,0.00094]
[1780167716617,39.83,73912.24,0.0,-0.99999,0.0,0.00094]
[1780167721652,39.83,73911.78,0.0,-0.99999,0.0,0.00094]
[1780167726688,39.83,73915.41,0.0,-0.99999,0.0,0.00095]
[1780167727694,39.83,73921.31,0.0,-0.99999,0.0,0.00097]
[1780167728701,39.83,73923.07,0.0,-0.99999,0.0,0.00098]
[1780167730716,39.83,73926.08,0.0,-0.99999,0.0,0.00099]
[1780167735751,39.83,73925.69,0.0,-0.99999,0.0,0.00099]
[1780167740785,39.83,73924.72,0.0,-0.99999,0.0,0.00098]
[1780167746827,39.83,73925.05,0.0,-0.99999,0.0,0.00098]
[1780167751863,39.83,73916.06,0.0,-0.99999,0.0,0.00094]
[1780167752869,39.83,73915.01,0.0,-0.99999,0.0,0.00094]
[1780167757905,39.83,73915.43,0.0,-0.99999,0.0,0.00094]
[1780167762947,39.83,73911.79,0.0,-0.99999,0.0,0.00092]
[1780167767980,39.83,73911.48,0.0,-0.99999,0.0,0.00092]
[1780167773014,39.83,73910.78,0.0,-0.99999,0.0,0.00092]
[1780167778051,39.83,73908.38,0.0,-0.99999,0.0,0.00091]
[1780167783086,39.83,73908.9,0.0,-0.99999,0.0,0.00091]
[1780167790169,39.83,73908.73,0.0,-0.99999,0.0,0.00091]
[1780167795170,39.83,73909.24,0.0,-0.99999,0.0,0.00091]
[1780167800241,39.83,73909.5,0.0,-0.99999,0.0,0.00092]
[1780167805242,39.83,73909.73,0.0,-0.99999,0.0,0.00092]
[1780167810311,39.83,73919.96,0.0,-0.99999,0.0,0.00095]
[1780167816318,39.83,73919.65,0.0,-0.99999,0.0,0.00094]
[1780167821354,39.83,73920.49,0.0,-0.99999,0.0,0.00094]
[1780167826391,39.83,73919.86,0.0,-0.99999,0.0,0.00094]
[1780167831425,39.83,73920.15,0.0,-0.99999,0.0,0.00094]
[1780167837468,39.83,73920.38,0.0,-0.99999,0.0,0.00094]
[1780167842505,39.83,73920.64,0.0,-0.99999,0.0,0.00094]
[1780167847538,39.83,73921.47,0.0,-0.99999,0.0,0.00095]
[1780167852571,39.83,73921.66,0.0,-0.99999,0.0,0.00095]
[1780167857607,39.83,73922.77,0.0,-0.99999,0.0,0.00095]
[1780167862643,39.83,73923.2,0.0,-0.99999,0.0,0.00095]
[1780167869692,39.83,73923.7,0.0,-0.99999,0.0,0.00095]
[1780167872713,39.83,73927.99,0.0,-0.99999,0.0,0.00096]
[1780167878755,39.83,73929.22,0.0,-0.99999,0.0,0.00096]
[1780167885804,39.83,73928.89,0.0,-0.99999,0.0,0.00096]
[1780167890840,39.83,73928.13,0.0,-0.99999,0.0,0.00096]
[1780167893869,39.83,73934.66,0.0,-0.99999,0.0,0.00098]
[1780167899911,39.83,73934.88,0.0,-0.99999,0.0,0.00098]
[1780167904946,39.83,73929.83,0.0,-0.99999,0.0,0.00096]
[1780167909981,39.83,73928.48,0.0,-0.99999,0.0,0.00096]
[1780167915016,39.83,73929.97,0.0,-0.99999,0.0,0.00097]
[1780167920051,39.83,73930.9,0.0,-0.99999,0.0,0.00097]
[1780167925086,39.83,73931.0,0.0,-0.99999,0.0,0.00097]
[1780167930121,39.83,73925.12,0.0,-0.99999,0.0,0.00095]
[1780167934150,39.83,73923.69,0.0,-0.99999,0.0,0.00093]
[1780167939184,39.83,73921.65,0.0,-0.99999,0.0,0.00092]
[1780167944220,39.83,73921.13,0.0,-0.99999,0.0,0.00092]
[1780167950262,39.83,73919.15,0.0,-0.99999,0.0,0.00091]
[1780167951269,39.83,73913.89,0.0,-0.99999,0.0,0.0009]
[1780167952276,39.83,73910.51,0.0,-0.99999,0.0,0.00088]
[1780167959327,39.83,73910.47,0.0,-0.99999,0.0,0.00088]
[1780167966403,39.83,73910.57,0.0,-0.99999,0.0,0.00088]
[1780167972418,39.83,73910.87,0.0,-0.99999,0.0,0.00089]
[1780167978462,39.83,73910.74,0.0,-0.99999,0.0,0.00089]
[1780167983496,39.83,73906.82,0.0,-0.99999,0.0,0.00087]
[1780167988532,39.83,73913.45,0.0,-0.99999,0.0,0.00089]
[1780167992559,39.83,73917.51,0.0,-0.99999,0.0,0.0009]
[1780167997595,39.83,73917.74,0.0,-0.99999,0.0,0.0009]
[1780168006684,39.83,73918.12,0.0,-0.99999,0.0,0.0009]
[1780168011692,39.83,73918.85,0.0,-0.99999,0.0,0.0009]
[1780168012698,39.83,73925.57,0.0,-0.99999,0.0,0.00093]
[1780168013706,39.83,73928.73,0.0,-0.99999,0.0,0.00094]
[1780168015719,39.83,73930.51,0.0,-0.99999,0.0,0.00094]
[1780168020755,39.83,73933.68,0.0,-0.99999,0.0,0.00095]
[1780168025791,39.83,73929.77,0.0,-0.99999,0.0,0.00094]
[1780168026824,39.83,73923.8,0.0,-0.99999,0.0,0.00092]
[1780168028811,39.83,73923.48,0.0,-0.99999,0.0,0.00092]
[1780168033873,39.83,73920.74,0.0,-0.99999,0.0,0.00091]
[1780168038882,39.83,73919.93,0.0,-0.99999,0.0,0.00091]
[1780168043947,39.83,73915.56,0.0,-0.99999,0.0,0.00089]
[1780168047993,39.83,73913.39,0.0,-0.99999,0.0,0.00088]
[1780168054996,39.83,73913.39,0.0,-0.99999,0.0,0.00087]
[1780168059071,39.83,73906.47,0.0,-0.99999,0.0,0.00085]
[1780168061040,39.83,73897.76,0.0,-0.99999,0.0,0.00082]
[1780168062048,39.83,73898.22,0.0,-0.99999,0.0,0.00082]
[1780168067082,39.83,73897.53,0.0,-0.99999,0.0,0.00082]
[1780168072119,39.83,73898.47,0.0,-0.99999,0.0,0.00082]
[1780168077151,39.83,73898.28,0.0,-0.99999,0.0,0.00082]
[1780168082197,39.83,73900.07,0.0,-0.99999,0.0,0.00083]
[1780168087232,39.83,73899.81,0.0,-0.99999,0.0,0.00083]
[1780168093274,39.83,73900.45,0.0,-0.99999,0.0,0.00083]
[1780168098309,39.83,73901.84,0.0,-0.99999,0.0,0.00083]
[1780168103344,39.83,73902.34,0.0,-0.99999,0.0,0.00083]
[1780168108378,39.83,73902.6,0.0,-0.99999,0.0,0.00084]
[1780168114420,39.83,73902.29,0.0,-0.99999,0.0,0.00082]
[1780168119456,39.83,73899.66,0.0,-0.99999,0.0,0.00082]
[1780168124491,39.83,73898.72,0.0,-0.99999,0.0,0.00081]
[1780168129527,39.83,73898.82,0.0,-0.99999,0.0,0.00081]
[1780168135568,39.83,73899.15,0.0,-0.99999,0.0,0.00081]
[1780168141611,39.83,73899.44,0.0,-0.99999,0.0,0.00081]
[1780168146680,39.83,73902.05,0.0,-0.99999,0.0,0.00082]
[1780168151680,39.83,73903.2,0.0,-0.99999,0.0,0.00083]
[1780168156750,39.83,73904.86,0.0,-0.99999,0.0,0.00083]
[1780168162757,39.83,73904.63,0.0,-0.99999,0.0,0.00083]
[1780168167792,39.83,73905.3,0.0,-0.99999,0.0,0.00083]
[1780168172827,39.83,73903.66,0.0,-0.99999,0.0,0.00082]
[1780168177862,39.83,73903.93,0.0,-0.99999,0.0,0.00082]
[1780168182901,39.83,73903.57,0.0,-0.99999,0.0,0.00082]
[1780168187932,39.83,73903.86,0.0,-0.99999,0.0,0.00082]
[1780168192969,39.83,73903.13,0.0,-0.99999,0.0,0.00082]
[1780168198002,39.83,73903.14,0.0,-0.99999,0.0,0.00082]
[1780168203056,39.83,73902.02,0.0,-0.99999,0.0,0.00081]
[1780168209079,39.83,73898.87,0.0,-0.99999,0.0,0.0008]
[1780168214114,39.83,73897.02,0.0,-0.99999,0.0,0.0008]
[1780168219150,39.83,73896.18,0.0,-0.99999,0.0,0.00079]
[1780168224185,39.83,73894.47,0.0,-0.99999,0.0,0.00079]
[1780168229220,39.83,73897.78,0.0,-0.99999,0.0,0.0008]
[1780168234259,39.83,73897.76,0.0,-0.99999,0.0,0.00079]
[1780168239289,39.83,73901.46,0.0,-0.99999,0.0,0.0008]
[1780168244324,39.83,73897.25,0.0,-0.99999,0.0,0.00079]
[1780168249360,39.83,73897.55,0.0,-0.99999,0.0,0.00079]
[1780168257453,39.83,73897.73,0.0,-0.99999,0.0,0.00079]
[1780168262454,39.83,73897.76,0.0,-0.99999,0.0,0.00079]
[1780168267537,39.83,73901.19,0.0,-0.99999,0.0,0.0008]
[1780168273532,39.83,73901.34,0.0,-0.99999,0.0,0.0008]
[1780168278566,39.83,73901.24,0.0,-0.99999,0.0,0.0008]
[1780168283600,39.83,73900.96,0.0,-0.99999,0.0,0.0008]
[1780168288636,39.83,73901.49,0.0,-0.99999,0.0,0.0008]
[1780168296692,39.83,73901.55,0.0,-0.99999,0.0,0.00079]
[1780168301726,39.83,73901.12,0.0,-0.99999,0.0,0.00079]
[1780168306762,39.83,73901.26,0.0,-0.99999,0.0,0.00079]
[1780168312804,39.83,73901.29,0.0,-0.99999,0.0,0.00079]
[1780168317886,39.83,73901.53,0.0,-0.99999,0.0,0.00079]
[1780168323882,39.83,73901.31,0.0,-0.99999,0.0,0.00079]
[1780168328916,39.83,73901.78,0.0,-0.99999,0.0,0.00079]
[1780168333952,39.83,73901.76,0.0,-0.99999,0.0,0.00079]
[1780168338986,39.83,73902.32,0.0,-0.99999,0.0,0.00079]
[1780168344023,39.83,73902.81,0.0,-0.99999,0.0,0.00079]
[1780168350064,39.83,73903.58,0.0,-0.99999,0.0,0.0008]
[1780168355099,39.83,73903.27,0.0,-0.99999,0.0,0.00078]
[1780168362149,39.83,73906.03,0.0,-0.99999,0.0,0.00079]
[1780168367183,39.83,73905.53,0.0,-0.99999,0.0,0.00079]
[1780168372218,39.83,73905.48,0.0,-0.99999,0.0,0.00079]
[1780168377257,39.83,73905.17,0.0,-0.99999,0.0,0.00079]
[1780168386363,39.83,73904.98,0.0,-0.99999,0.0,0.00079]
[1780168392358,39.83,73904.98,0.0,-0.99999,0.0,0.00079]
[1780168397441,39.83,73904.97,0.0,-0.99999,0.0,0.00079]
[1780168399408,39.83,73911.47,0.0,-0.99999,0.0,0.00081]
[1780168400414,39.83,73915.28,0.0,-0.99999,0.0,0.00082]
[1780168402428,39.83,73916.51,0.0,-0.99999,0.0,0.00083]
[1780168407518,39.83,73918.3,0.0,-0.99999,0.0,0.00083]
[1780168414512,39.83,73917.83,0.0,-0.99999,0.0,0.00082]
[1780168419547,39.83,73915.67,0.0,-0.99999,0.0,0.00081]
[1780168427658,39.83,73914.38,0.0,-0.99999,0.0,0.00081]
[1780168435659,39.83,73913.65,0.0,-0.99999,0.0,0.00081]
[1780168440695,39.83,73912.84,0.0,-0.99999,0.0,0.0008]
[1780168445729,39.83,73913.07,0.0,-0.99999,0.0,0.0008]
[1780168452778,39.83,73913.09,0.0,-0.99999,0.0,0.0008]
[1780168457868,39.83,73912.57,0.0,-0.99999,0.0,0.0008]
[1780168461841,39.83,73919.4,0.0,-0.99999,0.0,0.00082]
[1780168462848,39.83,73920.82,0.0,-0.99999,0.0,0.00083]
[1780168467938,39.83,73922.21,0.0,-0.99999,0.0,0.00083]
[1780168473925,39.83,73922.41,0.0,-0.99999,0.0,0.00082]
[1780168478959,39.83,73923.34,0.0,-0.99999,0.0,0.00083]
[1780168482987,39.83,73928.72,0.0,-0.99999,0.0,0.00084]
[1780168488078,39.83,73934.03,0.0,-0.99999,0.0,0.00086]
[1780168495072,39.83,73932.83,0.0,-0.99999,0.0,0.00086]
[1780168500107,39.83,73932.12,0.0,-0.99999,0.0,0.00086]
[1780168506148,39.83,73931.62,0.0,-0.99999,0.0,0.00085]
[1780168513198,39.83,73930.51,0.0,-0.99999,0.0,0.00085]
[1780168518289,39.83,73931.72,0.0,-0.99999,0.0,0.00085]
[1780168524275,39.83,73931.98,0.0,-0.99999,0.0,0.00085]
[1780168531323,39.83,73932.58,0.0,-0.99999,0.0,0.00085]
[1780168535352,39.83,73938.12,0.0,-0.99999,0.0,0.00086]
[1780168537370,39.83,73941.43,0.0,-0.99999,0.0,0.00088]
[1780168542404,39.83,73943.04,0.0,-0.99999,0.0,0.00088]
[1780168548498,39.83,73942.31,0.0,-0.99999,0.0,0.00088]
[1780168554491,39.83,73940.96,0.0,-0.99999,0.0,0.00087]
[1780168559526,39.83,73943.58,0.0,-0.99999,0.0,0.00088]
[1780168564562,39.83,73945.58,0.0,-0.99999,0.0,0.00089]
[1780168567588,39.83,73951.61,0.0,-0.99999,0.0,0.00091]
[1780168569598,39.83,73956.16,0.0,-0.99999,0.0,0.00093]
[1780168571611,39.83,73959.69,0.0,-0.99999,0.0,0.00094]
[1780168576700,39.83,73964.19,0.0,-0.99999,0.0,0.00096]
[1780168585713,39.83,73965.22,0.0,-0.99999,0.0,0.00096]
[1780168590745,39.83,73965.03,0.0,-0.99999,0.0,0.00096]
[1780168595779,39.83,73965.0,0.0,-0.99999,0.0,0.00095]
[1780168600816,39.83,73964.91,0.0,-0.99999,0.0,0.00095]
[1780168605850,39.83,73960.98,0.0,-0.99999,0.0,0.00093]
[1780168612920,39.83,73961.65,0.0,-0.99999,0.0,0.00093]
[1780168620975,39.83,73961.65,0.0,-0.99999,0.0,0.00093]
[1780168621985,39.83,73956.11,0.0,-0.99999,0.0,0.00091]
[1780168622990,39.83,73955.18,0.0,-0.99999,0.0,0.00091]
[1780168627050,39.83,73936.45,0.0,-0.99999,0.0,0.00085]
[1780168628025,39.83,73936.58,0.0,-0.99999,0.0,0.00085]
[1780168629033,39.83,73936.53,0.0,-0.99999,0.0,0.00085]
[1780168634068,39.83,73937.18,0.0,-0.99999,0.0,0.00085]
[1780168639103,39.83,73938.41,0.0,-0.99999,0.0,0.00085]
[1780168644141,39.83,73937.01,0.0,-0.99999,0.0,0.00085]
[1780168649173,39.83,73936.89,0.0,-0.99999,0.0,0.00085]
[1780168654208,39.83,73937.02,0.0,-0.99999,0.0,0.00084]
[1780168659243,39.83,73938.17,0.0,-0.99999,0.0,0.00084]
[1780168666324,39.83,73939.0,0.0,-0.99999,0.0,0.00084]
[1780168671327,39.83,73939.04,0.0,-0.99999,0.0,0.00084]
[1780168676394,39.83,73938.94,0.0,-0.99999,0.0,0.00084]
[1780168681397,39.83,73938.95,0.0,-0.99999,0.0,0.00084]
[1780168686464,39.83,73938.73,0.0,-0.99999,0.0,0.00084]
[1780168691468,39.83,73939.03,0.0,-0.99999,0.0,0.00084]
[1780168696534,39.83,73938.69,0.0,-0.99999,0.0,0.00084]
[1780168701536,39.83,73938.19,0.0,-0.99999,0.0,0.00084]
[1780168706605,39.83,73938.39,0.0,-0.99999,0.0,0.00084]
[1780168711609,39.83,73938.61,0.0,-0.99999,0.0,0.00083]
[1780168716674,39.83,73942.34,0.0,-0.99999,0.0,0.00084]
[1780168723691,39.83,73945.14,0.0,-0.99999,0.0,0.00085]
[1780168729736,39.83,73942.16,0.0,-0.99999,0.0,0.00084]
[1780168733761,39.83,73947.86,0.0,-0.99999,0.0,0.00086]
[1780168734768,39.83,73950.96,0.0,-0.99999,0.0,0.00087]
[1780168736815,39.83,73955.18,0.0,-0.99999,0.0,0.00089]
[1780168742824,39.83,73955.2,0.0,-0.99999,0.0,0.00089]
[1780168747859,39.83,73955.34,0.0,-0.99999,0.0,0.00089]
[1780168751886,39.83,73960.86,0.0,-0.99999,0.0,0.00091]
[1780168756955,39.83,73949.5,0.0,-0.99999,0.0,0.00087]
[1780168757935,39.83,73949.5,0.0,-0.99999,0.0,0.00087]
[1780168762964,39.83,73947.02,0.0,-0.99999,0.0,0.00086]
[1780168767031,39.83,73940.19,0.0,-0.99999,0.0,0.00084]
[1780168773033,39.83,73941.03,0.0,-0.99999,0.0,0.00083]
[1780168778070,39.83,73941.49,0.0,-0.99999,0.0,0.00083]
[1780168783106,39.83,73942.41,0.0,-0.99999,0.0,0.00083]
[1780168788139,39.83,73944.95,0.0,-0.99999,0.0,0.00084]
[1780168795188,39.83,73945.97,0.0,-0.99999,0.0,0.00085]
[1780168800233,39.83,73945.21,0.0,-0.99999,0.0,0.00084]
[1780168806266,39.83,73945.11,0.0,-0.99999,0.0,0.00084]
[1780168811301,39.83,73947.77,0.0,-0.99999,0.0,0.00085]
[1780168817385,39.83,73950.1,0.0,-0.99999,0.0,0.00086]
[1780168824392,39.83,73950.33,0.0,-0.99999,0.0,0.00086]
[1780168829428,39.83,73950.34,0.0,-0.99999,0.0,0.00086]
[1780168837525,39.83,73950.46,0.0,-0.99999,0.0,0.00085]
[1780168843525,39.83,73949.36,0.0,-0.99999,0.0,0.00085]
[1780168848559,39.83,73949.7,0.0,-0.99999,0.0,0.00085]
[1780168853595,39.83,73949.94,0.0,-0.99999,0.0,0.00085]
[1780168854603,39.83,73942.31,0.0,-0.99999,0.0,0.00082]
[1780168855609,39.83,73941.61,0.0,-0.99999,0.0,0.00082]
[1780168857666,39.83,73933.11,0.0,-0.99999,0.0,0.00079]
[1780168859637,39.83,73931.64,0.0,-0.99999,0.0,0.00079]
[1780168864672,39.83,73931.24,0.0,-0.99999,0.0,0.00079]
[1780168869707,39.83,73931.23,0.0,-0.99999,0.0,0.00079]
[1780168874742,39.83,73932.45,0.0,-0.99999,0.0,0.00079]
[1780168880787,39.83,73933.84,0.0,-0.99999,0.0,0.0008]
[1780168885819,39.83,73934.43,0.0,-0.99999,0.0,0.0008]
[1780168891861,39.83,73934.57,0.0,-0.99999,0.0,0.00079]
[1780168897946,39.83,73934.69,0.0,-0.99999,0.0,0.00079]
[1780168903949,39.83,73934.45,0.0,-0.99999,0.0,0.00079]
[1780168908985,39.83,73934.58,0.0,-0.99999,0.0,0.00079]
[1780168917039,39.83,73934.89,0.0,-0.99999,0.0,0.00079]
[1780168923081,39.83,73934.86,0.0,-0.99999,0.0,0.00079]
[1780168928156,39.83,73935.13,0.0,-0.99999,0.0,0.00079]
[1780168934159,39.83,73935.13,0.0,-0.99999,0.0,0.00079]
[1780168939194,39.83,73935.01,0.0,-0.99999,0.0,0.00079]
[1780168944232,39.83,73932.46,0.0,-0.99999,0.0,0.00078]
[1780168949264,39.83,73930.48,0.0,-0.99999,0.0,0.00077]
[1780168954301,39.83,73926.99,0.0,-0.99999,0.0,0.00075]
[1780168960341,39.83,73926.38,0.0,-0.99999,0.0,0.00075]
[1780168964370,39.83,73920.93,0.0,-0.99999,0.0,0.00074]
[1780168970411,39.83,73918.49,0.0,-0.99999,0.0,0.00073]
[1780168978512,39.83,73918.21,0.0,-0.99999,0.0,0.00073]
[1780168984510,39.83,73916.8,0.0,-0.99999,0.0,0.00072]
[1780168989546,39.83,73916.3,0.0,-0.99999,0.0,0.00072]
[1780168995588,39.83,73914.53,0.0,-0.99999,0.0,0.00072]
[1780169004652,39.83,73914.08,0.0,-0.99999,0.0,0.00072]
[1780169016733,39.83,73913.96,0.0,-0.99999,0.0,0.00071]
[1780169021772,39.83,73911.83,0.0,-0.99999,0.0,0.0007]
[1780169027813,39.83,73912.12,0.0,-0.99999,0.0,0.0007]
[1780169033855,39.83,73911.8,0.0,-0.99999,0.0,0.0007]
[1780169038935,39.83,73912.09,0.0,-0.99999,0.0,0.0007]
[1780169044932,39.83,73911.87,0.0,-0.99999,0.0,0.0007]
[1780169049969,39.83,73910.19,0.0,-0.99999,0.0,0.0007]
[1780169055004,39.83,73910.82,0.0,-0.99999,0.0,0.0007]
[1780169058023,39.83,73904.06,0.0,-0.99999,0.0,0.00068]
[1780169059076,39.83,73901.9,0.0,-0.99999,0.0,0.00067]
[1780169066080,39.83,73903.0,0.0,-0.99999,0.0,0.00068]
[1780169071115,39.83,73901.1,0.0,-0.99999,0.0,0.00066]
[1780169073132,39.83,73898.98,0.0,-0.99999,0.0,0.00066]
[1780169079216,39.83,73901.48,0.0,-0.99999,0.0,0.00066]
[1780169088235,39.83,73901.78,0.0,-0.99999,0.0,0.00066]
[1780169096291,39.83,73904.42,0.0,-0.99999,0.0,0.00067]
[1780169101325,39.83,73899.11,0.0,-0.99999,0.0,0.00066]
[1780169106364,39.83,73899.05,0.0,-0.99999,0.0,0.00066]
[1780169118444,39.83,73898.06,0.0,-0.99999,0.0,0.00065]
[1780169122472,39.83,73903.43,0.0,-0.99999,0.0,0.00067]
[1780169129566,39.83,73903.54,0.0,-0.99999,0.0,0.00067]
[1780169135564,39.83,73906.81,0.0,-0.99999,0.0,0.00067]
[1780169140599,39.83,73906.84,0.0,-0.99999,0.0,0.00067]
[1780169146643,39.83,73906.6,0.0,-0.99999,0.0,0.00067]
[1780169152688,39.83,73906.58,0.0,-0.99999,0.0,0.00067]
[1780169157725,39.83,73906.38,0.0,-0.99999,0.0,0.00067]
[1780169159776,39.83,73911.42,0.0,-0.99999,0.0,0.00068]
[1780169165776,39.83,73912.42,0.0,-0.99999,0.0,0.00068]
[1780169177860,39.83,73912.71,0.0,-0.99999,0.0,0.00068]
[1780169182895,39.83,73913.38,0.0,-0.99999,0.0,0.00069]
[1780169189989,39.83,73913.45,0.0,-0.99999,0.0,0.00069]
[1780169195986,39.83,73911.52,0.0,-0.99999,0.0,0.00067]
[1780169201021,39.83,73911.47,0.0,-0.99999,0.0,0.00067]
[1780169207066,39.83,73910.96,0.0,-0.99999,0.0,0.00067]
[1780169212098,39.83,73909.88,0.0,-0.99999,0.0,0.00067]
[1780169219148,39.83,73910.14,0.0,-0.99999,0.0,0.00067]
[1780169229216,39.83,73910.04,0.0,-0.99999,0.0,0.00067]
[1780169234254,39.83,73910.29,0.0,-0.99999,0.0,0.00067]
[1780169240341,39.83,73909.24,0.0,-0.99999,0.0,0.00067]
[1780169246339,39.83,73909.38,0.0,-0.99999,0.0,0.00067]
[1780169251372,39.83,73905.87,0.0,-0.99999,0.0,0.00065]
[1780169259429,39.83,73905.38,0.0,-0.99999,0.0,0.00065]
[1780169267485,39.83,73905.46,0.0,-0.99999,0.0,0.00065]
[1780169273526,39.83,73904.92,0.0,-1.0,0.0,0.00065]
[1780169280623,39.83,73904.9,0.0,-1.0,0.0,0.00065]
[1780169282592,39.83,73895.14,0.0,-1.0,0.0,0.00062]
[1780169283596,39.83,73893.25,0.0,-1.0,0.0,0.00062]
[1780169288632,39.83,73893.57,0.0,-1.0,0.0,0.00062]
[1780169293667,39.83,73894.02,0.0,-1.0,0.0,0.00062]
[1780169299709,39.83,73889.52,0.0,-1.0,0.0,0.00061]
[1780169304743,39.83,73889.77,0.0,-1.0,0.0,0.00061]
[1780169309784,39.83,73890.33,0.0,-1.0,0.0,0.00061]
[1780169315827,39.83,73890.71,0.0,-1.0,0.0,0.0006]
[1780169320903,39.83,73891.25,0.0,-1.0,0.0,0.0006]
[1780169326903,39.83,73892.17,0.0,-1.0,0.0,0.00061]
[1780169331938,39.83,73892.67,0.0,-1.0,0.0,0.00061]
[1780169337980,39.83,73892.74,0.0,-1.0,0.0,0.00061]
[1780169341047,39.83,73884.98,0.0,-1.0,0.0,0.00059]
[1780169348050,39.83,73885.31,0.0,-1.0,0.0,0.00059]
[1780169353084,39.83,73885.42,0.0,-1.0,0.0,0.00059]
[1780169358120,39.83,73885.74,0.0,-1.0,0.0,0.00059]
[1780169365173,39.83,73886.77,0.0,-1.0,0.0,0.00059]
[1780169370207,39.83,73886.96,0.0,-1.0,0.0,0.00059]
[1780169375246,39.83,73886.38,0.0,-1.0,0.0,0.00058]
[1780169380278,39.83,73886.52,0.0,-1.0,0.0,0.00058]
[1780169391398,39.83,73886.55,0.0,-1.0,0.0,0.00058]
[1780169397397,39.83,73887.17,0.0,-1.0,0.0,0.00059]
[1780169402432,39.83,73888.53,0.0,-1.0,0.0,0.00059]
[1780169407467,39.83,73888.43,0.0,-1.0,0.0,0.00059]
[1780169413510,39.83,73888.38,0.0,-1.0,0.0,0.00059]
[1780169421609,39.83,73886.9,0.0,-1.0,0.0,0.00058]
[1780169427609,39.83,73882.22,0.0,-1.0,0.0,0.00057]
[1780169432644,39.83,73882.91,0.0,-1.0,0.0,0.00057]
[1780169437682,39.83,73880.43,0.0,-1.0,0.0,0.00056]
[1780169443724,39.83,73879.27,0.0,-1.0,0.0,0.00056]
[1780169448758,39.83,73879.03,0.0,-1.0,0.0,0.00056]
[1780169454799,39.83,73877.12,0.0,-1.0,0.0,0.00055]
[1780169459838,39.83,73875.95,0.0,-1.0,0.0,0.00055]
[1780169465878,39.83,73872.19,0.0,-1.0,0.0,0.00054]
[1780169470913,39.83,73874.25,0.0,-1.0,0.0,0.00055]
[1780169476957,39.83,73874.38,0.0,-1.0,0.0,0.00055]
[1780169482031,39.83,73874.19,0.0,-1.0,0.0,0.00055]
[1780169492101,39.83,73875.71,0.0,-1.0,0.0,0.00054]
[1780169498103,39.83,73875.76,0.0,-1.0,0.0,0.00054]
[1780169504146,39.83,73876.53,0.0,-1.0,0.0,0.00055]
[1780169509181,39.83,73880.19,0.0,-1.0,0.0,0.00055]
[1780169514215,39.83,73879.86,0.0,-1.0,0.0,0.00055]
[1780169519252,39.83,73879.98,0.0,-1.0,0.0,0.00055]
[1780169526302,39.83,73877.48,0.0,-1.0,0.0,0.00055]
[1780169532384,39.83,73877.63,0.0,-1.0,0.0,0.00055]
[1780169538384,39.83,73875.62,0.0,-1.0,0.0,0.00054]
[1780169544426,39.83,73874.79,0.0,-1.0,0.0,0.00054]
[1780169549463,39.83,73874.85,0.0,-1.0,0.0,0.00054]
[1780169555504,39.83,73871.21,0.0,-1.0,0.0,0.00053]
[1780169560538,39.83,73870.69,0.0,-1.0,0.0,0.00053]
[1780169565572,39.83,73865.18,0.0,-1.0,0.0,0.00051]
[1780169571614,39.83,73863.51,0.0,-1.0,0.0,0.00051]
[1780169576651,39.83,73862.03,0.0,-1.0,0.0,0.00051]
[1780169581686,39.83,73861.07,0.0,-1.0,0.0,0.00051]
[1780169586719,39.83,73861.23,0.0,-1.0,0.0,0.00051]
[1780169590747,39.83,73866.64,0.0,-1.0,0.0,0.00052]
[1780169591756,39.83,73878.92,0.0,-1.0,0.0,0.00054]
[1780169592806,39.83,73888.7,0.0,-1.0,0.0,0.00056]
[1780169593770,39.83,73888.7,0.0,-1.0,0.0,0.00056]
[1780169598804,39.83,73889.36,0.0,-1.0,0.0,0.00057]
[1780169604845,39.83,73889.62,0.0,-1.0,0.0,0.00057]
[1780169610888,39.83,73888.13,0.0,-1.0,0.0,0.00056]
[1780169615923,39.83,73886.47,0.0,-1.0,0.0,0.00055]
[1780169623017,39.83,73881.97,0.0,-1.0,0.0,0.00054]
[1780169630026,39.83,73881.13,0.0,-1.0,0.0,0.00054]
[1780169635058,39.83,73881.23,0.0,-1.0,0.0,0.00054]
[1780169640092,39.83,73881.01,0.0,-1.0,0.0,0.00054]
[1780169648147,39.83,73880.29,0.0,-1.0,0.0,0.00054]
[1780169653227,39.83,73880.33,0.0,-1.0,0.0,0.00054]
[1780169661239,39.83,73880.2,0.0,-1.0,0.0,0.00054]
[1780169666274,39.83,73879.68,0.0,-1.0,0.0,0.00054]
[1780169673368,39.83,73880.2,0.0,-1.0,0.0,0.00053]
[1780169679366,39.83,73880.13,0.0,-1.0,0.0,0.00053]
[1780169684400,39.83,73880.04,0.0,-1.0,0.0,0.00053]
[1780169689438,39.83,73879.32,0.0,-1.0,0.0,0.00053]
[1780169695477,39.83,73879.34,0.0,-1.0,0.0,0.00053]
[1780169701519,39.83,73880.14,0.0,-1.0,0.0,0.00053]
[1780169703578,39.83,73886.32,0.0,-1.0,0.0,0.00054]
[1780169709575,39.83,73889.17,0.0,-1.0,0.0,0.00055]
[1780169714610,39.83,73890.31,0.0,-1.0,0.0,0.00055]
[1780169720652,39.83,73890.29,0.0,-1.0,0.0,0.00055]
[1780169729716,39.83,73890.43,0.0,-1.0,0.0,0.00055]
[1780169735761,39.83,73891.44,0.0,-1.0,0.0,0.00055]
[1780169741806,39.83,73891.46,0.0,-1.0,0.0,0.00055]
[1780169746840,39.83,73891.18,0.0,-1.0,0.0,0.00055]
[1780169753931,39.83,73891.09,0.0,-1.0,0.0,0.00055]
[1780169759930,39.83,73890.66,0.0,-1.0,0.0,0.00055]
[1780169764967,39.83,73891.63,0.0,-1.0,0.0,0.00055]
[1780169768994,39.83,73899.66,0.0,-1.0,0.0,0.00057]
[1780169771009,39.83,73899.69,0.0,-1.0,0.0,0.00057]
[1780169776047,39.83,73899.87,0.0,-1.0,0.0,0.00057]
[1780169781089,39.83,73899.83,0.0,-1.0,0.0,0.00057]
[1780169783096,39.83,73909.01,0.0,-1.0,0.0,0.00059]
[1780169784142,39.83,73908.06,0.0,-1.0,0.0,0.00059]
[1780169790144,39.83,73909.07,0.0,-1.0,0.0,0.00059]
[1780169794215,39.83,73917.66,0.0,-1.0,0.0,0.0006]
[1780169795184,39.83,73917.66,0.0,-1.0,0.0,0.0006]
[1780169800221,39.83,73918.78,0.0,-1.0,0.0,0.0006]
[1780169806261,39.83,73920.09,0.0,-1.0,0.0,0.00061]
[1780169811297,39.83,73921.28,0.0,-1.0,0.0,0.00061]
[1780169816331,39.83,73921.48,0.0,-1.0,0.0,0.00061]
[1780169821370,39.83,73925.54,0.0,-1.0,0.0,0.00062]
[1780169826402,39.83,73924.27,0.0,-1.0,0.0,0.00062]
[1780169831438,39.83,73922.65,0.0,-1.0,0.0,0.00061]
[1780169838487,39.83,73922.77,0.0,-1.0,0.0,0.00061]
[1780169844565,39.83,73922.25,0.0,-1.0,0.0,0.00061]
[1780169849565,39.83,73921.57,0.0,-1.0,0.0,0.00061]
[1780169854643,39.83,73921.74,0.0,-1.0,0.0,0.0006]
[1780169860645,39.83,73919.87,0.0,-1.0,0.0,0.0006]
[1780169866684,39.83,73921.44,0.0,-1.0,0.0,0.0006]
[1780169871719,39.83,73921.3,0.0,-1.0,0.0,0.0006]
[1780169876755,39.83,73921.21,0.0,-1.0,0.0,0.0006]
[1780169881789,39.83,73916.0,0.0,-1.0,0.0,0.00059]
[1780169884856,39.83,73906.88,0.0,-1.0,0.0,0.00057]
[1780169887831,39.83,73906.34,0.0,-1.0,0.0,0.00057]
[1780169892865,39.83,73906.04,0.0,-1.0,0.0,0.00056]
[1780169898922,39.83,73905.66,0.0,-1.0,0.0,0.00056]
[1780169900924,39.83,73917.62,0.0,-1.0,0.0,0.00059]
[1780169902935,39.83,73918.17,0.0,-1.0,0.0,0.00059]
[1780169907970,39.83,73918.69,0.0,-1.0,0.0,0.00059]
[1780169913008,39.83,73918.45,0.0,-1.0,0.0,0.00059]
[1780169918041,39.83,73918.67,0.0,-1.0,0.0,0.00059]
[1780169923077,39.83,73919.18,0.0,-1.0,0.0,0.00059]
[1780169928118,39.83,73919.72,0.0,-1.0,0.0,0.00059]
[1780169933154,39.83,73919.69,0.0,-1.0,0.0,0.00059]
[1780169938189,39.83,73918.12,0.0,-1.0,0.0,0.00058]
[1780169943225,39.83,73916.26,0.0,-1.0,0.0,0.00058]
[1780169949266,39.83,73916.09,0.0,-1.0,0.0,0.00058]
[1780169955375,39.83,73920.1,0.0,-1.0,0.0,0.00059]
[1780169958328,39.83,73921.78,0.0,-1.0,0.0,0.00059]
[1780169964371,39.83,73922.34,0.0,-1.0,0.0,0.00059]
[1780169969406,39.83,73922.92,0.0,-1.0,0.0,0.0006]
[1780169975515,39.83,73923.85,0.0,-1.0,0.0,0.00059]
[1780169981491,39.83,73923.03,0.0,-1.0,0.0,0.00059]
[1780169983503,39.83,73929.76,0.0,-1.0,0.0,0.0006]
[1780169985588,39.83,73933.99,0.0,-1.0,0.0,0.00061]
[1780169991560,39.83,73933.94,0.0,-1.0,0.0,0.00061]
[1780169994580,39.83,73928.91,0.0,-1.0,0.0,0.0006]
[1780169999616,39.83,73929.55,0.0,-1.0,0.0,0.0006]
[1780170005727,39.83,73925.71,0.0,-1.0,0.0,0.00059]
[1780170011700,39.83,73924.69,0.0,-1.0,0.0,0.00059]
[1780170016736,39.83,73924.73,0.0,-1.0,0.0,0.00059]
[1780170021769,39.83,73923.73,0.0,-1.0,0.0,0.00059]
[1780170035937,39.83,73924.09,0.0,-1.0,0.0,0.00058]
[1780170041914,39.83,73924.32,0.0,-1.0,0.0,0.00058]
[1780170046945,39.83,73922.59,0.0,-1.0,0.0,0.00058]
[1780170051979,39.83,73922.97,0.0,-1.0,0.0,0.00058]
[1780170057016,39.83,73923.46,0.0,-1.0,0.0,0.00058]
[1780170062052,39.83,73924.32,0.0,-1.0,0.0,0.00058]
[1780170067086,39.83,73923.78,0.0,-1.0,0.0,0.00058]
[1780170076220,39.83,73923.69,0.0,-1.0,0.0,0.00058]
[1780170082191,39.83,73923.81,0.0,-1.0,0.0,0.00058]
[1780170087226,39.83,73922.23,0.0,-1.0,0.0,0.00058]
[1780170096362,39.83,73924.32,0.0,-1.0,0.0,0.00057]
[1780170102331,39.83,73924.32,0.0,-1.0,0.0,0.00057]
[1780170108373,39.83,73923.13,0.0,-1.0,0.0,0.00057]
[1780170113408,39.83,73920.6,0.0,-1.0,0.0,0.00057]
[1780170118443,39.83,73921.38,0.0,-1.0,0.0,0.00057]
[1780170126576,39.83,73920.61,0.0,-1.0,0.0,0.00057]
[1780170134556,39.83,73920.44,0.0,-1.0,0.0,0.00057]
[1780170141605,39.83,73920.25,0.0,-1.0,0.0,0.00057]
[1780170147647,39.83,73920.97,0.0,-1.0,0.0,0.00057]
[1780170153688,39.83,73922.29,0.0,-1.0,0.0,0.00056]
[1780170160743,39.83,73922.18,0.0,-1.0,0.0,0.00056]
[1780170165773,39.83,73921.79,0.0,-1.0,0.0,0.00056]
[1780170171815,39.83,73922.04,0.0,-1.0,0.0,0.00056]
[1780170176926,39.83,73922.53,0.0,-1.0,0.0,0.00056]
[1780170183899,39.83,73923.14,0.0,-1.0,0.0,0.00056]
[1780170191956,39.83,73923.53,0.0,-1.0,0.0,0.00056]
[1780170197066,39.83,73923.95,0.0,-1.0,0.0,0.00057]
[1780170204042,39.83,73923.16,0.0,-1.0,0.0,0.00056]
[1780170207136,39.83,73912.46,0.0,-1.0,0.0,0.00054]
[1780170208071,39.83,73912.46,0.0,-1.0,0.0,0.00054]
[1780170213108,39.83,73912.54,0.0,-1.0,0.0,0.00053]
[1780170217208,39.83,73900.56,0.0,-1.0,0.0,0.00051]
[1780170218141,39.83,73900.56,0.0,-1.0,0.0,0.00051]
[1780170219149,39.83,73900.12,0.0,-1.0,0.0,0.00051]
[1780170221162,39.83,73895.01,0.0,-1.0,0.0,0.0005]
[1780170226199,39.83,73893.77,0.0,-1.0,0.0,0.00049]
[1780170232241,39.83,73893.5,0.0,-1.0,0.0,0.00049]
[1780170237347,39.83,73892.53,0.0,-1.0,0.0,0.00049]
[1780170243320,39.83,73891.59,0.0,-1.0,0.0,0.00049]
[1780170251377,39.83,73891.14,0.0,-1.0,0.0,0.00049]
[1780170256411,39.83,73892.22,0.0,-1.0,0.0,0.00049]
[1780170263460,39.83,73892.84,0.0,-1.0,0.0,0.00049]
[1780170268496,39.83,73894.11,0.0,-1.0,0.0,0.00049]
[1780170276554,39.83,73894.33,0.0,-1.0,0.0,0.00049]
[1780170280581,39.83,73900.17,0.0,-1.0,0.0,0.0005]
[1780170285617,39.83,73901.67,0.0,-1.0,0.0,0.0005]
[1780170290652,39.83,73902.3,0.0,-1.0,0.0,0.0005]
[1780170295686,39.83,73902.24,0.0,-1.0,0.0,0.0005]
[1780170300731,39.83,73910.16,0.0,-1.0,0.0,0.00052]
[1780170301744,39.83,73913.1,0.0,-1.0,0.0,0.00053]
[1780170304759,39.83,73914.96,0.0,-1.0,0.0,0.00053]
[1780170309794,39.83,73915.66,0.0,-1.0,0.0,0.00053]
[1780170311806,39.83,73920.69,0.0,-1.0,0.0,0.00054]
[1780170316844,39.83,73925.31,0.0,-1.0,0.0,0.00055]
[1780170321884,39.83,73928.25,0.0,-1.0,0.0,0.00056]
[1780170326918,39.83,73928.74,0.0,-1.0,0.0,0.00056]
[1780170331953,39.83,73930.15,0.0,-1.0,0.0,0.00056]
[1780170338057,39.83,73933.62,0.0,-1.0,0.0,0.00056]
[1780170345049,39.83,73933.86,0.0,-1.0,0.0,0.00056]
[1780170350087,39.83,73938.04,0.0,-1.0,0.0,0.00057]
[1780170355117,39.83,73942.87,0.0,-1.0,0.0,0.00059]
[1780170360154,39.83,73952.23,0.0,-1.0,0.0,0.00061]
[1780170362167,39.83,73954.9,0.0,-1.0,0.0,0.00061]
[1780170368267,39.83,73954.75,0.0,-1.0,0.0,0.00061]
[1780170374260,39.83,73954.18,0.0,-1.0,0.0,0.00061]
[1780170379295,39.83,73956.49,0.0,-1.0,0.0,0.00062]
[1780170384330,39.83,73956.35,0.0,-1.0,0.0,0.00062]
[1780170389366,39.83,73958.45,0.0,-1.0,0.0,0.00062]
[1780170394400,39.83,73958.96,0.0,-1.0,0.0,0.00062]
[1780170400443,39.83,73959.77,0.0,-1.0,0.0,0.00062]
[1780170405478,39.83,73958.53,0.0,-1.0,0.0,0.00062]
[1780170411521,39.83,73959.23,0.0,-1.0,0.0,0.00062]
[1780170416555,39.83,73958.96,0.0,-1.0,0.0,0.00062]
[1780170421590,39.83,73958.7,0.0,-1.0,0.0,0.00062]
[1780170426627,39.83,73957.61,0.0,-1.0,0.0,0.00061]
[1780170432666,39.83,73958.11,0.0,-1.0,0.0,0.00061]
[1780170435687,39.83,73944.77,0.0,-1.0,0.0,0.00058]
[1780170436694,39.83,73944.81,0.0,-1.0,0.0,0.00058]
[1780170441729,39.83,73944.65,0.0,-1.0,0.0,0.00058]
[1780170446765,39.83,73944.58,0.0,-1.0,0.0,0.00058]
[1780170451800,39.83,73944.84,0.0,-1.0,0.0,0.00057]
[1780170456835,39.83,73945.71,0.0,-1.0,0.0,0.00058]
[1780170457842,39.83,73952.99,0.0,-1.0,0.0,0.00059]
[1780170458934,39.83,73956.85,0.0,-1.0,0.0,0.0006]
[1780170462883,39.83,73957.58,0.0,-1.0,0.0,0.0006]
[1780170467915,39.83,73960.17,0.0,-1.0,0.0,0.00061]
[1780170473957,39.83,73960.17,0.0,-1.0,0.0,0.00061]
[1780170478992,39.83,73960.52,0.0,-1.0,0.0,0.00061]
[1780170484028,39.83,73960.28,0.0,-1.0,0.0,0.00061]
[1780170489151,39.83,73963.2,0.0,-1.0,0.0,0.00062]
[1780170499220,39.83,73962.89,0.0,-1.0,0.0,0.00062]
[1780170505181,39.83,73962.15,0.0,-1.0,0.0,0.00062]
[1780170510216,39.83,73961.24,0.0,-1.0,0.0,0.00061]
[1780170515251,39.83,73962.46,0.0,-1.0,0.0,0.00061]
[1780170520286,39.83,73961.49,0.0,-1.0,0.0,0.00061]
[1780170525321,39.83,73961.26,0.0,-1.0,0.0,0.0006]
[1780170530356,39.83,73962.16,0.0,-1.0,0.0,0.00061]
[1780170535391,39.83,73962.69,0.0,-1.0,0.0,0.00061]
[1780170539519,39.83,73957.21,0.0,-1.0,0.0,0.00059]
[1780170542444,39.83,73954.35,0.0,-1.0,0.0,0.00059]
[1780170548482,39.83,73951.48,0.0,-1.0,0.0,0.00058]
[1780170553518,39.83,73948.47,0.0,-1.0,0.0,0.00057]
[1780170558551,39.83,73948.96,0.0,-1.0,0.0,0.00058]
[1780170563586,39.83,73950.29,0.0,-1.0,0.0,0.00058]
[1780170568622,39.83,73949.94,0.0,-1.0,0.0,0.00058]
[1780170574664,39.83,73949.53,0.0,-1.0,0.0,0.00057]
[1780170579799,39.83,73949.56,0.0,-1.0,0.0,0.00057]
[1780170585740,39.83,73947.72,0.0,-1.0,0.0,0.00056]
[1780170595809,39.83,73947.83,0.0,-1.0,0.0,0.00056]
[1780170600848,39.83,73948.75,0.0,-1.0,0.0,0.00057]
[1780170605882,39.83,73948.96,0.0,-1.0,0.0,0.00057]
[1780170611926,39.83,73950.32,0.0,-1.0,0.0,0.00057]
[1780170620079,39.83,73950.29,0.0,-1.0,0.0,0.00057]
[1780170626034,39.83,73949.79,0.0,-1.0,0.0,0.00057]
[1780170638115,39.83,73949.82,0.0,-1.0,0.0,0.00056]
[1780170647181,39.83,73949.82,0.0,-1.0,0.0,0.00056]
[1780170655237,39.83,73949.74,0.0,-1.0,0.0,0.00056]
[1780170660360,39.83,73949.13,0.0,-1.0,0.0,0.00056]
[1780170666319,39.83,73950.04,0.0,-1.0,0.0,0.00056]
[1780170671350,39.83,73953.04,0.0,-1.0,0.0,0.00057]
[1780170680504,39.83,73953.41,0.0,-1.0,0.0,0.00057]
[1780170690574,39.83,73955.33,0.0,-1.0,0.0,0.00057]
[1780170696523,39.83,73954.78,0.0,-1.0,0.0,0.00056]
[1780170702565,39.83,73954.53,0.0,-1.0,0.0,0.00056]
[1780170707601,39.83,73952.68,0.0,-1.0,0.0,0.00056]
[1780170710715,39.83,73946.74,0.0,-1.0,0.0,0.00055]
[1780170712639,39.83,73945.73,0.0,-1.0,0.0,0.00054]
[1780170718680,39.83,73944.97,0.0,-1.0,0.0,0.00054]
[1780170723721,39.83,73944.23,0.0,-1.0,0.0,0.00054]
[1780170724723,39.83,73933.0,0.0,-1.0,0.0,0.00052]
[1780170725730,39.83,73933.76,0.0,-1.0,0.0,0.00052]
[1780170730858,39.83,73930.57,0.0,-1.0,0.0,0.00051]
[1780170740928,39.83,73926.44,0.0,-1.0,0.0,0.0005]
[1780170746879,39.83,73922.66,0.0,-1.0,0.0,0.00049]
[1780170751915,39.83,73925.42,0.0,-1.0,0.0,0.00049]
[1780170757957,39.83,73924.55,0.0,-1.0,0.0,0.00049]
[1780170762992,39.83,73923.55,0.0,-1.0,0.0,0.00049]
[1780170770044,39.83,73918.31,0.0,-1.0,0.0,0.00048]
[1780170776083,39.83,73916.76,0.0,-1.0,0.0,0.00048]
[1780170781210,39.83,73917.34,0.0,-1.0,0.0,0.00048]
[1780170787160,39.83,73917.43,0.0,-1.0,0.0,0.00048]
[1780170791280,39.83,73922.46,0.0,-1.0,0.0,0.00049]
[1780170795216,39.83,73926.5,0.0,-1.0,0.0,0.0005]
[1780170801350,39.83,73925.88,0.0,-1.0,0.0,0.00049]
[1780170807300,39.83,73926.07,0.0,-1.0,0.0,0.00049]
[1780170812334,39.83,73928.48,0.0,-1.0,0.0,0.00049]
[1780170819384,39.83,73930.15,0.0,-1.0,0.0,0.0005]
[1780170824476,39.83,73929.5,0.0,-1.0,0.0,0.00049]
[1780170826443,39.83,73918.84,0.0,-1.0,0.0,0.00047]
[1780170827449,39.83,73916.55,0.0,-1.0,0.0,0.00047]
[1780170832485,39.83,73917.28,0.0,-1.0,0.0,0.00047]
[1780170837520,39.83,73916.64,0.0,-1.0,0.0,0.00047]
[1780170843562,39.83,73915.87,0.0,-1.0,0.0,0.00047]
[1780170848599,39.83,73918.47,0.0,-1.0,0.0,0.00047]
[1780170853632,39.83,73916.54,0.0,-1.0,0.0,0.00047]
[1780170858666,39.83,73916.6,0.0,-1.0,0.0,0.00047]
[1780170863702,39.83,73917.33,0.0,-1.0,0.0,0.00047]
[1780170870752,39.83,73919.12,0.0,-1.0,0.0,0.00047]
[1780170875787,39.83,73923.04,0.0,-1.0,0.0,0.00047]
[1780170880824,39.83,73924.65,0.0,-1.0,0.0,0.00048]
[1780170888879,39.83,73924.09,0.0,-1.0,0.0,0.00048]
[1780170893914,39.83,73924.28,0.0,-1.0,0.0,0.00048]
[1780170898948,39.83,73923.86,0.0,-1.0,0.0,0.00048]
[1780170905998,39.83,73923.7,0.0,-1.0,0.0,0.00048]
[1780170912123,39.83,73924.07,0.0,-1.0,0.0,0.00048]
[1780170918078,39.83,73924.07,0.0,-1.0,0.0,0.00048]
[1780170923116,39.83,73924.2,0.0,-1.0,0.0,0.00048]
[1780170928153,39.83,73922.89,0.0,-1.0,0.0,0.00047]
[1780170933187,39.83,73922.75,0.0,-1.0,0.0,0.00047]
[1780170942333,39.83,73923.09,0.0,-1.0,0.0,0.00047]
[1780170949299,39.83,73922.41,0.0,-1.0,0.0,0.00047]
[1780170954333,39.83,73925.13,0.0,-1.0,0.0,0.00047]
[1780170959368,39.83,73925.61,0.0,-1.0,0.0,0.00047]
[1780170965411,39.83,73925.01,0.0,-1.0,0.0,0.00047]
[1780170968433,39.83,73917.27,0.0,-1.0,0.0,0.00046]
[1780170975483,39.83,73917.04,0.0,-1.0,0.0,0.00046]
[1780170982615,39.83,73917.59,0.0,-1.0,0.0,0.00046]
[1780170989582,39.83,73918.29,0.0,-1.0,0.0,0.00046]
[1780170994616,39.83,73918.73,0.0,-1.0,0.0,0.00045]
[1780170999652,39.83,73919.49,0.0,-1.0,0.0,0.00045]
[1780171004687,39.83,73921.63,0.0,-1.0,0.0,0.00046]
[1780171011736,39.83,73921.45,0.0,-1.0,0.0,0.00046]
[1780171016771,39.83,73917.7,0.0,-1.0,0.0,0.00045]
[1780171021808,39.83,73906.54,0.0,-1.0,0.0,0.00043]
[1780171022904,39.83,73906.15,0.0,-1.0,0.0,0.00043]
[1780171028857,39.83,73908.21,0.0,-1.0,0.0,0.00043]
[1780171029865,39.83,73913.37,0.0,-1.0,0.0,0.00044]
[1780171030871,39.83,73913.3,0.0,-1.0,0.0,0.00044]
[1780171035906,39.83,73913.78,0.0,-1.0,0.0,0.00044]
[1780171040941,39.83,73914.41,0.0,-1.0,0.0,0.00044]
[1780171045975,39.83,73915.91,0.0,-1.0,0.0,0.00045]
[1780171052023,39.83,73917.98,0.0,-1.0,0.0,0.00044]
[1780171057062,39.83,73917.92,0.0,-1.0,0.0,0.00044]
[1780171063183,39.83,73917.4,0.0,-1.0,0.0,0.00044]
[1780171069145,39.83,73917.99,0.0,-1.0,0.0,0.00044]
[1780171076193,39.83,73917.9,0.0,-1.0,0.0,0.00044]
[1780171082235,39.83,73916.13,0.0,-1.0,0.0,0.00044]
[1780171087271,39.83,73916.89,0.0,-1.0,0.0,0.00044]
[1780171093393,39.83,73914.4,0.0,-1.0,0.0,0.00044]
[1780171100362,39.83,73914.34,0.0,-1.0,0.0,0.00044]
[1780171105397,39.83,73914.07,0.0,-1.0,0.0,0.00044]
[1780171110432,39.83,73913.77,0.0,-1.0,0.0,0.00044]
[1780171115467,39.83,73913.58,0.0,-1.0,0.0,0.00043]
[1780171120502,39.83,73912.8,0.0,-1.0,0.0,0.00043]
[1780171127550,39.83,73913.05,0.0,-1.0,0.0,0.00043]
[1780171133674,39.83,73912.14,0.0,-1.0,0.0,0.00043]
[1780171143745,39.83,73911.22,0.0,-1.0,0.0,0.00043]
[1780171149705,39.83,73908.32,0.0,-1.0,0.0,0.00042]
[1780171154739,39.83,73907.4,0.0,-1.0,0.0,0.00042]
[1780171155747,39.83,73902.13,0.0,-1.0,0.0,0.00041]
[1780171156756,39.83,73902.12,0.0,-1.0,0.0,0.00041]
[1780171161790,39.83,73899.15,0.0,-1.0,0.0,0.00041]
[1780171167831,39.83,73899.39,0.0,-1.0,0.0,0.00041]
[1780171173955,39.83,73900.94,0.0,-1.0,0.0,0.0004]
[1780171179915,39.83,73900.87,0.0,-1.0,0.0,0.0004]
[1780171184950,39.83,73901.11,0.0,-1.0,0.0,0.0004]
[1780171190991,39.83,73905.91,0.0,-1.0,0.0,0.00041]
[1780171198042,39.83,73906.18,0.0,-1.0,0.0,0.00041]
[1780171203076,39.83,73906.71,0.0,-1.0,0.0,0.00041]
[1780171208111,39.83,73909.14,0.0,-1.0,0.0,0.00042]
[1780171213146,39.83,73910.71,0.0,-1.0,0.0,0.00042]
[1780171219188,39.83,73911.37,0.0,-1.0,0.0,0.00042]
[1780171224321,39.83,73910.33,0.0,-1.0,0.0,0.00042]
[1780171230267,39.83,73909.88,0.0,-1.0,0.0,0.00042]
[1780171236309,39.83,73908.73,0.0,-1.0,0.0,0.00041]
[1780171243359,39.83,73905.64,0.0,-1.0,0.0,0.0004]
[1780171249401,39.83,73906.04,0.0,-1.0,0.0,0.0004]
[1780171257557,39.83,73906.23,0.0,-1.0,0.0,0.00041]
[1780171267627,39.83,73907.03,0.0,-1.0,0.0,0.00041]
[1780171276691,39.83,73907.0,0.0,-1.0,0.0,0.00041]
[1780171282638,39.83,73907.04,0.0,-1.0,0.0,0.00041]
[1780171289682,39.83,73907.93,0.0,-1.0,0.0,0.00041]
[1780171294716,39.83,73908.25,0.0,-1.0,0.0,0.0004]
[1780171299751,39.83,73906.41,0.0,-1.0,0.0,0.0004]
[1780171305793,39.83,73905.91,0.0,-1.0,0.0,0.0004]
[1780171311834,39.83,73905.83,0.0,-1.0,0.0,0.0004]
[1780171316870,39.83,73905.49,0.0,-1.0,0.0,0.0004]
[1780171321910,39.83,73905.4,0.0,-1.0,0.0,0.0004]
[1780171328048,39.83,73905.5,0.0,-1.0,0.0,0.0004]
[1780171333991,39.83,73905.24,0.0,-1.0,0.0,0.0004]
[1780171339031,39.83,73904.86,0.0,-1.0,0.0,0.0004]
[1780171342048,39.83,73899.56,0.0,-1.0,0.0,0.00039]
[1780171347083,39.83,73895.53,0.0,-1.0,0.0,0.00038]
[1780171358258,39.83,73894.66,0.0,-1.0,0.0,0.00037]
[1780171365209,39.83,73890.79,0.0,-1.0,0.0,0.00037]
[1780171366216,39.83,73885.19,0.0,-1.0,0.0,0.00036]
[1780171367222,39.83,73880.6,0.0,-1.0,0.0,0.00035]
[1780171368329,39.83,73880.34,0.0,-1.0,0.0,0.00035]
[1780171376287,39.83,73883.57,0.0,-1.0,0.0,0.00036]
[1780171381323,39.83,73883.06,0.0,-1.0,0.0,0.00036]
[1780171386357,39.83,73878.15,0.0,-1.0,0.0,0.00035]
[1780171390385,39.83,73874.76,0.0,-1.0,0.0,0.00034]
[1780171398557,39.83,73873.34,0.0,-1.0,0.0,0.00034]
[1780171405496,39.83,73872.9,0.0,-1.0,0.0,0.00034]
[1780171408628,39.83,73867.07,0.0,-1.0,0.0,0.00033]
[1780171414557,39.83,73866.91,0.0,-1.0,0.0,0.00033]
[1780171419592,39.83,73863.64,0.0,-1.0,0.0,0.00032]
[1780171424626,39.83,73863.97,0.0,-1.0,0.0,0.00032]
[1780171429661,39.83,73866.43,0.0,-1.0,0.0,0.00033]
[1780171434697,39.83,73868.71,0.0,-1.0,0.0,0.00033]
[1780171439732,39.83,73868.79,0.0,-1.0,0.0,0.00033]
[1780171444767,39.83,73866.57,0.0,-1.0,0.0,0.00033]
[1780171449802,39.83,73860.36,0.0,-1.0,0.0,0.00032]
[1780171454837,39.83,73859.73,0.0,-1.0,0.0,0.00032]
[1780171459872,39.83,73858.94,0.0,-1.0,0.0,0.00032]
[1780171464907,39.83,73859.12,0.0,-1.0,0.0,0.00032]
[1780171469943,39.83,73856.68,0.0,-1.0,0.0,0.00031]
[1780171475986,39.83,73852.68,0.0,-1.0,0.0,0.0003]
[1780171478002,39.83,73847.08,0.0,-1.0,0.0,0.0003]
[1780171483038,39.83,73846.27,0.0,-1.0,0.0,0.0003]
[1780171488074,39.83,73842.92,0.0,-1.0,0.0,0.00029]
[1780171489084,39.83,73836.7,0.0,-1.0,0.0,0.00028]
[1780171490088,39.83,73837.95,0.0,-1.0,0.0,0.00029]
[1780171495122,39.83,73832.84,0.0,-1.0,0.0,0.00028]
[1780171500157,39.83,73828.58,0.0,-1.0,0.0,0.00027]
[1780171503180,39.83,73834.91,0.0,-1.0,0.0,0.00028]
[1780171504188,39.83,73835.02,0.0,-1.0,0.0,0.00028]
[1780171511235,39.83,73835.7,0.0,-1.0,0.0,0.00028]
[1780171516386,39.83,73835.33,0.0,-1.0,0.0,0.00028]
[1780171519290,39.83,73841.31,0.0,-1.0,0.0,0.00029]
[1780171521303,39.83,73842.3,0.0,-1.0,0.0,0.00029]
[1780171526458,39.83,73841.23,0.0,-1.0,0.0,0.00029]
[1780171532383,39.83,73841.28,0.0,-1.0,0.0,0.00029]
[1780171536528,39.83,73855.64,0.0,-1.0,0.0,0.0003]
[1780171538425,39.83,73855.91,0.0,-1.0,0.0,0.0003]
[1780171543460,39.83,73858.72,0.0,-1.0,0.0,0.00031]
[1780171548496,39.83,73859.99,0.0,-1.0,0.0,0.00031]
[1780171554538,39.83,73858.84,0.0,-1.0,0.0,0.00031]
[1780171559573,39.83,73859.49,0.0,-1.0,0.0,0.00031]
[1780171564608,39.83,73858.56,0.0,-1.0,0.0,0.00031]
[1780171569643,39.83,73858.47,0.0,-1.0,0.0,0.00031]
[1780171576812,39.83,73857.87,0.0,-1.0,0.0,0.00031]
[1780171584751,39.83,73857.14,0.0,-1.0,0.0,0.00031]
[1780171594816,39.83,73856.92,0.0,-1.0,0.0,0.0003]
[1780171598848,39.83,73863.49,0.0,-1.0,0.0,0.00031]
[1780171600860,39.83,73865.67,0.0,-1.0,0.0,0.00031]
[1780171605894,39.83,73865.75,0.0,-1.0,0.0,0.00031]
[1780171610930,39.83,73869.82,0.0,-1.0,0.0,0.00032]
[1780171615966,39.83,73871.9,0.0,-1.0,0.0,0.00032]
[1780171621001,39.83,73871.32,0.0,-1.0,0.0,0.00032]
[1780171626036,39.83,73871.16,0.0,-1.0,0.0,0.00032]
[1780171633087,39.83,73874.2,0.0,-1.0,0.0,0.00032]
[1780171640135,39.83,73875.02,0.0,-1.0,0.0,0.00032]
[1780171645172,39.83,73876.37,0.0,-1.0,0.0,0.00033]
[1780171650204,39.83,73876.1,0.0,-1.0,0.0,0.00033]
[1780171655239,39.83,73876.01,0.0,-1.0,0.0,0.00032]
[1780171661278,39.83,73875.97,0.0,-1.0,0.0,0.00032]
[1780171666317,39.83,73879.09,0.0,-1.0,0.0,0.00033]
[1780171671350,39.83,73880.8,0.0,-1.0,0.0,0.00033]
[1780171676386,39.83,73881.05,0.0,-1.0,0.0,0.00033]
[1780171681421,39.83,73882.33,0.0,-1.0,0.0,0.00033]
[1780171687585,39.83,73882.62,0.0,-1.0,0.0,0.00033]
[1780171693507,39.83,73883.01,0.0,-1.0,0.0,0.00033]
[1780171700555,39.83,73882.89,0.0,-1.0,0.0,0.00033]
[1780171705591,39.83,73881.54,0.0,-1.0,0.0,0.00033]
[1780171710626,39.83,73882.63,0.0,-1.0,0.0,0.00033]
[1780171716668,39.83,73882.53,0.0,-1.0,0.0,0.00032]
[1780171723721,39.83,73882.51,0.0,-1.0,0.0,0.00032]
[1780171728752,39.83,73882.28,0.0,-1.0,0.0,0.00032]
[1780171733788,39.83,73882.3,0.0,-1.0,0.0,0.00032]
[1780171740835,39.83,73881.61,0.0,-1.0,0.0,0.00032]
[1780171748008,39.83,73881.62,0.0,-1.0,0.0,0.00032]
[1780171754935,39.83,73881.81,0.0,-1.0,0.0,0.00032]
[1780171760976,39.83,73882.22,0.0,-1.0,0.0,0.00032]
[1780171768150,39.83,73882.06,0.0,-1.0,0.0,0.00032]
[1780171774069,39.83,73877.73,0.0,-1.0,0.0,0.00031]
[1780171779101,39.83,73874.24,0.0,-1.0,0.0,0.00031]
[1780171785144,39.83,73874.82,0.0,-1.0,0.0,0.00031]
[1780171790179,39.83,73875.52,0.0,-1.0,0.0,0.00031]
[1780171798363,39.83,73876.25,0.0,-1.0,0.0,0.00031]
[1780171804276,39.83,73875.93,0.0,-1.0,0.0,0.00031]
[1780171810322,39.83,73875.86,0.0,-1.0,0.0,0.00031]
[1780171815353,39.83,73875.59,0.0,-1.0,0.0,0.00031]
[1780171818380,39.83,73869.45,0.0,-1.0,0.0,0.0003]
[1780171819381,39.83,73868.72,0.0,-1.0,0.0,0.0003]
[1780171823414,39.83,73862.54,0.0,-1.0,0.0,0.00029]
[1780171827441,39.83,73857.57,0.0,-1.0,0.0,0.00029]
[1780171832477,39.83,73858.06,0.0,-1.0,0.0,0.00028]
[1780171837510,39.83,73859.4,0.0,-1.0,0.0,0.00029]
[1780171846731,39.83,73859.25,0.0,-1.0,0.0,0.00029]
[1780171852616,39.83,73859.42,0.0,-1.0,0.0,0.00029]
[1780171857651,39.83,73862.12,0.0,-1.0,0.0,0.00029]
[1780171862686,39.83,73861.88,0.0,-1.0,0.0,0.00029]
[1780171868728,39.83,73862.2,0.0,-1.0,0.0,0.00029]
[1780171874770,39.83,73861.48,0.0,-1.0,0.0,0.00029]
[1780171879805,39.83,73858.71,0.0,-1.0,0.0,0.00028]
[1780171884842,39.83,73859.25,0.0,-1.0,0.0,0.00029]
[1780171889875,39.83,73859.47,0.0,-1.0,0.0,0.00029]
[1780171897083,39.83,73859.03,0.0,-1.0,0.0,0.00028]
[1780171902966,39.83,73857.69,0.0,-1.0,0.0,0.00028]
[1780171908001,39.83,73857.31,0.0,-1.0,0.0,0.00028]
[1780171913037,39.83,73857.64,0.0,-1.0,0.0,0.00028]
[1780171918072,39.83,73859.44,0.0,-1.0,0.0,0.00028]
[1780171923106,39.83,73867.25,0.0,-1.0,0.0,0.00029]
[1780171924115,39.83,73869.23,0.0,-1.0,0.0,0.00029]
[1780171929147,39.83,73868.97,0.0,-1.0,0.0,0.00029]
[1780171934183,39.83,73868.99,0.0,-1.0,0.0,0.00029]
[1780171942238,39.83,73869.05,0.0,-1.0,0.0,0.00029]
[1780171947434,39.83,73869.15,0.0,-1.0,0.0,0.00029]
[1780171953316,39.83,73869.02,0.0,-1.0,0.0,0.00029]
[1780171964393,39.83,73867.11,0.0,-1.0,0.0,0.00029]
[1780171969428,39.83,73867.19,0.0,-1.0,0.0,0.00029]
[1780171974463,39.83,73867.46,0.0,-1.0,0.0,0.00029]
[1780171976477,39.83,73872.75,0.0,-1.0,0.0,0.00029]
[1780171977484,39.83,73874.49,0.0,-1.0,0.0,0.0003]
[1780171982519,39.83,73875.87,0.0,-1.0,0.0,0.0003]
[1780171987557,39.83,73875.69,0.0,-1.0,0.0,0.0003]
[1780171990578,39.83,73869.82,0.0,-1.0,0.0,0.00029]
[1780171991587,39.83,73867.78,0.0,-1.0,0.0,0.00029]
[1780171997629,39.83,73868.44,0.0,-1.0,0.0,0.00029]
[1780172002666,39.83,73864.49,0.0,-1.0,0.0,0.00028]
[1780172007701,39.83,73863.21,0.0,-1.0,0.0,0.00028]
[1780172015757,39.83,73861.44,0.0,-1.0,0.0,0.00027]
[1780172020795,39.83,73860.07,0.0,-1.0,0.0,0.00027]
[1780172026993,39.83,73859.19,0.0,-1.0,0.0,0.00027]
[1780172037064,39.83,73859.13,0.0,-1.0,0.0,0.00027]
[1780172047135,39.83,73857.88,0.0,-1.0,0.0,0.00027]
[1780172056043,39.83,73857.88,0.0,-1.0,0.0,0.00027]
[1780172063092,39.83,73857.25,0.0,-1.0,0.0,0.00027]
[1780172067277,39.83,73849.68,0.0,-1.0,0.0,0.00026]
[1780172069133,39.83,73850.62,0.0,-1.0,0.0,0.00026]
[1780172074170,39.83,73851.22,0.0,-1.0,0.0,0.00026]
[1780172080212,39.83,73851.61,0.0,-1.0,0.0,0.00026]
[1780172087417,39.83,73852.58,0.0,-1.0,0.0,0.00026]
[1780172093304,39.83,73850.84,0.0,-1.0,0.0,0.00026]
[1780172099344,39.83,73849.3,0.0,-1.0,0.0,0.00026]
[1780172105386,39.83,73849.16,0.0,-1.0,0.0,0.00026]
[1780172113443,39.83,73848.35,0.0,-1.0,0.0,0.00026]
[1780172120490,39.83,73847.04,0.0,-1.0,0.0,0.00025]
[1780172125527,39.83,73851.48,0.0,-1.0,0.0,0.00026]
[1780172130562,39.83,73851.33,0.0,-1.0,0.0,0.00026]
[1780172136761,39.83,73851.15,0.0,-1.0,0.0,0.00025]
[1780172142645,39.83,73849.96,0.0,-1.0,0.0,0.00025]
[1780172147680,39.83,73851.31,0.0,-1.0,0.0,0.00025]
[1780172152715,39.83,73851.47,0.0,-1.0,0.0,0.00026]
[1780172157751,39.83,73851.44,0.0,-1.0,0.0,0.00026]
[1780172166972,39.83,73850.88,0.0,-1.0,0.0,0.00025]
[1780172176036,39.83,73851.23,0.0,-1.0,0.0,0.00025]
[1780172181921,39.83,73851.22,0.0,-1.0,0.0,0.00025]
[1780172186959,39.83,73852.22,0.0,-1.0,0.0,0.00026]
[1780172194012,39.83,73852.49,0.0,-1.0,0.0,0.00025]
[1780172199046,39.83,73850.52,0.0,-1.0,0.0,0.00025]
[1780172204080,39.83,73849.63,0.0,-1.0,0.0,0.00025]
[1780172209116,39.83,73849.93,0.0,-1.0,0.0,0.00025]
[1780172215159,39.83,73848.8,0.0,-1.0,0.0,0.00025]
[1780172220196,39.83,73849.98,0.0,-1.0,0.0,0.00025]
[1780172226236,39.83,73850.28,0.0,-1.0,0.0,0.00025]
[1780172228414,39.83,73856.86,0.0,-1.0,0.0,0.00026]
[1780172230264,39.83,73856.73,0.0,-1.0,0.0,0.00026]
[1780172236305,39.83,73857.4,0.0,-1.0,0.0,0.00026]
[1780172241342,39.83,73858.52,0.0,-1.0,0.0,0.00026]
[1780172246377,39.83,73859.01,0.0,-1.0,0.0,0.00026]
[1780172252421,39.83,73856.71,0.0,-1.0,0.0,0.00025]
[1780172258624,39.83,73852.71,0.0,-1.0,0.0,0.00025]
[1780172264507,39.83,73853.62,0.0,-1.0,0.0,0.00025]
[1780172269543,39.83,73854.26,0.0,-1.0,0.0,0.00025]
[1780172274577,39.83,73857.86,0.0,-1.0,0.0,0.00025]
[1780172279611,39.83,73857.76,0.0,-1.0,0.0,0.00025]
[1780172284647,39.83,73857.75,0.0,-1.0,0.0,0.00025]
[1780172289683,39.83,73854.51,0.0,-1.0,0.0,0.00025]
[1780172296731,39.83,73853.73,0.0,-1.0,0.0,0.00025]
[1780172301767,39.83,73853.77,0.0,-1.0,0.0,0.00025]
[1780172306802,39.83,73856.54,0.0,-1.0,0.0,0.00025]
[1780172311838,39.83,73857.07,0.0,-1.0,0.0,0.00025]
[1780172317878,39.83,73856.79,0.0,-1.0,0.0,0.00025]
[1780172322913,39.83,73861.88,0.0,-1.0,0.0,0.00025]
[1780172327950,39.83,73863.13,0.0,-1.0,0.0,0.00026]
[1780172332983,39.83,73866.91,0.0,-1.0,0.0,0.00026]
[1780172341041,39.83,73867.13,0.0,-1.0,0.0,0.00026]
[1780172346257,39.83,73866.51,0.0,-1.0,0.0,0.00026]
[1780172352120,39.83,73866.61,0.0,-1.0,0.0,0.00026]
[1780172357153,39.83,73866.0,0.0,-1.0,0.0,0.00026]
[1780172363196,39.83,73865.64,0.0,-1.0,0.0,0.00026]
[1780172368237,39.83,73861.98,0.0,-1.0,0.0,0.00025]
[1780172372260,39.83,73860.0,0.0,-1.0,0.0,0.00025]
[1780172376469,39.83,73854.66,0.0,-1.0,0.0,0.00024]
[1780172382332,39.83,73854.62,0.0,-1.0,0.0,0.00024]
[1780172389381,39.83,73854.57,0.0,-1.0,0.0,0.00024]
[1780172396609,39.83,73854.47,0.0,-1.0,0.0,0.00024]
[1780172402472,39.83,73854.25,0.0,-1.0,0.0,0.00024]
[1780172407508,39.83,73853.65,0.0,-1.0,0.0,0.00024]
[1780172412543,39.83,73853.02,0.0,-1.0,0.0,0.00024]
[1780172417585,39.83,73855.54,0.0,-1.0,0.0,0.00024]
[1780172422620,39.83,73857.99,0.0,-1.0,0.0,0.00025]
[1780172427655,39.83,73860.58,0.0,-1.0,0.0,0.00025]
[1780172432690,39.83,73860.91,0.0,-1.0,0.0,0.00025]
[1780172437898,39.83,73861.02,0.0,-1.0,0.0,0.00025]
[1780172443767,39.83,73861.16,0.0,-1.0,0.0,0.00025]
[1780172449809,39.83,73861.13,0.0,-1.0,0.0,0.00025]
[1780172454845,39.83,73860.58,0.0,-1.0,0.0,0.00024]
[1780172461905,39.83,73861.0,0.0,-1.0,0.0,0.00025]
[1780172466930,39.83,73861.21,0.0,-1.0,0.0,0.00025]
[1780172472974,39.83,73860.74,0.0,-1.0,0.0,0.00025]
[1780172478007,39.83,73860.32,0.0,-1.0,0.0,0.00024]
[1780172483042,39.83,73861.78,0.0,-1.0,0.0,0.00025]
[1780172488076,39.83,73861.26,0.0,-1.0,0.0,0.00025]
[1780172496134,39.83,73861.01,0.0,-1.0,0.0,0.00024]
[1780172502176,39.83,73860.84,0.0,-1.0,0.0,0.00024]
[1780172504190,39.83,73851.99,0.0,-1.0,0.0,0.00023]
[1780172509225,39.83,73852.09,0.0,-1.0,0.0,0.00023]
[1780172516274,39.83,73855.4,0.0,-1.0,0.0,0.00024]
[1780172522321,39.83,73855.43,0.0,-1.0,0.0,0.00024]
[1780172527352,39.83,73856.04,0.0,-1.0,0.0,0.00024]
[1780172535406,39.83,73855.09,0.0,-1.0,0.0,0.00024]
[1780172541448,39.83,73854.01,0.0,-1.0,0.0,0.00023]
[1780172546483,39.83,73853.6,0.0,-1.0,0.0,0.00023]
[1780172551519,39.83,73853.62,0.0,-1.0,0.0,0.00023]
[1780172556554,39.83,73854.05,0.0,-1.0,0.0,0.00023]
[1780172562595,39.83,73853.91,0.0,-1.0,0.0,0.00023]
[1780172567631,39.83,73854.47,0.0,-1.0,0.0,0.00023]
[1780172576694,39.83,73855.21,0.0,-1.0,0.0,0.00023]
[1780172584750,39.83,73859.16,0.0,-1.0,0.0,0.00024]
[1780172588949,39.83,73864.22,0.0,-1.0,0.0,0.00024]
[1780172594819,39.83,73864.22,0.0,-1.0,0.0,0.00024]
[1780172599855,39.83,73867.28,0.0,-1.0,0.0,0.00024]
[1780172604891,39.83,73868.26,0.0,-1.0,0.0,0.00025]
[1780172610933,39.83,73869.5,0.0,-1.0,0.0,0.00025]
[1780172616139,39.83,73870.31,0.0,-1.0,0.0,0.00024]
[1780172622010,39.83,73869.38,0.0,-1.0,0.0,0.00024]
[1780172627049,39.83,73871.42,0.0,-1.0,0.0,0.00024]
[1780172633087,39.83,73871.16,0.0,-1.0,0.0,0.00024]
[1780172638123,39.83,73871.33,0.0,-1.0,0.0,0.00024]
[1780172647189,39.83,73871.31,0.0,-1.0,0.0,0.00024]
[1780172652223,39.83,73870.75,0.0,-1.0,0.0,0.00024]
[1780172658265,39.83,73870.78,0.0,-1.0,0.0,0.00024]
[1780172663301,39.83,73870.76,0.0,-1.0,0.0,0.00024]
[1780172669345,39.83,73871.49,0.0,-1.0,0.0,0.00024]
[1780172676560,39.83,73871.49,0.0,-1.0,0.0,0.00024]
[1780172682434,39.83,73871.32,0.0,-1.0,0.0,0.00024]
[1780172687472,39.83,73871.39,0.0,-1.0,0.0,0.00024]
[1780172696700,39.83,73871.48,0.0,-1.0,0.0,0.00024]
[1780172703582,39.83,73869.95,0.0,-1.0,0.0,0.00024]
[1780172708617,39.83,73869.92,0.0,-1.0,0.0,0.00024]
[1780172714662,39.83,73870.66,0.0,-1.0,0.0,0.00024]
[1780172722715,39.83,73870.89,0.0,-1.0,0.0,0.00024]
[1780172733792,39.83,73870.84,0.0,-1.0,0.0,0.00024]
[1780172744868,39.83,73870.46,0.0,-1.0,0.0,0.00024]
[1780172750913,39.83,73870.26,0.0,-1.0,0.0,0.00024]
[1780172757121,39.83,73870.37,0.0,-1.0,0.0,0.00024]
[1780172767191,39.83,73870.45,0.0,-1.0,0.0,0.00024]
[1780172773073,39.83,73869.01,0.0,-1.0,0.0,0.00023]
[1780172779114,39.83,73868.65,0.0,-1.0,0.0,0.00023]
[1780172784149,39.83,73868.86,0.0,-1.0,0.0,0.00023]
[1780172789183,39.83,73870.08,0.0,-1.0,0.0,0.00024]
[1780172794218,39.83,73870.52,0.0,-1.0,0.0,0.00023]
[1780172799253,39.83,73870.54,0.0,-1.0,0.0,0.00023]
[1780172804289,39.83,73868.48,0.0,-1.0,0.0,0.00023]
[1780172813351,39.83,73867.6,0.0,-1.0,0.0,0.00023]
[1780172824426,39.83,73866.91,0.0,-1.0,0.0,0.00023]
[1780172833492,39.83,73867.17,0.0,-1.0,0.0,0.00023]
[1780172842556,39.83,73867.57,0.0,-1.0,0.0,0.00023]
[1780172847590,39.83,73867.78,0.0,-1.0,0.0,0.00023]
[1780172852625,39.83,73868.6,0.0,-1.0,0.0,0.00023]
[1780172856814,39.83,73873.73,0.0,-1.0,0.0,0.00023]
[1780172863702,39.83,73873.23,0.0,-1.0,0.0,0.00023]
[1780172871758,39.83,73872.4,0.0,-1.0,0.0,0.00023]
[1780172876955,39.83,73872.31,0.0,-1.0,0.0,0.00023]
[1780172883844,39.83,73871.77,0.0,-1.0,0.0,0.00023]
[1780172890893,39.83,73871.93,0.0,-1.0,0.0,0.00023]
[1780172895930,39.83,73871.74,0.0,-1.0,0.0,0.00023]
[1780172904998,39.83,73871.36,0.0,-1.0,0.0,0.00023]
[1780172910030,39.83,73868.29,0.0,-1.0,0.0,0.00023]
[1780172915066,39.83,73866.31,0.0,-1.0,0.0,0.00022]
[1780172924128,39.83,73864.52,0.0,-1.0,0.0,0.00022]
[1780172929165,39.83,73863.99,0.0,-1.0,0.0,0.00022]
[1780172937377,39.83,73863.76,0.0,-1.0,0.0,0.00022]
[1780172944269,39.83,73865.66,0.0,-1.0,0.0,0.00022]
[1780172951318,39.83,73865.07,0.0,-1.0,0.0,0.00022]
[1780172957517,39.83,73864.56,0.0,-1.0,0.0,0.00022]
[1780172963402,39.83,73863.98,0.0,-1.0,0.0,0.00022]
[1780172973471,39.83,73863.79,0.0,-1.0,0.0,0.00021]
[1780172987567,39.83,73863.28,0.0,-1.0,0.0,0.00021]
[1780172997638,39.83,73863.06,0.0,-1.0,0.0,0.00021]
[1780173006704,39.83,73862.77,0.0,-1.0,0.0,0.00021]
[1780173012746,39.83,73859.85,0.0,-1.0,0.0,0.00021]
[1780173017942,39.83,73860.28,0.0,-1.0,0.0,0.00021]
[1780173024830,39.83,73860.67,0.0,-1.0,0.0,0.00021]
[1780173032886,39.83,73860.95,0.0,-1.0,0.0,0.00021]
[1780173038083,39.83,73861.32,0.0,-1.0,0.0,0.00021]
[1780173043963,39.83,73849.23,0.0,-1.0,0.0,0.0002]
[1780173044969,39.83,73844.87,0.0,-1.0,0.0,0.00019]
[1780173046985,39.83,73844.42,0.0,-1.0,0.0,0.00019]
[1780173054033,39.83,73842.12,0.0,-1.0,0.0,0.00019]
[1780173062089,39.83,73840.66,0.0,-1.0,0.0,0.00019]
[1780173067124,39.83,73844.92,0.0,-1.0,0.0,0.00019]
[1780173072160,39.83,73845.99,0.0,-1.0,0.0,0.0002]
[1780173078365,39.83,73846.68,0.0,-1.0,0.0,0.0002]
[1780173080215,39.83,73852.33,0.0,-1.0,0.0,0.0002]
[1780173081225,39.83,73854.46,0.0,-1.0,0.0,0.0002]
[1780173084244,39.83,73848.46,0.0,-1.0,0.0,0.0002]
[1780173085250,39.83,73847.55,0.0,-1.0,0.0,0.0002]
[1780173089278,39.83,73842.73,0.0,-1.0,0.0,0.00019]
[1780173092298,39.83,73837.78,0.0,-1.0,0.0,0.00019]
[1780173097335,39.83,73838.59,0.0,-1.0,0.0,0.00019]
[1780173102371,39.83,73842.54,0.0,-1.0,0.0,0.00019]
[1780173107404,39.83,73843.37,0.0,-1.0,0.0,0.00019]
[1780173114454,39.83,73845.29,0.0,-1.0,0.0,0.00019]
[1780173115460,39.83,73850.41,0.0,-1.0,0.0,0.0002]
[1780173116467,39.83,73853.76,0.0,-1.0,0.0,0.0002]
[1780173119488,39.83,73855.42,0.0,-1.0,0.0,0.0002]
[1780173124524,39.83,73856.51,0.0,-1.0,0.0,0.0002]
[1780173130566,39.83,73856.12,0.0,-1.0,0.0,0.0002]
[1780173135601,39.83,73855.54,0.0,-1.0,0.0,0.0002]
[1780173141642,39.83,73852.62,0.0,-1.0,0.0,0.0002]
[1780173146678,39.83,73849.54,0.0,-1.0,0.0,0.0002]
[1780173152721,39.83,73848.96,0.0,-1.0,0.0,0.00019]
[1780173159769,39.83,73848.81,0.0,-1.0,0.0,0.00019]
[1780173166820,39.83,73850.35,0.0,-1.0,0.0,0.00019]
[1780173171856,39.83,73852.25,0.0,-1.0,0.0,0.00019]
[1780173179066,39.83,73853.43,0.0,-1.0,0.0,0.0002]
[1780173185953,39.83,73852.82,0.0,-1.0,0.0,0.00019]
[1780173190988,39.83,73850.46,0.0,-1.0,0.0,0.00019]
[1780173196023,39.83,73850.29,0.0,-1.0,0.0,0.00019]
[1780173201059,39.83,73849.44,0.0,-1.0,0.0,0.00019]
[1780173206094,39.83,73850.43,0.0,-1.0,0.0,0.00019]
[1780173213143,39.83,73851.13,0.0,-1.0,0.0,0.00019]
[1780173219346,39.83,73851.38,0.0,-1.0,0.0,0.00019]
[1780173226236,39.83,73852.11,0.0,-1.0,0.0,0.00019]
[1780173232280,39.83,73849.79,0.0,-1.0,0.0,0.00019]
[1780173239486,39.83,73848.98,0.0,-1.0,0.0,0.00019]
[1780173246374,39.83,73848.98,0.0,-1.0,0.0,0.00019]
[1780173251413,39.83,73851.64,0.0,-1.0,0.0,0.00019]
[1780173256448,39.83,73851.33,0.0,-1.0,0.0,0.00019]
[1780173261483,39.83,73851.77,0.0,-1.0,0.0,0.00019]
[1780173267524,39.83,73849.35,0.0,-1.0,0.0,0.00019]
[1780173273566,39.83,73848.92,0.0,-1.0,0.0,0.00018]
[1780173278603,39.83,73850.14,0.0,-1.0,0.0,0.00019]
[1780173283638,39.83,73850.57,0.0,-1.0,0.0,0.00019]
[1780173289836,39.83,73850.08,0.0,-1.0,0.0,0.00019]
[1780173295722,39.83,73850.76,0.0,-1.0,0.0,0.00019]
[1780173301765,39.83,73851.78,0.0,-1.0,0.0,0.00019]
[1780173306798,39.83,73852.24,0.0,-1.0,0.0,0.00019]
[1780173311834,39.83,73850.01,0.0,-1.0,0.0,0.00019]
[1780173312841,39.83,73838.4,0.0,-1.0,0.0,0.00018]
[1780173313849,39.83,73836.92,0.0,-1.0,0.0,0.00018]
[1780173315863,39.83,73833.56,0.0,-1.0,0.0,0.00017]
[1780173321905,39.83,73835.05,0.0,-1.0,0.0,0.00017]
[1780173329959,39.83,73834.71,0.0,-1.0,0.0,0.00017]
[1780173334995,39.83,73834.56,0.0,-1.0,0.0,0.00017]
[1780173340030,39.83,73834.74,0.0,-1.0,0.0,0.00017]
[1780173346072,39.83,73834.7,0.0,-1.0,0.0,0.00017]
[1780173351106,39.83,73834.87,0.0,-1.0,0.0,0.00017]
[1780173356142,39.83,73834.85,0.0,-1.0,0.0,0.00017]
[1780173361178,39.83,73834.75,0.0,-1.0,0.0,0.00017]
[1780173366211,39.83,73838.22,0.0,-1.0,0.0,0.00017]
[1780173371246,39.83,73839.83,0.0,-1.0,0.0,0.00017]
[1780173376282,39.83,73840.4,0.0,-1.0,0.0,0.00018]
[1780173381316,39.83,73841.35,0.0,-1.0,0.0,0.00018]
[1780173386351,39.83,73841.93,0.0,-1.0,0.0,0.00018]
[1780173394408,39.83,73841.49,0.0,-1.0,0.0,0.00017]
[1780173400613,39.83,73855.2,0.0,-1.0,0.0,0.00018]
[1780173402465,39.83,73860.92,0.0,-1.0,0.0,0.00019]
[1780173403472,39.83,73864.1,0.0,-1.0,0.0,0.00019]
[1780173408506,39.83,73860.6,0.0,-1.0,0.0,0.00019]
[1780173412535,39.83,73855.53,0.0,-1.0,0.0,0.00018]
[1780173417569,39.83,73854.72,0.0,-1.0,0.0,0.00018]
[1780173424620,39.83,73854.65,0.0,-1.0,0.0,0.00018]
[1780173427639,39.83,73860.07,0.0,-1.0,0.0,0.00019]
[1780173432674,39.83,73862.44,0.0,-1.0,0.0,0.00019]
[1780173436702,39.83,73867.58,0.0,-1.0,0.0,0.00019]
[1780173437710,39.83,73870.48,0.0,-1.0,0.0,0.0002]
[1780173439723,39.83,73874.68,0.0,-1.0,0.0,0.0002]
[1780173444758,39.83,73875.47,0.0,-1.0,0.0,0.0002]
[1780173449792,39.83,73878.47,0.0,-1.0,0.0,0.0002]
[1780173450962,39.83,73872.77,0.0,-1.0,0.0,0.0002]
[1780173452814,39.83,73867.51,0.0,-1.0,0.0,0.00019]
[1780173453821,39.83,73865.73,0.0,-1.0,0.0,0.00019]
[1780173459863,39.83,73864.77,0.0,-1.0,0.0,0.00019]
[1780173464902,39.83,73863.02,0.0,-1.0,0.0,0.00019]
[1780173469933,39.83,73864.32,0.0,-1.0,0.0,0.00019]
[1780173474967,39.83,73864.68,0.0,-1.0,0.0,0.00019]
[1780173480005,39.83,73861.6,0.0,-1.0,0.0,0.00019]
[1780173486045,39.83,73860.27,0.0,-1.0,0.0,0.00018]
[1780173491080,39.83,73859.9,0.0,-1.0,0.0,0.00018]
[1780173496116,39.83,73854.66,0.0,-1.0,0.0,0.00018]
[1780173497121,39.83,73850.03,0.0,-1.0,0.0,0.00018]
[1780173503164,39.83,73850.0,0.0,-1.0,0.0,0.00018]
[1780173508200,39.83,73852.8,0.0,-1.0,0.0,0.00018]
[1780173518270,39.83,73854.46,0.0,-1.0,0.0,0.00018]
[1780173523306,39.83,73854.72,0.0,-1.0,0.0,0.00018]
[1780173528339,39.83,73852.37,0.0,-1.0,0.0,0.00018]
[1780173533376,39.83,73852.57,0.0,-1.0,0.0,0.00018]
[1780173541594,39.83,73855.61,0.0,-1.0,0.0,0.00018]
[1780173548486,39.83,73855.5,0.0,-1.0,0.0,0.00018]
[1780173550501,39.83,73850.14,0.0,-1.0,0.0,0.00017]
[1780173556542,39.83,73849.52,0.0,-1.0,0.0,0.00017]
[1780173560570,39.83,73844.6,0.0,-1.0,0.0,0.00017]
[1780173567619,39.83,73841.25,0.0,-1.0,0.0,0.00017]
[1780173572654,39.83,73840.08,0.0,-1.0,0.0,0.00016]
[1780173581880,39.83,73840.52,0.0,-1.0,0.0,0.00016]
[1780173591950,39.83,73840.28,0.0,-1.0,0.0,0.00016]
[1780173598836,39.83,73841.02,0.0,-1.0,0.0,0.00016]
[1780173603878,39.83,73841.11,0.0,-1.0,0.0,0.00016]
[1780173608910,39.83,73841.18,0.0,-1.0,0.0,0.00016]
[1780173622161,39.83,73841.79,0.0,-1.0,0.0,0.00016]
[1780173632231,39.83,73842.81,0.0,-1.0,0.0,0.00016]
[1780173638115,39.83,73842.7,0.0,-1.0,0.0,0.00016]
[1780173644157,39.83,73841.41,0.0,-1.0,0.0,0.00016]
[1780173649199,39.83,73840.38,0.0,-1.0,0.0,0.00016]
[1780173656240,39.83,73839.9,0.0,-1.0,0.0,0.00016]
[1780173663290,39.83,73838.79,0.0,-1.0,0.0,0.00016]
[1780173672353,39.83,73839.81,0.0,-1.0,0.0,0.00016]
[1780173677388,39.83,73839.94,0.0,-1.0,0.0,0.00016]
[1780173682581,39.83,73839.45,0.0,-1.0,0.0,0.00016]
[1780173688466,39.83,73838.2,0.0,-1.0,0.0,0.00016]
[1780173689472,39.83,73832.72,0.0,-1.0,0.0,0.00016]
[1780173691488,39.83,73832.47,0.0,-1.0,0.0,0.00015]
[1780173696564,39.83,73833.01,0.0,-1.0,0.0,0.00015]
[1780173702725,39.83,73833.05,0.0,-1.0,0.0,0.00015]
[1780173712795,39.83,73834.74,0.0,-1.0,0.0,0.00015]
[1780173718720,39.83,73839.14,0.0,-1.0,0.0,0.00016]
[1780173726775,39.83,73839.46,0.0,-1.0,0.0,0.00016]
[1780173732937,39.83,73838.89,0.0,-1.0,0.0,0.00016]
[1780173738858,39.83,73838.76,0.0,-1.0,0.0,0.00016]
[1780173744901,39.83,73838.61,0.0,-1.0,0.0,0.00016]
[1780173750944,39.83,73838.17,0.0,-1.0,0.0,0.00016]
[1780173755980,39.83,73838.17,0.0,-1.0,0.0,0.00015]
[1780173762028,39.83,73835.36,0.0,-1.0,0.0,0.00015]
[1780173767061,39.83,73838.34,0.0,-1.0,0.0,0.00015]
[1780173772097,39.83,73838.32,0.0,-1.0,0.0,0.00015]
[1780173777130,39.83,73838.36,0.0,-1.0,0.0,0.00015]
[1780173782166,39.83,73838.43,0.0,-1.0,0.0,0.00015]
[1780173787200,39.83,73838.43,0.0,-1.0,0.0,0.00015]
[1780173792236,39.83,73836.68,0.0,-1.0,0.0,0.00015]
[1780173797270,39.83,73836.67,0.0,-1.0,0.0,0.00015]
[1780173802307,39.83,73836.7,0.0,-1.0,0.0,0.00015]
[1780173808348,39.83,73837.03,0.0,-1.0,0.0,0.00015]
[1780173813509,39.83,73837.21,0.0,-1.0,0.0,0.00015]
[1780173822446,39.83,73836.27,0.0,-1.0,0.0,0.00015]
[1780173828489,39.83,73836.15,0.0,-1.0,0.0,0.00015]
[1780173833650,39.83,73836.25,0.0,-1.0,0.0,0.00015]
[1780173843719,39.83,73836.56,0.0,-1.0,0.0,0.00015]
[1780173849639,39.83,73836.69,0.0,-1.0,0.0,0.00015]
[1780173856823,39.83,73836.79,0.0,-1.0,0.0,0.00015]
[1780173862730,39.83,73836.86,0.0,-1.0,0.0,0.00015]
[1780173867767,39.83,73832.11,0.0,-1.0,0.0,0.00015]
[1780173873809,39.83,73831.01,0.0,-1.0,0.0,0.00014]
[1780173880860,39.83,73832.3,0.0,-1.0,0.0,0.00014]
[1780173887041,39.83,73832.44,0.0,-1.0,0.0,0.00014]
[1780173892956,39.83,73834.99,0.0,-1.0,0.0,0.00015]
[1780173897992,39.83,73835.17,0.0,-1.0,0.0,0.00015]
[1780173903029,39.83,73835.88,0.0,-1.0,0.0,0.00015]
[1780173908065,39.83,73835.98,0.0,-1.0,0.0,0.00015]
[1780173915116,39.83,73836.17,0.0,-1.0,0.0,0.00015]
[1780173924181,39.83,73838.03,0.0,-1.0,0.0,0.00015]
[1780173931228,39.83,73837.29,0.0,-1.0,0.0,0.00015]
[1780173936263,39.83,73836.81,0.0,-1.0,0.0,0.00015]
[1780173941297,39.83,73836.54,0.0,-1.0,0.0,0.00015]
[1780173946333,39.83,73835.08,0.0,-1.0,0.0,0.00014]
[1780173953382,39.83,73835.79,0.0,-1.0,0.0,0.00014]
[1780173959424,39.83,73835.6,0.0,-1.0,0.0,0.00014]
[1780173964459,39.83,73834.45,0.0,-1.0,0.0,0.00014]
[1780173969495,39.83,73834.45,0.0,-1.0,0.0,0.00014]
[1780173976664,39.83,73834.67,0.0,-1.0,0.0,0.00014]
[1780173982585,39.83,73836.14,0.0,-1.0,0.0,0.00014]
[1780173987620,39.83,73837.12,0.0,-1.0,0.0,0.00015]
[1780173992655,39.83,73837.7,0.0,-1.0,0.0,0.00014]
[1780173997690,39.83,73837.95,0.0,-1.0,0.0,0.00014]
[1780174006875,39.83,73837.99,0.0,-1.0,0.0,0.00014]
[1780174012794,39.83,73838.35,0.0,-1.0,0.0,0.00014]
[1780174017832,39.83,73834.63,0.0,-1.0,0.0,0.00014]
[1780174022865,39.83,73836.11,0.0,-1.0,0.0,0.00014]
[1780174029914,39.83,73835.74,0.0,-1.0,0.0,0.00014]
[1780174037087,39.83,73835.81,0.0,-1.0,0.0,0.00014]
[1780174043006,39.83,73835.81,0.0,-1.0,0.0,0.00014]
[1780174052070,39.83,73836.19,0.0,-1.0,0.0,0.00014]
[1780174057226,39.83,73836.88,0.0,-1.0,0.0,0.00014]
[1780174065163,39.83,73837.03,0.0,-1.0,0.0,0.00014]
[1780174072221,39.83,73837.13,0.0,-1.0,0.0,0.00014]
[1780174077366,39.83,73837.46,0.0,-1.0,0.0,0.00014]
[1780174083298,39.83,73837.71,0.0,-1.0,0.0,0.00014]
[1780174092358,39.83,73837.79,0.0,-1.0,0.0,0.00014]
[1780174097506,39.83,73836.37,0.0,-1.0,0.0,0.00014]
[1780174103438,39.83,73836.27,0.0,-1.0,0.0,0.00014]
[1780174108473,39.83,73835.96,0.0,-1.0,0.0,0.00014]
[1780174114516,39.83,73836.58,0.0,-1.0,0.0,0.00014]
[1780174120557,39.83,73837.29,0.0,-1.0,0.0,0.00014]
[1780174126598,39.83,73838.0,0.0,-1.0,0.0,0.00014]
[1780174135661,39.83,73838.03,0.0,-1.0,0.0,0.00014]
[1780174140702,39.83,73841.44,0.0,-1.0,0.0,0.00014]
[1780174143717,39.83,73847.34,0.0,-1.0,0.0,0.00014]
[1780174153788,39.83,73848.24,0.0,-1.0,0.0,0.00015]
[1780174158823,39.83,73847.53,0.0,-1.0,0.0,0.00014]
[1780174159830,39.83,73840.96,0.0,-1.0,0.0,0.00014]
[1780174160838,39.83,73838.29,0.0,-1.0,0.0,0.00014]
[1780174166879,39.83,73836.4,0.0,-1.0,0.0,0.00014]
[1780174171913,39.83,73836.47,0.0,-1.0,0.0,0.00014]
[1780174174934,39.83,73843.27,0.0,-1.0,0.0,0.00014]
[1780174186014,39.83,73843.6,0.0,-1.0,0.0,0.00014]
[1780174197089,39.83,73842.71,0.0,-1.0,0.0,0.00014]
[1780174202129,39.83,73841.06,0.0,-1.0,0.0,0.00014]
[1780174208283,39.83,73839.96,0.0,-1.0,0.0,0.00014]
[1780174212197,39.83,73830.74,0.0,-1.0,0.0,0.00013]
[1780174217233,39.83,73834.62,0.0,-1.0,0.0,0.00013]
[1780174222267,39.83,73835.3,0.0,-1.0,0.0,0.00013]
[1780174228425,39.83,73835.22,0.0,-1.0,0.0,0.00013]
[1780174235359,39.83,73834.68,0.0,-1.0,0.0,0.00013]
[1780174238508,39.83,73827.36,0.0,-1.0,0.0,0.00013]
[1780174240393,39.83,73826.54,0.0,-1.0,0.0,0.00013]
[1780174245427,39.83,73827.85,0.0,-1.0,0.0,0.00013]
[1780174250463,39.83,73830.31,0.0,-1.0,0.0,0.00013]
[1780174251470,39.83,73837.68,0.0,-1.0,0.0,0.00013]
[1780174253484,39.83,73838.1,0.0,-1.0,0.0,0.00013]
[1780174258650,39.83,73838.61,0.0,-1.0,0.0,0.00013]
[1780174264563,39.83,73838.82,0.0,-1.0,0.0,0.00013]
[1780174274634,39.83,73838.78,0.0,-1.0,0.0,0.00013]
[1780174279672,39.83,73838.3,0.0,-1.0,0.0,0.00013]
[1780174284704,39.83,73833.86,0.0,-1.0,0.0,0.00013]
[1780174289739,39.83,73835.36,0.0,-1.0,0.0,0.00013]
[1780174294773,39.83,73836.67,0.0,-1.0,0.0,0.00013]
[1780174300816,39.83,73836.91,0.0,-1.0,0.0,0.00013]
[1780174305852,39.83,73836.71,0.0,-1.0,0.0,0.00013]
[1780174310886,39.83,73836.58,0.0,-1.0,0.0,0.00013]
[1780174313912,39.83,73842.62,0.0,-1.0,0.0,0.00013]
[1780174315921,39.83,73847.23,0.0,-1.0,0.0,0.00014]
[1780174320959,39.83,73850.83,0.0,-1.0,0.0,0.00014]
[1780174322970,39.83,73856.2,0.0,-1.0,0.0,0.00014]
[1780174324985,39.83,73862.91,0.0,-1.0,0.0,0.00015]
[1780174330020,39.83,73859.78,0.0,-1.0,0.0,0.00015]
[1780174336061,39.83,73860.25,0.0,-1.0,0.0,0.00015]
[1780174341101,39.83,73860.84,0.0,-1.0,0.0,0.00015]
[1780174342107,39.83,73854.39,0.0,-1.0,0.0,0.00014]
[1780174343113,39.83,73854.68,0.0,-1.0,0.0,0.00014]
[1780174349283,39.83,73855.43,0.0,-1.0,0.0,0.00014]
[1780174355198,39.83,73854.53,0.0,-1.0,0.0,0.00014]
[1780174360234,39.83,73857.89,0.0,-1.0,0.0,0.00014]
[1780174365268,39.83,73854.6,0.0,-1.0,0.0,0.00014]
[1780174370305,39.83,73853.97,0.0,-1.0,0.0,0.00014]
[1780174375350,39.83,73853.87,0.0,-1.0,0.0,0.00014]
[1780174376351,39.83,73875.27,0.0,-1.0,0.0,0.00015]
[1780174378365,39.83,73881.59,0.0,-1.0,0.0,0.00016]
[1780174379498,39.83,73881.05,0.0,-1.0,0.0,0.00016]
[1780174385416,39.83,73881.93,0.0,-1.0,0.0,0.00016]
[1780174389570,39.83,73872.79,0.0,-1.0,0.0,0.00015]
[1780174391456,39.83,73871.1,0.0,-1.0,0.0,0.00015]
[1780174396492,39.83,73865.84,0.0,-1.0,0.0,0.00015]
[1780174401527,39.83,73861.02,0.0,-1.0,0.0,0.00014]
[1780174409711,39.83,73858.69,0.0,-1.0,0.0,0.00014]
[1780174415630,39.83,73858.53,0.0,-1.0,0.0,0.00014]
[1780174421670,39.83,73857.18,0.0,-1.0,0.0,0.00014]
[1780174426704,39.83,73856.76,0.0,-1.0,0.0,0.00014]
[1780174431739,39.83,73858.14,0.0,-1.0,0.0,0.00014]
[1780174437782,39.83,73858.54,0.0,-1.0,0.0,0.00014]
[1780174442819,39.83,73861.94,0.0,-1.0,0.0,0.00014]
[1780174447852,39.83,73864.63,0.0,-1.0,0.0,0.00014]
[1780174453895,39.83,73865.53,0.0,-1.0,0.0,0.00014]
[1780174460065,39.83,73863.57,0.0,-1.0,0.0,0.00014]
[1780174465978,39.83,73864.47,0.0,-1.0,0.0,0.00014]
[1780174472020,39.83,73864.74,0.0,-1.0,0.0,0.00014]
[1780174477058,39.83,73865.02,0.0,-1.0,0.0,0.00014]
[1780174484104,39.83,73865.19,0.0,-1.0,0.0,0.00014]
[1780174489139,39.83,73865.37,0.0,-1.0,0.0,0.00014]
[1780174494174,39.83,73866.83,0.0,-1.0,0.0,0.00014]
[1780174499209,39.83,73869.68,0.0,-1.0,0.0,0.00014]
[1780174504244,39.83,73866.93,0.0,-1.0,0.0,0.00014]
[1780174509281,39.83,73866.84,0.0,-1.0,0.0,0.00014]
[1780174514315,39.83,73866.84,0.0,-1.0,0.0,0.00014]
[1780174519349,39.83,73867.35,0.0,-1.0,0.0,0.00014]
[1780174524384,39.83,73867.65,0.0,-1.0,0.0,0.00014]
[1780174530558,39.83,73866.76,0.0,-1.0,0.0,0.00014]
[1780174536468,39.83,73866.68,0.0,-1.0,0.0,0.00014]
[1780174541504,39.83,73866.9,0.0,-1.0,0.0,0.00014]
[1780174546542,39.83,73864.65,0.0,-1.0,0.0,0.00014]
[1780174553587,39.83,73861.23,0.0,-1.0,0.0,0.00014]
[1780174560770,39.83,73860.93,0.0,-1.0,0.0,0.00014]
[1780174566678,39.83,73859.87,0.0,-1.0,0.0,0.00014]
[1780174571713,39.83,73856.95,0.0,-1.0,0.0,0.00013]
[1780174579769,39.83,73856.54,0.0,-1.0,0.0,0.00013]
[1780174584804,39.83,73855.39,0.0,-1.0,0.0,0.00013]
[1780174589839,39.83,73854.46,0.0,-1.0,0.0,0.00013]
[1780174594873,39.83,73854.29,0.0,-1.0,0.0,0.00013]
[1780174599908,39.83,73854.36,0.0,-1.0,0.0,0.00013]
[1780174608972,39.83,73854.67,0.0,-1.0,0.0,0.00013]
[1780174616021,39.83,73854.76,0.0,-1.0,0.0,0.00013]
[1780174621192,39.83,73855.7,0.0,-1.0,0.0,0.00013]
[1780174627099,39.83,73855.93,0.0,-1.0,0.0,0.00013]
[1780174632133,39.83,73854.25,0.0,-1.0,0.0,0.00013]
[1780174637173,39.83,73854.36,0.0,-1.0,0.0,0.00013]
[1780174643210,39.83,73854.55,0.0,-1.0,0.0,0.00013]
[1780174648244,39.83,73854.58,0.0,-1.0,0.0,0.00013]
[1780174653280,39.83,73854.94,0.0,-1.0,0.0,0.00013]
[1780174659322,39.83,73854.79,0.0,-1.0,0.0,0.00013]
[1780174664358,39.83,73855.42,0.0,-1.0,0.0,0.00013]
[1780174671556,39.83,73855.82,0.0,-1.0,0.0,0.00013]
[1780174677447,39.83,73855.82,0.0,-1.0,0.0,0.00013]
[1780174683492,39.83,73857.12,0.0,-1.0,0.0,0.00013]
[1780174685504,39.83,73863.57,0.0,-1.0,0.0,0.00013]
[1780174691696,39.83,73866.54,0.0,-1.0,0.0,0.00013]
[1780174698596,39.83,73866.55,0.0,-1.0,0.0,0.00013]
[1780174703631,39.83,73866.72,0.0,-1.0,0.0,0.00013]
[1780174711836,39.83,73865.88,0.0,-1.0,0.0,0.00013]
[1780174721906,39.83,73865.75,0.0,-1.0,0.0,0.00013]
[1780174729813,39.83,73865.69,0.0,-1.0,0.0,0.00013]
[1780174735856,39.83,73865.71,0.0,-1.0,0.0,0.00013]
[1780174742051,39.83,73865.08,0.0,-1.0,0.0,0.00013]
[1780174752121,39.83,73864.58,0.0,-1.0,0.0,0.00013]
[1780174758009,39.83,73859.58,0.0,-1.0,0.0,0.00013]
[1780174763045,39.83,73856.82,0.0,-1.0,0.0,0.00013]
[1780174770093,39.83,73860.24,0.0,-1.0,0.0,0.00013]
[1780174776136,39.83,73861.62,0.0,-1.0,0.0,0.00013]
[1780174782332,39.83,73861.0,0.0,-1.0,0.0,0.00013]
[1780174789226,39.83,73861.84,0.0,-1.0,0.0,0.00013]
[1780174792402,39.83,73868.92,0.0,-1.0,0.0,0.00013]
[1780174795268,39.83,73874.18,0.0,-1.0,0.0,0.00013]
[1780174798289,39.83,73878.67,0.0,-1.0,0.0,0.00014]
[1780174802473,39.83,73888.2,0.0,-1.0,0.0,0.00014]
[1780174804331,39.83,73888.2,0.0,-1.0,0.0,0.00014]
[1780174812543,39.83,73888.35,0.0,-1.0,0.0,0.00014]
[1780174818431,39.83,73889.73,0.0,-1.0,0.0,0.00014]
[1780174823468,39.83,73890.09,0.0,-1.0,0.0,0.00014]
[1780174831524,39.83,73890.18,0.0,-1.0,0.0,0.00014]
[1780174833537,39.83,73881.42,0.0,-1.0,0.0,0.00014]
[1780174836557,39.83,73880.42,0.0,-1.0,0.0,0.00014]
[1780174842601,39.83,73879.92,0.0,-1.0,0.0,0.00014]
[1780174848643,39.83,73879.98,0.0,-1.0,0.0,0.00014]
[1780174853679,39.83,73879.19,0.0,-1.0,0.0,0.00014]
[1780174858715,39.83,73882.26,0.0,-1.0,0.0,0.00014]
[1780174864757,39.83,73883.05,0.0,-1.0,0.0,0.00014]
[1780174870798,39.83,73882.15,0.0,-1.0,0.0,0.00014]
[1780174876841,39.83,73882.67,0.0,-1.0,0.0,0.00014]
[1780174881876,39.83,73879.25,0.0,-1.0,0.0,0.00014]
[1780174886910,39.83,73881.13,0.0,-1.0,0.0,0.00014]
[1780174892104,39.83,73886.54,0.0,-1.0,0.0,0.00014]
[1780174901014,39.83,73886.17,0.0,-1.0,0.0,0.00014]
[1780174906045,39.83,73884.72,0.0,-1.0,0.0,0.00014]
[1780174911080,39.83,73884.15,0.0,-1.0,0.0,0.00014]
[1780174920143,39.83,73884.15,0.0,-1.0,0.0,0.00014]
[1780174927195,39.83,73880.35,0.0,-1.0,0.0,0.00013]
[1780174932382,39.83,73876.37,0.0,-1.0,0.0,0.00013]
[1780174938272,39.83,73875.77,0.0,-1.0,0.0,0.00013]
[1780174943315,39.83,73876.21,0.0,-1.0,0.0,0.00013]
[1780174948342,39.83,73876.22,0.0,-1.0,0.0,0.00013]
[1780174957404,39.83,73876.67,0.0,-1.0,0.0,0.00013]
[1780174962593,39.83,73879.36,0.0,-1.0,0.0,0.00013]
[1780174969490,39.83,73879.79,0.0,-1.0,0.0,0.00013]
[1780174974525,39.83,73879.84,0.0,-1.0,0.0,0.00013]
[1780174980566,39.83,73879.41,0.0,-1.0,0.0,0.00013]
[1780174987617,39.83,73880.92,0.0,-1.0,0.0,0.00013]
[1780174992806,39.83,73880.92,0.0,-1.0,0.0,0.00013]
[1780175003730,39.83,73881.56,0.0,-1.0,0.0,0.00013]
[1780175008768,39.83,73881.83,0.0,-1.0,0.0,0.00013]
[1780175018834,39.83,73882.01,0.0,-1.0,0.0,0.00013]
[1780175028906,39.83,73882.34,0.0,-1.0,0.0,0.00013]
[1780175034953,39.83,73882.05,0.0,-1.0,0.0,0.00013]
[1780175043157,39.83,73882.75,0.0,-1.0,0.0,0.00013]
[1780175053226,39.83,73881.97,0.0,-1.0,0.0,0.00013]
[1780175061135,39.83,73881.7,0.0,-1.0,0.0,0.00013]
[1780175067177,39.83,73880.8,0.0,-1.0,0.0,0.00013]
[1780175073368,39.83,73881.02,0.0,-1.0,0.0,0.00013]
[1780175079263,39.83,73880.77,0.0,-1.0,0.0,0.00013]
[1780175085304,39.83,73881.21,0.0,-1.0,0.0,0.00013]
[1780175093509,39.83,73881.8,0.0,-1.0,0.0,0.00013]
[1780175099405,39.83,73881.18,0.0,-1.0,0.0,0.00013]
[1780175100412,39.83,73874.94,0.0,-1.0,0.0,0.00012]
[1780175101565,39.83,73875.45,0.0,-1.0,0.0,0.00012]
[1780175103433,39.83,73929.01,0.0,-1.0,0.0,0.00016]
[1780175104440,39.83,73927.33,0.0,-1.0,0.0,0.00016]
[1780175108467,39.83,73922.29,0.0,-1.0,0.0,0.00015]
[1780175109475,39.83,73872.52,0.0,-1.0,0.0,0.00012]
[1780175111635,39.83,73868.1,0.0,-1.0,0.0,0.00012]
[1780175117532,39.83,73869.74,0.0,-1.0,0.0,0.00012]
[1780175123573,39.83,73871.7,0.0,-1.0,0.0,0.00012]
[1780175131775,39.83,73872.63,0.0,-1.0,0.0,0.00012]
[1780175139687,39.83,73874.99,0.0,-1.0,0.0,0.00012]
[1780175146736,39.83,73876.06,0.0,-1.0,0.0,0.00012]
[1780175151916,39.83,73877.74,0.0,-1.0,0.0,0.00012]
[1780175159826,39.83,73877.74,0.0,-1.0,0.0,0.00012]
[1780175164862,39.83,73878.33,0.0,-1.0,0.0,0.00012]
[1780175170904,39.83,73879.33,0.0,-1.0,0.0,0.00012]
[1780175177953,39.83,73879.56,0.0,-1.0,0.0,0.00012]
[1780175182991,39.83,73879.23,0.0,-1.0,0.0,0.00012]
[1780175188022,39.83,73878.62,0.0,-1.0,0.0,0.00012]
[1780175193060,39.83,73878.99,0.0,-1.0,0.0,0.00012]
[1780175202268,39.83,73879.31,0.0,-1.0,0.0,0.00012]
[1780175208173,39.83,73879.46,0.0,-1.0,0.0,0.00012]
[1780175214215,39.83,73879.84,0.0,-1.0,0.0,0.00012]
[1780175221266,39.83,73879.94,0.0,-1.0,0.0,0.00012]
[1780175226299,39.83,73880.82,0.0,-1.0,0.0,0.00012]
[1780175232478,39.83,73880.55,0.0,-1.0,0.0,0.00012]
[1780175238383,39.83,73880.5,0.0,-1.0,0.0,0.00012]
[1780175243419,39.83,73880.28,0.0,-1.0,0.0,0.00012]
[1780175248460,39.83,73884.07,0.0,-1.0,0.0,0.00012]
[1780175252620,39.83,73879.81,0.0,-1.0,0.0,0.00012]
[1780175258525,39.83,73881.72,0.0,-1.0,0.0,0.00012]
[1780175267587,39.83,73883.98,0.0,-1.0,0.0,0.00012]
[1780175272759,39.83,73883.58,0.0,-1.0,0.0,0.00012]
[1780175278663,39.83,73884.16,0.0,-1.0,0.0,0.00012]
[1780175283699,39.83,73884.01,0.0,-1.0,0.0,0.00012]
[1780175288734,39.83,73884.64,0.0,-1.0,0.0,0.00012]
[1780175297797,39.83,73884.49,0.0,-1.0,0.0,0.00012]
[1780175302969,39.83,73885.84,0.0,-1.0,0.0,0.00012]
[1780175311901,39.83,73886.12,0.0,-1.0,0.0,0.00012]
[1780175316932,39.83,73883.65,0.0,-1.0,0.0,0.00012]
[1780175323111,39.83,73883.02,0.0,-1.0,0.0,0.00012]
[1780175329017,39.83,73883.06,0.0,-1.0,0.0,0.00012]
[1780175334052,39.83,73882.89,0.0,-1.0,0.0,0.00012]
[1780175339087,39.83,73882.15,0.0,-1.0,0.0,0.00012]
[1780175344121,39.83,73882.45,0.0,-1.0,0.0,0.00012]
[1780175351177,39.83,73882.08,0.0,-1.0,0.0,0.00012]
[1780175360241,39.83,73881.73,0.0,-1.0,0.0,0.00012]
[1780175365277,39.83,73882.14,0.0,-1.0,0.0,0.00012]
[1780175370311,39.83,73882.98,0.0,-1.0,0.0,0.00012]
[1780175375346,39.83,73882.96,0.0,-1.0,0.0,0.00012]
[1780175382395,39.83,73883.07,0.0,-1.0,0.0,0.00012]
[1780175387434,39.83,73882.81,0.0,-1.0,0.0,0.00012]
[1780175393605,39.83,73882.77,0.0,-1.0,0.0,0.00012]
[1780175399514,39.83,73882.41,0.0,-1.0,0.0,0.00012]
[1780175404550,39.83,73883.42,0.0,-1.0,0.0,0.00012]
[1780175409584,39.83,73883.73,0.0,-1.0,0.0,0.00012]
[1780175417640,39.83,73883.82,0.0,-1.0,0.0,0.00012]
[1780175422676,39.83,73883.81,0.0,-1.0,0.0,0.00012]
[1780175431738,39.83,73883.91,0.0,-1.0,0.0,0.00012]
[1780175436773,39.83,73883.91,0.0,-1.0,0.0,0.00012]
[1780175441809,39.83,73883.95,0.0,-1.0,0.0,0.00012]
[1780175447851,39.83,73883.92,0.0,-1.0,0.0,0.00012]
[1780175452886,39.83,73884.1,0.0,-1.0,0.0,0.00012]
[1780175464095,39.83,73884.24,0.0,-1.0,0.0,0.00012]
[1780175471012,39.83,73884.23,0.0,-1.0,0.0,0.00012]
[1780175477060,39.83,73884.31,0.0,-1.0,0.0,0.00012]
[1780175483102,39.83,73884.31,0.0,-1.0,0.0,0.00012]
[1780175488136,39.83,73884.23,0.0,-1.0,0.0,0.00012]
[1780175494319,39.83,73884.1,0.0,-1.0,0.0,0.00011]
[1780175501228,39.83,73884.27,0.0,-1.0,0.0,0.00011]
[1780175506263,39.83,73879.91,0.0,-1.0,0.0,0.00011]
[1780175511297,39.83,73880.09,0.0,-1.0,0.0,0.00011]
[1780175516333,39.83,73877.6,0.0,-1.0,0.0,0.00011]
[1780175521368,39.83,73877.8,0.0,-1.0,0.0,0.00011]
[1780175527410,39.83,73877.76,0.0,-1.0,0.0,0.00011]
[1780175534599,39.83,73877.48,0.0,-1.0,0.0,0.00011]
[1780175540499,39.83,73877.48,0.0,-1.0,0.0,0.00011]
[1780175545538,39.83,73877.3,0.0,-1.0,0.0,0.00011]
[1780175552585,39.83,73877.4,0.0,-1.0,0.0,0.00011]
[1780175562658,39.83,73877.98,0.0,-1.0,0.0,0.00011]
[1780175568698,39.83,73878.24,0.0,-1.0,0.0,0.00011]
[1780175574885,39.83,73878.34,0.0,-1.0,0.0,0.00011]
[1780175580786,39.83,73878.75,0.0,-1.0,0.0,0.00011]
[1780175586829,39.83,73875.86,0.0,-1.0,0.0,0.00011]
[1780175591866,39.83,73879.82,0.0,-1.0,0.0,0.00011]
[1780175599921,39.83,73882.57,0.0,-1.0,0.0,0.00011]
[1780175605099,39.83,73882.56,0.0,-1.0,0.0,0.00011]
[1780175610998,39.83,73883.03,0.0,-1.0,0.0,0.00011]
[1780175616033,39.83,73883.41,0.0,-1.0,0.0,0.00011]
[1780175621070,39.83,73884.09,0.0,-1.0,0.0,0.00011]
[1780175626103,39.83,73881.97,0.0,-1.0,0.0,0.00011]
[1780175631138,39.83,73879.25,0.0,-1.0,0.0,0.00011]
[1780175637180,39.83,73881.16,0.0,-1.0,0.0,0.00011]
[1780175645381,39.83,73879.45,0.0,-1.0,0.0,0.00011]
[1780175651278,39.83,73874.65,0.0,-1.0,0.0,0.0001]
[1780175658328,39.83,73870.44,0.0,-1.0,0.0,0.0001]
[1780175663363,39.83,73869.82,0.0,-1.0,0.0,0.0001]
[1780175668398,39.83,73867.57,0.0,-1.0,0.0,0.0001]
[1780175675449,39.83,73866.8,0.0,-1.0,0.0,0.0001]
[1780175680481,39.83,73866.85,0.0,-1.0,0.0,0.0001]
[1780175685665,39.83,73869.37,0.0,-1.0,0.0,0.0001]
[1780175690552,39.83,73876.18,0.0,-1.0,0.0,0.0001]
[1780175693573,39.83,73881.73,0.0,-1.0,0.0,0.00011]
[1780175695736,39.83,73888.54,0.0,-1.0,0.0,0.00011]
[1780175697602,39.83,73891.33,0.0,-1.0,0.0,0.00011]
[1780175702636,39.83,73893.49,0.0,-1.0,0.0,0.00011]
[1780175707672,39.83,73892.92,0.0,-1.0,0.0,0.00011]
[1780175715876,39.83,73892.18,0.0,-1.0,0.0,0.00011]
[1780175721770,39.83,73890.97,0.0,-1.0,0.0,0.00011]
[1780175727813,39.83,73890.17,0.0,-1.0,0.0,0.00011]
[1780175734861,39.83,73889.69,0.0,-1.0,0.0,0.00011]
[1780175746089,39.83,73889.35,0.0,-1.0,0.0,0.00011]
[1780175752988,39.83,73888.93,0.0,-1.0,0.0,0.00011]
[1780175763066,39.83,73889.34,0.0,-1.0,0.0,0.00011]
[1780175764074,39.83,73882.67,0.0,-1.0,0.0,0.0001]
[1780175765104,39.83,73881.34,0.0,-1.0,0.0,0.0001]
[1780175770110,39.83,73881.64,0.0,-1.0,0.0,0.0001]
[1780175776306,39.83,73881.8,0.0,-1.0,0.0,0.0001]
[1780175781188,39.83,73886.9,0.0,-1.0,0.0,0.00011]
[1780175786377,39.83,73893.37,0.0,-1.0,0.0,0.00011]
[1780175793272,39.83,73894.89,0.0,-1.0,0.0,0.00011]
[1780175799315,39.83,73895.49,0.0,-1.0,0.0,0.00011]
[1780175806517,39.83,73896.89,0.0,-1.0,0.0,0.00011]
[1780175816588,39.83,73897.66,0.0,-1.0,0.0,0.00011]
[1780175823482,39.83,73897.79,0.0,-1.0,0.0,0.00011]
[1780175833551,39.83,73897.92,0.0,-1.0,0.0,0.00011]
[1780175843621,39.83,73897.74,0.0,-1.0,0.0,0.00011]
[1780175848660,39.83,73897.63,0.0,-1.0,0.0,0.00011]
[1780175853692,39.83,73897.59,0.0,-1.0,0.0,0.00011]
[1780175858727,39.83,73897.09,0.0,-1.0,0.0,0.00011]
[1780175866938,39.83,73897.14,0.0,-1.0,0.0,0.00011]
[1780175872823,39.83,73897.26,0.0,-1.0,0.0,0.00011]
[1780175883902,39.83,73897.42,0.0,-1.0,0.0,0.00011]
[1780175889944,39.83,73896.99,0.0,-1.0,0.0,0.00011]
[1780175894979,39.83,73897.02,0.0,-1.0,0.0,0.00011]
[1780175900016,39.83,73896.88,0.0,-1.0,0.0,0.00011]
[1780175905051,39.83,73897.6,0.0,-1.0,0.0,0.00011]
[1780175910086,39.83,73897.49,0.0,-1.0,0.0,0.00011]
[1780175917290,39.83,73896.95,0.0,-1.0,0.0,0.00011]
[1780175924191,39.83,73897.89,0.0,-1.0,0.0,0.00011]
[1780175937430,39.83,73896.85,0.0,-1.0,0.0,0.00011]
[1780175943323,39.83,73895.6,0.0,-1.0,0.0,0.0001]
[1780175948359,39.83,73895.71,0.0,-1.0,0.0,0.0001]
[1780175954402,39.83,73893.02,0.0,-1.0,0.0,0.0001]
[1780175961450,39.83,73893.55,0.0,-1.0,0.0,0.0001]
[1780175966486,39.83,73892.75,0.0,-1.0,0.0,0.0001]
[1780175971521,39.83,73891.8,0.0,-1.0,0.0,0.0001]
[1780175976557,39.83,73890.94,0.0,-1.0,0.0,0.0001]
[1780175982599,39.83,73888.77,0.0,-1.0,0.0,0.0001]
[1780175987791,39.83,73889.24,0.0,-1.0,0.0,0.0001]
[1780175993676,39.83,73888.68,0.0,-1.0,0.0,0.0001]
[1780175998711,39.83,73889.02,0.0,-1.0,0.0,0.0001]
[1780176003748,39.83,73888.06,0.0,-1.0,0.0,0.0001]
[1780176009790,39.83,73888.13,0.0,-1.0,0.0,0.0001]
[1780176014826,39.83,73888.57,0.0,-1.0,0.0,0.0001]
[1780176019861,39.83,73888.95,0.0,-1.0,0.0,0.0001]
[1780176024896,39.83,73888.55,0.0,-1.0,0.0,0.0001]
[1780176029930,39.83,73892.19,0.0,-1.0,0.0,0.0001]
[1780176034966,39.83,73891.77,0.0,-1.0,0.0,0.0001]
[1780176042015,39.83,73890.82,0.0,-1.0,0.0,0.0001]
[1780176047052,39.83,73889.12,0.0,-1.0,0.0,0.0001]
[1780176058285,39.83,73890.22,0.0,-1.0,0.0,0.0001]
[1780176068357,39.83,73890.12,0.0,-1.0,0.0,0.0001]
[1780176074241,39.83,73889.87,0.0,-1.0,0.0,0.0001]
[1780176083303,39.83,73889.86,0.0,-1.0,0.0,0.0001]
[1780176088497,39.83,73889.31,0.0,-1.0,0.0,0.0001]
[1780176098567,39.83,73889.34,0.0,-1.0,0.0,0.0001]
[1780176105457,39.83,73888.96,0.0,-1.0,0.0,0.0001]
[1780176117541,39.83,73888.51,0.0,-1.0,0.0,0.0001]
[1780176122576,39.83,73888.21,0.0,-1.0,0.0,0.0001]
[1780176128777,39.83,73888.24,0.0,-1.0,0.0,0.0001]
[1780176135668,39.83,73887.86,0.0,-1.0,0.0,0.0001]
[1780176140712,39.83,73887.64,0.0,-1.0,0.0,0.0001]
[1780176145743,39.83,73888.38,0.0,-1.0,0.0,0.0001]
[1780176151784,39.83,73888.13,0.0,-1.0,0.0,9e-05]
[1780176158988,39.83,73888.91,0.0,-1.0,0.0,9e-05]
[1780176165880,39.83,73888.91,0.0,-1.0,0.0,9e-05]
[1780176175950,39.83,73889.14,0.0,-1.0,0.0,9e-05]
[1780176186022,39.83,73888.71,0.0,-1.0,0.0,9e-05]
[1780176192066,39.83,73888.3,0.0,-1.0,0.0,9e-05]
[1780176194080,39.83,73894.04,0.0,-1.0,0.0,0.0001]
[1780176199269,39.83,73895.97,0.0,-1.0,0.0,0.0001]
[1780176205160,39.83,73896.5,0.0,-1.0,0.0,0.0001]
[1780176210194,39.83,73895.69,0.0,-1.0,0.0,0.0001]
[1780176215228,39.83,73897.09,0.0,-1.0,0.0,0.0001]
[1780176220261,39.83,73897.51,0.0,-1.0,0.0,0.0001]
[1780176226304,39.83,73898.85,0.0,-1.0,0.0,0.0001]
[1780176231339,39.83,73893.9,0.0,-1.0,0.0,9e-05]
[1780176236375,39.83,73902.62,0.0,-1.0,0.0,0.0001]
[1780176237382,39.83,73904.01,0.0,-1.0,0.0,0.0001]
[1780176242417,39.83,73904.44,0.0,-1.0,0.0,0.0001]
[1780176247452,39.83,73903.79,0.0,-1.0,0.0,0.0001]
[1780176252491,39.83,73902.19,0.0,-1.0,0.0,0.0001]
[1780176257522,39.83,73894.5,0.0,-1.0,0.0,9e-05]
[1780176258528,39.83,73892.53,0.0,-1.0,0.0,9e-05]
[1780176263564,39.83,73890.72,0.0,-1.0,0.0,9e-05]
[1780176268599,39.83,73890.58,0.0,-1.0,0.0,9e-05]
[1780176272626,39.83,73882.55,0.0,-1.0,0.0,9e-05]
[1780176273634,39.83,73881.98,0.0,-1.0,0.0,9e-05]
[1780176278669,39.83,73884.93,0.0,-1.0,0.0,9e-05]
[1780176283703,39.83,73885.41,0.0,-1.0,0.0,9e-05]
[1780176289939,39.83,73885.5,0.0,-1.0,0.0,9e-05]
[1780176296796,39.83,73885.75,0.0,-1.0,0.0,9e-05]
[1780176300017,39.83,73894.02,0.0,-1.0,0.0,9e-05]
[1780176301831,39.83,73894.68,0.0,-1.0,0.0,9e-05]
[1780176306865,39.83,73895.91,0.0,-1.0,0.0,9e-05]
[1780176311901,39.83,73892.15,0.0,-1.0,0.0,9e-05]
[1780176316936,39.83,73896.06,0.0,-1.0,0.0,9e-05]
[1780176322977,39.83,73896.2,0.0,-1.0,0.0,9e-05]
[1780176330031,39.83,73896.76,0.0,-1.0,0.0,9e-05]
[1780176335066,39.83,73896.94,0.0,-1.0,0.0,9e-05]
[1780176340100,39.83,73896.44,0.0,-1.0,0.0,9e-05]
[1780176345136,39.83,73900.65,0.0,-1.0,0.0,9e-05]
[1780176350172,39.83,73902.32,0.0,-1.0,0.0,9e-05]
[1780176355206,39.83,73902.86,0.0,-1.0,0.0,9e-05]
[1780176360448,39.83,73904.43,0.0,-1.0,0.0,0.0001]
[1780176366284,39.83,73905.22,0.0,-1.0,0.0,0.0001]
[1780176371319,39.83,73905.22,0.0,-1.0,0.0,0.0001]
[1780176376353,39.83,73906.24,0.0,-1.0,0.0,0.0001]
[1780176382395,39.83,73906.24,0.0,-1.0,0.0,0.0001]
[1780176389447,39.83,73906.31,0.0,-1.0,0.0,0.0001]
[1780176394479,39.83,73906.73,0.0,-1.0,0.0,9e-05]
[1780176399514,39.83,73906.67,0.0,-1.0,0.0,9e-05]
[1780176404550,39.83,73902.58,0.0,-1.0,0.0,9e-05]
[1780176409585,39.83,73902.21,0.0,-1.0,0.0,9e-05]
[1780176414619,39.83,73901.18,0.0,-1.0,0.0,9e-05]
[1780176420870,39.83,73900.86,0.0,-1.0,0.0,9e-05]
[1780176430939,39.83,73899.54,0.0,-1.0,0.0,9e-05]
[1780176433759,39.83,73893.57,0.0,-1.0,0.0,9e-05]
[1780176434766,39.83,73889.95,0.0,-1.0,0.0,9e-05]
[1780176439800,39.83,73892.61,0.0,-1.0,0.0,9e-05]
[1780176444836,39.83,73894.02,0.0,-1.0,0.0,9e-05]
[1780176449870,39.83,73894.0,0.0,-1.0,0.0,9e-05]
[1780176454906,39.83,73896.51,0.0,-1.0,0.0,9e-05]
[1780176461150,39.83,73896.79,0.0,-1.0,0.0,9e-05]
[1780176469003,39.83,73897.55,0.0,-1.0,0.0,9e-05]
[1780176474038,39.83,73897.8,0.0,-1.0,0.0,9e-05]
[1780176480081,39.83,73898.15,0.0,-1.0,0.0,9e-05]
[1780176486123,39.83,73898.21,0.0,-1.0,0.0,9e-05]
[1780176491360,39.83,73898.16,0.0,-1.0,0.0,9e-05]
[1780176497200,39.83,73898.66,0.0,-1.0,0.0,9e-05]
[1780176503242,39.83,73898.63,0.0,-1.0,0.0,9e-05]
[1780176508277,39.83,73899.14,0.0,-1.0,0.0,9e-05]
[1780176513312,39.83,73899.52,0.0,-1.0,0.0,9e-05]
[1780176518347,39.83,73899.6,0.0,-1.0,0.0,9e-05]
[1780176523382,39.83,73899.72,0.0,-1.0,0.0,9e-05]
[1780176528420,39.83,73899.28,0.0,-1.0,0.0,9e-05]
[1780176533458,39.83,73898.08,0.0,-1.0,0.0,9e-05]
[1780176538492,39.83,73898.34,0.0,-1.0,0.0,9e-05]
[1780176547556,39.83,73898.97,0.0,-1.0,0.0,9e-05]
[1780176552590,39.83,73898.05,0.0,-1.0,0.0,9e-05]
[1780176555619,39.83,73908.41,0.0,-1.0,0.0,9e-05]
[1780176556626,39.83,73913.29,0.0,-1.0,0.0,9e-05]
[1780176557633,39.83,73912.84,0.0,-1.0,0.0,9e-05]
[1780176562671,39.83,73914.57,0.0,-1.0,0.0,9e-05]
[1780176567704,39.83,73914.93,0.0,-1.0,0.0,9e-05]
[1780176572739,39.83,73915.13,0.0,-1.0,0.0,9e-05]
[1780176577774,39.83,73915.69,0.0,-1.0,0.0,9e-05]
[1780176586838,39.83,73912.18,0.0,-1.0,0.0,9e-05]
[1780176592064,39.83,73910.04,0.0,-1.0,0.0,9e-05]
[1780176597917,39.83,73907.56,0.0,-1.0,0.0,9e-05]
[1780176600936,39.83,73900.52,0.0,-1.0,0.0,9e-05]
[1780176602136,39.83,73897.58,0.0,-1.0,0.0,9e-05]
[1780176607987,39.83,73899.57,0.0,-1.0,0.0,9e-05]
[1780176615035,39.83,73898.41,0.0,-1.0,0.0,9e-05]
[1780176622274,39.83,73898.78,0.0,-1.0,0.0,9e-05]
[1780176628126,39.83,73899.57,0.0,-1.0,0.0,9e-05]
[1780176633161,39.83,73897.79,0.0,-1.0,0.0,8e-05]
[1780176642414,39.83,73897.81,0.0,-1.0,0.0,8e-05]
[1780176651288,39.83,73897.01,0.0,-1.0,0.0,8e-05]
[1780176657331,39.83,73896.63,0.0,-1.0,0.0,8e-05]
[1780176662365,39.83,73896.41,0.0,-1.0,0.0,8e-05]
[1780176669413,39.83,73895.95,0.0,-1.0,0.0,8e-05]
[1780176674447,39.83,73896.94,0.0,-1.0,0.0,8e-05]
[1780176683511,39.83,73896.67,0.0,-1.0,0.0,8e-05]
[1780176688546,39.83,73893.34,0.0,-1.0,0.0,8e-05]
[1780176694588,39.83,73892.76,0.0,-1.0,0.0,8e-05]
[1780176702843,39.83,73893.38,0.0,-1.0,0.0,8e-05]
[1780176708688,39.83,73894.07,0.0,-1.0,0.0,8e-05]
[1780176713920,39.83,73894.31,0.0,-1.0,0.0,8e-05]
[1780176722983,39.83,73894.37,0.0,-1.0,0.0,8e-05]
[1780176728828,39.83,73893.11,0.0,-1.0,0.0,8e-05]
[1780176734063,39.83,73892.69,0.0,-1.0,0.0,8e-05]
[1780176740912,39.83,73890.39,0.0,-1.0,0.0,8e-05]
[1780176745948,39.83,73888.88,0.0,-1.0,0.0,8e-05]
[1780176754205,39.83,73888.91,0.0,-1.0,0.0,8e-05]
[1780176760047,39.83,73888.94,0.0,-1.0,0.0,8e-05]
[1780176765081,39.83,73888.87,0.0,-1.0,0.0,8e-05]
[1780176770116,39.83,73887.3,0.0,-1.0,0.0,8e-05]
[1780176775152,39.83,73887.73,0.0,-1.0,0.0,8e-05]
[1780176780185,39.83,73887.87,0.0,-1.0,0.0,8e-05]
[1780176787236,39.83,73888.18,0.0,-1.0,0.0,8e-05]
[1780176794486,39.83,73888.23,0.0,-1.0,0.0,8e-05]
[1780176800326,39.83,73888.11,0.0,-1.0,0.0,8e-05]
[1780176805563,39.83,73887.05,0.0,-1.0,0.0,8e-05]
[1780176814425,39.83,73887.26,0.0,-1.0,0.0,8e-05]
[1780176821675,39.83,73887.22,0.0,-1.0,0.0,8e-05]
[1780176832549,39.83,73887.22,0.0,-1.0,0.0,8e-05]
[1780176837585,39.83,73887.26,0.0,-1.0,0.0,8e-05]
[1780176843626,39.83,73887.37,0.0,-1.0,0.0,8e-05]
[1780176852892,39.83,73887.35,0.0,-1.0,0.0,8e-05]
[1780176862966,39.83,73887.39,0.0,-1.0,0.0,8e-05]
[1780176868805,39.83,73887.53,0.0,-1.0,0.0,8e-05]
[1780176874044,39.83,73887.61,0.0,-1.0,0.0,7e-05]
[1780176882901,39.83,73887.61,0.0,-1.0,0.0,7e-05]
[1780176891968,39.83,73887.58,0.0,-1.0,0.0,7e-05]
[1780176897221,39.83,73887.56,0.0,-1.0,0.0,7e-05]
[1780176903047,39.83,73887.58,0.0,-1.0,0.0,7e-05]
[1780176908082,39.83,73887.31,0.0,-1.0,0.0,7e-05]
[1780176913116,39.83,73887.11,0.0,-1.0,0.0,7e-05]
[1780176918153,39.83,73882.95,0.0,-1.0,0.0,7e-05]
[1780176923186,39.83,73882.36,0.0,-1.0,0.0,7e-05]
[1780176927431,39.83,73874.68,0.0,-1.0,0.0,7e-05]
[1780176928223,39.83,73874.68,0.0,-1.0,0.0,7e-05]
[1780176934264,39.83,73874.15,0.0,-1.0,0.0,7e-05]
[1780176939299,39.83,73873.74,0.0,-1.0,0.0,7e-05]
[1780176944335,39.83,73871.46,0.0,-1.0,0.0,7e-05]
[1780176949368,39.83,73869.99,0.0,-1.0,0.0,7e-05]
[1780176956417,39.83,73870.04,0.0,-1.0,0.0,7e-05]
[1780176965482,39.83,73870.24,0.0,-1.0,0.0,7e-05]
[1780176970518,39.83,73870.7,0.0,-1.0,0.0,7e-05]
[1780176977781,39.83,73869.6,0.0,-1.0,0.0,7e-05]
[1780176983608,39.83,73870.73,0.0,-1.0,0.0,7e-05]
[1780176988643,39.83,73871.2,0.0,-1.0,0.0,7e-05]
[1780176994686,39.83,73871.56,0.0,-1.0,0.0,7e-05]
[1780176998713,39.83,73863.3,0.0,-1.0,0.0,6e-05]
[1780177003749,39.83,73863.32,0.0,-1.0,0.0,6e-05]
[1780177010798,39.83,73863.48,0.0,-1.0,0.0,6e-05]
[1780177018854,39.83,73863.92,0.0,-1.0,0.0,6e-05]
[1780177024900,39.83,73864.27,0.0,-1.0,0.0,6e-05]
[1780177029942,39.83,73865.96,0.0,-1.0,0.0,6e-05]
[1780177032965,39.83,73869.64,0.0,-1.0,0.0,7e-05]
[1780177038204,39.83,73870.61,0.0,-1.0,0.0,7e-05]
[1780177044044,39.83,73876.42,0.0,-1.0,0.0,7e-05]
[1780177049079,39.83,73876.94,0.0,-1.0,0.0,7e-05]
[1780177054115,39.83,73878.36,0.0,-1.0,0.0,7e-05]
[1780177062170,39.83,73879.0,0.0,-1.0,0.0,7e-05]
[1780177068415,39.83,73879.28,0.0,-1.0,0.0,7e-05]
[1780177075257,39.83,73879.28,0.0,-1.0,0.0,7e-05]
[1780177080295,39.83,73879.69,0.0,-1.0,0.0,7e-05]
[1780177085330,39.83,73880.71,0.0,-1.0,0.0,7e-05]
[1780177091376,39.83,73881.15,0.0,-1.0,0.0,7e-05]
[1780177098627,39.83,73881.08,0.0,-1.0,0.0,7e-05]
[1780177105468,39.83,73881.08,0.0,-1.0,0.0,7e-05]
[1780177112520,39.83,73881.02,0.0,-1.0,0.0,7e-05]
[1780177118767,39.83,73881.21,0.0,-1.0,0.0,7e-05]
[1780177124604,39.83,73881.29,0.0,-1.0,0.0,7e-05]
[1780177129640,39.83,73881.64,0.0,-1.0,0.0,7e-05]
[1780177135680,39.83,73881.39,0.0,-1.0,0.0,7e-05]
[1780177140716,39.83,73881.27,0.0,-1.0,0.0,7e-05]
[1780177145753,39.83,73881.58,0.0,-1.0,0.0,7e-05]
[1780177151794,39.83,73881.97,0.0,-1.0,0.0,7e-05]
[1780177159047,39.83,73881.82,0.0,-1.0,0.0,7e-05]
[1780177161867,39.83,73887.62,0.0,-1.0,0.0,7e-05]
[1780177166900,39.83,73887.72,0.0,-1.0,0.0,7e-05]
[1780177171935,39.83,73887.48,0.0,-1.0,0.0,7e-05]
[1780177178985,39.83,73886.86,0.0,-1.0,0.0,7e-05]
[1780177185030,39.83,73886.27,0.0,-1.0,0.0,7e-05]
[1780177191070,39.83,73885.39,0.0,-1.0,0.0,7e-05]
[1780177199329,39.83,73884.69,0.0,-1.0,0.0,7e-05]
[1780177205169,39.83,73883.53,0.0,-1.0,0.0,7e-05]
[1780177211211,39.83,73883.98,0.0,-1.0,0.0,7e-05]
[1780177216245,39.83,73884.04,0.0,-1.0,0.0,7e-05]
[1780177223294,39.83,73885.62,0.0,-1.0,0.0,7e-05]
[1780177228329,39.83,73887.25,0.0,-1.0,0.0,7e-05]
[1780177233365,39.83,73890.54,0.0,-1.0,0.0,7e-05]
[1780177238401,39.83,73892.67,0.0,-1.0,0.0,7e-05]
[1780177243434,39.83,73893.61,0.0,-1.0,0.0,7e-05]
[1780177248470,39.83,73896.37,0.0,-1.0,0.0,7e-05]
[1780177254512,39.83,73897.58,0.0,-1.0,0.0,7e-05]
[1780177259546,39.83,73898.09,0.0,-1.0,0.0,7e-05]
[1780177264585,39.83,73898.39,0.0,-1.0,0.0,7e-05]
[1780177269825,39.83,73901.84,0.0,-1.0,0.0,7e-05]
[1780177276673,39.83,73902.9,0.0,-1.0,0.0,7e-05]
[1780177281706,39.83,73902.78,0.0,-1.0,0.0,7e-05]
[1780177286742,39.83,73902.94,0.0,-1.0,0.0,7e-05]
[1780177291776,39.83,73902.51,0.0,-1.0,0.0,7e-05]
[1780177296812,39.83,73903.71,0.0,-1.0,0.0,7e-05]
[1780177301846,39.83,73903.53,0.0,-1.0,0.0,7e-05]
[1780177310105,39.83,73903.63,0.0,-1.0,0.0,7e-05]
[1780177315945,39.83,73904.84,0.0,-1.0,0.0,7e-05]
[1780177325012,39.83,73906.97,0.0,-1.0,0.0,7e-05]
[1780177330043,39.83,73908.22,0.0,-1.0,0.0,7e-05]
[1780177335078,39.83,73908.4,0.0,-1.0,0.0,7e-05]
[1780177340315,39.83,73908.92,0.0,-1.0,0.0,7e-05]
[1780177346158,39.83,73909.26,0.0,-1.0,0.0,7e-05]
[1780177351192,39.83,73912.65,0.0,-1.0,0.0,7e-05]
[1780177356226,39.83,73914.93,0.0,-1.0,0.0,7e-05]
[1780177361265,39.83,73916.32,0.0,-1.0,0.0,7e-05]
[1780177366297,39.83,73917.19,0.0,-1.0,0.0,7e-05]
[1780177373346,39.83,73917.85,0.0,-1.0,0.0,7e-05]
[1780177378382,39.83,73918.3,0.0,-1.0,0.0,7e-05]
[1780177383416,39.83,73918.58,0.0,-1.0,0.0,7e-05]
[1780177389458,39.83,73919.37,0.0,-1.0,0.0,7e-05]
[1780177394493,39.83,73920.17,0.0,-1.0,0.0,7e-05]
[1780177396507,39.83,73925.92,0.0,-1.0,0.0,8e-05]
[1780177398520,39.83,73931.34,0.0,-1.0,0.0,8e-05]
[1780177403556,39.83,73933.59,0.0,-1.0,0.0,8e-05]
[1780177408590,39.83,73934.92,0.0,-1.0,0.0,8e-05]
[1780177413630,39.83,73936.56,0.0,-1.0,0.0,8e-05]
[1780177418666,39.83,73936.67,0.0,-1.0,0.0,8e-05]
[1780177423703,39.83,73936.61,0.0,-1.0,0.0,8e-05]
[1780177428737,39.83,73937.24,0.0,-1.0,0.0,8e-05]
[1780177432764,39.83,73943.07,0.0,-1.0,0.0,8e-05]
[1780177434779,39.83,73948.57,0.0,-1.0,0.0,8e-05]
[1780177437799,39.83,73958.01,0.0,-1.0,0.0,9e-05]
[1780177442833,39.83,73958.14,0.0,-1.0,0.0,9e-05]
[1780177447870,39.83,73961.3,0.0,-1.0,0.0,9e-05]
[1780177449885,39.83,73949.79,0.0,-1.0,0.0,8e-05]
[1780177451099,39.83,73941.12,0.0,-1.0,0.0,8e-05]
[1780177452906,39.83,73934.93,0.0,-1.0,0.0,8e-05]
[1780177453916,39.83,73927.38,0.0,-1.0,0.0,8e-05]
[1780177454919,39.83,73924.1,0.0,-1.0,0.0,7e-05]
[1780177458954,39.83,73917.51,0.0,-1.0,0.0,7e-05]
[1780177461183,39.83,73914.91,0.0,-1.0,0.0,7e-05]
[1780177466001,39.83,73907.39,0.0,-1.0,0.0,7e-05]
[1780177468020,39.83,73903.52,0.0,-1.0,0.0,7e-05]
[1780177471254,39.83,73913.04,0.0,-1.0,0.0,7e-05]
[1780177472048,39.83,73913.04,0.0,-1.0,0.0,7e-05]
[1780177474064,39.83,73914.29,0.0,-1.0,0.0,7e-05]
[1780177479097,39.83,73916.74,0.0,-1.0,0.0,7e-05]
[1780177484133,39.83,73915.65,0.0,-1.0,0.0,7e-05]
[1780177489167,39.83,73916.91,0.0,-1.0,0.0,7e-05]
[1780177491394,39.83,73910.38,0.0,-1.0,0.0,7e-05]
[1780177493195,39.83,73902.4,0.0,-1.0,0.0,7e-05]
[1780177494202,39.83,73898.53,0.0,-1.0,0.0,6e-05]
[1780177496216,39.83,73897.19,0.0,-1.0,0.0,6e-05]
[1780177498231,39.83,73891.34,0.0,-1.0,0.0,6e-05]
[1780177502257,39.83,73885.15,0.0,-1.0,0.0,6e-05]
[1780177505278,39.83,73886.0,0.0,-1.0,0.0,6e-05]
[1780177506286,39.83,73886.0,0.0,-1.0,0.0,6e-05]
[1780177511323,39.83,73886.0,0.0,-1.0,0.0,6e-05]
[1780177516358,39.83,73889.12,0.0,-1.0,0.0,6e-05]
[1780177520386,39.83,73893.36,0.0,-1.0,0.0,6e-05]
[1780177523410,39.83,73898.2,0.0,-1.0,0.0,6e-05]
[1780177527441,39.83,73913.34,0.0,-1.0,0.0,7e-05]
[1780177529452,39.83,73914.06,0.0,-1.0,0.0,7e-05]
[1780177534486,39.83,73914.85,0.0,-1.0,0.0,7e-05]
[1780177539522,39.83,73917.49,0.0,-1.0,0.0,7e-05]
[1780177543552,39.83,73911.54,0.0,-1.0,0.0,7e-05]
[1780177544559,39.83,73897.57,0.0,-1.0,0.0,6e-05]
[1780177545564,39.83,73897.36,0.0,-1.0,0.0,6e-05]
[1780177551818,39.83,73899.81,0.0,-1.0,0.0,6e-05]
[1780177556641,39.83,73907.0,0.0,-1.0,0.0,7e-05]
[1780177559665,39.83,73910.24,0.0,-1.0,0.0,7e-05]
[1780177564697,39.83,73911.53,0.0,-1.0,0.0,7e-05]
[1780177569732,39.83,73912.04,0.0,-1.0,0.0,7e-05]
[1780177575774,39.83,73915.88,0.0,-1.0,0.0,7e-05]
[1780177580808,39.83,73919.67,0.0,-1.0,0.0,7e-05]
[1780177585844,39.83,73920.79,0.0,-1.0,0.0,7e-05]
[1780177590884,39.83,73912.88,0.0,-1.0,0.0,7e-05]
[1780177592110,39.83,73911.82,0.0,-1.0,0.0,7e-05]
[1780177597929,39.83,73910.77,0.0,-1.0,0.0,7e-05]
[1780177602963,39.83,73908.69,0.0,-1.0,0.0,6e-05]
[1780177604978,39.83,73902.61,0.0,-1.0,0.0,6e-05]
[1780177610012,39.83,73899.87,0.0,-1.0,0.0,6e-05]
[1780177615049,39.83,73897.65,0.0,-1.0,0.0,6e-05]
[1780177619076,39.83,73889.4,0.0,-1.0,0.0,6e-05]
[1780177623105,39.83,73888.0,0.0,-1.0,0.0,6e-05]
[1780177628140,39.83,73884.19,0.0,-1.0,0.0,6e-05]
[1780177633173,39.83,73883.72,0.0,-1.0,0.0,6e-05]
[1780177638210,39.83,73883.43,0.0,-1.0,0.0,6e-05]
[1780177643245,39.83,73883.26,0.0,-1.0,0.0,6e-05]
[1780177648284,39.83,73883.0,0.0,-1.0,0.0,6e-05]
[1780177656338,39.83,73881.3,0.0,-1.0,0.0,6e-05]
[1780177661373,39.83,73879.4,0.0,-1.0,0.0,5e-05]
[1780177666407,39.83,73877.81,0.0,-1.0,0.0,5e-05]
[1780177671443,39.83,73877.7,0.0,-1.0,0.0,5e-05]
[1780177676478,39.83,73876.55,0.0,-1.0,0.0,5e-05]
[1780177681513,39.83,73876.29,0.0,-1.0,0.0,5e-05]
[1780177683527,39.83,73860.38,0.0,-1.0,0.0,5e-05]
[1780177684534,39.83,73851.02,0.0,-1.0,0.0,5e-05]
[1780177685541,39.83,73849.68,0.0,-1.0,0.0,5e-05]
[1780177690577,39.83,73846.83,0.0,-1.0,0.0,5e-05]
[1780177695610,39.83,73846.96,0.0,-1.0,0.0,5e-05]
[1780177700649,39.83,73843.69,0.0,-1.0,0.0,5e-05]
[1780177705684,39.83,73843.29,0.0,-1.0,0.0,5e-05]
[1780177710719,39.83,73842.35,0.0,-1.0,0.0,5e-05]
[1780177712733,39.83,73833.48,0.0,-1.0,0.0,4e-05]
[1780177713740,39.83,73832.74,0.0,-1.0,0.0,4e-05]
[1780177718775,39.83,73852.86,0.0,-1.0,0.0,5e-05]
[1780177719781,39.83,73857.69,0.0,-1.0,0.0,5e-05]
[1780177720788,39.83,73859.19,0.0,-1.0,0.0,5e-05]
[1780177727053,39.83,73861.46,0.0,-1.0,0.0,5e-05]
[1780177732874,39.83,73862.08,0.0,-1.0,0.0,5e-05]
[1780177737908,39.83,73862.98,0.0,-1.0,0.0,5e-05]
[1780177744957,39.83,73863.92,0.0,-1.0,0.0,5e-05]
[1780177749993,39.83,73869.91,0.0,-1.0,0.0,5e-05]
[1780177750999,39.83,73872.26,0.0,-1.0,0.0,5e-05]
[1780177757262,39.83,73865.16,0.0,-1.0,0.0,5e-05]
[1780177759055,39.83,73860.13,0.0,-1.0,0.0,5e-05]
[1780177760063,39.83,73860.04,0.0,-1.0,0.0,5e-05]
[1780177766104,39.83,73856.88,0.0,-1.0,0.0,5e-05]
[1780177767334,39.83,73848.75,0.0,-1.0,0.0,5e-05]
[1780177768119,39.83,73848.75,0.0,-1.0,0.0,5e-05]
[1780177771139,39.83,73843.16,0.0,-1.0,0.0,4e-05]
[1780177776173,39.83,73842.63,0.0,-1.0,0.0,4e-05]
[1780177777406,39.83,73856.68,0.0,-1.0,0.0,5e-05]
[1780177778188,39.83,73856.68,0.0,-1.0,0.0,5e-05]
[1780177783223,39.83,73860.1,0.0,-1.0,0.0,5e-05]
[1780177787477,39.83,73863.08,0.0,-1.0,0.0,5e-05]
[1780177793293,39.83,73862.04,0.0,-1.0,0.0,5e-05]
[1780177797547,39.83,73850.29,0.0,-1.0,0.0,5e-05]
[1780177798328,39.83,73850.29,0.0,-1.0,0.0,5e-05]
[1780177801352,39.83,73857.49,0.0,-1.0,0.0,5e-05]
[1780177803363,39.83,73855.89,0.0,-1.0,0.0,5e-05]
[1780177804371,39.83,73855.54,0.0,-1.0,0.0,5e-05]
[1780177808398,39.83,73850.7,0.0,-1.0,0.0,5e-05]
[1780177813432,39.83,73849.82,0.0,-1.0,0.0,5e-05]
[1780177817467,39.83,73841.22,0.0,-1.0,0.0,4e-05]
[1780177819475,39.83,73841.03,0.0,-1.0,0.0,4e-05]
[1780177824511,39.83,73837.08,0.0,-1.0,0.0,4e-05]
[1780177829549,39.83,73836.69,0.0,-1.0,0.0,4e-05]
[1780177834587,39.83,73835.35,0.0,-1.0,0.0,4e-05]
[1780177839628,39.83,73833.24,0.0,-1.0,0.0,4e-05]
[1780177844664,39.83,73832.65,0.0,-1.0,0.0,4e-05]
[1780177850707,39.83,73831.88,0.0,-1.0,0.0,4e-05]
[1780177854734,39.83,73839.9,0.0,-1.0,0.0,4e-05]
[1780177855741,39.83,73840.56,0.0,-1.0,0.0,4e-05]
[1780177859769,39.83,73846.49,0.0,-1.0,0.0,4e-05]
[1780177864807,39.83,73845.98,0.0,-1.0,0.0,4e-05]
[1780177869846,39.83,73841.4,0.0,-1.0,0.0,4e-05]
[1780177876890,39.83,73840.0,0.0,-1.0,0.0,4e-05]
[1780177881924,39.83,73844.96,0.0,-1.0,0.0,4e-05]
[1780177886960,39.83,73846.98,0.0,-1.0,0.0,4e-05]
[1780177891996,39.83,73849.84,0.0,-1.0,0.0,4e-05]
[1780177896028,39.83,73869.86,0.0,-1.0,0.0,5e-05]
[1780177897029,39.83,73880.38,0.0,-1.0,0.0,5e-05]
[1780177898259,39.83,73870.67,0.0,-1.0,0.0,5e-05]
[1780177899045,39.83,73870.67,0.0,-1.0,0.0,5e-05]
[1780177904079,39.83,73869.42,0.0,-1.0,0.0,5e-05]
[1780177915156,39.83,73869.36,0.0,-1.0,0.0,5e-05]
[1780177920191,39.83,73869.0,0.0,-1.0,0.0,5e-05]
[1780177925226,39.83,73867.93,0.0,-1.0,0.0,5e-05]
[1780177930263,39.83,73866.73,0.0,-1.0,0.0,5e-05]
[1780177935296,39.83,73864.31,0.0,-1.0,0.0,5e-05]
[1780177948610,39.83,73864.81,0.0,-1.0,0.0,5e-05]
[1780177958679,39.83,73862.86,0.0,-1.0,0.0,5e-05]
[1780177964502,39.83,73861.8,0.0,-1.0,0.0,5e-05]
[1780177970545,39.83,73860.79,0.0,-1.0,0.0,4e-05]
[1780177976586,39.83,73860.5,0.0,-1.0,0.0,4e-05]
[1780177981621,39.83,73860.43,0.0,-1.0,0.0,4e-05]
[1780177986657,39.83,73860.53,0.0,-1.0,0.0,4e-05]
[1780177996724,39.83,73860.32,0.0,-1.0,0.0,4e-05]
[1780178001761,39.83,73858.09,0.0,-1.0,0.0,4e-05]
[1780178006796,39.83,73852.34,0.0,-1.0,0.0,4e-05]
[1780178011838,39.83,73850.24,0.0,-1.0,0.0,4e-05]
[1780178016871,39.83,73849.45,0.0,-1.0,0.0,4e-05]
[1780178021911,39.83,73849.77,0.0,-1.0,0.0,4e-05]
[1780178026951,39.83,73843.95,0.0,-1.0,0.0,4e-05]
[1780178028962,39.83,73842.11,0.0,-1.0,0.0,4e-05]
[1780178035005,39.83,73842.3,0.0,-1.0,0.0,4e-05]
[1780178040045,39.83,73841.36,0.0,-1.0,0.0,4e-05]
[1780178042052,39.83,73846.59,0.0,-1.0,0.0,4e-05]
[1780178043060,39.83,73851.27,0.0,-1.0,0.0,4e-05]
[1780178045074,39.83,73853.2,0.0,-1.0,0.0,4e-05]
[1780178051116,39.83,73857.41,0.0,-1.0,0.0,4e-05]
[1780178057161,39.83,73858.65,0.0,-1.0,0.0,4e-05]
[1780178062194,39.83,73859.33,0.0,-1.0,0.0,4e-05]
[1780178068237,39.83,73859.85,0.0,-1.0,0.0,4e-05]
[1780178073270,39.83,73859.99,0.0,-1.0,0.0,4e-05]
[1780178079521,39.83,73860.84,0.0,-1.0,0.0,4e-05]
[1780178086570,39.83,73860.99,0.0,-1.0,0.0,4e-05]
[1780178094423,39.83,73861.77,0.0,-1.0,0.0,4e-05]
[1780178096640,39.83,73869.97,0.0,-1.0,0.0,5e-05]
[1780178098448,39.83,73869.98,0.0,-1.0,0.0,5e-05]
[1780178104490,39.83,73870.77,0.0,-1.0,0.0,5e-05]
[1780178106710,39.83,73863.2,0.0,-1.0,0.0,4e-05]
[1780178109531,39.83,73861.75,0.0,-1.0,0.0,4e-05]
[1780178114567,39.83,73861.47,0.0,-1.0,0.0,4e-05]
[1780178123630,39.83,73861.26,0.0,-1.0,0.0,4e-05]
[1780178128666,39.83,73860.97,0.0,-1.0,0.0,4e-05]
[1780178134710,39.83,73861.23,0.0,-1.0,0.0,4e-05]
[1780178141757,39.83,73858.55,0.0,-1.0,0.0,4e-05]
[1780178146994,39.83,73858.87,0.0,-1.0,0.0,4e-05]
[1780178154846,39.83,73858.87,0.0,-1.0,0.0,4e-05]
[1780178165926,39.83,73859.38,0.0,-1.0,0.0,4e-05]
[1780178170961,39.83,73859.43,0.0,-1.0,0.0,4e-05]
[1780178177002,39.83,73859.49,0.0,-1.0,0.0,4e-05]
[1780178182039,39.83,73859.18,0.0,-1.0,0.0,4e-05]
[1780178188283,39.83,73859.05,0.0,-1.0,0.0,4e-05]
[1780178194137,39.83,73859.05,0.0,-1.0,0.0,4e-05]
[1780178201171,39.83,73859.6,0.0,-1.0,0.0,4e-05]
[1780178206408,39.83,73860.91,0.0,-1.0,0.0,4e-05]
[1780178212249,39.83,73862.28,0.0,-1.0,0.0,4e-05]
[1780178225337,39.83,73862.94,0.0,-1.0,0.0,4e-05]
[1780178226559,39.83,73873.66,0.0,-1.0,0.0,4e-05]
[1780178228362,39.83,73877.71,0.0,-1.0,0.0,4e-05]
[1780178230373,39.83,73871.36,0.0,-1.0,0.0,4e-05]
[1780178235409,39.83,73869.73,0.0,-1.0,0.0,4e-05]
[1780178240658,39.83,73871.26,0.0,-1.0,0.0,4e-05]
[1780178249720,39.83,73870.93,0.0,-1.0,0.0,4e-05]
[1780178255548,39.83,73869.65,0.0,-1.0,0.0,4e-05]
[1780178260798,39.83,73869.42,0.0,-1.0,0.0,4e-05]
[1780178266840,39.83,73869.28,0.0,-1.0,0.0,4e-05]
[1780178276910,39.83,73868.8,0.0,-1.0,0.0,4e-05]
[1780178284758,39.83,73868.8,0.0,-1.0,0.0,4e-05]
[1780178291807,39.83,73869.01,0.0,-1.0,0.0,4e-05]
[1780178298060,39.83,73869.45,0.0,-1.0,0.0,4e-05]
[1780178303892,39.83,73869.63,0.0,-1.0,0.0,4e-05]
[1780178313962,39.83,73869.45,0.0,-1.0,0.0,4e-05]
[1780178326046,39.83,73869.39,0.0,-1.0,0.0,4e-05]
[1780178332088,39.83,73869.32,0.0,-1.0,0.0,4e-05]
[1780178338342,39.83,73869.35,0.0,-1.0,0.0,4e-05]
[1780178344173,39.83,73869.34,0.0,-1.0,0.0,4e-05]
[1780178352230,39.83,73869.5,0.0,-1.0,0.0,4e-05]
[1780178358271,39.83,73869.43,0.0,-1.0,0.0,4e-05]
[1780178363307,39.83,73869.66,0.0,-1.0,0.0,4e-05]
[1780178368341,39.83,73870.0,0.0,-1.0,0.0,4e-05]
[1780178373379,39.83,73865.01,0.0,-1.0,0.0,4e-05]
[1780178378622,39.83,73864.33,0.0,-1.0,0.0,4e-05]
[1780178384458,39.83,73864.08,0.0,-1.0,0.0,4e-05]
[1780178389493,39.83,73860.47,0.0,-1.0,0.0,4e-05]
[1780178394528,39.83,73858.46,0.0,-1.0,0.0,4e-05]
[1780178398779,39.83,73874.1,0.0,-1.0,0.0,4e-05]
[1780178400583,39.83,73881.38,0.0,-1.0,0.0,4e-05]
[1780178402604,39.83,73882.54,0.0,-1.0,0.0,4e-05]
[1780178403609,39.83,73875.48,0.0,-1.0,0.0,4e-05]
[1780178406625,39.83,73870.13,0.0,-1.0,0.0,4e-05]
[1780178411658,39.83,73867.74,0.0,-1.0,0.0,4e-05]
[1780178414678,39.83,73856.83,0.0,-1.0,0.0,4e-05]
[1780178419712,39.83,73854.51,0.0,-1.0,0.0,4e-05]
[1780178424747,39.83,73854.07,0.0,-1.0,0.0,4e-05]
[1780178428991,39.83,73831.32,0.0,-1.0,0.0,3e-05]
[1780178429784,39.83,73831.32,0.0,-1.0,0.0,3e-05]
[1780178430792,39.83,73825.49,0.0,-1.0,0.0,3e-05]
[1780178435827,39.83,73827.76,0.0,-1.0,0.0,3e-05]
[1780178440863,39.83,73828.1,0.0,-1.0,0.0,3e-05]
[1780178441872,39.83,73836.56,0.0,-1.0,0.0,3e-05]
[1780178442876,39.83,73838.18,0.0,-1.0,0.0,3e-05]
[1780178444893,39.83,73842.0,0.0,-1.0,0.0,3e-05]
[1780178448923,39.83,73834.17,0.0,-1.0,0.0,3e-05]
[1780178450938,39.83,73831.63,0.0,-1.0,0.0,3e-05]
[1780178455968,39.83,73833.32,0.0,-1.0,0.0,3e-05]
[1780178461005,39.83,73836.57,0.0,-1.0,0.0,3e-05]
[1780178464026,39.83,73840.87,0.0,-1.0,0.0,3e-05]
[1780178469272,39.83,73839.98,0.0,-1.0,0.0,3e-05]
[1780178476108,39.83,73837.77,0.0,-1.0,0.0,3e-05]
[1780178482151,39.83,73837.14,0.0,-1.0,0.0,3e-05]
[1780178488192,39.83,73837.18,0.0,-1.0,0.0,3e-05]
[1780178493228,39.83,73836.48,0.0,-1.0,0.0,3e-05]
[1780178498263,39.83,73836.4,0.0,-1.0,0.0,3e-05]
[1780178503300,39.83,73833.45,0.0,-1.0,0.0,3e-05]
[1780178508336,39.83,73828.42,0.0,-1.0,0.0,3e-05]
[1780178509341,39.83,73822.38,0.0,-1.0,0.0,3e-05]
[1780178510346,39.83,73817.41,0.0,-1.0,0.0,3e-05]
[1780178511354,39.83,73816.32,0.0,-1.0,0.0,3e-05]
[1780178516389,39.83,73815.13,0.0,-1.0,0.0,3e-05]
[1780178521424,39.83,73815.17,0.0,-1.0,0.0,3e-05]
[1780178526458,39.83,73811.42,0.0,-1.0,0.0,3e-05]
[1780178531493,39.83,73811.13,0.0,-1.0,0.0,3e-05]
[1780178536529,39.83,73811.63,0.0,-1.0,0.0,3e-05]
[1780178541564,39.83,73811.94,0.0,-1.0,0.0,3e-05]
[1780178546597,39.83,73811.93,0.0,-1.0,0.0,3e-05]
[1780178549833,39.83,73804.15,0.0,-1.0,0.0,3e-05]
[1780178557676,39.83,73803.63,0.0,-1.0,0.0,3e-05]
[1780178564726,39.83,73804.9,0.0,-1.0,0.0,3e-05]
[1780178569762,39.83,73810.52,0.0,-1.0,0.0,3e-05]
[1780178573790,39.83,73801.36,0.0,-1.0,0.0,3e-05]
[1780178578825,39.83,73803.17,0.0,-1.0,0.0,3e-05]
[1780178582855,39.83,73790.35,0.0,-1.0,0.0,3e-05]
[1780178588899,39.83,73793.2,0.0,-1.0,0.0,3e-05]
[1780178590926,39.83,73798.85,0.0,-1.0,0.0,3e-05]
[1780178593200,39.83,73805.93,0.0,-1.0,0.0,3e-05]
[1780178594955,39.83,73809.98,0.0,-1.0,0.0,3e-05]
[1780178597981,39.83,73801.56,0.0,-1.0,0.0,3e-05]
[1780178603018,39.83,73804.03,0.0,-1.0,0.0,3e-05]
[1780178612079,39.83,73802.93,0.0,-1.0,0.0,3e-05]
[1780178613084,39.83,73794.83,0.0,-1.0,0.0,3e-05]
[1780178614351,39.83,73782.66,0.0,-1.0,0.0,2e-05]
[1780178615101,39.83,73782.26,0.0,-1.0,0.0,2e-05]
[1780178620134,39.83,73781.3,0.0,-1.0,0.0,2e-05]
[1780178625170,39.83,73777.29,0.0,-1.0,0.0,2e-05]
[1780178628190,39.83,73771.45,0.0,-1.0,0.0,2e-05]
[1780178633225,39.83,73780.23,0.0,-1.0,0.0,2e-05]
[1780178634491,39.83,73786.8,0.0,-1.0,0.0,2e-05]
[1780178636247,39.83,73788.42,0.0,-1.0,0.0,2e-05]
[1780178641280,39.83,73788.07,0.0,-1.0,0.0,2e-05]
[1780178645309,39.83,73783.57,0.0,-1.0,0.0,2e-05]
[1780178650347,39.83,73783.14,0.0,-1.0,0.0,2e-05]
[1780178655383,39.83,73784.87,0.0,-1.0,0.0,2e-05]
[1780178660418,39.83,73785.57,0.0,-1.0,0.0,2e-05]
[1780178665455,39.83,73786.84,0.0,-1.0,0.0,2e-05]
[1780178672503,39.83,73789.59,0.0,-1.0,0.0,2e-05]
[1780178676530,39.83,73784.1,0.0,-1.0,0.0,2e-05]
[1780178681565,39.83,73782.39,0.0,-1.0,0.0,2e-05]
[1780178686599,39.83,73778.06,0.0,-1.0,0.0,2e-05]
[1780178688618,39.83,73775.01,0.0,-1.0,0.0,2e-05]
[1780178694912,39.83,73774.7,0.0,-1.0,0.0,2e-05]
[1780178697681,39.83,73768.18,0.0,-1.0,0.0,2e-05]
[1780178702713,39.83,73769.34,0.0,-1.0,0.0,2e-05]
[1780178707748,39.83,73768.7,0.0,-1.0,0.0,2e-05]
[1780178712785,39.83,73767.88,0.0,-1.0,0.0,2e-05]
[1780178713790,39.83,73760.15,0.0,-1.0,0.0,2e-05]
[1780178716811,39.83,73755.65,0.0,-1.0,0.0,2e-05]
[1780178721845,39.83,73756.84,0.0,-1.0,0.0,2e-05]
[1780178726880,39.83,73755.9,0.0,-1.0,0.0,2e-05]
[1780178727887,39.83,73762.64,0.0,-1.0,0.0,2e-05]
[1780178731915,39.83,73765.83,0.0,-1.0,0.0,2e-05]
[1780178737958,39.83,73766.55,0.0,-1.0,0.0,2e-05]
[1780178744000,39.83,73767.15,0.0,-1.0,0.0,2e-05]
[1780178755344,39.83,73763.37,0.0,-1.0,0.0,2e-05]
[1780178758098,39.83,73761.85,0.0,-1.0,0.0,2e-05]
[1780178763132,39.83,73760.88,0.0,-1.0,0.0,2e-05]
[1780178769177,39.83,73761.2,0.0,-1.0,0.0,2e-05]
[1780178775484,39.83,73760.93,0.0,-1.0,0.0,2e-05]
[1780178781265,39.83,73759.5,0.0,-1.0,0.0,2e-05]
[1780178786298,39.83,73756.25,0.0,-1.0,0.0,2e-05]
[1780178791333,39.83,73756.66,0.0,-1.0,0.0,2e-05]
[1780178795625,39.83,73748.16,0.0,-1.0,0.0,2e-05]
[1780178799389,39.83,73753.66,0.0,-1.0,0.0,2e-05]
[1780178804426,39.83,73746.36,0.0,-1.0,0.0,2e-05]
[1780178808453,39.83,73743.24,0.0,-1.0,0.0,2e-05]
[1780178813488,39.83,73746.8,0.0,-1.0,0.0,2e-05]
[1780178818526,39.83,73746.88,0.0,-1.0,0.0,2e-05]
[1780178822555,39.83,73740.79,0.0,-1.0,0.0,2e-05]
[1780178827591,39.83,73741.34,0.0,-1.0,0.0,2e-05]
[1780178832626,39.83,73740.25,0.0,-1.0,0.0,2e-05]
[1780178837661,39.83,73742.87,0.0,-1.0,0.0,2e-05]
[1780178840681,39.83,73735.41,0.0,-1.0,0.0,2e-05]
[1780178842701,39.83,73729.86,0.0,-1.0,0.0,2e-05]
[1780178846727,39.83,73735.81,0.0,-1.0,0.0,2e-05]
[1780178851762,39.83,73744.72,0.0,-1.0,0.0,2e-05]
[1780178852768,39.83,73745.41,0.0,-1.0,0.0,2e-05]
[1780178857805,39.83,73752.12,0.0,-1.0,0.0,2e-05]
[1780178862840,39.83,73753.3,0.0,-1.0,0.0,2e-05]
[1780178867875,39.83,73759.21,0.0,-1.0,0.0,2e-05]
[1780178870896,39.83,73765.22,0.0,-1.0,0.0,2e-05]
[1780178872912,39.83,73770.56,0.0,-1.0,0.0,2e-05]
[1780178877949,39.83,73771.06,0.0,-1.0,0.0,2e-05]
[1780178878955,39.83,73765.45,0.0,-1.0,0.0,2e-05]
[1780178883991,39.83,73762.08,0.0,-1.0,0.0,2e-05]
[1780178889028,39.83,73761.82,0.0,-1.0,0.0,2e-05]
[1780178894064,39.83,73754.59,0.0,-1.0,0.0,2e-05]
[1780178899097,39.83,73752.27,0.0,-1.0,0.0,2e-05]
[1780178904132,39.83,73752.58,0.0,-1.0,0.0,2e-05]
[1780178905139,39.83,73757.67,0.0,-1.0,0.0,2e-05]
[1780178906404,39.83,73763.65,0.0,-1.0,0.0,2e-05]
[1780178909167,39.83,73767.95,0.0,-1.0,0.0,2e-05]
[1780178914201,39.83,73766.24,0.0,-1.0,0.0,2e-05]
[1780178920243,39.83,73766.03,0.0,-1.0,0.0,2e-05]
[1780178925281,39.83,73766.14,0.0,-1.0,0.0,2e-05]
[1780178930317,39.83,73766.66,0.0,-1.0,0.0,2e-05]
[1780178935351,39.83,73766.5,0.0,-1.0,0.0,2e-05]
[1780178940387,39.83,73766.2,0.0,-1.0,0.0,2e-05]
[1780178944418,39.83,73773.92,0.0,-1.0,0.0,2e-05]
[1780178945422,39.83,73779.04,0.0,-1.0,0.0,2e-05]
[1780178946684,39.83,73782.36,0.0,-1.0,0.0,2e-05]
[1780178951464,39.83,73782.53,0.0,-1.0,0.0,2e-05]
[1780178956753,39.83,73783.66,0.0,-1.0,0.0,2e-05]
[1780178961539,39.83,73788.79,0.0,-1.0,0.0,2e-05]
[1780178964556,39.83,73793.98,0.0,-1.0,0.0,2e-05]
[1780178968584,39.83,73799.06,0.0,-1.0,0.0,2e-05]
[1780178973619,39.83,73799.08,0.0,-1.0,0.0,2e-05]
[1780178978653,39.83,73801.94,0.0,-1.0,0.0,2e-05]
[1780178983688,39.83,73800.73,0.0,-1.0,0.0,2e-05]
[1780178988724,39.83,73800.93,0.0,-1.0,0.0,2e-05]
[1780178997787,39.83,73801.48,0.0,-1.0,0.0,2e-05]
[1780179002823,39.83,73801.61,0.0,-1.0,0.0,2e-05]
[1780179007856,39.83,73801.34,0.0,-1.0,0.0,2e-05]
[1780179012892,39.83,73801.83,0.0,-1.0,0.0,2e-05]
[1780179018935,39.83,73802.89,0.0,-1.0,0.0,2e-05]
[1780179023970,39.83,73802.86,0.0,-1.0,0.0,2e-05]
[1780179030014,39.83,73803.45,0.0,-1.0,0.0,2e-05]
[1780179035052,39.83,73806.49,0.0,-1.0,0.0,2e-05]
[1780179038071,39.83,73811.79,0.0,-1.0,0.0,2e-05]
[1780179043108,39.83,73815.46,0.0,-1.0,0.0,2e-05]
[1780179045122,39.83,73810.33,0.0,-1.0,0.0,2e-05]
[1780179050160,39.83,73804.12,0.0,-1.0,0.0,2e-05]
[1780179055196,39.83,73803.86,0.0,-1.0,0.0,2e-05]
[1780179060231,39.83,73809.54,0.0,-1.0,0.0,2e-05]
[1780179065266,39.83,73811.55,0.0,-1.0,0.0,2e-05]
[1780179071308,39.83,73812.26,0.0,-1.0,0.0,2e-05]
[1780179073322,39.83,73807.23,0.0,-1.0,0.0,2e-05]
[1780179078357,39.83,73803.16,0.0,-1.0,0.0,2e-05]
[1780179083392,39.83,73802.61,0.0,-1.0,0.0,2e-05]
[1780179088426,39.83,73801.99,0.0,-1.0,0.0,2e-05]
[1780179093464,39.83,73800.92,0.0,-1.0,0.0,2e-05]
[1780179096482,39.83,73806.4,0.0,-1.0,0.0,2e-05]
[1780179102525,39.83,73807.15,0.0,-1.0,0.0,2e-05]
[1780179107810,39.83,73803.51,0.0,-1.0,0.0,2e-05]
[1780179113603,39.83,73802.74,0.0,-1.0,0.0,2e-05]
[1780179119646,39.83,73802.13,0.0,-1.0,0.0,2e-05]
[1780179124681,39.83,73802.19,0.0,-1.0,0.0,2e-05]
[1780179129716,39.83,73802.15,0.0,-1.0,0.0,2e-05]
[1780179134750,39.83,73802.33,0.0,-1.0,0.0,2e-05]
[1780179140795,39.83,73802.35,0.0,-1.0,0.0,2e-05]
[1780179148091,39.83,73802.57,0.0,-1.0,0.0,2e-05]
[1780179154898,39.83,73801.45,0.0,-1.0,0.0,2e-05]
[1780179159930,39.83,73802.11,0.0,-1.0,0.0,2e-05]
[1780179162951,39.83,73806.33,0.0,-1.0,0.0,2e-05]
[1780179167987,39.83,73807.7,0.0,-1.0,0.0,2e-05]
[1780179176044,39.83,73807.8,0.0,-1.0,0.0,2e-05]
[1780179183101,39.83,73807.82,0.0,-1.0,0.0,2e-05]
[1780179188136,39.83,73807.8,0.0,-1.0,0.0,2e-05]
[1780179193172,39.83,73807.52,0.0,-1.0,0.0,2e-05]
[1780179198207,39.83,73812.72,0.0,-1.0,0.0,2e-05]
[1780179203243,39.83,73814.76,0.0,-1.0,0.0,2e-05]
[1780179208512,39.83,73813.49,0.0,-1.0,0.0,2e-05]
[1780179214324,39.83,73809.69,0.0,-1.0,0.0,2e-05]
[1780179219358,39.83,73806.82,0.0,-1.0,0.0,2e-05]
[1780179224392,39.83,73807.31,0.0,-1.0,0.0,2e-05]
[1780179229428,39.83,73807.92,0.0,-1.0,0.0,2e-05]
[1780179234463,39.83,73807.59,0.0,-1.0,0.0,2e-05]
[1780179239498,39.83,73811.45,0.0,-1.0,0.0,2e-05]
[1780179244532,39.83,73811.48,0.0,-1.0,0.0,2e-05]
[1780179250576,39.83,73808.03,0.0,-1.0,0.0,2e-05]
[1780179258863,39.83,73807.82,0.0,-1.0,0.0,2e-05]
[1780179265682,39.83,73808.1,0.0,-1.0,0.0,2e-05]
[1780179277765,39.83,73808.86,0.0,-1.0,0.0,2e-05]
[1780179282811,39.83,73810.12,0.0,-1.0,0.0,2e-05]
[1780179289075,39.83,73808.98,0.0,-1.0,0.0,2e-05]
[1780179294895,39.83,73808.11,0.0,-1.0,0.0,2e-05]
[1780179297917,39.83,73797.66,0.0,-1.0,0.0,2e-05]
[1780179299145,39.83,73800.2,0.0,-1.0,0.0,2e-05]
[1780179302953,39.83,73806.13,0.0,-1.0,0.0,2e-05]
[1780179303959,39.83,73810.17,0.0,-1.0,0.0,2e-05]
[1780179305972,39.83,73811.58,0.0,-1.0,0.0,2e-05]
[1780179311009,39.83,73812.74,0.0,-1.0,0.0,2e-05]
[1780179315038,39.83,73822.67,0.0,-1.0,0.0,2e-05]
[1780179316045,39.83,73826.28,0.0,-1.0,0.0,2e-05]
[1780179323094,39.83,73827.0,0.0,-1.0,0.0,2e-05]
[1780179328130,39.83,73827.29,0.0,-1.0,0.0,2e-05]
[1780179332157,39.83,73830.22,0.0,-1.0,0.0,2e-05]
[1780179337193,39.83,73829.41,0.0,-1.0,0.0,2e-05]
[1780179342233,39.83,73829.64,0.0,-1.0,0.0,2e-05]
[1780179348277,39.83,73829.21,0.0,-1.0,0.0,2e-05]
[1780179353310,39.83,73829.18,0.0,-1.0,0.0,2e-05]
[1780179358345,39.83,73829.6,0.0,-1.0,0.0,2e-05]
[1780179363380,39.83,73830.01,0.0,-1.0,0.0,2e-05]
[1780179367408,39.83,73822.98,0.0,-1.0,0.0,2e-05]
[1780179372442,39.83,73821.98,0.0,-1.0,0.0,2e-05]
[1780179377478,39.83,73812.29,0.0,-1.0,0.0,2e-05]
[1780179382512,39.83,73809.54,0.0,-1.0,0.0,2e-05]
[1780179387547,39.83,73809.42,0.0,-1.0,0.0,2e-05]
[1780179392583,39.83,73801.42,0.0,-1.0,0.0,2e-05]
[1780179397621,39.83,73797.05,0.0,-1.0,0.0,2e-05]
[1780179402654,39.83,73796.66,0.0,-1.0,0.0,2e-05]
[1780179407693,39.83,73795.0,0.0,-1.0,0.0,2e-05]
[1780179412725,39.83,73795.56,0.0,-1.0,0.0,2e-05]
[1780179417760,39.83,73795.32,0.0,-1.0,0.0,2e-05]
[1780179425819,39.83,73795.41,0.0,-1.0,0.0,2e-05]
[1780179430058,39.83,73790.37,0.0,-1.0,0.0,2e-05]
[1780179438914,39.83,73790.1,0.0,-1.0,0.0,2e-05]
[1780179443946,39.83,73792.15,0.0,-1.0,0.0,2e-05]
[1780179448981,39.83,73801.26,0.0,-1.0,0.0,2e-05]
[1780179450197,39.83,73802.65,0.0,-1.0,0.0,2e-05]
[1780179456040,39.83,73801.9,0.0,-1.0,0.0,2e-05]
[1780179461065,39.83,73802.16,0.0,-1.0,0.0,2e-05]
[1780179466101,39.83,73806.87,0.0,-1.0,0.0,2e-05]
[1780179468117,39.83,73808.37,0.0,-1.0,0.0,2e-05]
[1780179473152,39.83,73812.74,0.0,-1.0,0.0,2e-05]
[1780179478187,39.83,73812.67,0.0,-1.0,0.0,2e-05]
[1780179483225,39.83,73818.77,0.0,-1.0,0.0,2e-05]
[1780179484230,39.83,73820.82,0.0,-1.0,0.0,2e-05]
[1780179490482,39.83,73820.1,0.0,-1.0,0.0,2e-05]
[1780179498329,39.83,73816.17,0.0,-1.0,0.0,2e-05]
[1780179503363,39.83,73813.34,0.0,-1.0,0.0,2e-05]
[1780179509406,39.83,73812.49,0.0,-1.0,0.0,2e-05]
[1780179514440,39.83,73813.02,0.0,-1.0,0.0,2e-05]
[1780179520482,39.83,73812.65,0.0,-1.0,0.0,2e-05]
[1780179525519,39.83,73812.16,0.0,-1.0,0.0,2e-05]
[1780179531569,39.83,73812.0,0.0,-1.0,0.0,2e-05]
[1780179536619,39.83,73810.12,0.0,-1.0,0.0,2e-05]
[1780179542661,39.83,73810.17,0.0,-1.0,0.0,2e-05]
[1780179548706,39.83,73810.17,0.0,-1.0,0.0,2e-05]
[1780179553739,39.83,73805.33,0.0,-1.0,0.0,2e-05]
[1780179556760,39.83,73811.1,0.0,-1.0,0.0,2e-05]
[1780179558774,39.83,73819.05,0.0,-1.0,0.0,2e-05]
[1780179564816,39.83,73820.62,0.0,-1.0,0.0,2e-05]
[1780179569854,39.83,73823.77,0.0,-1.0,0.0,2e-05]
[1780179574887,39.83,73829.32,0.0,-1.0,0.0,2e-05]
[1780179579924,39.83,73833.09,0.0,-1.0,0.0,2e-05]
[1780179586973,39.83,73834.01,0.0,-1.0,0.0,2e-05]
[1780179592057,39.83,73805.38,0.0,-1.0,0.0,2e-05]
[1780179593042,39.83,73804.66,0.0,-1.0,0.0,2e-05]
[1780179594043,39.83,73791.7,0.0,-1.0,0.0,2e-05]
[1780179596057,39.83,73785.31,0.0,-1.0,0.0,2e-05]
[1780179601258,39.83,73780.3,0.0,-1.0,0.0,2e-05]
[1780179605123,39.83,73791.63,0.0,-1.0,0.0,2e-05]
[1780179606131,39.83,73795.42,0.0,-1.0,0.0,2e-05]
[1780179610159,39.83,73797.32,0.0,-1.0,0.0,2e-05]
[1780179616201,39.83,73798.81,0.0,-1.0,0.0,2e-05]
[1780179621398,39.83,73800.16,0.0,-1.0,0.0,2e-05]
[1780179627279,39.83,73801.07,0.0,-1.0,0.0,2e-05]
[1780179633322,39.83,73801.66,0.0,-1.0,0.0,2e-05]
[1780179639363,39.83,73801.48,0.0,-1.0,0.0,2e-05]
[1780179644401,39.83,73802.22,0.0,-1.0,0.0,2e-05]
[1780179649437,39.83,73798.3,0.0,-1.0,0.0,2e-05]
[1780179654472,39.83,73798.6,0.0,-1.0,0.0,2e-05]
[1780179659507,39.83,73794.57,0.0,-1.0,0.0,2e-05]
[1780179661679,39.83,73790.06,0.0,-1.0,0.0,2e-05]
[1780179662536,39.83,73778.92,0.0,-1.0,0.0,2e-05]
[1780179664542,39.83,73768.63,0.0,-1.0,0.0,1e-05]
[1780179665550,39.83,73766.47,0.0,-1.0,0.0,1e-05]
[1780179670585,39.83,73764.08,0.0,-1.0,0.0,1e-05]
[1780179674613,39.83,73769.21,0.0,-1.0,0.0,1e-05]
[1780179675619,39.83,73770.89,0.0,-1.0,0.0,2e-05]
[1780179680655,39.83,73772.81,0.0,-1.0,0.0,2e-05]
[1780179684683,39.83,73765.77,0.0,-1.0,0.0,1e-05]
[1780179685689,39.83,73766.72,0.0,-1.0,0.0,1e-05]
[1780179690727,39.83,73765.48,0.0,-1.0,0.0,1e-05]
[1780179692738,39.83,73758.99,0.0,-1.0,0.0,1e-05]
[1780179697773,39.83,73763.83,0.0,-1.0,0.0,1e-05]
[1780179702809,39.83,73765.14,0.0,-1.0,0.0,1e-05]
[1780179707843,39.83,73767.53,0.0,-1.0,0.0,1e-05]
[1780179712879,39.83,73766.56,0.0,-1.0,0.0,1e-05]
[1780179717913,39.83,73769.89,0.0,-1.0,0.0,1e-05]
[1780179718921,39.83,73776.05,0.0,-1.0,0.0,2e-05]
[1780179723956,39.83,73778.9,0.0,-1.0,0.0,2e-05]
[1780179728992,39.83,73774.06,0.0,-1.0,0.0,1e-05]
[1780179734028,39.83,73772.86,0.0,-1.0,0.0,1e-05]
[1780179739063,39.83,73772.97,0.0,-1.0,0.0,1e-05]
[1780179744098,39.83,73772.78,0.0,-1.0,0.0,1e-05]
[1780179749134,39.83,73771.42,0.0,-1.0,0.0,1e-05]
[1780179754167,39.83,73767.48,0.0,-1.0,0.0,1e-05]
[1780179759204,39.83,73763.12,0.0,-1.0,0.0,1e-05]
[1780179764241,39.83,73760.89,0.0,-1.0,0.0,1e-05]
[1780179769277,39.83,73761.3,0.0,-1.0,0.0,1e-05]
[1780179774315,39.83,73761.28,0.0,-1.0,0.0,1e-05]
[1780179779350,39.83,73761.44,0.0,-1.0,0.0,1e-05]
[1780179784386,39.83,73760.65,0.0,-1.0,0.0,1e-05]
[1780179789422,39.83,73759.61,0.0,-1.0,0.0,1e-05]
[1780179795463,39.83,73759.94,0.0,-1.0,0.0,1e-05]
[1780179800497,39.83,73760.5,0.0,-1.0,0.0,1e-05]
[1780179805533,39.83,73760.64,0.0,-1.0,0.0,1e-05]
[1780179812807,39.83,73760.23,0.0,-1.0,0.0,1e-05]
[1780179818625,39.83,73760.45,0.0,-1.0,0.0,1e-05]
[1780179823659,39.83,73761.01,0.0,-1.0,0.0,1e-05]
[1780179828693,39.83,73761.83,0.0,-1.0,0.0,1e-05]
[1780179841784,39.83,73761.88,0.0,-1.0,0.0,1e-05]
[1780179848835,39.83,73762.04,0.0,-1.0,0.0,1e-05]
[1780179853871,39.83,73762.25,0.0,-1.0,0.0,1e-05]
[1780179858907,39.83,73763.23,0.0,-1.0,0.0,1e-05]
[1780179863942,39.83,73763.53,0.0,-1.0,0.0,1e-05]
[1780179866963,39.83,73769.74,0.0,-1.0,0.0,1e-05]
[1780179873230,39.83,73771.31,0.0,-1.0,0.0,1e-05]
[1780179876027,39.83,73779.26,0.0,-1.0,0.0,1e-05]
[1780179881061,39.83,73776.06,0.0,-1.0,0.0,1e-05]
[1780179886098,39.83,73777.0,0.0,-1.0,0.0,1e-05]
[1780179891132,39.83,73777.44,0.0,-1.0,0.0,1e-05]
[1780179896167,39.83,73781.09,0.0,-1.0,0.0,1e-05]
[1780179900196,39.83,73789.07,0.0,-1.0,0.0,2e-05]
[1780179901201,39.83,73796.63,0.0,-1.0,0.0,2e-05]
[1780179906236,39.83,73792.59,0.0,-1.0,0.0,2e-05]
[1780179911273,39.83,73791.57,0.0,-1.0,0.0,2e-05]
[1780179916307,39.83,73788.53,0.0,-1.0,0.0,2e-05]
[1780179921342,39.83,73789.2,0.0,-1.0,0.0,2e-05]
[1780179928391,39.83,73789.23,0.0,-1.0,0.0,2e-05]
[1780179933657,39.83,73789.0,0.0,-1.0,0.0,1e-05]
[1780179943727,39.83,73788.46,0.0,-1.0,0.0,1e-05]
[1780179952559,39.83,73788.25,0.0,-1.0,0.0,1e-05]
[1780179957594,39.83,73788.14,0.0,-1.0,0.0,1e-05]
[1780179962635,39.83,73788.1,0.0,-1.0,0.0,1e-05]
[1780179967666,39.83,73787.57,0.0,-1.0,0.0,1e-05]
[1780179969681,39.83,73781.53,0.0,-1.0,0.0,1e-05]
[1780179975723,39.83,73778.48,0.0,-1.0,0.0,1e-05]
[1780179981764,39.83,73778.46,0.0,-1.0,0.0,1e-05]
[1780179986801,39.83,73778.51,0.0,-1.0,0.0,1e-05]
[1780179994079,39.83,73778.79,0.0,-1.0,0.0,1e-05]
[1780179999891,39.83,73774.48,0.0,-1.0,0.0,1e-05]
[1780180004926,39.83,73774.4,0.0,-1.0,0.0,1e-05]
[1780180009961,39.83,73775.93,0.0,-1.0,0.0,1e-05]
[1780180023059,39.83,73774.97,0.0,-1.0,0.0,1e-05]
[1780180029104,39.83,73774.07,0.0,-1.0,0.0,1e-05]
[1780180034357,39.83,73777.64,0.0,-1.0,0.0,1e-05]
[1780180040182,39.83,73779.85,0.0,-1.0,0.0,1e-05]
[1780180047230,39.83,73780.17,0.0,-1.0,0.0,1e-05]
[1780180052266,39.83,73779.08,0.0,-1.0,0.0,1e-05]
[1780180057301,39.83,73777.56,0.0,-1.0,0.0,1e-05]
[1780180064569,39.83,73777.28,0.0,-1.0,0.0,1e-05]
[1780180070392,39.83,73776.87,0.0,-1.0,0.0,1e-05]
[1780180076433,39.83,73776.38,0.0,-1.0,0.0,1e-05]
[1780180082476,39.83,73780.16,0.0,-1.0,0.0,1e-05]
[1780180088517,39.83,73780.55,0.0,-1.0,0.0,1e-05]
[1780180094785,39.83,73781.4,0.0,-1.0,0.0,1e-05]
[1780180102613,39.83,73781.4,0.0,-1.0,0.0,1e-05]
[1780180107651,39.83,73782.31,0.0,-1.0,0.0,1e-05]
[1780180112688,39.83,73780.9,0.0,-1.0,0.0,1e-05]
[1780180118728,39.83,73781.6,0.0,-1.0,0.0,1e-05]
[1780180124997,39.83,73783.65,0.0,-1.0,0.0,1e-05]
[1780180132826,39.83,73783.91,0.0,-1.0,0.0,1e-05]
[1780180137861,39.83,73783.05,0.0,-1.0,0.0,1e-05]
[1780180142898,39.83,73780.06,0.0,-1.0,0.0,1e-05]
[1780180148939,39.83,73779.46,0.0,-1.0,0.0,1e-05]
[1780180155207,39.83,73778.28,0.0,-1.0,0.0,1e-05]
[1780180163041,39.83,73778.14,0.0,-1.0,0.0,1e-05]
[1780180168075,39.83,73780.4,0.0,-1.0,0.0,1e-05]
[1780180175125,39.83,73781.69,0.0,-1.0,0.0,1e-05]
[1780180180159,39.83,73782.35,0.0,-1.0,0.0,1e-05]
[1780180185417,39.83,73782.09,0.0,-1.0,0.0,1e-05]
[1780180193248,39.83,73782.09,0.0,-1.0,0.0,1e-05]
[1780180198296,39.83,73781.88,0.0,-1.0,0.0,1e-05]
[1780180200308,39.83,73798.61,0.0,-1.0,0.0,1e-05]
[1780180201308,39.83,73803.62,0.0,-1.0,0.0,1e-05]
[1780180204334,39.83,73804.11,0.0,-1.0,0.0,1e-05]
[1780180209366,39.83,73800.09,0.0,-1.0,0.0,1e-05]
[1780180215627,39.83,73796.28,0.0,-1.0,0.0,1e-05]
[1780180221450,39.83,73795.83,0.0,-1.0,0.0,1e-05]
[1780180226484,39.83,73795.9,0.0,-1.0,0.0,1e-05]
[1780180231521,39.83,73794.85,0.0,-1.0,0.0,1e-05]
[1780180236555,39.83,73794.69,0.0,-1.0,0.0,1e-05]
[1780180241591,39.83,73794.78,0.0,-1.0,0.0,1e-05]
[1780180245838,39.83,73799.84,0.0,-1.0,0.0,1e-05]
[1780180251660,39.83,73799.9,0.0,-1.0,0.0,1e-05]
[1780180256697,39.83,73798.7,0.0,-1.0,0.0,1e-05]
[1780180257704,39.83,73791.83,0.0,-1.0,0.0,1e-05]
[1780180263748,39.83,73788.43,0.0,-1.0,0.0,1e-05]
[1780180268782,39.83,73788.54,0.0,-1.0,0.0,1e-05]
[1780180273818,39.83,73788.46,0.0,-1.0,0.0,1e-05]
[1780180277845,39.83,73782.29,0.0,-1.0,0.0,1e-05]
[1780180282884,39.83,73781.39,0.0,-1.0,0.0,1e-05]
[1780180286120,39.83,73789.36,0.0,-1.0,0.0,1e-05]
[1780180286910,39.83,73789.36,0.0,-1.0,0.0,1e-05]
[1780180291956,39.83,73785.98,0.0,-1.0,0.0,1e-05]
[1780180296990,39.83,73785.6,0.0,-1.0,0.0,1e-05]
[1780180302026,39.83,73785.33,0.0,-1.0,0.0,1e-05]
[1780180308065,39.83,73785.28,0.0,-1.0,0.0,1e-05]
[1780180313101,39.83,73784.77,0.0,-1.0,0.0,1e-05]
[1780180320150,39.83,73785.04,0.0,-1.0,0.0,1e-05]
[1780180325185,39.83,73785.69,0.0,-1.0,0.0,1e-05]
[1780180330220,39.83,73785.48,0.0,-1.0,0.0,1e-05]
[1780180335256,39.83,73784.53,0.0,-1.0,0.0,1e-05]
[1780180340290,39.83,73784.3,0.0,-1.0,0.0,1e-05]
[1780180345324,39.83,73785.74,0.0,-1.0,0.0,1e-05]
[1780180350361,39.83,73786.95,0.0,-1.0,0.0,1e-05]
[1780180355394,39.83,73787.09,0.0,-1.0,0.0,1e-05]
[1780180360430,39.83,73787.64,0.0,-1.0,0.0,1e-05]
[1780180365467,39.83,73786.13,0.0,-1.0,0.0,1e-05]
[1780180370503,39.83,73785.61,0.0,-1.0,0.0,1e-05]
[1780180375535,39.83,73784.14,0.0,-1.0,0.0,1e-05]
[1780180380570,39.83,73783.77,0.0,-1.0,0.0,1e-05]
[1780180385604,39.83,73785.62,0.0,-1.0,0.0,1e-05]
[1780180390641,39.83,73785.31,0.0,-1.0,0.0,1e-05]
[1780180396889,39.83,73790.18,0.0,-1.0,0.0,1e-05]
[1780180401718,39.83,73783.14,0.0,-1.0,0.0,1e-05]
[1780180406960,39.83,73786.79,0.0,-1.0,0.0,1e-05]
[1780180412794,39.83,73787.31,0.0,-1.0,0.0,1e-05]
[1780180417830,39.83,73788.02,0.0,-1.0,0.0,1e-05]
[1780180422866,39.83,73787.9,0.0,-1.0,0.0,1e-05]
[1780180431928,39.83,73788.8,0.0,-1.0,0.0,1e-05]
[1780180437170,39.83,73793.07,0.0,-1.0,0.0,1e-05]
[1780180439984,39.83,73796.34,0.0,-1.0,0.0,1e-05]
[1780180445019,39.83,73795.46,0.0,-1.0,0.0,1e-05]
[1780180452068,39.83,73795.66,0.0,-1.0,0.0,1e-05]
[1780180457310,39.83,73790.12,0.0,-1.0,0.0,1e-05]
[1780180463149,39.83,73787.72,0.0,-1.0,0.0,1e-05]
[1780180468184,39.83,73790.53,0.0,-1.0,0.0,1e-05]
[1780180473222,39.83,73789.3,0.0,-1.0,0.0,1e-05]
[1780180480270,39.83,73788.7,0.0,-1.0,0.0,1e-05]
[1780180485304,39.83,73789.7,0.0,-1.0,0.0,1e-05]
[1780180490339,39.83,73789.04,0.0,-1.0,0.0,1e-05]
[1780180497598,39.83,73788.99,0.0,-1.0,0.0,1e-05]
[1780180503429,39.83,73789.14,0.0,-1.0,0.0,1e-05]
[1780180517525,39.83,73789.27,0.0,-1.0,0.0,1e-05]
[1780180523570,39.83,73789.54,0.0,-1.0,0.0,1e-05]
[1780180528605,39.83,73785.44,0.0,-1.0,0.0,1e-05]
[1780180533640,39.83,73785.04,0.0,-1.0,0.0,1e-05]
[1780180538676,39.83,73788.21,0.0,-1.0,0.0,1e-05]
[1780180543709,39.83,73788.95,0.0,-1.0,0.0,1e-05]
[1780180548744,39.83,73789.21,0.0,-1.0,0.0,1e-05]
[1780180553780,39.83,73791.37,0.0,-1.0,0.0,1e-05]
[1780180559822,39.83,73791.1,0.0,-1.0,0.0,1e-05]
[1780180564857,39.83,73791.24,0.0,-1.0,0.0,1e-05]
[1780180572913,39.83,73791.26,0.0,-1.0,0.0,1e-05]
[1780180578159,39.83,73791.8,0.0,-1.0,0.0,1e-05]
[1780180583990,39.83,73792.18,0.0,-1.0,0.0,1e-05]
[1780180590035,39.83,73792.21,0.0,-1.0,0.0,1e-05]
[1780180595071,39.83,73792.01,0.0,-1.0,0.0,1e-05]
[1780180600105,39.83,73792.15,0.0,-1.0,0.0,1e-05]
[1780180605140,39.83,73792.31,0.0,-1.0,0.0,1e-05]
[1780180608372,39.83,73797.91,0.0,-1.0,0.0,1e-05]
[1780180614204,39.83,73798.43,0.0,-1.0,0.0,1e-05]
[1780180619240,39.83,73797.15,0.0,-1.0,0.0,1e-05]
[1780180624274,39.83,73796.1,0.0,-1.0,0.0,1e-05]
[1780180632332,39.83,73794.77,0.0,-1.0,0.0,1e-05]
[1780180634344,39.83,73788.24,0.0,-1.0,0.0,1e-05]
[1780180639380,39.83,73787.87,0.0,-1.0,0.0,1e-05]
[1780180644422,39.83,73787.64,0.0,-1.0,0.0,1e-05]
[1780180649451,39.83,73787.88,0.0,-1.0,0.0,1e-05]
[1780180654487,39.83,73789.69,0.0,-1.0,0.0,1e-05]
[1780180659521,39.83,73788.44,0.0,-1.0,0.0,1e-05]
[1780180664558,39.83,73789.16,0.0,-1.0,0.0,1e-05]
[1780180669593,39.83,73785.65,0.0,-1.0,0.0,1e-05]
[1780180671608,39.83,73781.7,0.0,-1.0,0.0,1e-05]
[1780180676642,39.83,73773.13,0.0,-1.0,0.0,1e-05]
[1780180677649,39.83,73771.95,0.0,-1.0,0.0,1e-05]
[1780180682684,39.83,73767.93,0.0,-1.0,0.0,1e-05]
[1780180687719,39.83,73767.06,0.0,-1.0,0.0,1e-05]
[1780180692754,39.83,73767.3,0.0,-1.0,0.0,1e-05]
[1780180693761,39.83,73761.35,0.0,-1.0,0.0,1e-05]
[1780180694767,39.83,73750.29,0.0,-1.0,0.0,1e-05]
[1780180695774,39.83,73745.08,0.0,-1.0,0.0,1e-05]
[1780180696782,39.83,73743.94,0.0,-1.0,0.0,1e-05]
[1780180701817,39.83,73741.98,0.0,-1.0,0.0,1e-05]
[1780180706852,39.83,73741.19,0.0,-1.0,0.0,1e-05]
[1780180711886,39.83,73742.31,0.0,-1.0,0.0,1e-05]
[1780180716923,39.83,73747.02,0.0,-1.0,0.0,1e-05]
[1780180721956,39.83,73745.09,0.0,-1.0,0.0,1e-05]
[1780180726993,39.83,73738.61,0.0,-1.0,0.0,1e-05]
[1780180733036,39.83,73738.14,0.0,-1.0,0.0,1e-05]
[1780180736057,39.83,73730.34,0.0,-1.0,0.0,1e-05]
[1780180738071,39.83,73727.11,0.0,-1.0,0.0,1e-05]
[1780180743107,39.83,73734.95,0.0,-1.0,0.0,1e-05]
[1780180748142,39.83,73734.79,0.0,-1.0,0.0,1e-05]
[1780180753176,39.83,73735.11,0.0,-1.0,0.0,1e-05]
[1780180758213,39.83,73735.63,0.0,-1.0,0.0,1e-05]
[1780180764257,39.83,73736.46,0.0,-1.0,0.0,1e-05]
[1780180769501,39.83,73736.88,0.0,-1.0,0.0,1e-05]
[1780180775333,39.83,73733.78,0.0,-1.0,0.0,1e-05]
[1780180781376,39.83,73729.44,0.0,-1.0,0.0,1e-05]
[1780180786412,39.83,73724.57,0.0,-1.0,0.0,1e-05]
[1780180793460,39.83,73725.24,0.0,-1.0,0.0,1e-05]
[1780180799712,39.83,73724.59,0.0,-1.0,0.0,1e-05]
[1780180802525,39.83,73718.62,0.0,-1.0,0.0,1e-05]
[1780180803532,39.83,73711.94,0.0,-1.0,0.0,1e-05]
[1780180804538,39.83,73711.26,0.0,-1.0,0.0,1e-05]
[1780180806558,39.83,73692.22,0.0,-1.0,0.0,1e-05]
[1780180807565,39.83,73692.22,0.0,-1.0,0.0,1e-05]
[1780180812601,39.83,73694.23,0.0,-1.0,0.0,1e-05]
[1780180817635,39.83,73699.12,0.0,-1.0,0.0,1e-05]
[1780180822671,39.83,73705.05,0.0,-1.0,0.0,1e-05]
[1780180823677,39.83,73706.79,0.0,-1.0,0.0,1e-05]
[1780180827705,39.83,73710.75,0.0,-1.0,0.0,1e-05]
[1780180831732,39.83,73704.56,0.0,-1.0,0.0,1e-05]
[1780180836769,39.83,73703.61,0.0,-1.0,0.0,1e-05]
[1780180841803,39.83,73705.63,0.0,-1.0,0.0,1e-05]
[1780180850872,39.83,73707.45,0.0,-1.0,0.0,1e-05]
[1780180855907,39.83,73711.96,0.0,-1.0,0.0,1e-05]
[1780180860942,39.83,73713.17,0.0,-1.0,0.0,1e-05]
[1780180865982,39.83,73711.39,0.0,-1.0,0.0,1e-05]
[1780180872019,39.83,73710.52,0.0,-1.0,0.0,1e-05]
[1780180877053,39.83,73706.39,0.0,-1.0,0.0,1e-05]
[1780180882088,39.83,73704.49,0.0,-1.0,0.0,1e-05]
[1780180887123,39.83,73707.24,0.0,-1.0,0.0,1e-05]
[1780180892159,39.83,73707.79,0.0,-1.0,0.0,1e-05]
[1780180897194,39.83,73707.11,0.0,-1.0,0.0,1e-05]
[1780180900422,39.83,73714.74,0.0,-1.0,0.0,1e-05]
[1780180906260,39.83,73714.62,0.0,-1.0,0.0,1e-05]
[1780180911295,39.83,73716.28,0.0,-1.0,0.0,1e-05]
[1780180915324,39.83,73722.09,0.0,-1.0,0.0,1e-05]
[1780180920574,39.83,73723.5,0.0,-1.0,0.0,1e-05]
[1780180923383,39.83,73729.37,0.0,-1.0,0.0,1e-05]
[1780180928417,39.83,73729.67,0.0,-1.0,0.0,1e-05]
[1780180933453,39.83,73728.62,0.0,-1.0,0.0,1e-05]
[1780180938488,39.83,73728.89,0.0,-1.0,0.0,1e-05]
[1780180943525,39.83,73725.42,0.0,-1.0,0.0,1e-05]
[1780180948559,39.83,73724.83,0.0,-1.0,0.0,1e-05]
[1780180959636,39.83,73724.84,0.0,-1.0,0.0,1e-05]
[1780180966684,39.83,73725.13,0.0,-1.0,0.0,1e-05]
[1780180971720,39.83,73726.61,0.0,-1.0,0.0,1e-05]
[1780180979775,39.83,73725.95,0.0,-1.0,0.0,1e-05]
[1780180984811,39.83,73726.07,0.0,-1.0,0.0,1e-05]
[1780180989846,39.83,73725.96,0.0,-1.0,0.0,1e-05]
[1780180994881,39.83,73726.42,0.0,-1.0,0.0,1e-05]
[1780180999917,39.83,73725.98,0.0,-1.0,0.0,1e-05]
[1780181004950,39.83,73726.23,0.0,-1.0,0.0,1e-05]
[1780181009985,39.83,73726.47,0.0,-1.0,0.0,1e-05]
[1780181016028,39.83,73727.01,0.0,-1.0,0.0,1e-05]
[1780181021062,39.83,73727.08,0.0,-1.0,0.0,1e-05]
[1780181031130,39.83,73727.16,0.0,-1.0,0.0,1e-05]
[1780181040196,39.83,73726.14,0.0,-1.0,0.0,1e-05]
[1780181045238,39.83,73718.02,0.0,-1.0,0.0,1e-05]
[1780181047246,39.83,73712.96,0.0,-1.0,0.0,1e-05]
[1780181051519,39.83,73707.1,0.0,-1.0,0.0,1e-05]
[1780181054294,39.83,73704.42,0.0,-1.0,0.0,1e-05]
[1780181059333,39.83,73703.98,0.0,-1.0,0.0,1e-05]
[1780181066378,39.83,73705.27,0.0,-1.0,0.0,1e-05]
[1780181071659,39.83,73710.26,0.0,-1.0,0.0,1e-05]
[1780181077460,39.83,73705.67,0.0,-1.0,0.0,1e-05]
[1780181082496,39.83,73705.8,0.0,-1.0,0.0,1e-05]
[1780181091798,39.83,73707.67,0.0,-1.0,0.0,1e-05]
[1780181097603,39.83,73706.67,0.0,-1.0,0.0,1e-05]
[1780181102638,39.83,73707.3,0.0,-1.0,0.0,1e-05]
[1780181111938,39.83,73708.15,0.0,-1.0,0.0,1e-05]
[1780181118751,39.83,73707.55,0.0,-1.0,0.0,1e-05]
[1780181123788,39.83,73708.02,0.0,-1.0,0.0,1e-05]
[1780181132082,39.83,73708.07,0.0,-1.0,0.0,1e-05]
[1780181140906,39.83,73708.62,0.0,-1.0,0.0,1e-05]
[1780181147961,39.83,73708.54,0.0,-1.0,0.0,1e-05]
[1780181152996,39.83,73709.24,0.0,-1.0,0.0,1e-05]
[1780181158031,39.83,73709.43,0.0,-1.0,0.0,1e-05]
[1780181163066,39.83,73718.92,0.0,-1.0,0.0,1e-05]
[1780181164079,39.83,73723.53,0.0,-1.0,0.0,1e-05]
[1780181166092,39.83,73724.06,0.0,-1.0,0.0,1e-05]
[1780181171130,39.83,73726.14,0.0,-1.0,0.0,1e-05]
[1780181172137,39.83,73732.11,0.0,-1.0,0.0,1e-05]
[1780181173146,39.83,73740.81,0.0,-1.0,0.0,1e-05]
[1780181174151,39.83,73745.72,0.0,-1.0,0.0,1e-05]
[1780181175159,39.83,73745.84,0.0,-1.0,0.0,1e-05]
[1780181180193,39.83,73745.54,0.0,-1.0,0.0,1e-05]
[1780181185230,39.83,73745.45,0.0,-1.0,0.0,1e-05]
[1780181191273,39.83,73745.73,0.0,-1.0,0.0,1e-05]
[1780181201343,39.83,73745.33,0.0,-1.0,0.0,1e-05]
[1780181207385,39.83,73745.62,0.0,-1.0,0.0,1e-05]
[1780181212656,39.83,73745.51,0.0,-1.0,0.0,1e-05]
[1780181220475,39.83,73745.41,0.0,-1.0,0.0,1e-05]
[1780181223503,39.83,73739.04,0.0,-1.0,0.0,1e-05]
[1780181228544,39.83,73740.97,0.0,-1.0,0.0,1e-05]
[1780181235585,39.83,73741.69,0.0,-1.0,0.0,1e-05]
[1780181240621,39.83,73741.18,0.0,-1.0,0.0,1e-05]
[1780181245655,39.83,73746.67,0.0,-1.0,0.0,1e-05]
[1780181250690,39.83,73751.14,0.0,-1.0,0.0,1e-05]
[1780181251697,39.83,73758.49,0.0,-1.0,0.0,1e-05]
[1780181256732,39.83,73762.87,0.0,-1.0,0.0,1e-05]
[1780181262774,39.83,73762.86,0.0,-1.0,0.0,1e-05]
[1780181269823,39.83,73762.48,0.0,-1.0,0.0,1e-05]
[1780181274857,39.83,73762.28,0.0,-1.0,0.0,1e-05]
[1780181279894,39.83,73762.01,0.0,-1.0,0.0,1e-05]
[1780181284928,39.83,73762.51,0.0,-1.0,0.0,1e-05]
[1780181289963,39.83,73761.81,0.0,-1.0,0.0,1e-05]
[1780181294997,39.83,73761.25,0.0,-1.0,0.0,1e-05]
[1780181300036,39.83,73761.23,0.0,-1.0,0.0,1e-05]
[1780181305069,39.83,73761.06,0.0,-1.0,0.0,1e-05]
[1780181312116,39.83,73760.67,0.0,-1.0,0.0,1e-05]
[1780181318162,39.83,73760.12,0.0,-1.0,0.0,1e-05]
[1780181323434,39.83,73756.6,0.0,-1.0,0.0,1e-05]
[1780181329239,39.83,73755.63,0.0,-1.0,0.0,1e-05]
[1780181335284,39.83,73756.32,0.0,-1.0,0.0,1e-05]
[1780181340319,39.83,73756.05,0.0,-1.0,0.0,1e-05]
[1780181345354,39.83,73756.17,0.0,-1.0,0.0,1e-05]
[1780181350389,39.83,73757.24,0.0,-1.0,0.0,1e-05]
[1780181358445,39.83,73758.53,0.0,-1.0,0.0,1e-05]
[1780181363480,39.83,73758.56,0.0,-1.0,0.0,1e-05]
[1780181368515,39.83,73758.7,0.0,-1.0,0.0,1e-05]
[1780181372543,39.83,73763.31,0.0,-1.0,0.0,1e-05]
[1780181377578,39.83,73764.9,0.0,-1.0,0.0,1e-05]
[1780181383855,39.83,73765.75,0.0,-1.0,0.0,1e-05]
[1780181389663,39.83,73765.47,0.0,-1.0,0.0,1e-05]
[1780181395704,39.83,73765.47,0.0,-1.0,0.0,1e-05]
[1780181401747,39.83,73765.59,0.0,-1.0,0.0,1e-05]
[1780181406783,39.83,73756.93,0.0,-1.0,0.0,1e-05]
[1780181414067,39.83,73757.17,0.0,-1.0,0.0,1e-05]
[1780181422897,39.83,73757.31,0.0,-1.0,0.0,1e-05]
[1780181427931,39.83,73756.26,0.0,-1.0,0.0,1e-05]
[1780181432966,39.83,73756.49,0.0,-1.0,0.0,1e-05]
[1780181440018,39.83,73756.81,0.0,-1.0,0.0,1e-05]
[1780181445058,39.83,73756.14,0.0,-1.0,0.0,1e-05]
[1780181450091,39.83,73755.89,0.0,-1.0,0.0,1e-05]
[1780181456134,39.83,73755.35,0.0,-1.0,0.0,1e-05]
[1780181461167,39.83,73754.21,0.0,-1.0,0.0,1e-05]
[1780181466204,39.83,73753.55,0.0,-1.0,0.0,1e-05]
[1780181471238,39.83,73753.39,0.0,-1.0,0.0,1e-05]
[1780181476275,39.83,73758.0,0.0,-1.0,0.0,1e-05]
[1780181481309,39.83,73758.14,0.0,-1.0,0.0,1e-05]
[1780181486346,39.83,73759.05,0.0,-1.0,0.0,1e-05]
[1780181491379,39.83,73758.67,0.0,-1.0,0.0,1e-05]
[1780181496413,39.83,73759.33,0.0,-1.0,0.0,1e-05]
[1780181501449,39.83,73759.51,0.0,-1.0,0.0,1e-05]
[1780181506486,39.83,73761.45,0.0,-1.0,0.0,1e-05]
[1780181511524,39.83,73761.89,0.0,-1.0,0.0,1e-05]
[1780181515552,39.83,73768.15,0.0,-1.0,0.0,1e-05]
[1780181522605,39.83,73766.51,0.0,-1.0,0.0,1e-05]
[1780181525625,39.83,73760.67,0.0,-1.0,0.0,1e-05]
[1780181530658,39.83,73758.52,0.0,-1.0,0.0,1e-05]
[1780181537706,39.83,73755.81,0.0,-1.0,0.0,1e-05]
[1780181542740,39.83,73755.73,0.0,-1.0,0.0,1e-05]
[1780181547775,39.83,73755.77,0.0,-1.0,0.0,1e-05]
[1780181555050,39.83,73755.64,0.0,-1.0,0.0,1e-05]
[1780181560868,39.83,73758.86,0.0,-1.0,0.0,1e-05]
[1780181565901,39.83,73759.43,0.0,-1.0,0.0,1e-05]
[1780181572952,39.83,73760.21,0.0,-1.0,0.0,1e-05]
[1780181578993,39.83,73758.11,0.0,-1.0,0.0,1e-05]
[1780181585261,39.83,73757.96,0.0,-1.0,0.0,1e-05]
[1780181595330,39.83,73757.91,0.0,-1.0,0.0,1e-05]
[1780181602153,39.83,73757.79,0.0,-1.0,0.0,1e-05]
[1780181610209,39.83,73757.33,0.0,-1.0,0.0,1e-05]
[1780181615472,39.83,73757.48,0.0,-1.0,0.0,1e-05]
[1780181622295,39.83,73758.76,0.0,-1.0,0.0,1e-05]
[1780181632361,39.83,73759.43,0.0,-1.0,0.0,1e-05]
[1780181637413,39.83,73759.47,0.0,-1.0,0.0,1e-05]
[1780181645682,39.83,73759.53,0.0,-1.0,0.0,1e-05]
[1780181653512,39.83,73759.71,0.0,-1.0,0.0,1e-05]
[1780181663584,39.83,73759.81,0.0,-1.0,0.0,1e-05]
[1780181670639,39.83,73759.89,0.0,-1.0,0.0,1e-05]
[1780181675680,39.83,73759.85,0.0,-1.0,0.0,1e-05]
[1780181680714,39.83,73759.87,0.0,-1.0,0.0,1e-05]
[1780181685751,39.83,73764.87,0.0,-1.0,0.0,1e-05]
[1780181690785,39.83,73766.31,0.0,-1.0,0.0,1e-05]
[1780181696828,39.83,73766.93,0.0,-1.0,0.0,1e-05]
[1780181701862,39.83,73767.56,0.0,-1.0,0.0,1e-05]
[1780181707904,39.83,73769.07,0.0,-1.0,0.0,1e-05]
[1780181714954,39.83,73769.29,0.0,-1.0,0.0,1e-05]
[1780181719990,39.83,73768.97,0.0,-1.0,0.0,1e-05]
[1780181725025,39.83,73769.26,0.0,-1.0,0.0,1e-05]
[1780181730064,39.83,73769.23,0.0,-1.0,0.0,1e-05]
[1780181735095,39.83,73769.43,0.0,-1.0,0.0,1e-05]
[1780181740131,39.83,73769.41,0.0,-1.0,0.0,1e-05]
[1780181745165,39.83,73768.33,0.0,-1.0,0.0,1e-05]
[1780181751208,39.83,73768.45,0.0,-1.0,0.0,1e-05]
[1780181756456,39.83,73768.83,0.0,-1.0,0.0,1e-05]
[1780181763291,39.83,73771.8,0.0,-1.0,0.0,1e-05]
[1780181768326,39.83,73771.45,0.0,-1.0,0.0,1e-05]
[1780181775377,39.83,73771.08,0.0,-1.0,0.0,1e-05]
[1780181779405,39.83,73763.89,0.0,-1.0,0.0,1e-05]
[1780181784439,39.83,73763.68,0.0,-1.0,0.0,1e-05]
[1780181790496,39.83,73762.98,0.0,-1.0,0.0,1e-05]
[1780181796736,39.83,73762.85,0.0,-1.0,0.0,1e-05]
[1780181806807,39.83,73763.01,0.0,-1.0,0.0,1e-05]
[1780181812650,39.83,73762.85,0.0,-1.0,0.0,1e-05]
[1780181817685,39.83,73763.28,0.0,-1.0,0.0,1e-05]
[1780181822721,39.83,73763.86,0.0,-1.0,0.0,1e-05]
[1780181829769,39.83,73763.59,0.0,-1.0,0.0,1e-05]
[1780181837018,39.83,73763.58,0.0,-1.0,0.0,1e-05]
[1780181843868,39.83,73763.27,0.0,-1.0,0.0,1e-05]
[1780181848903,39.83,73762.93,0.0,-1.0,0.0,1e-05]
[1780181857158,39.83,73762.98,0.0,-1.0,0.0,1e-05]
[1780181865014,39.83,73762.83,0.0,-1.0,0.0,1e-05]
[1780181871057,39.83,73762.84,0.0,-1.0,0.0,1e-05]
[1780181877298,39.83,73762.32,0.0,-1.0,0.0,1e-05]
[1780181882140,39.83,73766.9,0.0,-1.0,0.0,1e-05]
[1780181887368,39.83,73771.17,0.0,-1.0,0.0,1e-05]
[1780181893210,39.83,73774.58,0.0,-1.0,0.0,1e-05]
[1780181897440,39.83,73784.19,0.0,-1.0,0.0,1e-05]
[1780181899253,39.83,73788.16,0.0,-1.0,0.0,1e-05]
[1780181901266,39.83,73793.6,0.0,-1.0,0.0,1e-05]
[1780181906301,39.83,73794.06,0.0,-1.0,0.0,1e-05]
[1780181913351,39.83,73793.4,0.0,-1.0,0.0,1e-05]
[1780181919394,39.83,73792.49,0.0,-1.0,0.0,1e-05]
[1780181926443,39.83,73793.12,0.0,-1.0,0.0,1e-05]
[1780181931478,39.83,73792.63,0.0,-1.0,0.0,1e-05]
[1780181937722,39.83,73792.46,0.0,-1.0,0.0,1e-05]
[1780181943565,39.83,73791.81,0.0,-1.0,0.0,1e-05]
[1780181948597,39.83,73786.95,0.0,-1.0,0.0,1e-05]
[1780181953632,39.83,73785.04,0.0,-1.0,0.0,1e-05]
[1780181958667,39.83,73784.61,0.0,-1.0,0.0,1e-05]
[1780181963702,39.83,73784.9,0.0,-1.0,0.0,1e-05]
[1780181972769,39.83,73785.15,0.0,-1.0,0.0,1e-05]
[1780181974782,39.83,73777.32,0.0,-1.0,0.0,1e-05]
[1780181975790,39.83,73777.75,0.0,-1.0,0.0,1e-05]
[1780181985857,39.83,73778.12,0.0,-1.0,0.0,1e-05]
[1780181998151,39.83,73779.53,0.0,-1.0,0.0,1e-05]
[1780182003990,39.83,73784.06,0.0,-1.0,0.0,1e-05]
[1780182009026,39.83,73786.36,0.0,-1.0,0.0,1e-05]
[1780182015069,39.83,73787.01,0.0,-1.0,0.0,1e-05]
[1780182021109,39.83,73785.64,0.0,-1.0,0.0,1e-05]
[1780182028159,39.83,73785.11,0.0,-1.0,0.0,1e-05]
[1780182031180,39.83,73779.83,0.0,-1.0,0.0,1e-05]
[1780182036216,39.83,73780.24,0.0,-1.0,0.0,1e-05]
[1780182041251,39.83,73779.09,0.0,-1.0,0.0,1e-05]
[1780182046285,39.83,73779.94,0.0,-1.0,0.0,1e-05]
[1780182051341,39.83,73779.69,0.0,-1.0,0.0,1e-05]
[1780182057380,39.83,73784.76,0.0,-1.0,0.0,1e-05]
[1780182062414,39.83,73786.84,0.0,-1.0,0.0,1e-05]
[1780182068644,39.83,73787.17,0.0,-1.0,0.0,1e-05]
[1780182074498,39.83,73787.52,0.0,-1.0,0.0,1e-05]
[1780182081547,39.83,73787.08,0.0,-1.0,0.0,1e-05]
[1780182086582,39.83,73787.69,0.0,-1.0,0.0,1e-05]
[1780182088784,39.83,73779.3,0.0,-1.0,0.0,1e-05]
[1780182091623,39.83,73784.15,0.0,-1.0,0.0,1e-05]
[1780182093631,39.83,73789.76,0.0,-1.0,0.0,1e-05]
[1780182098854,39.83,73794.57,0.0,-1.0,0.0,1e-05]
[1780182100681,39.83,73796.69,0.0,-1.0,0.0,1e-05]
[1780182105717,39.83,73799.1,0.0,-1.0,0.0,1e-05]
[1780182106723,39.83,73806.23,0.0,-1.0,0.0,1e-05]
[1780182107730,39.83,73812.01,0.0,-1.0,0.0,1e-05]
[1780182111758,39.83,73820.96,0.0,-1.0,0.0,1e-05]
[1780182116793,39.83,73824.41,0.0,-1.0,0.0,1e-05]
[1780182121832,39.83,73825.07,0.0,-1.0,0.0,1e-05]
[1780182123843,39.83,73832.18,0.0,-1.0,0.0,1e-05]
[1780182124850,39.83,73837.2,0.0,-1.0,0.0,1e-05]
[1780182127876,39.83,73846.25,0.0,-1.0,0.0,1e-05]
[1780182129067,39.83,73853.97,0.0,-1.0,0.0,1e-05]
[1780182130891,39.83,73856.97,0.0,-1.0,0.0,1e-05]
[1780182134919,39.83,73856.86,0.0,-1.0,0.0,1e-05]
[1780182139136,39.83,73868.35,0.0,-1.0,0.0,1e-05]
[1780182140961,39.83,73873.44,0.0,-1.0,0.0,1e-05]
[1780182145996,39.83,73870.68,0.0,-1.0,0.0,1e-05]
[1780182151033,39.83,73871.84,0.0,-1.0,0.0,1e-05]
[1780182157075,39.83,73871.65,0.0,-1.0,0.0,1e-05]
[1780182162111,39.83,73870.49,0.0,-1.0,0.0,1e-05]
[1780182167147,39.83,73872.24,0.0,-1.0,0.0,1e-05]
[1780182172182,39.83,73873.34,0.0,-1.0,0.0,1e-05]
[1780182177217,39.83,73876.31,0.0,-1.0,0.0,1e-05]
[1780182184266,39.83,73876.58,0.0,-1.0,0.0,1e-05]
[1780182189300,39.83,73877.52,0.0,-1.0,0.0,1e-05]
[1780182194336,39.83,73876.95,0.0,-1.0,0.0,1e-05]
[1780182199558,39.83,73878.88,0.0,-1.0,0.0,1e-05]
[1780182205413,39.83,73879.86,0.0,-1.0,0.0,1e-05]
[1780182210447,39.83,73884.21,0.0,-1.0,0.0,1e-05]
[1780182215483,39.83,73886.39,0.0,-1.0,0.0,1e-05]
[1780182228574,39.83,73882.01,0.0,-1.0,0.0,1e-05]
[1780182233608,39.83,73876.74,0.0,-1.0,0.0,1e-05]
[1780182235623,39.83,73869.62,0.0,-1.0,0.0,1e-05]
[1780182240658,39.83,73868.6,0.0,-1.0,0.0,1e-05]
[1780182246701,39.83,73866.9,0.0,-1.0,0.0,1e-05]
[1780182249913,39.83,73876.54,0.0,-1.0,0.0,1e-05]
[1780182250730,39.83,73876.54,0.0,-1.0,0.0,1e-05]
[1780182251738,39.83,73886.41,0.0,-1.0,0.0,1e-05]
[1780182255765,39.83,73891.63,0.0,-1.0,0.0,1e-05]
[1780182260802,39.83,73894.18,0.0,-1.0,0.0,1e-05]
[1780182262823,39.83,73887.34,0.0,-1.0,0.0,1e-05]
[1780182267852,39.83,73885.73,0.0,-1.0,0.0,1e-05]
[1780182273896,39.83,73883.53,0.0,-1.0,0.0,1e-05]
[1780182278930,39.83,73884.73,0.0,-1.0,0.0,1e-05]
[1780182283964,39.83,73886.24,0.0,-1.0,0.0,1e-05]
[1780182289002,39.83,73888.02,0.0,-1.0,0.0,1e-05]
[1780182294035,39.83,73887.79,0.0,-1.0,0.0,1e-05]
[1780182300264,39.83,73888.08,0.0,-1.0,0.0,1e-05]
[1780182306119,39.83,73888.01,0.0,-1.0,0.0,1e-05]
[1780182312162,39.83,73888.67,0.0,-1.0,0.0,1e-05]
[1780182317197,39.83,73887.6,0.0,-1.0,0.0,1e-05]
[1780182322231,39.83,73887.36,0.0,-1.0,0.0,1e-05]
[1780182327267,39.83,73886.25,0.0,-1.0,0.0,1e-05]
[1780182333308,39.83,73886.14,0.0,-1.0,0.0,1e-05]
[1780182338344,39.83,73885.36,0.0,-1.0,0.0,1e-05]
[1780182344386,39.83,73885.33,0.0,-1.0,0.0,1e-05]
[1780182349420,39.83,73885.13,0.0,-1.0,0.0,1e-05]
[1780182359493,39.83,73885.09,0.0,-1.0,0.0,1e-05]
[1780182364531,39.83,73884.47,0.0,-1.0,0.0,1e-05]
[1780182370756,39.83,73883.72,0.0,-1.0,0.0,1e-05]
[1780182376616,39.83,73883.83,0.0,-1.0,0.0,1e-05]
[1780182384671,39.83,73883.39,0.0,-1.0,0.0,1e-05]
[1780182390897,39.83,73883.2,0.0,-1.0,0.0,1e-05]
[1780182396757,39.83,73879.9,0.0,-1.0,0.0,1e-05]
[1780182398772,39.83,73874.18,0.0,-1.0,0.0,1e-05]
[1780182400970,39.83,73863.13,0.0,-1.0,0.0,1e-05]
[1780182406832,39.83,73854.18,0.0,-1.0,0.0,1e-05]
[1780182408842,39.83,73845.24,0.0,-1.0,0.0,1e-05]
[1780182409849,39.83,73853.01,0.0,-1.0,0.0,1e-05]
[1780182412870,39.83,73862.32,0.0,-1.0,0.0,1e-05]
[1780182414884,39.83,73867.42,0.0,-1.0,0.0,1e-05]
[1780182418912,39.83,73873.93,0.0,-1.0,0.0,1e-05]
[1780182423947,39.83,73875.77,0.0,-1.0,0.0,1e-05]
[1780182428982,39.83,73876.93,0.0,-1.0,0.0,1e-05]
[1780182429991,39.83,73882.0,0.0,-1.0,0.0,1e-05]
[1780182435025,39.83,73885.65,0.0,-1.0,0.0,1e-05]
[1780182440059,39.83,73882.36,0.0,-1.0,0.0,1e-05]
[1780182444088,39.83,73866.08,0.0,-1.0,0.0,1e-05]
[1780182449122,39.83,73861.6,0.0,-1.0,0.0,1e-05]
[1780182454158,39.83,73862.07,0.0,-1.0,0.0,1e-05]
[1780182459192,39.83,73861.77,0.0,-1.0,0.0,1e-05]
[1780182464228,39.83,73862.31,0.0,-1.0,0.0,1e-05]
[1780182471463,39.83,73862.52,0.0,-1.0,0.0,1e-05]
[1780182477320,39.83,73861.93,0.0,-1.0,0.0,1e-05]
[1780182480341,39.83,73855.32,0.0,-1.0,0.0,1e-05]
[1780182485376,39.83,73855.08,0.0,-1.0,0.0,1e-05]
[1780182490412,39.83,73856.59,0.0,-1.0,0.0,1e-05]
[1780182495447,39.83,73855.99,0.0,-1.0,0.0,1e-05]
[1780182500481,39.83,73856.01,0.0,-1.0,0.0,1e-05]
[1780182505517,39.83,73859.11,0.0,-1.0,0.0,1e-05]
[1780182511559,39.83,73858.14,0.0,-1.0,0.0,1e-05]
[1780182519614,39.83,73858.06,0.0,-1.0,0.0,1e-05]
[1780182524652,39.83,73854.37,0.0,-1.0,0.0,1e-05]
[1780182532706,39.83,73851.59,0.0,-1.0,0.0,1e-05]
[1780182539754,39.83,73851.17,0.0,-1.0,0.0,1e-05]
[1780182545809,39.83,73851.17,0.0,-1.0,0.0,1e-05]
[1780182550842,39.83,73846.31,0.0,-1.0,0.0,1e-05]
[1780182552035,39.83,73840.91,0.0,-1.0,0.0,1e-05]
[1780182555877,39.83,73837.84,0.0,-1.0,0.0,1e-05]
[1780182560913,39.83,73836.28,0.0,-1.0,0.0,1e-05]
[1780182565948,39.83,73830.11,0.0,-1.0,0.0,1e-05]
[1780182566955,39.83,73822.68,0.0,-1.0,0.0,1e-05]
[1780182572176,39.83,73818.9,0.0,-1.0,0.0,1e-05]
[1780182578032,39.83,73815.79,0.0,-1.0,0.0,1e-05]
[1780182584075,39.83,73818.55,0.0,-1.0,0.0,1e-05]
[1780182589109,39.83,73826.02,0.0,-1.0,0.0,1e-05]
[1780182595151,39.83,73828.53,0.0,-1.0,0.0,1e-05]
[1780182602386,39.83,73823.3,0.0,-1.0,0.0,1e-05]
[1780182608241,39.83,73820.58,0.0,-1.0,0.0,1e-05]
[1780182613277,39.83,73820.47,0.0,-1.0,0.0,1e-05]
[1780182618311,39.83,73820.48,0.0,-1.0,0.0,1e-05]
[1780182623346,39.83,73819.57,0.0,-1.0,0.0,1e-05]
[1780182627375,39.83,73814.23,0.0,-1.0,0.0,1e-05]
[1780182629389,39.83,73808.89,0.0,-1.0,0.0,1e-05]
[1780182632598,39.83,73802.68,0.0,-1.0,0.0,0.0]
[1780182633417,39.83,73802.68,0.0,-1.0,0.0,0.0]
[1780182638452,39.83,73802.07,0.0,-1.0,0.0,0.0]
[1780182643487,39.83,73799.15,0.0,-1.0,0.0,0.0]
[1780182648523,39.83,73798.51,0.0,-1.0,0.0,0.0]
[1780182653560,39.83,73797.17,0.0,-1.0,0.0,0.0]
[1780182658594,39.83,73797.47,0.0,-1.0,0.0,0.0]
[1780182663630,39.83,73796.21,0.0,-1.0,0.0,0.0]
[1780182665646,39.83,73791.16,0.0,-1.0,0.0,0.0]
[1780182666655,39.83,73784.33,0.0,-1.0,0.0,0.0]
[1780182667660,39.83,73779.99,0.0,-1.0,0.0,0.0]
[1780182672694,39.83,73780.86,0.0,-1.0,0.0,0.0]
[1780182678737,39.83,73781.45,0.0,-1.0,0.0,0.0]
[1780182683773,39.83,73781.87,0.0,-1.0,0.0,0.0]
[1780182689815,39.83,73782.13,0.0,-1.0,0.0,0.0]
[1780182691828,39.83,73773.39,0.0,-1.0,0.0,0.0]
[1780182696863,39.83,73772.28,0.0,-1.0,0.0,0.0]
[1780182701897,39.83,73771.27,0.0,-1.0,0.0,0.0]
[1780182704919,39.83,73763.35,0.0,-1.0,0.0,0.0]
[1780182710960,39.83,73760.73,0.0,-1.0,0.0,0.0]
[1780182720029,39.83,73760.69,0.0,-1.0,0.0,0.0]
[1780182726068,39.83,73760.68,0.0,-1.0,0.0,0.0]
[1780182731104,39.83,73762.35,0.0,-1.0,0.0,0.0]
[1780182736137,39.83,73762.38,0.0,-1.0,0.0,0.0]
[1780182741172,39.83,73760.03,0.0,-1.0,0.0,0.0]
[1780182746207,39.83,73748.19,0.0,-1.0,0.0,0.0]
[1780182751243,39.83,73753.04,0.0,-1.0,0.0,0.0]
[1780182759300,39.83,73753.19,0.0,-1.0,0.0,0.0]
[1780182764335,39.83,73748.83,0.0,-1.0,0.0,0.0]
[1780182770376,39.83,73746.14,0.0,-1.0,0.0,0.0]
[1780182776417,39.83,73747.03,0.0,-1.0,0.0,0.0]
[1780182781453,39.83,73742.38,0.0,-1.0,0.0,0.0]
[1780182786490,39.83,73743.92,0.0,-1.0,0.0,0.0]
[1780182792532,39.83,73744.86,0.0,-1.0,0.0,0.0]
[1780182797565,39.83,73743.88,0.0,-1.0,0.0,0.0]
[1780182802599,39.83,73744.01,0.0,-1.0,0.0,0.0]
[1780182812670,39.83,73743.68,0.0,-1.0,0.0,0.0]
[1780182817705,39.83,73744.6,0.0,-1.0,0.0,0.0]
[1780182822740,39.83,73744.66,0.0,-1.0,0.0,0.0]
[1780182828782,39.83,73744.91,0.0,-1.0,0.0,0.0]
[1780182833817,39.83,73749.25,0.0,-1.0,0.0,0.0]
[1780182838856,39.83,73747.54,0.0,-1.0,0.0,0.0]
[1780182843891,39.83,73747.6,0.0,-1.0,0.0,0.0]
[1780182848927,39.83,73748.66,0.0,-1.0,0.0,0.0]
[1780182853961,39.83,73746.86,0.0,-1.0,0.0,0.0]
[1780182860003,39.83,73744.05,0.0,-1.0,0.0,0.0]
[1780182864032,39.83,73737.96,0.0,-1.0,0.0,0.0]
[1780182870074,39.83,73737.71,0.0,-1.0,0.0,0.0]
[1780182875108,39.83,73736.02,0.0,-1.0,0.0,0.0]
[1780182878130,39.83,73741.62,0.0,-1.0,0.0,0.0]
[1780182883164,39.83,73743.3,0.0,-1.0,0.0,0.0]
[1780182888200,39.83,73748.14,0.0,-1.0,0.0,0.0]
[1780182893235,39.83,73748.26,0.0,-1.0,0.0,0.0]
[1780182898270,39.83,73747.74,0.0,-1.0,0.0,0.0]
[1780182904531,39.83,73747.86,0.0,-1.0,0.0,0.0]
[1780182910354,39.83,73748.96,0.0,-1.0,0.0,0.0]
[1780182915390,39.83,73750.16,0.0,-1.0,0.0,0.0]
[1780182916397,39.83,73743.33,0.0,-1.0,0.0,0.0]
[1780182921450,39.83,73742.28,0.0,-1.0,0.0,0.0]
[1780182924678,39.83,73736.91,0.0,-1.0,0.0,0.0]
[1780182930514,39.83,73734.94,0.0,-1.0,0.0,0.0]
[1780182937565,39.83,73732.84,0.0,-1.0,0.0,0.0]
[1780182944818,39.83,73732.84,0.0,-1.0,0.0,0.0]
[1780182950655,39.83,73737.96,0.0,-1.0,0.0,0.0]
[1780182954888,39.83,73745.67,0.0,-1.0,0.0,0.0]
[1780182960726,39.83,73746.7,0.0,-1.0,0.0,0.0]
[1780182963747,39.83,73735.4,0.0,-1.0,0.0,0.0]
[1780182964958,39.83,73733.4,0.0,-1.0,0.0,0.0]
[1780182970798,39.83,73733.42,0.0,-1.0,0.0,0.0]
[1780182975831,39.83,73733.23,0.0,-1.0,0.0,0.0]
[1780182981876,39.83,73731.36,0.0,-1.0,0.0,0.0]
[1780182986910,39.83,73732.75,0.0,-1.0,0.0,0.0]
[1780182991948,39.83,73735.97,0.0,-1.0,0.0,0.0]
[1780182995170,39.83,73741.34,0.0,-1.0,0.0,0.0]
[1780182996980,39.83,73743.16,0.0,-1.0,0.0,0.0]
[1780183002014,39.83,73743.12,0.0,-1.0,0.0,0.0]
[1780183007051,39.83,73742.68,0.0,-1.0,0.0,0.0]
[1780183012085,39.83,73743.16,0.0,-1.0,0.0,0.0]
[1780183018129,39.83,73743.09,0.0,-1.0,0.0,0.0]
[1780183023163,39.83,73743.88,0.0,-1.0,0.0,0.0]
[1780183028197,39.83,73744.55,0.0,-1.0,0.0,0.0]
[1780183033233,39.83,73744.76,0.0,-1.0,0.0,0.0]
[1780183038269,39.83,73745.1,0.0,-1.0,0.0,0.0]
[1780183043302,39.83,73744.8,0.0,-1.0,0.0,0.0]
[1780183048339,39.83,73745.84,0.0,-1.0,0.0,0.0]
[1780183050351,39.83,73753.96,0.0,-1.0,0.0,0.0]
[1780183053373,39.83,73755.53,0.0,-1.0,0.0,0.0]
[1780183058408,39.83,73757.05,0.0,-1.0,0.0,0.0]
[1780183063443,39.83,73759.42,0.0,-1.0,0.0,0.0]
[1780183068478,39.83,73759.35,0.0,-1.0,0.0,0.0]
[1780183073514,39.83,73760.89,0.0,-1.0,0.0,0.0]
[1780183075734,39.83,73768.86,0.0,-1.0,0.0,0.0]
[1780183076534,39.83,73768.86,0.0,-1.0,0.0,0.0]
[1780183081569,39.83,73772.97,0.0,-1.0,0.0,0.0]
[1780183086603,39.83,73776.2,0.0,-1.0,0.0,0.0]
[1780183092645,39.83,73776.25,0.0,-1.0,0.0,0.0]
[1780183100705,39.83,73776.68,0.0,-1.0,0.0,0.0]
[1780183105944,39.83,73777.9,0.0,-1.0,0.0,0.0]
[1780183109768,39.83,73783.99,0.0,-1.0,0.0,0.0]
[1780183114804,39.83,73782.51,0.0,-1.0,0.0,0.0]
[1780183120845,39.83,73781.7,0.0,-1.0,0.0,0.0]
[1780183126084,39.83,73781.12,0.0,-1.0,0.0,0.0]
[1780183131923,39.83,73781.98,0.0,-1.0,0.0,0.0]
[1780183137971,39.83,73781.77,0.0,-1.0,0.0,0.0]
[1780183143007,39.83,73783.01,0.0,-1.0,0.0,0.0]
[1780183148045,39.83,73785.4,0.0,-1.0,0.0,0.0]
[1780183153080,39.83,73783.51,0.0,-1.0,0.0,0.0]
[1780183158114,39.83,73783.35,0.0,-1.0,0.0,0.0]
[1780183165164,39.83,73782.5,0.0,-1.0,0.0,0.0]
[1780183171206,39.83,73781.95,0.0,-1.0,0.0,0.0]
[1780183176241,39.83,73779.79,0.0,-1.0,0.0,0.0]
[1780183182285,39.83,73779.16,0.0,-1.0,0.0,0.0]
[1780183186311,39.83,73773.81,0.0,-1.0,0.0,0.0]
[1780183191347,39.83,73771.26,0.0,-1.0,0.0,0.0]
[1780183196381,39.83,73770.56,0.0,-1.0,0.0,0.0]
[1780183201418,39.83,73770.09,0.0,-1.0,0.0,0.0]
[1780183206675,39.83,73766.14,0.0,-1.0,0.0,0.0]
[1780183208471,39.83,73743.37,0.0,-1.0,0.0,0.0]
[1780183209479,39.83,73740.52,0.0,-1.0,0.0,0.0]
[1780183214513,39.83,73742.38,0.0,-1.0,0.0,0.0]
[1780183218542,39.83,73732.95,0.0,-1.0,0.0,0.0]
[1780183219550,39.83,73729.42,0.0,-1.0,0.0,0.0]
[1780183224585,39.83,73729.21,0.0,-1.0,0.0,0.0]
[1780183228613,39.83,73741.78,0.0,-1.0,0.0,0.0]
[1780183233649,39.83,73743.52,0.0,-1.0,0.0,0.0]
[1780183238684,39.83,73743.64,0.0,-1.0,0.0,0.0]
[1780183246962,39.83,73737.77,0.0,-1.0,0.0,0.0]
[1780183247747,39.83,73737.77,0.0,-1.0,0.0,0.0]
[1780183252781,39.83,73733.08,0.0,-1.0,0.0,0.0]
[1780183257817,39.83,73730.99,0.0,-1.0,0.0,0.0]
[1780183262852,39.83,73728.41,0.0,-1.0,0.0,0.0]
[1780183267892,39.83,73728.12,0.0,-1.0,0.0,0.0]
[1780183272927,39.83,73727.59,0.0,-1.0,0.0,0.0]
[1780183277962,39.83,73727.49,0.0,-1.0,0.0,0.0]
[1780183283010,39.83,73726.78,0.0,-1.0,0.0,0.0]
[1780183288032,39.83,73725.64,0.0,-1.0,0.0,0.0]
[1780183293068,39.83,73727.21,0.0,-1.0,0.0,0.0]
[1780183298117,39.83,73727.51,0.0,-1.0,0.0,0.0]
[1780183306181,39.83,73727.5,0.0,-1.0,0.0,0.0]
[1780183311223,39.83,73727.44,0.0,-1.0,0.0,0.0]
[1780183316253,39.83,73731.56,0.0,-1.0,0.0,0.0]
[1780183320280,39.83,73724.39,0.0,-1.0,0.0,0.0]
[1780183322295,39.83,73719.44,0.0,-1.0,0.0,0.0]
[1780183327545,39.83,73718.49,0.0,-1.0,0.0,0.0]
[1780183333371,39.83,73717.92,0.0,-1.0,0.0,0.0]
[1780183340421,39.83,73716.9,0.0,-1.0,0.0,0.0]
[1780183345456,39.83,73719.67,0.0,-1.0,0.0,0.0]
[1780183350494,39.83,73718.27,0.0,-1.0,0.0,0.0]
[1780183355529,39.83,73720.05,0.0,-1.0,0.0,0.0]
[1780183356535,39.83,73726.61,0.0,-1.0,0.0,0.0]
[1780183357541,39.83,73728.3,0.0,-1.0,0.0,0.0]
[1780183362577,39.83,73728.2,0.0,-1.0,0.0,0.0]
[1780183367827,39.83,73728.38,0.0,-1.0,0.0,0.0]
[1780183371640,39.83,73735.15,0.0,-1.0,0.0,0.0]
[1780183372646,39.83,73737.17,0.0,-1.0,0.0,0.0]
[1780183377896,39.83,73738.81,0.0,-1.0,0.0,0.0]
[1780183383723,39.83,73741.42,0.0,-1.0,0.0,0.0]
[1780183388762,39.83,73740.93,0.0,-1.0,0.0,0.0]
[1780183393797,39.83,73742.5,0.0,-1.0,0.0,0.0]
[1780183399836,39.83,73742.68,0.0,-1.0,0.0,0.0]
[1780183404873,39.83,73742.51,0.0,-1.0,0.0,0.0]
[1780183410914,39.83,73742.52,0.0,-1.0,0.0,0.0]
[1780183415947,39.83,73743.82,0.0,-1.0,0.0,0.0]
[1780183421992,39.83,73745.64,0.0,-1.0,0.0,0.0]
[1780183428248,39.83,73745.71,0.0,-1.0,0.0,0.0]
[1780183434078,39.83,73745.71,0.0,-1.0,0.0,0.0]
[1780183445155,39.83,73747.79,0.0,-1.0,0.0,0.0]
[1780183450190,39.83,73748.72,0.0,-1.0,0.0,0.0]
[1780183456232,39.83,73749.31,0.0,-1.0,0.0,0.0]
[1780183461267,39.83,73749.31,0.0,-1.0,0.0,0.0]
[1780183466301,39.83,73749.26,0.0,-1.0,0.0,0.0]
[1780183472345,39.83,73748.31,0.0,-1.0,0.0,0.0]
[1780183478599,39.83,73747.99,0.0,-1.0,0.0,0.0]
[1780183485435,39.83,73747.8,0.0,-1.0,0.0,0.0]
[1780183490469,39.83,73748.06,0.0,-1.0,0.0,0.0]
[1780183498741,39.83,73747.95,0.0,-1.0,0.0,0.0]
[1780183504568,39.83,73746.63,0.0,-1.0,0.0,0.0]
[1780183509603,39.83,73745.59,0.0,-1.0,0.0,0.0]
[1780183515645,39.83,73745.97,0.0,-1.0,0.0,0.0]
[1780183520680,39.83,73745.53,0.0,-1.0,0.0,0.0]
[1780183526722,39.83,73745.5,0.0,-1.0,0.0,0.0]
[1780183531757,39.83,73743.81,0.0,-1.0,0.0,0.0]
[1780183536793,39.83,73743.19,0.0,-1.0,0.0,0.0]
[1780183541827,39.83,73742.29,0.0,-1.0,0.0,0.0]
[1780183547869,39.83,73743.36,0.0,-1.0,0.0,0.0]
[1780183552904,39.83,73744.81,0.0,-1.0,0.0,0.0]
[1780183556931,39.83,73758.69,0.0,-1.0,0.0,0.0]
[1780183561966,39.83,73767.76,0.0,-1.0,0.0,0.0]
[1780183567002,39.83,73770.09,0.0,-1.0,0.0,0.0]
[1780183572039,39.83,73771.5,0.0,-1.0,0.0,0.0]
[1780183579304,39.83,73772.21,0.0,-1.0,0.0,0.0]
[1780183585131,39.83,73772.99,0.0,-1.0,0.0,0.0]
[1780183590167,39.83,73774.93,0.0,-1.0,0.0,0.0]
[1780183595201,39.83,73774.96,0.0,-1.0,0.0,0.0]
[1780183603256,39.83,73772.9,0.0,-1.0,0.0,0.0]
[1780183608292,39.83,73772.29,0.0,-1.0,0.0,0.0]
[1780183613327,39.83,73771.05,0.0,-1.0,0.0,0.0]
[1780183618361,39.83,73771.14,0.0,-1.0,0.0,0.0]
[1780183623397,39.83,73773.81,0.0,-1.0,0.0,0.0]
[1780183628431,39.83,73774.08,0.0,-1.0,0.0,0.0]
[1780183633466,39.83,73774.57,0.0,-1.0,0.0,0.0]
[1780183639725,39.83,73775.05,0.0,-1.0,0.0,0.0]
[1780183645551,39.83,73775.32,0.0,-1.0,0.0,0.0]
[1780183650588,39.83,73776.67,0.0,-1.0,0.0,0.0]
[1780183659865,39.83,73776.51,0.0,-1.0,0.0,0.0]
[1780183665695,39.83,73777.18,0.0,-1.0,0.0,0.0]
[1780183677777,39.83,73777.42,0.0,-1.0,0.0,0.0]
[1780183682812,39.83,73777.14,0.0,-1.0,0.0,0.0]
[1780183687847,39.83,73777.18,0.0,-1.0,0.0,0.0]
[1780183693891,39.83,73777.0,0.0,-1.0,0.0,0.0]
[1780183698925,39.83,73772.67,0.0,-1.0,0.0,0.0]
[1780183700942,39.83,73769.57,0.0,-1.0,0.0,0.0]
[1780183707989,39.83,73769.63,0.0,-1.0,0.0,0.0]
[1780183713025,39.83,73769.72,0.0,-1.0,0.0,0.0]
[1780183719068,39.83,73770.03,0.0,-1.0,0.0,0.0]
[1780183726328,39.83,73769.96,0.0,-1.0,0.0,0.0]
[1780183733166,39.83,73769.89,0.0,-1.0,0.0,0.0]
[1780183738200,39.83,73774.36,0.0,-1.0,0.0,0.0]
[1780183743235,39.83,73776.66,0.0,-1.0,0.0,0.0]
[1780183748270,39.83,73775.58,0.0,-1.0,0.0,0.0]
[1780183753306,39.83,73772.63,0.0,-1.0,0.0,0.0]
[1780183755319,39.83,73767.05,0.0,-1.0,0.0,0.0]
[1780183761360,39.83,73765.63,0.0,-1.0,0.0,0.0]
[1780183766399,39.83,73764.35,0.0,-1.0,0.0,0.0]
[1780183772440,39.83,73763.13,0.0,-1.0,0.0,0.0]
[1780183777686,39.83,73760.51,0.0,-1.0,0.0,0.0]
[1780183783517,39.83,73759.92,0.0,-1.0,0.0,0.0]
[1780183788554,39.83,73763.0,0.0,-1.0,0.0,0.0]
[1780183792586,39.83,73742.38,0.0,-1.0,0.0,0.0]
[1780183794600,39.83,73735.86,0.0,-1.0,0.0,0.0]
[1780183795607,39.83,73742.17,0.0,-1.0,0.0,0.0]
[1780183797838,39.83,73751.13,0.0,-1.0,0.0,0.0]
[1780183803663,39.83,73749.72,0.0,-1.0,0.0,0.0]
[1780183808698,39.83,73747.54,0.0,-1.0,0.0,0.0]
[1780183810712,39.83,73741.81,0.0,-1.0,0.0,0.0]
[1780183811720,39.83,73741.1,0.0,-1.0,0.0,0.0]
[1780183815748,39.83,73734.1,0.0,-1.0,0.0,0.0]
[1780183817979,39.83,73728.11,0.0,-1.0,0.0,0.0]
[1780183819775,39.83,73726.93,0.0,-1.0,0.0,0.0]
[1780183824810,39.83,73728.97,0.0,-1.0,0.0,0.0]
[1780183825824,39.83,73735.96,0.0,-1.0,0.0,0.0]
[1780183826825,39.83,73737.23,0.0,-1.0,0.0,0.0]
[1780183831858,39.83,73737.61,0.0,-1.0,0.0,0.0]
[1780183837902,39.83,73737.52,0.0,-1.0,0.0,0.0]
[1780183842937,39.83,73743.76,0.0,-1.0,0.0,0.0]
[1780183843944,39.83,73743.82,0.0,-1.0,0.0,0.0]
[1780183849987,39.83,73745.01,0.0,-1.0,0.0,0.0]
[1780183858041,39.83,73745.15,0.0,-1.0,0.0,0.0]
[1780183863077,39.83,73746.65,0.0,-1.0,0.0,0.0]
[1780183868120,39.83,73746.85,0.0,-1.0,0.0,0.0]
[1780183875165,39.83,73747.21,0.0,-1.0,0.0,0.0]
[1780183876172,39.83,73740.36,0.0,-1.0,0.0,0.0]
[1780183877178,39.83,73732.58,0.0,-1.0,0.0,0.0]
[1780183878404,39.83,73732.52,0.0,-1.0,0.0,0.0]
[1780183886242,39.83,73729.2,0.0,-1.0,0.0,0.0]
[1780183891277,39.83,73730.44,0.0,-1.0,0.0,0.0]
[1780183896311,39.83,73730.74,0.0,-1.0,0.0,0.0]
[1780183901347,39.83,73728.31,0.0,-1.0,0.0,0.0]
[1780183908620,39.83,73728.45,0.0,-1.0,0.0,0.0]
[1780183914436,39.83,73727.74,0.0,-1.0,0.0,0.0]
[1780183919476,39.83,73728.95,0.0,-1.0,0.0,0.0]
[1780183924511,39.83,73729.24,0.0,-1.0,0.0,0.0]
[1780183930555,39.83,73729.07,0.0,-1.0,0.0,0.0]
[1780183935588,39.83,73723.62,0.0,-1.0,0.0,0.0]
[1780183937602,39.83,73717.22,0.0,-1.0,0.0,0.0]
[1780183942637,39.83,73717.46,0.0,-1.0,0.0,0.0]
[1780183948900,39.83,73717.95,0.0,-1.0,0.0,0.0]
[1780183954720,39.83,73717.13,0.0,-1.0,0.0,0.0]
[1780183960764,39.83,73717.3,0.0,-1.0,0.0,0.0]
[1780183965798,39.83,73716.39,0.0,-1.0,0.0,0.0]
[1780183969042,39.83,73721.66,0.0,-1.0,0.0,0.0]
[1780183975870,39.83,73722.11,0.0,-1.0,0.0,0.0]
[1780183980906,39.83,73722.52,0.0,-1.0,0.0,0.0]
[1780183985939,39.83,73719.93,0.0,-1.0,0.0,0.0]
[1780183991985,39.83,73719.18,0.0,-1.0,0.0,0.0]
[1780183997018,39.83,73715.72,0.0,-1.0,0.0,0.0]
[1780184002053,39.83,73715.26,0.0,-1.0,0.0,0.0]
[1780184004071,39.83,73709.5,0.0,-1.0,0.0,0.0]
[1780184009107,39.83,73709.3,0.0,-1.0,0.0,0.0]
[1780184014141,39.83,73711.16,0.0,-1.0,0.0,0.0]
[1780184019177,39.83,73711.53,0.0,-1.0,0.0,0.0]
[1780184024213,39.83,73711.92,0.0,-1.0,0.0,0.0]
[1780184029463,39.83,73711.97,0.0,-1.0,0.0,0.0]
[1780184035301,39.83,73712.49,0.0,-1.0,0.0,0.0]
[1780184042350,39.83,73713.84,0.0,-1.0,0.0,0.0]
[1780184048389,39.83,73713.68,0.0,-1.0,0.0,0.0]
[1780184053426,39.83,73713.56,0.0,-1.0,0.0,0.0]
[1780184059673,39.83,73713.52,0.0,-1.0,0.0,0.0]
[1780184067522,39.83,73713.0,0.0,-1.0,0.0,0.0]
[1780184072557,39.83,73712.88,0.0,-1.0,0.0,0.0]
[1780184079813,39.83,73712.73,0.0,-1.0,0.0,0.0]
[1780184085649,39.83,73712.68,0.0,-1.0,0.0,0.0]
[1780184092702,39.83,73712.78,0.0,-1.0,0.0,0.0]
[1780184099953,39.83,73711.94,0.0,-1.0,0.0,0.0]
[1780184102769,39.83,73705.39,0.0,-1.0,0.0,0.0]
[1780184103777,39.83,73699.68,0.0,-1.0,0.0,0.0]
[1780184110028,39.83,73698.53,0.0,-1.0,0.0,0.0]
[1780184118882,39.83,73697.68,0.0,-1.0,0.0,0.0]
[1780184128952,39.83,73697.87,0.0,-1.0,0.0,0.0]
[1780184136001,39.83,73697.63,0.0,-1.0,0.0,0.0]
[1780184147075,39.83,73697.69,0.0,-1.0,0.0,0.0]
[1780184158155,39.83,73697.69,0.0,-1.0,0.0,0.0]
[1780184166210,39.83,73697.19,0.0,-1.0,0.0,0.0]
[1780184171246,39.83,73697.39,0.0,-1.0,0.0,0.0]
[1780184177287,39.83,73694.66,0.0,-1.0,0.0,0.0]
[1780184179302,39.83,73686.91,0.0,-1.0,0.0,0.0]
[1780184181315,39.83,73685.25,0.0,-1.0,0.0,0.0]
[1780184186353,39.83,73685.57,0.0,-1.0,0.0,0.0]
[1780184191387,39.83,73686.74,0.0,-1.0,0.0,0.0]
[1780184195428,39.83,73694.31,0.0,-1.0,0.0,0.0]
[1780184196434,39.83,73701.84,0.0,-1.0,0.0,0.0]
[1780184197441,39.83,73706.35,0.0,-1.0,0.0,0.0]
[1780184203484,39.83,73707.65,0.0,-1.0,0.0,0.0]
[1780184209528,39.83,73709.35,0.0,-1.0,0.0,0.0]
[1780184214562,39.83,73709.69,0.0,-1.0,0.0,0.0]
[1780184219595,39.83,73705.38,0.0,-1.0,0.0,0.0]
[1780184225637,39.83,73704.16,0.0,-1.0,0.0,0.0]
[1780184230876,39.83,73699.45,0.0,-1.0,0.0,0.0]
[1780184238731,39.83,73697.33,0.0,-1.0,0.0,0.0]
[1780184243792,39.83,73696.2,0.0,-1.0,0.0,0.0]
[1780184251016,39.83,73694.37,0.0,-1.0,0.0,0.0]
[1780184256882,39.83,73693.78,0.0,-1.0,0.0,0.0]
[1780184261086,39.83,73688.47,0.0,-1.0,0.0,0.0]
[1780184266953,39.83,73685.56,0.0,-1.0,0.0,0.0]
[1780184272995,39.83,73684.76,0.0,-1.0,0.0,0.0]
[1780184281226,39.83,73684.29,0.0,-1.0,0.0,0.0]
[1780184291297,39.83,73684.34,0.0,-1.0,0.0,0.0]
[1780184297165,39.83,73683.8,0.0,-1.0,0.0,0.0]
[1780184302201,39.83,73683.68,0.0,-1.0,0.0,0.0]
[1780184308243,39.83,73683.35,0.0,-1.0,0.0,0.0]
[1780184313280,39.83,73683.25,0.0,-1.0,0.0,0.0]
[1780184320328,39.83,73683.02,0.0,-1.0,0.0,0.0]
[1780184325366,39.83,73682.5,0.0,-1.0,0.0,0.0]
[1780184330399,39.83,73682.35,0.0,-1.0,0.0,0.0]
[1780184335435,39.83,73681.78,0.0,-1.0,0.0,0.0]
[1780184340470,39.83,73682.83,0.0,-1.0,0.0,0.0]
[1780184346512,39.83,73686.72,0.0,-1.0,0.0,0.0]
[1780184352554,39.83,73688.25,0.0,-1.0,0.0,0.0]
[1780184358600,39.83,73686.24,0.0,-1.0,0.0,0.0]
[1780184363635,39.83,73685.73,0.0,-1.0,0.0,0.0]
[1780184368669,39.83,73687.0,0.0,-1.0,0.0,0.0]
[1780184373705,39.83,73688.7,0.0,-1.0,0.0,0.0]
[1780184380754,39.83,73689.68,0.0,-1.0,0.0,0.0]
[1780184385789,39.83,73689.92,0.0,-1.0,0.0,0.0]
[1780184386796,39.83,73683.97,0.0,-1.0,0.0,0.0]
[1780184387802,39.83,73682.82,0.0,-1.0,0.0,0.0]
[1780184392837,39.83,73683.92,0.0,-1.0,0.0,0.0]
[1780184397876,39.83,73685.74,0.0,-1.0,0.0,0.0]
[1780184398880,39.83,73693.34,0.0,-1.0,0.0,0.0]
[1780184402077,39.83,73699.31,0.0,-1.0,0.0,0.0]
[1780184408950,39.83,73699.22,0.0,-1.0,0.0,0.0]
[1780184413986,39.83,73697.37,0.0,-1.0,0.0,0.0]
[1780184419020,39.83,73698.58,0.0,-1.0,0.0,0.0]
[1780184424056,39.83,73698.23,0.0,-1.0,0.0,0.0]
[1780184429093,39.83,73698.33,0.0,-1.0,0.0,0.0]
[1780184435135,39.83,73698.4,0.0,-1.0,0.0,0.0]
[1780184441176,39.83,73697.95,0.0,-1.0,0.0,0.0]
[1780184446211,39.83,73697.83,0.0,-1.0,0.0,0.0]
[1780184451246,39.83,73697.75,0.0,-1.0,0.0,0.0]
[1780184456281,39.83,73697.77,0.0,-1.0,0.0,0.0]
[1780184462543,39.83,73697.48,0.0,-1.0,0.0,0.0]
[1780184468365,39.83,73697.39,0.0,-1.0,0.0,0.0]
[1780184473401,39.83,73699.16,0.0,-1.0,0.0,0.0]
[1780184478435,39.83,73700.95,0.0,-1.0,0.0,0.0]
[1780184488504,39.83,73702.46,0.0,-1.0,0.0,0.0]
[1780184493540,39.83,73702.14,0.0,-1.0,0.0,0.0]
[1780184498577,39.83,73701.72,0.0,-1.0,0.0,0.0]
[1780184499581,39.83,73711.14,0.0,-1.0,0.0,0.0]
[1780184500589,39.83,73713.94,0.0,-1.0,0.0,0.0]
[1780184505623,39.83,73713.92,0.0,-1.0,0.0,0.0]
[1780184511666,39.83,73713.83,0.0,-1.0,0.0,0.0]
[1780184516701,39.83,73714.31,0.0,-1.0,0.0,0.0]
[1780184522743,39.83,73714.16,0.0,-1.0,0.0,0.0]
[1780184527778,39.83,73710.98,0.0,-1.0,0.0,0.0]
[1780184530798,39.83,73705.03,0.0,-1.0,0.0,0.0]
[1780184535834,39.83,73705.65,0.0,-1.0,0.0,0.0]
[1780184541875,39.83,73705.04,0.0,-1.0,0.0,0.0]
[1780184546910,39.83,73703.19,0.0,-1.0,0.0,0.0]
[1780184551946,39.83,73702.34,0.0,-1.0,0.0,0.0]
[1780184557988,39.83,73701.93,0.0,-1.0,0.0,0.0]
[1780184563247,39.83,73702.7,0.0,-1.0,0.0,0.0]
[1780184571079,39.83,73702.81,0.0,-1.0,0.0,0.0]
[1780184576114,39.83,73703.15,0.0,-1.0,0.0,0.0]
[1780184581149,39.83,73702.67,0.0,-1.0,0.0,0.0]
[1780184593458,39.83,73702.51,0.0,-1.0,0.0,0.0]
[1780184603528,39.83,73702.43,0.0,-1.0,0.0,0.0]
[1780184609347,39.83,73702.45,0.0,-1.0,0.0,0.0]
[1780184619417,39.83,73702.45,0.0,-1.0,0.0,0.0]
[1780184624452,39.83,73702.76,0.0,-1.0,0.0,0.0]
[1780184631501,39.83,73702.95,0.0,-1.0,0.0,0.0]
[1780184636536,39.83,73702.89,0.0,-1.0,0.0,0.0]
[1780184641571,39.83,73700.94,0.0,-1.0,0.0,0.0]
[1780184646605,39.83,73701.05,0.0,-1.0,0.0,0.0]
[1780184651641,39.83,73701.5,0.0,-1.0,0.0,0.0]
[1780184656675,39.83,73701.71,0.0,-1.0,0.0,0.0]
[1780184662717,39.83,73701.83,0.0,-1.0,0.0,0.0]
[1780184672787,39.83,73701.89,0.0,-1.0,0.0,0.0]
[1780184677822,39.83,73701.99,0.0,-1.0,0.0,0.0]
[1780184682857,39.83,73702.06,0.0,-1.0,0.0,0.0]
[1780184687895,39.83,73701.99,0.0,-1.0,0.0,0.0]
[1780184691922,39.83,73695.2,0.0,-1.0,0.0,0.0]
[1780184692931,39.83,73694.46,0.0,-1.0,0.0,0.0]
[1780184697965,39.83,73692.49,0.0,-1.0,0.0,0.0]
[1780184699980,39.83,73682.65,0.0,-1.0,0.0,0.0]
[1780184700989,39.83,73692.94,0.0,-1.0,0.0,0.0]
[1780184701994,39.83,73701.84,0.0,-1.0,0.0,0.0]
[1780184703000,39.83,73706.16,0.0,-1.0,0.0,0.0]
[1780184708038,39.83,73704.1,0.0,-1.0,0.0,0.0]
[1780184713074,39.83,73702.79,0.0,-1.0,0.0,0.0]
[1780184718109,39.83,73703.18,0.0,-1.0,0.0,0.0]
[1780184723144,39.83,73706.89,0.0,-1.0,0.0,0.0]
[1780184728179,39.83,73709.63,0.0,-1.0,0.0,0.0]
[1780184733214,39.83,73709.4,0.0,-1.0,0.0,0.0]
[1780184737242,39.83,73714.82,0.0,-1.0,0.0,0.0]
[1780184742277,39.83,73714.53,0.0,-1.0,0.0,0.0]
[1780184754622,39.83,73713.61,0.0,-1.0,0.0,0.0]
[1780184760411,39.83,73713.54,0.0,-1.0,0.0,0.0]
[1780184765448,39.83,73710.42,0.0,-1.0,0.0,0.0]
[1780184770482,39.83,73711.26,0.0,-1.0,0.0,0.0]
[1780184775517,39.83,73711.61,0.0,-1.0,0.0,0.0]
[1780184784838,39.83,73711.65,0.0,-1.0,0.0,0.0]
[1780184790622,39.83,73711.55,0.0,-1.0,0.0,0.0]
[1780184795657,39.83,73712.43,0.0,-1.0,0.0,0.0]
[1780184800692,39.83,73712.58,0.0,-1.0,0.0,0.0]
[1780184805728,39.83,73712.91,0.0,-1.0,0.0,0.0]
[1780184811770,39.83,73716.88,0.0,-1.0,0.0,0.0]
[1780184816805,39.83,73717.51,0.0,-1.0,0.0,0.0]
[1780184821841,39.83,73720.46,0.0,-1.0,0.0,0.0]
[1780184826875,39.83,73720.73,0.0,-1.0,0.0,0.0]
[1780184832918,39.83,73721.09,0.0,-1.0,0.0,0.0]
[1780184838960,39.83,73721.45,0.0,-1.0,0.0,0.0]
[1780184843994,39.83,73722.38,0.0,-1.0,0.0,0.0]
[1780184849029,39.83,73722.36,0.0,-1.0,0.0,0.0]
[1780184854064,39.83,73720.77,0.0,-1.0,0.0,0.0]
[1780184860108,39.83,73719.68,0.0,-1.0,0.0,0.0]
[1780184865141,39.83,73718.04,0.0,-1.0,0.0,0.0]
[1780184870176,39.83,73717.37,0.0,-1.0,0.0,0.0]
[1780184875211,39.83,73716.19,0.0,-1.0,0.0,0.0]
[1780184880247,39.83,73715.91,0.0,-1.0,0.0,0.0]
[1780184885552,39.83,73717.81,0.0,-1.0,0.0,0.0]
[1780184891327,39.83,73716.74,0.0,-1.0,0.0,0.0]
[1780184896359,39.83,73716.96,0.0,-1.0,0.0,0.0]
[1780184902402,39.83,73717.82,0.0,-1.0,0.0,0.0]
[1780184907436,39.83,73717.63,0.0,-1.0,0.0,0.0]
[1780184908443,39.83,73732.16,0.0,-1.0,0.0,0.0]
[1780184909451,39.83,73735.35,0.0,-1.0,0.0,0.0]
[1780184913478,39.83,73738.61,0.0,-1.0,0.0,0.0]
[1780184918514,39.83,73739.79,0.0,-1.0,0.0,0.0]
[1780184922542,39.83,73732.73,0.0,-1.0,0.0,0.0]
[1780184927576,39.83,73730.78,0.0,-1.0,0.0,0.0]
[1780184932612,39.83,73730.86,0.0,-1.0,0.0,0.0]
[1780184937647,39.83,73730.57,0.0,-1.0,0.0,0.0]
[1780184941677,39.83,73738.67,0.0,-1.0,0.0,0.0]
[1780184946709,39.83,73741.12,0.0,-1.0,0.0,0.0]
[1780184951744,39.83,73741.77,0.0,-1.0,0.0,0.0]
[1780184956780,39.83,73743.5,0.0,-1.0,0.0,0.0]
[1780184966133,39.83,73742.88,0.0,-1.0,0.0,0.0]
[1780184976203,39.83,73743.98,0.0,-1.0,0.0,0.0]
[1780184982962,39.83,73744.06,0.0,-1.0,0.0,0.0]
[1780184987998,39.83,73744.12,0.0,-1.0,0.0,0.0]
[1780184994040,39.83,73744.2,0.0,-1.0,0.0,0.0]
[1780185002097,39.83,73751.26,0.0,-1.0,0.0,0.0]
[1780185008140,39.83,73750.45,0.0,-1.0,0.0,0.0]
[1780185012169,39.83,73745.17,0.0,-1.0,0.0,0.0]
[1780185017203,39.83,73744.18,0.0,-1.0,0.0,0.0]
[1780185022237,39.83,73738.27,0.0,-1.0,0.0,0.0]
[1780185031300,39.83,73738.87,0.0,-1.0,0.0,0.0]
[1780185036336,39.83,73739.1,0.0,-1.0,0.0,0.0]
[1780185041370,39.83,73739.92,0.0,-1.0,0.0,0.0]
[1780185046407,39.83,73739.63,0.0,-1.0,0.0,0.0]
[1780185051442,39.83,73739.66,0.0,-1.0,0.0,0.0]
[1780185056772,39.83,73740.23,0.0,-1.0,0.0,0.0]
[1780185062526,39.83,73737.84,0.0,-1.0,0.0,0.0]
[1780185067563,39.83,73736.8,0.0,-1.0,0.0,0.0]
[1780185076914,39.83,73734.49,0.0,-1.0,0.0,0.0]
[1780185082667,39.83,73737.33,0.0,-1.0,0.0,0.0]
[1780185087701,39.83,73737.87,0.0,-1.0,0.0,0.0]
[1780185095760,39.83,73737.9,0.0,-1.0,0.0,0.0]
[1780185102809,39.83,73739.12,0.0,-1.0,0.0,0.0]
[1780185107844,39.83,73739.07,0.0,-1.0,0.0,0.0]
[1780185112879,39.83,73738.25,0.0,-1.0,0.0,0.0]
[1780185117914,39.83,73738.36,0.0,-1.0,0.0,0.0]
[1780185123957,39.83,73738.2,0.0,-1.0,0.0,0.0]
[1780185133021,39.83,73738.35,0.0,-1.0,0.0,0.0]
[1780185138056,39.83,73738.52,0.0,-1.0,0.0,0.0]
[1780185143091,39.83,73738.79,0.0,-1.0,0.0,0.0]
[1780185152153,39.83,73739.29,0.0,-1.0,0.0,0.0]
[1780185157479,39.83,73740.04,0.0,-1.0,0.0,0.0]
[1780185161217,39.83,73731.39,0.0,-1.0,0.0,0.0]
[1780185162226,39.83,73729.85,0.0,-1.0,0.0,0.0]
[1780185167259,39.83,73728.45,0.0,-1.0,0.0,0.0]
[1780185172293,39.83,73727.67,0.0,-1.0,0.0,0.0]
[1780185174307,39.83,73735.37,0.0,-1.0,0.0,0.0]
[1780185176321,39.83,73736.36,0.0,-1.0,0.0,0.0]
[1780185178336,39.83,73745.47,0.0,-1.0,0.0,0.0]
[1780185179347,39.83,73748.41,0.0,-1.0,0.0,0.0]
[1780185184379,39.83,73749.58,0.0,-1.0,0.0,0.0]
[1780185191427,39.83,73750.84,0.0,-1.0,0.0,0.0]
[1780185197767,39.83,73746.62,0.0,-1.0,0.0,0.0]
[1780185204515,39.83,73746.76,0.0,-1.0,0.0,0.0]
[1780185210560,39.83,73746.64,0.0,-1.0,0.0,0.0]
[1780185215596,39.83,73742.94,0.0,-1.0,0.0,0.0]
[1780185217909,39.83,73741.52,0.0,-1.0,0.0,0.0]
[1780185225670,39.83,73741.34,0.0,-1.0,0.0,0.0]
[1780185230701,39.83,73741.1,0.0,-1.0,0.0,0.0]
[1780185235736,39.83,73741.11,0.0,-1.0,0.0,0.0]
[1780185242784,39.83,73740.96,0.0,-1.0,0.0,0.0]
[1780185248120,39.83,73740.96,0.0,-1.0,0.0,0.0]
[1780185256882,39.83,73740.73,0.0,-1.0,0.0,0.0]
[1780185262928,39.83,73740.46,0.0,-1.0,0.0,0.0]
[1780185268260,39.83,73740.54,0.0,-1.0,0.0,0.0]
[1780185274001,39.83,73744.43,0.0,-1.0,0.0,0.0]
[1780185280044,39.83,73744.66,0.0,-1.0,0.0,0.0]
[1780185287093,39.83,73743.99,0.0,-1.0,0.0,0.0]
[1780185288422,39.83,73764.33,0.0,-1.0,0.0,0.0]
[1780185289107,39.83,73764.27,0.0,-1.0,0.0,0.0]
[1780185294143,39.83,73761.29,0.0,-1.0,0.0,0.0]
[1780185299176,39.83,73762.4,0.0,-1.0,0.0,0.0]
[1780185304212,39.83,73763.89,0.0,-1.0,0.0,0.0]
[1780185310255,39.83,73759.78,0.0,-1.0,0.0,0.0]
[1780185313276,39.83,73754.18,0.0,-1.0,0.0,0.0]
[1780185314283,39.83,73747.9,0.0,-1.0,0.0,0.0]
[1780185319319,39.83,73747.01,0.0,-1.0,0.0,0.0]
[1780185324353,39.83,73746.96,0.0,-1.0,0.0,0.0]
[1780185330395,39.83,73746.41,0.0,-1.0,0.0,0.0]
[1780185338773,39.83,73746.22,0.0,-1.0,0.0,0.0]
[1780185344493,39.83,73745.55,0.0,-1.0,0.0,0.0]
[1780185353558,39.83,73746.02,0.0,-1.0,0.0,0.0]
[1780185358591,39.83,73745.73,0.0,-1.0,0.0,0.0]
[1780185364638,39.83,73745.71,0.0,-1.0,0.0,0.0]
[1780185374704,39.83,73746.42,0.0,-1.0,0.0,0.0]
[1780185389125,39.83,73745.59,0.0,-1.0,0.0,0.0]
[1780185394850,39.83,73745.59,0.0,-1.0,0.0,0.0]
[1780185399884,39.83,73745.63,0.0,-1.0,0.0,0.0]
[1780185409265,39.83,73745.38,0.0,-1.0,0.0,0.0]
[1780185414987,39.83,73749.83,0.0,-1.0,0.0,0.0]
[1780185420026,39.83,73751.6,0.0,-1.0,0.0,0.0]
[1780185428080,39.83,73751.57,0.0,-1.0,0.0,0.0]
[1780185433116,39.83,73753.47,0.0,-1.0,0.0,0.0]
[1780185439475,39.83,73754.84,0.0,-1.0,0.0,0.0]
[1780185445199,39.83,73754.8,0.0,-1.0,0.0,0.0]
[1780185451242,39.83,73755.33,0.0,-1.0,0.0,0.0]
[1780185452250,39.83,73763.7,0.0,-1.0,0.0,0.0]
[1780185459615,39.83,73767.97,0.0,-1.0,0.0,0.0]
[1780185465340,39.83,73767.97,0.0,-1.0,0.0,0.0]
[1780185470374,39.83,73766.44,0.0,-1.0,0.0,0.0]
[1780185476416,39.83,73763.68,0.0,-1.0,0.0,0.0]
[1780185482459,39.83,73762.97,0.0,-1.0,0.0,0.0]
[1780185488501,39.83,73760.7,0.0,-1.0,0.0,0.0]
[1780185493539,39.83,73760.69,0.0,-1.0,0.0,0.0]
[1780185499897,39.83,73760.27,0.0,-1.0,0.0,0.0]
[1780185505620,39.83,73760.77,0.0,-1.0,0.0,0.0]
[1780185510655,39.83,73760.85,0.0,-1.0,0.0,0.0]
[1780185515690,39.83,73760.95,0.0,-1.0,0.0,0.0]
[1780185520725,39.83,73760.5,0.0,-1.0,0.0,0.0]
[1780185527777,39.83,73760.03,0.0,-1.0,0.0,0.0]
[1780185532812,39.83,73759.99,0.0,-1.0,0.0,0.0]
[1780185538853,39.83,73762.75,0.0,-1.0,0.0,0.0]
[1780185544896,39.83,73763.2,0.0,-1.0,0.0,0.0]
[1780185549931,39.83,73761.64,0.0,-1.0,0.0,0.0]
[1780185554967,39.83,73761.32,0.0,-1.0,0.0,0.0]
[1780185560340,39.83,73761.25,0.0,-1.0,0.0,0.0]
[1780185567052,39.83,73761.36,0.0,-1.0,0.0,0.0]
[1780185575108,39.83,73761.2,0.0,-1.0,0.0,0.0]
[1780185580480,39.83,73760.82,0.0,-1.0,0.0,0.0]
[1780185586184,39.83,73760.68,0.0,-1.0,0.0,0.0]
[1780185593233,39.83,73760.25,0.0,-1.0,0.0,0.0]
[1780185598281,39.83,73760.28,0.0,-1.0,0.0,0.0]
[1780185600627,39.83,73784.82,0.0,-1.0,0.0,0.0]
[1780185602303,39.83,73794.36,0.0,-1.0,0.0,0.0]
[1780185603310,39.83,73801.47,0.0,-1.0,0.0,0.0]
[1780185604317,39.83,73801.82,0.0,-1.0,0.0,0.0]
[1780185609352,39.83,73803.27,0.0,-1.0,0.0,0.0]
[1780185612373,39.83,73790.32,0.0,-1.0,0.0,0.0]
[1780185613380,39.83,73787.55,0.0,-1.0,0.0,0.0]
[1780185618415,39.83,73785.42,0.0,-1.0,0.0,0.0]
[1780185622450,39.83,73791.23,0.0,-1.0,0.0,0.0]
[1780185624459,39.83,73797.7,0.0,-1.0,0.0,0.0]
[1780185625465,39.83,73799.87,0.0,-1.0,0.0,0.0]
[1780185630837,39.83,73800.44,0.0,-1.0,0.0,0.0]
[1780185636543,39.83,73810.11,0.0,-1.0,0.0,0.0]
[1780185637552,39.83,73814.16,0.0,-1.0,0.0,0.0]
[1780185639566,39.83,73817.37,0.0,-1.0,0.0,0.0]
[1780185644603,39.83,73821.53,0.0,-1.0,0.0,0.0]
[1780185648627,39.83,73813.7,0.0,-1.0,0.0,0.0]
[1780185649634,39.83,73812.86,0.0,-1.0,0.0,0.0]
[1780185654671,39.83,73812.53,0.0,-1.0,0.0,0.0]
[1780185659704,39.83,73814.61,0.0,-1.0,0.0,0.0]
[1780185664740,39.83,73813.86,0.0,-1.0,0.0,0.0]
[1780185669775,39.83,73815.21,0.0,-1.0,0.0,0.0]
[1780185674810,39.83,73814.56,0.0,-1.0,0.0,0.0]
[1780185677830,39.83,73809.06,0.0,-1.0,0.0,0.0]
[1780185682867,39.83,73809.59,0.0,-1.0,0.0,0.0]
[1780185683874,39.83,73801.79,0.0,-1.0,0.0,0.0]
[1780185684881,39.83,73801.99,0.0,-1.0,0.0,0.0]
[1780185689916,39.83,73800.78,0.0,-1.0,0.0,0.0]
[1780185694951,39.83,73798.41,0.0,-1.0,0.0,0.0]
[1780185698979,39.83,73793.17,0.0,-1.0,0.0,0.0]
[1780185704019,39.83,73790.26,0.0,-1.0,0.0,0.0]
[1780185709051,39.83,73789.53,0.0,-1.0,0.0,0.0]
[1780185714087,39.83,73788.71,0.0,-1.0,0.0,0.0]
[1780185720129,39.83,73785.07,0.0,-1.0,0.0,0.0]
[1780185725164,39.83,73783.22,0.0,-1.0,0.0,0.0]
[1780185730198,39.83,73775.43,0.0,-1.0,0.0,0.0]
[1780185731542,39.83,73772.91,0.0,-1.0,0.0,0.0]
[1780185739262,39.83,73773.44,0.0,-1.0,0.0,0.0]
[1780185744298,39.83,73774.23,0.0,-1.0,0.0,0.0]
[1780185749332,39.83,73778.43,0.0,-1.0,0.0,0.0]
[1780185754367,39.83,73779.28,0.0,-1.0,0.0,0.0]
[1780185759402,39.83,73768.93,0.0,-1.0,0.0,0.0]
[1780185760409,39.83,73765.34,0.0,-1.0,0.0,0.0]
[1780185765444,39.83,73763.78,0.0,-1.0,0.0,0.0]
[1780185771822,39.83,73763.04,0.0,-1.0,0.0,0.0]
[1780185777528,39.83,73762.9,0.0,-1.0,0.0,0.0]
[1780185783573,39.83,73760.87,0.0,-1.0,0.0,0.0]
[1780185791962,39.83,73759.98,0.0,-1.0,0.0,0.0]
[1780185799685,39.83,73759.27,0.0,-1.0,0.0,0.0]
[1780185804719,39.83,73756.68,0.0,-1.0,0.0,0.0]
[1780185809754,39.83,73756.73,0.0,-1.0,0.0,0.0]
[1780185814792,39.83,73754.52,0.0,-1.0,0.0,0.0]
[1780185819825,39.83,73755.84,0.0,-1.0,0.0,0.0]
[1780185824859,39.83,73756.36,0.0,-1.0,0.0,0.0]
[1780185829895,39.83,73755.72,0.0,-1.0,0.0,0.0]
[1780185835937,39.83,73756.22,0.0,-1.0,0.0,0.0]
[1780185840972,39.83,73757.25,0.0,-1.0,0.0,0.0]
[1780185843993,39.83,73762.68,0.0,-1.0,0.0,0.0]
[1780185851042,39.83,73763.08,0.0,-1.0,0.0,0.0]
[1780185852050,39.83,73772.06,0.0,-1.0,0.0,0.0]
[1780185854062,39.83,73776.52,0.0,-1.0,0.0,0.0]
[1780185859099,39.83,73776.19,0.0,-1.0,0.0,0.0]
[1780185864133,39.83,73774.54,0.0,-1.0,0.0,0.0]
[1780185868160,39.83,73768.16,0.0,-1.0,0.0,0.0]
[1780185869169,39.83,73766.85,0.0,-1.0,0.0,0.0]
[1780185875211,39.83,73763.24,0.0,-1.0,0.0,0.0]
[1780185878232,39.83,73769.17,0.0,-1.0,0.0,0.0]
[1780185880245,39.83,73770.35,0.0,-1.0,0.0,0.0]
[1780185885282,39.83,73770.96,0.0,-1.0,0.0,0.0]
[1780185890316,39.83,73769.43,0.0,-1.0,0.0,0.0]
[1780185895350,39.83,73768.31,0.0,-1.0,0.0,0.0]
[1780185900391,39.83,73767.76,0.0,-1.0,0.0,0.0]
[1780185905430,39.83,73758.1,0.0,-1.0,0.0,0.0]
[1780185906432,39.83,73758.01,0.0,-1.0,0.0,0.0]
[1780185911467,39.83,73757.58,0.0,-1.0,0.0,0.0]
[1780185915497,39.83,73762.78,0.0,-1.0,0.0,0.0]
[1780185920531,39.83,73763.11,0.0,-1.0,0.0,0.0]
[1780185932952,39.83,73763.48,0.0,-1.0,0.0,0.0]
[1780185938676,39.83,73764.95,0.0,-1.0,0.0,0.0]
[1780185943705,39.83,73764.07,0.0,-1.0,0.0,0.0]
[1780185948741,39.83,73763.52,0.0,-1.0,0.0,0.0]
[1780185957805,39.83,73762.1,0.0,-1.0,0.0,0.0]
[1780185963165,39.83,73759.8,0.0,-1.0,0.0,0.0]
[1780185966874,39.83,73753.86,0.0,-1.0,0.0,0.0]
[1780185968879,39.83,73750.32,0.0,-1.0,0.0,0.0]
[1780185973917,39.83,73754.17,0.0,-1.0,0.0,0.0]
[1780185975930,39.83,73755.54,0.0,-1.0,0.0,0.0]
[1780185980964,39.83,73756.37,0.0,-1.0,0.0,0.0]
[1780185985998,39.83,73757.37,0.0,-1.0,0.0,0.0]
[1780185991036,39.83,73752.74,0.0,-1.0,0.0,0.0]
[1780185997078,39.83,73753.37,0.0,-1.0,0.0,0.0]
[1780186003124,39.83,73756.88,0.0,-1.0,0.0,0.0]
[1780186008161,39.83,73759.35,0.0,-1.0,0.0,0.0]
[1780186013194,39.83,73759.76,0.0,-1.0,0.0,0.0]
[1780186018228,39.83,73760.02,0.0,-1.0,0.0,0.0]
[1780186023263,39.83,73759.71,0.0,-1.0,0.0,0.0]
[1780186027292,39.83,73751.54,0.0,-1.0,0.0,0.0]
[1780186029305,39.83,73750.1,0.0,-1.0,0.0,0.0]
[1780186032329,39.83,73756.65,0.0,-1.0,0.0,0.0]
[1780186036356,39.83,73757.08,0.0,-1.0,0.0,0.0]
[1780186043725,39.83,73757.31,0.0,-1.0,0.0,0.0]
[1780186049447,39.83,73756.99,0.0,-1.0,0.0,0.0]
[1780186054482,39.83,73757.66,0.0,-1.0,0.0,0.0]
[1780186059516,39.83,73765.43,0.0,-1.0,0.0,0.0]
[1780186064552,39.83,73766.62,0.0,-1.0,0.0,0.0]
[1780186066566,39.83,73772.08,0.0,-1.0,0.0,0.0]
[1780186067572,39.83,73777.33,0.0,-1.0,0.0,0.0]
[1780186068580,39.83,73778.74,0.0,-1.0,0.0,0.0]
[1780186073937,39.83,73781.02,0.0,-1.0,0.0,0.0]
[1780186079657,39.83,73781.17,0.0,-1.0,0.0,0.0]
[1780186084690,39.83,73778.68,0.0,-1.0,0.0,0.0]
[1780186092747,39.83,73778.07,0.0,-1.0,0.0,0.0]
[1780186097784,39.83,73781.44,0.0,-1.0,0.0,0.0]
[1780186104156,39.83,73782.41,0.0,-1.0,0.0,0.0]
[1780186110874,39.83,73783.19,0.0,-1.0,0.0,0.0]
[1780186115909,39.83,73782.53,0.0,-1.0,0.0,0.0]
[1780186122960,39.83,73785.6,0.0,-1.0,0.0,0.0]
[1780186127995,39.83,73785.9,0.0,-1.0,0.0,0.0]
[1780186133031,39.83,73785.39,0.0,-1.0,0.0,0.0]
[1780186138064,39.83,73781.98,0.0,-1.0,0.0,0.0]
[1780186143100,39.83,73781.62,0.0,-1.0,0.0,0.0]
[1780186148134,39.83,73779.07,0.0,-1.0,0.0,0.0]
[1780186154510,39.83,73778.73,0.0,-1.0,0.0,0.0]
[1780186161225,39.83,73778.59,0.0,-1.0,0.0,0.0]
[1780186167269,39.83,73778.69,0.0,-1.0,0.0,0.0]
[1780186172303,39.83,73778.27,0.0,-1.0,0.0,0.0]
[1780186178344,39.83,73777.27,0.0,-1.0,0.0,0.0]
[1780186184390,39.83,73777.66,0.0,-1.0,0.0,0.0]
[1780186189422,39.83,73777.26,0.0,-1.0,0.0,0.0]
[1780186194458,39.83,73777.82,0.0,-1.0,0.0,0.0]
[1780186199493,39.83,73778.18,0.0,-1.0,0.0,0.0]
[1780186204528,39.83,73777.34,0.0,-1.0,0.0,0.0]
[1780186209564,39.83,73777.4,0.0,-1.0,0.0,0.0]
[1780186214598,39.83,73778.48,0.0,-1.0,0.0,0.0]
[1780186219634,39.83,73779.98,0.0,-1.0,0.0,0.0]
[1780186225008,39.83,73775.75,0.0,-1.0,0.0,0.0]
[1780186230710,39.83,73771.74,0.0,-1.0,0.0,0.0]
[1780186235744,39.83,73771.87,0.0,-1.0,0.0,0.0]
[1780186240781,39.83,73772.18,0.0,-1.0,0.0,0.0]
[1780186245817,39.83,73771.62,0.0,-1.0,0.0,0.0]
[1780186250851,39.83,73771.61,0.0,-1.0,0.0,0.0]
[1780186256892,39.83,73771.45,0.0,-1.0,0.0,0.0]
[1780186261926,39.83,73771.14,0.0,-1.0,0.0,0.0]
[1780186262936,39.83,73778.16,0.0,-1.0,0.0,0.0]
[1780186263941,39.83,73781.97,0.0,-1.0,0.0,0.0]
[1780186268975,39.83,73783.22,0.0,-1.0,0.0,0.0]
[1780186274015,39.83,73807.96,0.0,-1.0,0.0,0.0]
[1780186275357,39.83,73811.85,0.0,-1.0,0.0,0.0]
[1780186276028,39.83,73811.85,0.0,-1.0,0.0,0.0]
[1780186278041,39.83,73812.22,0.0,-1.0,0.0,0.0]
[1780186283077,39.83,73811.75,0.0,-1.0,0.0,0.0]
[1780186288111,39.83,73812.23,0.0,-1.0,0.0,0.0]
[1780186293146,39.83,73809.72,0.0,-1.0,0.0,0.0]
[1780186298180,39.83,73810.58,0.0,-1.0,0.0,0.0]
[1780186300197,39.83,73820.17,0.0,-1.0,0.0,0.0]
[1780186301203,39.83,73817.76,0.0,-1.0,0.0,0.0]
[1780186303218,39.83,73811.78,0.0,-1.0,0.0,0.0]
[1780186309263,39.83,73813.45,0.0,-1.0,0.0,0.0]
[1780186313290,39.83,73806.04,0.0,-1.0,0.0,0.0]
[1780186315644,39.83,73804.34,0.0,-1.0,0.0,0.0]
[1780186321347,39.83,73804.65,0.0,-1.0,0.0,0.0]
[1780186328395,39.83,73804.05,0.0,-1.0,0.0,0.0]
[1780186333430,39.83,73800.29,0.0,-1.0,0.0,0.0]
[1780186336453,39.83,73794.43,0.0,-1.0,0.0,0.0]
[1780186343499,39.83,73794.02,0.0,-1.0,0.0,0.0]
[1780186348537,39.83,73794.73,0.0,-1.0,0.0,0.0]
[1780186355925,39.83,73792.68,0.0,-1.0,0.0,0.0]
[1780186366662,39.83,73792.31,0.0,-1.0,0.0,0.0]
[1780186376732,39.83,73792.23,0.0,-1.0,0.0,0.0]
[1780186381767,39.83,73792.09,0.0,-1.0,0.0,0.0]
[1780186388815,39.83,73792.14,0.0,-1.0,0.0,0.0]
[1780186393851,39.83,73788.27,0.0,-1.0,0.0,0.0]
[1780186398885,39.83,73789.31,0.0,-1.0,0.0,0.0]
[1780186404928,39.83,73790.03,0.0,-1.0,0.0,0.0]
[1780186410970,39.83,73787.3,0.0,-1.0,0.0,0.0]
[1780186416346,39.83,73788.9,0.0,-1.0,0.0,0.0]
[1780186423055,39.83,73789.57,0.0,-1.0,0.0,0.0]
[1780186428090,39.83,73790.19,0.0,-1.0,0.0,0.0]
[1780186436486,39.83,73790.31,0.0,-1.0,0.0,0.0]
[1780186446557,39.83,73787.84,0.0,-1.0,0.0,0.0]
[1780186449236,39.83,73785.35,0.0,-1.0,0.0,0.0]
[1780186456626,39.83,73784.36,0.0,-1.0,0.0,0.0]
[1780186464344,39.83,73783.96,0.0,-1.0,0.0,0.0]
[1780186472399,39.83,73784.23,0.0,-1.0,0.0,0.0]
[1780186477434,39.83,73788.35,0.0,-1.0,0.0,0.0]
[1780186485490,39.83,73789.4,0.0,-1.0,0.0,0.0]
[1780186491533,39.83,73788.13,0.0,-1.0,0.0,0.0]
[1780186496912,39.83,73782.97,0.0,-1.0,0.0,0.0]
[1780186499598,39.83,73778.94,0.0,-1.0,0.0,0.0]
[1780186503625,39.83,73773.86,0.0,-1.0,0.0,0.0]
[1780186508661,39.83,73773.99,0.0,-1.0,0.0,0.0]
[1780186511682,39.83,73783.42,0.0,-1.0,0.0,0.0]
[1780186512689,39.83,73793.31,0.0,-1.0,0.0,0.0]
[1780186513696,39.83,73793.78,0.0,-1.0,0.0,0.0]
[1780186519738,39.83,73794.82,0.0,-1.0,0.0,0.0]
[1780186524773,39.83,73800.43,0.0,-1.0,0.0,0.0]
[1780186526787,39.83,73805.09,0.0,-1.0,0.0,0.0]
[1780186530816,39.83,73809.8,0.0,-1.0,0.0,0.0]
[1780186534843,39.83,73804.53,0.0,-1.0,0.0,0.0]
[1780186539879,39.83,73799.86,0.0,-1.0,0.0,0.0]
[1780186544913,39.83,73799.4,0.0,-1.0,0.0,0.0]
[1780186547934,39.83,73805.54,0.0,-1.0,0.0,0.0]
[1780186552969,39.83,73807.34,0.0,-1.0,0.0,0.0]
[1780186558006,39.83,73808.23,0.0,-1.0,0.0,0.0]
[1780186563039,39.83,73808.06,0.0,-1.0,0.0,0.0]
[1780186568075,39.83,73806.07,0.0,-1.0,0.0,0.0]
[1780186569080,39.83,73800.93,0.0,-1.0,0.0,0.0]
[1780186570088,39.83,73793.84,0.0,-1.0,0.0,0.0]
[1780186571095,39.83,73793.77,0.0,-1.0,0.0,0.0]
[1780186576129,39.83,73791.79,0.0,-1.0,0.0,0.0]
[1780186581165,39.83,73792.15,0.0,-1.0,0.0,0.0]
[1780186587553,39.83,73792.03,0.0,-1.0,0.0,0.0]
[1780186597622,39.83,73792.48,0.0,-1.0,0.0,0.0]
[1780186604331,39.83,73792.52,0.0,-1.0,0.0,0.0]
[1780186614401,39.83,73792.55,0.0,-1.0,0.0,0.0]
[1780186619435,39.83,73792.58,0.0,-1.0,0.0,0.0]
[1780186622457,39.83,73787.5,0.0,-1.0,0.0,0.0]
[1780186627832,39.83,73787.68,0.0,-1.0,0.0,0.0]
[1780186633534,39.83,73786.97,0.0,-1.0,0.0,0.0]
[1780186637902,39.83,73780.79,0.0,-1.0,0.0,0.0]
[1780186643607,39.83,73786.01,0.0,-1.0,0.0,0.0]
[1780186645618,39.83,73788.34,0.0,-1.0,0.0,0.0]
[1780186650655,39.83,73781.98,0.0,-1.0,0.0,0.0]
[1780186655687,39.83,73781.82,0.0,-1.0,0.0,0.0]
[1780186660723,39.83,73781.8,0.0,-1.0,0.0,0.0]
[1780186666765,39.83,73781.47,0.0,-1.0,0.0,0.0]
[1780186671800,39.83,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,39.83,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,39.83,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,39.83,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,39.83,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,39.83,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,39.83,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,39.83,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,39.83,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,39.83,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,39.83,73785.37,0.0,-1.0,0.0,0.0]
[1780186742293,39.83,73786.56,0.0,-1.0,0.0,0.0]
[1780186748676,39.83,73786.84,0.0,-1.0,0.0,0.0]
[1780186758746,39.83,73787.74,0.0,-1.0,0.0,0.0]
[1780186764447,39.83,73786.57,0.0,-1.0,0.0,0.0]
[1780186769482,39.83,73784.83,0.0,-1.0,0.0,0.0]
[1780186775527,39.83,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,39.83,73789.58,0.0,-1.0,0.0,0.0]
[1780186786603,39.83,73791.7,0.0,-1.0,0.0,0.0]
[1780186791641,39.83,73789.42,0.0,-1.0,0.0,0.0]
[1780186797681,39.83,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,39.83,73792.78,0.0,-1.0,0.0,0.0]
[1780186804736,39.83,73794.75,0.0,-1.0,0.0,0.0]
[1780186810776,39.83,73791.89,0.0,-1.0,0.0,0.0]
[1780186817825,39.83,73791.85,0.0,-1.0,0.0,0.0]
[1780186822862,39.83,73794.76,0.0,-1.0,0.0,0.0]
[1780186827895,39.83,73795.12,0.0,-1.0,0.0,0.0]
[1780186834945,39.83,73795.37,0.0,-1.0,0.0,0.0]
[1780186839979,39.83,73795.36,0.0,-1.0,0.0,0.0]
[1780186850060,39.83,73795.57,0.0,-1.0,0.0,0.0]
[1780186855094,39.83,73803.16,0.0,-1.0,0.0,0.0]
[1780186857108,39.83,73805.73,0.0,-1.0,0.0,0.0]
[1780186862143,39.83,73806.98,0.0,-1.0,0.0,0.0]
[1780186867182,39.83,73807.29,0.0,-1.0,0.0,0.0]
[1780186874236,39.83,73806.83,0.0,-1.0,0.0,0.0]
[1780186880275,39.83,73807.15,0.0,-1.0,0.0,0.0]
[1780186887323,39.83,73807.53,0.0,-1.0,0.0,0.0]
[1780186892358,39.83,73807.52,0.0,-1.0,0.0,0.0]
[1780186899731,39.83,73807.79,0.0,-1.0,0.0,0.0]
[1780186905449,39.83,73807.7,0.0,-1.0,0.0,0.0]
[1780186913506,39.83,73807.68,0.0,-1.0,0.0,0.0]
[1780186918541,39.83,73807.55,0.0,-1.0,0.0,0.0]
[1780186923576,39.83,73807.68,0.0,-1.0,0.0,0.0]
[1780186926597,39.83,73814.06,0.0,-1.0,0.0,0.0]
[1780186929941,39.83,73820.85,0.0,-1.0,0.0,0.0]
[1780186935660,39.83,73825.0,0.0,-1.0,0.0,0.0]
[1780186938682,39.83,73828.46,0.0,-1.0,0.0,0.0]
[1780186943717,39.83,73828.58,0.0,-1.0,0.0,0.0]
[1780186950083,39.83,73827.4,0.0,-1.0,0.0,0.0]
[1780186955801,39.83,73825.27,0.0,-1.0,0.0,0.0]
[1780186960835,39.83,73825.01,0.0,-1.0,0.0,0.0]
[1780186967884,39.83,73824.98,0.0,-1.0,0.0,0.0]
[1780186973927,39.83,73823.98,0.0,-1.0,0.0,0.0]
[1780186980294,39.83,73823.69,0.0,-1.0,0.0,0.0]
[1780186986011,39.83,73816.93,0.0,-1.0,0.0,0.0]
[1780186992053,39.83,73815.56,0.0,-1.0,0.0,0.0]
[1780186997088,39.83,73816.08,0.0,-1.0,0.0,0.0]
[1780187000439,39.83,73821.35,0.0,-1.0,0.0,0.0]
[1780187002123,39.83,73826.92,0.0,-1.0,0.0,0.0]
[1780187004136,39.83,73828.14,0.0,-1.0,0.0,0.0]
[1780187009173,39.83,73828.38,0.0,-1.0,0.0,0.0]
[1780187014207,39.83,73828.23,0.0,-1.0,0.0,0.0]
[1780187020579,39.83,73829.1,0.0,-1.0,0.0,0.0]
[1780187026292,39.83,73827.93,0.0,-1.0,0.0,0.0]
[1780187031331,39.83,73828.31,0.0,-1.0,0.0,0.0]
[1780187037372,39.83,73828.6,0.0,-1.0,0.0,0.0]
[1780187042409,39.83,73829.41,0.0,-1.0,0.0,0.0]
[1780187047444,39.83,73831.61,0.0,-1.0,0.0,0.0]
[1780187052478,39.83,73834.43,0.0,-1.0,0.0,0.0]
[1780187058519,39.83,73832.51,0.0,-1.0,0.0,0.0]
[1780187064565,39.83,73833.51,0.0,-1.0,0.0,0.0]
[1780187069597,39.83,73834.56,0.0,-1.0,0.0,0.0]
[1780187075639,39.83,73836.43,0.0,-1.0,0.0,0.0]
[1780187081000,39.83,73833.97,0.0,-1.0,0.0,0.0]
[1780187083695,39.83,73846.32,0.0,-1.0,0.0,0.0]
[1780187084702,39.83,73856.67,0.0,-1.0,0.0,0.0]
[1780187085708,39.83,73858.07,0.0,-1.0,0.0,0.0]
[1780187091071,39.83,73864.5,0.0,-1.0,0.0,0.0]
[1780187095782,39.83,73869.06,0.0,-1.0,0.0,0.0]
[1780187099806,39.83,73875.46,0.0,-1.0,0.0,0.0]
[1780187104842,39.83,73875.67,0.0,-1.0,0.0,0.0]
[1780187106856,39.83,73881.28,0.0,-1.0,0.0,0.0]
[1780187111891,39.83,73881.94,0.0,-1.0,0.0,0.0]
[1780187116929,39.83,73897.61,0.0,-1.0,0.0,0.0]
[1780187117934,39.83,73914.45,0.0,-1.0,0.0,0.0]
[1780187118942,39.83,73915.43,0.0,-1.0,0.0,0.0]
[1780187123976,39.83,73915.65,0.0,-1.0,0.0,0.0]
[1780187129013,39.83,73917.56,0.0,-1.0,0.0,0.0]
[1780187133041,39.83,73920.18,0.0,-1.0,0.0,0.0]
[1780187135054,39.83,73922.25,0.0,-1.0,0.0,0.0]
[1780187140092,39.83,73924.6,0.0,-1.0,0.0,0.0]
[1780187145126,39.83,73923.08,0.0,-1.0,0.0,0.0]
[1780187150162,39.83,73919.22,0.0,-1.0,0.0,0.0]
[1780187151493,39.83,73915.93,0.0,-1.0,0.0,0.0]
[1780187157222,39.83,73916.38,0.0,-1.0,0.0,0.0]
[1780187162256,39.83,73917.21,0.0,-1.0,0.0,0.0]
[1780187167296,39.83,73916.93,0.0,-1.0,0.0,0.0]
[1780187172327,39.83,73917.01,0.0,-1.0,0.0,0.0]
[1780187177362,39.83,73913.13,0.0,-1.0,0.0,0.0]
[1780187179376,39.83,73912.19,0.0,-1.0,0.0,0.0]
[1780187186424,39.83,73912.67,0.0,-1.0,0.0,0.0]
[1780187191462,39.83,73914.08,0.0,-1.0,0.0,0.0]
[1780187197501,39.83,73914.96,0.0,-1.0,0.0,0.0]
[1780187202537,39.83,73915.67,0.0,-1.0,0.0,0.0]
[1780187207572,39.83,73916.36,0.0,-1.0,0.0,0.0]
[1780187212606,39.83,73916.39,0.0,-1.0,0.0,0.0]
[1780187217643,39.83,73918.27,0.0,-1.0,0.0,0.0]
[1780187222678,39.83,73917.69,0.0,-1.0,0.0,0.0]
[1780187227713,39.83,73916.32,0.0,-1.0,0.0,0.0]
[1780187232748,39.83,73915.67,0.0,-1.0,0.0,0.0]
[1780187239797,39.83,73915.15,0.0,-1.0,0.0,0.0]
[1780187248860,39.83,73914.36,0.0,-1.0,0.0,0.0]
[1780187253903,39.83,73914.41,0.0,-1.0,0.0,0.0]
[1780187256917,39.83,73919.88,0.0,-1.0,0.0,0.0]
[1780187262372,39.83,73916.64,0.0,-1.0,0.0,0.0]
[1780187267994,39.83,73916.6,0.0,-1.0,0.0,0.0]
[1780187273041,39.83,73916.46,0.0,-1.0,0.0,0.0]
[1780187278072,39.83,73916.28,0.0,-1.0,0.0,0.0]
[1780187284110,39.83,73915.96,0.0,-1.0,0.0,0.0]
[1780187289145,39.83,73914.59,0.0,-1.0,0.0,0.0]
[1780187292582,39.83,73909.31,0.0,-1.0,0.0,0.0]
[1780187298209,39.83,73894.18,0.0,-1.0,0.0,0.0]
[1780187299215,39.83,73876.63,0.0,-1.0,0.0,0.0]
[1780187304251,39.83,73874.75,0.0,-1.0,0.0,0.0]
[1780187309288,39.83,73874.18,0.0,-1.0,0.0,0.0]
[1780187314321,39.83,73874.48,0.0,-1.0,0.0,0.0]
[1780187320364,39.83,73875.07,0.0,-1.0,0.0,0.0]
[1780187325400,39.83,73863.37,0.0,-1.0,0.0,0.0]
[1780187330434,39.83,73864.2,0.0,-1.0,0.0,0.0]
[1780187335469,39.83,73860.55,0.0,-1.0,0.0,0.0]
[1780187340504,39.83,73860.58,0.0,-1.0,0.0,0.0]
[1780187345543,39.83,73856.48,0.0,-1.0,0.0,0.0]
[1780187350578,39.83,73854.76,0.0,-1.0,0.0,0.0]
[1780187355613,39.83,73855.08,0.0,-1.0,0.0,0.0]
[1780187360650,39.83,73861.24,0.0,-1.0,0.0,0.0]
[1780187366690,39.83,73861.89,0.0,-1.0,0.0,0.0]
[1780187371726,39.83,73864.91,0.0,-1.0,0.0,0.0]
[1780187377769,39.83,73864.65,0.0,-1.0,0.0,0.0]
[1780187382803,39.83,73865.62,0.0,-1.0,0.0,0.0]
[1780187387838,39.83,73865.49,0.0,-1.0,0.0,0.0]
[1780187393298,39.83,73865.92,0.0,-1.0,0.0,0.0]
[1780187398916,39.83,73862.39,0.0,-1.0,0.0,0.0]
[1780187399923,39.83,73861.79,0.0,-1.0,0.0,0.0]
[1780187403368,39.83,73853.12,0.0,-1.0,0.0,0.0]
[1780187408990,39.83,73852.52,0.0,-1.0,0.0,0.0]
[1780187414021,39.83,73852.17,0.0,-1.0,0.0,0.0]
[1780187419056,39.83,73852.25,0.0,-1.0,0.0,0.0]
[1780187424093,39.83,73851.73,0.0,-1.0,0.0,0.0]
[1780187431140,39.83,73851.35,0.0,-1.0,0.0,0.0]
[1780187433579,39.83,73842.75,0.0,-1.0,0.0,0.0]
[1780187437188,39.83,73841.62,0.0,-1.0,0.0,0.0]
[1780187443653,39.83,73841.36,0.0,-1.0,0.0,0.0]
[1780187451284,39.83,73840.98,0.0,-1.0,0.0,0.0]
[1780187459342,39.83,73840.91,0.0,-1.0,0.0,0.0]
[1780187462362,39.83,73846.26,0.0,-1.0,0.0,0.0]
[1780187467396,39.83,73849.04,0.0,-1.0,0.0,0.0]
[1780187472431,39.83,73846.85,0.0,-1.0,0.0,0.0]
[1780187479480,39.83,73846.94,0.0,-1.0,0.0,0.0]
[1780187484514,39.83,73847.68,0.0,-1.0,0.0,0.0]
[1780187489550,39.83,73848.01,0.0,-1.0,0.0,0.0]
[1780187493580,39.83,73855.68,0.0,-1.0,0.0,0.0]
[1780187494586,39.83,73864.92,0.0,-1.0,0.0,0.0]
[1780187499621,39.83,73866.74,0.0,-1.0,0.0,0.0]
[1780187504658,39.83,73866.11,0.0,-1.0,0.0,0.0]
[1780187510699,39.83,73865.11,0.0,-1.0,0.0,0.0]
[1780187515733,39.83,73864.55,0.0,-1.0,0.0,0.0]
[1780187520769,39.83,73863.09,0.0,-1.0,0.0,0.0]
[1780187525805,39.83,73863.93,0.0,-1.0,0.0,0.0]
[1780187531848,39.83,73863.73,0.0,-1.0,0.0,0.0]
[1780187535875,39.83,73871.89,0.0,-1.0,0.0,0.0]
[1780187538897,39.83,73878.08,0.0,-1.0,0.0,0.0]
[1780187543931,39.83,73878.38,0.0,-1.0,0.0,0.0]
[1780187548966,39.83,73877.86,0.0,-1.0,0.0,0.0]
[1780187554006,39.83,73877.16,0.0,-1.0,0.0,0.0]
[1780187556017,39.83,73883.28,0.0,-1.0,0.0,0.0]
[1780187562060,39.83,73885.03,0.0,-1.0,0.0,0.0]
[1780187567096,39.83,73888.13,0.0,-1.0,0.0,0.0]
[1780187571122,39.83,73895.03,0.0,-1.0,0.0,0.0]
[1780187572131,39.83,73905.65,0.0,-1.0,0.0,0.0]
[1780187573136,39.83,73905.65,0.0,-1.0,0.0,0.0]
[1780187578173,39.83,73906.14,0.0,-1.0,0.0,0.0]
[1780187584650,39.83,73905.63,0.0,-1.0,0.0,0.0]
[1780187590256,39.83,73904.64,0.0,-1.0,0.0,0.0]
[1780187595291,39.83,73904.3,0.0,-1.0,0.0,0.0]
[1780187600326,39.83,73909.54,0.0,-1.0,0.0,0.0]
[1780187605361,39.83,73905.47,0.0,-1.0,0.0,0.0]
[1780187609393,39.83,73913.91,0.0,-1.0,0.0,0.0]
[1780187610398,39.83,73919.7,0.0,-1.0,0.0,0.0]
[1780187615433,39.83,73915.64,0.0,-1.0,0.0,0.0]
[1780187620467,39.83,73917.21,0.0,-1.0,0.0,0.0]
[1780187626511,39.83,73918.59,0.0,-1.0,0.0,0.0]
[1780187631546,39.83,73918.34,0.0,-1.0,0.0,0.0]
[1780187636579,39.83,73917.89,0.0,-1.0,0.0,0.0]
[1780187640609,39.83,73910.72,0.0,-1.0,0.0,0.0]
[1780187645643,39.83,73909.42,0.0,-1.0,0.0,0.0]
[1780187650678,39.83,73909.63,0.0,-1.0,0.0,0.0]
[1780187658734,39.83,73909.76,0.0,-1.0,0.0,0.0]
[1780187663769,39.83,73906.28,0.0,-1.0,0.0,0.0]
[1780187668804,39.83,73905.91,0.0,-1.0,0.0,0.0]
[1780187673847,39.83,73905.99,0.0,-1.0,0.0,0.0]
[1780187679882,39.83,73907.91,0.0,-1.0,0.0,0.0]
[1780187685351,39.83,73908.93,0.0,-1.0,0.0,0.0]
[1780187691965,39.83,73909.53,0.0,-1.0,0.0,0.0]
[1780187701030,39.83,73909.93,0.0,-1.0,0.0,0.0]
[1780187706065,39.83,73910.64,0.0,-1.0,0.0,0.0]
[1780187714121,39.83,73908.29,0.0,-1.0,0.0,0.0]
[1780187720163,39.83,73907.05,0.0,-1.0,0.0,0.0]
[1780187723188,39.83,73899.59,0.0,-1.0,0.0,0.0]
[1780187724195,39.83,73896.43,0.0,-1.0,0.0,0.0]
[1780187729230,39.83,73896.66,0.0,-1.0,0.0,0.0]
[1780187734265,39.83,73897.36,0.0,-1.0,0.0,0.0]
[1780187737285,39.83,73902.63,0.0,-1.0,0.0,0.0]
[1780187744337,39.83,73902.74,0.0,-1.0,0.0,0.0]
[1780187749369,39.83,73902.95,0.0,-1.0,0.0,0.0]
[1780187754405,39.83,73903.7,0.0,-1.0,0.0,0.0]
[1780187760449,39.83,73904.0,0.0,-1.0,0.0,0.0]
[1780187762461,39.83,73910.45,0.0,-1.0,0.0,0.0]
[1780187768504,39.83,73912.33,0.0,-1.0,0.0,0.0]
[1780187773543,39.83,73912.51,0.0,-1.0,0.0,0.0]
[1780187779580,39.83,73912.74,0.0,-1.0,0.0,0.0]
[1780187784619,39.83,73913.4,0.0,-1.0,0.0,0.0]
[1780187790660,39.83,73913.62,0.0,-1.0,0.0,0.0]
[1780187796128,39.83,73914.05,0.0,-1.0,0.0,0.0]
[1780187800732,39.83,73902.57,0.0,-1.0,0.0,0.0]
[1780187801737,39.83,73896.62,0.0,-1.0,0.0,0.0]
[1780187807785,39.83,73896.91,0.0,-1.0,0.0,0.0]
[1780187808792,39.83,73888.63,0.0,-1.0,0.0,0.0]
[1780187809799,39.83,73880.09,0.0,-1.0,0.0,0.0]
[1780187814835,39.83,73878.9,0.0,-1.0,0.0,0.0]
[1780187819871,39.83,73878.09,0.0,-1.0,0.0,0.0]
[1780187824904,39.83,73877.29,0.0,-1.0,0.0,0.0]
[1780187829940,39.83,73871.04,0.0,-1.0,0.0,0.0]
[1780187831954,39.83,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,39.83,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,39.83,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,39.83,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,39.83,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,39.83,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,39.83,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,39.83,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,39.83,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,39.83,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,39.83,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,39.83,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,39.83,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,39.83,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,39.83,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,39.83,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,39.83,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,39.83,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,39.83,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,39.83,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,39.83,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,39.83,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,39.83,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,39.83,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,39.83,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,39.83,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,39.83,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,39.83,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,39.83,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,39.83,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,39.83,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,39.83,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,39.83,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,39.83,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,39.83,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,39.83,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,39.83,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,39.83,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,39.83,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,39.83,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,39.83,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,39.83,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,39.83,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,39.83,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,39.83,73837.36,0.0,-1.0,0.0,0.0]
[1780188063573,39.83,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,39.83,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,39.83,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,39.83,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,39.83,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,39.83,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,39.83,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,39.83,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,39.83,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,39.83,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,39.83,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,39.83,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,39.83,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,39.83,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,39.83,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,39.83,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,39.83,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,39.83,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,39.83,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,39.83,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,39.83,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,39.83,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,39.83,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,39.83,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,39.83,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,39.83,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,39.83,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,39.83,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,39.83,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,39.83,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,39.83,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,39.83,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,39.83,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,39.83,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,39.83,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,39.83,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,39.83,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,39.83,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,39.83,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,39.83,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,39.83,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,39.83,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,39.83,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,39.83,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,39.83,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,39.83,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,39.83,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,39.83,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,39.83,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,39.83,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,39.83,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,39.83,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,39.83,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,39.83,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,39.83,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,39.83,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,39.83,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,39.83,73841.01,0.0,-1.0,0.0,0.0]
[1780188388847,39.83,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,39.83,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,39.83,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,39.83,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,39.83,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,39.83,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,39.83,73824.48,0.0,-1.0,0.0,0.0]
[1780188418051,39.83,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,39.83,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,39.83,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,39.83,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,39.83,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,39.83,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,39.83,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,39.83,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,39.83,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,39.83,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,39.83,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,39.83,73820.41,0.0,-1.0,0.0,0.0]
[1780188484517,39.83,73811.29,0.0,-1.0,0.0,0.0]
[1780188488544,39.83,73810.56,0.0,-1.0,0.0,0.0]
[1780188493576,39.83,73807.16,0.0,-1.0,0.0,0.0]
[1780188498611,39.83,73806.49,0.0,-1.0,0.0,0.0]
[1780188505660,39.83,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,39.83,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,39.83,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,39.83,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,39.83,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,39.83,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,39.83,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,39.83,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,39.83,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,39.83,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,39.83,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,39.83,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,39.83,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,39.83,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,39.83,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,39.83,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,39.83,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,39.83,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,39.83,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,39.83,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,39.83,73855.0,0.0,-1.0,0.0,0.0]
[1780188622480,39.83,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,39.83,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,39.83,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,39.83,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,39.83,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,39.83,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,39.83,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,39.83,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,39.83,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,39.83,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,39.83,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,39.83,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,39.83,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,39.83,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,39.83,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,39.83,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,39.83,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,39.83,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,39.83,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,39.83,73834.12,0.0,-1.0,0.0,0.0]
[1780188730236,39.83,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,39.83,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,39.83,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,39.83,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,39.83,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,39.83,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,39.83,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,39.83,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,39.83,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,39.83,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,39.83,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,39.83,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,39.83,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,39.83,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,39.83,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,39.83,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,39.83,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,39.83,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,39.83,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,39.83,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,39.83,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,39.83,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,39.83,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,39.83,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,39.83,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,39.83,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,39.83,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,39.83,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,39.83,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,39.83,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,39.83,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,39.83,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,39.83,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,39.83,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,39.83,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,39.83,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,39.83,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,39.83,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,39.83,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,39.83,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,39.83,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,39.83,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,39.83,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,39.83,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,39.83,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,39.83,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,39.83,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,39.83,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,39.83,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,39.83,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,39.83,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,39.83,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,39.83,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,39.83,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,39.83,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,39.83,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,39.83,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,39.83,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,39.83,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,39.83,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,39.83,73900.34,0.0,-1.0,0.0,0.0]
[1780189031349,39.83,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,39.83,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,39.83,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,39.83,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,39.83,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,39.83,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,39.83,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,39.83,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,39.83,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,39.83,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,39.83,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,39.83,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,39.83,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,39.83,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,39.83,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,39.83,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,39.83,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,39.83,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,39.83,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,39.83,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,39.83,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,39.83,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,39.83,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,39.83,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,39.83,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,39.83,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,39.83,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,39.83,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,39.83,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,39.83,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,39.83,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,39.83,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,39.83,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,39.83,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,39.83,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,39.83,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,39.83,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,39.83,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,39.83,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,39.83,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,39.83,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,39.83,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,39.83,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,39.83,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,39.83,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,39.83,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,39.83,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,39.83,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,39.83,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,39.83,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,39.83,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,39.83,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,39.83,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,39.83,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,39.83,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,39.83,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,39.83,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,39.83,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,39.83,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,39.83,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,39.83,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,39.83,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,39.83,73992.65,0.0,-1.0,0.0,0.0]
[1780189317375,39.83,73990.57,0.0,-1.0,0.0,0.0]
[1780189321408,39.83,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,39.83,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,39.83,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,39.83,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,39.83,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,39.83,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,39.83,73991.62,0.0,-1.0,0.0,0.0]
[1780189342551,39.83,73997.63,0.0,-1.0,0.0,0.0]
[1780189347585,39.83,73997.62,0.0,-1.0,0.0,0.0]
[1780189352621,39.83,73998.05,0.0,-1.0,0.0,0.0]
[1780189357657,39.83,73998.42,0.0,-1.0,0.0,0.0]
[1780189362693,39.83,73996.66,0.0,-1.0,0.0,0.0]
[1780189367728,39.83,73995.53,0.0,-1.0,0.0,0.0]
[1780189372762,39.83,73996.1,0.0,-1.0,0.0,0.0]
[1780189377797,39.83,73996.57,0.0,-1.0,0.0,0.0]
[1780189382832,39.83,73996.11,0.0,-1.0,0.0,0.0]
[1780189387871,39.83,73998.35,0.0,-1.0,0.0,0.0]
[1780189391896,39.83,74003.48,0.0,-1.0,0.0,0.0]
[1780189394921,39.83,74006.66,0.0,-1.0,0.0,0.0]
[1780189399958,39.83,74007.09,0.0,-1.0,0.0,0.0]
[1780189404992,39.83,74009.47,0.0,-1.0,0.0,0.0]
[1780189410027,39.83,74010.3,0.0,-1.0,0.0,0.0]
[1780189415063,39.83,74010.69,0.0,-1.0,0.0,0.0]
[1780189419090,39.83,74005.56,0.0,-1.0,0.0,0.0]
[1780189424126,39.83,74005.64,0.0,-1.0,0.0,0.0]
[1780189429161,39.83,74002.44,0.0,-1.0,0.0,0.0]
[1780189434198,39.83,74001.95,0.0,-1.0,0.0,0.0]
[1780189439236,39.83,74001.62,0.0,-1.0,0.0,0.0]
[1780189444271,39.83,73999.31,0.0,-1.0,0.0,0.0]
[1780189449305,39.83,74000.48,0.0,-1.0,0.0,0.0]
[1780189454340,39.83,74000.4,0.0,-1.0,0.0,0.0]
[1780189460383,39.83,74002.12,0.0,-1.0,0.0,0.0]
[1780189467949,39.83,74003.59,0.0,-1.0,0.0,0.0]
[1780189476500,39.83,74005.19,0.0,-1.0,0.0,0.0]
[1780189481534,39.83,74007.81,0.0,-1.0,0.0,0.0]
[1780189488095,39.83,74007.77,0.0,-1.0,0.0,0.0]
[1780189495634,39.83,74007.78,0.0,-1.0,0.0,0.0]
[1780189503690,39.83,74007.62,0.0,-1.0,0.0,0.0]
[1780189508725,39.83,74007.72,0.0,-1.0,0.0,0.0]
[1780189513761,39.83,74007.69,0.0,-1.0,0.0,0.0]
[1780189518796,39.83,74007.77,0.0,-1.0,0.0,0.0]
[1780189523831,39.83,74014.59,0.0,-1.0,0.0,0.0]
[1780189525845,39.83,74015.99,0.0,-1.0,0.0,0.0]
[1780189527861,39.83,74008.3,0.0,-1.0,0.0,0.0]
[1780189534909,39.83,74006.37,0.0,-1.0,0.0,0.0]
[1780189540950,39.83,74007.44,0.0,-1.0,0.0,0.0]
[1780189545988,39.83,74007.67,0.0,-1.0,0.0,0.0]
[1780189551020,39.83,74006.63,0.0,-1.0,0.0,0.0]
[1780189556056,39.83,74006.2,0.0,-1.0,0.0,0.0]
[1780189561091,39.83,74005.62,0.0,-1.0,0.0,0.0]
[1780189566124,39.83,74005.02,0.0,-1.0,0.0,0.0]
[1780189571162,39.83,74004.42,0.0,-1.0,0.0,0.0]
[1780189576194,39.83,74003.08,0.0,-1.0,0.0,0.0]
[1780189581229,39.83,74002.16,0.0,-1.0,0.0,0.0]
[1780189586265,39.83,74001.69,0.0,-1.0,0.0,0.0]
[1780189591300,39.83,74001.35,0.0,-1.0,0.0,0.0]
[1780189596335,39.83,74001.05,0.0,-1.0,0.0,0.0]
[1780189600366,39.83,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,39.83,73991.21,0.0,-1.0,0.0,0.0]
[1780189603389,39.83,73990.86,0.0,-1.0,0.0,0.0]
[1780189608952,39.83,73991.11,0.0,-1.0,0.0,0.0]
[1780189615476,39.83,73991.11,0.0,-1.0,0.0,0.0]
[1780189620507,39.83,73991.43,0.0,-1.0,0.0,0.0]
[1780189625543,39.83,73992.05,0.0,-1.0,0.0,0.0]
[1780189627558,39.83,73984.86,0.0,-1.0,0.0,0.0]
[1780189629092,39.83,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,39.83,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,39.83,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,39.83,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,39.83,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,39.83,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,39.83,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,39.83,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,39.83,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,39.83,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,39.83,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,39.83,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,39.83,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,39.83,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,39.83,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,39.83,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,39.83,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,39.83,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,39.83,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,39.83,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,39.83,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,39.83,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,39.83,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,39.83,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,39.83,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,39.83,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,39.83,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,39.83,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,39.83,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,39.83,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,39.83,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,39.83,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,39.83,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,39.83,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,39.83,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,39.83,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,39.83,73997.37,0.0,-1.0,0.0,0.0]
[1780189817892,39.83,73995.29,0.0,-1.0,0.0,0.0]
[1780189822929,39.83,73999.9,0.0,-1.0,0.0,0.0]
[1780189828970,39.83,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,39.83,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,39.83,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,39.83,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,39.83,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,39.83,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,39.83,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,39.83,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,39.83,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,39.83,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,39.83,74032.66,0.0,-1.0,0.0,0.0]
[1780189864247,39.83,74044.91,0.0,-1.0,0.0,0.0]
[1780189865254,39.83,74040.38,0.0,-1.0,0.0,0.0]
[1780189866261,39.83,74033.85,0.0,-1.0,0.0,0.0]
[1780189867269,39.83,74029.21,0.0,-1.0,0.0,0.0]
[1780189872303,39.83,74031.64,0.0,-1.0,0.0,0.0]
[1780189877337,39.83,74039.69,0.0,-1.0,0.0,0.0]
[1780189879353,39.83,74044.28,0.0,-1.0,0.0,0.0]
[1780189884387,39.83,74047.12,0.0,-1.0,0.0,0.0]
[1780189889425,39.83,74044.06,0.0,-1.0,0.0,0.0]
[1780189895469,39.83,74042.73,0.0,-1.0,0.0,0.0]
[1780189900502,39.83,74039.43,0.0,-1.0,0.0,0.0]
[1780189905537,39.83,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,39.83,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,39.83,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,39.83,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,39.83,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,39.83,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,39.83,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,39.83,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,39.83,74036.71,0.0,-1.0,0.0,0.0]
[1780189946824,39.83,74044.63,0.0,-1.0,0.0,0.0]
[1780189947831,39.83,74046.34,0.0,-1.0,0.0,0.0]
[1780189952868,39.83,74047.9,0.0,-1.0,0.0,0.0]
[1780189957903,39.83,74048.94,0.0,-1.0,0.0,0.0]
[1780189962938,39.83,74049.41,0.0,-1.0,0.0,0.0]
[1780189967972,39.83,74047.81,0.0,-1.0,0.0,0.0]
[1780189973008,39.83,74048.64,0.0,-1.0,0.0,0.0]
[1780189980057,39.83,74050.43,0.0,-1.0,0.0,0.0]
[1780189985091,39.83,74047.41,0.0,-1.0,0.0,0.0]
[1780189987108,39.83,74040.86,0.0,-1.0,0.0,0.0]
[1780189992141,39.83,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,39.83,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,39.83,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,39.83,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,39.83,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,39.83,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,39.83,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,39.83,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,39.83,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,39.83,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,39.83,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,39.83,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,39.83,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,39.83,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,39.83,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,39.83,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,39.83,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,39.83,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,39.83,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,39.83,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,39.83,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,39.83,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,39.83,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,39.83,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,39.83,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,39.83,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,39.83,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,39.83,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,39.83,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,39.83,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,39.83,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,39.83,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,39.83,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,39.83,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,39.83,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,39.83,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,39.83,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,39.83,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,39.83,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,39.83,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,39.83,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,39.83,74058.06,0.0,-1.0,0.0,0.0]
[1780190156294,39.83,74057.5,0.0,-1.0,0.0,0.0]
[1780190161330,39.83,74058.62,0.0,-1.0,0.0,0.0]
[1780190166364,39.83,74058.34,0.0,-1.0,0.0,0.0]
[1780190171398,39.83,74057.32,0.0,-1.0,0.0,0.0]
[1780190176434,39.83,74059.55,0.0,-1.0,0.0,0.0]
[1780190181469,39.83,74067.92,0.0,-1.0,0.0,0.0]
[1780190182475,39.83,74068.19,0.0,-1.0,0.0,0.0]
[1780190187520,39.83,74078.09,0.0,-1.0,0.0,0.0]
[1780190188523,39.83,74083.8,0.0,-1.0,0.0,0.0]
[1780190189529,39.83,74082.67,0.0,-1.0,0.0,0.0]
[1780190194564,39.83,74083.28,0.0,-1.0,0.0,0.0]
[1780190199599,39.83,74088.61,0.0,-1.0,0.0,0.0]
[1780190204635,39.83,74087.01,0.0,-1.0,0.0,0.0]
[1780190209670,39.83,74087.68,0.0,-1.0,0.0,0.0]
[1780190214704,39.83,74088.39,0.0,-1.0,0.0,0.0]
[1780190218733,39.83,74083.13,0.0,-1.0,0.0,0.0]
[1780190221755,39.83,74076.89,0.0,-1.0,0.0,0.0]
[1780190223772,39.83,74068.17,0.0,-1.0,0.0,0.0]
[1780190224774,39.83,74063.98,0.0,-1.0,0.0,0.0]
[1780190226790,39.83,74062.41,0.0,-1.0,0.0,0.0]
[1780190231823,39.83,74063.76,0.0,-1.0,0.0,0.0]
[1780190233840,39.83,74069.77,0.0,-1.0,0.0,0.0]
[1780190238875,39.83,74075.11,0.0,-1.0,0.0,0.0]
[1780190243909,39.83,74075.38,0.0,-1.0,0.0,0.0]
[1780190248944,39.83,74074.44,0.0,-1.0,0.0,0.0]
[1780190253472,39.83,74077.1,0.0,-1.0,0.0,0.0]
[1780190260023,39.83,74080.16,0.0,-1.0,0.0,0.0]
[1780190265116,39.83,74081.4,0.0,-1.0,0.0,0.0]
[1780190267131,39.83,74087.94,0.0,-1.0,0.0,0.0]
[1780190272166,39.83,74088.74,0.0,-1.0,0.0,0.0]
[1780190276194,39.83,74083.29,0.0,-1.0,0.0,0.0]
[1780190281231,39.83,74084.0,0.0,-1.0,0.0,0.0]
[1780190283697,39.83,74074.69,0.0,-1.0,0.0,0.0]
[1780190290294,39.83,74072.13,0.0,-1.0,0.0,0.0]
[1780190293775,39.83,74066.85,0.0,-1.0,0.0,0.0]
[1780190295331,39.83,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,39.83,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,39.83,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,39.83,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,39.83,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,39.83,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,39.83,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,39.83,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,39.83,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,39.83,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,39.83,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,39.83,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,39.83,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,39.83,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,39.83,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,39.83,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,39.83,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,39.83,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,39.83,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,39.83,74072.61,0.0,-1.0,0.0,0.0]
[1780190400064,39.83,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,39.83,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,39.83,74066.35,0.0,-1.0,0.0,0.0]
[1780190413155,39.83,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,39.83,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,39.83,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,39.83,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,39.83,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,39.83,74070.82,0.0,-1.0,0.0,0.0]
[1780190453445,39.83,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,39.83,74069.6,0.0,-1.0,0.0,0.0]
[1780190463514,39.83,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,39.83,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,39.83,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,39.83,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,39.83,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,39.83,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,39.83,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,39.83,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,39.83,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,39.83,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,39.83,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,39.83,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,39.83,74085.55,0.0,-1.0,0.0,0.0]
[1780190532998,39.83,74086.28,0.0,-1.0,0.0,0.0]
[1780190538034,39.83,74086.54,0.0,-1.0,0.0,0.0]
[1780190543068,39.83,74087.63,0.0,-1.0,0.0,0.0]
[1780190548106,39.83,74089.29,0.0,-1.0,0.0,0.0]
[1780190550119,39.83,74095.7,0.0,-1.0,0.0,0.0]
[1780190554146,39.83,74104.02,0.0,-1.0,0.0,0.0]
[1780190555153,39.83,74108.96,0.0,-1.0,0.0,0.0]
[1780190556161,39.83,74109.98,0.0,-1.0,0.0,0.0]
[1780190561200,39.83,74111.09,0.0,-1.0,0.0,0.0]
[1780190566234,39.83,74109.33,0.0,-1.0,0.0,0.0]
[1780190571268,39.83,74106.93,0.0,-1.0,0.0,0.0]
[1780190576304,39.83,74108.71,0.0,-1.0,0.0,0.0]
[1780190581339,39.83,74106.83,0.0,-1.0,0.0,0.0]
[1780190583353,39.83,74100.63,0.0,-1.0,0.0,0.0]
[1780190588390,39.83,74098.01,0.0,-1.0,0.0,0.0]
[1780190592416,39.83,74103.84,0.0,-1.0,0.0,0.0]
[1780190598459,39.83,74105.09,0.0,-1.0,0.0,0.0]
[1780190603497,39.83,74105.93,0.0,-1.0,0.0,0.0]
[1780190608531,39.83,74106.64,0.0,-1.0,0.0,0.0]
[1780190613566,39.83,74108.53,0.0,-1.0,0.0,0.0]
[1780190618604,39.83,74111.18,0.0,-1.0,0.0,0.0]
[1780190620619,39.83,74111.3,0.0,-1.0,0.0,0.0]
[1780190621624,39.83,74116.45,0.0,-1.0,0.0,0.0]
[1780190622634,39.83,74120.06,0.0,-1.0,0.0,0.0]
[1780190627668,39.83,74116.86,0.0,-1.0,0.0,0.0]
[1780190632705,39.83,74117.31,0.0,-1.0,0.0,0.0]
[1780190637741,39.83,74119.31,0.0,-1.0,0.0,0.0]
[1780190642782,39.83,74118.36,0.0,-1.0,0.0,0.0]
[1780190648824,39.83,74117.21,0.0,-1.0,0.0,0.0]
[1780190652852,39.83,74126.88,0.0,-1.0,0.0,0.0]
[1780190653860,39.83,74133.88,0.0,-1.0,0.0,0.0]
[1780190658894,39.83,74132.91,0.0,-1.0,0.0,0.0]
[1780190661916,39.83,74127.7,0.0,-1.0,0.0,0.0]
[1780190664936,39.83,74134.17,0.0,-1.0,0.0,0.0]
[1780190669971,39.83,74133.96,0.0,-1.0,0.0,0.0]
[1780190675017,39.83,74132.39,0.0,-1.0,0.0,0.0]
[1780190679039,39.83,74142.67,0.0,-1.0,0.0,0.0]
[1780190680051,39.83,74153.02,0.0,-1.0,0.0,0.0]
[1780190681053,39.83,74156.1,0.0,-1.0,0.0,0.0]
[1780190683067,39.83,74161.23,0.0,-1.0,0.0,0.0]
[1780190684074,39.83,74169.02,0.0,-1.0,0.0,0.0]
[1780190685082,39.83,74169.28,0.0,-1.0,0.0,0.0]
[1780190690117,39.83,74164.59,0.0,-1.0,0.0,0.0]
[1780190695151,39.83,74164.99,0.0,-1.0,0.0,0.0]
[1780190700190,39.83,74164.97,0.0,-1.0,0.0,0.0]
[1780190705223,39.83,74160.46,0.0,-1.0,0.0,0.0]
[1780190706228,39.83,74150.22,0.0,-1.0,0.0,0.0]
[1780190707236,39.83,74141.32,0.0,-1.0,0.0,0.0]
[1780190708242,39.83,74140.95,0.0,-1.0,0.0,0.0]
[1780190713277,39.83,74140.16,0.0,-1.0,0.0,0.0]
[1780190715290,39.83,74147.55,0.0,-1.0,0.0,0.0]
[1780190717305,39.83,74149.19,0.0,-1.0,0.0,0.0]
[1780190722340,39.83,74151.05,0.0,-1.0,0.0,0.0]
[1780190727377,39.83,74152.77,0.0,-1.0,0.0,0.0]
[1780190734424,39.83,74152.61,0.0,-1.0,0.0,0.0]
[1780190735433,39.83,74145.96,0.0,-1.0,0.0,0.0]
[1780190736438,39.83,74138.95,0.0,-1.0,0.0,0.0]
[1780190737445,39.83,74135.03,0.0,-1.0,0.0,0.0]
[1780190742481,39.83,74133.9,0.0,-1.0,0.0,0.0]
[1780190746998,39.83,74122.89,0.0,-1.0,0.0,0.0]
[1780190752550,39.83,74122.15,0.0,-1.0,0.0,0.0]
[1780190757588,39.83,74120.16,0.0,-1.0,0.0,0.0]
[1780190762621,39.83,74118.73,0.0,-1.0,0.0,0.0]
[1780190767656,39.83,74120.22,0.0,-1.0,0.0,0.0]
[1780190770677,39.83,74126.1,0.0,-1.0,0.0,0.0]
[1780190775715,39.83,74124.79,0.0,-1.0,0.0,0.0]
[1780190780750,39.83,74122.59,0.0,-1.0,0.0,0.0]
[1780190784778,39.83,74109.57,0.0,-1.0,0.0,0.0]
[1780190787279,39.83,74108.61,0.0,-1.0,0.0,0.0]
[1780190792834,39.83,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,39.83,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,39.83,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,39.83,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,39.83,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,39.83,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,39.83,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,39.83,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,39.83,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,39.83,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,39.83,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,39.83,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,39.83,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,39.83,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,39.83,74069.52,0.0,-1.0,0.0,0.0]
[1780190859306,39.83,74068.47,0.0,-1.0,0.0,0.0]
[1780190864344,39.83,74069.99,0.0,-1.0,0.0,0.0]
[1780190866354,39.83,74074.99,0.0,-1.0,0.0,0.0]
[1780190871391,39.83,74076.6,0.0,-1.0,0.0,0.0]
[1780190876427,39.83,74078.93,0.0,-1.0,0.0,0.0]
[1780190881461,39.83,74078.46,0.0,-1.0,0.0,0.0]
[1780190887503,39.83,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,39.83,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,39.83,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,39.83,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,39.83,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,39.83,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,39.83,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,39.83,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,39.83,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,39.83,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,39.83,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,39.83,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,39.83,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,39.83,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,39.83,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,39.83,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,39.83,73991.01,0.0,-1.0,0.0,0.0]
[1780190929800,39.83,73994.42,0.0,-1.0,0.0,0.0]
[1780190934836,39.83,73994.6,0.0,-1.0,0.0,0.0]
[1780190938344,39.83,73990.87,0.0,-1.0,0.0,0.0]
[1780190941886,39.83,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,39.83,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,39.83,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,39.83,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,39.83,73997.1,0.0,-1.0,0.0,0.0]
[1780190951977,39.83,73998.26,0.0,-1.0,0.0,0.0]
[1780190957009,39.83,73996.64,0.0,-1.0,0.0,0.0]
[1780190962046,39.83,73995.98,0.0,-1.0,0.0,0.0]
[1780190967081,39.83,73992.08,0.0,-1.0,0.0,0.0]
[1780190972115,39.83,73993.57,0.0,-1.0,0.0,0.0]
[1780190974129,39.83,73986.91,0.0,-1.0,0.0,0.0]
[1780190975136,39.83,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,39.83,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,39.83,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,39.83,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,39.83,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,39.83,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,39.83,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,39.83,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,39.83,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,39.83,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,39.83,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,39.83,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,39.83,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,39.83,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,39.83,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,39.83,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,39.83,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,39.83,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,39.83,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,39.83,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,39.83,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,39.83,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,39.83,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,39.83,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,39.83,74010.67,0.0,-1.0,0.0,0.0]
[1780191093972,39.83,74013.07,0.0,-1.0,0.0,0.0]
[1780191094981,39.83,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,39.83,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,39.83,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,39.83,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,39.83,74046.73,0.0,-1.0,0.0,0.0]
[1780191109565,39.83,74047.18,0.0,-1.0,0.0,0.0]
[1780191113110,39.83,74052.24,0.0,-1.0,0.0,0.0]
[1780191115119,39.83,74057.24,0.0,-1.0,0.0,0.0]
[1780191117132,39.83,74063.31,0.0,-1.0,0.0,0.0]
[1780191119635,39.83,74070.3,0.0,-1.0,0.0,0.0]
[1780191121165,39.83,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,39.83,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,39.83,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,39.83,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,39.83,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,39.83,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,39.83,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,39.83,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,39.83,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,39.83,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,39.83,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,39.83,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,39.83,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,39.83,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,39.83,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,39.83,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,39.83,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,39.83,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,39.83,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,39.83,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,39.83,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,39.83,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,39.83,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,39.83,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,39.83,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,39.83,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,39.83,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,39.83,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,39.83,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,39.83,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,39.83,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,39.83,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,39.83,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,39.83,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,39.83,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,39.83,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,39.83,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,39.83,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,39.83,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,39.83,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,39.83,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,39.83,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,39.83,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,39.83,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,39.83,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,39.83,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,39.83,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,39.83,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,39.83,74110.89,0.0,-1.0,0.0,0.0]
[1780191329619,39.83,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,39.83,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,39.83,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,39.83,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,39.83,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,39.83,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,39.83,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,39.83,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,39.83,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,39.83,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,39.83,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,39.83,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,39.83,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,39.83,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,39.83,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,39.83,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,39.83,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,39.83,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,39.83,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,39.83,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,39.83,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,39.83,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,39.83,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,39.83,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,39.83,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,39.83,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,39.83,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,39.83,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,39.83,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,39.83,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,39.83,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,39.83,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,39.83,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,39.83,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,39.83,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,39.83,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,39.83,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,39.83,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,39.83,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,39.83,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,39.83,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,39.83,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,39.83,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,39.83,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,39.83,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,39.83,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,39.83,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,39.83,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,39.83,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,39.83,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,39.83,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,39.83,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,39.83,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,39.83,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,39.83,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,39.83,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,39.83,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,39.83,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,39.83,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,39.83,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,39.83,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,39.83,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,39.83,74008.06,0.0,-1.0,0.0,0.0]
[1780191633302,39.83,74010.95,0.0,-1.0,0.0,0.0]
[1780191638828,39.83,74009.54,0.0,-1.0,0.0,0.0]
[1780191643372,39.83,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,39.83,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,39.83,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,39.83,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,39.83,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,39.83,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,39.83,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,39.83,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,39.83,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,39.83,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,39.83,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,39.83,74009.46,0.0,-1.0,0.0,0.0]
[1780191689178,39.83,74009.07,0.0,-1.0,0.0,0.0]
[1780191694214,39.83,74011.23,0.0,-1.0,0.0,0.0]
[1780191701262,39.83,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,39.83,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,39.83,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,39.83,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,39.83,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,39.83,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,39.83,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,39.83,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,39.83,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,39.83,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,39.83,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,39.83,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,39.83,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,39.83,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,39.83,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,39.83,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,39.83,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,39.83,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,39.83,73990.36,0.0,-1.0,0.0,0.0]
[1780191795926,39.83,73989.03,0.0,-1.0,0.0,0.0]
[1780191800962,39.83,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,39.83,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,39.83,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,39.83,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,39.83,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,39.83,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,39.83,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,39.83,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,39.83,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,39.83,73973.1,0.0,-1.0,0.0,0.0]
[1780191848293,39.83,73972.12,0.0,-1.0,0.0,0.0]
[1780191853330,39.83,73972.63,0.0,-1.0,0.0,0.0]
[1780191858364,39.83,73972.57,0.0,-1.0,0.0,0.0]
[1780191864925,39.83,73972.29,0.0,-1.0,0.0,0.0]
[1780191870449,39.83,73972.11,0.0,-1.0,0.0,0.0]
[1780191875482,39.83,73973.39,0.0,-1.0,0.0,0.0]
[1780191883538,39.83,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,39.83,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,39.83,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,39.83,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,39.83,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,39.83,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,39.83,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,39.83,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,39.83,73941.82,0.0,-1.0,0.0,0.0]
[1780191915770,39.83,73941.82,0.0,-1.0,0.0,0.0]
[1780191918791,39.83,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,39.83,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,39.83,73964.7,0.0,-1.0,0.0,0.0]
[1780191921811,39.83,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,39.83,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,39.83,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,39.83,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,39.83,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,39.83,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,39.83,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,39.83,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,39.83,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,39.83,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,39.83,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,39.83,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,39.83,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,39.83,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,39.83,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,39.83,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,39.83,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,39.83,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,39.83,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,39.83,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,39.83,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,39.83,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,39.83,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,39.83,73976.83,0.0,-1.0,0.0,0.0]
[1780192013473,39.83,73976.83,0.0,-1.0,0.0,0.0]
[1780192020523,39.83,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,39.83,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,39.83,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,39.83,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,39.83,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,39.83,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,39.83,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,39.83,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,39.83,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,39.83,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,39.83,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,39.83,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,39.83,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,39.83,74009.13,0.0,-1.0,0.0,0.0]
[1780192074904,39.83,74009.25,0.0,-1.0,0.0,0.0]
[1780192079937,39.83,74010.91,0.0,-1.0,0.0,0.0]
[1780192081952,39.83,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,39.83,74024.86,0.0,-1.0,0.0,0.0]
[1780192083966,39.83,74025.38,0.0,-1.0,0.0,0.0]
[1780192091017,39.83,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,39.83,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,39.83,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,39.83,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,39.83,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,39.83,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,39.83,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,39.83,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,39.83,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,39.83,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,39.83,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,39.83,74014.46,0.0,-1.0,0.0,0.0]
[1780192150428,39.83,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,39.83,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,39.83,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,39.83,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,39.83,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,39.83,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,39.83,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,39.83,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,39.83,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,39.83,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,39.83,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,39.83,73989.93,0.0,-1.0,0.0,0.0]
[1780192198765,39.83,73992.27,0.0,-1.0,0.0,0.0]
[1780192201789,39.83,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,39.83,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,39.83,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,39.83,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,39.83,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,39.83,74013.87,0.0,-1.0,0.0,0.0]
[1780192226963,39.83,74013.64,0.0,-1.0,0.0,0.0]
[1780192231999,39.83,74012.59,0.0,-1.0,0.0,0.0]
[1780192237034,39.83,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,39.83,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,39.83,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,39.83,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,39.83,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,39.83,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,39.83,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,39.83,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,39.83,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,39.83,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,39.83,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,39.83,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,39.83,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,39.83,73992.79,0.0,-1.0,0.0,0.0]
[1780192299473,39.83,73987.01,0.0,-1.0,0.0,0.0]
[1780192305516,39.83,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,39.83,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,39.83,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,39.83,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,39.83,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,39.83,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,39.83,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,39.83,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,39.83,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,39.83,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,39.83,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,39.83,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,39.83,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,39.83,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,39.83,73971.21,0.0,-1.0,0.0,0.0]
[1780192379028,39.83,73967.12,0.0,-1.0,0.0,0.0]
[1780192384064,39.83,73964.08,0.0,-1.0,0.0,0.0]
[1780192387084,39.83,73958.11,0.0,-1.0,0.0,0.0]
[1780192394132,39.83,73957.95,0.0,-1.0,0.0,0.0]
[1780192405209,39.83,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,39.83,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,39.83,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,39.83,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,39.83,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,39.83,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,39.83,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,39.83,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,39.83,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,39.83,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,39.83,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,39.83,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,39.83,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,39.83,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,39.83,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,39.83,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,39.83,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,39.83,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,39.83,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,39.83,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,39.83,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,39.83,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,39.83,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,39.83,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,39.83,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,39.83,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,39.83,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,39.83,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,39.83,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,39.83,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,39.83,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,39.83,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,39.83,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,39.83,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,39.83,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,39.83,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,39.83,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,39.83,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,39.83,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,39.83,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,39.83,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,39.83,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,39.83,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,39.83,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,39.83,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,39.83,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,39.83,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,39.83,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,39.83,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,39.83,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,39.83,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,39.83,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,39.83,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,39.83,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,39.83,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,39.83,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,39.83,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,39.83,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,39.83,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,39.83,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,39.83,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,39.83,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,39.83,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,39.83,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,39.83,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,39.83,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,39.83,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,39.83,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,39.83,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,39.83,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,39.83,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,39.83,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,39.83,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,39.83,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,39.83,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,39.83,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,39.83,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,39.83,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,39.83,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,39.83,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,39.83,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,39.83,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,39.83,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,39.83,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,39.83,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,39.83,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,39.83,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,39.83,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,39.83,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,39.83,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,39.83,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,39.83,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,39.83,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,39.83,73958.4,0.0,-1.0,0.0,0.0]
[1780192911797,39.83,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,39.83,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,39.83,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,39.83,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,39.83,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,39.83,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,39.83,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,39.83,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,39.83,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,39.83,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,39.83,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,39.83,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,39.83,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,39.83,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,39.83,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,39.83,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,39.83,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,39.83,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,39.83,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,39.83,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,39.83,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,39.83,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,39.83,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,39.83,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,39.83,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,39.83,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,39.83,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,39.83,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,39.83,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,39.83,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,39.83,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,39.83,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,39.83,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,39.83,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,39.83,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,39.83,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,39.83,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,39.83,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,39.83,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,39.83,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,39.83,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,39.83,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,39.83,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,39.83,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,39.83,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,39.83,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,39.83,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,39.83,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,39.83,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,39.83,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,39.83,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,39.83,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,39.83,74001.94,0.0,-1.0,0.0,0.0]
[1780193177660,39.83,74003.92,0.0,-1.0,0.0,0.0]
[1780193182692,39.83,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,39.83,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,39.83,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,39.83,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,39.83,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,39.83,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,39.83,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,39.83,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,39.83,73995.07,0.0,-1.0,0.0,0.0]
[1780193232036,39.83,73994.01,0.0,-1.0,0.0,0.0]
[1780193237070,39.83,73994.33,0.0,-1.0,0.0,0.0]
[1780193242106,39.83,73994.42,0.0,-1.0,0.0,0.0]
[1780193247141,39.83,73993.83,0.0,-1.0,0.0,0.0]
[1780193253183,39.83,73993.56,0.0,-1.0,0.0,0.0]
[1780193258219,39.83,73993.1,0.0,-1.0,0.0,0.0]
[1780193263254,39.83,73992.68,0.0,-1.0,0.0,0.0]
[1780193268289,39.83,73993.52,0.0,-1.0,0.0,0.0]
[1780193273324,39.83,73994.75,0.0,-1.0,0.0,0.0]
[1780193278371,39.83,73994.88,0.0,-1.0,0.0,0.0]
[1780193283405,39.83,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,39.83,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,39.83,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,39.83,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,39.83,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,39.83,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,39.83,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,39.83,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,39.83,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,39.83,73999.71,0.0,-1.0,0.0,0.0]
[1780193333763,39.83,74008.25,0.0,-1.0,0.0,0.0]
[1780193335238,39.83,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,39.83,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,39.83,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,39.83,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,39.83,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,39.83,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,39.83,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,39.83,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,39.83,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,39.83,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,39.83,73996.51,0.0,-1.0,0.0,0.0]
[1780193387137,39.83,73997.27,0.0,-1.0,0.0,0.0]
[1780193392171,39.83,73997.18,0.0,-1.0,0.0,0.0]
[1780193397207,39.83,73997.13,0.0,-1.0,0.0,0.0]
[1780193402244,39.83,73996.82,0.0,-1.0,0.0,0.0]
[1780193407278,39.83,74000.64,0.0,-1.0,0.0,0.0]
[1780193412314,39.83,74000.44,0.0,-1.0,0.0,0.0]
[1780193418356,39.83,74001.61,0.0,-1.0,0.0,0.0]
[1780193423391,39.83,74001.87,0.0,-1.0,0.0,0.0]
[1780193425869,39.83,74008.8,0.0,-1.0,0.0,0.0]
[1780193428427,39.83,74010.15,0.0,-1.0,0.0,0.0]
[1780193433464,39.83,74011.89,0.0,-1.0,0.0,0.0]
[1780193438496,39.83,74011.8,0.0,-1.0,0.0,0.0]
[1780193443532,39.83,74016.75,0.0,-1.0,0.0,0.0]
[1780193448567,39.83,74016.84,0.0,-1.0,0.0,0.0]
[1780193453602,39.83,74013.29,0.0,-1.0,0.0,0.0]
[1780193459642,39.83,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,39.83,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,39.83,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,39.83,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,39.83,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,39.83,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,39.83,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,39.83,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,39.83,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,39.83,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,39.83,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,39.83,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,39.83,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,39.83,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,39.83,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,39.83,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,39.83,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,39.83,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,39.83,74055.25,0.0,-1.0,0.0,0.0]
[1780193551291,39.83,74057.46,0.0,-1.0,0.0,0.0]
[1780193556327,39.83,74057.88,0.0,-1.0,0.0,0.0]
[1780193561361,39.83,74058.03,0.0,-1.0,0.0,0.0]
[1780193566397,39.83,74055.28,0.0,-1.0,0.0,0.0]
[1780193571432,39.83,74062.54,0.0,-1.0,0.0,0.0]
[1780193574454,39.83,74061.44,0.0,-1.0,0.0,0.0]
[1780193579490,39.83,74060.15,0.0,-1.0,0.0,0.0]
[1780193584524,39.83,74059.67,0.0,-1.0,0.0,0.0]
[1780193589560,39.83,74058.32,0.0,-1.0,0.0,0.0]
[1780193594597,39.83,74057.64,0.0,-1.0,0.0,0.0]
[1780193599629,39.83,74058.38,0.0,-1.0,0.0,0.0]
[1780193604665,39.83,74057.69,0.0,-1.0,0.0,0.0]
[1780193609699,39.83,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,39.83,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,39.83,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,39.83,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,39.83,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,39.83,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,39.83,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,39.83,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,39.83,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,39.83,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,39.83,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,39.83,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,39.83,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,39.83,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,39.83,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,39.83,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,39.83,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,39.83,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,39.83,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,39.83,74061.3,0.0,-1.0,0.0,0.0]
[1780193715454,39.83,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,39.83,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,39.83,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,39.83,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,39.83,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,39.83,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,39.83,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,39.83,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,39.83,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,39.83,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,39.83,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,39.83,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,39.83,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,39.83,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,39.83,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,39.83,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,39.83,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,39.83,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,39.83,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,39.83,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,39.83,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,39.83,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,39.83,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,39.83,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,39.83,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,39.83,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,39.83,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,39.83,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,39.83,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,39.83,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,39.83,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,39.83,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,39.83,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,39.83,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,39.83,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,39.83,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,39.83,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,39.83,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,39.83,74065.66,0.0,-1.0,0.0,0.0]
[1780193843393,39.83,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,39.83,74075.17,0.0,-1.0,0.0,0.0]
[1780193849435,39.83,74078.77,0.0,-1.0,0.0,0.0]
[1780193852455,39.83,74081.84,0.0,-1.0,0.0,0.0]
[1780193858497,39.83,74078.36,0.0,-1.0,0.0,0.0]
[1780193860512,39.83,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,39.83,74066.17,0.0,-1.0,0.0,0.0]
[1780193864540,39.83,74064.0,0.0,-1.0,0.0,0.0]
[1780193869575,39.83,74064.91,0.0,-1.0,0.0,0.0]
[1780193874610,39.83,74069.91,0.0,-1.0,0.0,0.0]
[1780193879645,39.83,74064.93,0.0,-1.0,0.0,0.0]
[1780193884682,39.83,74067.57,0.0,-1.0,0.0,0.0]
[1780193889715,39.83,74066.69,0.0,-1.0,0.0,0.0]
[1780193893743,39.83,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,39.83,74078.95,0.0,-1.0,0.0,0.0]
[1780193897773,39.83,74086.54,0.0,-1.0,0.0,0.0]
[1780193899815,39.83,74090.12,0.0,-1.0,0.0,0.0]
[1780193901805,39.83,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,39.83,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,39.83,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,39.83,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,39.83,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,39.83,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,39.83,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,39.83,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,39.83,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,39.83,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,39.83,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,39.83,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,39.83,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,39.83,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,39.83,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,39.83,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,39.83,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,39.83,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,39.83,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,39.83,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,39.83,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,39.83,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,39.83,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,39.83,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,39.83,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,39.83,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,39.83,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,39.83,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,39.83,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,39.83,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,39.83,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,39.83,74044.9,0.0,-1.0,0.0,0.0]
[1780194024669,39.83,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,39.83,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,39.83,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,39.83,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,39.83,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,39.83,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,39.83,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,39.83,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,39.83,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,39.83,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,39.83,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,39.83,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,39.83,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,39.83,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,39.83,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,39.83,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,39.83,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,39.83,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,39.83,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,39.83,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,39.83,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,39.83,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,39.83,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,39.83,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,39.83,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,39.83,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,39.83,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,39.83,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,39.83,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,39.83,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,39.83,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,39.83,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,39.83,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,39.83,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,39.83,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,39.83,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,39.83,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,39.83,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,39.83,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,39.83,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,39.83,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,39.83,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,39.83,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,39.83,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,39.83,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,39.83,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,39.83,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,39.83,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,39.83,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,39.83,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,39.83,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,39.83,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,39.83,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,39.83,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,39.83,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,39.83,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,39.83,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,39.83,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,39.83,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,39.83,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,39.83,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,39.83,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,39.83,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,39.83,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,39.83,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,39.83,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,39.83,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,39.83,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,39.83,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,39.83,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,39.83,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,39.83,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,39.83,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,39.83,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,39.83,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,39.83,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,39.83,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,39.83,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,39.83,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,39.83,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,39.83,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,39.83,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,39.83,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,39.83,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,39.83,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,39.83,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,39.83,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,39.83,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,39.83,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,39.83,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,39.83,74004.68,0.0,-1.0,0.0,0.0]
[1780194408392,39.83,73996.45,0.0,-1.0,0.0,0.0]
[1780194410407,39.83,73994.85,0.0,-1.0,0.0,0.0]
[1780194415442,39.83,73995.18,0.0,-1.0,0.0,0.0]
[1780194421484,39.83,73994.28,0.0,-1.0,0.0,0.0]
[1780194422884,39.83,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,39.83,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,39.83,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,39.83,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,39.83,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,39.83,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,39.83,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,39.83,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,39.83,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,39.83,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,39.83,73979.28,0.0,-1.0,0.0,0.0]
[1780194463173,39.83,73972.53,0.0,-1.0,0.0,0.0]
[1780194465795,39.83,73966.2,0.0,-1.0,0.0,0.0]
[1780194470830,39.83,73965.29,0.0,-1.0,0.0,0.0]
[1780194475866,39.83,73962.46,0.0,-1.0,0.0,0.0]
[1780194480900,39.83,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,39.83,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,39.83,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,39.83,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,39.83,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,39.83,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,39.83,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,39.83,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,39.83,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,39.83,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,39.83,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,39.83,73930.46,0.0,-1.0,0.0,0.0]
[1780194517158,39.83,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,39.83,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,39.83,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,39.83,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,39.83,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,39.83,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,39.83,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,39.83,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,39.83,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,39.83,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,39.83,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,39.83,73899.18,0.0,-1.0,0.0,0.0]
[1780194548387,39.83,73890.49,0.0,-1.0,0.0,0.0]
[1780194550399,39.83,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,39.83,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,39.83,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,39.83,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,39.83,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,39.83,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,39.83,73884.34,0.0,-1.0,0.0,0.0]
[1780194572559,39.83,73889.38,0.0,-1.0,0.0,0.0]
[1780194574574,39.83,73893.44,0.0,-1.0,0.0,0.0]
[1780194579607,39.83,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,39.83,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,39.83,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,39.83,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,39.83,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,39.83,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,39.83,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,39.83,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,39.83,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,39.83,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,39.83,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,39.83,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,39.83,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,39.83,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,39.83,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,39.83,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,39.83,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,39.83,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,39.83,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,39.83,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,39.83,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,39.83,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,39.83,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,39.83,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,39.83,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,39.83,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,39.83,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,39.83,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,39.83,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,39.83,73894.54,0.0,-1.0,0.0,0.0]
[1780194689441,39.83,73891.4,0.0,-1.0,0.0,0.0]
[1780194694475,39.83,73890.5,0.0,-1.0,0.0,0.0]
[1780194697494,39.83,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,39.83,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,39.83,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,39.83,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,39.83,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,39.83,73855.46,0.0,-1.0,0.0,0.0]
[1780194704544,39.83,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,39.83,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,39.83,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,39.83,73880.25,0.0,-1.0,0.0,0.0]
[1780194714615,39.83,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,39.83,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,39.83,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,39.83,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,39.83,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,39.83,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,39.83,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,39.83,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,39.83,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,39.83,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,39.83,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,39.83,73844.94,0.0,-1.0,0.0,0.0]
[1780194760937,39.83,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,39.83,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,39.83,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,39.83,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,39.83,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,39.83,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,39.83,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,39.83,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,39.83,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,39.83,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,39.83,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,39.83,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,39.83,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,39.83,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,39.83,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,39.83,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,39.83,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,39.83,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,39.83,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,39.83,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,39.83,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,39.83,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,39.83,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,39.83,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,39.83,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,39.83,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,39.83,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,39.83,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,39.83,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,39.83,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,39.83,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,39.83,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,39.83,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,39.83,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,39.83,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,39.83,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,39.83,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,39.83,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,39.83,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,39.83,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,39.83,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,39.83,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,39.83,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,39.83,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,39.83,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,39.83,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,39.83,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,39.83,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,39.83,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,39.83,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,39.83,73799.53,0.0,-1.0,0.0,0.0]
[1780194956706,39.83,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,39.83,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,39.83,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,39.83,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,39.83,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,39.83,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,39.83,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,39.83,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,39.83,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,39.83,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,39.83,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,39.83,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,39.83,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,39.83,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,39.83,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,39.83,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,39.83,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,39.83,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,39.83,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,39.83,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,39.83,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,39.83,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,39.83,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,39.83,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,39.83,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,39.83,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,39.83,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,39.83,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,39.83,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,39.83,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,39.83,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,39.83,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,39.83,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,39.83,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,39.83,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,39.83,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,39.83,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,39.83,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,39.83,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,39.83,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,39.83,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,39.83,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,39.83,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,39.83,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,39.83,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,39.83,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,39.83,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,39.83,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,39.83,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,39.83,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,39.83,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,39.83,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,39.83,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,39.83,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,39.83,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,39.83,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,39.83,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,39.83,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,39.83,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,39.83,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,39.83,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,39.83,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,39.83,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,39.83,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,39.83,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,39.83,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,39.83,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,39.83,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,39.83,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,39.83,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,39.83,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,39.83,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,39.83,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,39.83,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,39.83,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,39.83,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,39.83,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,39.83,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,39.83,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,39.83,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,39.83,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,39.83,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,39.83,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,39.83,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,39.83,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,39.83,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,39.83,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,39.83,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,39.83,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,39.83,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,39.83,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,39.83,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,39.83,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,39.83,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,39.83,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,39.83,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,39.83,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,39.83,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,39.83,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,39.83,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,39.83,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,39.83,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,39.83,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,39.83,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,39.83,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,39.83,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,39.83,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,39.83,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,39.83,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,39.83,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,39.83,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,39.83,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,39.83,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,39.83,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,39.83,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,39.83,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,39.83,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,39.83,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,39.83,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,39.83,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,39.83,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,39.83,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,39.83,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,39.83,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,39.83,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,39.83,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,39.83,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,39.83,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,39.83,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,39.83,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,39.83,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,39.83,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,39.83,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,39.83,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,39.83,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,39.83,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,39.83,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,39.83,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,39.83,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,39.83,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,39.83,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,39.83,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,39.83,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,39.83,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,39.83,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,39.83,73842.39,0.0,-1.0,0.0,0.0]
[1780195627028,39.83,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,39.83,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,39.83,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,39.83,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,39.83,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,39.83,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,39.83,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,39.83,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,39.83,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,39.83,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,39.83,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,39.83,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,39.83,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,39.83,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,39.83,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,39.83,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,39.83,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,39.83,73853.58,0.0,-1.0,0.0,0.0]
[1780195724734,39.83,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,39.83,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,39.83,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,39.83,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,39.83,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,39.83,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,39.83,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,39.83,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,39.83,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,39.83,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,39.83,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,39.83,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,39.83,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,39.83,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,39.83,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,39.83,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,39.83,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,39.83,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,39.83,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,39.83,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,39.83,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,39.83,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,39.83,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,39.83,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,39.83,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,39.83,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,39.83,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,39.83,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,39.83,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,39.83,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,39.83,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,39.83,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,39.83,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,39.83,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,39.83,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,39.83,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,39.83,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,39.83,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,39.83,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,39.83,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,39.83,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,39.83,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,39.83,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,39.83,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,39.83,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,39.83,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,39.83,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,39.83,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,39.83,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,39.83,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,39.83,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,39.83,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,39.83,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,39.83,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,39.83,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,39.83,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,39.83,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,39.83,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,39.83,73915.33,0.0,-1.0,0.0,0.0]
[1780195953725,39.83,73917.1,0.0,-1.0,0.0,0.0]
[1780195959388,39.83,73916.37,0.0,-1.0,0.0,0.0]
[1780195963795,39.83,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,39.83,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,39.83,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,39.83,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,39.83,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,39.83,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,39.83,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,39.83,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,39.83,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,39.83,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,39.83,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,39.83,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,39.83,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,39.83,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,39.83,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,39.83,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,39.83,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,39.83,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,39.83,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,39.83,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,39.83,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,39.83,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,39.83,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,39.83,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,39.83,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,39.83,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,39.83,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,39.83,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,39.83,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,39.83,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,39.83,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,39.83,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,39.83,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,39.83,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,39.83,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,39.83,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,39.83,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,39.83,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,39.83,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,39.83,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,39.83,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,39.83,73876.25,0.0,-1.0,0.0,0.0]
[1780196083256,39.83,73881.57,0.0,-1.0,0.0,0.0]
[1780196089301,39.83,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,39.83,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,39.83,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,39.83,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,39.83,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,39.83,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,39.83,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,39.83,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,39.83,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,39.83,73872.0,0.0,-1.0,0.0,0.0]
[1780196126566,39.83,73869.7,0.0,-1.0,0.0,0.0]
[1780196131603,39.83,73875.42,0.0,-1.0,0.0,0.0]
[1780196137646,39.83,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,39.83,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,39.83,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,39.83,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,39.83,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,39.83,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,39.83,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,39.83,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,39.83,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,39.83,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,39.83,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,39.83,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,39.83,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,39.83,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,39.83,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,39.83,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,39.83,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,39.83,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,39.83,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,39.83,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,39.83,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,39.83,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,39.83,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,39.83,73976.41,0.0,-1.0,0.0,0.0]
[1780196215192,39.83,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,39.83,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,39.83,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,39.83,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,39.83,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,39.83,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,39.83,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,39.83,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,39.83,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,39.83,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,39.83,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,39.83,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,39.83,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,39.83,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,39.83,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,39.83,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,39.83,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,39.83,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,39.83,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,39.83,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,39.83,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,39.83,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,39.83,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,39.83,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,39.83,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,39.83,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,39.83,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,39.83,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,39.83,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,39.83,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,39.83,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,39.83,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,39.83,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,39.83,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,39.83,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,39.83,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,39.83,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,39.83,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,39.83,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,39.83,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,39.83,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,39.83,73968.61,0.0,-1.0,0.0,0.0]
[1780196390428,39.83,73973.7,0.0,-1.0,0.0,0.0]
[1780196393449,39.83,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,39.83,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,39.83,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,39.83,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,39.83,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,39.83,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,39.83,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,39.83,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,39.83,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,39.83,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,39.83,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,39.83,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,39.83,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,39.83,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,39.83,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,39.83,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,39.83,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,39.83,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,39.83,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,39.83,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,39.83,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,39.83,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,39.83,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,39.83,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,39.83,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,39.83,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,39.83,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,39.83,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,39.83,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,39.83,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,39.83,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,39.83,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,39.83,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,39.83,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,39.83,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,39.83,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,39.83,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,39.83,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,39.83,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,39.83,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,39.83,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,39.83,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,39.83,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,39.83,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,39.83,74013.55,0.0,-1.0,0.0,0.0]
[1780196536489,39.83,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,39.83,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,39.83,74021.17,0.0,-1.0,0.0,0.0]
[1780196549582,39.83,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,39.83,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,39.83,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,39.83,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,39.83,74017.11,0.0,-1.0,0.0,0.0]
[1780196574759,39.83,74020.28,0.0,-1.0,0.0,0.0]
[1780196579795,39.83,74022.1,0.0,-1.0,0.0,0.0]
[1780196584830,39.83,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,39.83,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,39.83,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,39.83,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,39.83,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,39.83,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,39.83,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,39.83,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,39.83,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,39.83,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,39.83,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,39.83,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,39.83,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,39.83,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,39.83,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,39.83,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,39.83,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,39.83,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,39.83,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,39.83,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,39.83,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,39.83,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,39.83,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,39.83,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,39.83,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,39.83,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,39.83,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,39.83,73984.62,0.0,-1.0,0.0,0.0]
[1780196711719,39.83,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,39.83,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,39.83,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,39.83,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,39.83,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,39.83,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,39.83,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,39.83,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,39.83,73984.62,0.0,-1.0,0.0,0.0]
[1780196762072,39.83,73981.28,0.0,-1.0,0.0,0.0]
[1780196767106,39.83,73982.62,0.0,-1.0,0.0,0.0]
[1780196772557,39.83,73987.05,0.0,-1.0,0.0,0.0]
[1780196778185,39.83,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,39.83,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,39.83,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,39.83,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,39.83,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,39.83,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,39.83,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,39.83,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,39.83,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,39.83,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,39.83,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,39.83,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,39.83,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,39.83,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,39.83,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,39.83,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,39.83,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,39.83,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,39.83,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,39.83,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,39.83,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,39.83,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,39.83,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,39.83,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,39.83,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,39.83,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,39.83,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,39.83,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,39.83,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,39.83,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,39.83,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,39.83,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,39.83,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,39.83,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,39.83,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,39.83,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,39.83,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,39.83,73970.81,0.0,-1.0,0.0,0.0]
[1780196973972,39.83,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,39.83,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,39.83,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,39.83,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,39.83,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,39.83,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,39.83,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,39.83,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,39.83,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,39.83,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,39.83,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,39.83,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,39.83,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,39.83,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,39.83,73980.18,0.0,-1.0,0.0,0.0]
[1780197018883,39.83,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,39.83,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,39.83,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,39.83,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,39.83,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,39.83,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,39.83,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,39.83,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,39.83,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,39.83,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,39.83,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,39.83,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,39.83,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,39.83,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,39.83,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,39.83,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,39.83,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,39.83,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,39.83,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,39.83,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,39.83,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,39.83,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,39.83,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,39.83,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,39.83,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,39.83,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,39.83,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,39.83,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,39.83,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,39.83,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,39.83,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,39.83,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,39.83,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,39.83,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,39.83,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,39.83,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,39.83,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,39.83,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,39.83,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,39.83,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,39.83,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,39.83,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,39.83,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,39.83,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,39.83,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,39.83,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,39.83,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,39.83,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,39.83,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,39.83,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,39.83,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,39.83,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,39.83,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,39.83,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,39.83,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,39.83,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,39.83,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,39.83,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,39.83,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,39.83,74046.55,0.0,-1.0,0.0,0.0]
[1780197294815,39.83,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,39.83,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,39.83,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,39.83,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,39.83,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,39.83,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,39.83,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,39.83,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,39.83,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,39.83,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,39.83,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,39.83,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,39.83,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,39.83,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,39.83,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,39.83,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,39.83,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,39.83,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,39.83,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,39.83,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,39.83,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,39.83,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,39.83,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,39.83,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,39.83,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,39.83,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,39.83,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,39.83,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,39.83,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,39.83,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,39.83,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,39.83,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,39.83,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,39.83,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,39.83,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,39.83,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,39.83,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,39.83,74023.84,0.0,-1.0,0.0,0.0]
[1780197451914,39.83,74025.88,0.0,-1.0,0.0,0.0]
[1780197457374,39.83,74022.46,0.0,-1.0,0.0,0.0]
[1780197459970,39.83,74019.14,0.0,-1.0,0.0,0.0]
[1780197467444,39.83,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,39.83,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,39.83,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,39.83,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,39.83,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,39.83,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,39.83,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,39.83,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,39.83,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,39.83,74041.62,0.0,-1.0,0.0,0.0]
[1780197520395,39.83,74044.2,0.0,-1.0,0.0,0.0]
[1780197525431,39.83,74045.08,0.0,-1.0,0.0,0.0]
[1780197530466,39.83,74044.0,0.0,-1.0,0.0,0.0]
[1780197535501,39.83,74047.23,0.0,-1.0,0.0,0.0]
[1780197540536,39.83,74044.67,0.0,-1.0,0.0,0.0]
[1780197546582,39.83,74047.65,0.0,-1.0,0.0,0.0]
[1780197551615,39.83,74048.7,0.0,-1.0,0.0,0.0]
[1780197556649,39.83,74049.26,0.0,-1.0,0.0,0.0]
[1780197561683,39.83,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,39.83,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,39.83,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,39.83,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,39.83,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,39.83,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,39.83,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,39.83,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,39.83,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,39.83,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,39.83,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,39.83,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,39.83,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,39.83,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,39.83,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,39.83,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,39.83,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,39.83,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,39.83,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,39.83,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,39.83,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,39.83,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,39.83,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,39.83,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,39.83,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,39.83,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,39.83,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,39.83,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,39.83,74042.62,0.0,-1.0,0.0,0.0]
[1780197697717,39.83,74048.64,0.0,-1.0,0.0,0.0]
[1780197699736,39.83,74048.71,0.0,-1.0,0.0,0.0]
[1780197706782,39.83,74050.03,0.0,-1.0,0.0,0.0]
[1780197711817,39.83,74052.45,0.0,-1.0,0.0,0.0]
[1780197716853,39.83,74051.46,0.0,-1.0,0.0,0.0]
[1780197721888,39.83,74054.65,0.0,-1.0,0.0,0.0]
[1780197723902,39.83,74060.64,0.0,-1.0,0.0,0.0]
[1780197728936,39.83,74060.68,0.0,-1.0,0.0,0.0]
[1780197733972,39.83,74061.82,0.0,-1.0,0.0,0.0]
[1780197739007,39.83,74062.62,0.0,-1.0,0.0,0.0]
[1780197744043,39.83,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,39.83,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,39.83,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,39.83,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,39.83,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,39.83,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,39.83,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,39.83,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,39.83,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,39.83,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,39.83,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,39.83,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,39.83,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,39.83,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,39.83,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,39.83,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,39.83,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,39.83,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,39.83,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,39.83,74070.34,0.0,-1.0,0.0,0.0]
[1780197846763,39.83,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,39.83,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,39.83,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,39.83,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,39.83,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,39.83,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,39.83,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,39.83,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,39.83,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,39.83,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,39.83,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,39.83,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,39.83,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,39.83,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,39.83,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,39.83,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,39.83,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,39.83,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,39.83,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,39.83,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,39.83,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,39.83,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,39.83,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,39.83,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,39.83,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,39.83,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,39.83,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,39.83,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,39.83,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,39.83,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,39.83,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,39.83,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,39.83,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,39.83,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,39.83,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,39.83,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,39.83,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,39.83,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,39.83,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,39.83,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,39.83,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,39.83,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,39.83,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,39.83,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,39.83,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,39.83,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,39.83,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,39.83,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,39.83,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,39.83,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,39.83,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,39.83,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,39.83,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,39.83,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,39.83,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,39.83,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,39.83,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,39.83,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,39.83,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,39.83,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,39.83,74107.82,0.0,-1.0,0.0,0.0]
[1780198172405,39.83,74107.56,0.0,-1.0,0.0,0.0]
[1780198178077,39.83,74105.61,0.0,-1.0,0.0,0.0]
[1780198183112,39.83,74105.72,0.0,-1.0,0.0,0.0]
[1780198186133,39.83,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,39.83,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,39.83,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,39.83,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,39.83,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,39.83,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,39.83,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,39.83,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,39.83,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,39.83,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,39.83,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,39.83,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,39.83,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,39.83,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,39.83,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,39.83,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,39.83,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,39.83,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,39.83,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,39.83,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,39.83,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,39.83,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,39.83,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,39.83,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,39.83,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,39.83,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,39.83,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,39.83,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,39.83,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,39.83,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,39.83,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,39.83,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,39.83,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,39.83,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,39.83,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,39.83,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,39.83,74063.46,0.0,-1.0,0.0,0.0]
[1780198367397,39.83,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,39.83,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,39.83,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,39.83,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,39.83,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,39.83,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,39.83,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,39.83,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,39.83,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,39.83,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,39.83,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,39.83,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,39.83,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,39.83,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,39.83,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,39.83,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,39.83,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,39.83,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,39.83,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,39.83,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,39.83,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,39.83,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,39.83,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,39.83,74079.05,0.0,-1.0,0.0,0.0]
[1780198472128,39.83,74082.27,0.0,-1.0,0.0,0.0]
[1780198474540,39.83,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,39.83,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,39.83,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,39.83,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,39.83,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,39.83,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,39.83,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,39.83,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,39.83,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,39.83,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,39.83,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,39.83,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,39.83,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,39.83,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,39.83,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,39.83,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,39.83,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,39.83,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,39.83,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,39.83,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,39.83,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,39.83,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,39.83,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,39.83,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,39.83,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,39.83,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,39.83,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,39.83,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,39.83,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,39.83,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,39.83,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,39.83,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,39.83,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,39.83,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,39.83,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,39.83,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,39.83,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,39.83,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,39.83,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,39.83,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,39.83,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,39.83,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,39.83,74042.72,0.0,-1.0,0.0,0.0]
[1780198687637,39.83,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,39.83,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,39.83,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,39.83,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,39.83,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,39.83,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,39.83,74047.84,0.0,-1.0,0.0,0.0]
[1780198716840,39.83,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,39.83,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,39.83,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,39.83,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,39.83,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,39.83,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,39.83,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,39.83,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,39.83,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,39.83,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,39.83,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,39.83,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,39.83,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,39.83,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,39.83,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,39.83,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,39.83,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,39.83,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,39.83,74029.95,0.0,-1.0,0.0,0.0]
[1780198808490,39.83,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,39.83,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,39.83,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,39.83,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,39.83,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,39.83,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,39.83,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,39.83,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,39.83,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,39.83,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,39.83,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,39.83,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,39.83,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,39.83,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,39.83,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,39.83,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,39.83,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,39.83,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,39.83,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,39.83,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,39.83,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,39.83,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,39.83,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,39.83,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,39.83,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,39.83,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,39.83,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,39.83,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,39.83,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,39.83,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,39.83,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,39.83,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,39.83,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,39.83,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,39.83,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,39.83,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,39.83,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,39.83,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,39.83,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,39.83,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,39.83,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,39.83,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,39.83,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,39.83,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,39.83,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,39.83,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,39.83,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,39.83,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,39.83,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,39.83,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,39.83,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,39.83,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,39.83,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,39.83,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,39.83,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,39.83,74060.91,0.0,-1.0,0.0,0.0]
[1780199098902,39.83,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,39.83,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,39.83,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,39.83,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,39.83,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,39.83,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,39.83,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,39.83,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,39.83,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,39.83,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,39.83,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,39.83,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,39.83,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,39.83,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,39.83,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,39.83,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,39.83,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,39.83,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,39.83,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,39.83,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,39.83,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,39.83,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,39.83,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,39.83,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,39.83,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,39.83,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,39.83,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,39.83,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,39.83,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,39.83,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,39.83,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,39.83,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,39.83,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,39.83,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,39.83,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,39.83,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,39.83,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,39.83,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,39.83,74058.37,0.0,-1.0,0.0,0.0]
[1780199286833,39.83,74066.19,0.0,-1.0,0.0,0.0]
[1780199288847,39.83,74068.51,0.0,-1.0,0.0,0.0]
[1780199292875,39.83,74073.74,0.0,-1.0,0.0,0.0]
[1780199297909,39.83,74076.24,0.0,-1.0,0.0,0.0]
[1780199302945,39.83,74076.81,0.0,-1.0,0.0,0.0]
[1780199307985,39.83,74077.32,0.0,-1.0,0.0,0.0]
[1780199312014,39.83,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,39.83,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,39.83,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,39.83,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,39.83,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,39.83,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,39.83,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,39.83,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,39.83,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,39.83,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,39.83,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,39.83,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,39.83,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,39.83,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,39.83,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,39.83,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,39.83,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,39.83,74084.51,0.0,-1.0,0.0,0.0]
[1780199407688,39.83,74084.58,0.0,-1.0,0.0,0.0]
[1780199412724,39.83,74081.28,0.0,-1.0,0.0,0.0]
[1780199420784,39.83,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,39.83,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,39.83,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,39.83,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,39.83,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,39.83,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,39.83,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,39.83,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,39.83,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,39.83,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,39.83,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,39.83,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,39.83,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,39.83,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,39.83,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,39.83,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,39.83,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,39.83,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,39.83,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,39.83,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,39.83,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,39.83,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,39.83,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,39.83,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,39.83,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,39.83,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,39.83,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,39.83,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,39.83,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,39.83,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,39.83,74049.92,0.0,-1.0,0.0,0.0]
[1780199587948,39.83,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,39.83,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,39.83,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,39.83,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,39.83,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,39.83,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,39.83,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,39.83,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,39.83,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,39.83,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,39.83,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,39.83,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,39.83,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,39.83,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,39.83,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,39.83,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,39.83,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,39.83,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,39.83,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,39.83,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,39.83,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,39.83,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,39.83,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,39.83,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,39.83,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,39.83,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,39.83,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,39.83,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,39.83,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,39.83,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,39.83,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,39.83,74049.87,0.0,-1.0,0.0,0.0]
[1780199784335,39.83,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,39.83,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,39.83,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,39.83,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,39.83,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,39.83,74051.37,0.0,-1.0,0.0,0.0]
[1780199823609,39.83,74053.37,0.0,-1.0,0.0,0.0]
[1780199828644,39.83,74053.88,0.0,-1.0,0.0,0.0]
[1780199834049,39.83,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,39.83,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,39.83,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,39.83,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,39.83,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,39.83,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,39.83,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,39.83,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,39.83,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,39.83,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,39.83,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,39.83,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,39.83,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,39.83,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,39.83,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,39.83,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,39.83,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,39.83,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,39.83,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,39.83,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,39.83,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,39.83,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,39.83,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,39.83,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,39.83,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,39.83,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,39.83,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,39.83,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,39.83,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,39.83,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,39.83,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,39.83,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,39.83,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,39.83,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,39.83,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,39.83,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,39.83,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,39.83,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,39.83,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,39.83,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,39.83,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,39.83,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,39.83,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,39.83,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,39.83,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,39.83,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,39.83,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,39.83,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,39.83,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,39.83,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,39.83,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,39.83,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,39.83,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,39.83,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,39.83,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,39.83,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,39.83,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,39.83,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,39.83,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,39.83,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,39.83,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,39.83,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,39.83,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,39.83,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,39.83,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,39.83,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,39.83,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,39.83,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,39.83,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,39.83,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,39.83,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,39.83,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,39.83,74058.21,0.0,-1.0,0.0,0.0]
[1780200213342,39.83,74060.02,0.0,-1.0,0.0,0.0]
[1780200218377,39.83,74060.23,0.0,-1.0,0.0,0.0]
[1780200223413,39.83,74059.52,0.0,-1.0,0.0,0.0]
[1780200228450,39.83,74059.65,0.0,-1.0,0.0,0.0]
[1780200233484,39.83,74058.77,0.0,-1.0,0.0,0.0]
[1780200238521,39.83,74056.86,0.0,-1.0,0.0,0.0]
[1780200243561,39.83,74052.58,0.0,-1.0,0.0,0.0]
[1780200248594,39.83,74055.47,0.0,-1.0,0.0,0.0]
[1780200255644,39.83,74053.32,0.0,-1.0,0.0,0.0]
[1780200261686,39.83,74053.17,0.0,-1.0,0.0,0.0]
[1780200267727,39.83,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,39.83,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,39.83,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,39.83,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,39.83,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,39.83,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,39.83,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,39.83,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,39.83,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,39.83,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,39.83,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,39.83,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,39.83,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,39.83,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,39.83,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,39.83,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,39.83,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,39.83,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,39.83,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,39.83,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,39.83,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,39.83,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,39.83,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,39.83,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,39.83,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,39.83,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,39.83,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,39.83,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,39.83,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,39.83,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,39.83,74046.34,0.0,-1.0,0.0,0.0]
[1780200451025,39.83,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,39.83,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,39.83,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,39.83,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,39.83,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,39.83,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,39.83,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,39.83,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,39.83,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,39.83,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,39.83,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,39.83,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,39.83,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,39.83,74026.74,0.0,-1.0,0.0,0.0]
[1780200528916,39.83,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,39.83,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,39.83,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,39.83,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,39.83,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,39.83,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,39.83,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,39.83,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,39.83,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,39.83,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,39.83,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,39.83,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,39.83,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,39.83,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,39.83,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,39.83,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,39.83,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,39.83,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,39.83,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,39.83,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,39.83,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,39.83,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,39.83,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,39.83,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,39.83,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,39.83,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,39.83,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,39.83,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,39.83,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,39.83,74010.54,0.0,-1.0,0.0,0.0]
[1780200691709,39.83,74012.04,0.0,-1.0,0.0,0.0]
[1780200696745,39.83,74012.92,0.0,-1.0,0.0,0.0]
[1780200701779,39.83,74012.76,0.0,-1.0,0.0,0.0]
[1780200707821,39.83,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,39.83,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,39.83,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,39.83,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,39.83,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,39.83,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,39.83,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,39.83,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,39.83,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,39.83,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,39.83,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,39.83,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,39.83,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,39.83,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,39.83,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,39.83,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,39.83,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,39.83,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,39.83,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,39.83,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,39.83,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,39.83,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,39.83,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,39.83,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,39.83,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,39.83,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,39.83,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,39.83,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,39.83,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,39.83,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,39.83,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,39.83,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,39.83,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,39.83,74007.16,0.0,-1.0,0.0,0.0]
[1780200892116,39.83,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,39.83,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,39.83,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,39.83,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,39.83,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,39.83,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,39.83,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,39.83,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,39.83,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,39.83,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,39.83,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,39.83,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,39.83,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,39.83,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,39.83,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,39.83,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,39.83,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,39.83,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,39.83,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,39.83,74006.54,0.0,-1.0,0.0,0.0]
[1780201016013,39.83,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,39.83,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,39.83,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,39.83,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,39.83,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,39.83,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,39.83,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,39.83,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,39.83,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,39.83,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,39.83,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,39.83,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,39.83,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,39.83,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,39.83,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,39.83,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,39.83,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,39.83,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,39.83,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,39.83,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,39.83,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,39.83,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,39.83,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,39.83,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,39.83,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,39.83,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,39.83,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,39.83,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,39.83,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,39.83,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,39.83,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,39.83,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,39.83,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,39.83,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,39.83,74035.52,0.0,-1.0,0.0,0.0]
[1780201173424,39.83,74037.84,0.0,-1.0,0.0,0.0]
[1780201179150,39.83,74036.16,0.0,-1.0,0.0,0.0]
[1780201184186,39.83,74037.18,0.0,-1.0,0.0,0.0]
[1780201189222,39.83,74035.81,0.0,-1.0,0.0,0.0]
[1780201194257,39.83,74034.74,0.0,-1.0,0.0,0.0]
[1780201199293,39.83,74033.06,0.0,-1.0,0.0,0.0]
[1780201205333,39.83,74032.64,0.0,-1.0,0.0,0.0]
[1780201212382,39.83,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,39.83,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,39.83,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,39.83,74035.16,0.0,-1.0,0.0,0.0]
[1780201231515,39.83,74036.47,0.0,-1.0,0.0,0.0]
[1780201236550,39.83,74041.43,0.0,-1.0,0.0,0.0]
[1780201238564,39.83,74046.69,0.0,-1.0,0.0,0.0]
[1780201240580,39.83,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,39.83,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,39.83,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,39.83,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,39.83,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,39.83,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,39.83,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,39.83,74082.99,0.0,-1.0,0.0,0.0]
[1780201265758,39.83,74085.69,0.0,-1.0,0.0,0.0]
[1780201267772,39.83,74092.62,0.0,-1.0,0.0,0.0]
[1780201272807,39.83,74089.97,0.0,-1.0,0.0,0.0]
[1780201277841,39.83,74090.52,0.0,-1.0,0.0,0.0]
[1780201282878,39.83,74090.42,0.0,-1.0,0.0,0.0]
[1780201285900,39.83,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,39.83,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,39.83,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,39.83,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,39.83,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,39.83,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,39.83,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,39.83,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,39.83,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,39.83,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,39.83,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,39.83,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,39.83,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,39.83,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,39.83,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,39.83,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,39.83,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,39.83,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,39.83,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,39.83,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,39.83,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,39.83,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,39.83,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,39.83,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,39.83,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,39.83,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,39.83,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,39.83,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,39.83,74098.48,0.0,-1.0,0.0,0.0]
[1780201394663,39.83,74104.71,0.0,-1.0,0.0,0.0]
[1780201399698,39.83,74104.93,0.0,-1.0,0.0,0.0]
[1780201404733,39.83,74105.94,0.0,-1.0,0.0,0.0]
[1780201410780,39.83,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,39.83,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,39.83,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,39.83,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,39.83,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,39.83,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,39.83,74096.67,0.0,-1.0,0.0,0.0]
[1780201440988,39.83,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,39.83,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,39.83,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,39.83,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,39.83,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,39.83,74086.42,0.0,-1.0,0.0,0.0]
[1780201472206,39.83,74086.87,0.0,-1.0,0.0,0.0]
[1780201485606,39.83,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,39.83,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,39.83,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,39.83,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,39.83,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,39.83,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,39.83,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,39.83,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,39.83,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,39.83,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,39.83,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,39.83,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,39.83,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,39.83,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,39.83,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,39.83,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,39.83,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,39.83,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,39.83,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,39.83,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,39.83,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,39.83,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,39.83,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,39.83,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,39.83,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,39.83,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,39.83,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,39.83,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,39.83,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,39.83,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,39.83,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,39.83,74099.66,0.0,-1.0,0.0,0.0]
[1780201654479,39.83,74100.3,0.0,-1.0,0.0,0.0]
[1780201659513,39.83,74097.97,0.0,-1.0,0.0,0.0]
[1780201665557,39.83,74096.9,0.0,-1.0,0.0,0.0]
[1780201670591,39.83,74096.54,0.0,-1.0,0.0,0.0]
[1780201676952,39.83,74096.81,0.0,-1.0,0.0,0.0]
[1780201685696,39.83,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,39.83,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,39.83,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,39.83,74095.27,0.0,-1.0,0.0,0.0]
[1780201707162,39.83,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,39.83,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,39.83,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,39.83,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,39.83,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,39.83,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,39.83,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,39.83,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,39.83,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,39.83,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,39.83,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,39.83,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,39.83,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,39.83,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,39.83,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,39.83,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,39.83,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,39.83,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,39.83,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,39.83,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,39.83,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,39.83,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,39.83,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,39.83,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,39.83,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,39.83,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,39.83,74055.96,0.0,-1.0,0.0,0.0]
[1780201836752,39.83,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,39.83,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,39.83,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,39.83,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,39.83,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,39.83,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,39.83,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,39.83,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,39.83,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,39.83,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,39.83,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,39.83,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,39.83,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,39.83,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,39.83,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,39.83,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,39.83,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,39.83,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,39.83,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,39.83,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,39.83,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,39.83,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,39.83,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,39.83,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,39.83,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,39.83,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,39.83,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,39.83,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,39.83,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,39.83,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,39.83,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,39.83,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,39.83,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,39.83,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,39.83,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,39.83,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,39.83,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,39.83,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,39.83,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,39.83,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,39.83,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,39.83,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,39.83,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,39.83,74048.55,0.0,-1.0,0.0,0.0]
[1780202073403,39.83,74049.12,0.0,-1.0,0.0,0.0]
[1780202078439,39.83,74045.85,0.0,-1.0,0.0,0.0]
[1780202083475,39.83,74044.4,0.0,-1.0,0.0,0.0]
[1780202088510,39.83,74046.96,0.0,-1.0,0.0,0.0]
[1780202093546,39.83,74048.35,0.0,-1.0,0.0,0.0]
[1780202098582,39.83,74048.87,0.0,-1.0,0.0,0.0]
[1780202103615,39.83,74048.84,0.0,-1.0,0.0,0.0]
[1780202108651,39.83,74048.48,0.0,-1.0,0.0,0.0]
[1780202117715,39.83,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,39.83,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,39.83,74049.93,0.0,-1.0,0.0,0.0]
[1780202134834,39.83,74051.72,0.0,-1.0,0.0,0.0]
[1780202137854,39.83,74057.53,0.0,-1.0,0.0,0.0]
[1780202138861,39.83,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,39.83,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,39.83,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,39.83,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,39.83,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,39.83,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,39.83,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,39.83,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,39.83,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,39.83,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,39.83,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,39.83,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,39.83,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,39.83,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,39.83,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,39.83,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,39.83,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,39.83,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,39.83,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,39.83,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,39.83,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,39.83,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,39.83,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,39.83,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,39.83,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,39.83,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,39.83,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,39.83,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,39.83,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,39.83,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,39.83,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,39.83,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,39.83,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,39.83,74087.17,0.0,-1.0,0.0,0.0]
[1780202309053,39.83,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,39.83,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,39.83,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,39.83,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,39.83,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,39.83,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,39.83,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,39.83,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,39.83,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,39.83,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,39.83,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,39.83,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,39.83,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,39.83,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,39.83,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,39.83,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,39.83,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,39.83,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,39.83,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,39.83,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,39.83,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,39.83,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,39.83,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,39.83,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,39.83,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,39.83,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,39.83,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,39.83,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,39.83,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,39.83,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,39.83,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,39.83,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,39.83,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,39.83,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,39.83,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,39.83,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,39.83,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,39.83,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,39.83,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,39.83,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,39.83,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,39.83,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,39.83,74053.92,0.0,-1.0,0.0,0.0]
[1780202521541,39.83,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,39.83,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,39.83,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,39.83,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,39.83,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,39.83,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,39.83,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,39.83,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,39.83,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,39.83,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,39.83,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,39.83,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,39.83,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,39.83,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,39.83,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,39.83,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,39.83,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,39.83,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,39.83,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,39.83,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,39.83,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,39.83,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,39.83,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,39.83,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,39.83,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,39.83,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,39.83,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,39.83,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,39.83,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,39.83,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,39.83,74077.88,0.0,-1.0,0.0,0.0]
[1780202688709,39.83,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,39.83,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,39.83,74093.46,0.0,-1.0,0.0,0.0]
[1780202701136,39.83,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,39.83,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,39.83,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,39.83,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,39.83,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,39.83,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,39.83,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,39.83,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,39.83,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,39.83,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,39.83,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,39.83,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,39.83,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,39.83,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,39.83,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,39.83,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,39.83,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,39.83,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,39.83,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,39.83,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,39.83,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,39.83,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,39.83,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,39.83,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,39.83,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,39.83,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,39.83,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,39.83,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,39.83,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,39.83,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,39.83,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,39.83,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,39.83,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,39.83,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,39.83,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,39.83,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,39.83,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,39.83,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,39.83,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,39.83,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,39.83,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,39.83,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,39.83,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,39.83,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,39.83,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,39.83,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,39.83,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,39.83,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,39.83,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,39.83,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,39.83,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,39.83,74090.72,0.0,-1.0,0.0,0.0]
[1780202971691,39.83,74091.84,0.0,-1.0,0.0,0.0]
[1780202976727,39.83,74094.07,0.0,-1.0,0.0,0.0]
[1780202981762,39.83,74093.78,0.0,-1.0,0.0,0.0]
[1780202986798,39.83,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,39.83,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,39.83,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,39.83,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,39.83,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,39.83,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,39.83,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,39.83,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,39.83,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,39.83,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,39.83,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,39.83,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,39.83,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,39.83,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,39.83,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,39.83,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,39.83,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,39.83,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,39.83,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,39.83,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,39.83,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,39.83,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,39.83,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,39.83,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,39.83,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,39.83,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,39.83,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,39.83,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,39.83,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,39.83,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,39.83,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,39.83,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,39.83,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,39.83,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,39.83,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,39.83,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,39.83,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,39.83,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,39.83,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,39.83,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,39.83,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,39.83,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,39.83,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,39.83,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,39.83,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,39.83,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,39.83,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,39.83,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,39.83,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,39.83,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,39.83,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,39.83,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,39.83,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,39.83,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,39.83,74085.74,0.0,-1.0,0.0,0.0]
[1780203275829,39.83,74084.47,0.0,-1.0,0.0,0.0]
[1780203285257,39.83,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,39.83,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,39.83,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,39.83,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,39.83,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,39.83,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,39.83,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,39.83,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,39.83,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,39.83,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,39.83,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,39.83,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,39.83,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,39.83,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,39.83,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,39.83,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,39.83,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,39.83,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,39.83,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,39.83,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,39.83,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,39.83,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,39.83,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,39.83,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,39.83,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,39.83,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,39.83,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,39.83,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,39.83,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,39.83,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,39.83,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,39.83,74106.79,0.0,-1.0,0.0,0.0]
[1780203454074,39.83,74106.19,0.0,-1.0,0.0,0.0]
[1780203459107,39.83,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,39.83,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,39.83,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,39.83,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,39.83,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,39.83,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,39.83,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,39.83,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,39.83,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,39.83,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,39.83,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,39.83,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,39.83,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,39.83,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,39.83,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,39.83,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,39.83,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,39.83,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,39.83,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,39.83,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,39.83,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,39.83,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,39.83,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,39.83,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,39.83,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,39.83,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,39.83,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,39.83,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,39.83,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,39.83,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,39.83,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,39.83,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,39.83,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,39.83,74093.09,0.0,-1.0,0.0,0.0]
[1780203634347,39.83,74092.85,0.0,-1.0,0.0,0.0]
[1780203640383,39.83,74093.01,0.0,-1.0,0.0,0.0]
[1780203645418,39.83,74094.63,0.0,-1.0,0.0,0.0]
[1780203646424,39.83,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,39.83,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,39.83,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,39.83,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,39.83,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,39.83,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,39.83,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,39.83,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,39.83,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,39.83,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,39.83,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,39.83,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,39.83,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,39.83,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,39.83,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,39.83,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,39.83,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,39.83,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,39.83,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,39.83,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,39.83,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,39.83,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,39.83,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,39.83,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,39.83,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,39.83,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,39.83,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,39.83,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,39.83,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,39.83,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,39.83,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,39.83,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,39.83,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,39.83,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,39.83,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,39.83,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,39.83,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,39.83,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,39.83,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,39.83,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,39.83,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,39.83,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,39.83,74056.71,0.0,-1.0,0.0,0.0]
[1780203865955,39.83,74058.45,0.0,-1.0,0.0,0.0]
[1780203870991,39.83,74059.71,0.0,-1.0,0.0,0.0]
[1780203873005,39.83,74063.5,0.0,-1.0,0.0,0.0]
[1780203879420,39.83,74067.93,0.0,-1.0,0.0,0.0]
[1780203885091,39.83,74070.52,0.0,-1.0,0.0,0.0]
[1780203891131,39.83,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,39.83,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,39.83,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,39.83,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,39.83,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,39.83,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,39.83,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,39.83,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,39.83,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,39.83,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,39.83,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,39.83,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,39.83,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,39.83,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,39.83,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,39.83,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,39.83,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,39.83,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,39.83,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,39.83,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,39.83,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,39.83,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,39.83,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,39.83,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,39.83,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,39.83,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,39.83,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,39.83,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,39.83,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,39.83,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,39.83,74093.33,0.0,-1.0,0.0,0.0]
[1780204052271,39.83,74094.21,0.0,-1.0,0.0,0.0]
[1780204057304,39.83,74093.98,0.0,-1.0,0.0,0.0]
[1780204066368,39.83,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,39.83,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,39.83,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,39.83,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,39.83,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,39.83,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,39.83,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,39.83,74095.54,0.0,-1.0,0.0,0.0]
[1780204115718,39.83,74096.23,0.0,-1.0,0.0,0.0]
[1780204121113,39.83,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,39.83,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,39.83,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,39.83,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,39.83,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,39.83,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,39.83,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,39.83,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,39.83,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,39.83,74088.86,0.0,-1.0,0.0,0.0]
[1780204177150,39.83,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,39.83,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,39.83,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,39.83,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,39.83,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,39.83,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,39.83,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,39.83,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,39.83,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,39.83,74089.76,0.0,-1.0,0.0,0.0]
[1780204240593,39.83,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,39.83,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,39.83,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,39.83,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,39.83,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,39.83,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,39.83,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,39.83,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,39.83,74090.49,0.0,-1.0,0.0,0.0]
[1780204294976,39.83,74091.53,0.0,-1.0,0.0,0.0]
[1780204302379,39.83,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,39.83,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,39.83,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,39.83,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,39.83,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,39.83,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,39.83,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,39.83,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,39.83,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,39.83,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,39.83,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,39.83,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,39.83,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,39.83,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,39.83,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,39.83,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,39.83,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,39.83,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,39.83,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,39.83,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,39.83,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,39.83,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,39.83,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,39.83,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,39.83,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,39.83,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,39.83,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,39.83,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,39.83,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,39.83,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,39.83,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,39.83,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,39.83,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,39.83,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,39.83,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,39.83,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,39.83,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,39.83,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,39.83,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,39.83,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,39.83,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,39.83,74072.9,0.0,-1.0,0.0,0.0]
[1780204534661,39.83,74073.61,0.0,-1.0,0.0,0.0]
[1780204539697,39.83,74073.13,0.0,-1.0,0.0,0.0]
[1780204552787,39.83,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,39.83,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,39.83,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,39.83,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,39.83,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,39.83,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,39.83,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,39.83,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,39.83,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,39.83,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,39.83,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,39.83,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,39.83,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,39.83,74078.23,0.0,-1.0,0.0,0.0]
[1780204648457,39.83,74077.71,0.0,-1.0,0.0,0.0]
[1780204650472,39.83,74076.97,0.0,-1.0,0.0,0.0]
[1780204657520,39.83,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,39.83,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,39.83,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,39.83,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,39.83,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,39.83,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,39.83,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,39.83,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,39.83,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,39.83,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,39.83,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,39.83,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,39.83,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,39.83,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,39.83,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,39.83,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,39.83,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,39.83,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,39.83,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,39.83,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,39.83,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,39.83,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,39.83,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,39.83,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,39.83,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,39.83,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,39.83,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,39.83,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,39.83,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,39.83,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,39.83,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,39.83,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,39.83,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,39.83,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,39.83,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,39.83,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,39.83,74068.17,0.0,-1.0,0.0,0.0]
[1780204836157,39.83,74068.04,0.0,-1.0,0.0,0.0]
[1780204841811,39.83,74068.23,0.0,-1.0,0.0,0.0]
[1780204846847,39.83,74071.78,0.0,-1.0,0.0,0.0]
[1780204851884,39.83,74075.05,0.0,-1.0,0.0,0.0]
[1780204856918,39.83,74075.22,0.0,-1.0,0.0,0.0]
[1780204862961,39.83,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,39.83,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,39.83,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,39.83,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,39.83,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,39.83,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,39.83,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,39.83,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,39.83,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,39.83,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,39.83,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,39.83,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,39.83,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,39.83,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,39.83,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,39.83,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,39.83,74078.64,0.0,-1.0,0.0,0.0]
[1780204955612,39.83,74079.09,0.0,-1.0,0.0,0.0]
[1780204961656,39.83,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,39.83,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,39.83,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,39.83,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,39.83,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,39.83,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,39.83,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,39.83,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,39.83,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,39.83,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,39.83,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,39.83,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,39.83,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,39.83,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,39.83,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,39.83,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,39.83,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,39.83,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,39.83,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,39.83,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,39.83,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,39.83,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,39.83,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,39.83,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,39.83,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,39.83,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,39.83,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,39.83,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,39.83,74065.71,0.0,-1.0,0.0,0.0]
[1780205138268,39.83,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,39.83,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,39.83,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,39.83,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,39.83,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,39.83,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,39.83,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,39.83,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,39.83,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,39.83,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,39.83,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,39.83,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,39.83,74034.65,0.0,-1.0,0.0,0.0]
[1780205211433,39.83,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,39.83,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,39.83,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,39.83,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,39.83,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,39.83,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,39.83,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,39.83,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,39.83,74037.6,0.0,-1.0,0.0,0.0]
[1780205253727,39.83,74038.32,0.0,-1.0,0.0,0.0]
[1780205259112,39.83,74039.39,0.0,-1.0,0.0,0.0]
[1780205262795,39.83,74045.43,0.0,-1.0,0.0,0.0]
[1780205263802,39.83,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,39.83,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,39.83,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,39.83,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,39.83,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,39.83,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,39.83,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,39.83,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,39.83,74043.51,0.0,-1.0,0.0,0.0]
[1780205315158,39.83,74044.94,0.0,-1.0,0.0,0.0]
[1780205321200,39.83,74047.48,0.0,-1.0,0.0,0.0]
[1780205328253,39.83,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,39.83,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,39.83,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,39.83,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,39.83,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,39.83,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,39.83,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,39.83,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,39.83,74061.43,0.0,-1.0,0.0,0.0]
[1780205376588,39.83,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,39.83,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,39.83,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,39.83,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,39.83,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,39.83,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,39.83,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,39.83,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,39.83,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,39.83,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,39.83,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,39.83,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,39.83,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,39.83,74067.7,0.0,-1.0,0.0,0.0]
[1780205431973,39.83,74069.03,0.0,-1.0,0.0,0.0]
[1780205437009,39.83,74071.78,0.0,-1.0,0.0,0.0]
[1780205438016,39.83,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,39.83,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,39.83,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,39.83,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,39.83,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,39.83,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,39.83,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,39.83,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,39.83,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,39.83,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,39.83,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,39.83,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,39.83,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,39.83,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,39.83,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,39.83,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,39.83,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,39.83,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,39.83,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,39.83,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,39.83,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,39.83,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,39.83,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,39.83,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,39.83,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,39.83,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,39.83,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,39.83,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,39.83,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,39.83,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,39.83,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,39.83,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,39.83,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,39.83,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,39.83,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,39.83,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,39.83,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,39.83,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,39.83,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,39.83,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,39.83,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,39.83,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,39.83,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,39.83,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,39.83,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,39.83,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,39.83,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,39.83,74041.76,0.0,-1.0,0.0,0.0]
[1780205674666,39.83,74042.14,0.0,-1.0,0.0,0.0]
[1780205679701,39.83,74040.88,0.0,-1.0,0.0,0.0]
[1780205685742,39.83,74041.16,0.0,-1.0,0.0,0.0]
[1780205692155,39.83,74040.63,0.0,-1.0,0.0,0.0]
[1780205697826,39.83,74039.87,0.0,-1.0,0.0,0.0]
[1780205702863,39.83,74041.36,0.0,-1.0,0.0,0.0]
[1780205708903,39.83,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,39.83,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,39.83,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,39.83,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,39.83,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,39.83,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,39.83,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,39.83,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,39.83,74067.91,0.0,-1.0,0.0,0.0]
[1780205738107,39.83,74068.62,0.0,-1.0,0.0,0.0]
[1780205743146,39.83,74069.64,0.0,-1.0,0.0,0.0]
[1780205749184,39.83,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,39.83,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,39.83,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,39.83,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,39.83,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,39.83,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,39.83,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,39.83,74072.5,0.0,-1.0,0.0,0.0]
[1780205792862,39.83,74072.99,0.0,-1.0,0.0,0.0]
[1780205798532,39.83,74073.38,0.0,-1.0,0.0,0.0]
[1780205803568,39.83,74073.85,0.0,-1.0,0.0,0.0]
[1780205808602,39.83,74075.39,0.0,-1.0,0.0,0.0]
[1780205813637,39.83,74075.94,0.0,-1.0,0.0,0.0]
[1780205818673,39.83,74074.89,0.0,-1.0,0.0,0.0]
[1780205823074,39.83,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,39.83,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,39.83,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,39.83,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,39.83,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,39.83,74049.96,0.0,-1.0,0.0,0.0]
[1780205853917,39.83,74049.35,0.0,-1.0,0.0,0.0]
[1780205857945,39.83,74042.9,0.0,-1.0,0.0,0.0]
[1780205863358,39.83,74039.29,0.0,-1.0,0.0,0.0]
[1780205869022,39.83,74039.36,0.0,-1.0,0.0,0.0]
[1780205874061,39.83,74037.22,0.0,-1.0,0.0,0.0]
[1780205876071,39.83,74030.78,0.0,-1.0,0.0,0.0]
[1780205881107,39.83,74029.58,0.0,-1.0,0.0,0.0]
[1780205886143,39.83,74027.95,0.0,-1.0,0.0,0.0]
[1780205891181,39.83,74024.56,0.0,-1.0,0.0,0.0]
[1780205896214,39.83,74023.84,0.0,-1.0,0.0,0.0]
[1780205901250,39.83,74024.2,0.0,-1.0,0.0,0.0]
[1780205906283,39.83,74023.34,0.0,-1.0,0.0,0.0]
[1780205911319,39.83,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,39.83,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,39.83,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,39.83,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,39.83,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,39.83,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,39.83,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,39.83,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,39.83,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,39.83,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,39.83,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,39.83,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,39.83,74007.37,0.0,-1.0,0.0,0.0]
[1780205975767,39.83,74007.49,0.0,-1.0,0.0,0.0]
[1780205980802,39.83,74008.61,0.0,-1.0,0.0,0.0]
[1780205985837,39.83,74009.35,0.0,-1.0,0.0,0.0]
[1780205994277,39.83,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,39.83,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,39.83,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,39.83,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,39.83,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,39.83,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,39.83,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,39.83,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,39.83,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,39.83,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,39.83,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,39.83,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,39.83,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,39.83,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,39.83,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,39.83,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,39.83,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,39.83,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,39.83,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,39.83,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,39.83,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,39.83,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,39.83,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,39.83,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,39.83,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,39.83,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,39.83,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,39.83,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,39.83,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,39.83,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,39.83,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,39.83,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,39.83,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,39.83,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,39.83,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,39.83,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,39.83,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,39.83,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,39.83,73983.22,0.0,-1.0,0.0,0.0]
[1780206219475,39.83,73981.8,0.0,-1.0,0.0,0.0]
[1780206224510,39.83,73980.47,0.0,-1.0,0.0,0.0]
[1780206231560,39.83,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,39.83,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,39.83,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,39.83,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,39.83,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,39.83,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,39.83,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,39.83,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,39.83,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,39.83,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,39.83,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,39.83,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,39.83,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,39.83,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,39.83,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,39.83,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,39.83,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,39.83,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,39.83,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,39.83,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,39.83,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,39.83,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,39.83,73985.95,0.0,-1.0,0.0,0.0]
[1780206356446,39.83,73983.47,0.0,-1.0,0.0,0.0]
[1780206361485,39.83,73982.63,0.0,-1.0,0.0,0.0]
[1780206366881,39.83,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,39.83,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,39.83,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,39.83,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,39.83,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,39.83,73975.04,0.0,-1.0,0.0,0.0]
[1780206399749,39.83,73977.82,0.0,-1.0,0.0,0.0]
[1780206405793,39.83,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,39.83,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,39.83,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,39.83,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,39.83,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,39.83,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,39.83,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,39.83,73971.25,0.0,-1.0,0.0,0.0]
[1780206454126,39.83,73972.33,0.0,-1.0,0.0,0.0]
[1780206459164,39.83,73972.1,0.0,-1.0,0.0,0.0]
[1780206464198,39.83,73971.53,0.0,-1.0,0.0,0.0]
[1780206469232,39.83,73971.43,0.0,-1.0,0.0,0.0]
[1780206475274,39.83,73970.51,0.0,-1.0,0.0,0.0]
[1780206482324,39.83,73971.48,0.0,-1.0,0.0,0.0]
[1780206487722,39.83,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,39.83,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,39.83,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,39.83,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,39.83,73971.53,0.0,-1.0,0.0,0.0]
[1780206517935,39.83,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,39.83,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,39.83,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,39.83,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,39.83,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,39.83,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,39.83,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,39.83,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,39.83,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,39.83,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,39.83,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,39.83,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,39.83,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,39.83,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,39.83,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,39.83,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,39.83,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,39.83,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,39.83,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,39.83,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,39.83,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,39.83,73970.31,0.0,-1.0,0.0,0.0]
[1780206634392,39.83,73970.33,0.0,-1.0,0.0,0.0]
[1780206639426,39.83,73974.28,0.0,-1.0,0.0,0.0]
[1780206644462,39.83,73974.06,0.0,-1.0,0.0,0.0]
[1780206650504,39.83,73974.2,0.0,-1.0,0.0,0.0]
[1780206655539,39.83,73977.62,0.0,-1.0,0.0,0.0]
[1780206660573,39.83,73980.56,0.0,-1.0,0.0,0.0]
[1780206662586,39.83,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,39.83,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,39.83,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,39.83,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,39.83,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,39.83,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,39.83,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,39.83,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,39.83,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,39.83,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,39.83,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,39.83,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,39.83,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,39.83,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,39.83,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,39.83,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,39.83,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,39.83,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,39.83,73959.24,0.0,-1.0,0.0,0.0]
[1780206752219,39.83,73960.45,0.0,-1.0,0.0,0.0]
[1780206757255,39.83,73961.06,0.0,-1.0,0.0,0.0]
[1780206762290,39.83,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,39.83,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,39.83,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,39.83,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,39.83,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,39.83,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,39.83,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,39.83,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,39.83,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,39.83,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,39.83,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,39.83,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,39.83,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,39.83,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,39.83,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,39.83,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,39.83,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,39.83,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,39.83,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,39.83,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,39.83,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,39.83,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,39.83,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,39.83,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,39.83,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,39.83,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,39.83,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,39.83,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,39.83,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,39.83,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,39.83,73943.26,0.0,-1.0,0.0,0.0]
[1780206932480,39.83,73944.33,0.0,-1.0,0.0,0.0]
[1780206938519,39.83,73942.69,0.0,-1.0,0.0,0.0]
[1780206943556,39.83,73943.95,0.0,-1.0,0.0,0.0]
[1780206950605,39.83,73944.95,0.0,-1.0,0.0,0.0]
[1780206956647,39.83,73948.15,0.0,-1.0,0.0,0.0]
[1780206961682,39.83,73950.81,0.0,-1.0,0.0,0.0]
[1780206971125,39.83,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,39.83,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,39.83,73950.68,0.0,-1.0,0.0,0.0]
[1780206995919,39.83,73950.86,0.0,-1.0,0.0,0.0]
[1780207001334,39.83,73950.55,0.0,-1.0,0.0,0.0]
[1780207008001,39.83,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,39.83,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,39.83,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,39.83,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,39.83,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,39.83,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,39.83,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,39.83,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,39.83,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,39.83,73954.85,0.0,-1.0,0.0,0.0]
[1780207081556,39.83,73955.87,0.0,-1.0,0.0,0.0]
[1780207086591,39.83,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,39.83,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,39.83,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,39.83,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,39.83,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,39.83,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,39.83,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,39.83,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,39.83,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,39.83,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,39.83,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,39.83,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,39.83,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,39.83,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,39.83,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,39.83,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,39.83,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,39.83,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,39.83,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,39.83,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,39.83,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,39.83,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,39.83,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,39.83,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,39.83,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,39.83,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,39.83,73945.75,0.0,-1.0,0.0,0.0]
[1780207234628,39.83,73946.43,0.0,-1.0,0.0,0.0]
[1780207240670,39.83,73946.03,0.0,-1.0,0.0,0.0]
[1780207252753,39.83,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,39.83,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,39.83,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,39.83,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,39.83,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,39.83,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,39.83,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,39.83,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,39.83,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,39.83,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,39.83,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,39.83,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,39.83,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,39.83,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,39.83,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,39.83,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,39.83,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,39.83,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,39.83,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,39.83,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,39.83,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,39.83,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,39.83,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,39.83,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,39.83,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,39.83,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,39.83,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,39.83,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,39.83,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,39.83,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,39.83,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,39.83,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,39.83,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,39.83,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,39.83,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,39.83,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,39.83,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,39.83,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,39.83,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,39.83,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,39.83,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,39.83,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,39.83,73892.19,0.0,-1.0,0.0,0.0]
[1780207474652,39.83,73895.07,0.0,-1.0,0.0,0.0]
[1780207484721,39.83,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,39.83,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,39.83,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,39.83,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,39.83,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,39.83,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,39.83,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,39.83,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,39.83,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,39.83,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,39.83,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,39.83,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,39.83,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,39.83,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,39.83,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,39.83,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,39.83,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,39.83,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,39.83,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,39.83,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,39.83,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,39.83,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,39.83,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,39.83,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,39.83,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,39.83,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,39.83,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,39.83,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,39.83,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,39.83,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,39.83,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,39.83,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,39.83,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,39.83,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,39.83,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,39.83,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,39.83,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,39.83,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,39.83,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,39.83,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,39.83,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,39.83,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,39.83,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,39.83,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,39.83,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,39.83,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,39.83,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,39.83,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,39.83,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,39.83,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,39.83,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,39.83,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,39.83,73882.03,0.0,-1.0,0.0,0.0]
[1780207772423,39.83,73885.78,0.0,-1.0,0.0,0.0]
[1780207779468,39.83,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,39.83,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,39.83,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,39.83,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,39.83,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,39.83,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,39.83,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,39.83,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,39.83,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,39.83,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,39.83,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,39.83,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,39.83,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,39.83,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,39.83,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,39.83,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,39.83,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,39.83,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,39.83,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,39.83,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,39.83,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,39.83,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,39.83,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,39.83,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,39.83,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,39.83,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,39.83,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,39.83,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,39.83,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,39.83,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,39.83,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,39.83,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,39.83,73893.88,0.0,-1.0,0.0,0.0]
[1780207954694,39.83,73893.92,0.0,-1.0,0.0,0.0]
[1780207960736,39.83,73893.9,0.0,-1.0,0.0,0.0]
[1780207966805,39.83,73893.84,0.0,-1.0,0.0,0.0]
[1780207971815,39.83,73894.23,0.0,-1.0,0.0,0.0]
[1780207976850,39.83,73894.46,0.0,-1.0,0.0,0.0]
[1780207983899,39.83,73894.46,0.0,-1.0,0.0,0.0]
[1780207998323,39.83,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,39.83,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,39.83,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,39.83,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,39.83,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,39.83,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,39.83,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,39.83,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,39.83,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,39.83,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,39.83,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,39.83,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,39.83,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,39.83,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,39.83,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,39.83,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,39.83,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,39.83,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,39.83,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,39.83,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,39.83,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,39.83,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,39.83,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,39.83,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,39.83,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,39.83,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,39.83,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,39.83,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,39.83,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,39.83,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,39.83,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,39.83,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,39.83,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,39.83,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,39.83,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,39.83,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,39.83,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,39.83,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,39.83,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,39.83,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,39.83,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,39.83,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,39.83,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,39.83,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,39.83,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,39.83,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,39.83,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,39.83,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,39.83,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,39.83,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,39.83,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,39.83,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,39.83,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,39.83,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,39.83,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,39.83,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,39.83,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,39.83,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,39.83,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,39.83,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,39.83,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,39.83,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,39.83,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,39.83,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,39.83,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,39.83,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,39.83,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,39.83,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,39.83,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,39.83,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,39.83,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,39.83,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,39.83,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,39.83,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,39.83,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,39.83,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,39.83,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,39.83,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,39.83,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,39.83,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,39.83,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,39.83,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,39.83,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,39.83,73923.62,0.0,-1.0,0.0,0.0]
[1780208495468,39.83,73923.33,0.0,-1.0,0.0,0.0]
[1780208500502,39.83,73923.16,0.0,-1.0,0.0,0.0]
[1780208508558,39.83,73923.07,0.0,-1.0,0.0,0.0]
[1780208513595,39.83,73924.8,0.0,-1.0,0.0,0.0]
[1780208519638,39.83,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,39.83,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,39.83,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,39.83,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,39.83,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,39.83,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,39.83,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,39.83,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,39.83,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,39.83,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,39.83,73924.49,0.0,-1.0,0.0,0.0]
[1780208581072,39.83,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,39.83,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,39.83,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,39.83,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,39.83,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,39.83,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,39.83,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,39.83,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,39.83,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,39.83,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,39.83,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,39.83,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,39.83,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,39.83,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,39.83,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,39.83,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,39.83,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,39.83,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,39.83,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,39.83,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,39.83,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,39.83,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,39.83,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,39.83,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,39.83,73924.74,0.0,-1.0,0.0,0.0]
[1780208733475,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208740187,39.83,73926.35,0.0,-1.0,0.0,0.0]
[1780208745227,39.83,73925.45,0.0,-1.0,0.0,0.0]
[1780208751268,39.83,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,39.83,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,39.83,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,39.83,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,39.83,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,39.83,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,39.83,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,39.83,73917.9,0.0,-1.0,0.0,0.0]
[1780208794573,39.83,73918.19,0.0,-1.0,0.0,0.0]
[1780208803965,39.83,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,39.83,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,39.83,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,39.83,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,39.83,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,39.83,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,39.83,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,39.83,73905.25,0.0,-1.0,0.0,0.0]
[1780208842908,39.83,73905.89,0.0,-1.0,0.0,0.0]
[1780208844926,39.83,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,39.83,73905.39,0.0,-1.0,0.0,0.0]
[1780208857006,39.83,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,39.83,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,39.83,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,39.83,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,39.83,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,39.83,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,39.83,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,39.83,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,39.83,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,39.83,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,39.83,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,39.83,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,39.83,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,39.83,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,39.83,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,39.83,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,39.83,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,39.83,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,39.83,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,39.83,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,39.83,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,39.83,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,39.83,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,39.83,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,39.83,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,39.83,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,39.83,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,39.83,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,39.83,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,39.83,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,39.83,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,39.83,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,39.83,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,39.83,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,39.83,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,39.83,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,39.83,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,39.83,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,39.83,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,39.83,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,39.83,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,39.83,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,39.83,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,39.83,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,39.83,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,39.83,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,39.83,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,39.83,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,39.83,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,39.83,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,39.83,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,39.83,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,39.83,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,39.83,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,39.83,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,39.83,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,39.83,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,39.83,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,39.83,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,39.83,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,39.83,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,39.83,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,39.83,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,39.83,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,39.83,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,39.83,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,39.83,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,39.83,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,39.83,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,39.83,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,39.83,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,39.83,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,39.83,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,39.83,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,39.83,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,39.83,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,39.83,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,39.83,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,39.83,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,39.83,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,39.83,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,39.83,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,39.83,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,39.83,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,39.83,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,39.83,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,39.83,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,39.83,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,39.83,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,39.83,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,39.83,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,39.83,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,39.83,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,39.83,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,39.83,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,39.83,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,39.83,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,39.83,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,39.83,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,39.83,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,39.83,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,39.83,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,39.83,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,39.83,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,39.83,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,39.83,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,39.83,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,39.83,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,39.83,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,39.83,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,39.83,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,39.83,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,39.83,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,39.83,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,39.83,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,39.83,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,39.83,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,39.83,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,39.83,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,39.83,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,39.83,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,39.83,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,39.83,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,39.83,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,39.83,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,39.83,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,39.83,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,39.83,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,39.83,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,39.83,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,39.83,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,39.83,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,39.83,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,39.83,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,39.83,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,39.83,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,39.83,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,39.83,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,39.83,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,39.83,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,39.83,73953.18,0.0,-1.0,0.0,0.0]
[1780209572048,39.83,73954.86,0.0,-1.0,0.0,0.0]
[1780209576076,39.83,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,39.83,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,39.83,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,39.83,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,39.83,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,39.83,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,39.83,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,39.83,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,39.83,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,39.83,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,39.83,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,39.83,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,39.83,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,39.83,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,39.83,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,39.83,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,39.83,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,39.83,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,39.83,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,39.83,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,39.83,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,39.83,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,39.83,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,39.83,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,39.83,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,39.83,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,39.83,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,39.83,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,39.83,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,39.83,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,39.83,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,39.83,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,39.83,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,39.83,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,39.83,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,39.83,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,39.83,73957.27,0.0,-1.0,0.0,0.0]
[1780209814744,39.83,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,39.83,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,39.83,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,39.83,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,39.83,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,39.83,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,39.83,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,39.83,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,39.83,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,39.83,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,39.83,73950.45,0.0,-1.0,0.0,0.0]
[1780209880208,39.83,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,39.83,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,39.83,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,39.83,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,39.83,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,39.83,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,39.83,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,39.83,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,39.83,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,39.83,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,39.83,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,39.83,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,39.83,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,39.83,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,39.83,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,39.83,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,39.83,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,39.83,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,39.83,73949.8,0.0,-1.0,0.0,0.0]
[1780209996017,39.83,73949.8,0.0,-1.0,0.0,0.0]
[1780210002357,39.83,73949.82,0.0,-1.0,0.0,0.0]
[1780210008100,39.83,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,39.83,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,39.83,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,39.83,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,39.83,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,39.83,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,39.83,73951.19,0.0,-1.0,0.0,0.0]
[1780210062777,39.83,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,39.83,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,39.83,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,39.83,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,39.83,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,39.83,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,39.83,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,39.83,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,39.83,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,39.83,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,39.83,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,39.83,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,39.83,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,39.83,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,39.83,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,39.83,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,39.83,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,39.83,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,39.83,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,39.83,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,39.83,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,39.83,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,39.83,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,39.83,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,39.83,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,39.83,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,39.83,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,39.83,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,39.83,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,39.83,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,39.83,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,39.83,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,39.83,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,39.83,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,39.83,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,39.83,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,39.83,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,39.83,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,39.83,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,39.83,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,39.83,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,39.83,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,39.83,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,39.83,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,39.83,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,39.83,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,39.83,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,39.83,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,39.83,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,39.83,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,39.83,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,39.83,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,39.83,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,39.83,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,39.83,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,39.83,73945.84,0.0,-1.0,0.0,0.0]
[1780210413963,39.83,73946.28,0.0,-1.0,0.0,0.0]
[1780210418999,39.83,73947.82,0.0,-1.0,0.0,0.0]
[1780210424032,39.83,73947.99,0.0,-1.0,0.0,0.0]
[1780210431080,39.83,73947.81,0.0,-1.0,0.0,0.0]
[1780210437123,39.83,73947.97,0.0,-1.0,0.0,0.0]
[1780210442159,39.83,73946.35,0.0,-1.0,0.0,0.0]
[1780210447194,39.83,73946.99,0.0,-1.0,0.0,0.0]
[1780210456258,39.83,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,39.83,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,39.83,73947.95,0.0,-1.0,0.0,0.0]
[1780210473378,39.83,73949.62,0.0,-1.0,0.0,0.0]
[1780210478412,39.83,73950.76,0.0,-1.0,0.0,0.0]
[1780210485737,39.83,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,39.83,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,39.83,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,39.83,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,39.83,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,39.83,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,39.83,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,39.83,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,39.83,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,39.83,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,39.83,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,39.83,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,39.83,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,39.83,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,39.83,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,39.83,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,39.83,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,39.83,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,39.83,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,39.83,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,39.83,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,39.83,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,39.83,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,39.83,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,39.83,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,39.83,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,39.83,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,39.83,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,39.83,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,39.83,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,39.83,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,39.83,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,39.83,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,39.83,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,39.83,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,39.83,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,39.83,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,39.83,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,39.83,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,39.83,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,39.83,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,39.83,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,39.83,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,39.83,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,39.83,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,39.83,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,39.83,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,39.83,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,39.83,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,39.83,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,39.83,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,39.83,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,39.83,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,39.83,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,39.83,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,39.83,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,39.83,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,39.83,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,39.83,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,39.83,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,39.83,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,39.83,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,39.83,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,39.83,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,39.83,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,39.83,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,39.83,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,39.83,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,39.83,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,39.83,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,39.83,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,39.83,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,39.83,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,39.83,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,39.83,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,39.83,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,39.83,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,39.83,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,39.83,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,39.83,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,39.83,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,39.83,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,39.83,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,39.83,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,39.83,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,39.83,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,39.83,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,39.83,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,39.83,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,39.83,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,39.83,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,39.83,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,39.83,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,39.83,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,39.83,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,39.83,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,39.83,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,39.83,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,39.83,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,39.83,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,39.83,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,39.83,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,39.83,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,39.83,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,39.83,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,39.83,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,39.83,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,39.83,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,39.83,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,39.83,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,39.83,73877.3,0.0,-1.0,0.0,0.0]
[1780211132012,39.83,73879.08,0.0,-1.0,0.0,0.0]
[1780211137049,39.83,73880.76,0.0,-1.0,0.0,0.0]
[1780211144095,39.83,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,39.83,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,39.83,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,39.83,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,39.83,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,39.83,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,39.83,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,39.83,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,39.83,73896.38,0.0,-1.0,0.0,0.0]
[1780211192435,39.83,73898.53,0.0,-1.0,0.0,0.0]
[1780211197470,39.83,73898.34,0.0,-1.0,0.0,0.0]
[1780211203512,39.83,73899.21,0.0,-1.0,0.0,0.0]
[1780211208546,39.83,73897.03,0.0,-1.0,0.0,0.0]
[1780211215595,39.83,73897.51,0.0,-1.0,0.0,0.0]
[1780211220925,39.83,73893.85,0.0,-1.0,0.0,0.0]
[1780211226673,39.83,73889.28,0.0,-1.0,0.0,0.0]
[1780211231707,39.83,73890.54,0.0,-1.0,0.0,0.0]
[1780211236743,39.83,73889.97,0.0,-1.0,0.0,0.0]
[1780211243791,39.83,73891.76,0.0,-1.0,0.0,0.0]
[1780211248827,39.83,73889.97,0.0,-1.0,0.0,0.0]
[1780211253862,39.83,73892.13,0.0,-1.0,0.0,0.0]
[1780211258898,39.83,73892.79,0.0,-1.0,0.0,0.0]
[1780211263931,39.83,73893.03,0.0,-1.0,0.0,0.0]
[1780211268966,39.83,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,39.83,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,39.83,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,39.83,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,39.83,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,39.83,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,39.83,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,39.83,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,39.83,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,39.83,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,39.83,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,39.83,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,39.83,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,39.83,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,39.83,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,39.83,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,39.83,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,39.83,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,39.83,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,39.83,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,39.83,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,39.83,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,39.83,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,39.83,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,39.83,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,39.83,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,39.83,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,39.83,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,39.83,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,39.83,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,39.83,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,39.83,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,39.83,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,39.83,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,39.83,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,39.83,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,39.83,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,39.83,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,39.83,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,39.83,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,39.83,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,39.83,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,39.83,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,39.83,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,39.83,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,39.83,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,39.83,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,39.83,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,39.83,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,39.83,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,39.83,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,39.83,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,39.83,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,39.83,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,39.83,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,39.83,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,39.83,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,39.83,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,39.83,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,39.83,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,39.83,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,39.83,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,39.83,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,39.83,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,39.83,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,39.83,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,39.83,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,39.83,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,39.83,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,39.83,73883.01,0.0,-1.0,0.0,0.0]
[1780211617427,39.83,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,39.83,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,39.83,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,39.83,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,39.83,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,39.83,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,39.83,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,39.83,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,39.83,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,39.83,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,39.83,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,39.83,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,39.83,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,39.83,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,39.83,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,39.83,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,39.83,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,39.83,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,39.83,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,39.83,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,39.83,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,39.83,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,39.83,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,39.83,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,39.83,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,39.83,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,39.83,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,39.83,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,39.83,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,39.83,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,39.83,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,39.83,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,39.83,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,39.83,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,39.83,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,39.83,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,39.83,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,39.83,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,39.83,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,39.83,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,39.83,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,39.83,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,39.83,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,39.83,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,39.83,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,39.83,73848.85,0.0,-1.0,0.0,0.0]
[1780211855100,39.83,73850.04,0.0,-1.0,0.0,0.0]
[1780211858121,39.83,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,39.83,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,39.83,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,39.83,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,39.83,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,39.83,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,39.83,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,39.83,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,39.83,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,39.83,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,39.83,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,39.83,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,39.83,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,39.83,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,39.83,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,39.83,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,39.83,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,39.83,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,39.83,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,39.83,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,39.83,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,39.83,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,39.83,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,39.83,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,39.83,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,39.83,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,39.83,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,39.83,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,39.83,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,39.83,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,39.83,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,39.83,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,39.83,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,39.83,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,39.83,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,39.83,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,39.83,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,39.83,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,39.83,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,39.83,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,39.83,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,39.83,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,39.83,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,39.83,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,39.83,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,39.83,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,39.83,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,39.83,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,39.83,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,39.83,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,39.83,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,39.83,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,39.83,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,39.83,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,39.83,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,39.83,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,39.83,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,39.83,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,39.83,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,39.83,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,39.83,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,39.83,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,39.83,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,39.83,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,39.83,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,39.83,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,39.83,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,39.83,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,39.83,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,39.83,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,39.83,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,39.83,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,39.83,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,39.83,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,39.83,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,39.83,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,39.83,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,39.83,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,39.83,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,39.83,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,39.83,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,39.83,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,39.83,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,39.83,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,39.83,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,39.83,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,39.83,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,39.83,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,39.83,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,39.83,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,39.83,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,39.83,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,39.83,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,39.83,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,39.83,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,39.83,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,39.83,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,39.83,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,39.83,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,39.83,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,39.83,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,39.83,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,39.83,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,39.83,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,39.83,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,39.83,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,39.83,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,39.83,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,39.83,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,39.83,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,39.83,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,39.83,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,39.83,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,39.83,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,39.83,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,39.83,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,39.83,73808.45,0.0,-1.0,0.0,0.0]
[1780212456321,39.83,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,39.83,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,39.83,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,39.83,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,39.83,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,39.83,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,39.83,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,39.83,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,39.83,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,39.83,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,39.83,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,39.83,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,39.83,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,39.83,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,39.83,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,39.83,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,39.83,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,39.83,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,39.83,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,39.83,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,39.83,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,39.83,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,39.83,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,39.83,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,39.83,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,39.83,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,39.83,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,39.83,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,39.83,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,39.83,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,39.83,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,39.83,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,39.83,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,39.83,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,39.83,73789.1,0.0,-0.98,0.0,0.0]
[1780212642656,39.83,73787.91,0.0,-0.97778,0.0,0.0]
[1780212647731,39.83,73786.79,0.0,-0.97556,0.0,0.0]
[1780212653728,39.83,73783.33,0.0,-0.97111,0.0,0.0]
[1780212658764,39.83,73782.61,0.0,-0.96889,0.0,0.0]
[1780212663801,39.83,73777.32,0.0,-0.96667,0.0,0.0]
[1780212668836,39.83,73776.19,0.0,-0.96222,0.0,0.0]
[1780212673871,39.83,73778.81,0.0,-0.96,0.0,0.0]
[1780212678904,39.83,73779.44,0.0,-0.95778,0.0,0.0]
[1780212683938,39.83,73775.15,0.0,-0.95556,0.0,0.0]
[1780212688974,39.83,73776.47,0.0,-0.95111,0.0,0.0]
[1780212694009,39.83,73777.75,0.0,-0.94889,0.0,0.0]
[1780212699044,39.83,73778.32,0.0,-0.94667,0.0,0.0]
[1780212704797,39.83,73778.73,0.0,-0.94222,0.0,0.0]
[1780212710120,39.83,73778.53,0.0,-0.94,0.0,0.0]
[1780212715156,39.83,73777.64,0.0,-0.93778,0.0,0.0]
[1780212716808,39.83,73775.13,0.0,-0.93556,0.0,0.0]
[1780212720190,39.83,73775.27,0.0,-0.93556,0.0,0.0]
[1780212725231,39.83,73774.34,0.0,-0.93111,0.0,0.0]
[1780212730266,39.83,73776.99,0.0,-0.92889,0.0,0.0]
[1780212735832,39.83,73776.79,0.0,-0.92667,0.0,0.0]
[1780212741342,39.83,73774.48,0.0,-0.92222,0.0,0.0]
[1780212746377,39.83,73771.4,0.0,-0.92,0.0,0.0]
[1780212751412,39.83,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,39.83,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,39.83,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,39.83,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,39.83,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,39.83,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,39.83,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,39.83,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,39.83,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,39.83,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,39.83,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,39.83,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,39.83,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,39.83,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,39.83,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,39.83,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,39.83,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816871,39.83,73745.16,0.0,-0.88,0.0,0.0]
[1780212821909,39.83,73743.18,0.0,-0.87778,0.0,0.0]
[1780212826919,39.83,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,39.83,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,39.83,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,39.83,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,39.83,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,39.83,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,39.83,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,39.83,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,39.83,73743.32,0.0,-0.85111,0.0,0.0]
[1780212874272,39.83,73743.54,0.0,-0.84889,0.0,0.0]
[1780212879977,39.83,73739.42,0.0,-0.84667,0.0,0.0]
[1780212885350,39.83,73738.04,0.0,-0.84222,0.0,0.0]
[1780212890384,39.83,73735.03,0.0,-0.84,0.0,0.0]
[1780212895419,39.83,73734.4,0.0,-0.83778,0.0,0.0]
[1780212900455,39.83,73734.21,0.0,-0.83556,0.0,0.0]
[1780212903507,39.83,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,39.83,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,39.83,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,39.83,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,39.83,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,39.83,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,39.83,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,39.83,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,39.83,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,39.83,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,39.83,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,39.83,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,39.83,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,39.83,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,39.83,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,39.83,73741.83,0.0,-0.8,0.0,0.0]
[1780212969971,39.83,73743.92,0.0,-0.79556,0.0,0.0]
[1780212975004,39.83,73742.97,0.0,-0.79333,0.0,0.0]
[1780212980047,39.83,73742.17,0.0,-0.79111,0.0,0.0]
[1780212985085,39.83,73741.23,0.0,-0.78667,0.0,0.0]
[1780212990113,39.83,73735.8,0.0,-0.78444,0.0,0.0]
[1780212996154,39.83,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,39.83,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,39.83,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,39.83,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,39.83,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,39.83,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,39.83,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,39.83,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,39.83,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,39.83,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,39.83,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,39.83,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,39.83,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,39.83,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,39.83,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,39.83,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,39.83,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,39.83,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,39.83,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,39.83,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,39.83,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,39.83,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,39.83,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,39.83,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,39.83,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,39.83,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,39.83,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,39.83,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,39.83,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,39.83,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,39.83,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,39.83,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,39.83,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,39.83,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,39.83,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,39.83,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,39.83,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,39.83,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,39.83,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,39.83,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,39.83,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,39.83,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,39.83,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,39.83,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,39.83,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,39.83,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,39.83,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,39.83,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,39.83,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,39.83,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,39.83,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,39.83,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,39.83,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,39.83,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,39.83,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,39.83,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,39.83,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,39.83,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,39.83,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,39.83,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,39.83,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,39.83,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,39.83,73785.93,0.0,-0.62,0.0,0.0]
[1780213293253,39.83,73785.74,0.0,-0.61556,0.0,0.0]
[1780213298287,39.83,73784.11,0.0,-0.61333,0.0,0.0]
[1780213303325,39.83,73784.95,0.0,-0.61111,0.0,0.0]
[1780213308360,39.83,73782.85,0.0,-0.60667,0.0,0.0]
[1780213313393,39.83,73779.08,0.0,-0.60444,0.0,0.0]
[1780213318446,39.83,73778.84,0.0,-0.60222,0.0,0.0]
[1780213323463,39.83,73774.24,0.0,-0.6,0.0,0.0]
[1780213329458,39.83,73774.2,0.0,-0.59556,0.0,0.0]
[1780213334540,39.83,73774.73,0.0,-0.59333,0.0,0.0]
[1780213339575,39.83,73774.28,0.0,-0.59111,0.0,0.0]
[1780213344610,39.83,73776.92,0.0,-0.58667,0.0,0.0]
[1780213349644,39.83,73776.17,0.0,-0.58444,0.0,0.0]
[1780213354680,39.83,73774.3,0.0,-0.58222,0.0,0.0]
[1780213360489,39.83,73773.68,0.0,-0.57778,0.0,0.0]
[1780213365757,39.83,73774.39,0.0,-0.57556,0.0,0.0]
[1780213371500,39.83,73774.21,0.0,-0.57333,0.0,0.0]
[1780213376834,39.83,73774.74,0.0,-0.56889,0.0,0.0]
[1780213382099,39.83,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,39.83,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,39.83,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,39.83,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,39.83,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,39.83,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,39.83,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,39.83,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,39.83,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,39.83,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,39.83,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,39.83,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,39.83,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,39.83,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,39.83,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,39.83,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,39.83,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,39.83,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,39.83,73765.96,0.0,-0.52,0.0,0.0]
[1780213473510,39.83,73766.29,0.0,-0.51556,0.0,0.0]
[1780213478546,39.83,73766.46,0.0,-0.51333,0.0,0.0]
[1780213483583,39.83,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,39.83,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,39.83,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,39.83,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,39.83,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,39.83,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,39.83,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,39.83,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,39.83,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,39.83,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,39.83,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,39.83,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,39.83,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,39.83,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,39.83,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,39.83,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,39.83,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,39.83,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,39.83,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,39.83,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,39.83,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,39.83,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,39.83,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,39.83,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,39.83,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,39.83,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,39.83,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,39.83,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,39.83,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,39.83,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,39.83,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,39.83,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,39.83,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,39.83,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,39.83,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,39.83,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,39.83,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,39.83,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,39.83,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,39.83,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,39.83,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,39.83,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,39.83,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,39.83,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,39.83,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,39.83,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,39.83,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,39.83,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,39.83,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,39.83,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,39.83,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,39.83,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,39.83,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,39.83,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,39.83,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,39.83,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,39.83,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,39.83,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,39.83,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,39.83,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,39.83,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,39.83,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,39.83,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,39.83,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,39.83,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,39.83,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,39.83,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,39.83,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,39.83,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,39.83,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,39.83,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,39.83,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,39.83,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,39.83,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,39.83,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,39.83,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,39.83,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,39.83,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,39.83,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,39.83,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,39.83,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,39.83,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,39.83,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,39.83,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,39.83,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,39.83,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,39.83,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,39.83,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,39.83,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,39.83,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,39.83,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,39.83,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,39.83,73773.74,0.0,-0.25778,0.0,0.0]
[1780213944082,39.83,73774.26,0.0,-0.25556,0.0,0.0]
[1780213949852,39.83,73775.37,0.0,-0.25111,0.0,0.0]
[1780213954887,39.83,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,39.83,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,39.83,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,39.83,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,39.83,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,39.83,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,39.83,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,39.83,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,39.83,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,39.83,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,39.83,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,39.83,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,39.83,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,39.83,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,39.83,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,39.83,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,39.83,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,39.83,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,39.83,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,39.83,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,39.83,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,39.83,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,39.83,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,39.83,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,39.83,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,39.83,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,39.83,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,39.83,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,39.83,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,39.83,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,39.83,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,39.83,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,39.83,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,39.83,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,39.83,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,39.83,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,39.83,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,39.83,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,39.83,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,39.83,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,39.83,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,39.83,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,39.83,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,39.83,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,39.83,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,39.83,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,39.83,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,39.83,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,39.83,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,39.83,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,39.83,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,39.83,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,39.83,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,39.83,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,39.83,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,39.83,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,39.83,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,39.83,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,39.83,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,39.83,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,39.83,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,39.83,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,39.83,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,39.83,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,39.83,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,39.83,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,39.83,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,39.83,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,39.83,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,39.83,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,39.83,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,39.83,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,39.83,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,39.83,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,39.83,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,39.83,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,39.83,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,39.83,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,39.83,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,39.83,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,39.83,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,39.83,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,39.83,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,39.83,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,39.83,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,39.83,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,39.83,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,39.83,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,39.83,73771.35,0.0,0.0,0.0,0.0]
[1780214401524,39.83,73771.35,0.0,0.0,0.0,0.0]
[1780214402988,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,39.83,73773.82,0.0,0.0,0.0,0.0]